23/01/15,02:00:00,00,10,1, 11.8,1,1, 0.232, 10275.953, 396.006, 52878.786 23/01/15,02:00:00,01,10,1, 11.8,1,1, 0.232, 10275.974, 395.990, 52878.743 23/01/15,02:00:00,02,10,1, 11.8,1,1, 0.232, 10275.979, 395.931, 52878.607 23/01/15,02:00:00,03,10,1, 11.8,1,1, 0.232, 10276.002, 395.928, 52878.597 23/01/15,02:00:00,04,10,1, 11.8,1,1, 0.232, 10276.018, 395.917, 52878.571 23/01/15,02:00:00,05,10,1, 11.8,1,1, 0.232, 10276.006, 395.917, 52878.550 23/01/15,02:00:00,06,10,1, 11.8,1,1, 0.232, 10276.034, 395.887, 52878.574 23/01/15,02:00:00,07,10,1, 11.8,1,1, 0.232, 10276.047, 395.861, 52878.507 23/01/15,02:00:00,08,10,1, 11.8,1,1, 0.232, 10276.040, 395.827, 52878.523 23/01/15,02:00:00,09,10,1, 11.8,1,1, 0.232, 10276.082, 395.807, 52878.496 23/01/15,02:00:00,10,10,1, 11.8,1,1, 0.232, 10276.071, 395.815, 52878.510 23/01/15,02:00:00,11,10,1, 11.8,1,1, 0.232, 10276.076, 395.766, 52878.465 23/01/15,02:00:00,12,10,1, 11.8,1,1, 0.232, 10276.114, 395.766, 52878.447 23/01/15,02:00:00,13,10,1, 11.8,1,1, 0.232, 10276.120, 395.741, 52878.461 23/01/15,02:00:00,14,10,1, 11.8,1,1, 0.232, 10276.130, 395.738, 52878.417 23/01/15,02:00:00,15,10,1, 11.8,1,1, 0.232, 10276.151, 395.728, 52878.412 23/01/15,02:00:00,16,10,1, 11.8,1,1, 0.232, 10276.164, 395.717, 52878.396 23/01/15,02:00:00,17,10,1, 11.8,1,1, 0.232, 10276.171, 395.708, 52878.377 23/01/15,02:00:00,18,10,1, 11.8,1,1, 0.232, 10276.179, 395.707, 52878.362 23/01/15,02:00:00,19,10,1, 11.8,1,1, 0.232, 10276.203, 395.688, 52878.360 23/01/15,02:00:01,00,11,1, 11.9,1,1, 0.232, 10276.195, 395.688, 52878.360 23/01/15,02:00:01,01,11,1, 11.9,1,1, 0.232, 10276.246, 395.668, 52878.269 23/01/15,02:00:01,02,11,1, 11.9,1,1, 0.232, 10276.277, 395.678, 52878.326 23/01/15,02:00:01,03,11,1, 11.9,1,1, 0.232, 10276.303, 395.665, 52878.276 23/01/15,02:00:01,04,11,1, 11.9,1,1, 0.232, 10276.302, 395.619, 52878.241 23/01/15,02:00:01,05,11,1, 11.9,1,1, 0.232, 10276.341, 395.626, 52878.260 23/01/15,02:00:01,06,11,1, 11.9,1,1, 0.232, 10276.341, 395.599, 52878.252 23/01/15,02:00:01,07,11,1, 11.9,1,1, 0.232, 10276.404, 395.568, 52878.195 23/01/15,02:00:01,08,11,1, 11.9,1,1, 0.232, 10276.415, 395.553, 52878.189 23/01/15,02:00:01,09,11,1, 11.9,1,1, 0.232, 10276.428, 395.566, 52878.188 23/01/15,02:00:01,10,11,1, 11.9,1,1, 0.232, 10276.458, 395.513, 52878.182 23/01/15,02:00:01,11,11,1, 11.9,1,1, 0.232, 10276.486, 395.507, 52878.161 23/01/15,02:00:01,12,11,1, 11.9,1,1, 0.232, 10276.509, 395.495, 52878.123 23/01/15,02:00:01,13,11,1, 11.9,1,1, 0.232, 10276.555, 395.476, 52878.129 23/01/15,02:00:01,14,11,1, 11.9,1,1, 0.232, 10276.579, 395.475, 52878.106 23/01/15,02:00:01,15,11,1, 11.9,1,1, 0.232, 10276.592, 395.433, 52878.084 23/01/15,02:00:01,16,11,1, 11.9,1,1, 0.232, 10276.665, 395.430, 52878.094 23/01/15,02:00:01,17,11,1, 11.9,1,1, 0.232, 10276.636, 395.410, 52878.048 23/01/15,02:00:01,18,11,1, 11.9,1,1, 0.232, 10276.669, 395.384, 52878.036 23/01/15,02:00:01,19,11,1, 11.9,1,1, 0.232, 10276.698, 395.373, 52877.986 23/01/15,02:00:02,00,10,1, 11.9,1,1, 0.236, 10276.695, 395.373, 52877.986 23/01/15,02:00:02,01,10,1, 11.9,1,1, 0.236, 10276.771, 395.329, 52878.005 23/01/15,02:00:02,02,10,1, 11.9,1,1, 0.236, 10276.782, 395.307, 52877.944 23/01/15,02:00:02,03,10,1, 11.9,1,1, 0.236, 10276.808, 395.298, 52877.957 23/01/15,02:00:02,04,10,1, 11.9,1,1, 0.236, 10276.833, 395.295, 52877.954 23/01/15,02:00:02,05,10,1, 11.9,1,1, 0.236, 10276.872, 395.253, 52877.920 23/01/15,02:00:02,06,10,1, 11.9,1,1, 0.236, 10276.913, 395.257, 52877.884 23/01/15,02:00:02,07,10,1, 11.9,1,1, 0.236, 10276.920, 395.232, 52877.892 23/01/15,02:00:02,08,10,1, 11.9,1,1, 0.236, 10276.953, 395.225, 52877.892 23/01/15,02:00:02,09,10,1, 11.9,1,1, 0.236, 10276.981, 395.222, 52877.875 23/01/15,02:00:02,10,10,1, 11.9,1,1, 0.236, 10276.997, 395.190, 52877.822 23/01/15,02:00:02,11,10,1, 11.9,1,1, 0.236, 10277.033, 395.191, 52877.833 23/01/15,02:00:02,12,10,1, 11.9,1,1, 0.236, 10277.040, 395.170, 52877.758 23/01/15,02:00:02,13,10,1, 11.9,1,1, 0.236, 10277.081, 395.152, 52877.797 23/01/15,02:00:02,14,10,1, 11.9,1,1, 0.236, 10277.108, 395.133, 52877.775 23/01/15,02:00:02,15,10,1, 11.9,1,1, 0.236, 10277.122, 395.149, 52877.731 23/01/15,02:00:02,16,10,1, 11.9,1,1, 0.236, 10277.150, 395.154, 52877.786 23/01/15,02:00:02,17,10,1, 11.9,1,1, 0.236, 10277.161, 395.114, 52877.730 23/01/15,02:00:02,18,10,1, 11.9,1,1, 0.236, 10277.189, 395.090, 52877.700 23/01/15,02:00:02,19,10,1, 11.9,1,1, 0.236, 10277.198, 395.098, 52877.718 23/01/15,02:00:03,00,10,1, 11.9,1,1, 0.235, 10277.196, 395.098, 52877.718 23/01/15,02:00:03,01,10,1, 11.9,1,1, 0.235, 10277.243, 395.103, 52877.664 23/01/15,02:00:03,02,10,1, 11.9,1,1, 0.235, 10277.280, 395.057, 52877.691 23/01/15,02:00:03,03,10,1, 11.9,1,1, 0.235, 10277.290, 395.036, 52877.647 23/01/15,02:00:03,04,10,1, 11.9,1,1, 0.235, 10277.305, 395.070, 52877.518 23/01/15,02:00:03,05,10,1, 11.9,1,1, 0.235, 10277.307, 395.045, 52877.625 23/01/15,02:00:03,06,10,1, 11.9,1,1, 0.235, 10277.333, 395.044, 52877.641 23/01/15,02:00:03,07,10,1, 11.9,1,1, 0.235, 10277.352, 395.037, 52877.603 23/01/15,02:00:03,08,10,1, 11.9,1,1, 0.235, 10277.390, 395.011, 52877.589 23/01/15,02:00:03,09,10,1, 11.9,1,1, 0.235, 10277.398, 395.006, 52877.562 23/01/15,02:00:03,10,10,1, 11.9,1,1, 0.235, 10277.393, 395.007, 52877.504 23/01/15,02:00:03,11,10,1, 11.9,1,1, 0.235, 10277.426, 395.029, 52877.547 23/01/15,02:00:03,12,10,1, 11.9,1,1, 0.235, 10277.435, 394.990, 52877.534 23/01/15,02:00:03,13,10,1, 11.9,1,1, 0.235, 10277.466, 394.984, 52877.528 23/01/15,02:00:03,14,10,1, 11.9,1,1, 0.235, 10277.484, 394.999, 52877.499 23/01/15,02:00:03,15,10,1, 11.9,1,1, 0.235, 10277.493, 394.979, 52877.519 23/01/15,02:00:03,16,10,1, 11.9,1,1, 0.235, 10277.516, 394.961, 52877.483 23/01/15,02:00:03,17,10,1, 11.9,1,1, 0.235, 10277.503, 394.972, 52877.460 23/01/15,02:00:03,18,10,1, 11.9,1,1, 0.235, 10277.516, 394.984, 52877.468 23/01/15,02:00:03,19,10,1, 11.9,1,1, 0.235, 10277.560, 394.983, 52877.451 23/01/15,02:00:04,00,10,1, 11.9,1,1, 0.235, 10277.555, 394.983, 52877.451 23/01/15,02:00:04,01,10,1, 11.9,1,1, 0.235, 10277.547, 394.974, 52877.412 23/01/15,02:00:04,02,10,1, 11.9,1,1, 0.235, 10277.529, 394.953, 52877.398 23/01/15,02:00:04,03,10,1, 11.9,1,1, 0.235, 10277.561, 394.969, 52877.405 23/01/15,02:00:04,04,10,1, 11.9,1,1, 0.235, 10277.597, 394.962, 52877.349 23/01/15,02:00:04,05,10,1, 11.9,1,1, 0.235, 10277.607, 394.950, 52877.336 23/01/15,02:00:04,06,10,1, 11.9,1,1, 0.235, 10277.590, 394.973, 52877.315 23/01/15,02:00:04,07,10,1, 11.9,1,1, 0.235, 10277.608, 394.977, 52877.344 23/01/15,02:00:04,08,10,1, 11.9,1,1, 0.235, 10277.604, 394.969, 52877.295 23/01/15,02:00:04,09,10,1, 11.9,1,1, 0.235, 10277.595, 394.970, 52877.302 23/01/15,02:00:04,10,10,1, 11.9,1,1, 0.235, 10277.608, 394.958, 52877.327 23/01/15,02:00:04,11,10,1, 11.9,1,1, 0.235, 10277.598, 394.951, 52877.294 23/01/15,02:00:04,12,10,1, 11.9,1,1, 0.235, 10277.611, 394.955, 52877.300 23/01/15,02:00:04,13,10,1, 11.9,1,1, 0.235, 10277.592, 394.957, 52877.481 23/01/15,02:00:04,14,10,1, 11.9,1,1, 0.235, 10277.597, 394.963, 52877.274 23/01/15,02:00:04,15,10,1, 11.9,1,1, 0.235, 10277.616, 394.937, 52877.260 23/01/15,02:00:04,16,10,1, 11.9,1,1, 0.235, 10277.628, 394.965, 52877.268 23/01/15,02:00:04,17,10,1, 11.9,1,1, 0.235, 10277.599, 394.967, 52877.282 23/01/15,02:00:04,18,10,1, 11.9,1,1, 0.235, 10277.602, 394.925, 52877.224 23/01/15,02:00:04,19,10,1, 11.9,1,1, 0.235, 10277.597, 394.929, 52877.229 23/01/15,02:00:05,00,10,1, 11.8,1,1, 0.236, 10277.588, 394.929, 52877.229 23/01/15,02:00:05,01,10,1, 11.8,1,1, 0.236, 10277.585, 394.923, 52877.176 23/01/15,02:00:05,02,10,1, 11.8,1,1, 0.236, 10277.607, 394.938, 52877.200 23/01/15,02:00:05,03,10,1, 11.8,1,1, 0.236, 10277.578, 394.915, 52877.288 23/01/15,02:00:05,04,10,1, 11.8,1,1, 0.236, 10277.580, 394.920, 52877.183 23/01/15,02:00:05,05,10,1, 11.8,1,1, 0.236, 10277.576, 394.933, 52877.189 23/01/15,02:00:05,06,10,1, 11.8,1,1, 0.236, 10277.558, 394.940, 52877.147 23/01/15,02:00:05,07,10,1, 11.8,1,1, 0.236, 10277.573, 394.943, 52877.158 23/01/15,02:00:05,08,10,1, 11.8,1,1, 0.236, 10277.554, 394.916, 52877.101 23/01/15,02:00:05,09,10,1, 11.8,1,1, 0.236, 10277.548, 394.957, 52877.123 23/01/15,02:00:05,10,10,1, 11.8,1,1, 0.236, 10277.541, 394.937, 52877.111 23/01/15,02:00:05,11,10,1, 11.8,1,1, 0.236, 10277.526, 394.937, 52877.109 23/01/15,02:00:05,12,10,1, 11.8,1,1, 0.236, 10277.531, 394.937, 52877.094 23/01/15,02:00:05,13,10,1, 11.8,1,1, 0.236, 10277.507, 394.938, 52877.107 23/01/15,02:00:05,14,10,1, 11.8,1,1, 0.236, 10277.539, 394.952, 52877.093 23/01/15,02:00:05,15,10,1, 11.8,1,1, 0.236, 10277.536, 394.954, 52877.078 23/01/15,02:00:05,16,10,1, 11.8,1,1, 0.236, 10277.536, 394.949, 52877.036 23/01/15,02:00:05,17,10,1, 11.8,1,1, 0.236, 10277.519, 394.974, 52877.024 23/01/15,02:00:05,18,10,1, 11.8,1,1, 0.236, 10277.510, 394.992, 52877.050 23/01/15,02:00:05,19,10,1, 11.8,1,1, 0.236, 10277.529, 394.985, 52877.069 23/01/15,02:00:06,00,10,1, 11.9,1,1, 0.234, 10277.522, 394.985, 52877.069 23/01/15,02:00:06,01,10,1, 11.9,1,1, 0.234, 10277.532, 394.996, 52877.035 23/01/15,02:00:06,02,10,1, 11.9,1,1, 0.234, 10277.526, 394.989, 52877.003 23/01/15,02:00:06,03,10,1, 11.9,1,1, 0.234, 10277.522, 395.003, 52877.040 23/01/15,02:00:06,04,10,1, 11.9,1,1, 0.234, 10277.543, 394.987, 52876.967 23/01/15,02:00:06,05,10,1, 11.9,1,1, 0.234, 10277.537, 395.009, 52877.011 23/01/15,02:00:06,06,10,1, 11.9,1,1, 0.234, 10277.537, 395.015, 52877.003 23/01/15,02:00:06,07,10,1, 11.9,1,1, 0.234, 10277.565, 395.002, 52876.987 23/01/15,02:00:06,08,10,1, 11.9,1,1, 0.234, 10277.582, 395.001, 52876.951 23/01/15,02:00:06,09,10,1, 11.9,1,1, 0.234, 10277.554, 395.037, 52876.992 23/01/15,02:00:06,10,10,1, 11.9,1,1, 0.234, 10277.565, 395.012, 52877.015 23/01/15,02:00:06,11,10,1, 11.9,1,1, 0.234, 10277.579, 395.035, 52876.980 23/01/15,02:00:06,12,10,1, 11.9,1,1, 0.234, 10277.599, 395.026, 52876.995 23/01/15,02:00:06,13,10,1, 11.9,1,1, 0.234, 10277.595, 395.003, 52876.957 23/01/15,02:00:06,14,10,1, 11.9,1,1, 0.234, 10277.609, 395.016, 52876.943 23/01/15,02:00:06,15,10,1, 11.9,1,1, 0.234, 10277.625, 395.004, 52876.916 23/01/15,02:00:06,16,10,1, 11.9,1,1, 0.234, 10277.618, 395.008, 52876.926 23/01/15,02:00:06,17,10,1, 11.9,1,1, 0.234, 10277.627, 395.012, 52876.906 23/01/15,02:00:06,18,10,1, 11.9,1,1, 0.234, 10277.625, 395.026, 52876.911 23/01/15,02:00:06,19,10,1, 11.9,1,1, 0.234, 10277.649, 395.008, 52876.884 23/01/15,02:00:07,00,09,1, 11.9,1,1, 0.235, 10277.647, 395.008, 52876.884 23/01/15,02:00:07,01,09,1, 11.9,1,1, 0.235, 10277.658, 394.998, 52876.849 23/01/15,02:00:07,02,09,1, 11.9,1,1, 0.235, 10277.671, 394.984, 52876.857 23/01/15,02:00:07,03,09,1, 11.9,1,1, 0.235, 10277.685, 394.990, 52876.813 23/01/15,02:00:07,04,09,1, 11.9,1,1, 0.235, 10277.686, 394.988, 52876.844 23/01/15,02:00:07,05,09,1, 11.9,1,1, 0.235, 10277.677, 394.974, 52876.829 23/01/15,02:00:07,06,09,1, 11.9,1,1, 0.235, 10277.723, 394.967, 52876.816 23/01/15,02:00:07,07,09,1, 11.9,1,1, 0.235, 10277.684, 394.958, 52876.802 23/01/15,02:00:07,08,09,1, 11.9,1,1, 0.235, 10277.725, 394.927, 52876.823 23/01/15,02:00:07,09,09,1, 11.9,1,1, 0.235, 10277.722, 394.915, 52876.788 23/01/15,02:00:07,10,09,1, 11.9,1,1, 0.235, 10277.727, 394.899, 52876.796 23/01/15,02:00:07,11,09,1, 11.9,1,1, 0.235, 10277.744, 394.882, 52876.772 23/01/15,02:00:07,12,09,1, 11.9,1,1, 0.235, 10277.749, 394.897, 52876.775 23/01/15,02:00:07,13,09,1, 11.9,1,1, 0.235, 10277.741, 394.869, 52876.731 23/01/15,02:00:07,14,09,1, 11.9,1,1, 0.235, 10277.760, 394.829, 52876.728 23/01/15,02:00:07,15,09,1, 11.9,1,1, 0.235, 10277.776, 394.841, 52876.748 23/01/15,02:00:07,16,09,1, 11.9,1,1, 0.235, 10277.755, 394.800, 52876.717 23/01/15,02:00:07,17,09,1, 11.9,1,1, 0.235, 10277.792, 394.778, 52876.686 23/01/15,02:00:07,18,09,1, 11.9,1,1, 0.235, 10277.791, 394.767, 52876.716 23/01/15,02:00:07,19,09,1, 11.9,1,1, 0.235, 10277.774, 394.747, 52876.663 23/01/15,02:00:08,00,10,1, 11.9,1,1, 0.234, 10277.772, 394.747, 52876.663 23/01/15,02:00:08,01,10,1, 11.9,1,1, 0.234, 10277.793, 394.738, 52876.649 23/01/15,02:00:08,02,10,1, 11.9,1,1, 0.234, 10277.791, 394.666, 52876.582 23/01/15,02:00:08,03,10,1, 11.9,1,1, 0.234, 10277.804, 394.654, 52876.608 23/01/15,02:00:08,04,10,1, 11.9,1,1, 0.234, 10277.812, 394.652, 52876.583 23/01/15,02:00:08,05,10,1, 11.9,1,1, 0.234, 10277.807, 394.626, 52876.540 23/01/15,02:00:08,06,10,1, 11.9,1,1, 0.234, 10277.799, 394.579, 52876.546 23/01/15,02:00:08,07,10,1, 11.9,1,1, 0.234, 10277.844, 394.564, 52876.549 23/01/15,02:00:08,08,10,1, 11.9,1,1, 0.234, 10277.836, 394.552, 52876.512 23/01/15,02:00:08,09,10,1, 11.9,1,1, 0.234, 10277.837, 394.529, 52876.562 23/01/15,02:00:08,10,10,1, 11.9,1,1, 0.234, 10277.816, 394.488, 52876.475 23/01/15,02:00:08,11,10,1, 11.9,1,1, 0.234, 10277.853, 394.494, 52876.613 23/01/15,02:00:08,12,10,1, 11.9,1,1, 0.234, 10277.825, 394.485, 52876.458 23/01/15,02:00:08,13,10,1, 11.9,1,1, 0.234, 10277.849, 394.441, 52876.447 23/01/15,02:00:08,14,10,1, 11.9,1,1, 0.234, 10277.853, 394.408, 52876.420 23/01/15,02:00:08,15,10,1, 11.9,1,1, 0.234, 10277.857, 394.385, 52876.449 23/01/15,02:00:08,16,10,1, 11.9,1,1, 0.234, 10277.881, 394.366, 52876.372 23/01/15,02:00:08,17,10,1, 11.9,1,1, 0.234, 10277.868, 394.315, 52876.365 23/01/15,02:00:08,18,10,1, 11.9,1,1, 0.234, 10277.887, 394.309, 52876.352 23/01/15,02:00:08,19,10,1, 11.9,1,1, 0.234, 10277.873, 394.275, 52876.319 23/01/15,02:00:09,00,09,1, 11.9,1,1, 0.232, 10277.872, 394.275, 52876.319 23/01/15,02:00:09,01,09,1, 11.9,1,1, 0.232, 10277.898, 394.227, 52876.255 23/01/15,02:00:09,02,09,1, 11.9,1,1, 0.232, 10277.883, 394.245, 52876.297 23/01/15,02:00:09,03,09,1, 11.9,1,1, 0.232, 10277.899, 394.197, 52876.265 23/01/15,02:00:09,04,09,1, 11.9,1,1, 0.232, 10277.870, 394.196, 52876.276 23/01/15,02:00:09,05,09,1, 11.9,1,1, 0.232, 10277.913, 394.171, 52876.243 23/01/15,02:00:09,06,09,1, 11.9,1,1, 0.232, 10277.873, 394.151, 52876.260 23/01/15,02:00:09,07,09,1, 11.9,1,1, 0.232, 10277.882, 394.113, 52876.275 23/01/15,02:00:09,08,09,1, 11.9,1,1, 0.232, 10277.893, 394.120, 52876.245 23/01/15,02:00:09,09,09,1, 11.9,1,1, 0.232, 10277.893, 394.098, 52876.224 23/01/15,02:00:09,10,09,1, 11.9,1,1, 0.232, 10277.891, 394.059, 52876.159 23/01/15,02:00:09,11,09,1, 11.9,1,1, 0.232, 10277.912, 394.073, 52876.191 23/01/15,02:00:09,12,09,1, 11.9,1,1, 0.232, 10277.923, 394.037, 52876.165 23/01/15,02:00:09,13,09,1, 11.9,1,1, 0.232, 10277.899, 394.030, 52876.160 23/01/15,02:00:09,14,09,1, 11.9,1,1, 0.232, 10277.891, 394.004, 52876.135 23/01/15,02:00:09,15,09,1, 11.9,1,1, 0.232, 10277.903, 393.993, 52876.117 23/01/15,02:00:09,16,09,1, 11.9,1,1, 0.232, 10277.919, 393.996, 52876.149 23/01/15,02:00:09,17,09,1, 11.9,1,1, 0.232, 10277.905, 393.947, 52876.115 23/01/15,02:00:09,18,09,1, 11.9,1,1, 0.232, 10277.922, 393.973, 52876.100 23/01/15,02:00:09,19,09,1, 11.9,1,1, 0.232, 10277.925, 393.952, 52876.114 23/01/15,02:00:10,00,09,1, 11.9,1,1, 0.234, 10277.922, 393.952, 52876.114 23/01/15,02:00:10,01,09,1, 11.9,1,1, 0.234, 10277.925, 393.945, 52876.104 23/01/15,02:00:10,02,09,1, 11.9,1,1, 0.234, 10277.922, 393.905, 52876.071 23/01/15,02:00:10,03,09,1, 11.9,1,1, 0.234, 10277.941, 393.904, 52876.085 23/01/15,02:00:10,04,09,1, 11.9,1,1, 0.234, 10277.924, 393.872, 52876.047 23/01/15,02:00:10,05,09,1, 11.9,1,1, 0.234, 10277.942, 393.878, 52876.028 23/01/15,02:00:10,06,09,1, 11.9,1,1, 0.234, 10277.944, 393.869, 52876.009 23/01/15,02:00:10,07,09,1, 11.9,1,1, 0.234, 10277.926, 393.831, 52876.026 23/01/15,02:00:10,08,09,1, 11.9,1,1, 0.234, 10277.970, 393.826, 52876.043 23/01/15,02:00:10,09,09,1, 11.9,1,1, 0.234, 10277.962, 393.810, 52876.000 23/01/15,02:00:10,10,09,1, 11.9,1,1, 0.234, 10277.981, 393.807, 52876.000 23/01/15,02:00:10,11,09,1, 11.9,1,1, 0.234, 10277.991, 393.790, 52875.982 23/01/15,02:00:10,12,09,1, 11.9,1,1, 0.234, 10277.972, 393.766, 52875.988 23/01/15,02:00:10,13,09,1, 11.9,1,1, 0.234, 10277.973, 393.764, 52875.966 23/01/15,02:00:10,14,09,1, 11.9,1,1, 0.234, 10277.973, 393.744, 52875.953 23/01/15,02:00:10,15,09,1, 11.9,1,1, 0.234, 10278.005, 393.740, 52875.980 23/01/15,02:00:10,16,09,1, 11.9,1,1, 0.234, 10277.996, 393.715, 52875.926 23/01/15,02:00:10,17,09,1, 11.9,1,1, 0.234, 10277.990, 393.741, 52875.908 23/01/15,02:00:10,18,09,1, 11.9,1,1, 0.234, 10277.984, 393.717, 52875.924 23/01/15,02:00:10,19,09,1, 11.9,1,1, 0.234, 10277.997, 393.698, 52875.956 23/01/15,02:00:11,00,10,1, 11.9,1,1, 0.237, 10277.997, 393.698, 52875.956 23/01/15,02:00:11,01,10,1, 11.9,1,1, 0.237, 10277.994, 393.698, 52875.933 23/01/15,02:00:11,02,10,1, 11.9,1,1, 0.237, 10278.004, 393.693, 52875.938 23/01/15,02:00:11,03,10,1, 11.9,1,1, 0.237, 10278.018, 393.666, 52875.983 23/01/15,02:00:11,04,10,1, 11.9,1,1, 0.237, 10278.027, 393.675, 52875.965 23/01/15,02:00:11,05,10,1, 11.9,1,1, 0.237, 10278.032, 393.676, 52875.962 23/01/15,02:00:11,06,10,1, 11.9,1,1, 0.237, 10278.038, 393.690, 52875.929 23/01/15,02:00:11,07,10,1, 11.9,1,1, 0.237, 10278.078, 393.677, 52875.913 23/01/15,02:00:11,08,10,1, 11.9,1,1, 0.237, 10278.057, 393.677, 52875.939 23/01/15,02:00:11,09,10,1, 11.9,1,1, 0.237, 10278.090, 393.688, 52875.967 23/01/15,02:00:11,10,10,1, 11.9,1,1, 0.237, 10278.061, 393.674, 52875.901 23/01/15,02:00:11,11,10,1, 11.9,1,1, 0.237, 10278.104, 393.668, 52875.888 23/01/15,02:00:11,12,10,1, 11.9,1,1, 0.237, 10278.103, 393.672, 52875.836 23/01/15,02:00:11,13,10,1, 11.9,1,1, 0.237, 10278.083, 393.702, 52875.842 23/01/15,02:00:11,14,10,1, 11.9,1,1, 0.237, 10278.133, 393.665, 52875.886 23/01/15,02:00:11,15,10,1, 11.9,1,1, 0.237, 10278.146, 393.693, 52875.877 23/01/15,02:00:11,16,10,1, 11.9,1,1, 0.237, 10278.165, 393.676, 52875.699 23/01/15,02:00:11,17,10,1, 11.9,1,1, 0.237, 10278.171, 393.708, 52875.845 23/01/15,02:00:11,18,10,1, 11.9,1,1, 0.237, 10278.174, 393.731, 52875.845 23/01/15,02:00:11,19,10,1, 11.9,1,1, 0.237, 10278.178, 393.716, 52875.848 23/01/15,02:00:12,00,09,1, 11.9,1,1, 0.233, 10278.172, 393.716, 52875.848 23/01/15,02:00:12,01,09,1, 11.9,1,1, 0.233, 10278.188, 393.766, 52875.902 23/01/15,02:00:12,02,09,1, 11.9,1,1, 0.233, 10278.240, 393.753, 52875.892 23/01/15,02:00:12,03,09,1, 11.9,1,1, 0.233, 10278.248, 393.773, 52875.873 23/01/15,02:00:12,04,09,1, 11.9,1,1, 0.233, 10278.271, 393.800, 52875.847 23/01/15,02:00:12,05,09,1, 11.9,1,1, 0.233, 10278.267, 393.807, 52875.848 23/01/15,02:00:12,06,09,1, 11.9,1,1, 0.233, 10278.292, 393.832, 52875.869 23/01/15,02:00:12,07,09,1, 11.9,1,1, 0.233, 10278.302, 393.857, 52875.897 23/01/15,02:00:12,08,09,1, 11.9,1,1, 0.233, 10278.320, 393.878, 52875.923 23/01/15,02:00:12,09,09,1, 11.9,1,1, 0.233, 10278.332, 393.883, 52875.873 23/01/15,02:00:12,10,09,1, 11.9,1,1, 0.233, 10278.373, 393.887, 52875.887 23/01/15,02:00:12,11,09,1, 11.9,1,1, 0.233, 10278.373, 393.884, 52875.877 23/01/15,02:00:12,12,09,1, 11.9,1,1, 0.233, 10278.388, 393.930, 52875.880 23/01/15,02:00:12,13,09,1, 11.9,1,1, 0.233, 10278.401, 393.948, 52875.880 23/01/15,02:00:12,14,09,1, 11.9,1,1, 0.233, 10278.423, 393.934, 52875.893 23/01/15,02:00:12,15,09,1, 11.9,1,1, 0.233, 10278.429, 393.949, 52875.873 23/01/15,02:00:12,16,09,1, 11.9,1,1, 0.233, 10278.451, 393.968, 52875.877 23/01/15,02:00:12,17,09,1, 11.9,1,1, 0.233, 10278.474, 393.991, 52875.880 23/01/15,02:00:12,18,09,1, 11.9,1,1, 0.233, 10278.479, 393.974, 52875.848 23/01/15,02:00:12,19,09,1, 11.9,1,1, 0.233, 10278.506, 394.008, 52875.854 23/01/15,02:00:13,00,09,1, 11.9,1,1, 0.229, 10278.506, 394.008, 52875.854 23/01/15,02:00:13,01,09,1, 11.9,1,1, 0.229, 10278.504, 394.059, 52875.836 23/01/15,02:00:13,02,09,1, 11.9,1,1, 0.229, 10278.536, 394.032, 52875.884 23/01/15,02:00:13,03,09,1, 11.9,1,1, 0.229, 10278.557, 394.066, 52875.867 23/01/15,02:00:13,04,09,1, 11.9,1,1, 0.229, 10278.559, 394.089, 52875.839 23/01/15,02:00:13,05,09,1, 11.9,1,1, 0.229, 10278.600, 394.102, 52875.868 23/01/15,02:00:13,06,09,1, 11.9,1,1, 0.229, 10278.586, 394.121, 52875.859 23/01/15,02:00:13,07,09,1, 11.9,1,1, 0.229, 10278.604, 394.161, 52875.824 23/01/15,02:00:13,08,09,1, 11.9,1,1, 0.229, 10278.616, 394.147, 52875.821 23/01/15,02:00:13,09,09,1, 11.9,1,1, 0.229, 10278.643, 394.168, 52875.831 23/01/15,02:00:13,10,09,1, 11.9,1,1, 0.229, 10278.647, 394.188, 52875.846 23/01/15,02:00:13,11,09,1, 11.9,1,1, 0.229, 10278.668, 394.198, 52875.831 23/01/15,02:00:13,12,09,1, 11.9,1,1, 0.229, 10278.643, 394.213, 52875.862 23/01/15,02:00:13,13,09,1, 11.9,1,1, 0.229, 10278.688, 394.208, 52875.847 23/01/15,02:00:13,14,09,1, 11.9,1,1, 0.229, 10278.656, 394.217, 52875.854 23/01/15,02:00:13,15,09,1, 11.9,1,1, 0.229, 10278.706, 394.248, 52875.865 23/01/15,02:00:13,16,09,1, 11.9,1,1, 0.229, 10278.702, 394.272, 52875.842 23/01/15,02:00:13,17,09,1, 11.9,1,1, 0.229, 10278.715, 394.247, 52875.851 23/01/15,02:00:13,18,09,1, 11.9,1,1, 0.229, 10278.761, 394.268, 52875.817 23/01/15,02:00:13,19,09,1, 11.9,1,1, 0.229, 10278.753, 394.297, 52875.834 23/01/15,02:00:14,00,09,1, 11.9,1,1, 0.231, 10278.748, 394.297, 52875.834 23/01/15,02:00:14,01,09,1, 11.9,1,1, 0.231, 10278.779, 394.312, 52875.836 23/01/15,02:00:14,02,09,1, 11.9,1,1, 0.231, 10278.781, 394.342, 52875.793 23/01/15,02:00:14,03,09,1, 11.9,1,1, 0.231, 10278.812, 394.315, 52875.806 23/01/15,02:00:14,04,09,1, 11.9,1,1, 0.231, 10278.793, 394.349, 52875.795 23/01/15,02:00:14,05,09,1, 11.9,1,1, 0.231, 10278.802, 394.380, 52875.804 23/01/15,02:00:14,06,09,1, 11.9,1,1, 0.231, 10278.790, 394.400, 52875.781 23/01/15,02:00:14,07,09,1, 11.9,1,1, 0.231, 10278.808, 394.433, 52875.771 23/01/15,02:00:14,08,09,1, 11.9,1,1, 0.231, 10278.837, 394.467, 52875.775 23/01/15,02:00:14,09,09,1, 11.9,1,1, 0.231, 10278.872, 394.439, 52875.766 23/01/15,02:00:14,10,09,1, 11.9,1,1, 0.231, 10278.858, 394.470, 52875.781 23/01/15,02:00:14,11,09,1, 11.9,1,1, 0.231, 10278.850, 394.460, 52875.764 23/01/15,02:00:14,12,09,1, 11.9,1,1, 0.231, 10278.863, 394.478, 52875.749 23/01/15,02:00:14,13,09,1, 11.9,1,1, 0.231, 10278.874, 394.448, 52875.756 23/01/15,02:00:14,14,09,1, 11.9,1,1, 0.231, 10278.877, 394.504, 52875.752 23/01/15,02:00:14,15,09,1, 11.9,1,1, 0.231, 10278.901, 394.495, 52875.747 23/01/15,02:00:14,16,09,1, 11.9,1,1, 0.231, 10278.928, 394.505, 52875.736 23/01/15,02:00:14,17,09,1, 11.9,1,1, 0.231, 10278.898, 394.529, 52875.712 23/01/15,02:00:14,18,09,1, 11.9,1,1, 0.231, 10278.902, 394.535, 52875.747 23/01/15,02:00:14,19,09,1, 11.9,1,1, 0.231, 10278.939, 394.532, 52875.702 23/01/15,02:00:15,00,09,1, 11.9,1,1, 0.230, 10278.932, 394.532, 52875.702 23/01/15,02:00:15,01,09,1, 11.9,1,1, 0.230, 10278.939, 394.558, 52875.705 23/01/15,02:00:15,02,09,1, 11.9,1,1, 0.230, 10278.936, 394.572, 52875.706 23/01/15,02:00:15,03,09,1, 11.9,1,1, 0.230, 10278.918, 394.576, 52875.697 23/01/15,02:00:15,04,09,1, 11.9,1,1, 0.230, 10278.949, 394.594, 52875.693 23/01/15,02:00:15,05,09,1, 11.9,1,1, 0.230, 10278.983, 394.577, 52875.679 23/01/15,02:00:15,06,09,1, 11.9,1,1, 0.230, 10278.965, 394.613, 52875.645 23/01/15,02:00:15,07,09,1, 11.9,1,1, 0.230, 10278.986, 394.611, 52875.687 23/01/15,02:00:15,08,09,1, 11.9,1,1, 0.230, 10279.015, 394.623, 52875.695 23/01/15,02:00:15,09,09,1, 11.9,1,1, 0.230, 10279.016, 394.645, 52875.658 23/01/15,02:00:15,10,09,1, 11.9,1,1, 0.230, 10279.019, 394.652, 52875.653 23/01/15,02:00:15,11,09,1, 11.9,1,1, 0.230, 10279.067, 394.674, 52875.648 23/01/15,02:00:15,12,09,1, 11.9,1,1, 0.230, 10279.028, 394.677, 52875.646 23/01/15,02:00:15,13,09,1, 11.9,1,1, 0.230, 10279.079, 394.653, 52875.656 23/01/15,02:00:15,14,09,1, 11.9,1,1, 0.230, 10279.078, 394.689, 52875.641 23/01/15,02:00:15,15,09,1, 11.9,1,1, 0.230, 10279.076, 394.682, 52875.609 23/01/15,02:00:15,16,09,1, 11.9,1,1, 0.230, 10279.079, 394.645, 52875.599 23/01/15,02:00:15,17,09,1, 11.9,1,1, 0.230, 10279.091, 394.668, 52875.577 23/01/15,02:00:15,18,09,1, 11.9,1,1, 0.230, 10279.103, 394.675, 52875.576 23/01/15,02:00:15,19,09,1, 11.9,1,1, 0.230, 10279.094, 394.636, 52875.547 23/01/15,02:00:16,00,09,1, 11.9,1,1, 0.233, 10279.090, 394.636, 52875.547 23/01/15,02:00:16,01,09,1, 11.9,1,1, 0.233, 10279.121, 394.709, 52875.534 23/01/15,02:00:16,02,09,1, 11.9,1,1, 0.233, 10279.108, 394.678, 52875.560 23/01/15,02:00:16,03,09,1, 11.9,1,1, 0.233, 10279.118, 394.689, 52875.538 23/01/15,02:00:16,04,09,1, 11.9,1,1, 0.233, 10279.118, 394.693, 52875.522 23/01/15,02:00:16,05,09,1, 11.9,1,1, 0.233, 10279.123, 394.699, 52875.498 23/01/15,02:00:16,06,09,1, 11.9,1,1, 0.233, 10279.155, 394.704, 52875.548 23/01/15,02:00:16,07,09,1, 11.9,1,1, 0.233, 10279.163, 394.727, 52875.499 23/01/15,02:00:16,08,09,1, 11.9,1,1, 0.233, 10279.180, 394.720, 52875.500 23/01/15,02:00:16,09,09,1, 11.9,1,1, 0.233, 10279.171, 394.716, 52875.481 23/01/15,02:00:16,10,09,1, 11.9,1,1, 0.233, 10279.167, 394.678, 52875.469 23/01/15,02:00:16,11,09,1, 11.9,1,1, 0.233, 10279.163, 394.707, 52875.502 23/01/15,02:00:16,12,09,1, 11.9,1,1, 0.233, 10279.162, 394.715, 52875.451 23/01/15,02:00:16,13,09,1, 11.9,1,1, 0.233, 10279.193, 394.732, 52875.475 23/01/15,02:00:16,14,09,1, 11.9,1,1, 0.233, 10279.194, 394.698, 52875.476 23/01/15,02:00:16,15,09,1, 11.9,1,1, 0.233, 10279.206, 394.691, 52875.457 23/01/15,02:00:16,16,09,1, 11.9,1,1, 0.233, 10279.219, 394.700, 52875.445 23/01/15,02:00:16,17,09,1, 11.9,1,1, 0.233, 10279.190, 394.678, 52875.450 23/01/15,02:00:16,18,09,1, 11.9,1,1, 0.233, 10279.229, 394.694, 52875.432 23/01/15,02:00:16,19,09,1, 11.9,1,1, 0.233, 10279.219, 394.678, 52875.396 23/01/15,02:00:17,00,09,1, 11.8,1,1, 0.231, 10279.216, 394.678, 52875.396 23/01/15,02:00:17,01,09,1, 11.8,1,1, 0.231, 10279.231, 394.652, 52875.402 23/01/15,02:00:17,02,09,1, 11.8,1,1, 0.231, 10279.251, 394.609, 52875.356 23/01/15,02:00:17,03,09,1, 11.8,1,1, 0.231, 10279.248, 394.630, 52875.356 23/01/15,02:00:17,04,09,1, 11.8,1,1, 0.231, 10279.241, 394.615, 52875.357 23/01/15,02:00:17,05,09,1, 11.8,1,1, 0.231, 10279.249, 394.579, 52875.324 23/01/15,02:00:17,06,09,1, 11.8,1,1, 0.231, 10279.255, 394.579, 52875.342 23/01/15,02:00:17,07,09,1, 11.8,1,1, 0.231, 10279.247, 394.564, 52875.297 23/01/15,02:00:17,08,09,1, 11.8,1,1, 0.231, 10279.254, 394.547, 52875.273 23/01/15,02:00:17,09,09,1, 11.8,1,1, 0.231, 10279.266, 394.548, 52875.262 23/01/15,02:00:17,10,09,1, 11.8,1,1, 0.231, 10279.275, 394.519, 52875.241 23/01/15,02:00:17,11,09,1, 11.8,1,1, 0.231, 10279.274, 394.494, 52875.223 23/01/15,02:00:17,12,09,1, 11.8,1,1, 0.231, 10279.270, 394.498, 52875.263 23/01/15,02:00:17,13,09,1, 11.8,1,1, 0.231, 10279.266, 394.482, 52875.234 23/01/15,02:00:17,14,09,1, 11.8,1,1, 0.231, 10279.306, 394.453, 52875.330 23/01/15,02:00:17,15,09,1, 11.8,1,1, 0.231, 10279.265, 394.433, 52875.106 23/01/15,02:00:17,16,09,1, 11.8,1,1, 0.231, 10279.267, 394.399, 52875.174 23/01/15,02:00:17,17,09,1, 11.8,1,1, 0.231, 10279.292, 394.375, 52875.146 23/01/15,02:00:17,18,09,1, 11.8,1,1, 0.231, 10279.304, 394.363, 52875.118 23/01/15,02:00:17,19,09,1, 11.8,1,1, 0.231, 10279.292, 394.328, 52875.128 23/01/15,02:00:18,00,09,1, 11.9,1,1, 0.236, 10279.291, 394.328, 52875.128 23/01/15,02:00:18,01,09,1, 11.9,1,1, 0.236, 10279.285, 394.288, 52875.110 23/01/15,02:00:18,02,09,1, 11.9,1,1, 0.236, 10279.274, 394.244, 52875.086 23/01/15,02:00:18,03,09,1, 11.9,1,1, 0.236, 10279.313, 394.231, 52875.062 23/01/15,02:00:18,04,09,1, 11.9,1,1, 0.236, 10279.293, 394.194, 52875.057 23/01/15,02:00:18,05,09,1, 11.9,1,1, 0.236, 10279.276, 394.170, 52875.037 23/01/15,02:00:18,06,09,1, 11.9,1,1, 0.236, 10279.286, 394.116, 52874.999 23/01/15,02:00:18,07,09,1, 11.9,1,1, 0.236, 10279.278, 394.109, 52874.989 23/01/15,02:00:18,08,09,1, 11.9,1,1, 0.236, 10279.294, 394.094, 52875.004 23/01/15,02:00:18,09,09,1, 11.9,1,1, 0.236, 10279.305, 394.052, 52874.956 23/01/15,02:00:18,10,09,1, 11.9,1,1, 0.236, 10279.284, 394.028, 52874.928 23/01/15,02:00:18,11,09,1, 11.9,1,1, 0.236, 10279.283, 394.007, 52874.934 23/01/15,02:00:18,12,09,1, 11.9,1,1, 0.236, 10279.286, 393.981, 52874.899 23/01/15,02:00:18,13,09,1, 11.9,1,1, 0.236, 10279.284, 393.934, 52874.862 23/01/15,02:00:18,14,09,1, 11.9,1,1, 0.236, 10279.263, 393.916, 52874.843 23/01/15,02:00:18,15,09,1, 11.9,1,1, 0.236, 10279.287, 393.884, 52874.879 23/01/15,02:00:18,16,09,1, 11.9,1,1, 0.236, 10279.311, 393.847, 52874.658 23/01/15,02:00:18,17,09,1, 11.9,1,1, 0.236, 10279.261, 393.821, 52874.849 23/01/15,02:00:18,18,09,1, 11.9,1,1, 0.236, 10279.323, 393.781, 52874.702 23/01/15,02:00:18,19,09,1, 11.9,1,1, 0.236, 10279.269, 393.770, 52874.819 23/01/15,02:00:19,00,09,1, 11.9,1,1, 0.235, 10279.266, 393.770, 52874.819 23/01/15,02:00:19,01,09,1, 11.9,1,1, 0.235, 10279.286, 393.690, 52874.753 23/01/15,02:00:19,02,09,1, 11.9,1,1, 0.235, 10279.299, 393.687, 52874.720 23/01/15,02:00:19,03,09,1, 11.9,1,1, 0.235, 10279.315, 393.670, 52874.721 23/01/15,02:00:19,04,09,1, 11.9,1,1, 0.235, 10279.306, 393.629, 52874.686 23/01/15,02:00:19,05,09,1, 11.9,1,1, 0.235, 10279.315, 393.611, 52874.713 23/01/15,02:00:19,06,09,1, 11.9,1,1, 0.235, 10279.321, 393.596, 52874.695 23/01/15,02:00:19,07,09,1, 11.9,1,1, 0.235, 10279.312, 393.575, 52874.680 23/01/15,02:00:19,08,09,1, 11.9,1,1, 0.235, 10279.313, 393.547, 52874.658 23/01/15,02:00:19,09,09,1, 11.9,1,1, 0.235, 10279.318, 393.529, 52874.670 23/01/15,02:00:19,10,09,1, 11.9,1,1, 0.235, 10279.329, 393.497, 52874.659 23/01/15,02:00:19,11,09,1, 11.9,1,1, 0.235, 10279.310, 393.490, 52874.608 23/01/15,02:00:19,12,09,1, 11.9,1,1, 0.235, 10279.339, 393.443, 52874.623 23/01/15,02:00:19,13,09,1, 11.9,1,1, 0.235, 10279.359, 393.429, 52874.603 23/01/15,02:00:19,14,09,1, 11.9,1,1, 0.235, 10279.358, 393.416, 52874.628 23/01/15,02:00:19,15,09,1, 11.9,1,1, 0.235, 10279.355, 393.411, 52874.585 23/01/15,02:00:19,16,09,1, 11.9,1,1, 0.235, 10279.352, 393.398, 52874.520 23/01/15,02:00:19,17,09,1, 11.9,1,1, 0.235, 10279.376, 393.374, 52874.578 23/01/15,02:00:19,18,09,1, 11.9,1,1, 0.235, 10279.373, 393.341, 52874.570 23/01/15,02:00:19,19,09,1, 11.9,1,1, 0.235, 10279.382, 393.325, 52874.515 23/01/15,02:00:20,00,09,1, 11.8,1,1, 0.233, 10279.374, 393.325, 52874.515 23/01/15,02:00:20,01,09,1, 11.8,1,1, 0.233, 10279.375, 393.319, 52874.520 23/01/15,02:00:20,02,09,1, 11.8,1,1, 0.233, 10279.397, 393.303, 52874.505 23/01/15,02:00:20,03,09,1, 11.8,1,1, 0.233, 10279.395, 393.267, 52874.503 23/01/15,02:00:20,04,09,1, 11.8,1,1, 0.233, 10279.412, 393.251, 52874.490 23/01/15,02:00:20,05,09,1, 11.8,1,1, 0.233, 10279.425, 393.262, 52874.477 23/01/15,02:00:20,06,09,1, 11.8,1,1, 0.233, 10279.450, 393.222, 52874.505 23/01/15,02:00:20,07,09,1, 11.8,1,1, 0.233, 10279.433, 393.196, 52874.482 23/01/15,02:00:20,08,09,1, 11.8,1,1, 0.233, 10279.471, 393.202, 52874.658 23/01/15,02:00:20,09,09,1, 11.8,1,1, 0.233, 10279.509, 393.178, 52874.398 23/01/15,02:00:20,10,09,1, 11.8,1,1, 0.233, 10279.461, 393.177, 52874.415 23/01/15,02:00:20,11,09,1, 11.8,1,1, 0.233, 10279.519, 393.162, 52874.448 23/01/15,02:00:20,12,09,1, 11.8,1,1, 0.233, 10279.524, 393.167, 52874.444 23/01/15,02:00:20,13,09,1, 11.8,1,1, 0.233, 10279.551, 393.153, 52874.464 23/01/15,02:00:20,14,09,1, 11.8,1,1, 0.233, 10279.552, 393.128, 52874.401 23/01/15,02:00:20,15,09,1, 11.8,1,1, 0.233, 10279.564, 393.086, 52874.413 23/01/15,02:00:20,16,09,1, 11.8,1,1, 0.233, 10279.575, 393.112, 52874.438 23/01/15,02:00:20,17,09,1, 11.8,1,1, 0.233, 10279.593, 393.114, 52874.430 23/01/15,02:00:20,18,09,1, 11.8,1,1, 0.233, 10279.598, 393.086, 52874.407 23/01/15,02:00:20,19,09,1, 11.8,1,1, 0.233, 10279.616, 393.077, 52874.396 23/01/15,02:00:21,00,09,1, 11.8,1,1, 0.237, 10279.608, 393.077, 52874.396 23/01/15,02:00:21,01,09,1, 11.8,1,1, 0.237, 10279.630, 393.078, 52874.413 23/01/15,02:00:21,02,09,1, 11.8,1,1, 0.237, 10279.634, 393.063, 52874.387 23/01/15,02:00:21,03,09,1, 11.8,1,1, 0.237, 10279.681, 393.070, 52874.373 23/01/15,02:00:21,04,09,1, 11.8,1,1, 0.237, 10279.653, 393.069, 52874.363 23/01/15,02:00:21,05,09,1, 11.8,1,1, 0.237, 10279.717, 393.049, 52874.396 23/01/15,02:00:21,06,09,1, 11.8,1,1, 0.237, 10279.699, 393.075, 52874.408 23/01/15,02:00:21,07,09,1, 11.8,1,1, 0.237, 10279.732, 393.071, 52874.378 23/01/15,02:00:21,08,09,1, 11.8,1,1, 0.237, 10279.759, 393.051, 52874.398 23/01/15,02:00:21,09,09,1, 11.8,1,1, 0.237, 10279.756, 393.034, 52874.372 23/01/15,02:00:21,10,09,1, 11.8,1,1, 0.237, 10279.767, 393.053, 52874.355 23/01/15,02:00:21,11,09,1, 11.8,1,1, 0.237, 10279.797, 393.058, 52874.339 23/01/15,02:00:21,12,09,1, 11.8,1,1, 0.237, 10279.840, 393.040, 52874.367 23/01/15,02:00:21,13,09,1, 11.8,1,1, 0.237, 10279.807, 393.051, 52874.404 23/01/15,02:00:21,14,09,1, 11.8,1,1, 0.237, 10279.856, 393.038, 52874.365 23/01/15,02:00:21,15,09,1, 11.8,1,1, 0.237, 10279.857, 393.030, 52874.319 23/01/15,02:00:21,16,09,1, 11.8,1,1, 0.237, 10279.850, 393.069, 52874.308 23/01/15,02:00:21,17,09,1, 11.8,1,1, 0.237, 10279.862, 393.039, 52874.353 23/01/15,02:00:21,18,09,1, 11.8,1,1, 0.237, 10279.863, 393.043, 52874.290 23/01/15,02:00:21,19,09,1, 11.8,1,1, 0.237, 10279.884, 393.057, 52874.309 23/01/15,02:00:22,00,09,1, 11.9,1,1, 0.235, 10279.883, 393.057, 52874.309 23/01/15,02:00:22,01,09,1, 11.9,1,1, 0.235, 10279.917, 393.052, 52874.325 23/01/15,02:00:22,02,09,1, 11.9,1,1, 0.235, 10279.904, 393.079, 52874.278 23/01/15,02:00:22,03,09,1, 11.9,1,1, 0.235, 10279.969, 393.066, 52874.338 23/01/15,02:00:22,04,09,1, 11.9,1,1, 0.235, 10279.950, 393.065, 52874.339 23/01/15,02:00:22,05,09,1, 11.9,1,1, 0.235, 10279.956, 393.077, 52874.295 23/01/15,02:00:22,06,09,1, 11.9,1,1, 0.235, 10279.972, 393.109, 52874.189 23/01/15,02:00:22,07,09,1, 11.9,1,1, 0.235, 10280.026, 393.096, 52874.304 23/01/15,02:00:22,08,09,1, 11.9,1,1, 0.235, 10280.008, 393.104, 52874.245 23/01/15,02:00:22,09,09,1, 11.9,1,1, 0.235, 10280.006, 393.131, 52874.257 23/01/15,02:00:22,10,09,1, 11.9,1,1, 0.235, 10280.044, 393.156, 52874.277 23/01/15,02:00:22,11,09,1, 11.9,1,1, 0.235, 10280.026, 393.162, 52874.290 23/01/15,02:00:22,12,09,1, 11.9,1,1, 0.235, 10280.071, 393.177, 52874.272 23/01/15,02:00:22,13,09,1, 11.9,1,1, 0.235, 10280.048, 393.216, 52874.297 23/01/15,02:00:22,14,09,1, 11.9,1,1, 0.235, 10280.081, 393.220, 52874.306 23/01/15,02:00:22,15,09,1, 11.9,1,1, 0.235, 10280.091, 393.240, 52874.280 23/01/15,02:00:22,16,09,1, 11.9,1,1, 0.235, 10280.113, 393.217, 52874.286 23/01/15,02:00:22,17,09,1, 11.9,1,1, 0.235, 10280.144, 393.254, 52874.293 23/01/15,02:00:22,18,09,1, 11.9,1,1, 0.235, 10280.151, 393.282, 52874.294 23/01/15,02:00:22,19,09,1, 11.9,1,1, 0.235, 10280.170, 393.293, 52874.294 23/01/15,02:00:23,00,09,1, 11.9,1,1, 0.231, 10280.167, 393.293, 52874.294 23/01/15,02:00:23,01,09,1, 11.9,1,1, 0.231, 10280.197, 393.331, 52874.261 23/01/15,02:00:23,02,09,1, 11.9,1,1, 0.231, 10280.218, 393.339, 52874.270 23/01/15,02:00:23,03,09,1, 11.9,1,1, 0.231, 10280.188, 393.321, 52874.296 23/01/15,02:00:23,04,09,1, 11.9,1,1, 0.231, 10280.226, 393.378, 52874.261 23/01/15,02:00:23,05,09,1, 11.9,1,1, 0.231, 10280.266, 393.368, 52874.260 23/01/15,02:00:23,06,09,1, 11.9,1,1, 0.231, 10280.257, 393.379, 52874.262 23/01/15,02:00:23,07,09,1, 11.9,1,1, 0.231, 10280.277, 393.377, 52874.260 23/01/15,02:00:23,08,09,1, 11.9,1,1, 0.231, 10280.276, 393.409, 52874.221 23/01/15,02:00:23,09,09,1, 11.9,1,1, 0.231, 10280.281, 393.398, 52874.259 23/01/15,02:00:23,10,09,1, 11.9,1,1, 0.231, 10280.271, 393.415, 52874.237 23/01/15,02:00:23,11,09,1, 11.9,1,1, 0.231, 10280.296, 393.394, 52874.228 23/01/15,02:00:23,12,09,1, 11.9,1,1, 0.231, 10280.319, 393.411, 52874.223 23/01/15,02:00:23,13,09,1, 11.9,1,1, 0.231, 10280.321, 393.408, 52874.186 23/01/15,02:00:23,14,09,1, 11.9,1,1, 0.231, 10280.320, 393.397, 52874.191 23/01/15,02:00:23,15,09,1, 11.9,1,1, 0.231, 10280.348, 393.418, 52874.177 23/01/15,02:00:23,16,09,1, 11.9,1,1, 0.231, 10280.315, 393.429, 52874.151 23/01/15,02:00:23,17,09,1, 11.9,1,1, 0.231, 10280.343, 393.414, 52874.098 23/01/15,02:00:23,18,09,1, 11.9,1,1, 0.231, 10280.333, 393.426, 52874.163 23/01/15,02:00:23,19,09,1, 11.9,1,1, 0.231, 10280.356, 393.437, 52874.150 23/01/15,02:00:24,00,09,1, 11.9,1,1, 0.234, 10280.350, 393.437, 52874.150 23/01/15,02:00:24,01,09,1, 11.9,1,1, 0.234, 10280.368, 393.415, 52874.125 23/01/15,02:00:24,02,09,1, 11.9,1,1, 0.234, 10280.392, 393.400, 52874.068 23/01/15,02:00:24,03,09,1, 11.9,1,1, 0.234, 10280.375, 393.392, 52874.091 23/01/15,02:00:24,04,09,1, 11.9,1,1, 0.234, 10280.386, 393.420, 52874.082 23/01/15,02:00:24,05,09,1, 11.9,1,1, 0.234, 10280.394, 393.421, 52874.041 23/01/15,02:00:24,06,09,1, 11.9,1,1, 0.234, 10280.420, 393.424, 52874.115 23/01/15,02:00:24,07,09,1, 11.9,1,1, 0.234, 10280.439, 393.422, 52874.052 23/01/15,02:00:24,08,09,1, 11.9,1,1, 0.234, 10280.445, 393.411, 52874.038 23/01/15,02:00:24,09,09,1, 11.9,1,1, 0.234, 10280.438, 393.422, 52874.065 23/01/15,02:00:24,10,09,1, 11.9,1,1, 0.234, 10280.452, 393.428, 52874.028 23/01/15,02:00:24,11,09,1, 11.9,1,1, 0.234, 10280.453, 393.396, 52874.022 23/01/15,02:00:24,12,09,1, 11.9,1,1, 0.234, 10280.489, 393.408, 52873.995 23/01/15,02:00:24,13,09,1, 11.9,1,1, 0.234, 10280.494, 393.406, 52874.037 23/01/15,02:00:24,14,09,1, 11.9,1,1, 0.234, 10280.516, 393.419, 52873.992 23/01/15,02:00:24,15,09,1, 11.9,1,1, 0.234, 10280.561, 393.413, 52874.000 23/01/15,02:00:24,16,09,1, 11.9,1,1, 0.234, 10280.571, 393.417, 52874.000 23/01/15,02:00:24,17,09,1, 11.9,1,1, 0.234, 10280.595, 393.397, 52874.001 23/01/15,02:00:24,18,09,1, 11.9,1,1, 0.234, 10280.608, 393.393, 52873.965 23/01/15,02:00:24,19,09,1, 11.9,1,1, 0.234, 10280.652, 393.427, 52873.907 23/01/15,02:00:25,00,10,1, 11.8,1,1, 0.230, 10280.651, 393.427, 52873.907 23/01/15,02:00:25,01,10,1, 11.8,1,1, 0.230, 10280.668, 393.390, 52873.939 23/01/15,02:00:25,02,10,1, 11.8,1,1, 0.230, 10280.686, 393.392, 52873.920 23/01/15,02:00:25,03,10,1, 11.8,1,1, 0.230, 10280.717, 393.411, 52873.876 23/01/15,02:00:25,04,10,1, 11.8,1,1, 0.230, 10280.745, 393.400, 52873.859 23/01/15,02:00:25,05,10,1, 11.8,1,1, 0.230, 10280.763, 393.404, 52873.854 23/01/15,02:00:25,06,10,1, 11.8,1,1, 0.230, 10280.788, 393.419, 52873.858 23/01/15,02:00:25,07,10,1, 11.8,1,1, 0.230, 10280.826, 393.416, 52873.839 23/01/15,02:00:25,08,10,1, 11.8,1,1, 0.230, 10280.844, 393.392, 52873.843 23/01/15,02:00:25,09,10,1, 11.8,1,1, 0.230, 10280.875, 393.443, 52873.862 23/01/15,02:00:25,10,10,1, 11.8,1,1, 0.230, 10280.890, 393.435, 52873.795 23/01/15,02:00:25,11,10,1, 11.8,1,1, 0.230, 10280.944, 393.433, 52873.789 23/01/15,02:00:25,12,10,1, 11.8,1,1, 0.230, 10280.975, 393.444, 52873.789 23/01/15,02:00:25,13,10,1, 11.8,1,1, 0.230, 10280.964, 393.442, 52873.762 23/01/15,02:00:25,14,10,1, 11.8,1,1, 0.230, 10281.010, 393.459, 52873.746 23/01/15,02:00:25,15,10,1, 11.8,1,1, 0.230, 10281.002, 393.465, 52873.760 23/01/15,02:00:25,16,10,1, 11.8,1,1, 0.230, 10281.075, 393.476, 52873.735 23/01/15,02:00:25,17,10,1, 11.8,1,1, 0.230, 10281.117, 393.484, 52873.726 23/01/15,02:00:25,18,10,1, 11.8,1,1, 0.230, 10281.131, 393.505, 52873.727 23/01/15,02:00:25,19,10,1, 11.8,1,1, 0.230, 10281.157, 393.534, 52873.741 23/01/15,02:00:26,00,10,1, 11.9,1,1, 0.237, 10281.152, 393.534, 52873.741 23/01/15,02:00:26,01,10,1, 11.9,1,1, 0.237, 10281.223, 393.597, 52873.723 23/01/15,02:00:26,02,10,1, 11.9,1,1, 0.237, 10281.247, 393.586, 52873.684 23/01/15,02:00:26,03,10,1, 11.9,1,1, 0.237, 10281.279, 393.610, 52873.709 23/01/15,02:00:26,04,10,1, 11.9,1,1, 0.237, 10281.307, 393.637, 52873.703 23/01/15,02:00:26,05,10,1, 11.9,1,1, 0.237, 10281.349, 393.673, 52873.689 23/01/15,02:00:26,06,10,1, 11.9,1,1, 0.237, 10281.353, 393.699, 52873.678 23/01/15,02:00:26,07,10,1, 11.9,1,1, 0.237, 10281.379, 393.702, 52873.648 23/01/15,02:00:26,08,10,1, 11.9,1,1, 0.237, 10281.441, 393.737, 52873.642 23/01/15,02:00:26,09,10,1, 11.9,1,1, 0.237, 10281.484, 393.736, 52873.635 23/01/15,02:00:26,10,10,1, 11.9,1,1, 0.237, 10281.499, 393.793, 52873.611 23/01/15,02:00:26,11,10,1, 11.9,1,1, 0.237, 10281.531, 393.801, 52873.589 23/01/15,02:00:26,12,10,1, 11.9,1,1, 0.237, 10281.576, 393.854, 52873.600 23/01/15,02:00:26,13,10,1, 11.9,1,1, 0.237, 10281.614, 393.867, 52873.634 23/01/15,02:00:26,14,10,1, 11.9,1,1, 0.237, 10281.637, 393.884, 52873.640 23/01/15,02:00:26,15,10,1, 11.9,1,1, 0.237, 10281.659, 393.914, 52873.636 23/01/15,02:00:26,16,10,1, 11.9,1,1, 0.237, 10281.730, 393.958, 52873.610 23/01/15,02:00:26,17,10,1, 11.9,1,1, 0.237, 10281.749, 393.973, 52873.641 23/01/15,02:00:26,18,10,1, 11.9,1,1, 0.237, 10281.784, 394.002, 52873.601 23/01/15,02:00:26,19,10,1, 11.9,1,1, 0.237, 10281.829, 394.034, 52873.595 23/01/15,02:00:27,00,10,1, 11.9,1,1, 0.232, 10281.827, 394.034, 52873.595 23/01/15,02:00:27,01,10,1, 11.9,1,1, 0.232, 10281.886, 394.086, 52873.585 23/01/15,02:00:27,02,10,1, 11.9,1,1, 0.232, 10281.922, 394.107, 52873.565 23/01/15,02:00:27,03,10,1, 11.9,1,1, 0.232, 10281.929, 394.109, 52873.573 23/01/15,02:00:27,04,10,1, 11.9,1,1, 0.232, 10281.981, 394.163, 52873.546 23/01/15,02:00:27,05,10,1, 11.9,1,1, 0.232, 10282.011, 394.210, 52873.592 23/01/15,02:00:27,06,10,1, 11.9,1,1, 0.232, 10282.044, 394.215, 52873.589 23/01/15,02:00:27,07,10,1, 11.9,1,1, 0.232, 10282.102, 394.238, 52873.560 23/01/15,02:00:27,08,10,1, 11.9,1,1, 0.232, 10282.088, 394.285, 52873.563 23/01/15,02:00:27,09,10,1, 11.9,1,1, 0.232, 10282.145, 394.324, 52873.531 23/01/15,02:00:27,10,10,1, 11.9,1,1, 0.232, 10282.177, 394.338, 52873.539 23/01/15,02:00:27,11,10,1, 11.9,1,1, 0.232, 10282.205, 394.368, 52873.524 23/01/15,02:00:27,12,10,1, 11.9,1,1, 0.232, 10282.220, 394.409, 52873.514 23/01/15,02:00:27,13,10,1, 11.9,1,1, 0.232, 10282.279, 394.418, 52873.504 23/01/15,02:00:27,14,10,1, 11.9,1,1, 0.232, 10282.315, 394.451, 52873.501 23/01/15,02:00:27,15,10,1, 11.9,1,1, 0.232, 10282.308, 394.461, 52873.480 23/01/15,02:00:27,16,10,1, 11.9,1,1, 0.232, 10282.362, 394.533, 52873.492 23/01/15,02:00:27,17,10,1, 11.9,1,1, 0.232, 10282.405, 394.526, 52873.500 23/01/15,02:00:27,18,10,1, 11.9,1,1, 0.232, 10282.417, 394.562, 52873.463 23/01/15,02:00:27,19,10,1, 11.9,1,1, 0.232, 10282.461, 394.594, 52873.447 23/01/15,02:00:28,00,10,1, 11.9,1,1, 0.236, 10282.453, 394.594, 52873.447 23/01/15,02:00:28,01,10,1, 11.9,1,1, 0.236, 10282.507, 394.660, 52873.460 23/01/15,02:00:28,02,10,1, 11.9,1,1, 0.236, 10282.554, 394.675, 52873.454 23/01/15,02:00:28,03,10,1, 11.9,1,1, 0.236, 10282.569, 394.679, 52873.432 23/01/15,02:00:28,04,10,1, 11.9,1,1, 0.236, 10282.613, 394.728, 52873.356 23/01/15,02:00:28,05,10,1, 11.9,1,1, 0.236, 10282.615, 394.736, 52873.667 23/01/15,02:00:28,06,10,1, 11.9,1,1, 0.236, 10282.681, 394.745, 52873.400 23/01/15,02:00:28,07,10,1, 11.9,1,1, 0.236, 10282.669, 394.766, 52873.383 23/01/15,02:00:28,08,10,1, 11.9,1,1, 0.236, 10282.714, 394.756, 52873.378 23/01/15,02:00:28,09,10,1, 11.9,1,1, 0.236, 10282.749, 394.776, 52873.370 23/01/15,02:00:28,10,10,1, 11.9,1,1, 0.236, 10282.771, 394.820, 52873.375 23/01/15,02:00:28,11,10,1, 11.9,1,1, 0.236, 10282.766, 394.806, 52873.355 23/01/15,02:00:28,12,10,1, 11.9,1,1, 0.236, 10282.801, 394.826, 52873.370 23/01/15,02:00:28,13,10,1, 11.9,1,1, 0.236, 10282.821, 394.808, 52873.320 23/01/15,02:00:28,14,10,1, 11.9,1,1, 0.236, 10282.847, 394.815, 52873.307 23/01/15,02:00:28,15,10,1, 11.9,1,1, 0.236, 10282.883, 394.824, 52873.314 23/01/15,02:00:28,16,10,1, 11.9,1,1, 0.236, 10282.900, 394.846, 52873.280 23/01/15,02:00:28,17,10,1, 11.9,1,1, 0.236, 10282.907, 394.861, 52873.253 23/01/15,02:00:28,18,10,1, 11.9,1,1, 0.236, 10282.932, 394.835, 52873.216 23/01/15,02:00:28,19,10,1, 11.9,1,1, 0.236, 10282.972, 394.837, 52873.218 23/01/15,02:00:29,00,10,1, 11.9,1,1, 0.231, 10282.971, 394.837, 52873.218 23/01/15,02:00:29,01,10,1, 11.9,1,1, 0.231, 10282.991, 394.845, 52873.177 23/01/15,02:00:29,02,10,1, 11.9,1,1, 0.231, 10283.027, 394.853, 52873.186 23/01/15,02:00:29,03,10,1, 11.9,1,1, 0.231, 10283.014, 394.859, 52873.150 23/01/15,02:00:29,04,10,1, 11.9,1,1, 0.231, 10283.050, 394.845, 52873.176 23/01/15,02:00:29,05,10,1, 11.9,1,1, 0.231, 10283.075, 394.862, 52873.119 23/01/15,02:00:29,06,10,1, 11.9,1,1, 0.231, 10283.087, 394.874, 52873.116 23/01/15,02:00:29,07,10,1, 11.9,1,1, 0.231, 10283.114, 394.873, 52873.097 23/01/15,02:00:29,08,10,1, 11.9,1,1, 0.231, 10283.131, 394.879, 52873.093 23/01/15,02:00:29,09,10,1, 11.9,1,1, 0.231, 10283.156, 394.909, 52873.099 23/01/15,02:00:29,10,10,1, 11.9,1,1, 0.231, 10283.159, 394.919, 52873.073 23/01/15,02:00:29,11,10,1, 11.9,1,1, 0.231, 10283.171, 394.912, 52873.067 23/01/15,02:00:29,12,10,1, 11.9,1,1, 0.231, 10283.191, 394.893, 52872.992 23/01/15,02:00:29,13,10,1, 11.9,1,1, 0.231, 10283.192, 394.937, 52873.025 23/01/15,02:00:29,14,10,1, 11.9,1,1, 0.231, 10283.234, 394.956, 52873.032 23/01/15,02:00:29,15,10,1, 11.9,1,1, 0.231, 10283.236, 394.942, 52872.994 23/01/15,02:00:29,16,10,1, 11.9,1,1, 0.231, 10283.269, 394.958, 52872.987 23/01/15,02:00:29,17,10,1, 11.9,1,1, 0.231, 10283.273, 394.975, 52872.992 23/01/15,02:00:29,18,10,1, 11.9,1,1, 0.231, 10283.292, 394.987, 52872.971 23/01/15,02:00:29,19,10,1, 11.9,1,1, 0.231, 10283.312, 394.984, 52872.916 23/01/15,02:00:30,00,10,1, 11.9,1,1, 0.231, 10283.304, 394.984, 52872.916 23/01/15,02:00:30,01,10,1, 11.9,1,1, 0.231, 10283.335, 395.035, 52872.790 23/01/15,02:00:30,02,10,1, 11.9,1,1, 0.231, 10283.338, 395.043, 52872.876 23/01/15,02:00:30,03,10,1, 11.9,1,1, 0.231, 10283.345, 395.047, 52873.152 23/01/15,02:00:30,04,10,1, 11.9,1,1, 0.231, 10283.417, 395.064, 52872.933 23/01/15,02:00:30,05,10,1, 11.9,1,1, 0.231, 10283.420, 395.080, 52872.878 23/01/15,02:00:30,06,10,1, 11.9,1,1, 0.231, 10283.441, 395.072, 52872.845 23/01/15,02:00:30,07,10,1, 11.9,1,1, 0.231, 10283.436, 395.088, 52872.856 23/01/15,02:00:30,08,10,1, 11.9,1,1, 0.231, 10283.417, 395.126, 52872.921 23/01/15,02:00:30,09,10,1, 11.9,1,1, 0.231, 10283.448, 395.134, 52872.853 23/01/15,02:00:30,10,10,1, 11.9,1,1, 0.231, 10283.459, 395.130, 52872.838 23/01/15,02:00:30,11,10,1, 11.9,1,1, 0.231, 10283.499, 395.152, 52872.784 23/01/15,02:00:30,12,10,1, 11.9,1,1, 0.231, 10283.485, 395.149, 52872.766 23/01/15,02:00:30,13,10,1, 11.9,1,1, 0.231, 10283.525, 395.132, 52872.731 23/01/15,02:00:30,14,10,1, 11.9,1,1, 0.231, 10283.547, 395.146, 52872.754 23/01/15,02:00:30,15,10,1, 11.9,1,1, 0.231, 10283.561, 395.164, 52872.748 23/01/15,02:00:30,16,10,1, 11.9,1,1, 0.231, 10283.562, 395.170, 52872.711 23/01/15,02:00:30,17,10,1, 11.9,1,1, 0.231, 10283.587, 395.211, 52872.749 23/01/15,02:00:30,18,10,1, 11.9,1,1, 0.231, 10283.602, 395.177, 52872.729 23/01/15,02:00:30,19,10,1, 11.9,1,1, 0.231, 10283.628, 395.201, 52872.730 23/01/15,02:00:31,00,10,1, 11.9,1,1, 0.229, 10283.622, 395.201, 52872.730 23/01/15,02:00:31,01,10,1, 11.9,1,1, 0.229, 10283.643, 395.244, 52872.696 23/01/15,02:00:31,02,10,1, 11.9,1,1, 0.229, 10283.679, 395.238, 52872.656 23/01/15,02:00:31,03,10,1, 11.9,1,1, 0.229, 10283.672, 395.244, 52872.689 23/01/15,02:00:31,04,10,1, 11.9,1,1, 0.229, 10283.718, 395.265, 52872.671 23/01/15,02:00:31,05,10,1, 11.9,1,1, 0.229, 10283.742, 395.256, 52872.654 23/01/15,02:00:31,06,10,1, 11.9,1,1, 0.229, 10283.723, 395.262, 52872.581 23/01/15,02:00:31,07,10,1, 11.9,1,1, 0.229, 10283.762, 395.297, 52872.638 23/01/15,02:00:31,08,10,1, 11.9,1,1, 0.229, 10283.768, 395.310, 52872.601 23/01/15,02:00:31,09,10,1, 11.9,1,1, 0.229, 10283.767, 395.294, 52872.571 23/01/15,02:00:31,10,10,1, 11.9,1,1, 0.229, 10283.822, 395.302, 52872.567 23/01/15,02:00:31,11,10,1, 11.9,1,1, 0.229, 10283.842, 395.348, 52872.589 23/01/15,02:00:31,12,10,1, 11.9,1,1, 0.229, 10283.867, 395.366, 52872.559 23/01/15,02:00:31,13,10,1, 11.9,1,1, 0.229, 10283.867, 395.369, 52872.504 23/01/15,02:00:31,14,10,1, 11.9,1,1, 0.229, 10283.889, 395.382, 52872.494 23/01/15,02:00:31,15,10,1, 11.9,1,1, 0.229, 10283.920, 395.399, 52872.546 23/01/15,02:00:31,16,10,1, 11.9,1,1, 0.229, 10283.935, 395.418, 52872.513 23/01/15,02:00:31,17,10,1, 11.9,1,1, 0.229, 10283.953, 395.446, 52872.520 23/01/15,02:00:31,18,10,1, 11.9,1,1, 0.229, 10283.999, 395.456, 52872.510 23/01/15,02:00:31,19,10,1, 11.9,1,1, 0.229, 10284.004, 395.486, 52872.484 23/01/15,02:00:32,00,10,1, 11.8,1,1, 0.232, 10283.997, 395.486, 52872.484 23/01/15,02:00:32,01,10,1, 11.8,1,1, 0.232, 10284.032, 395.526, 52872.468 23/01/15,02:00:32,02,10,1, 11.8,1,1, 0.232, 10284.041, 395.557, 52872.419 23/01/15,02:00:32,03,10,1, 11.8,1,1, 0.232, 10284.096, 395.605, 52872.466 23/01/15,02:00:32,04,10,1, 11.8,1,1, 0.232, 10284.100, 395.622, 52872.432 23/01/15,02:00:32,05,10,1, 11.8,1,1, 0.232, 10284.149, 395.628, 52872.372 23/01/15,02:00:32,06,10,1, 11.8,1,1, 0.232, 10284.180, 395.652, 52872.441 23/01/15,02:00:32,07,10,1, 11.8,1,1, 0.232, 10284.179, 395.698, 52872.408 23/01/15,02:00:32,08,10,1, 11.8,1,1, 0.232, 10284.204, 395.736, 52872.443 23/01/15,02:00:32,09,10,1, 11.8,1,1, 0.232, 10284.230, 395.722, 52872.422 23/01/15,02:00:32,10,10,1, 11.8,1,1, 0.232, 10284.255, 395.748, 52872.434 23/01/15,02:00:32,11,10,1, 11.8,1,1, 0.232, 10284.275, 395.808, 52872.396 23/01/15,02:00:32,12,10,1, 11.8,1,1, 0.232, 10284.314, 395.812, 52872.413 23/01/15,02:00:32,13,10,1, 11.8,1,1, 0.232, 10284.334, 395.851, 52872.436 23/01/15,02:00:32,14,10,1, 11.8,1,1, 0.232, 10284.347, 395.866, 52872.433 23/01/15,02:00:32,15,10,1, 11.8,1,1, 0.232, 10284.384, 395.917, 52872.426 23/01/15,02:00:32,16,10,1, 11.8,1,1, 0.232, 10284.420, 395.918, 52872.403 23/01/15,02:00:32,17,10,1, 11.8,1,1, 0.232, 10284.440, 396.018, 52872.430 23/01/15,02:00:32,18,10,1, 11.8,1,1, 0.232, 10284.474, 396.065, 52872.412 23/01/15,02:00:32,19,10,1, 11.8,1,1, 0.232, 10284.488, 396.062, 52872.387 23/01/15,02:00:33,00,10,1, 11.8,1,1, 0.231, 10284.481, 396.062, 52872.387 23/01/15,02:00:33,01,10,1, 11.8,1,1, 0.231, 10284.555, 396.125, 52872.408 23/01/15,02:00:33,02,10,1, 11.8,1,1, 0.231, 10284.576, 396.142, 52872.396 23/01/15,02:00:33,03,10,1, 11.8,1,1, 0.231, 10284.593, 396.182, 52872.386 23/01/15,02:00:33,04,10,1, 11.8,1,1, 0.231, 10284.606, 396.232, 52872.399 23/01/15,02:00:33,05,10,1, 11.8,1,1, 0.231, 10284.629, 396.264, 52872.406 23/01/15,02:00:33,06,10,1, 11.8,1,1, 0.231, 10284.653, 396.316, 52872.407 23/01/15,02:00:33,07,10,1, 11.8,1,1, 0.231, 10284.693, 396.350, 52872.394 23/01/15,02:00:33,08,10,1, 11.8,1,1, 0.231, 10284.673, 396.347, 52872.410 23/01/15,02:00:33,09,10,1, 11.8,1,1, 0.231, 10284.736, 396.434, 52872.430 23/01/15,02:00:33,10,10,1, 11.8,1,1, 0.231, 10284.736, 396.444, 52872.376 23/01/15,02:00:33,11,10,1, 11.8,1,1, 0.231, 10284.739, 396.416, 52872.360 23/01/15,02:00:33,12,10,1, 11.8,1,1, 0.231, 10284.771, 396.478, 52872.376 23/01/15,02:00:33,13,10,1, 11.8,1,1, 0.231, 10284.808, 396.551, 52872.430 23/01/15,02:00:33,14,10,1, 11.8,1,1, 0.231, 10284.799, 396.562, 52872.389 23/01/15,02:00:33,15,10,1, 11.8,1,1, 0.231, 10284.826, 396.567, 52872.374 23/01/15,02:00:33,16,10,1, 11.8,1,1, 0.231, 10284.849, 396.614, 52872.382 23/01/15,02:00:33,17,10,1, 11.8,1,1, 0.231, 10284.883, 396.671, 52872.409 23/01/15,02:00:33,18,10,1, 11.8,1,1, 0.231, 10284.897, 396.672, 52872.375 23/01/15,02:00:33,19,10,1, 11.8,1,1, 0.231, 10284.914, 396.693, 52872.325 23/01/15,02:00:34,00,10,1, 11.8,1,1, 0.230, 10284.907, 396.693, 52872.325 23/01/15,02:00:34,01,10,1, 11.8,1,1, 0.230, 10284.949, 396.734, 52872.349 23/01/15,02:00:34,02,10,1, 11.8,1,1, 0.230, 10284.955, 396.757, 52872.367 23/01/15,02:00:34,03,10,1, 11.8,1,1, 0.230, 10284.972, 396.763, 52872.347 23/01/15,02:00:34,04,10,1, 11.8,1,1, 0.230, 10284.986, 396.825, 52872.371 23/01/15,02:00:34,05,10,1, 11.8,1,1, 0.230, 10285.014, 396.812, 52872.353 23/01/15,02:00:34,06,10,1, 11.8,1,1, 0.230, 10284.996, 396.832, 52872.308 23/01/15,02:00:34,07,10,1, 11.8,1,1, 0.230, 10285.035, 396.892, 52872.353 23/01/15,02:00:34,08,10,1, 11.8,1,1, 0.230, 10285.031, 396.889, 52872.313 23/01/15,02:00:34,09,10,1, 11.8,1,1, 0.230, 10285.063, 396.919, 52872.303 23/01/15,02:00:34,10,10,1, 11.8,1,1, 0.230, 10285.077, 396.945, 52872.297 23/01/15,02:00:34,11,10,1, 11.8,1,1, 0.230, 10285.089, 396.977, 52872.261 23/01/15,02:00:34,12,10,1, 11.8,1,1, 0.230, 10285.108, 396.992, 52872.297 23/01/15,02:00:34,13,10,1, 11.8,1,1, 0.230, 10285.132, 397.032, 52872.249 23/01/15,02:00:34,14,10,1, 11.8,1,1, 0.230, 10285.141, 397.012, 52872.281 23/01/15,02:00:34,15,10,1, 11.8,1,1, 0.230, 10285.153, 397.072, 52872.260 23/01/15,02:00:34,16,10,1, 11.8,1,1, 0.230, 10285.184, 397.071, 52872.224 23/01/15,02:00:34,17,10,1, 11.8,1,1, 0.230, 10285.177, 397.092, 52872.228 23/01/15,02:00:34,18,10,1, 11.8,1,1, 0.230, 10285.206, 397.126, 52872.247 23/01/15,02:00:34,19,10,1, 11.8,1,1, 0.230, 10285.220, 397.108, 52872.235 23/01/15,02:00:35,00,10,1, 11.9,1,1, 0.233, 10285.215, 397.108, 52872.235 23/01/15,02:00:35,01,10,1, 11.9,1,1, 0.233, 10285.221, 397.167, 52872.223 23/01/15,02:00:35,02,10,1, 11.9,1,1, 0.233, 10285.248, 397.178, 52872.218 23/01/15,02:00:35,03,10,1, 11.9,1,1, 0.233, 10285.242, 397.179, 52872.177 23/01/15,02:00:35,04,10,1, 11.9,1,1, 0.233, 10285.279, 397.202, 52872.201 23/01/15,02:00:35,05,10,1, 11.9,1,1, 0.233, 10285.270, 397.186, 52872.185 23/01/15,02:00:35,06,10,1, 11.9,1,1, 0.233, 10285.307, 397.214, 52872.197 23/01/15,02:00:35,07,10,1, 11.9,1,1, 0.233, 10285.299, 397.210, 52872.156 23/01/15,02:00:35,08,10,1, 11.9,1,1, 0.233, 10285.331, 397.225, 52872.043 23/01/15,02:00:35,09,10,1, 11.9,1,1, 0.233, 10285.340, 397.239, 52872.211 23/01/15,02:00:35,10,10,1, 11.9,1,1, 0.233, 10285.377, 397.288, 52872.176 23/01/15,02:00:35,11,10,1, 11.9,1,1, 0.233, 10285.375, 397.252, 52872.149 23/01/15,02:00:35,12,10,1, 11.9,1,1, 0.233, 10285.422, 397.318, 52872.142 23/01/15,02:00:35,13,10,1, 11.9,1,1, 0.233, 10285.417, 397.307, 52872.114 23/01/15,02:00:35,14,10,1, 11.9,1,1, 0.233, 10285.446, 397.318, 52872.097 23/01/15,02:00:35,15,10,1, 11.9,1,1, 0.233, 10285.452, 397.305, 52872.057 23/01/15,02:00:35,16,10,1, 11.9,1,1, 0.233, 10285.466, 397.353, 52872.111 23/01/15,02:00:35,17,10,1, 11.9,1,1, 0.233, 10285.490, 397.352, 52872.074 23/01/15,02:00:35,18,10,1, 11.9,1,1, 0.233, 10285.512, 397.355, 52872.102 23/01/15,02:00:35,19,10,1, 11.9,1,1, 0.233, 10285.516, 397.355, 52872.033 23/01/15,02:00:36,00,10,1, 11.9,1,1, 0.236, 10285.516, 397.355, 52872.033 23/01/15,02:00:36,01,10,1, 11.9,1,1, 0.236, 10285.532, 397.397, 52872.027 23/01/15,02:00:36,02,10,1, 11.9,1,1, 0.236, 10285.558, 397.403, 52872.000 23/01/15,02:00:36,03,10,1, 11.9,1,1, 0.236, 10285.559, 397.448, 52871.991 23/01/15,02:00:36,04,10,1, 11.9,1,1, 0.236, 10285.597, 397.437, 52872.006 23/01/15,02:00:36,05,10,1, 11.9,1,1, 0.236, 10285.614, 397.442, 52871.990 23/01/15,02:00:36,06,10,1, 11.9,1,1, 0.236, 10285.624, 397.440, 52871.986 23/01/15,02:00:36,07,10,1, 11.9,1,1, 0.236, 10285.651, 397.487, 52871.983 23/01/15,02:00:36,08,10,1, 11.9,1,1, 0.236, 10285.635, 397.518, 52871.954 23/01/15,02:00:36,09,10,1, 11.9,1,1, 0.236, 10285.693, 397.547, 52871.977 23/01/15,02:00:36,10,10,1, 11.9,1,1, 0.236, 10285.712, 397.549, 52871.939 23/01/15,02:00:36,11,10,1, 11.9,1,1, 0.236, 10285.720, 397.582, 52871.940 23/01/15,02:00:36,12,10,1, 11.9,1,1, 0.236, 10285.747, 397.574, 52871.961 23/01/15,02:00:36,13,10,1, 11.9,1,1, 0.236, 10285.764, 397.582, 52871.937 23/01/15,02:00:36,14,10,1, 11.9,1,1, 0.236, 10285.761, 397.611, 52871.952 23/01/15,02:00:36,15,10,1, 11.9,1,1, 0.236, 10285.786, 397.630, 52871.947 23/01/15,02:00:36,16,10,1, 11.9,1,1, 0.236, 10285.803, 397.622, 52871.922 23/01/15,02:00:36,17,10,1, 11.9,1,1, 0.236, 10285.804, 397.634, 52871.912 23/01/15,02:00:36,18,10,1, 11.9,1,1, 0.236, 10285.855, 397.666, 52871.892 23/01/15,02:00:36,19,10,1, 11.9,1,1, 0.236, 10285.866, 397.689, 52871.878 23/01/15,02:00:37,00,10,1, 11.9,1,1, 0.233, 10285.866, 397.689, 52871.878 23/01/15,02:00:37,01,10,1, 11.9,1,1, 0.233, 10285.898, 397.702, 52871.874 23/01/15,02:00:37,02,10,1, 11.9,1,1, 0.233, 10285.912, 397.738, 52871.862 23/01/15,02:00:37,03,10,1, 11.9,1,1, 0.233, 10285.927, 397.778, 52871.882 23/01/15,02:00:37,04,10,1, 11.9,1,1, 0.233, 10285.956, 397.791, 52871.862 23/01/15,02:00:37,05,10,1, 11.9,1,1, 0.233, 10286.000, 397.778, 52871.744 23/01/15,02:00:37,06,10,1, 11.9,1,1, 0.233, 10285.982, 397.838, 52871.789 23/01/15,02:00:37,07,10,1, 11.9,1,1, 0.233, 10286.013, 397.843, 52871.856 23/01/15,02:00:37,08,10,1, 11.9,1,1, 0.233, 10286.033, 397.870, 52871.827 23/01/15,02:00:37,09,10,1, 11.9,1,1, 0.233, 10286.027, 397.884, 52871.833 23/01/15,02:00:37,10,10,1, 11.9,1,1, 0.233, 10286.049, 397.904, 52871.837 23/01/15,02:00:37,11,10,1, 11.9,1,1, 0.233, 10286.076, 397.939, 52871.834 23/01/15,02:00:37,12,10,1, 11.9,1,1, 0.233, 10286.084, 397.946, 52871.845 23/01/15,02:00:37,13,10,1, 11.9,1,1, 0.233, 10286.111, 397.988, 52871.818 23/01/15,02:00:37,14,10,1, 11.9,1,1, 0.233, 10286.111, 397.979, 52871.817 23/01/15,02:00:37,15,10,1, 11.9,1,1, 0.233, 10286.145, 398.017, 52871.847 23/01/15,02:00:37,16,10,1, 11.9,1,1, 0.233, 10286.163, 398.047, 52871.834 23/01/15,02:00:37,17,10,1, 11.9,1,1, 0.233, 10286.168, 398.060, 52871.786 23/01/15,02:00:37,18,10,1, 11.9,1,1, 0.233, 10286.184, 398.106, 52871.827 23/01/15,02:00:37,19,10,1, 11.9,1,1, 0.233, 10286.195, 398.099, 52871.811 23/01/15,02:00:38,00,10,1, 11.9,1,1, 0.235, 10286.192, 398.099, 52871.811 23/01/15,02:00:38,01,10,1, 11.9,1,1, 0.235, 10286.239, 398.138, 52871.809 23/01/15,02:00:38,02,10,1, 11.9,1,1, 0.235, 10286.250, 398.151, 52871.735 23/01/15,02:00:38,03,10,1, 11.9,1,1, 0.235, 10286.262, 398.188, 52871.816 23/01/15,02:00:38,04,10,1, 11.9,1,1, 0.235, 10286.272, 398.196, 52871.778 23/01/15,02:00:38,05,10,1, 11.9,1,1, 0.235, 10286.285, 398.221, 52871.777 23/01/15,02:00:38,06,10,1, 11.9,1,1, 0.235, 10286.279, 398.211, 52871.759 23/01/15,02:00:38,07,10,1, 11.9,1,1, 0.235, 10286.291, 398.253, 52871.779 23/01/15,02:00:38,08,10,1, 11.9,1,1, 0.235, 10286.295, 398.243, 52871.809 23/01/15,02:00:38,09,10,1, 11.9,1,1, 0.235, 10286.343, 398.290, 52871.772 23/01/15,02:00:38,10,10,1, 11.9,1,1, 0.235, 10286.328, 398.277, 52871.776 23/01/15,02:00:38,11,10,1, 11.9,1,1, 0.235, 10286.319, 398.303, 52871.755 23/01/15,02:00:38,12,10,1, 11.9,1,1, 0.235, 10286.348, 398.338, 52871.744 23/01/15,02:00:38,13,10,1, 11.9,1,1, 0.235, 10286.323, 398.361, 52871.724 23/01/15,02:00:38,14,10,1, 11.9,1,1, 0.235, 10286.370, 398.352, 52871.741 23/01/15,02:00:38,15,10,1, 11.9,1,1, 0.235, 10286.348, 398.329, 52871.679 23/01/15,02:00:38,16,10,1, 11.9,1,1, 0.235, 10286.357, 398.371, 52871.706 23/01/15,02:00:38,17,10,1, 11.9,1,1, 0.235, 10286.356, 398.396, 52871.682 23/01/15,02:00:38,18,10,1, 11.9,1,1, 0.235, 10286.374, 398.389, 52871.723 23/01/15,02:00:38,19,10,1, 11.9,1,1, 0.235, 10286.365, 398.401, 52871.721 23/01/15,02:00:39,00,10,1, 11.9,1,1, 0.233, 10286.359, 398.401, 52871.721 23/01/15,02:00:39,01,10,1, 11.9,1,1, 0.233, 10286.364, 398.404, 52871.672 23/01/15,02:00:39,02,10,1, 11.9,1,1, 0.233, 10286.353, 398.410, 52871.664 23/01/15,02:00:39,03,10,1, 11.9,1,1, 0.233, 10286.346, 398.407, 52871.671 23/01/15,02:00:39,04,10,1, 11.9,1,1, 0.233, 10286.368, 398.433, 52871.674 23/01/15,02:00:39,05,10,1, 11.9,1,1, 0.233, 10286.379, 398.455, 52871.676 23/01/15,02:00:39,06,10,1, 11.9,1,1, 0.233, 10286.381, 398.472, 52871.669 23/01/15,02:00:39,07,10,1, 11.9,1,1, 0.233, 10286.383, 398.475, 52871.622 23/01/15,02:00:39,08,10,1, 11.9,1,1, 0.233, 10286.370, 398.454, 52871.626 23/01/15,02:00:39,09,10,1, 11.9,1,1, 0.233, 10286.374, 398.483, 52871.623 23/01/15,02:00:39,10,10,1, 11.9,1,1, 0.233, 10286.357, 398.499, 52871.607 23/01/15,02:00:39,11,10,1, 11.9,1,1, 0.233, 10286.366, 398.452, 52871.566 23/01/15,02:00:39,12,10,1, 11.9,1,1, 0.233, 10286.372, 398.481, 52871.576 23/01/15,02:00:39,13,10,1, 11.9,1,1, 0.233, 10286.389, 398.472, 52871.595 23/01/15,02:00:39,14,10,1, 11.9,1,1, 0.233, 10286.353, 398.466, 52871.511 23/01/15,02:00:39,15,10,1, 11.9,1,1, 0.233, 10286.354, 398.473, 52871.560 23/01/15,02:00:39,16,10,1, 11.9,1,1, 0.233, 10286.351, 398.461, 52871.529 23/01/15,02:00:39,17,10,1, 11.9,1,1, 0.233, 10286.347, 398.461, 52871.565 23/01/15,02:00:39,18,10,1, 11.9,1,1, 0.233, 10286.362, 398.489, 52871.535 23/01/15,02:00:39,19,10,1, 11.9,1,1, 0.233, 10286.344, 398.488, 52871.492 23/01/15,02:00:40,00,11,1, 11.9,1,1, 0.230, 10286.342, 398.488, 52871.492 23/01/15,02:00:40,01,11,1, 11.9,1,1, 0.230, 10286.328, 398.501, 52871.487 23/01/15,02:00:40,02,11,1, 11.9,1,1, 0.230, 10286.339, 398.485, 52871.441 23/01/15,02:00:40,03,11,1, 11.9,1,1, 0.230, 10286.331, 398.500, 52871.466 23/01/15,02:00:40,04,11,1, 11.9,1,1, 0.230, 10286.323, 398.528, 52871.476 23/01/15,02:00:40,05,11,1, 11.9,1,1, 0.230, 10286.308, 398.513, 52871.460 23/01/15,02:00:40,06,11,1, 11.9,1,1, 0.230, 10286.304, 398.511, 52871.439 23/01/15,02:00:40,07,11,1, 11.9,1,1, 0.230, 10286.315, 398.533, 52871.555 23/01/15,02:00:40,08,11,1, 11.9,1,1, 0.230, 10286.310, 398.478, 52871.414 23/01/15,02:00:40,09,11,1, 11.9,1,1, 0.230, 10286.298, 398.506, 52871.500 23/01/15,02:00:40,10,11,1, 11.9,1,1, 0.230, 10286.263, 398.511, 52871.524 23/01/15,02:00:40,11,11,1, 11.9,1,1, 0.230, 10286.285, 398.487, 52871.409 23/01/15,02:00:40,12,11,1, 11.9,1,1, 0.230, 10286.249, 398.512, 52871.489 23/01/15,02:00:40,13,11,1, 11.9,1,1, 0.230, 10286.253, 398.504, 52871.420 23/01/15,02:00:40,14,11,1, 11.9,1,1, 0.230, 10286.233, 398.476, 52871.393 23/01/15,02:00:40,15,11,1, 11.9,1,1, 0.230, 10286.226, 398.487, 52871.373 23/01/15,02:00:40,16,11,1, 11.9,1,1, 0.230, 10286.197, 398.486, 52871.347 23/01/15,02:00:40,17,11,1, 11.9,1,1, 0.230, 10286.178, 398.503, 52871.425 23/01/15,02:00:40,18,11,1, 11.9,1,1, 0.230, 10286.173, 398.499, 52871.417 23/01/15,02:00:40,19,11,1, 11.9,1,1, 0.230, 10286.179, 398.508, 52871.373 23/01/15,02:00:41,00,10,1, 11.9,1,1, 0.237, 10286.175, 398.508, 52871.373 23/01/15,02:00:41,01,10,1, 11.9,1,1, 0.237, 10286.148, 398.480, 52871.333 23/01/15,02:00:41,02,10,1, 11.9,1,1, 0.237, 10286.156, 398.472, 52871.390 23/01/15,02:00:41,03,10,1, 11.9,1,1, 0.237, 10286.132, 398.462, 52871.363 23/01/15,02:00:41,04,10,1, 11.9,1,1, 0.237, 10286.130, 398.461, 52871.357 23/01/15,02:00:41,05,10,1, 11.9,1,1, 0.237, 10286.132, 398.472, 52871.313 23/01/15,02:00:41,06,10,1, 11.9,1,1, 0.237, 10286.123, 398.438, 52871.328 23/01/15,02:00:41,07,10,1, 11.9,1,1, 0.237, 10286.135, 398.450, 52871.317 23/01/15,02:00:41,08,10,1, 11.9,1,1, 0.237, 10286.088, 398.421, 52871.326 23/01/15,02:00:41,09,10,1, 11.9,1,1, 0.237, 10286.073, 398.407, 52871.310 23/01/15,02:00:41,10,10,1, 11.9,1,1, 0.237, 10286.078, 398.391, 52871.302 23/01/15,02:00:41,11,10,1, 11.9,1,1, 0.237, 10286.059, 398.396, 52871.267 23/01/15,02:00:41,12,10,1, 11.9,1,1, 0.237, 10286.057, 398.377, 52871.244 23/01/15,02:00:41,13,10,1, 11.9,1,1, 0.237, 10286.052, 398.343, 52871.242 23/01/15,02:00:41,14,10,1, 11.9,1,1, 0.237, 10286.026, 398.331, 52871.229 23/01/15,02:00:41,15,10,1, 11.9,1,1, 0.237, 10286.007, 398.331, 52871.237 23/01/15,02:00:41,16,10,1, 11.9,1,1, 0.237, 10286.005, 398.324, 52871.183 23/01/15,02:00:41,17,10,1, 11.9,1,1, 0.237, 10286.009, 398.337, 52871.233 23/01/15,02:00:41,18,10,1, 11.9,1,1, 0.237, 10285.979, 398.302, 52871.185 23/01/15,02:00:41,19,10,1, 11.9,1,1, 0.237, 10285.977, 398.304, 52871.177 23/01/15,02:00:42,00,10,1, 11.9,1,1, 0.232, 10285.975, 398.304, 52871.177 23/01/15,02:00:42,01,10,1, 11.9,1,1, 0.232, 10285.952, 398.245, 52871.191 23/01/15,02:00:42,02,10,1, 11.9,1,1, 0.232, 10285.952, 398.236, 52871.149 23/01/15,02:00:42,03,10,1, 11.9,1,1, 0.232, 10285.953, 398.233, 52871.185 23/01/15,02:00:42,04,10,1, 11.9,1,1, 0.232, 10285.919, 398.207, 52871.165 23/01/15,02:00:42,05,10,1, 11.9,1,1, 0.232, 10285.920, 398.174, 52871.128 23/01/15,02:00:42,06,10,1, 11.9,1,1, 0.232, 10285.882, 398.145, 52871.109 23/01/15,02:00:42,07,10,1, 11.9,1,1, 0.232, 10285.866, 398.144, 52871.056 23/01/15,02:00:42,08,10,1, 11.9,1,1, 0.232, 10285.901, 398.103, 52871.067 23/01/15,02:00:42,09,10,1, 11.9,1,1, 0.232, 10285.835, 398.104, 52871.061 23/01/15,02:00:42,10,10,1, 11.9,1,1, 0.232, 10285.861, 398.069, 52871.090 23/01/15,02:00:42,11,10,1, 11.9,1,1, 0.232, 10285.835, 398.040, 52871.032 23/01/15,02:00:42,12,10,1, 11.9,1,1, 0.232, 10285.840, 398.027, 52871.017 23/01/15,02:00:42,13,10,1, 11.9,1,1, 0.232, 10285.786, 397.985, 52870.973 23/01/15,02:00:42,14,10,1, 11.9,1,1, 0.232, 10285.808, 397.955, 52870.932 23/01/15,02:00:42,15,10,1, 11.9,1,1, 0.232, 10285.812, 397.941, 52870.971 23/01/15,02:00:42,16,10,1, 11.9,1,1, 0.232, 10285.762, 397.893, 52870.938 23/01/15,02:00:42,17,10,1, 11.9,1,1, 0.232, 10285.753, 397.883, 52870.974 23/01/15,02:00:42,18,10,1, 11.9,1,1, 0.232, 10285.747, 397.870, 52870.960 23/01/15,02:00:42,19,10,1, 11.9,1,1, 0.232, 10285.737, 397.836, 52870.994 23/01/15,02:00:43,00,09,1, 11.9,1,1, 0.229, 10285.733, 397.836, 52870.994 23/01/15,02:00:43,01,09,1, 11.9,1,1, 0.229, 10285.715, 397.814, 52870.907 23/01/15,02:00:43,02,09,1, 11.9,1,1, 0.229, 10285.711, 397.761, 52870.926 23/01/15,02:00:43,03,09,1, 11.9,1,1, 0.229, 10285.711, 397.728, 52870.867 23/01/15,02:00:43,04,09,1, 11.9,1,1, 0.229, 10285.663, 397.712, 52870.860 23/01/15,02:00:43,05,09,1, 11.9,1,1, 0.229, 10285.669, 397.679, 52870.851 23/01/15,02:00:43,06,09,1, 11.9,1,1, 0.229, 10285.638, 397.651, 52870.818 23/01/15,02:00:43,07,09,1, 11.9,1,1, 0.229, 10285.643, 397.600, 52870.810 23/01/15,02:00:43,08,09,1, 11.9,1,1, 0.229, 10285.619, 397.601, 52870.827 23/01/15,02:00:43,09,09,1, 11.9,1,1, 0.229, 10285.624, 397.568, 52870.783 23/01/15,02:00:43,10,09,1, 11.9,1,1, 0.229, 10285.614, 397.535, 52870.800 23/01/15,02:00:43,11,09,1, 11.9,1,1, 0.229, 10285.613, 397.494, 52870.803 23/01/15,02:00:43,12,09,1, 11.9,1,1, 0.229, 10285.568, 397.450, 52870.763 23/01/15,02:00:43,13,09,1, 11.9,1,1, 0.229, 10285.594, 397.424, 52870.742 23/01/15,02:00:43,14,09,1, 11.9,1,1, 0.229, 10285.589, 397.417, 52870.692 23/01/15,02:00:43,15,09,1, 11.9,1,1, 0.229, 10285.557, 397.377, 52870.675 23/01/15,02:00:43,16,09,1, 11.9,1,1, 0.229, 10285.559, 397.329, 52870.700 23/01/15,02:00:43,17,09,1, 11.9,1,1, 0.229, 10285.538, 397.314, 52870.700 23/01/15,02:00:43,18,09,1, 11.9,1,1, 0.229, 10285.534, 397.267, 52870.614 23/01/15,02:00:43,19,09,1, 11.9,1,1, 0.229, 10285.543, 397.236, 52870.634 23/01/15,02:00:44,00,10,1, 11.8,1,1, 0.234, 10285.541, 397.236, 52870.634 23/01/15,02:00:44,01,10,1, 11.8,1,1, 0.234, 10285.502, 397.183, 52870.560 23/01/15,02:00:44,02,10,1, 11.8,1,1, 0.234, 10285.500, 397.150, 52870.546 23/01/15,02:00:44,03,10,1, 11.8,1,1, 0.234, 10285.475, 397.097, 52870.534 23/01/15,02:00:44,04,10,1, 11.8,1,1, 0.234, 10285.477, 397.086, 52870.520 23/01/15,02:00:44,05,10,1, 11.8,1,1, 0.234, 10285.484, 397.044, 52870.530 23/01/15,02:00:44,06,10,1, 11.8,1,1, 0.234, 10285.497, 396.992, 52870.519 23/01/15,02:00:44,07,10,1, 11.8,1,1, 0.234, 10285.447, 396.988, 52870.450 23/01/15,02:00:44,08,10,1, 11.8,1,1, 0.234, 10285.451, 396.980, 52870.470 23/01/15,02:00:44,09,10,1, 11.8,1,1, 0.234, 10285.444, 396.937, 52870.454 23/01/15,02:00:44,10,10,1, 11.8,1,1, 0.234, 10285.466, 396.886, 52870.411 23/01/15,02:00:44,11,10,1, 11.8,1,1, 0.234, 10285.449, 396.861, 52870.441 23/01/15,02:00:44,12,10,1, 11.8,1,1, 0.234, 10285.406, 396.831, 52870.412 23/01/15,02:00:44,13,10,1, 11.8,1,1, 0.234, 10285.481, 396.774, 52870.296 23/01/15,02:00:44,14,10,1, 11.8,1,1, 0.234, 10285.455, 396.756, 52870.329 23/01/15,02:00:44,15,10,1, 11.8,1,1, 0.234, 10285.447, 396.736, 52870.306 23/01/15,02:00:44,16,10,1, 11.8,1,1, 0.234, 10285.431, 396.699, 52870.276 23/01/15,02:00:44,17,10,1, 11.8,1,1, 0.234, 10285.460, 396.654, 52870.255 23/01/15,02:00:44,18,10,1, 11.8,1,1, 0.234, 10285.456, 396.628, 52870.250 23/01/15,02:00:44,19,10,1, 11.8,1,1, 0.234, 10285.440, 396.603, 52870.244 23/01/15,02:00:45,00,08,1, 11.9,1,1, 0.234, 10285.432, 396.603, 52870.244 23/01/15,02:00:45,01,08,1, 11.9,1,1, 0.234, 10285.442, 396.535, 52870.213 23/01/15,02:00:45,02,08,1, 11.9,1,1, 0.234, 10285.453, 396.493, 52870.189 23/01/15,02:00:45,03,08,1, 11.9,1,1, 0.234, 10285.428, 396.450, 52870.160 23/01/15,02:00:45,04,08,1, 11.9,1,1, 0.234, 10285.443, 396.452, 52870.136 23/01/15,02:00:45,05,08,1, 11.9,1,1, 0.234, 10285.436, 396.423, 52870.127 23/01/15,02:00:45,06,08,1, 11.9,1,1, 0.234, 10285.440, 396.377, 52870.106 23/01/15,02:00:45,07,08,1, 11.9,1,1, 0.234, 10285.458, 396.317, 52870.127 23/01/15,02:00:45,08,08,1, 11.9,1,1, 0.234, 10285.472, 396.303, 52870.097 23/01/15,02:00:45,09,08,1, 11.9,1,1, 0.234, 10285.470, 396.244, 52870.073 23/01/15,02:00:45,10,08,1, 11.9,1,1, 0.234, 10285.474, 396.233, 52870.085 23/01/15,02:00:45,11,08,1, 11.9,1,1, 0.234, 10285.510, 396.227, 52870.045 23/01/15,02:00:45,12,08,1, 11.9,1,1, 0.234, 10285.507, 396.168, 52870.043 23/01/15,02:00:45,13,08,1, 11.9,1,1, 0.234, 10285.485, 396.172, 52869.990 23/01/15,02:00:45,14,08,1, 11.9,1,1, 0.234, 10285.511, 396.113, 52869.987 23/01/15,02:00:45,15,08,1, 11.9,1,1, 0.234, 10285.493, 396.113, 52869.959 23/01/15,02:00:45,16,08,1, 11.9,1,1, 0.234, 10285.543, 396.071, 52869.978 23/01/15,02:00:45,17,08,1, 11.9,1,1, 0.234, 10285.528, 396.060, 52869.920 23/01/15,02:00:45,18,08,1, 11.9,1,1, 0.234, 10285.523, 396.029, 52869.931 23/01/15,02:00:45,19,08,1, 11.9,1,1, 0.234, 10285.549, 396.000, 52869.898 23/01/15,02:00:46,00,09,1, 11.9,1,1, 0.234, 10285.541, 396.000, 52869.898 23/01/15,02:00:46,01,09,1, 11.9,1,1, 0.234, 10285.557, 395.947, 52869.886 23/01/15,02:00:46,02,09,1, 11.9,1,1, 0.234, 10285.568, 395.941, 52869.881 23/01/15,02:00:46,03,09,1, 11.9,1,1, 0.234, 10285.570, 395.897, 52869.829 23/01/15,02:00:46,04,09,1, 11.9,1,1, 0.234, 10285.575, 395.846, 52869.827 23/01/15,02:00:46,05,09,1, 11.9,1,1, 0.234, 10285.574, 395.846, 52869.793 23/01/15,02:00:46,06,09,1, 11.9,1,1, 0.234, 10285.602, 395.825, 52869.801 23/01/15,02:00:46,07,09,1, 11.9,1,1, 0.234, 10285.602, 395.775, 52869.756 23/01/15,02:00:46,08,09,1, 11.9,1,1, 0.234, 10285.621, 395.763, 52869.743 23/01/15,02:00:46,09,09,1, 11.9,1,1, 0.234, 10285.612, 395.764, 52869.743 23/01/15,02:00:46,10,09,1, 11.9,1,1, 0.234, 10285.628, 395.721, 52869.725 23/01/15,02:00:46,11,09,1, 11.9,1,1, 0.234, 10285.628, 395.690, 52869.668 23/01/15,02:00:46,12,09,1, 11.9,1,1, 0.234, 10285.630, 395.704, 52869.668 23/01/15,02:00:46,13,09,1, 11.9,1,1, 0.234, 10285.641, 395.679, 52869.635 23/01/15,02:00:46,14,09,1, 11.9,1,1, 0.234, 10285.658, 395.643, 52869.611 23/01/15,02:00:46,15,09,1, 11.9,1,1, 0.234, 10285.678, 395.646, 52869.613 23/01/15,02:00:46,16,09,1, 11.9,1,1, 0.234, 10285.689, 395.616, 52869.580 23/01/15,02:00:46,17,09,1, 11.9,1,1, 0.234, 10285.689, 395.584, 52869.579 23/01/15,02:00:46,18,09,1, 11.9,1,1, 0.234, 10285.709, 395.550, 52869.567 23/01/15,02:00:46,19,09,1, 11.9,1,1, 0.234, 10285.697, 395.555, 52869.560 23/01/15,02:00:47,00,09,1, 11.9,1,1, 0.236, 10285.691, 395.555, 52869.560 23/01/15,02:00:47,01,09,1, 11.9,1,1, 0.236, 10285.708, 395.515, 52869.473 23/01/15,02:00:47,02,09,1, 11.9,1,1, 0.236, 10285.725, 395.512, 52869.464 23/01/15,02:00:47,03,09,1, 11.9,1,1, 0.236, 10285.739, 395.472, 52869.460 23/01/15,02:00:47,04,09,1, 11.9,1,1, 0.236, 10285.729, 395.465, 52869.467 23/01/15,02:00:47,05,09,1, 11.9,1,1, 0.236, 10285.756, 395.422, 52869.391 23/01/15,02:00:47,06,09,1, 11.9,1,1, 0.236, 10285.726, 395.426, 52869.395 23/01/15,02:00:47,07,09,1, 11.9,1,1, 0.236, 10285.748, 395.406, 52869.417 23/01/15,02:00:47,08,09,1, 11.9,1,1, 0.236, 10285.743, 395.392, 52869.383 23/01/15,02:00:47,09,09,1, 11.9,1,1, 0.236, 10285.776, 395.341, 52869.318 23/01/15,02:00:47,10,09,1, 11.9,1,1, 0.236, 10285.766, 395.335, 52869.307 23/01/15,02:00:47,11,09,1, 11.9,1,1, 0.236, 10285.779, 395.310, 52869.355 23/01/15,02:00:47,12,09,1, 11.9,1,1, 0.236, 10285.771, 395.326, 52869.303 23/01/15,02:00:47,13,09,1, 11.9,1,1, 0.236, 10285.800, 395.278, 52869.294 23/01/15,02:00:47,14,09,1, 11.9,1,1, 0.236, 10285.820, 395.243, 52869.275 23/01/15,02:00:47,15,09,1, 11.9,1,1, 0.236, 10285.766, 395.262, 52869.278 23/01/15,02:00:47,16,09,1, 11.9,1,1, 0.236, 10285.788, 395.202, 52869.228 23/01/15,02:00:47,17,09,1, 11.9,1,1, 0.236, 10285.807, 395.209, 52869.244 23/01/15,02:00:47,18,09,1, 11.9,1,1, 0.236, 10285.785, 395.188, 52869.192 23/01/15,02:00:47,19,09,1, 11.9,1,1, 0.236, 10285.782, 395.167, 52869.215 23/01/15,02:00:48,00,09,1, 11.9,1,1, 0.236, 10285.774, 395.167, 52869.215 23/01/15,02:00:48,01,09,1, 11.9,1,1, 0.236, 10285.767, 395.145, 52869.185 23/01/15,02:00:48,02,09,1, 11.9,1,1, 0.236, 10285.784, 395.132, 52869.133 23/01/15,02:00:48,03,09,1, 11.9,1,1, 0.236, 10285.790, 395.105, 52869.140 23/01/15,02:00:48,04,09,1, 11.9,1,1, 0.236, 10285.770, 395.085, 52869.092 23/01/15,02:00:48,05,09,1, 11.9,1,1, 0.236, 10285.753, 395.088, 52869.041 23/01/15,02:00:48,06,09,1, 11.9,1,1, 0.236, 10285.740, 395.063, 52869.073 23/01/15,02:00:48,07,09,1, 11.9,1,1, 0.236, 10285.742, 395.054, 52869.055 23/01/15,02:00:48,08,09,1, 11.9,1,1, 0.236, 10285.737, 395.044, 52869.050 23/01/15,02:00:48,09,09,1, 11.9,1,1, 0.236, 10285.738, 395.021, 52869.055 23/01/15,02:00:48,10,09,1, 11.9,1,1, 0.236, 10285.723, 395.005, 52869.045 23/01/15,02:00:48,11,09,1, 11.9,1,1, 0.236, 10285.735, 394.978, 52868.997 23/01/15,02:00:48,12,09,1, 11.9,1,1, 0.236, 10285.691, 394.952, 52868.932 23/01/15,02:00:48,13,09,1, 11.9,1,1, 0.236, 10285.702, 394.940, 52868.958 23/01/15,02:00:48,14,09,1, 11.9,1,1, 0.236, 10285.688, 394.904, 52868.943 23/01/15,02:00:48,15,09,1, 11.9,1,1, 0.236, 10285.669, 394.895, 52868.948 23/01/15,02:00:48,16,09,1, 11.9,1,1, 0.236, 10285.669, 394.871, 52868.898 23/01/15,02:00:48,17,09,1, 11.9,1,1, 0.236, 10285.671, 394.847, 52868.889 23/01/15,02:00:48,18,09,1, 11.9,1,1, 0.236, 10285.683, 394.815, 52868.871 23/01/15,02:00:48,19,09,1, 11.9,1,1, 0.236, 10285.643, 394.812, 52868.833 23/01/15,02:00:49,00,09,1, 11.9,1,1, 0.233, 10285.641, 394.812, 52868.833 23/01/15,02:00:49,01,09,1, 11.9,1,1, 0.233, 10285.628, 394.767, 52868.826 23/01/15,02:00:49,02,09,1, 11.9,1,1, 0.233, 10285.606, 394.735, 52868.798 23/01/15,02:00:49,03,09,1, 11.9,1,1, 0.233, 10285.606, 394.708, 52868.825 23/01/15,02:00:49,04,09,1, 11.9,1,1, 0.233, 10285.608, 394.695, 52868.773 23/01/15,02:00:49,05,09,1, 11.9,1,1, 0.233, 10285.586, 394.666, 52868.792 23/01/15,02:00:49,06,09,1, 11.9,1,1, 0.233, 10285.561, 394.636, 52868.757 23/01/15,02:00:49,07,09,1, 11.9,1,1, 0.233, 10285.560, 394.628, 52868.750 23/01/15,02:00:49,08,09,1, 11.9,1,1, 0.233, 10285.544, 394.613, 52868.722 23/01/15,02:00:49,09,09,1, 11.9,1,1, 0.233, 10285.526, 394.565, 52868.681 23/01/15,02:00:49,10,09,1, 11.9,1,1, 0.233, 10285.518, 394.532, 52868.706 23/01/15,02:00:49,11,09,1, 11.9,1,1, 0.233, 10285.525, 394.550, 52868.693 23/01/15,02:00:49,12,09,1, 11.9,1,1, 0.233, 10285.490, 394.519, 52868.666 23/01/15,02:00:49,13,09,1, 11.9,1,1, 0.233, 10285.467, 394.506, 52868.639 23/01/15,02:00:49,14,09,1, 11.9,1,1, 0.233, 10285.486, 394.487, 52868.632 23/01/15,02:00:49,15,09,1, 11.9,1,1, 0.233, 10285.456, 394.471, 52868.581 23/01/15,02:00:49,16,09,1, 11.9,1,1, 0.233, 10285.459, 394.459, 52868.600 23/01/15,02:00:49,17,09,1, 11.9,1,1, 0.233, 10285.435, 394.417, 52868.576 23/01/15,02:00:49,18,09,1, 11.9,1,1, 0.233, 10285.408, 394.399, 52868.559 23/01/15,02:00:49,19,09,1, 11.9,1,1, 0.233, 10285.404, 394.384, 52868.541 23/01/15,02:00:50,00,09,1, 11.8,1,1, 0.232, 10285.399, 394.384, 52868.541 23/01/15,02:00:50,01,09,1, 11.8,1,1, 0.232, 10285.383, 394.365, 52868.491 23/01/15,02:00:50,02,09,1, 11.8,1,1, 0.232, 10285.355, 394.360, 52868.558 23/01/15,02:00:50,03,09,1, 11.8,1,1, 0.232, 10285.346, 394.381, 52868.519 23/01/15,02:00:50,04,09,1, 11.8,1,1, 0.232, 10285.336, 394.349, 52868.494 23/01/15,02:00:50,05,09,1, 11.8,1,1, 0.232, 10285.345, 394.363, 52868.485 23/01/15,02:00:50,06,09,1, 11.8,1,1, 0.232, 10285.322, 394.348, 52868.486 23/01/15,02:00:50,07,09,1, 11.8,1,1, 0.232, 10285.304, 394.363, 52868.447 23/01/15,02:00:50,08,09,1, 11.8,1,1, 0.232, 10285.287, 394.354, 52868.451 23/01/15,02:00:50,09,09,1, 11.8,1,1, 0.232, 10285.269, 394.337, 52868.434 23/01/15,02:00:50,10,09,1, 11.8,1,1, 0.232, 10285.267, 394.352, 52868.432 23/01/15,02:00:50,11,09,1, 11.8,1,1, 0.232, 10285.267, 394.328, 52868.415 23/01/15,02:00:50,12,09,1, 11.8,1,1, 0.232, 10285.229, 394.334, 52868.406 23/01/15,02:00:50,13,09,1, 11.8,1,1, 0.232, 10285.226, 394.338, 52868.393 23/01/15,02:00:50,14,09,1, 11.8,1,1, 0.232, 10285.197, 394.343, 52868.393 23/01/15,02:00:50,15,09,1, 11.8,1,1, 0.232, 10285.203, 394.344, 52868.364 23/01/15,02:00:50,16,09,1, 11.8,1,1, 0.232, 10285.182, 394.325, 52868.377 23/01/15,02:00:50,17,09,1, 11.8,1,1, 0.232, 10285.152, 394.325, 52868.394 23/01/15,02:00:50,18,09,1, 11.8,1,1, 0.232, 10285.172, 394.346, 52868.544 23/01/15,02:00:50,19,09,1, 11.8,1,1, 0.232, 10285.190, 394.307, 52868.289 23/01/15,02:00:51,00,09,1, 11.9,1,1, 0.232, 10285.182, 394.307, 52868.289 23/01/15,02:00:51,01,09,1, 11.9,1,1, 0.232, 10285.125, 394.374, 52868.303 23/01/15,02:00:51,02,09,1, 11.9,1,1, 0.232, 10285.111, 394.366, 52868.294 23/01/15,02:00:51,03,09,1, 11.9,1,1, 0.232, 10285.083, 394.382, 52868.296 23/01/15,02:00:51,04,09,1, 11.9,1,1, 0.232, 10285.082, 394.358, 52868.329 23/01/15,02:00:51,05,09,1, 11.9,1,1, 0.232, 10285.066, 394.371, 52868.290 23/01/15,02:00:51,06,09,1, 11.9,1,1, 0.232, 10285.037, 394.380, 52868.307 23/01/15,02:00:51,07,09,1, 11.9,1,1, 0.232, 10285.031, 394.370, 52868.283 23/01/15,02:00:51,08,09,1, 11.9,1,1, 0.232, 10285.007, 394.387, 52868.300 23/01/15,02:00:51,09,09,1, 11.9,1,1, 0.232, 10284.990, 394.363, 52868.238 23/01/15,02:00:51,10,09,1, 11.9,1,1, 0.232, 10285.018, 394.365, 52868.242 23/01/15,02:00:51,11,09,1, 11.9,1,1, 0.232, 10284.968, 394.382, 52868.218 23/01/15,02:00:51,12,09,1, 11.9,1,1, 0.232, 10284.987, 394.399, 52868.246 23/01/15,02:00:51,13,09,1, 11.9,1,1, 0.232, 10284.963, 394.410, 52868.245 23/01/15,02:00:51,14,09,1, 11.9,1,1, 0.232, 10284.959, 394.367, 52868.216 23/01/15,02:00:51,15,09,1, 11.9,1,1, 0.232, 10284.940, 394.394, 52868.219 23/01/15,02:00:51,16,09,1, 11.9,1,1, 0.232, 10284.935, 394.390, 52868.210 23/01/15,02:00:51,17,09,1, 11.9,1,1, 0.232, 10284.928, 394.381, 52868.249 23/01/15,02:00:51,18,09,1, 11.9,1,1, 0.232, 10284.896, 394.400, 52868.067 23/01/15,02:00:51,19,09,1, 11.9,1,1, 0.232, 10284.920, 394.392, 52868.081 23/01/15,02:00:52,00,09,1, 11.8,1,1, 0.232, 10284.915, 394.392, 52868.081 23/01/15,02:00:52,01,09,1, 11.8,1,1, 0.232, 10284.877, 394.374, 52868.186 23/01/15,02:00:52,02,09,1, 11.8,1,1, 0.232, 10284.871, 394.410, 52868.186 23/01/15,02:00:52,03,09,1, 11.8,1,1, 0.232, 10284.883, 394.401, 52868.186 23/01/15,02:00:52,04,09,1, 11.8,1,1, 0.232, 10284.874, 394.391, 52868.126 23/01/15,02:00:52,05,09,1, 11.8,1,1, 0.232, 10284.849, 394.405, 52868.155 23/01/15,02:00:52,06,09,1, 11.8,1,1, 0.232, 10284.857, 394.377, 52868.158 23/01/15,02:00:52,07,09,1, 11.8,1,1, 0.232, 10284.868, 394.404, 52868.127 23/01/15,02:00:52,08,09,1, 11.8,1,1, 0.232, 10284.843, 394.378, 52868.135 23/01/15,02:00:52,09,09,1, 11.8,1,1, 0.232, 10284.849, 394.362, 52868.125 23/01/15,02:00:52,10,09,1, 11.8,1,1, 0.232, 10284.835, 394.378, 52868.091 23/01/15,02:00:52,11,09,1, 11.8,1,1, 0.232, 10284.846, 394.357, 52868.115 23/01/15,02:00:52,12,09,1, 11.8,1,1, 0.232, 10284.820, 394.359, 52868.086 23/01/15,02:00:52,13,09,1, 11.8,1,1, 0.232, 10284.812, 394.373, 52868.083 23/01/15,02:00:52,14,09,1, 11.8,1,1, 0.232, 10284.826, 394.370, 52868.117 23/01/15,02:00:52,15,09,1, 11.8,1,1, 0.232, 10284.818, 394.380, 52868.132 23/01/15,02:00:52,16,09,1, 11.8,1,1, 0.232, 10284.813, 394.352, 52868.149 23/01/15,02:00:52,17,09,1, 11.8,1,1, 0.232, 10284.819, 394.340, 52868.062 23/01/15,02:00:52,18,09,1, 11.8,1,1, 0.232, 10284.820, 394.330, 52868.059 23/01/15,02:00:52,19,09,1, 11.8,1,1, 0.232, 10284.795, 394.352, 52868.079 23/01/15,02:00:53,00,09,1, 11.9,1,1, 0.230, 10284.790, 394.352, 52868.079 23/01/15,02:00:53,01,09,1, 11.9,1,1, 0.230, 10284.806, 394.341, 52868.088 23/01/15,02:00:53,02,09,1, 11.9,1,1, 0.230, 10284.807, 394.343, 52868.054 23/01/15,02:00:53,03,09,1, 11.9,1,1, 0.230, 10284.793, 394.319, 52868.046 23/01/15,02:00:53,04,09,1, 11.9,1,1, 0.230, 10284.784, 394.313, 52868.051 23/01/15,02:00:53,05,09,1, 11.9,1,1, 0.230, 10284.794, 394.351, 52868.061 23/01/15,02:00:53,06,09,1, 11.9,1,1, 0.230, 10284.784, 394.372, 52868.070 23/01/15,02:00:53,07,09,1, 11.9,1,1, 0.230, 10284.770, 394.325, 52868.074 23/01/15,02:00:53,08,09,1, 11.9,1,1, 0.230, 10284.772, 394.334, 52868.032 23/01/15,02:00:53,09,09,1, 11.9,1,1, 0.230, 10284.756, 394.336, 52868.050 23/01/15,02:00:53,10,09,1, 11.9,1,1, 0.230, 10284.771, 394.342, 52868.062 23/01/15,02:00:53,11,09,1, 11.9,1,1, 0.230, 10284.805, 394.377, 52868.047 23/01/15,02:00:53,12,09,1, 11.9,1,1, 0.230, 10284.762, 394.372, 52868.038 23/01/15,02:00:53,13,09,1, 11.9,1,1, 0.230, 10284.767, 394.355, 52868.024 23/01/15,02:00:53,14,09,1, 11.9,1,1, 0.230, 10284.757, 394.342, 52868.013 23/01/15,02:00:53,15,09,1, 11.9,1,1, 0.230, 10284.756, 394.374, 52868.034 23/01/15,02:00:53,16,09,1, 11.9,1,1, 0.230, 10284.782, 394.371, 52868.022 23/01/15,02:00:53,17,09,1, 11.9,1,1, 0.230, 10284.780, 394.376, 52868.041 23/01/15,02:00:53,18,09,1, 11.9,1,1, 0.230, 10284.741, 394.363, 52868.023 23/01/15,02:00:53,19,09,1, 11.9,1,1, 0.230, 10284.776, 394.389, 52867.998 23/01/15,02:00:54,00,08,1, 11.9,1,1, 0.232, 10284.773, 394.389, 52867.998 23/01/15,02:00:54,01,08,1, 11.9,1,1, 0.232, 10284.749, 394.410, 52867.994 23/01/15,02:00:54,02,08,1, 11.9,1,1, 0.232, 10284.754, 394.363, 52867.991 23/01/15,02:00:54,03,08,1, 11.9,1,1, 0.232, 10284.747, 394.384, 52867.998 23/01/15,02:00:54,04,08,1, 11.9,1,1, 0.232, 10284.774, 394.405, 52867.962 23/01/15,02:00:54,05,08,1, 11.9,1,1, 0.232, 10284.755, 394.398, 52867.948 23/01/15,02:00:54,06,08,1, 11.9,1,1, 0.232, 10284.758, 394.402, 52867.948 23/01/15,02:00:54,07,08,1, 11.9,1,1, 0.232, 10284.739, 394.418, 52867.983 23/01/15,02:00:54,08,08,1, 11.9,1,1, 0.232, 10284.757, 394.410, 52868.019 23/01/15,02:00:54,09,08,1, 11.9,1,1, 0.232, 10284.731, 394.422, 52867.988 23/01/15,02:00:54,10,08,1, 11.9,1,1, 0.232, 10284.730, 394.421, 52867.986 23/01/15,02:00:54,11,08,1, 11.9,1,1, 0.232, 10284.723, 394.439, 52867.961 23/01/15,02:00:54,12,08,1, 11.9,1,1, 0.232, 10284.728, 394.428, 52867.979 23/01/15,02:00:54,13,08,1, 11.9,1,1, 0.232, 10284.711, 394.426, 52867.995 23/01/15,02:00:54,14,08,1, 11.9,1,1, 0.232, 10284.687, 394.445, 52867.962 23/01/15,02:00:54,15,08,1, 11.9,1,1, 0.232, 10284.688, 394.403, 52867.968 23/01/15,02:00:54,16,08,1, 11.9,1,1, 0.232, 10284.696, 394.414, 52867.946 23/01/15,02:00:54,17,08,1, 11.9,1,1, 0.232, 10284.678, 394.421, 52867.945 23/01/15,02:00:54,18,08,1, 11.9,1,1, 0.232, 10284.683, 394.434, 52867.955 23/01/15,02:00:54,19,08,1, 11.9,1,1, 0.232, 10284.687, 394.432, 52867.977 23/01/15,02:00:55,00,08,1, 11.8,1,1, 0.233, 10284.681, 394.432, 52867.977 23/01/15,02:00:55,01,08,1, 11.8,1,1, 0.233, 10284.659, 394.439, 52867.968 23/01/15,02:00:55,02,08,1, 11.8,1,1, 0.233, 10284.672, 394.436, 52867.970 23/01/15,02:00:55,03,08,1, 11.8,1,1, 0.233, 10284.631, 394.425, 52867.942 23/01/15,02:00:55,04,08,1, 11.8,1,1, 0.233, 10284.652, 394.428, 52867.938 23/01/15,02:00:55,05,08,1, 11.8,1,1, 0.233, 10284.640, 394.445, 52867.967 23/01/15,02:00:55,06,08,1, 11.8,1,1, 0.233, 10284.604, 394.448, 52867.970 23/01/15,02:00:55,07,08,1, 11.8,1,1, 0.233, 10284.604, 394.433, 52867.966 23/01/15,02:00:55,08,08,1, 11.8,1,1, 0.233, 10284.580, 394.429, 52867.945 23/01/15,02:00:55,09,08,1, 11.8,1,1, 0.233, 10284.581, 394.445, 52867.942 23/01/15,02:00:55,10,08,1, 11.8,1,1, 0.233, 10284.552, 394.450, 52867.973 23/01/15,02:00:55,11,08,1, 11.8,1,1, 0.233, 10284.555, 394.428, 52867.916 23/01/15,02:00:55,12,08,1, 11.8,1,1, 0.233, 10284.549, 394.464, 52867.963 23/01/15,02:00:55,13,08,1, 11.8,1,1, 0.233, 10284.515, 394.495, 52867.985 23/01/15,02:00:55,14,08,1, 11.8,1,1, 0.233, 10284.497, 394.441, 52867.971 23/01/15,02:00:55,15,08,1, 11.8,1,1, 0.233, 10284.511, 394.444, 52867.956 23/01/15,02:00:55,16,08,1, 11.8,1,1, 0.233, 10284.501, 394.473, 52867.980 23/01/15,02:00:55,17,08,1, 11.8,1,1, 0.233, 10284.493, 394.495, 52867.922 23/01/15,02:00:55,18,08,1, 11.8,1,1, 0.233, 10284.454, 394.464, 52867.934 23/01/15,02:00:55,19,08,1, 11.8,1,1, 0.233, 10284.467, 394.516, 52867.913 23/01/15,02:00:56,00,09,1, 11.9,1,1, 0.232, 10284.464, 394.516, 52867.913 23/01/15,02:00:56,01,09,1, 11.9,1,1, 0.232, 10284.443, 394.495, 52867.943 23/01/15,02:00:56,02,09,1, 11.9,1,1, 0.232, 10284.445, 394.508, 52867.907 23/01/15,02:00:56,03,09,1, 11.9,1,1, 0.232, 10284.421, 394.489, 52867.914 23/01/15,02:00:56,04,09,1, 11.9,1,1, 0.232, 10284.394, 394.507, 52867.921 23/01/15,02:00:56,05,09,1, 11.9,1,1, 0.232, 10284.409, 394.488, 52867.918 23/01/15,02:00:56,06,09,1, 11.9,1,1, 0.232, 10284.395, 394.511, 52867.907 23/01/15,02:00:56,07,09,1, 11.9,1,1, 0.232, 10284.376, 394.504, 52867.890 23/01/15,02:00:56,08,09,1, 11.9,1,1, 0.232, 10284.385, 394.523, 52867.924 23/01/15,02:00:56,09,09,1, 11.9,1,1, 0.232, 10284.371, 394.520, 52867.902 23/01/15,02:00:56,10,09,1, 11.9,1,1, 0.232, 10284.362, 394.527, 52867.915 23/01/15,02:00:56,11,09,1, 11.9,1,1, 0.232, 10284.369, 394.502, 52867.927 23/01/15,02:00:56,12,09,1, 11.9,1,1, 0.232, 10284.355, 394.514, 52867.908 23/01/15,02:00:56,13,09,1, 11.9,1,1, 0.232, 10284.328, 394.492, 52867.916 23/01/15,02:00:56,14,09,1, 11.9,1,1, 0.232, 10284.345, 394.495, 52867.936 23/01/15,02:00:56,15,09,1, 11.9,1,1, 0.232, 10284.341, 394.528, 52867.938 23/01/15,02:00:56,16,09,1, 11.9,1,1, 0.232, 10284.341, 394.501, 52867.928 23/01/15,02:00:56,17,09,1, 11.9,1,1, 0.232, 10284.317, 394.513, 52867.916 23/01/15,02:00:56,18,09,1, 11.9,1,1, 0.232, 10284.327, 394.497, 52867.930 23/01/15,02:00:56,19,09,1, 11.9,1,1, 0.232, 10284.329, 394.510, 52867.953 23/01/15,02:00:57,00,11,1, 11.9,1,1, 0.233, 10284.323, 394.510, 52867.953 23/01/15,02:00:57,01,11,1, 11.9,1,1, 0.233, 10284.291, 394.504, 52867.887 23/01/15,02:00:57,02,11,1, 11.9,1,1, 0.233, 10284.287, 394.518, 52867.981 23/01/15,02:00:57,03,11,1, 11.9,1,1, 0.233, 10284.294, 394.525, 52868.041 23/01/15,02:00:57,04,11,1, 11.9,1,1, 0.233, 10284.271, 394.534, 52867.988 23/01/15,02:00:57,05,11,1, 11.9,1,1, 0.233, 10284.271, 394.524, 52867.975 23/01/15,02:00:57,06,11,1, 11.9,1,1, 0.233, 10284.240, 394.492, 52868.040 23/01/15,02:00:57,07,11,1, 11.9,1,1, 0.233, 10284.242, 394.492, 52867.999 23/01/15,02:00:57,08,11,1, 11.9,1,1, 0.233, 10284.213, 394.493, 52868.048 23/01/15,02:00:57,09,11,1, 11.9,1,1, 0.233, 10284.193, 394.481, 52867.973 23/01/15,02:00:57,10,11,1, 11.9,1,1, 0.233, 10284.172, 394.486, 52867.975 23/01/15,02:00:57,11,11,1, 11.9,1,1, 0.233, 10284.175, 394.488, 52867.979 23/01/15,02:00:57,12,11,1, 11.9,1,1, 0.233, 10284.162, 394.496, 52868.001 23/01/15,02:00:57,13,11,1, 11.9,1,1, 0.233, 10284.142, 394.469, 52867.994 23/01/15,02:00:57,14,11,1, 11.9,1,1, 0.233, 10284.158, 394.460, 52867.980 23/01/15,02:00:57,15,11,1, 11.9,1,1, 0.233, 10284.152, 394.462, 52867.990 23/01/15,02:00:57,16,11,1, 11.9,1,1, 0.233, 10284.148, 394.454, 52867.988 23/01/15,02:00:57,17,11,1, 11.9,1,1, 0.233, 10284.098, 394.429, 52867.984 23/01/15,02:00:57,18,11,1, 11.9,1,1, 0.233, 10284.088, 394.448, 52868.014 23/01/15,02:00:57,19,11,1, 11.9,1,1, 0.233, 10284.094, 394.426, 52867.992 23/01/15,02:00:58,00,10,1, 11.8,1,1, 0.232, 10284.089, 394.426, 52867.992 23/01/15,02:00:58,01,10,1, 11.8,1,1, 0.232, 10284.076, 394.424, 52867.939 23/01/15,02:00:58,02,10,1, 11.8,1,1, 0.232, 10284.048, 394.402, 52867.958 23/01/15,02:00:58,03,10,1, 11.8,1,1, 0.232, 10284.045, 394.417, 52867.980 23/01/15,02:00:58,04,10,1, 11.8,1,1, 0.232, 10284.030, 394.424, 52867.973 23/01/15,02:00:58,05,10,1, 11.8,1,1, 0.232, 10284.007, 394.412, 52867.955 23/01/15,02:00:58,06,10,1, 11.8,1,1, 0.232, 10283.993, 394.410, 52867.952 23/01/15,02:00:58,07,10,1, 11.8,1,1, 0.232, 10283.995, 394.425, 52867.978 23/01/15,02:00:58,08,10,1, 11.8,1,1, 0.232, 10283.981, 394.417, 52867.993 23/01/15,02:00:58,09,10,1, 11.8,1,1, 0.232, 10283.993, 394.392, 52867.964 23/01/15,02:00:58,10,10,1, 11.8,1,1, 0.232, 10283.965, 394.422, 52867.971 23/01/15,02:00:58,11,10,1, 11.8,1,1, 0.232, 10283.960, 394.424, 52868.006 23/01/15,02:00:58,12,10,1, 11.8,1,1, 0.232, 10283.978, 394.439, 52867.975 23/01/15,02:00:58,13,10,1, 11.8,1,1, 0.232, 10283.937, 394.420, 52867.980 23/01/15,02:00:58,14,10,1, 11.8,1,1, 0.232, 10283.927, 394.416, 52867.965 23/01/15,02:00:58,15,10,1, 11.8,1,1, 0.232, 10283.922, 394.452, 52867.991 23/01/15,02:00:58,16,10,1, 11.8,1,1, 0.232, 10283.946, 394.424, 52867.978 23/01/15,02:00:58,17,10,1, 11.8,1,1, 0.232, 10283.917, 394.433, 52867.942 23/01/15,02:00:58,18,10,1, 11.8,1,1, 0.232, 10283.908, 394.443, 52867.983 23/01/15,02:00:58,19,10,1, 11.8,1,1, 0.232, 10283.898, 394.437, 52867.979 23/01/15,02:00:59,00,09,1, 11.9,1,1, 0.233, 10283.897, 394.437, 52867.979 23/01/15,02:00:59,01,09,1, 11.9,1,1, 0.233, 10283.880, 394.450, 52867.944 23/01/15,02:00:59,02,09,1, 11.9,1,1, 0.233, 10283.869, 394.468, 52868.006 23/01/15,02:00:59,03,09,1, 11.9,1,1, 0.233, 10283.853, 394.476, 52867.988 23/01/15,02:00:59,04,09,1, 11.9,1,1, 0.233, 10283.850, 394.469, 52867.981 23/01/15,02:00:59,05,09,1, 11.9,1,1, 0.233, 10283.843, 394.467, 52867.972 23/01/15,02:00:59,06,09,1, 11.9,1,1, 0.233, 10283.851, 394.442, 52867.961 23/01/15,02:00:59,07,09,1, 11.9,1,1, 0.233, 10283.829, 394.470, 52867.943 23/01/15,02:00:59,08,09,1, 11.9,1,1, 0.233, 10283.823, 394.493, 52867.978 23/01/15,02:00:59,09,09,1, 11.9,1,1, 0.233, 10283.805, 394.482, 52867.963 23/01/15,02:00:59,10,09,1, 11.9,1,1, 0.233, 10283.808, 394.490, 52867.980 23/01/15,02:00:59,11,09,1, 11.9,1,1, 0.233, 10283.784, 394.509, 52867.998 23/01/15,02:00:59,12,09,1, 11.9,1,1, 0.233, 10283.782, 394.492, 52867.980 23/01/15,02:00:59,13,09,1, 11.9,1,1, 0.233, 10283.762, 394.497, 52867.976 23/01/15,02:00:59,14,09,1, 11.9,1,1, 0.233, 10283.744, 394.507, 52867.961 23/01/15,02:00:59,15,09,1, 11.9,1,1, 0.233, 10283.760, 394.543, 52868.035 23/01/15,02:00:59,16,09,1, 11.9,1,1, 0.233, 10283.754, 394.535, 52868.000 23/01/15,02:00:59,17,09,1, 11.9,1,1, 0.233, 10283.728, 394.525, 52867.982 23/01/15,02:00:59,18,09,1, 11.9,1,1, 0.233, 10283.724, 394.536, 52867.963 23/01/15,02:00:59,19,09,1, 11.9,1,1, 0.233, 10283.715, 394.592, 52867.970 23/01/15,02:01:00,00,09,1, 11.8,1,1, 0.228, 10283.713, 394.592, 52867.970 23/01/15,02:01:00,01,09,1, 11.8,1,1, 0.228, 10283.676, 394.580, 52867.998 23/01/15,02:01:00,02,09,1, 11.8,1,1, 0.228, 10283.656, 394.563, 52867.849 23/01/15,02:01:00,03,09,1, 11.8,1,1, 0.228, 10283.628, 394.594, 52867.795 23/01/15,02:01:00,04,09,1, 11.8,1,1, 0.228, 10283.648, 394.550, 52867.776 23/01/15,02:01:00,05,09,1, 11.8,1,1, 0.228, 10283.606, 394.610, 52867.932 23/01/15,02:01:00,06,09,1, 11.8,1,1, 0.228, 10283.608, 394.602, 52867.759 23/01/15,02:01:00,07,09,1, 11.8,1,1, 0.228, 10283.597, 394.593, 52867.799 23/01/15,02:01:00,08,09,1, 11.8,1,1, 0.228, 10283.595, 394.617, 52867.864 23/01/15,02:01:00,09,09,1, 11.8,1,1, 0.228, 10283.570, 394.610, 52867.829 23/01/15,02:01:00,10,09,1, 11.8,1,1, 0.228, 10283.535, 394.645, 52867.861 23/01/15,02:01:00,11,09,1, 11.8,1,1, 0.228, 10283.535, 394.630, 52867.857 23/01/15,02:01:00,12,09,1, 11.8,1,1, 0.228, 10283.496, 394.642, 52867.872 23/01/15,02:01:00,13,09,1, 11.8,1,1, 0.228, 10283.462, 394.664, 52867.879 23/01/15,02:01:00,14,09,1, 11.8,1,1, 0.228, 10283.481, 394.663, 52867.908 23/01/15,02:01:00,15,09,1, 11.8,1,1, 0.228, 10283.452, 394.649, 52867.885 23/01/15,02:01:00,16,09,1, 11.8,1,1, 0.228, 10283.440, 394.662, 52867.871 23/01/15,02:01:00,17,09,1, 11.8,1,1, 0.228, 10283.422, 394.665, 52867.906 23/01/15,02:01:00,18,09,1, 11.8,1,1, 0.228, 10283.389, 394.664, 52867.897 23/01/15,02:01:00,19,09,1, 11.8,1,1, 0.228, 10283.379, 394.654, 52867.905 23/01/15,02:01:01,00,09,1, 11.8,1,1, 0.234, 10283.371, 394.654, 52867.905 23/01/15,02:01:01,01,09,1, 11.8,1,1, 0.234, 10283.347, 394.674, 52867.909 23/01/15,02:01:01,02,09,1, 11.8,1,1, 0.234, 10283.309, 394.680, 52867.881 23/01/15,02:01:01,03,09,1, 11.8,1,1, 0.234, 10283.275, 394.646, 52867.855 23/01/15,02:01:01,04,09,1, 11.8,1,1, 0.234, 10283.257, 394.645, 52867.914 23/01/15,02:01:01,05,09,1, 11.8,1,1, 0.234, 10283.267, 394.647, 52867.864 23/01/15,02:01:01,06,09,1, 11.8,1,1, 0.234, 10283.243, 394.634, 52867.869 23/01/15,02:01:01,07,09,1, 11.8,1,1, 0.234, 10283.207, 394.629, 52867.872 23/01/15,02:01:01,08,09,1, 11.8,1,1, 0.234, 10283.216, 394.641, 52867.879 23/01/15,02:01:01,09,09,1, 11.8,1,1, 0.234, 10283.220, 394.633, 52867.880 23/01/15,02:01:01,10,09,1, 11.8,1,1, 0.234, 10283.192, 394.591, 52867.859 23/01/15,02:01:01,11,09,1, 11.8,1,1, 0.234, 10283.161, 394.618, 52867.860 23/01/15,02:01:01,12,09,1, 11.8,1,1, 0.234, 10283.143, 394.569, 52867.842 23/01/15,02:01:01,13,09,1, 11.8,1,1, 0.234, 10283.154, 394.596, 52867.840 23/01/15,02:01:01,14,09,1, 11.8,1,1, 0.234, 10283.129, 394.563, 52867.830 23/01/15,02:01:01,15,09,1, 11.8,1,1, 0.234, 10283.105, 394.556, 52867.845 23/01/15,02:01:01,16,09,1, 11.8,1,1, 0.234, 10283.127, 394.538, 52867.837 23/01/15,02:01:01,17,09,1, 11.8,1,1, 0.234, 10283.067, 394.525, 52867.811 23/01/15,02:01:01,18,09,1, 11.8,1,1, 0.234, 10283.066, 394.523, 52867.802 23/01/15,02:01:01,19,09,1, 11.8,1,1, 0.234, 10283.078, 394.484, 52867.779 23/01/15,02:01:02,00,09,1, 11.9,1,1, 0.233, 10283.071, 394.484, 52867.779 23/01/15,02:01:02,01,09,1, 11.9,1,1, 0.233, 10283.039, 394.481, 52867.773 23/01/15,02:01:02,02,09,1, 11.9,1,1, 0.233, 10283.046, 394.472, 52867.788 23/01/15,02:01:02,03,09,1, 11.9,1,1, 0.233, 10283.022, 394.448, 52867.797 23/01/15,02:01:02,04,09,1, 11.9,1,1, 0.233, 10282.989, 394.435, 52867.760 23/01/15,02:01:02,05,09,1, 11.9,1,1, 0.233, 10282.992, 394.434, 52867.762 23/01/15,02:01:02,06,09,1, 11.9,1,1, 0.233, 10282.976, 394.423, 52867.764 23/01/15,02:01:02,07,09,1, 11.9,1,1, 0.233, 10283.018, 394.387, 52867.624 23/01/15,02:01:02,08,09,1, 11.9,1,1, 0.233, 10282.977, 394.386, 52867.707 23/01/15,02:01:02,09,09,1, 11.9,1,1, 0.233, 10282.943, 394.394, 52867.722 23/01/15,02:01:02,10,09,1, 11.9,1,1, 0.233, 10282.948, 394.382, 52867.725 23/01/15,02:01:02,11,09,1, 11.9,1,1, 0.233, 10282.945, 394.374, 52867.728 23/01/15,02:01:02,12,09,1, 11.9,1,1, 0.233, 10282.905, 394.355, 52867.740 23/01/15,02:01:02,13,09,1, 11.9,1,1, 0.233, 10282.931, 394.311, 52867.698 23/01/15,02:01:02,14,09,1, 11.9,1,1, 0.233, 10282.912, 394.317, 52867.713 23/01/15,02:01:02,15,09,1, 11.9,1,1, 0.233, 10282.912, 394.329, 52867.752 23/01/15,02:01:02,16,09,1, 11.9,1,1, 0.233, 10282.891, 394.318, 52867.773 23/01/15,02:01:02,17,09,1, 11.9,1,1, 0.233, 10282.871, 394.320, 52867.707 23/01/15,02:01:02,18,09,1, 11.9,1,1, 0.233, 10282.859, 394.284, 52867.670 23/01/15,02:01:02,19,09,1, 11.9,1,1, 0.233, 10282.877, 394.303, 52867.655 23/01/15,02:01:03,00,09,1, 11.8,1,1, 0.230, 10282.871, 394.303, 52867.655 23/01/15,02:01:03,01,09,1, 11.8,1,1, 0.230, 10282.852, 394.277, 52867.719 23/01/15,02:01:03,02,09,1, 11.8,1,1, 0.230, 10282.824, 394.288, 52867.796 23/01/15,02:01:03,03,09,1, 11.8,1,1, 0.230, 10282.799, 394.298, 52867.617 23/01/15,02:01:03,04,09,1, 11.8,1,1, 0.230, 10282.826, 394.285, 52867.661 23/01/15,02:01:03,05,09,1, 11.8,1,1, 0.230, 10282.824, 394.296, 52867.631 23/01/15,02:01:03,06,09,1, 11.8,1,1, 0.230, 10282.792, 394.290, 52867.629 23/01/15,02:01:03,07,09,1, 11.8,1,1, 0.230, 10282.817, 394.283, 52867.676 23/01/15,02:01:03,08,09,1, 11.8,1,1, 0.230, 10282.788, 394.305, 52867.695 23/01/15,02:01:03,09,09,1, 11.8,1,1, 0.230, 10282.794, 394.296, 52867.673 23/01/15,02:01:03,10,09,1, 11.8,1,1, 0.230, 10282.768, 394.291, 52867.643 23/01/15,02:01:03,11,09,1, 11.8,1,1, 0.230, 10282.765, 394.305, 52867.637 23/01/15,02:01:03,12,09,1, 11.8,1,1, 0.230, 10282.752, 394.308, 52867.623 23/01/15,02:01:03,13,09,1, 11.8,1,1, 0.230, 10282.762, 394.344, 52867.688 23/01/15,02:01:03,14,09,1, 11.8,1,1, 0.230, 10282.747, 394.349, 52867.651 23/01/15,02:01:03,15,09,1, 11.8,1,1, 0.230, 10282.731, 394.352, 52867.662 23/01/15,02:01:03,16,09,1, 11.8,1,1, 0.230, 10282.707, 394.348, 52867.607 23/01/15,02:01:03,17,09,1, 11.8,1,1, 0.230, 10282.709, 394.366, 52867.664 23/01/15,02:01:03,18,09,1, 11.8,1,1, 0.230, 10282.688, 394.364, 52867.610 23/01/15,02:01:03,19,09,1, 11.8,1,1, 0.230, 10282.694, 394.389, 52867.629 23/01/15,02:01:04,00,09,1, 11.9,1,1, 0.232, 10282.687, 394.389, 52867.629 23/01/15,02:01:04,01,09,1, 11.9,1,1, 0.232, 10282.670, 394.424, 52867.639 23/01/15,02:01:04,02,09,1, 11.9,1,1, 0.232, 10282.651, 394.418, 52867.672 23/01/15,02:01:04,03,09,1, 11.9,1,1, 0.232, 10282.633, 394.429, 52867.673 23/01/15,02:01:04,04,09,1, 11.9,1,1, 0.232, 10282.627, 394.481, 52867.666 23/01/15,02:01:04,05,09,1, 11.9,1,1, 0.232, 10282.637, 394.470, 52867.667 23/01/15,02:01:04,06,09,1, 11.9,1,1, 0.232, 10282.610, 394.476, 52867.629 23/01/15,02:01:04,07,09,1, 11.9,1,1, 0.232, 10282.588, 394.468, 52867.653 23/01/15,02:01:04,08,09,1, 11.9,1,1, 0.232, 10282.575, 394.514, 52867.667 23/01/15,02:01:04,09,09,1, 11.9,1,1, 0.232, 10282.580, 394.538, 52867.680 23/01/15,02:01:04,10,09,1, 11.9,1,1, 0.232, 10282.554, 394.498, 52867.646 23/01/15,02:01:04,11,09,1, 11.9,1,1, 0.232, 10282.555, 394.500, 52867.683 23/01/15,02:01:04,12,09,1, 11.9,1,1, 0.232, 10282.544, 394.548, 52867.695 23/01/15,02:01:04,13,09,1, 11.9,1,1, 0.232, 10282.523, 394.585, 52867.690 23/01/15,02:01:04,14,09,1, 11.9,1,1, 0.232, 10282.504, 394.577, 52867.674 23/01/15,02:01:04,15,09,1, 11.9,1,1, 0.232, 10282.480, 394.550, 52867.635 23/01/15,02:01:04,16,09,1, 11.9,1,1, 0.232, 10282.472, 394.574, 52867.667 23/01/15,02:01:04,17,09,1, 11.9,1,1, 0.232, 10282.470, 394.622, 52867.680 23/01/15,02:01:04,18,09,1, 11.9,1,1, 0.232, 10282.450, 394.618, 52867.694 23/01/15,02:01:04,19,09,1, 11.9,1,1, 0.232, 10282.412, 394.620, 52867.678 23/01/15,02:01:05,00,09,1, 11.9,1,1, 0.231, 10282.412, 394.620, 52867.678 23/01/15,02:01:05,01,09,1, 11.9,1,1, 0.231, 10282.412, 394.635, 52867.674 23/01/15,02:01:05,02,09,1, 11.9,1,1, 0.231, 10282.372, 394.651, 52867.689 23/01/15,02:01:05,03,09,1, 11.9,1,1, 0.231, 10282.351, 394.637, 52867.720 23/01/15,02:01:05,04,09,1, 11.9,1,1, 0.231, 10282.343, 394.679, 52867.677 23/01/15,02:01:05,05,09,1, 11.9,1,1, 0.231, 10282.338, 394.698, 52867.673 23/01/15,02:01:05,06,09,1, 11.9,1,1, 0.231, 10282.304, 394.690, 52867.677 23/01/15,02:01:05,07,09,1, 11.9,1,1, 0.231, 10282.268, 394.710, 52867.681 23/01/15,02:01:05,08,09,1, 11.9,1,1, 0.231, 10282.252, 394.708, 52867.679 23/01/15,02:01:05,09,09,1, 11.9,1,1, 0.231, 10282.224, 394.683, 52867.633 23/01/15,02:01:05,10,09,1, 11.9,1,1, 0.231, 10282.198, 394.724, 52867.652 23/01/15,02:01:05,11,09,1, 11.9,1,1, 0.231, 10282.199, 394.734, 52867.669 23/01/15,02:01:05,12,09,1, 11.9,1,1, 0.231, 10282.171, 394.726, 52867.673 23/01/15,02:01:05,13,09,1, 11.9,1,1, 0.231, 10282.139, 394.738, 52867.677 23/01/15,02:01:05,14,09,1, 11.9,1,1, 0.231, 10282.118, 394.713, 52867.687 23/01/15,02:01:05,15,09,1, 11.9,1,1, 0.231, 10282.108, 394.746, 52867.663 23/01/15,02:01:05,16,09,1, 11.9,1,1, 0.231, 10282.076, 394.754, 52867.694 23/01/15,02:01:05,17,09,1, 11.9,1,1, 0.231, 10282.055, 394.752, 52867.670 23/01/15,02:01:05,18,09,1, 11.9,1,1, 0.231, 10282.046, 394.787, 52867.694 23/01/15,02:01:05,19,09,1, 11.9,1,1, 0.231, 10282.021, 394.788, 52867.702 23/01/15,02:01:06,00,09,1, 11.8,1,1, 0.231, 10282.019, 394.788, 52867.702 23/01/15,02:01:06,01,09,1, 11.8,1,1, 0.231, 10281.962, 394.789, 52867.732 23/01/15,02:01:06,02,09,1, 11.8,1,1, 0.231, 10281.968, 394.811, 52867.681 23/01/15,02:01:06,03,09,1, 11.8,1,1, 0.231, 10281.943, 394.817, 52867.656 23/01/15,02:01:06,04,09,1, 11.8,1,1, 0.231, 10281.932, 394.806, 52867.712 23/01/15,02:01:06,05,09,1, 11.8,1,1, 0.231, 10281.909, 394.815, 52867.699 23/01/15,02:01:06,06,09,1, 11.8,1,1, 0.231, 10281.910, 394.817, 52867.691 23/01/15,02:01:06,07,09,1, 11.8,1,1, 0.231, 10281.879, 394.813, 52867.712 23/01/15,02:01:06,08,09,1, 11.8,1,1, 0.231, 10281.860, 394.805, 52867.678 23/01/15,02:01:06,09,09,1, 11.8,1,1, 0.231, 10281.851, 394.830, 52867.694 23/01/15,02:01:06,10,09,1, 11.8,1,1, 0.231, 10281.817, 394.834, 52867.692 23/01/15,02:01:06,11,09,1, 11.8,1,1, 0.231, 10281.820, 394.809, 52867.717 23/01/15,02:01:06,12,09,1, 11.8,1,1, 0.231, 10281.798, 394.810, 52867.678 23/01/15,02:01:06,13,09,1, 11.8,1,1, 0.231, 10281.753, 394.803, 52867.725 23/01/15,02:01:06,14,09,1, 11.8,1,1, 0.231, 10281.733, 394.812, 52867.686 23/01/15,02:01:06,15,09,1, 11.8,1,1, 0.231, 10281.752, 394.796, 52867.491 23/01/15,02:01:06,16,09,1, 11.8,1,1, 0.231, 10281.703, 394.809, 52867.774 23/01/15,02:01:06,17,09,1, 11.8,1,1, 0.231, 10281.699, 394.803, 52867.552 23/01/15,02:01:06,18,09,1, 11.8,1,1, 0.231, 10281.686, 394.777, 52867.781 23/01/15,02:01:06,19,09,1, 11.8,1,1, 0.231, 10281.650, 394.767, 52867.745 23/01/15,02:01:07,00,09,1, 11.8,1,1, 0.232, 10281.644, 394.767, 52867.745 23/01/15,02:01:07,01,09,1, 11.8,1,1, 0.232, 10281.617, 394.787, 52867.710 23/01/15,02:01:07,02,09,1, 11.8,1,1, 0.232, 10281.594, 394.777, 52867.731 23/01/15,02:01:07,03,09,1, 11.8,1,1, 0.232, 10281.575, 394.775, 52867.701 23/01/15,02:01:07,04,09,1, 11.8,1,1, 0.232, 10281.577, 394.757, 52867.684 23/01/15,02:01:07,05,09,1, 11.8,1,1, 0.232, 10281.561, 394.759, 52867.673 23/01/15,02:01:07,06,09,1, 11.8,1,1, 0.232, 10281.549, 394.752, 52867.662 23/01/15,02:01:07,07,09,1, 11.8,1,1, 0.232, 10281.524, 394.714, 52867.683 23/01/15,02:01:07,08,09,1, 11.8,1,1, 0.232, 10281.508, 394.728, 52867.676 23/01/15,02:01:07,09,09,1, 11.8,1,1, 0.232, 10281.480, 394.716, 52867.660 23/01/15,02:01:07,10,09,1, 11.8,1,1, 0.232, 10281.466, 394.716, 52867.679 23/01/15,02:01:07,11,09,1, 11.8,1,1, 0.232, 10281.429, 394.690, 52867.698 23/01/15,02:01:07,12,09,1, 11.8,1,1, 0.232, 10281.427, 394.721, 52867.671 23/01/15,02:01:07,13,09,1, 11.8,1,1, 0.232, 10281.400, 394.685, 52867.641 23/01/15,02:01:07,14,09,1, 11.8,1,1, 0.232, 10281.380, 394.675, 52867.687 23/01/15,02:01:07,15,09,1, 11.8,1,1, 0.232, 10281.351, 394.648, 52867.598 23/01/15,02:01:07,16,09,1, 11.8,1,1, 0.232, 10281.337, 394.632, 52867.696 23/01/15,02:01:07,17,09,1, 11.8,1,1, 0.232, 10281.338, 394.643, 52867.643 23/01/15,02:01:07,18,09,1, 11.8,1,1, 0.232, 10281.315, 394.621, 52867.661 23/01/15,02:01:07,19,09,1, 11.8,1,1, 0.232, 10281.308, 394.612, 52867.658 23/01/15,02:01:08,00,09,1, 11.9,1,1, 0.232, 10281.302, 394.612, 52867.658 23/01/15,02:01:08,01,09,1, 11.9,1,1, 0.232, 10281.239, 394.596, 52867.625 23/01/15,02:01:08,02,09,1, 11.9,1,1, 0.232, 10281.248, 394.569, 52867.602 23/01/15,02:01:08,03,09,1, 11.9,1,1, 0.232, 10281.200, 394.548, 52867.627 23/01/15,02:01:08,04,09,1, 11.9,1,1, 0.232, 10281.179, 394.543, 52867.602 23/01/15,02:01:08,05,09,1, 11.9,1,1, 0.232, 10281.181, 394.523, 52867.611 23/01/15,02:01:08,06,09,1, 11.9,1,1, 0.232, 10281.176, 394.523, 52867.611 23/01/15,02:01:08,07,09,1, 11.9,1,1, 0.232, 10281.142, 394.511, 52867.611 23/01/15,02:01:08,08,09,1, 11.9,1,1, 0.232, 10281.127, 394.507, 52867.600 23/01/15,02:01:08,09,09,1, 11.9,1,1, 0.232, 10281.119, 394.508, 52867.611 23/01/15,02:01:08,10,09,1, 11.9,1,1, 0.232, 10281.107, 394.475, 52867.602 23/01/15,02:01:08,11,09,1, 11.9,1,1, 0.232, 10281.077, 394.468, 52867.594 23/01/15,02:01:08,12,09,1, 11.9,1,1, 0.232, 10281.072, 394.495, 52867.618 23/01/15,02:01:08,13,09,1, 11.9,1,1, 0.232, 10281.033, 394.463, 52867.591 23/01/15,02:01:08,14,09,1, 11.9,1,1, 0.232, 10281.028, 394.460, 52867.594 23/01/15,02:01:08,15,09,1, 11.9,1,1, 0.232, 10280.998, 394.454, 52867.624 23/01/15,02:01:08,16,09,1, 11.9,1,1, 0.232, 10280.977, 394.433, 52867.592 23/01/15,02:01:08,17,09,1, 11.9,1,1, 0.232, 10280.977, 394.441, 52867.622 23/01/15,02:01:08,18,09,1, 11.9,1,1, 0.232, 10280.972, 394.434, 52867.583 23/01/15,02:01:08,19,09,1, 11.9,1,1, 0.232, 10280.944, 394.438, 52867.595 23/01/15,02:01:09,00,09,1, 11.9,1,1, 0.234, 10280.943, 394.438, 52867.595 23/01/15,02:01:09,01,09,1, 11.9,1,1, 0.234, 10280.931, 394.426, 52867.599 23/01/15,02:01:09,02,09,1, 11.9,1,1, 0.234, 10280.910, 394.408, 52867.588 23/01/15,02:01:09,03,09,1, 11.9,1,1, 0.234, 10280.921, 394.417, 52867.582 23/01/15,02:01:09,04,09,1, 11.9,1,1, 0.234, 10280.889, 394.413, 52867.594 23/01/15,02:01:09,05,09,1, 11.9,1,1, 0.234, 10280.855, 394.406, 52867.557 23/01/15,02:01:09,06,09,1, 11.9,1,1, 0.234, 10280.874, 394.405, 52867.613 23/01/15,02:01:09,07,09,1, 11.9,1,1, 0.234, 10280.841, 394.382, 52867.621 23/01/15,02:01:09,08,09,1, 11.9,1,1, 0.234, 10280.825, 394.354, 52867.554 23/01/15,02:01:09,09,09,1, 11.9,1,1, 0.234, 10280.800, 394.376, 52867.567 23/01/15,02:01:09,10,09,1, 11.9,1,1, 0.234, 10280.765, 394.364, 52867.560 23/01/15,02:01:09,11,09,1, 11.9,1,1, 0.234, 10280.791, 394.360, 52867.572 23/01/15,02:01:09,12,09,1, 11.9,1,1, 0.234, 10280.760, 394.337, 52867.607 23/01/15,02:01:09,13,09,1, 11.9,1,1, 0.234, 10280.731, 394.356, 52867.588 23/01/15,02:01:09,14,09,1, 11.9,1,1, 0.234, 10280.738, 394.332, 52867.551 23/01/15,02:01:09,15,09,1, 11.9,1,1, 0.234, 10280.712, 394.317, 52867.573 23/01/15,02:01:09,16,09,1, 11.9,1,1, 0.234, 10280.674, 394.305, 52867.562 23/01/15,02:01:09,17,09,1, 11.9,1,1, 0.234, 10280.641, 394.318, 52867.566 23/01/15,02:01:09,18,09,1, 11.9,1,1, 0.234, 10280.624, 394.302, 52867.575 23/01/15,02:01:09,19,09,1, 11.9,1,1, 0.234, 10280.597, 394.277, 52867.548 23/01/15,02:01:10,00,09,1, 11.8,1,1, 0.229, 10280.592, 394.277, 52867.548 23/01/15,02:01:10,01,09,1, 11.8,1,1, 0.229, 10280.626, 394.258, 52867.567 23/01/15,02:01:10,02,09,1, 11.8,1,1, 0.229, 10280.574, 394.216, 52867.511 23/01/15,02:01:10,03,09,1, 11.8,1,1, 0.229, 10280.563, 394.193, 52867.571 23/01/15,02:01:10,04,09,1, 11.8,1,1, 0.229, 10280.533, 394.192, 52867.532 23/01/15,02:01:10,05,09,1, 11.8,1,1, 0.229, 10280.472, 394.185, 52867.570 23/01/15,02:01:10,06,09,1, 11.8,1,1, 0.229, 10280.458, 394.150, 52867.551 23/01/15,02:01:10,07,09,1, 11.8,1,1, 0.229, 10280.433, 394.136, 52867.541 23/01/15,02:01:10,08,09,1, 11.8,1,1, 0.229, 10280.395, 394.156, 52867.538 23/01/15,02:01:10,09,09,1, 11.8,1,1, 0.229, 10280.374, 394.121, 52867.539 23/01/15,02:01:10,10,09,1, 11.8,1,1, 0.229, 10280.349, 394.114, 52867.497 23/01/15,02:01:10,11,09,1, 11.8,1,1, 0.229, 10280.327, 394.089, 52867.536 23/01/15,02:01:10,12,09,1, 11.8,1,1, 0.229, 10280.308, 394.073, 52867.505 23/01/15,02:01:10,13,09,1, 11.8,1,1, 0.229, 10280.257, 394.065, 52867.499 23/01/15,02:01:10,14,09,1, 11.8,1,1, 0.229, 10280.242, 394.051, 52867.495 23/01/15,02:01:10,15,09,1, 11.8,1,1, 0.229, 10280.204, 394.058, 52867.498 23/01/15,02:01:10,16,09,1, 11.8,1,1, 0.229, 10280.167, 394.042, 52867.486 23/01/15,02:01:10,17,09,1, 11.8,1,1, 0.229, 10280.122, 394.020, 52867.461 23/01/15,02:01:10,18,09,1, 11.8,1,1, 0.229, 10280.104, 394.012, 52867.473 23/01/15,02:01:10,19,09,1, 11.8,1,1, 0.229, 10280.077, 393.992, 52867.481 23/01/15,02:01:11,00,10,1, 11.9,1,1, 0.230, 10280.075, 393.992, 52867.481 23/01/15,02:01:11,01,10,1, 11.9,1,1, 0.230, 10280.026, 393.941, 52867.422 23/01/15,02:01:11,02,10,1, 11.9,1,1, 0.230, 10279.988, 393.923, 52867.438 23/01/15,02:01:11,03,10,1, 11.9,1,1, 0.230, 10279.946, 393.921, 52867.432 23/01/15,02:01:11,04,10,1, 11.9,1,1, 0.230, 10279.923, 393.913, 52867.429 23/01/15,02:01:11,05,10,1, 11.9,1,1, 0.230, 10279.895, 393.915, 52867.408 23/01/15,02:01:11,06,10,1, 11.9,1,1, 0.230, 10279.871, 393.899, 52867.439 23/01/15,02:01:11,07,10,1, 11.9,1,1, 0.230, 10279.842, 393.856, 52867.484 23/01/15,02:01:11,08,10,1, 11.9,1,1, 0.230, 10279.764, 393.838, 52867.447 23/01/15,02:01:11,09,10,1, 11.9,1,1, 0.230, 10279.767, 393.835, 52867.440 23/01/15,02:01:11,10,10,1, 11.9,1,1, 0.230, 10279.741, 393.803, 52867.413 23/01/15,02:01:11,11,10,1, 11.9,1,1, 0.230, 10279.708, 393.782, 52867.387 23/01/15,02:01:11,12,10,1, 11.9,1,1, 0.230, 10279.677, 393.759, 52867.362 23/01/15,02:01:11,13,10,1, 11.9,1,1, 0.230, 10279.650, 393.735, 52867.338 23/01/15,02:01:11,14,10,1, 11.9,1,1, 0.230, 10279.634, 393.712, 52867.316 23/01/15,02:01:11,15,10,1, 11.9,1,1, 0.230, 10279.580, 393.701, 52867.318 23/01/15,02:01:11,16,10,1, 11.9,1,1, 0.230, 10279.582, 393.672, 52867.275 23/01/15,02:01:11,17,10,1, 11.9,1,1, 0.230, 10279.533, 393.654, 52867.305 23/01/15,02:01:11,18,10,1, 11.9,1,1, 0.230, 10279.519, 393.623, 52867.298 23/01/15,02:01:11,19,10,1, 11.9,1,1, 0.230, 10279.460, 393.612, 52867.289 23/01/15,02:01:12,00,10,1, 11.9,1,1, 0.232, 10279.458, 393.612, 52867.289 23/01/15,02:01:12,01,10,1, 11.9,1,1, 0.232, 10279.384, 393.542, 52867.276 23/01/15,02:01:12,02,10,1, 11.9,1,1, 0.232, 10279.390, 393.517, 52867.232 23/01/15,02:01:12,03,10,1, 11.9,1,1, 0.232, 10279.363, 393.501, 52867.259 23/01/15,02:01:12,04,10,1, 11.9,1,1, 0.232, 10279.324, 393.462, 52867.264 23/01/15,02:01:12,05,10,1, 11.9,1,1, 0.232, 10279.291, 393.475, 52867.213 23/01/15,02:01:12,06,10,1, 11.9,1,1, 0.232, 10279.264, 393.422, 52867.211 23/01/15,02:01:12,07,10,1, 11.9,1,1, 0.232, 10279.201, 393.422, 52867.329 23/01/15,02:01:12,08,10,1, 11.9,1,1, 0.232, 10279.228, 393.405, 52867.182 23/01/15,02:01:12,09,10,1, 11.9,1,1, 0.232, 10279.179, 393.356, 52867.202 23/01/15,02:01:12,10,10,1, 11.9,1,1, 0.232, 10279.116, 393.353, 52867.195 23/01/15,02:01:12,11,10,1, 11.9,1,1, 0.232, 10279.127, 393.318, 52867.106 23/01/15,02:01:12,12,10,1, 11.9,1,1, 0.232, 10279.068, 393.313, 52867.206 23/01/15,02:01:12,13,10,1, 11.9,1,1, 0.232, 10279.053, 393.267, 52867.175 23/01/15,02:01:12,14,10,1, 11.9,1,1, 0.232, 10279.044, 393.271, 52867.194 23/01/15,02:01:12,15,10,1, 11.9,1,1, 0.232, 10279.008, 393.244, 52867.136 23/01/15,02:01:12,16,10,1, 11.9,1,1, 0.232, 10279.004, 393.210, 52867.145 23/01/15,02:01:12,17,10,1, 11.9,1,1, 0.232, 10278.952, 393.183, 52867.087 23/01/15,02:01:12,18,10,1, 11.9,1,1, 0.232, 10278.940, 393.163, 52866.948 23/01/15,02:01:12,19,10,1, 11.9,1,1, 0.232, 10278.865, 393.130, 52866.999 23/01/15,02:01:13,00,10,1, 11.8,1,1, 0.234, 10278.857, 393.130, 52866.999 23/01/15,02:01:13,01,10,1, 11.8,1,1, 0.234, 10278.858, 393.085, 52867.043 23/01/15,02:01:13,02,10,1, 11.8,1,1, 0.234, 10278.827, 393.078, 52867.040 23/01/15,02:01:13,03,10,1, 11.8,1,1, 0.234, 10278.803, 393.037, 52867.004 23/01/15,02:01:13,04,10,1, 11.8,1,1, 0.234, 10278.776, 393.025, 52867.023 23/01/15,02:01:13,05,10,1, 11.8,1,1, 0.234, 10278.719, 393.009, 52867.044 23/01/15,02:01:13,06,10,1, 11.8,1,1, 0.234, 10278.690, 392.963, 52867.021 23/01/15,02:01:13,07,10,1, 11.8,1,1, 0.234, 10278.685, 392.923, 52866.970 23/01/15,02:01:13,08,10,1, 11.8,1,1, 0.234, 10278.639, 392.912, 52866.950 23/01/15,02:01:13,09,10,1, 11.8,1,1, 0.234, 10278.662, 392.886, 52866.946 23/01/15,02:01:13,10,10,1, 11.8,1,1, 0.234, 10278.602, 392.858, 52866.901 23/01/15,02:01:13,11,10,1, 11.8,1,1, 0.234, 10278.580, 392.807, 52866.894 23/01/15,02:01:13,12,10,1, 11.8,1,1, 0.234, 10278.567, 392.781, 52866.879 23/01/15,02:01:13,13,10,1, 11.8,1,1, 0.234, 10278.540, 392.758, 52866.871 23/01/15,02:01:13,14,10,1, 11.8,1,1, 0.234, 10278.498, 392.721, 52866.890 23/01/15,02:01:13,15,10,1, 11.8,1,1, 0.234, 10278.489, 392.703, 52866.875 23/01/15,02:01:13,16,10,1, 11.8,1,1, 0.234, 10278.463, 392.688, 52866.854 23/01/15,02:01:13,17,10,1, 11.8,1,1, 0.234, 10278.451, 392.655, 52866.859 23/01/15,02:01:13,18,10,1, 11.8,1,1, 0.234, 10278.412, 392.594, 52866.786 23/01/15,02:01:13,19,10,1, 11.8,1,1, 0.234, 10278.387, 392.565, 52866.826 23/01/15,02:01:14,00,09,1, 11.9,1,1, 0.231, 10278.381, 392.565, 52866.826 23/01/15,02:01:14,01,09,1, 11.9,1,1, 0.231, 10278.350, 392.516, 52866.769 23/01/15,02:01:14,02,09,1, 11.9,1,1, 0.231, 10278.333, 392.475, 52866.720 23/01/15,02:01:14,03,09,1, 11.9,1,1, 0.231, 10278.297, 392.488, 52866.731 23/01/15,02:01:14,04,09,1, 11.9,1,1, 0.231, 10278.285, 392.443, 52866.737 23/01/15,02:01:14,05,09,1, 11.9,1,1, 0.231, 10278.277, 392.409, 52866.723 23/01/15,02:01:14,06,09,1, 11.9,1,1, 0.231, 10278.206, 392.387, 52866.683 23/01/15,02:01:14,07,09,1, 11.9,1,1, 0.231, 10278.214, 392.356, 52866.701 23/01/15,02:01:14,08,09,1, 11.9,1,1, 0.231, 10278.180, 392.312, 52866.668 23/01/15,02:01:14,09,09,1, 11.9,1,1, 0.231, 10278.166, 392.300, 52866.640 23/01/15,02:01:14,10,09,1, 11.9,1,1, 0.231, 10278.129, 392.265, 52866.662 23/01/15,02:01:14,11,09,1, 11.9,1,1, 0.231, 10278.107, 392.249, 52866.623 23/01/15,02:01:14,12,09,1, 11.9,1,1, 0.231, 10278.082, 392.199, 52866.636 23/01/15,02:01:14,13,09,1, 11.9,1,1, 0.231, 10278.081, 392.195, 52866.601 23/01/15,02:01:14,14,09,1, 11.9,1,1, 0.231, 10278.034, 392.154, 52866.571 23/01/15,02:01:14,15,09,1, 11.9,1,1, 0.231, 10278.030, 392.136, 52866.575 23/01/15,02:01:14,16,09,1, 11.9,1,1, 0.231, 10278.018, 392.085, 52866.518 23/01/15,02:01:14,17,09,1, 11.9,1,1, 0.231, 10277.981, 392.069, 52866.529 23/01/15,02:01:14,18,09,1, 11.9,1,1, 0.231, 10277.938, 392.049, 52866.508 23/01/15,02:01:14,19,09,1, 11.9,1,1, 0.231, 10277.925, 391.996, 52866.491 23/01/15,02:01:15,00,09,1, 11.9,1,1, 0.230, 10277.922, 391.996, 52866.491 23/01/15,02:01:15,01,09,1, 11.9,1,1, 0.230, 10277.873, 391.941, 52866.458 23/01/15,02:01:15,02,09,1, 11.9,1,1, 0.230, 10277.838, 391.903, 52866.422 23/01/15,02:01:15,03,09,1, 11.9,1,1, 0.230, 10277.823, 391.859, 52866.424 23/01/15,02:01:15,04,09,1, 11.9,1,1, 0.230, 10277.807, 391.860, 52866.401 23/01/15,02:01:15,05,09,1, 11.9,1,1, 0.230, 10277.792, 391.822, 52866.400 23/01/15,02:01:15,06,09,1, 11.9,1,1, 0.230, 10277.767, 391.787, 52866.404 23/01/15,02:01:15,07,09,1, 11.9,1,1, 0.230, 10277.751, 391.751, 52866.307 23/01/15,02:01:15,08,09,1, 11.9,1,1, 0.230, 10277.717, 391.736, 52866.341 23/01/15,02:01:15,09,09,1, 11.9,1,1, 0.230, 10277.695, 391.695, 52866.300 23/01/15,02:01:15,10,09,1, 11.9,1,1, 0.230, 10277.685, 391.669, 52866.310 23/01/15,02:01:15,11,09,1, 11.9,1,1, 0.230, 10277.667, 391.627, 52866.279 23/01/15,02:01:15,12,09,1, 11.9,1,1, 0.230, 10277.645, 391.640, 52866.247 23/01/15,02:01:15,13,09,1, 11.9,1,1, 0.230, 10277.619, 391.589, 52866.251 23/01/15,02:01:15,14,09,1, 11.9,1,1, 0.230, 10277.611, 391.569, 52866.223 23/01/15,02:01:15,15,09,1, 11.9,1,1, 0.230, 10277.580, 391.544, 52866.203 23/01/15,02:01:15,16,09,1, 11.9,1,1, 0.230, 10277.574, 391.514, 52866.167 23/01/15,02:01:15,17,09,1, 11.9,1,1, 0.230, 10277.517, 391.484, 52866.182 23/01/15,02:01:15,18,09,1, 11.9,1,1, 0.230, 10277.505, 391.451, 52866.197 23/01/15,02:01:15,19,09,1, 11.9,1,1, 0.230, 10277.497, 391.410, 52866.146 23/01/15,02:01:16,00,09,1, 11.9,1,1, 0.228, 10277.497, 391.410, 52866.146 23/01/15,02:01:16,01,09,1, 11.9,1,1, 0.228, 10277.432, 391.360, 52866.144 23/01/15,02:01:16,02,09,1, 11.9,1,1, 0.228, 10277.411, 391.347, 52866.118 23/01/15,02:01:16,03,09,1, 11.9,1,1, 0.228, 10277.381, 391.327, 52866.083 23/01/15,02:01:16,04,09,1, 11.9,1,1, 0.228, 10277.328, 391.286, 52866.086 23/01/15,02:01:16,05,09,1, 11.9,1,1, 0.228, 10277.319, 391.257, 52866.073 23/01/15,02:01:16,06,09,1, 11.9,1,1, 0.228, 10277.299, 391.239, 52866.053 23/01/15,02:01:16,07,09,1, 11.9,1,1, 0.228, 10277.275, 391.219, 52866.036 23/01/15,02:01:16,08,09,1, 11.9,1,1, 0.228, 10277.234, 391.207, 52865.997 23/01/15,02:01:16,09,09,1, 11.9,1,1, 0.228, 10277.206, 391.185, 52866.009 23/01/15,02:01:16,10,09,1, 11.9,1,1, 0.228, 10277.169, 391.152, 52865.982 23/01/15,02:01:16,11,09,1, 11.9,1,1, 0.228, 10277.159, 391.109, 52865.957 23/01/15,02:01:16,12,09,1, 11.9,1,1, 0.228, 10277.126, 391.080, 52865.932 23/01/15,02:01:16,13,09,1, 11.9,1,1, 0.228, 10277.105, 391.063, 52865.915 23/01/15,02:01:16,14,09,1, 11.9,1,1, 0.228, 10277.063, 391.048, 52865.903 23/01/15,02:01:16,15,09,1, 11.9,1,1, 0.228, 10277.039, 391.013, 52865.872 23/01/15,02:01:16,16,09,1, 11.9,1,1, 0.228, 10277.011, 391.003, 52865.888 23/01/15,02:01:16,17,09,1, 11.9,1,1, 0.228, 10276.969, 390.977, 52865.856 23/01/15,02:01:16,18,09,1, 11.9,1,1, 0.228, 10276.946, 390.963, 52865.836 23/01/15,02:01:16,19,09,1, 11.9,1,1, 0.228, 10276.913, 390.930, 52865.808 23/01/15,02:01:17,00,09,1, 11.9,1,1, 0.231, 10276.912, 390.930, 52865.808 23/01/15,02:01:17,01,09,1, 11.9,1,1, 0.231, 10276.883, 390.906, 52865.800 23/01/15,02:01:17,02,09,1, 11.9,1,1, 0.231, 10276.829, 390.867, 52865.814 23/01/15,02:01:17,03,09,1, 11.9,1,1, 0.231, 10276.815, 390.871, 52865.714 23/01/15,02:01:17,04,09,1, 11.9,1,1, 0.231, 10276.794, 390.848, 52865.769 23/01/15,02:01:17,05,09,1, 11.9,1,1, 0.231, 10276.756, 390.793, 52865.748 23/01/15,02:01:17,06,09,1, 11.9,1,1, 0.231, 10276.728, 390.763, 52865.713 23/01/15,02:01:17,07,09,1, 11.9,1,1, 0.231, 10276.695, 390.774, 52865.710 23/01/15,02:01:17,08,09,1, 11.9,1,1, 0.231, 10276.685, 390.772, 52865.672 23/01/15,02:01:17,09,09,1, 11.9,1,1, 0.231, 10276.648, 390.722, 52865.656 23/01/15,02:01:17,10,09,1, 11.9,1,1, 0.231, 10276.639, 390.711, 52865.619 23/01/15,02:01:17,11,09,1, 11.9,1,1, 0.231, 10276.608, 390.734, 52865.658 23/01/15,02:01:17,12,09,1, 11.9,1,1, 0.231, 10276.602, 390.696, 52865.664 23/01/15,02:01:17,13,09,1, 11.9,1,1, 0.231, 10276.578, 390.667, 52865.629 23/01/15,02:01:17,14,09,1, 11.9,1,1, 0.231, 10276.557, 390.649, 52865.621 23/01/15,02:01:17,15,09,1, 11.9,1,1, 0.231, 10276.522, 390.641, 52865.600 23/01/15,02:01:17,16,09,1, 11.9,1,1, 0.231, 10276.523, 390.600, 52865.578 23/01/15,02:01:17,17,09,1, 11.9,1,1, 0.231, 10276.483, 390.615, 52865.576 23/01/15,02:01:17,18,09,1, 11.9,1,1, 0.231, 10276.464, 390.597, 52865.569 23/01/15,02:01:17,19,09,1, 11.9,1,1, 0.231, 10276.453, 390.577, 52865.533 23/01/15,02:01:18,00,09,1, 11.9,1,1, 0.233, 10276.445, 390.577, 52865.533 23/01/15,02:01:18,01,09,1, 11.9,1,1, 0.233, 10276.391, 390.570, 52865.509 23/01/15,02:01:18,02,09,1, 11.9,1,1, 0.233, 10276.381, 390.538, 52865.454 23/01/15,02:01:18,03,09,1, 11.9,1,1, 0.233, 10276.352, 390.537, 52865.492 23/01/15,02:01:18,04,09,1, 11.9,1,1, 0.233, 10276.341, 390.532, 52865.478 23/01/15,02:01:18,05,09,1, 11.9,1,1, 0.233, 10276.326, 390.542, 52865.461 23/01/15,02:01:18,06,09,1, 11.9,1,1, 0.233, 10276.324, 390.521, 52865.437 23/01/15,02:01:18,07,09,1, 11.9,1,1, 0.233, 10276.291, 390.510, 52865.429 23/01/15,02:01:18,08,09,1, 11.9,1,1, 0.233, 10276.277, 390.488, 52865.404 23/01/15,02:01:18,09,09,1, 11.9,1,1, 0.233, 10276.254, 390.494, 52865.416 23/01/15,02:01:18,10,09,1, 11.9,1,1, 0.233, 10276.241, 390.494, 52865.359 23/01/15,02:01:18,11,09,1, 11.9,1,1, 0.233, 10276.209, 390.473, 52865.392 23/01/15,02:01:18,12,09,1, 11.9,1,1, 0.233, 10276.208, 390.522, 52865.417 23/01/15,02:01:18,13,09,1, 11.9,1,1, 0.233, 10276.175, 390.497, 52865.391 23/01/15,02:01:18,14,09,1, 11.9,1,1, 0.233, 10276.126, 390.466, 52865.345 23/01/15,02:01:18,15,09,1, 11.9,1,1, 0.233, 10276.129, 390.486, 52865.339 23/01/15,02:01:18,16,09,1, 11.9,1,1, 0.233, 10276.108, 390.485, 52865.359 23/01/15,02:01:18,17,09,1, 11.9,1,1, 0.233, 10276.111, 390.481, 52865.348 23/01/15,02:01:18,18,09,1, 11.9,1,1, 0.233, 10276.097, 390.486, 52865.327 23/01/15,02:01:18,19,09,1, 11.9,1,1, 0.233, 10276.071, 390.491, 52865.352 23/01/15,02:01:19,00,09,1, 11.9,1,1, 0.230, 10276.070, 390.491, 52865.352 23/01/15,02:01:19,01,09,1, 11.9,1,1, 0.230, 10276.064, 390.486, 52865.354 23/01/15,02:01:19,02,09,1, 11.9,1,1, 0.230, 10276.033, 390.464, 52865.331 23/01/15,02:01:19,03,09,1, 11.9,1,1, 0.230, 10276.038, 390.476, 52865.328 23/01/15,02:01:19,04,09,1, 11.9,1,1, 0.230, 10276.046, 390.469, 52865.311 23/01/15,02:01:19,05,09,1, 11.9,1,1, 0.230, 10276.018, 390.487, 52865.283 23/01/15,02:01:19,06,09,1, 11.9,1,1, 0.230, 10276.013, 390.504, 52865.298 23/01/15,02:01:19,07,09,1, 11.9,1,1, 0.230, 10276.027, 390.485, 52865.283 23/01/15,02:01:19,08,09,1, 11.9,1,1, 0.230, 10276.014, 390.481, 52865.277 23/01/15,02:01:19,09,09,1, 11.9,1,1, 0.230, 10276.008, 390.488, 52865.266 23/01/15,02:01:19,10,09,1, 11.9,1,1, 0.230, 10276.005, 390.483, 52865.228 23/01/15,02:01:19,11,09,1, 11.9,1,1, 0.230, 10275.965, 390.488, 52865.226 23/01/15,02:01:19,12,09,1, 11.9,1,1, 0.230, 10275.986, 390.478, 52865.235 23/01/15,02:01:19,13,09,1, 11.9,1,1, 0.230, 10275.979, 390.483, 52865.264 23/01/15,02:01:19,14,09,1, 11.9,1,1, 0.230, 10275.993, 390.514, 52865.231 23/01/15,02:01:19,15,09,1, 11.9,1,1, 0.230, 10275.992, 390.507, 52865.231 23/01/15,02:01:19,16,09,1, 11.9,1,1, 0.230, 10275.972, 390.493, 52865.204 23/01/15,02:01:19,17,09,1, 11.9,1,1, 0.230, 10275.965, 390.543, 52865.194 23/01/15,02:01:19,18,09,1, 11.9,1,1, 0.230, 10275.965, 390.547, 52865.209 23/01/15,02:01:19,19,09,1, 11.9,1,1, 0.230, 10275.989, 390.546, 52865.214 23/01/15,02:01:20,00,09,1, 11.9,1,1, 0.227, 10275.986, 390.546, 52865.214 23/01/15,02:01:20,01,09,1, 11.9,1,1, 0.227, 10275.975, 390.539, 52865.187 23/01/15,02:01:20,02,09,1, 11.9,1,1, 0.227, 10275.973, 390.565, 52865.197 23/01/15,02:01:20,03,09,1, 11.9,1,1, 0.227, 10275.935, 390.544, 52865.173 23/01/15,02:01:20,04,09,1, 11.9,1,1, 0.227, 10275.943, 390.560, 52865.165 23/01/15,02:01:20,05,09,1, 11.9,1,1, 0.227, 10275.985, 390.576, 52865.182 23/01/15,02:01:20,06,09,1, 11.9,1,1, 0.227, 10275.945, 390.595, 52865.182 23/01/15,02:01:20,07,09,1, 11.9,1,1, 0.227, 10275.962, 390.580, 52865.150 23/01/15,02:01:20,08,09,1, 11.9,1,1, 0.227, 10275.970, 390.594, 52865.196 23/01/15,02:01:20,09,09,1, 11.9,1,1, 0.227, 10275.960, 390.583, 52865.141 23/01/15,02:01:20,10,09,1, 11.9,1,1, 0.227, 10275.948, 390.610, 52865.128 23/01/15,02:01:20,11,09,1, 11.9,1,1, 0.227, 10275.931, 390.615, 52865.113 23/01/15,02:01:20,12,09,1, 11.9,1,1, 0.227, 10275.913, 390.601, 52865.132 23/01/15,02:01:20,13,09,1, 11.9,1,1, 0.227, 10275.930, 390.618, 52865.108 23/01/15,02:01:20,14,09,1, 11.9,1,1, 0.227, 10275.929, 390.636, 52865.138 23/01/15,02:01:20,15,09,1, 11.9,1,1, 0.227, 10275.907, 390.613, 52865.114 23/01/15,02:01:20,16,09,1, 11.9,1,1, 0.227, 10275.908, 390.603, 52865.108 23/01/15,02:01:20,17,09,1, 11.9,1,1, 0.227, 10275.931, 390.642, 52865.097 23/01/15,02:01:20,18,09,1, 11.9,1,1, 0.227, 10275.931, 390.630, 52865.076 23/01/15,02:01:20,19,09,1, 11.9,1,1, 0.227, 10275.907, 390.654, 52865.060 23/01/15,02:01:21,00,09,1, 11.8,1,1, 0.229, 10275.903, 390.654, 52865.060 23/01/15,02:01:21,01,09,1, 11.8,1,1, 0.229, 10275.907, 390.646, 52865.078 23/01/15,02:01:21,02,09,1, 11.8,1,1, 0.229, 10275.875, 390.652, 52865.043 23/01/15,02:01:21,03,09,1, 11.8,1,1, 0.229, 10275.892, 390.625, 52865.059 23/01/15,02:01:21,04,09,1, 11.8,1,1, 0.229, 10275.870, 390.653, 52865.004 23/01/15,02:01:21,05,09,1, 11.8,1,1, 0.229, 10275.876, 390.657, 52865.035 23/01/15,02:01:21,06,09,1, 11.8,1,1, 0.229, 10275.871, 390.634, 52865.029 23/01/15,02:01:21,07,09,1, 11.8,1,1, 0.229, 10275.883, 390.650, 52865.001 23/01/15,02:01:21,08,09,1, 11.8,1,1, 0.229, 10275.853, 390.662, 52865.002 23/01/15,02:01:21,09,09,1, 11.8,1,1, 0.229, 10275.851, 390.676, 52864.984 23/01/15,02:01:21,10,09,1, 11.8,1,1, 0.229, 10275.834, 390.668, 52864.951 23/01/15,02:01:21,11,09,1, 11.8,1,1, 0.229, 10275.835, 390.661, 52864.977 23/01/15,02:01:21,12,09,1, 11.8,1,1, 0.229, 10275.816, 390.676, 52865.037 23/01/15,02:01:21,13,09,1, 11.8,1,1, 0.229, 10275.829, 390.666, 52864.914 23/01/15,02:01:21,14,09,1, 11.8,1,1, 0.229, 10275.823, 390.660, 52864.919 23/01/15,02:01:21,15,09,1, 11.8,1,1, 0.229, 10275.810, 390.677, 52864.909 23/01/15,02:01:21,16,09,1, 11.8,1,1, 0.229, 10275.814, 390.684, 52864.910 23/01/15,02:01:21,17,09,1, 11.8,1,1, 0.229, 10275.773, 390.664, 52864.886 23/01/15,02:01:21,18,09,1, 11.8,1,1, 0.229, 10275.782, 390.696, 52864.877 23/01/15,02:01:21,19,09,1, 11.8,1,1, 0.229, 10275.769, 390.686, 52864.896 23/01/15,02:01:22,00,09,1, 11.9,1,1, 0.228, 10275.761, 390.686, 52864.896 23/01/15,02:01:22,01,09,1, 11.9,1,1, 0.228, 10275.742, 390.689, 52864.868 23/01/15,02:01:22,02,09,1, 11.9,1,1, 0.228, 10275.728, 390.695, 52864.836 23/01/15,02:01:22,03,09,1, 11.9,1,1, 0.228, 10275.709, 390.715, 52864.831 23/01/15,02:01:22,04,09,1, 11.9,1,1, 0.228, 10275.722, 390.703, 52864.809 23/01/15,02:01:22,05,09,1, 11.9,1,1, 0.228, 10275.695, 390.728, 52864.783 23/01/15,02:01:22,06,09,1, 11.9,1,1, 0.228, 10275.712, 390.730, 52864.780 23/01/15,02:01:22,07,09,1, 11.9,1,1, 0.228, 10275.687, 390.681, 52864.788 23/01/15,02:01:22,08,09,1, 11.9,1,1, 0.228, 10275.684, 390.718, 52864.766 23/01/15,02:01:22,09,09,1, 11.9,1,1, 0.228, 10275.653, 390.696, 52864.757 23/01/15,02:01:22,10,09,1, 11.9,1,1, 0.228, 10275.651, 390.666, 52864.757 23/01/15,02:01:22,11,09,1, 11.9,1,1, 0.228, 10275.655, 390.668, 52864.702 23/01/15,02:01:22,12,09,1, 11.9,1,1, 0.228, 10275.628, 390.665, 52864.703 23/01/15,02:01:22,13,09,1, 11.9,1,1, 0.228, 10275.603, 390.668, 52864.701 23/01/15,02:01:22,14,09,1, 11.9,1,1, 0.228, 10275.624, 390.689, 52864.688 23/01/15,02:01:22,15,09,1, 11.9,1,1, 0.228, 10275.603, 390.664, 52864.650 23/01/15,02:01:22,16,09,1, 11.9,1,1, 0.228, 10275.586, 390.669, 52864.628 23/01/15,02:01:22,17,09,1, 11.9,1,1, 0.228, 10275.575, 390.676, 52864.651 23/01/15,02:01:22,18,09,1, 11.9,1,1, 0.228, 10275.583, 390.679, 52864.615 23/01/15,02:01:22,19,09,1, 11.9,1,1, 0.228, 10275.568, 390.680, 52864.606 23/01/15,02:01:23,00,09,1, 11.9,1,1, 0.231, 10275.561, 390.680, 52864.606 23/01/15,02:01:23,01,09,1, 11.9,1,1, 0.231, 10275.549, 390.660, 52864.573 23/01/15,02:01:23,02,09,1, 11.9,1,1, 0.231, 10275.521, 390.657, 52864.577 23/01/15,02:01:23,03,09,1, 11.9,1,1, 0.231, 10275.500, 390.678, 52864.590 23/01/15,02:01:23,04,09,1, 11.9,1,1, 0.231, 10275.513, 390.668, 52864.552 23/01/15,02:01:23,05,09,1, 11.9,1,1, 0.231, 10275.492, 390.656, 52864.531 23/01/15,02:01:23,06,09,1, 11.9,1,1, 0.231, 10275.498, 390.652, 52864.526 23/01/15,02:01:23,07,09,1, 11.9,1,1, 0.231, 10275.470, 390.635, 52864.474 23/01/15,02:01:23,08,09,1, 11.9,1,1, 0.231, 10275.447, 390.617, 52864.488 23/01/15,02:01:23,09,09,1, 11.9,1,1, 0.231, 10275.428, 390.626, 52864.446 23/01/15,02:01:23,10,09,1, 11.9,1,1, 0.231, 10275.402, 390.612, 52864.428 23/01/15,02:01:23,11,09,1, 11.9,1,1, 0.231, 10275.376, 390.603, 52864.423 23/01/15,02:01:23,12,09,1, 11.9,1,1, 0.231, 10275.387, 390.605, 52864.414 23/01/15,02:01:23,13,09,1, 11.9,1,1, 0.231, 10275.362, 390.586, 52864.413 23/01/15,02:01:23,14,09,1, 11.9,1,1, 0.231, 10275.324, 390.571, 52864.364 23/01/15,02:01:23,15,09,1, 11.9,1,1, 0.231, 10275.308, 390.573, 52864.328 23/01/15,02:01:23,16,09,1, 11.9,1,1, 0.231, 10275.279, 390.563, 52864.314 23/01/15,02:01:23,17,09,1, 11.9,1,1, 0.231, 10275.250, 390.538, 52864.298 23/01/15,02:01:23,18,09,1, 11.9,1,1, 0.231, 10275.254, 390.524, 52864.279 23/01/15,02:01:23,19,09,1, 11.9,1,1, 0.231, 10275.237, 390.487, 52864.248 23/01/15,02:01:24,00,09,1, 11.9,1,1, 0.230, 10275.235, 390.487, 52864.248 23/01/15,02:01:24,01,09,1, 11.9,1,1, 0.230, 10275.171, 390.463, 52864.194 23/01/15,02:01:24,02,09,1, 11.9,1,1, 0.230, 10275.176, 390.431, 52864.183 23/01/15,02:01:24,03,09,1, 11.9,1,1, 0.230, 10275.124, 390.394, 52864.139 23/01/15,02:01:24,04,09,1, 11.9,1,1, 0.230, 10275.103, 390.402, 52864.144 23/01/15,02:01:24,05,09,1, 11.9,1,1, 0.230, 10275.087, 390.379, 52864.124 23/01/15,02:01:24,06,09,1, 11.9,1,1, 0.230, 10275.059, 390.359, 52864.121 23/01/15,02:01:24,07,09,1, 11.9,1,1, 0.230, 10275.046, 390.341, 52864.098 23/01/15,02:01:24,08,09,1, 11.9,1,1, 0.230, 10275.002, 390.323, 52864.052 23/01/15,02:01:24,09,09,1, 11.9,1,1, 0.230, 10274.964, 390.310, 52864.070 23/01/15,02:01:24,10,09,1, 11.9,1,1, 0.230, 10274.953, 390.260, 52863.996 23/01/15,02:01:24,11,09,1, 11.9,1,1, 0.230, 10274.928, 390.258, 52864.002 23/01/15,02:01:24,12,09,1, 11.9,1,1, 0.230, 10274.908, 390.229, 52863.961 23/01/15,02:01:24,13,09,1, 11.9,1,1, 0.230, 10274.871, 390.205, 52863.962 23/01/15,02:01:24,14,09,1, 11.9,1,1, 0.230, 10274.826, 390.197, 52863.959 23/01/15,02:01:24,15,09,1, 11.9,1,1, 0.230, 10274.838, 390.162, 52863.900 23/01/15,02:01:24,16,09,1, 11.9,1,1, 0.230, 10274.783, 390.156, 52863.918 23/01/15,02:01:24,17,09,1, 11.9,1,1, 0.230, 10274.739, 390.126, 52863.879 23/01/15,02:01:24,18,09,1, 11.9,1,1, 0.230, 10274.746, 390.112, 52863.833 23/01/15,02:01:24,19,09,1, 11.9,1,1, 0.230, 10274.746, 390.084, 52863.772 23/01/15,02:01:25,00,09,1, 11.9,1,1, 0.231, 10274.743, 390.084, 52863.772 23/01/15,02:01:25,01,09,1, 11.9,1,1, 0.231, 10274.645, 390.077, 52863.883 23/01/15,02:01:25,02,09,1, 11.9,1,1, 0.231, 10274.626, 390.036, 52863.840 23/01/15,02:01:25,03,09,1, 11.9,1,1, 0.231, 10274.647, 390.036, 52863.759 23/01/15,02:01:25,04,09,1, 11.9,1,1, 0.231, 10274.607, 390.038, 52863.783 23/01/15,02:01:25,05,09,1, 11.9,1,1, 0.231, 10274.577, 390.036, 52863.711 23/01/15,02:01:25,06,09,1, 11.9,1,1, 0.231, 10274.576, 389.998, 52863.682 23/01/15,02:01:25,07,09,1, 11.9,1,1, 0.231, 10274.539, 390.010, 52863.687 23/01/15,02:01:25,08,09,1, 11.9,1,1, 0.231, 10274.525, 389.984, 52863.639 23/01/15,02:01:25,09,09,1, 11.9,1,1, 0.231, 10274.524, 389.968, 52863.649 23/01/15,02:01:25,10,09,1, 11.9,1,1, 0.231, 10274.514, 389.980, 52863.641 23/01/15,02:01:25,11,09,1, 11.9,1,1, 0.231, 10274.493, 389.980, 52863.614 23/01/15,02:01:25,12,09,1, 11.9,1,1, 0.231, 10274.487, 389.976, 52863.586 23/01/15,02:01:25,13,09,1, 11.9,1,1, 0.231, 10274.473, 389.976, 52863.565 23/01/15,02:01:25,14,09,1, 11.9,1,1, 0.231, 10274.485, 389.964, 52863.567 23/01/15,02:01:25,15,09,1, 11.9,1,1, 0.231, 10274.440, 389.967, 52863.545 23/01/15,02:01:25,16,09,1, 11.9,1,1, 0.231, 10274.440, 389.970, 52863.551 23/01/15,02:01:25,17,09,1, 11.9,1,1, 0.231, 10274.451, 389.968, 52863.508 23/01/15,02:01:25,18,09,1, 11.9,1,1, 0.231, 10274.444, 389.944, 52863.494 23/01/15,02:01:25,19,09,1, 11.9,1,1, 0.231, 10274.441, 389.950, 52863.496 23/01/15,02:01:26,00,09,1, 11.8,1,1, 0.228, 10274.434, 389.950, 52863.496 23/01/15,02:01:26,01,09,1, 11.8,1,1, 0.228, 10274.425, 389.978, 52863.482 23/01/15,02:01:26,02,09,1, 11.8,1,1, 0.228, 10274.442, 389.963, 52863.472 23/01/15,02:01:26,03,09,1, 11.8,1,1, 0.228, 10274.444, 389.978, 52863.449 23/01/15,02:01:26,04,09,1, 11.8,1,1, 0.228, 10274.457, 389.969, 52863.464 23/01/15,02:01:26,05,09,1, 11.8,1,1, 0.228, 10274.403, 389.984, 52863.410 23/01/15,02:01:26,06,09,1, 11.8,1,1, 0.228, 10274.395, 389.988, 52863.420 23/01/15,02:01:26,07,09,1, 11.8,1,1, 0.228, 10274.398, 390.030, 52863.377 23/01/15,02:01:26,08,09,1, 11.8,1,1, 0.228, 10274.388, 390.011, 52863.377 23/01/15,02:01:26,09,09,1, 11.8,1,1, 0.228, 10274.417, 390.011, 52863.401 23/01/15,02:01:26,10,09,1, 11.8,1,1, 0.228, 10274.389, 390.031, 52863.395 23/01/15,02:01:26,11,09,1, 11.8,1,1, 0.228, 10274.385, 390.017, 52863.364 23/01/15,02:01:26,12,09,1, 11.8,1,1, 0.228, 10274.384, 390.046, 52863.350 23/01/15,02:01:26,13,09,1, 11.8,1,1, 0.228, 10274.351, 390.017, 52863.341 23/01/15,02:01:26,14,09,1, 11.8,1,1, 0.228, 10274.368, 390.057, 52863.354 23/01/15,02:01:26,15,09,1, 11.8,1,1, 0.228, 10274.387, 390.052, 52863.330 23/01/15,02:01:26,16,09,1, 11.8,1,1, 0.228, 10274.356, 390.071, 52863.292 23/01/15,02:01:26,17,09,1, 11.8,1,1, 0.228, 10274.360, 390.072, 52863.257 23/01/15,02:01:26,18,09,1, 11.8,1,1, 0.228, 10274.352, 390.099, 52863.302 23/01/15,02:01:26,19,09,1, 11.8,1,1, 0.228, 10274.345, 390.108, 52863.282 23/01/15,02:01:27,00,10,1, 11.9,1,1, 0.231, 10274.342, 390.108, 52863.282 23/01/15,02:01:27,01,10,1, 11.9,1,1, 0.231, 10274.340, 390.113, 52863.271 23/01/15,02:01:27,02,10,1, 11.9,1,1, 0.231, 10274.333, 390.138, 52863.261 23/01/15,02:01:27,03,10,1, 11.9,1,1, 0.231, 10274.334, 390.130, 52863.208 23/01/15,02:01:27,04,10,1, 11.9,1,1, 0.231, 10274.333, 390.147, 52863.256 23/01/15,02:01:27,05,10,1, 11.9,1,1, 0.231, 10274.283, 390.167, 52863.229 23/01/15,02:01:27,06,10,1, 11.9,1,1, 0.231, 10274.281, 390.156, 52863.235 23/01/15,02:01:27,07,10,1, 11.9,1,1, 0.231, 10274.282, 390.167, 52863.221 23/01/15,02:01:27,08,10,1, 11.9,1,1, 0.231, 10274.298, 390.179, 52863.255 23/01/15,02:01:27,09,10,1, 11.9,1,1, 0.231, 10274.281, 390.173, 52863.206 23/01/15,02:01:27,10,10,1, 11.9,1,1, 0.231, 10274.296, 390.160, 52863.201 23/01/15,02:01:27,11,10,1, 11.9,1,1, 0.231, 10274.273, 390.209, 52863.184 23/01/15,02:01:27,12,10,1, 11.9,1,1, 0.231, 10274.282, 390.214, 52863.191 23/01/15,02:01:27,13,10,1, 11.9,1,1, 0.231, 10274.248, 390.222, 52863.168 23/01/15,02:01:27,14,10,1, 11.9,1,1, 0.231, 10274.253, 390.198, 52863.158 23/01/15,02:01:27,15,10,1, 11.9,1,1, 0.231, 10274.239, 390.209, 52863.168 23/01/15,02:01:27,16,10,1, 11.9,1,1, 0.231, 10274.237, 390.220, 52863.139 23/01/15,02:01:27,17,10,1, 11.9,1,1, 0.231, 10274.192, 390.217, 52863.164 23/01/15,02:01:27,18,10,1, 11.9,1,1, 0.231, 10274.202, 390.215, 52863.128 23/01/15,02:01:27,19,10,1, 11.9,1,1, 0.231, 10274.205, 390.219, 52863.093 23/01/15,02:01:28,00,10,1, 11.9,1,1, 0.229, 10274.200, 390.219, 52863.093 23/01/15,02:01:28,01,10,1, 11.9,1,1, 0.229, 10274.188, 390.240, 52863.102 23/01/15,02:01:28,02,10,1, 11.9,1,1, 0.229, 10274.193, 390.209, 52863.107 23/01/15,02:01:28,03,10,1, 11.9,1,1, 0.229, 10274.176, 390.223, 52863.099 23/01/15,02:01:28,04,10,1, 11.9,1,1, 0.229, 10274.178, 390.228, 52863.069 23/01/15,02:01:28,05,10,1, 11.9,1,1, 0.229, 10274.176, 390.226, 52863.088 23/01/15,02:01:28,06,10,1, 11.9,1,1, 0.229, 10274.162, 390.233, 52863.068 23/01/15,02:01:28,07,10,1, 11.9,1,1, 0.229, 10274.172, 390.253, 52863.045 23/01/15,02:01:28,08,10,1, 11.9,1,1, 0.229, 10274.167, 390.219, 52863.009 23/01/15,02:01:28,09,10,1, 11.9,1,1, 0.229, 10274.176, 390.230, 52863.009 23/01/15,02:01:28,10,10,1, 11.9,1,1, 0.229, 10274.177, 390.218, 52862.963 23/01/15,02:01:28,11,10,1, 11.9,1,1, 0.229, 10274.157, 390.222, 52862.932 23/01/15,02:01:28,12,10,1, 11.9,1,1, 0.229, 10274.146, 390.213, 52862.987 23/01/15,02:01:28,13,10,1, 11.9,1,1, 0.229, 10274.153, 390.194, 52862.973 23/01/15,02:01:28,14,10,1, 11.9,1,1, 0.229, 10274.143, 390.199, 52862.975 23/01/15,02:01:28,15,10,1, 11.9,1,1, 0.229, 10274.139, 390.182, 52862.945 23/01/15,02:01:28,16,10,1, 11.9,1,1, 0.229, 10274.150, 390.180, 52862.926 23/01/15,02:01:28,17,10,1, 11.9,1,1, 0.229, 10274.157, 390.172, 52862.931 23/01/15,02:01:28,18,10,1, 11.9,1,1, 0.229, 10274.158, 390.152, 52862.911 23/01/15,02:01:28,19,10,1, 11.9,1,1, 0.229, 10274.155, 390.133, 52862.884 23/01/15,02:01:29,00,09,1, 11.9,1,1, 0.231, 10274.150, 390.133, 52862.884 23/01/15,02:01:29,01,09,1, 11.9,1,1, 0.231, 10274.184, 390.127, 52862.897 23/01/15,02:01:29,02,09,1, 11.9,1,1, 0.231, 10274.133, 390.107, 52862.850 23/01/15,02:01:29,03,09,1, 11.9,1,1, 0.231, 10274.159, 390.101, 52862.873 23/01/15,02:01:29,04,09,1, 11.9,1,1, 0.231, 10274.160, 390.076, 52862.816 23/01/15,02:01:29,05,09,1, 11.9,1,1, 0.231, 10274.169, 390.092, 52862.785 23/01/15,02:01:29,06,09,1, 11.9,1,1, 0.231, 10274.184, 390.058, 52862.780 23/01/15,02:01:29,07,09,1, 11.9,1,1, 0.231, 10274.204, 390.047, 52862.752 23/01/15,02:01:29,08,09,1, 11.9,1,1, 0.231, 10274.191, 390.036, 52862.775 23/01/15,02:01:29,09,09,1, 11.9,1,1, 0.231, 10274.230, 389.985, 52862.512 23/01/15,02:01:29,10,09,1, 11.9,1,1, 0.231, 10274.187, 390.010, 52862.737 23/01/15,02:01:29,11,09,1, 11.9,1,1, 0.231, 10274.177, 390.011, 52862.773 23/01/15,02:01:29,12,09,1, 11.9,1,1, 0.231, 10274.180, 389.949, 52862.801 23/01/15,02:01:29,13,09,1, 11.9,1,1, 0.231, 10274.214, 389.915, 52862.673 23/01/15,02:01:29,14,09,1, 11.9,1,1, 0.231, 10274.229, 389.928, 52862.660 23/01/15,02:01:29,15,09,1, 11.9,1,1, 0.231, 10274.230, 389.897, 52862.634 23/01/15,02:01:29,16,09,1, 11.9,1,1, 0.231, 10274.261, 389.881, 52862.625 23/01/15,02:01:29,17,09,1, 11.9,1,1, 0.231, 10274.226, 389.868, 52862.611 23/01/15,02:01:29,18,09,1, 11.9,1,1, 0.231, 10274.255, 389.873, 52862.619 23/01/15,02:01:29,19,09,1, 11.9,1,1, 0.231, 10274.242, 389.834, 52862.582 23/01/15,02:01:30,00,10,1, 11.9,1,1, 0.232, 10274.234, 389.834, 52862.582 23/01/15,02:01:30,01,10,1, 11.9,1,1, 0.232, 10274.249, 389.807, 52862.566 23/01/15,02:01:30,02,10,1, 11.9,1,1, 0.232, 10274.268, 389.796, 52862.512 23/01/15,02:01:30,03,10,1, 11.9,1,1, 0.232, 10274.272, 389.765, 52862.501 23/01/15,02:01:30,04,10,1, 11.9,1,1, 0.232, 10274.273, 389.724, 52862.503 23/01/15,02:01:30,05,10,1, 11.9,1,1, 0.232, 10274.291, 389.746, 52862.465 23/01/15,02:01:30,06,10,1, 11.9,1,1, 0.232, 10274.270, 389.732, 52862.445 23/01/15,02:01:30,07,10,1, 11.9,1,1, 0.232, 10274.261, 389.684, 52862.443 23/01/15,02:01:30,08,10,1, 11.9,1,1, 0.232, 10274.272, 389.702, 52862.403 23/01/15,02:01:30,09,10,1, 11.9,1,1, 0.232, 10274.297, 389.669, 52862.433 23/01/15,02:01:30,10,10,1, 11.9,1,1, 0.232, 10274.291, 389.667, 52862.367 23/01/15,02:01:30,11,10,1, 11.9,1,1, 0.232, 10274.285, 389.671, 52862.379 23/01/15,02:01:30,12,10,1, 11.9,1,1, 0.232, 10274.287, 389.659, 52862.330 23/01/15,02:01:30,13,10,1, 11.9,1,1, 0.232, 10274.286, 389.642, 52862.362 23/01/15,02:01:30,14,10,1, 11.9,1,1, 0.232, 10274.306, 389.631, 52862.362 23/01/15,02:01:30,15,10,1, 11.9,1,1, 0.232, 10274.302, 389.630, 52862.339 23/01/15,02:01:30,16,10,1, 11.9,1,1, 0.232, 10274.307, 389.624, 52862.280 23/01/15,02:01:30,17,10,1, 11.9,1,1, 0.232, 10274.313, 389.607, 52862.296 23/01/15,02:01:30,18,10,1, 11.9,1,1, 0.232, 10274.282, 389.619, 52862.280 23/01/15,02:01:30,19,10,1, 11.9,1,1, 0.232, 10274.293, 389.604, 52862.263 23/01/15,02:01:31,00,10,1, 11.9,1,1, 0.229, 10274.292, 389.604, 52862.263 23/01/15,02:01:31,01,10,1, 11.9,1,1, 0.229, 10274.307, 389.598, 52862.250 23/01/15,02:01:31,02,10,1, 11.9,1,1, 0.229, 10274.297, 389.603, 52862.224 23/01/15,02:01:31,03,10,1, 11.9,1,1, 0.229, 10274.319, 389.593, 52862.256 23/01/15,02:01:31,04,10,1, 11.9,1,1, 0.229, 10274.337, 389.604, 52862.220 23/01/15,02:01:31,05,10,1, 11.9,1,1, 0.229, 10274.316, 389.610, 52862.193 23/01/15,02:01:31,06,10,1, 11.9,1,1, 0.229, 10274.316, 389.610, 52862.211 23/01/15,02:01:31,07,10,1, 11.9,1,1, 0.229, 10274.347, 389.608, 52862.178 23/01/15,02:01:31,08,10,1, 11.9,1,1, 0.229, 10274.364, 389.631, 52862.186 23/01/15,02:01:31,09,10,1, 11.9,1,1, 0.229, 10274.373, 389.652, 52862.178 23/01/15,02:01:31,10,10,1, 11.9,1,1, 0.229, 10274.397, 389.629, 52862.174 23/01/15,02:01:31,11,10,1, 11.9,1,1, 0.229, 10274.387, 389.648, 52862.143 23/01/15,02:01:31,12,10,1, 11.9,1,1, 0.229, 10274.393, 389.658, 52862.126 23/01/15,02:01:31,13,10,1, 11.9,1,1, 0.229, 10274.427, 389.649, 52862.154 23/01/15,02:01:31,14,10,1, 11.9,1,1, 0.229, 10274.395, 389.653, 52862.138 23/01/15,02:01:31,15,10,1, 11.9,1,1, 0.229, 10274.422, 389.667, 52862.115 23/01/15,02:01:31,16,10,1, 11.9,1,1, 0.229, 10274.450, 389.660, 52862.105 23/01/15,02:01:31,17,10,1, 11.9,1,1, 0.229, 10274.437, 389.687, 52862.135 23/01/15,02:01:31,18,10,1, 11.9,1,1, 0.229, 10274.455, 389.699, 52862.113 23/01/15,02:01:31,19,10,1, 11.9,1,1, 0.229, 10274.467, 389.736, 52862.141 23/01/15,02:01:32,00,10,1, 11.9,1,1, 0.230, 10274.459, 389.736, 52862.141 23/01/15,02:01:32,01,10,1, 11.9,1,1, 0.230, 10274.479, 389.736, 52862.107 23/01/15,02:01:32,02,10,1, 11.9,1,1, 0.230, 10274.501, 389.735, 52862.130 23/01/15,02:01:32,03,10,1, 11.9,1,1, 0.230, 10274.503, 389.742, 52861.924 23/01/15,02:01:32,04,10,1, 11.9,1,1, 0.230, 10274.527, 389.745, 52862.182 23/01/15,02:01:32,05,10,1, 11.9,1,1, 0.230, 10274.572, 389.775, 52862.025 23/01/15,02:01:32,06,10,1, 11.9,1,1, 0.230, 10274.548, 389.771, 52862.081 23/01/15,02:01:32,07,10,1, 11.9,1,1, 0.230, 10274.532, 389.820, 52862.193 23/01/15,02:01:32,08,10,1, 11.9,1,1, 0.230, 10274.611, 389.805, 52862.093 23/01/15,02:01:32,09,10,1, 11.9,1,1, 0.230, 10274.574, 389.808, 52862.117 23/01/15,02:01:32,10,10,1, 11.9,1,1, 0.230, 10274.592, 389.872, 52862.092 23/01/15,02:01:32,11,10,1, 11.9,1,1, 0.230, 10274.600, 389.885, 52862.092 23/01/15,02:01:32,12,10,1, 11.9,1,1, 0.230, 10274.620, 389.894, 52862.093 23/01/15,02:01:32,13,10,1, 11.9,1,1, 0.230, 10274.626, 389.940, 52862.178 23/01/15,02:01:32,14,10,1, 11.9,1,1, 0.230, 10274.696, 389.916, 52862.050 23/01/15,02:01:32,15,10,1, 11.9,1,1, 0.230, 10274.660, 389.946, 52862.057 23/01/15,02:01:32,16,10,1, 11.9,1,1, 0.230, 10274.673, 389.996, 52862.066 23/01/15,02:01:32,17,10,1, 11.9,1,1, 0.230, 10274.661, 390.025, 52862.099 23/01/15,02:01:32,18,10,1, 11.9,1,1, 0.230, 10274.687, 390.048, 52862.163 23/01/15,02:01:32,19,10,1, 11.9,1,1, 0.230, 10274.673, 390.056, 52862.010 23/01/15,02:01:33,00,10,1, 11.9,1,1, 0.231, 10274.668, 390.056, 52862.010 23/01/15,02:01:33,01,10,1, 11.9,1,1, 0.231, 10274.670, 390.126, 52862.059 23/01/15,02:01:33,02,10,1, 11.9,1,1, 0.231, 10274.676, 390.130, 52862.100 23/01/15,02:01:33,03,10,1, 11.9,1,1, 0.231, 10274.717, 390.124, 52862.095 23/01/15,02:01:33,04,10,1, 11.9,1,1, 0.231, 10274.711, 390.203, 52862.075 23/01/15,02:01:33,05,10,1, 11.9,1,1, 0.231, 10274.713, 390.205, 52862.068 23/01/15,02:01:33,06,10,1, 11.9,1,1, 0.231, 10274.711, 390.245, 52862.075 23/01/15,02:01:33,07,10,1, 11.9,1,1, 0.231, 10274.727, 390.246, 52862.075 23/01/15,02:01:33,08,10,1, 11.9,1,1, 0.231, 10274.729, 390.313, 52862.123 23/01/15,02:01:33,09,10,1, 11.9,1,1, 0.231, 10274.738, 390.314, 52862.110 23/01/15,02:01:33,10,10,1, 11.9,1,1, 0.231, 10274.726, 390.334, 52862.092 23/01/15,02:01:33,11,10,1, 11.9,1,1, 0.231, 10274.723, 390.378, 52862.077 23/01/15,02:01:33,12,10,1, 11.9,1,1, 0.231, 10274.736, 390.384, 52862.090 23/01/15,02:01:33,13,10,1, 11.9,1,1, 0.231, 10274.730, 390.414, 52862.107 23/01/15,02:01:33,14,10,1, 11.9,1,1, 0.231, 10274.729, 390.452, 52862.081 23/01/15,02:01:33,15,10,1, 11.9,1,1, 0.231, 10274.718, 390.469, 52862.081 23/01/15,02:01:33,16,10,1, 11.9,1,1, 0.231, 10274.716, 390.476, 52862.071 23/01/15,02:01:33,17,10,1, 11.9,1,1, 0.231, 10274.725, 390.489, 52862.087 23/01/15,02:01:33,18,10,1, 11.9,1,1, 0.231, 10274.704, 390.549, 52862.064 23/01/15,02:01:33,19,10,1, 11.9,1,1, 0.231, 10274.711, 390.543, 52862.057 23/01/15,02:01:34,00,09,1, 11.9,1,1, 0.231, 10274.709, 390.543, 52862.057 23/01/15,02:01:34,01,09,1, 11.9,1,1, 0.231, 10274.714, 390.602, 52862.069 23/01/15,02:01:34,02,09,1, 11.9,1,1, 0.231, 10274.722, 390.637, 52862.036 23/01/15,02:01:34,03,09,1, 11.9,1,1, 0.231, 10274.695, 390.634, 52862.030 23/01/15,02:01:34,04,09,1, 11.9,1,1, 0.231, 10274.693, 390.671, 52862.022 23/01/15,02:01:34,05,09,1, 11.9,1,1, 0.231, 10274.722, 390.689, 52862.020 23/01/15,02:01:34,06,09,1, 11.9,1,1, 0.231, 10274.713, 390.743, 52861.991 23/01/15,02:01:34,07,09,1, 11.9,1,1, 0.231, 10274.703, 390.718, 52861.970 23/01/15,02:01:34,08,09,1, 11.9,1,1, 0.231, 10274.719, 390.740, 52861.974 23/01/15,02:01:34,09,09,1, 11.9,1,1, 0.231, 10274.712, 390.764, 52861.990 23/01/15,02:01:34,10,09,1, 11.9,1,1, 0.231, 10274.718, 390.778, 52861.975 23/01/15,02:01:34,11,09,1, 11.9,1,1, 0.231, 10274.698, 390.772, 52862.000 23/01/15,02:01:34,12,09,1, 11.9,1,1, 0.231, 10274.721, 390.806, 52861.971 23/01/15,02:01:34,13,09,1, 11.9,1,1, 0.231, 10274.732, 390.823, 52861.838 23/01/15,02:01:34,14,09,1, 11.9,1,1, 0.231, 10274.709, 390.827, 52861.967 23/01/15,02:01:34,15,09,1, 11.9,1,1, 0.231, 10274.697, 390.855, 52861.963 23/01/15,02:01:34,16,09,1, 11.9,1,1, 0.231, 10274.721, 390.854, 52861.945 23/01/15,02:01:34,17,09,1, 11.9,1,1, 0.231, 10274.739, 390.885, 52861.956 23/01/15,02:01:34,18,09,1, 11.9,1,1, 0.231, 10274.705, 390.889, 52861.905 23/01/15,02:01:34,19,09,1, 11.9,1,1, 0.231, 10274.731, 390.907, 52861.933 23/01/15,02:01:35,00,10,1, 11.9,1,1, 0.230, 10274.726, 390.907, 52861.933 23/01/15,02:01:35,01,10,1, 11.9,1,1, 0.230, 10274.716, 390.922, 52861.928 23/01/15,02:01:35,02,10,1, 11.9,1,1, 0.230, 10274.731, 390.943, 52861.917 23/01/15,02:01:35,03,10,1, 11.9,1,1, 0.230, 10274.754, 390.958, 52861.910 23/01/15,02:01:35,04,10,1, 11.9,1,1, 0.230, 10274.733, 390.972, 52861.940 23/01/15,02:01:35,05,10,1, 11.9,1,1, 0.230, 10274.749, 390.981, 52861.856 23/01/15,02:01:35,06,10,1, 11.9,1,1, 0.230, 10274.739, 390.980, 52861.861 23/01/15,02:01:35,07,10,1, 11.9,1,1, 0.230, 10274.748, 391.005, 52861.854 23/01/15,02:01:35,08,10,1, 11.9,1,1, 0.230, 10274.773, 391.012, 52861.873 23/01/15,02:01:35,09,10,1, 11.9,1,1, 0.230, 10274.751, 391.027, 52861.877 23/01/15,02:01:35,10,10,1, 11.9,1,1, 0.230, 10274.736, 391.019, 52861.869 23/01/15,02:01:35,11,10,1, 11.9,1,1, 0.230, 10274.774, 391.016, 52861.829 23/01/15,02:01:35,12,10,1, 11.9,1,1, 0.230, 10274.759, 391.031, 52861.832 23/01/15,02:01:35,13,10,1, 11.9,1,1, 0.230, 10274.756, 391.077, 52861.825 23/01/15,02:01:35,14,10,1, 11.9,1,1, 0.230, 10274.774, 391.065, 52861.818 23/01/15,02:01:35,15,10,1, 11.9,1,1, 0.230, 10274.754, 391.099, 52861.807 23/01/15,02:01:35,16,10,1, 11.9,1,1, 0.230, 10274.774, 391.082, 52861.815 23/01/15,02:01:35,17,10,1, 11.9,1,1, 0.230, 10274.757, 391.098, 52861.777 23/01/15,02:01:35,18,10,1, 11.9,1,1, 0.230, 10274.745, 391.114, 52861.802 23/01/15,02:01:35,19,10,1, 11.9,1,1, 0.230, 10274.762, 391.135, 52861.754 23/01/15,02:01:36,00,10,1, 11.8,1,1, 0.230, 10274.760, 391.135, 52861.754 23/01/15,02:01:36,01,10,1, 11.8,1,1, 0.230, 10274.756, 391.145, 52861.814 23/01/15,02:01:36,02,10,1, 11.8,1,1, 0.230, 10274.767, 391.127, 52861.778 23/01/15,02:01:36,03,10,1, 11.8,1,1, 0.230, 10274.760, 391.136, 52861.784 23/01/15,02:01:36,04,10,1, 11.8,1,1, 0.230, 10274.768, 391.182, 52861.785 23/01/15,02:01:36,05,10,1, 11.8,1,1, 0.230, 10274.765, 391.175, 52861.738 23/01/15,02:01:36,06,10,1, 11.8,1,1, 0.230, 10274.744, 391.180, 52861.747 23/01/15,02:01:36,07,10,1, 11.8,1,1, 0.230, 10274.755, 391.234, 52861.764 23/01/15,02:01:36,08,10,1, 11.8,1,1, 0.230, 10274.748, 391.209, 52861.743 23/01/15,02:01:36,09,10,1, 11.8,1,1, 0.230, 10274.753, 391.198, 52861.714 23/01/15,02:01:36,10,10,1, 11.8,1,1, 0.230, 10274.753, 391.217, 52861.751 23/01/15,02:01:36,11,10,1, 11.8,1,1, 0.230, 10274.748, 391.242, 52861.748 23/01/15,02:01:36,12,10,1, 11.8,1,1, 0.230, 10274.754, 391.236, 52861.727 23/01/15,02:01:36,13,10,1, 11.8,1,1, 0.230, 10274.753, 391.228, 52861.706 23/01/15,02:01:36,14,10,1, 11.8,1,1, 0.230, 10274.752, 391.273, 52861.713 23/01/15,02:01:36,15,10,1, 11.8,1,1, 0.230, 10274.758, 391.284, 52861.748 23/01/15,02:01:36,16,10,1, 11.8,1,1, 0.230, 10274.741, 391.284, 52861.712 23/01/15,02:01:36,17,10,1, 11.8,1,1, 0.230, 10274.724, 391.279, 52861.671 23/01/15,02:01:36,18,10,1, 11.8,1,1, 0.230, 10274.725, 391.342, 52861.691 23/01/15,02:01:36,19,10,1, 11.8,1,1, 0.230, 10274.729, 391.313, 52861.708 23/01/15,02:01:37,00,10,1, 11.9,1,1, 0.230, 10274.726, 391.313, 52861.708 23/01/15,02:01:37,01,10,1, 11.9,1,1, 0.230, 10274.727, 391.341, 52861.694 23/01/15,02:01:37,02,10,1, 11.9,1,1, 0.230, 10274.722, 391.332, 52861.633 23/01/15,02:01:37,03,10,1, 11.9,1,1, 0.230, 10274.717, 391.312, 52861.666 23/01/15,02:01:37,04,10,1, 11.9,1,1, 0.230, 10274.699, 391.306, 52861.648 23/01/15,02:01:37,05,10,1, 11.9,1,1, 0.230, 10274.697, 391.325, 52861.645 23/01/15,02:01:37,06,10,1, 11.9,1,1, 0.230, 10274.691, 391.337, 52861.635 23/01/15,02:01:37,07,10,1, 11.9,1,1, 0.230, 10274.698, 391.341, 52861.622 23/01/15,02:01:37,08,10,1, 11.9,1,1, 0.230, 10274.678, 391.342, 52861.619 23/01/15,02:01:37,09,10,1, 11.9,1,1, 0.230, 10274.691, 391.338, 52861.599 23/01/15,02:01:37,10,10,1, 11.9,1,1, 0.230, 10274.678, 391.341, 52861.597 23/01/15,02:01:37,11,10,1, 11.9,1,1, 0.230, 10274.708, 391.329, 52861.567 23/01/15,02:01:37,12,10,1, 11.9,1,1, 0.230, 10274.676, 391.349, 52861.589 23/01/15,02:01:37,13,10,1, 11.9,1,1, 0.230, 10274.680, 391.348, 52861.592 23/01/15,02:01:37,14,10,1, 11.9,1,1, 0.230, 10274.690, 391.330, 52861.592 23/01/15,02:01:37,15,10,1, 11.9,1,1, 0.230, 10274.680, 391.353, 52861.580 23/01/15,02:01:37,16,10,1, 11.9,1,1, 0.230, 10274.711, 391.354, 52861.572 23/01/15,02:01:37,17,10,1, 11.9,1,1, 0.230, 10274.691, 391.342, 52861.556 23/01/15,02:01:37,18,10,1, 11.9,1,1, 0.230, 10274.700, 391.343, 52861.555 23/01/15,02:01:37,19,10,1, 11.9,1,1, 0.230, 10274.694, 391.357, 52861.551 23/01/15,02:01:38,00,08,1, 11.9,1,1, 0.229, 10274.693, 391.357, 52861.551 23/01/15,02:01:38,01,08,1, 11.9,1,1, 0.229, 10274.713, 391.373, 52861.577 23/01/15,02:01:38,02,08,1, 11.9,1,1, 0.229, 10274.673, 391.372, 52861.492 23/01/15,02:01:38,03,08,1, 11.9,1,1, 0.229, 10274.688, 391.379, 52861.551 23/01/15,02:01:38,04,08,1, 11.9,1,1, 0.229, 10274.714, 391.390, 52861.494 23/01/15,02:01:38,05,08,1, 11.9,1,1, 0.229, 10274.692, 391.411, 52861.471 23/01/15,02:01:38,06,08,1, 11.9,1,1, 0.229, 10274.712, 391.422, 52861.495 23/01/15,02:01:38,07,08,1, 11.9,1,1, 0.229, 10274.717, 391.435, 52861.434 23/01/15,02:01:38,08,08,1, 11.9,1,1, 0.229, 10274.722, 391.440, 52861.478 23/01/15,02:01:38,09,08,1, 11.9,1,1, 0.229, 10274.699, 391.469, 52861.479 23/01/15,02:01:38,10,08,1, 11.9,1,1, 0.229, 10274.733, 391.449, 52861.507 23/01/15,02:01:38,11,08,1, 11.9,1,1, 0.229, 10274.726, 391.448, 52861.433 23/01/15,02:01:38,12,08,1, 11.9,1,1, 0.229, 10274.727, 391.455, 52861.441 23/01/15,02:01:38,13,08,1, 11.9,1,1, 0.229, 10274.705, 391.476, 52861.441 23/01/15,02:01:38,14,08,1, 11.9,1,1, 0.229, 10274.707, 391.451, 52861.450 23/01/15,02:01:38,15,08,1, 11.9,1,1, 0.229, 10274.714, 391.469, 52861.438 23/01/15,02:01:38,16,08,1, 11.9,1,1, 0.229, 10274.726, 391.484, 52861.409 23/01/15,02:01:38,17,08,1, 11.9,1,1, 0.229, 10274.691, 391.493, 52861.424 23/01/15,02:01:38,18,08,1, 11.9,1,1, 0.229, 10274.710, 391.506, 52861.459 23/01/15,02:01:38,19,08,1, 11.9,1,1, 0.229, 10274.711, 391.493, 52861.484 23/01/15,02:01:39,00,09,1, 11.9,1,1, 0.231, 10274.709, 391.493, 52861.484 23/01/15,02:01:39,01,09,1, 11.9,1,1, 0.231, 10274.692, 391.499, 52861.359 23/01/15,02:01:39,02,09,1, 11.9,1,1, 0.231, 10274.689, 391.490, 52861.391 23/01/15,02:01:39,03,09,1, 11.9,1,1, 0.231, 10274.701, 391.486, 52861.390 23/01/15,02:01:39,04,09,1, 11.9,1,1, 0.231, 10274.702, 391.506, 52861.387 23/01/15,02:01:39,05,09,1, 11.9,1,1, 0.231, 10274.714, 391.489, 52861.362 23/01/15,02:01:39,06,09,1, 11.9,1,1, 0.231, 10274.715, 391.517, 52861.353 23/01/15,02:01:39,07,09,1, 11.9,1,1, 0.231, 10274.706, 391.497, 52861.348 23/01/15,02:01:39,08,09,1, 11.9,1,1, 0.231, 10274.686, 391.512, 52861.369 23/01/15,02:01:39,09,09,1, 11.9,1,1, 0.231, 10274.674, 391.501, 52861.353 23/01/15,02:01:39,10,09,1, 11.9,1,1, 0.231, 10274.696, 391.508, 52861.336 23/01/15,02:01:39,11,09,1, 11.9,1,1, 0.231, 10274.706, 391.499, 52861.304 23/01/15,02:01:39,12,09,1, 11.9,1,1, 0.231, 10274.706, 391.472, 52861.321 23/01/15,02:01:39,13,09,1, 11.9,1,1, 0.231, 10274.689, 391.491, 52861.328 23/01/15,02:01:39,14,09,1, 11.9,1,1, 0.231, 10274.698, 391.481, 52861.316 23/01/15,02:01:39,15,09,1, 11.9,1,1, 0.231, 10274.682, 391.472, 52861.296 23/01/15,02:01:39,16,09,1, 11.9,1,1, 0.231, 10274.712, 391.472, 52861.297 23/01/15,02:01:39,17,09,1, 11.9,1,1, 0.231, 10274.684, 391.478, 52861.256 23/01/15,02:01:39,18,09,1, 11.9,1,1, 0.231, 10274.707, 391.483, 52861.331 23/01/15,02:01:39,19,09,1, 11.9,1,1, 0.231, 10274.697, 391.474, 52861.285 23/01/15,02:01:40,00,09,1, 11.9,1,1, 0.225, 10274.693, 391.474, 52861.285 23/01/15,02:01:40,01,09,1, 11.9,1,1, 0.225, 10274.719, 391.466, 52861.257 23/01/15,02:01:40,02,09,1, 11.9,1,1, 0.225, 10274.711, 391.469, 52861.246 23/01/15,02:01:40,03,09,1, 11.9,1,1, 0.225, 10274.692, 391.454, 52861.181 23/01/15,02:01:40,04,09,1, 11.9,1,1, 0.225, 10274.700, 391.481, 52861.197 23/01/15,02:01:40,05,09,1, 11.9,1,1, 0.225, 10274.695, 391.447, 52861.220 23/01/15,02:01:40,06,09,1, 11.9,1,1, 0.225, 10274.691, 391.435, 52861.270 23/01/15,02:01:40,07,09,1, 11.9,1,1, 0.225, 10274.673, 391.444, 52861.187 23/01/15,02:01:40,08,09,1, 11.9,1,1, 0.225, 10274.700, 391.423, 52861.210 23/01/15,02:01:40,09,09,1, 11.9,1,1, 0.225, 10274.682, 391.420, 52861.209 23/01/15,02:01:40,10,09,1, 11.9,1,1, 0.225, 10274.703, 391.408, 52861.164 23/01/15,02:01:40,11,09,1, 11.9,1,1, 0.225, 10274.707, 391.399, 52861.179 23/01/15,02:01:40,12,09,1, 11.9,1,1, 0.225, 10274.710, 391.427, 52861.164 23/01/15,02:01:40,13,09,1, 11.9,1,1, 0.225, 10274.733, 391.411, 52861.186 23/01/15,02:01:40,14,09,1, 11.9,1,1, 0.225, 10274.725, 391.374, 52861.153 23/01/15,02:01:40,15,09,1, 11.9,1,1, 0.225, 10274.717, 391.386, 52861.156 23/01/15,02:01:40,16,09,1, 11.9,1,1, 0.225, 10274.724, 391.375, 52861.135 23/01/15,02:01:40,17,09,1, 11.9,1,1, 0.225, 10274.734, 391.376, 52861.147 23/01/15,02:01:40,18,09,1, 11.9,1,1, 0.225, 10274.756, 391.375, 52861.086 23/01/15,02:01:40,19,09,1, 11.9,1,1, 0.225, 10274.753, 391.346, 52861.105 23/01/15,02:01:41,00,09,1, 11.9,1,1, 0.231, 10274.751, 391.346, 52861.105 23/01/15,02:01:41,01,09,1, 11.9,1,1, 0.231, 10274.761, 391.320, 52861.057 23/01/15,02:01:41,02,09,1, 11.9,1,1, 0.231, 10274.751, 391.315, 52861.080 23/01/15,02:01:41,03,09,1, 11.9,1,1, 0.231, 10274.767, 391.297, 52861.065 23/01/15,02:01:41,04,09,1, 11.9,1,1, 0.231, 10274.742, 391.322, 52861.024 23/01/15,02:01:41,05,09,1, 11.9,1,1, 0.231, 10274.742, 391.317, 52861.013 23/01/15,02:01:41,06,09,1, 11.9,1,1, 0.231, 10274.780, 391.294, 52860.978 23/01/15,02:01:41,07,09,1, 11.9,1,1, 0.231, 10274.756, 391.278, 52861.023 23/01/15,02:01:41,08,09,1, 11.9,1,1, 0.231, 10274.782, 391.293, 52861.014 23/01/15,02:01:41,09,09,1, 11.9,1,1, 0.231, 10274.772, 391.274, 52861.013 23/01/15,02:01:41,10,09,1, 11.9,1,1, 0.231, 10274.760, 391.282, 52860.980 23/01/15,02:01:41,11,09,1, 11.9,1,1, 0.231, 10274.751, 391.265, 52860.988 23/01/15,02:01:41,12,09,1, 11.9,1,1, 0.231, 10274.745, 391.254, 52860.960 23/01/15,02:01:41,13,09,1, 11.9,1,1, 0.231, 10274.753, 391.224, 52860.951 23/01/15,02:01:41,14,09,1, 11.9,1,1, 0.231, 10274.749, 391.251, 52860.954 23/01/15,02:01:41,15,09,1, 11.9,1,1, 0.231, 10274.740, 391.261, 52860.907 23/01/15,02:01:41,16,09,1, 11.9,1,1, 0.231, 10274.743, 391.252, 52860.924 23/01/15,02:01:41,17,09,1, 11.9,1,1, 0.231, 10274.714, 391.260, 52860.916 23/01/15,02:01:41,18,09,1, 11.9,1,1, 0.231, 10274.731, 391.246, 52860.887 23/01/15,02:01:41,19,09,1, 11.9,1,1, 0.231, 10274.717, 391.262, 52860.886 23/01/15,02:01:42,00,09,1, 11.9,1,1, 0.229, 10274.709, 391.262, 52860.886 23/01/15,02:01:42,01,09,1, 11.9,1,1, 0.229, 10274.739, 391.246, 52860.874 23/01/15,02:01:42,02,09,1, 11.9,1,1, 0.229, 10274.704, 391.253, 52860.836 23/01/15,02:01:42,03,09,1, 11.9,1,1, 0.229, 10274.706, 391.239, 52860.854 23/01/15,02:01:42,04,09,1, 11.9,1,1, 0.229, 10274.693, 391.237, 52860.845 23/01/15,02:01:42,05,09,1, 11.9,1,1, 0.229, 10274.703, 391.223, 52860.843 23/01/15,02:01:42,06,09,1, 11.9,1,1, 0.229, 10274.685, 391.224, 52860.815 23/01/15,02:01:42,07,09,1, 11.9,1,1, 0.229, 10274.705, 391.206, 52860.819 23/01/15,02:01:42,08,09,1, 11.9,1,1, 0.229, 10274.700, 391.220, 52860.800 23/01/15,02:01:42,09,09,1, 11.9,1,1, 0.229, 10274.684, 391.229, 52860.810 23/01/15,02:01:42,10,09,1, 11.9,1,1, 0.229, 10274.658, 391.217, 52860.797 23/01/15,02:01:42,11,09,1, 11.9,1,1, 0.229, 10274.665, 391.164, 52860.789 23/01/15,02:01:42,12,09,1, 11.9,1,1, 0.229, 10274.660, 391.179, 52860.776 23/01/15,02:01:42,13,09,1, 11.9,1,1, 0.229, 10274.682, 391.165, 52860.740 23/01/15,02:01:42,14,09,1, 11.9,1,1, 0.229, 10274.676, 391.163, 52860.758 23/01/15,02:01:42,15,09,1, 11.9,1,1, 0.229, 10274.670, 391.144, 52860.785 23/01/15,02:01:42,16,09,1, 11.9,1,1, 0.229, 10274.659, 391.148, 52860.770 23/01/15,02:01:42,17,09,1, 11.9,1,1, 0.229, 10274.682, 391.132, 52860.741 23/01/15,02:01:42,18,09,1, 11.9,1,1, 0.229, 10274.675, 391.115, 52860.762 23/01/15,02:01:42,19,09,1, 11.9,1,1, 0.229, 10274.658, 391.123, 52860.731 23/01/15,02:01:43,00,09,1, 11.9,1,1, 0.234, 10274.651, 391.123, 52860.731 23/01/15,02:01:43,01,09,1, 11.9,1,1, 0.234, 10274.688, 391.095, 52860.734 23/01/15,02:01:43,02,09,1, 11.9,1,1, 0.234, 10274.700, 391.076, 52860.727 23/01/15,02:01:43,03,09,1, 11.9,1,1, 0.234, 10274.696, 391.075, 52860.698 23/01/15,02:01:43,04,09,1, 11.9,1,1, 0.234, 10274.695, 391.056, 52860.706 23/01/15,02:01:43,05,09,1, 11.9,1,1, 0.234, 10274.708, 391.054, 52860.661 23/01/15,02:01:43,06,09,1, 11.9,1,1, 0.234, 10274.702, 391.044, 52860.655 23/01/15,02:01:43,07,09,1, 11.9,1,1, 0.234, 10274.686, 391.040, 52860.654 23/01/15,02:01:43,08,09,1, 11.9,1,1, 0.234, 10274.697, 391.026, 52860.661 23/01/15,02:01:43,09,09,1, 11.9,1,1, 0.234, 10274.690, 390.981, 52860.644 23/01/15,02:01:43,10,09,1, 11.9,1,1, 0.234, 10274.705, 391.011, 52860.643 23/01/15,02:01:43,11,09,1, 11.9,1,1, 0.234, 10274.706, 390.986, 52860.661 23/01/15,02:01:43,12,09,1, 11.9,1,1, 0.234, 10274.701, 390.944, 52860.524 23/01/15,02:01:43,13,09,1, 11.9,1,1, 0.234, 10274.672, 390.924, 52860.654 23/01/15,02:01:43,14,09,1, 11.9,1,1, 0.234, 10274.672, 390.925, 52860.657 23/01/15,02:01:43,15,09,1, 11.9,1,1, 0.234, 10274.690, 390.916, 52860.591 23/01/15,02:01:43,16,09,1, 11.9,1,1, 0.234, 10274.664, 390.880, 52860.589 23/01/15,02:01:43,17,09,1, 11.9,1,1, 0.234, 10274.687, 390.877, 52860.581 23/01/15,02:01:43,18,09,1, 11.9,1,1, 0.234, 10274.671, 390.837, 52860.550 23/01/15,02:01:43,19,09,1, 11.9,1,1, 0.234, 10274.670, 390.850, 52860.552 23/01/15,02:01:44,00,09,1, 11.9,1,1, 0.232, 10274.668, 390.850, 52860.552 23/01/15,02:01:44,01,09,1, 11.9,1,1, 0.232, 10274.662, 390.768, 52860.527 23/01/15,02:01:44,02,09,1, 11.9,1,1, 0.232, 10274.667, 390.766, 52860.508 23/01/15,02:01:44,03,09,1, 11.9,1,1, 0.232, 10274.641, 390.773, 52860.494 23/01/15,02:01:44,04,09,1, 11.9,1,1, 0.232, 10274.627, 390.741, 52860.482 23/01/15,02:01:44,05,09,1, 11.9,1,1, 0.232, 10274.674, 390.720, 52860.468 23/01/15,02:01:44,06,09,1, 11.9,1,1, 0.232, 10274.645, 390.700, 52860.392 23/01/15,02:01:44,07,09,1, 11.9,1,1, 0.232, 10274.640, 390.665, 52860.454 23/01/15,02:01:44,08,09,1, 11.9,1,1, 0.232, 10274.602, 390.672, 52860.473 23/01/15,02:01:44,09,09,1, 11.9,1,1, 0.232, 10274.594, 390.596, 52860.414 23/01/15,02:01:44,10,09,1, 11.9,1,1, 0.232, 10274.551, 390.605, 52860.394 23/01/15,02:01:44,11,09,1, 11.9,1,1, 0.232, 10274.548, 390.578, 52860.401 23/01/15,02:01:44,12,09,1, 11.9,1,1, 0.232, 10274.537, 390.543, 52860.380 23/01/15,02:01:44,13,09,1, 11.9,1,1, 0.232, 10274.492, 390.507, 52860.353 23/01/15,02:01:44,14,09,1, 11.9,1,1, 0.232, 10274.484, 390.477, 52860.368 23/01/15,02:01:44,15,09,1, 11.9,1,1, 0.232, 10274.469, 390.430, 52860.303 23/01/15,02:01:44,16,09,1, 11.9,1,1, 0.232, 10274.485, 390.406, 52860.287 23/01/15,02:01:44,17,09,1, 11.9,1,1, 0.232, 10274.433, 390.383, 52860.276 23/01/15,02:01:44,18,09,1, 11.9,1,1, 0.232, 10274.403, 390.364, 52860.278 23/01/15,02:01:44,19,09,1, 11.9,1,1, 0.232, 10274.390, 390.311, 52860.223 23/01/15,02:01:45,00,09,1, 11.9,1,1, 0.230, 10274.384, 390.311, 52860.223 23/01/15,02:01:45,01,09,1, 11.9,1,1, 0.230, 10274.348, 390.267, 52860.165 23/01/15,02:01:45,02,09,1, 11.9,1,1, 0.230, 10274.351, 390.228, 52860.135 23/01/15,02:01:45,03,09,1, 11.9,1,1, 0.230, 10274.336, 390.188, 52860.167 23/01/15,02:01:45,04,09,1, 11.9,1,1, 0.230, 10274.276, 390.150, 52860.099 23/01/15,02:01:45,05,09,1, 11.9,1,1, 0.230, 10274.272, 390.120, 52860.118 23/01/15,02:01:45,06,09,1, 11.9,1,1, 0.230, 10274.255, 390.083, 52860.072 23/01/15,02:01:45,07,09,1, 11.9,1,1, 0.230, 10274.234, 390.066, 52860.074 23/01/15,02:01:45,08,09,1, 11.9,1,1, 0.230, 10274.250, 390.013, 52860.008 23/01/15,02:01:45,09,09,1, 11.9,1,1, 0.230, 10274.198, 389.981, 52859.982 23/01/15,02:01:45,10,09,1, 11.9,1,1, 0.230, 10274.175, 389.929, 52860.002 23/01/15,02:01:45,11,09,1, 11.9,1,1, 0.230, 10274.171, 389.880, 52859.966 23/01/15,02:01:45,12,09,1, 11.9,1,1, 0.230, 10274.144, 389.868, 52859.961 23/01/15,02:01:45,13,09,1, 11.9,1,1, 0.230, 10274.129, 389.843, 52859.959 23/01/15,02:01:45,14,09,1, 11.9,1,1, 0.230, 10274.117, 389.769, 52859.884 23/01/15,02:01:45,15,09,1, 11.9,1,1, 0.230, 10274.099, 389.787, 52859.886 23/01/15,02:01:45,16,09,1, 11.9,1,1, 0.230, 10274.092, 389.726, 52859.857 23/01/15,02:01:45,17,09,1, 11.9,1,1, 0.230, 10274.053, 389.680, 52859.857 23/01/15,02:01:45,18,09,1, 11.9,1,1, 0.230, 10274.038, 389.658, 52859.777 23/01/15,02:01:45,19,09,1, 11.9,1,1, 0.230, 10274.023, 389.623, 52859.814 23/01/15,02:01:46,00,09,1, 11.9,1,1, 0.228, 10274.017, 389.623, 52859.814 23/01/15,02:01:46,01,09,1, 11.9,1,1, 0.228, 10273.974, 389.566, 52859.744 23/01/15,02:01:46,02,09,1, 11.9,1,1, 0.228, 10273.965, 389.521, 52859.697 23/01/15,02:01:46,03,09,1, 11.9,1,1, 0.228, 10273.933, 389.486, 52859.707 23/01/15,02:01:46,04,09,1, 11.9,1,1, 0.228, 10273.930, 389.455, 52859.651 23/01/15,02:01:46,05,09,1, 11.9,1,1, 0.228, 10273.912, 389.435, 52859.634 23/01/15,02:01:46,06,09,1, 11.9,1,1, 0.228, 10273.877, 389.423, 52859.640 23/01/15,02:01:46,07,09,1, 11.9,1,1, 0.228, 10273.849, 389.386, 52859.592 23/01/15,02:01:46,08,09,1, 11.9,1,1, 0.228, 10273.839, 389.355, 52859.563 23/01/15,02:01:46,09,09,1, 11.9,1,1, 0.228, 10273.804, 389.302, 52859.568 23/01/15,02:01:46,10,09,1, 11.9,1,1, 0.228, 10273.783, 389.278, 52859.552 23/01/15,02:01:46,11,09,1, 11.9,1,1, 0.228, 10273.755, 389.234, 52859.524 23/01/15,02:01:46,12,09,1, 11.9,1,1, 0.228, 10273.750, 389.241, 52859.520 23/01/15,02:01:46,13,09,1, 11.9,1,1, 0.228, 10273.722, 389.214, 52859.505 23/01/15,02:01:46,14,09,1, 11.9,1,1, 0.228, 10273.715, 389.161, 52859.471 23/01/15,02:01:46,15,09,1, 11.9,1,1, 0.228, 10273.680, 389.119, 52859.448 23/01/15,02:01:46,16,09,1, 11.9,1,1, 0.228, 10273.653, 389.118, 52859.418 23/01/15,02:01:46,17,09,1, 11.9,1,1, 0.228, 10273.650, 389.103, 52859.411 23/01/15,02:01:46,18,09,1, 11.9,1,1, 0.228, 10273.604, 389.043, 52859.385 23/01/15,02:01:46,19,09,1, 11.9,1,1, 0.228, 10273.575, 389.030, 52859.350 23/01/15,02:01:47,00,10,1, 11.9,1,1, 0.231, 10273.575, 389.030, 52859.350 23/01/15,02:01:47,01,10,1, 11.9,1,1, 0.231, 10273.548, 388.969, 52859.356 23/01/15,02:01:47,02,10,1, 11.9,1,1, 0.231, 10273.530, 388.940, 52859.292 23/01/15,02:01:47,03,10,1, 11.9,1,1, 0.231, 10273.496, 388.923, 52859.269 23/01/15,02:01:47,04,10,1, 11.9,1,1, 0.231, 10273.495, 388.915, 52859.243 23/01/15,02:01:47,05,10,1, 11.9,1,1, 0.231, 10273.467, 388.846, 52859.095 23/01/15,02:01:47,06,10,1, 11.9,1,1, 0.231, 10273.414, 388.849, 52859.166 23/01/15,02:01:47,07,10,1, 11.9,1,1, 0.231, 10273.418, 388.804, 52859.187 23/01/15,02:01:47,08,10,1, 11.9,1,1, 0.231, 10273.374, 388.781, 52859.130 23/01/15,02:01:47,09,10,1, 11.9,1,1, 0.231, 10273.335, 388.735, 52859.129 23/01/15,02:01:47,10,10,1, 11.9,1,1, 0.231, 10273.328, 388.717, 52859.108 23/01/15,02:01:47,11,10,1, 11.9,1,1, 0.231, 10273.305, 388.686, 52859.086 23/01/15,02:01:47,12,10,1, 11.9,1,1, 0.231, 10273.292, 388.635, 52859.122 23/01/15,02:01:47,13,10,1, 11.9,1,1, 0.231, 10273.253, 388.637, 52859.065 23/01/15,02:01:47,14,10,1, 11.9,1,1, 0.231, 10273.269, 388.587, 52859.100 23/01/15,02:01:47,15,10,1, 11.9,1,1, 0.231, 10273.250, 388.547, 52859.065 23/01/15,02:01:47,16,10,1, 11.9,1,1, 0.231, 10273.213, 388.557, 52859.051 23/01/15,02:01:47,17,10,1, 11.9,1,1, 0.231, 10273.201, 388.512, 52858.974 23/01/15,02:01:47,18,10,1, 11.9,1,1, 0.231, 10273.187, 388.492, 52858.961 23/01/15,02:01:47,19,10,1, 11.9,1,1, 0.231, 10273.165, 388.471, 52858.957 23/01/15,02:01:48,00,10,1, 11.9,1,1, 0.229, 10273.157, 388.471, 52858.957 23/01/15,02:01:48,01,10,1, 11.9,1,1, 0.229, 10273.148, 388.403, 52858.892 23/01/15,02:01:48,02,10,1, 11.9,1,1, 0.229, 10273.131, 388.399, 52858.909 23/01/15,02:01:48,03,10,1, 11.9,1,1, 0.229, 10273.089, 388.346, 52858.840 23/01/15,02:01:48,04,10,1, 11.9,1,1, 0.229, 10273.108, 388.330, 52858.889 23/01/15,02:01:48,05,10,1, 11.9,1,1, 0.229, 10273.060, 388.295, 52858.833 23/01/15,02:01:48,06,10,1, 11.9,1,1, 0.229, 10273.023, 388.286, 52858.781 23/01/15,02:01:48,07,10,1, 11.9,1,1, 0.229, 10273.030, 388.241, 52858.794 23/01/15,02:01:48,08,10,1, 11.9,1,1, 0.229, 10273.017, 388.181, 52858.757 23/01/15,02:01:48,09,10,1, 11.9,1,1, 0.229, 10272.982, 388.171, 52858.777 23/01/15,02:01:48,10,10,1, 11.9,1,1, 0.229, 10272.965, 388.148, 52858.713 23/01/15,02:01:48,11,10,1, 11.9,1,1, 0.229, 10272.924, 388.119, 52858.711 23/01/15,02:01:48,12,10,1, 11.9,1,1, 0.229, 10272.925, 388.087, 52858.678 23/01/15,02:01:48,13,10,1, 11.9,1,1, 0.229, 10272.939, 388.053, 52858.635 23/01/15,02:01:48,14,10,1, 11.9,1,1, 0.229, 10272.907, 388.033, 52858.640 23/01/15,02:01:48,15,10,1, 11.9,1,1, 0.229, 10272.854, 388.016, 52858.616 23/01/15,02:01:48,16,10,1, 11.9,1,1, 0.229, 10272.846, 388.000, 52858.625 23/01/15,02:01:48,17,10,1, 11.9,1,1, 0.229, 10272.821, 387.977, 52858.560 23/01/15,02:01:48,18,10,1, 11.9,1,1, 0.229, 10272.788, 387.931, 52858.539 23/01/15,02:01:48,19,10,1, 11.9,1,1, 0.229, 10272.792, 387.896, 52858.483 23/01/15,02:01:49,00,10,1, 11.8,1,1, 0.228, 10272.790, 387.896, 52858.483 23/01/15,02:01:49,01,10,1, 11.8,1,1, 0.228, 10272.731, 387.877, 52858.498 23/01/15,02:01:49,02,10,1, 11.8,1,1, 0.228, 10272.744, 387.868, 52858.483 23/01/15,02:01:49,03,10,1, 11.8,1,1, 0.228, 10272.709, 387.826, 52858.441 23/01/15,02:01:49,04,10,1, 11.8,1,1, 0.228, 10272.718, 387.806, 52858.454 23/01/15,02:01:49,05,10,1, 11.8,1,1, 0.228, 10272.683, 387.775, 52858.390 23/01/15,02:01:49,06,10,1, 11.8,1,1, 0.228, 10272.680, 387.761, 52858.365 23/01/15,02:01:49,07,10,1, 11.8,1,1, 0.228, 10272.663, 387.749, 52858.327 23/01/15,02:01:49,08,10,1, 11.8,1,1, 0.228, 10272.664, 387.721, 52858.304 23/01/15,02:01:49,09,10,1, 11.8,1,1, 0.228, 10272.645, 387.708, 52858.311 23/01/15,02:01:49,10,10,1, 11.8,1,1, 0.228, 10272.610, 387.676, 52858.276 23/01/15,02:01:49,11,10,1, 11.8,1,1, 0.228, 10272.620, 387.678, 52858.268 23/01/15,02:01:49,12,10,1, 11.8,1,1, 0.228, 10272.574, 387.640, 52858.204 23/01/15,02:01:49,13,10,1, 11.8,1,1, 0.228, 10272.585, 387.626, 52858.200 23/01/15,02:01:49,14,10,1, 11.8,1,1, 0.228, 10272.561, 387.611, 52858.179 23/01/15,02:01:49,15,10,1, 11.8,1,1, 0.228, 10272.588, 387.592, 52858.162 23/01/15,02:01:49,16,10,1, 11.8,1,1, 0.228, 10272.525, 387.543, 52858.127 23/01/15,02:01:49,17,10,1, 11.8,1,1, 0.228, 10272.525, 387.539, 52858.104 23/01/15,02:01:49,18,10,1, 11.8,1,1, 0.228, 10272.508, 387.504, 52858.087 23/01/15,02:01:49,19,10,1, 11.8,1,1, 0.228, 10272.502, 387.496, 52858.067 23/01/15,02:01:50,00,10,1, 11.8,1,1, 0.229, 10272.498, 387.496, 52858.067 23/01/15,02:01:50,01,10,1, 11.8,1,1, 0.229, 10272.469, 387.469, 52858.039 23/01/15,02:01:50,02,10,1, 11.8,1,1, 0.229, 10272.456, 387.454, 52858.007 23/01/15,02:01:50,03,10,1, 11.8,1,1, 0.229, 10272.423, 387.420, 52857.970 23/01/15,02:01:50,04,10,1, 11.8,1,1, 0.229, 10272.418, 387.416, 52857.948 23/01/15,02:01:50,05,10,1, 11.8,1,1, 0.229, 10272.410, 387.391, 52857.891 23/01/15,02:01:50,06,10,1, 11.8,1,1, 0.229, 10272.399, 387.370, 52857.909 23/01/15,02:01:50,07,10,1, 11.8,1,1, 0.229, 10272.365, 387.358, 52857.870 23/01/15,02:01:50,08,10,1, 11.8,1,1, 0.229, 10272.356, 387.345, 52857.876 23/01/15,02:01:50,09,10,1, 11.8,1,1, 0.229, 10272.331, 387.356, 52857.813 23/01/15,02:01:50,10,10,1, 11.8,1,1, 0.229, 10272.304, 387.324, 52857.806 23/01/15,02:01:50,11,10,1, 11.8,1,1, 0.229, 10272.305, 387.309, 52857.795 23/01/15,02:01:50,12,10,1, 11.8,1,1, 0.229, 10272.285, 387.322, 52857.791 23/01/15,02:01:50,13,10,1, 11.8,1,1, 0.229, 10272.260, 387.301, 52857.745 23/01/15,02:01:50,14,10,1, 11.8,1,1, 0.229, 10272.251, 387.281, 52857.734 23/01/15,02:01:50,15,10,1, 11.8,1,1, 0.229, 10272.214, 387.282, 52857.696 23/01/15,02:01:50,16,10,1, 11.8,1,1, 0.229, 10272.205, 387.264, 52857.656 23/01/15,02:01:50,17,10,1, 11.8,1,1, 0.229, 10272.174, 387.259, 52857.627 23/01/15,02:01:50,18,10,1, 11.8,1,1, 0.229, 10272.193, 387.241, 52857.622 23/01/15,02:01:50,19,10,1, 11.8,1,1, 0.229, 10272.152, 387.248, 52857.595 23/01/15,02:01:51,00,10,1, 11.9,1,1, 0.231, 10272.148, 387.248, 52857.595 23/01/15,02:01:51,01,10,1, 11.9,1,1, 0.231, 10272.100, 387.204, 52857.550 23/01/15,02:01:51,02,10,1, 11.9,1,1, 0.231, 10272.104, 387.206, 52857.579 23/01/15,02:01:51,03,10,1, 11.9,1,1, 0.231, 10272.089, 387.209, 52857.561 23/01/15,02:01:51,04,10,1, 11.9,1,1, 0.231, 10272.042, 387.192, 52857.518 23/01/15,02:01:51,05,10,1, 11.9,1,1, 0.231, 10272.040, 387.183, 52857.527 23/01/15,02:01:51,06,10,1, 11.9,1,1, 0.231, 10272.008, 387.194, 52857.487 23/01/15,02:01:51,07,10,1, 11.9,1,1, 0.231, 10271.997, 387.183, 52857.456 23/01/15,02:01:51,08,10,1, 11.9,1,1, 0.231, 10271.983, 387.202, 52857.497 23/01/15,02:01:51,09,10,1, 11.9,1,1, 0.231, 10271.963, 387.202, 52857.451 23/01/15,02:01:51,10,10,1, 11.9,1,1, 0.231, 10271.941, 387.179, 52857.440 23/01/15,02:01:51,11,10,1, 11.9,1,1, 0.231, 10271.928, 387.189, 52857.438 23/01/15,02:01:51,12,10,1, 11.9,1,1, 0.231, 10271.907, 387.219, 52857.403 23/01/15,02:01:51,13,10,1, 11.9,1,1, 0.231, 10271.886, 387.195, 52857.376 23/01/15,02:01:51,14,10,1, 11.9,1,1, 0.231, 10271.882, 387.182, 52857.356 23/01/15,02:01:51,15,10,1, 11.9,1,1, 0.231, 10271.869, 387.213, 52857.361 23/01/15,02:01:51,16,10,1, 11.9,1,1, 0.231, 10271.835, 387.214, 52857.363 23/01/15,02:01:51,17,10,1, 11.9,1,1, 0.231, 10271.829, 387.213, 52857.348 23/01/15,02:01:51,18,10,1, 11.9,1,1, 0.231, 10271.822, 387.214, 52857.333 23/01/15,02:01:51,19,10,1, 11.9,1,1, 0.231, 10271.805, 387.243, 52857.303 23/01/15,02:01:52,00,09,1, 11.9,1,1, 0.229, 10271.797, 387.243, 52857.303 23/01/15,02:01:52,01,09,1, 11.9,1,1, 0.229, 10271.775, 387.231, 52857.291 23/01/15,02:01:52,02,09,1, 11.9,1,1, 0.229, 10271.784, 387.270, 52857.253 23/01/15,02:01:52,03,09,1, 11.9,1,1, 0.229, 10271.753, 387.266, 52857.487 23/01/15,02:01:52,04,09,1, 11.9,1,1, 0.229, 10271.779, 387.252, 52857.193 23/01/15,02:01:52,05,09,1, 11.9,1,1, 0.229, 10271.761, 387.265, 52857.158 23/01/15,02:01:52,06,09,1, 11.9,1,1, 0.229, 10271.729, 387.277, 52857.153 23/01/15,02:01:52,07,09,1, 11.9,1,1, 0.229, 10271.733, 387.277, 52857.166 23/01/15,02:01:52,08,09,1, 11.9,1,1, 0.229, 10271.703, 387.271, 52857.173 23/01/15,02:01:52,09,09,1, 11.9,1,1, 0.229, 10271.683, 387.276, 52857.169 23/01/15,02:01:52,10,09,1, 11.9,1,1, 0.229, 10271.683, 387.294, 52857.118 23/01/15,02:01:52,11,09,1, 11.9,1,1, 0.229, 10271.669, 387.290, 52857.123 23/01/15,02:01:52,12,09,1, 11.9,1,1, 0.229, 10271.659, 387.300, 52857.093 23/01/15,02:01:52,13,09,1, 11.9,1,1, 0.229, 10271.646, 387.309, 52857.093 23/01/15,02:01:52,14,09,1, 11.9,1,1, 0.229, 10271.633, 387.326, 52857.082 23/01/15,02:01:52,15,09,1, 11.9,1,1, 0.229, 10271.601, 387.350, 52857.058 23/01/15,02:01:52,16,09,1, 11.9,1,1, 0.229, 10271.610, 387.310, 52857.050 23/01/15,02:01:52,17,09,1, 11.9,1,1, 0.229, 10271.605, 387.344, 52857.046 23/01/15,02:01:52,18,09,1, 11.9,1,1, 0.229, 10271.556, 387.323, 52856.999 23/01/15,02:01:52,19,09,1, 11.9,1,1, 0.229, 10271.568, 387.347, 52857.025 23/01/15,02:01:53,00,11,1, 12.0,1,1, 0.229, 10271.564, 387.347, 52857.025 23/01/15,02:01:53,01,11,1, 12.0,1,1, 0.229, 10271.504, 387.356, 52856.993 23/01/15,02:01:53,02,11,1, 12.0,1,1, 0.229, 10271.508, 387.340, 52856.968 23/01/15,02:01:53,03,11,1, 12.0,1,1, 0.229, 10271.509, 387.362, 52856.948 23/01/15,02:01:53,04,11,1, 12.0,1,1, 0.229, 10271.502, 387.369, 52856.967 23/01/15,02:01:53,05,11,1, 12.0,1,1, 0.229, 10271.452, 387.358, 52856.965 23/01/15,02:01:53,06,11,1, 12.0,1,1, 0.229, 10271.431, 387.386, 52856.898 23/01/15,02:01:53,07,11,1, 12.0,1,1, 0.229, 10271.401, 387.399, 52856.911 23/01/15,02:01:53,08,11,1, 12.0,1,1, 0.229, 10271.409, 387.389, 52856.883 23/01/15,02:01:53,09,11,1, 12.0,1,1, 0.229, 10271.384, 387.399, 52856.887 23/01/15,02:01:53,10,11,1, 12.0,1,1, 0.229, 10271.370, 387.389, 52856.872 23/01/15,02:01:53,11,11,1, 12.0,1,1, 0.229, 10271.359, 387.400, 52856.875 23/01/15,02:01:53,12,11,1, 12.0,1,1, 0.229, 10271.346, 387.412, 52856.847 23/01/15,02:01:53,13,11,1, 12.0,1,1, 0.229, 10271.289, 387.402, 52856.833 23/01/15,02:01:53,14,11,1, 12.0,1,1, 0.229, 10271.285, 387.404, 52856.844 23/01/15,02:01:53,15,11,1, 12.0,1,1, 0.229, 10271.266, 387.382, 52856.817 23/01/15,02:01:53,16,11,1, 12.0,1,1, 0.229, 10271.231, 387.404, 52856.790 23/01/15,02:01:53,17,11,1, 12.0,1,1, 0.229, 10271.223, 387.407, 52856.806 23/01/15,02:01:53,18,11,1, 12.0,1,1, 0.229, 10271.185, 387.398, 52856.792 23/01/15,02:01:53,19,11,1, 12.0,1,1, 0.229, 10271.161, 387.400, 52856.781 23/01/15,02:01:54,00,10,1, 11.9,1,1, 0.229, 10271.155, 387.400, 52856.781 23/01/15,02:01:54,01,10,1, 11.9,1,1, 0.229, 10271.106, 387.389, 52856.770 23/01/15,02:01:54,02,10,1, 11.9,1,1, 0.229, 10271.096, 387.402, 52856.774 23/01/15,02:01:54,03,10,1, 11.9,1,1, 0.229, 10271.071, 387.423, 52856.737 23/01/15,02:01:54,04,10,1, 11.9,1,1, 0.229, 10271.061, 387.404, 52856.752 23/01/15,02:01:54,05,10,1, 11.9,1,1, 0.229, 10271.017, 387.398, 52856.737 23/01/15,02:01:54,06,10,1, 11.9,1,1, 0.229, 10271.016, 387.398, 52856.696 23/01/15,02:01:54,07,10,1, 11.9,1,1, 0.229, 10270.968, 387.416, 52856.715 23/01/15,02:01:54,08,10,1, 11.9,1,1, 0.229, 10270.949, 387.396, 52856.735 23/01/15,02:01:54,09,10,1, 11.9,1,1, 0.229, 10270.907, 387.430, 52856.714 23/01/15,02:01:54,10,10,1, 11.9,1,1, 0.229, 10270.911, 387.435, 52856.682 23/01/15,02:01:54,11,10,1, 11.9,1,1, 0.229, 10270.898, 387.446, 52856.684 23/01/15,02:01:54,12,10,1, 11.9,1,1, 0.229, 10270.855, 387.461, 52856.679 23/01/15,02:01:54,13,10,1, 11.9,1,1, 0.229, 10270.832, 387.445, 52856.649 23/01/15,02:01:54,14,10,1, 11.9,1,1, 0.229, 10270.830, 387.457, 52856.695 23/01/15,02:01:54,15,10,1, 11.9,1,1, 0.229, 10270.790, 387.454, 52856.687 23/01/15,02:01:54,16,10,1, 11.9,1,1, 0.229, 10270.778, 387.454, 52856.657 23/01/15,02:01:54,17,10,1, 11.9,1,1, 0.229, 10270.783, 387.473, 52856.662 23/01/15,02:01:54,18,10,1, 11.9,1,1, 0.229, 10270.754, 387.482, 52856.679 23/01/15,02:01:54,19,10,1, 11.9,1,1, 0.229, 10270.751, 387.482, 52856.649 23/01/15,02:01:55,00,10,1, 11.9,1,1, 0.230, 10270.746, 387.482, 52856.649 23/01/15,02:01:55,01,10,1, 11.9,1,1, 0.230, 10270.718, 387.483, 52856.646 23/01/15,02:01:55,02,10,1, 11.9,1,1, 0.230, 10270.688, 387.512, 52856.687 23/01/15,02:01:55,03,10,1, 11.9,1,1, 0.230, 10270.714, 387.521, 52856.626 23/01/15,02:01:55,04,10,1, 11.9,1,1, 0.230, 10270.670, 387.538, 52856.654 23/01/15,02:01:55,05,10,1, 11.9,1,1, 0.230, 10270.699, 387.534, 52856.655 23/01/15,02:01:55,06,10,1, 11.9,1,1, 0.230, 10270.680, 387.517, 52856.627 23/01/15,02:01:55,07,10,1, 11.9,1,1, 0.230, 10270.711, 387.577, 52856.625 23/01/15,02:01:55,08,10,1, 11.9,1,1, 0.230, 10270.668, 387.593, 52856.634 23/01/15,02:01:55,09,10,1, 11.9,1,1, 0.230, 10270.687, 387.597, 52856.653 23/01/15,02:01:55,10,10,1, 11.9,1,1, 0.230, 10270.690, 387.610, 52856.597 23/01/15,02:01:55,11,10,1, 11.9,1,1, 0.230, 10270.682, 387.631, 52856.670 23/01/15,02:01:55,12,10,1, 11.9,1,1, 0.230, 10270.703, 387.641, 52856.620 23/01/15,02:01:55,13,10,1, 11.9,1,1, 0.230, 10270.675, 387.652, 52856.635 23/01/15,02:01:55,14,10,1, 11.9,1,1, 0.230, 10270.716, 387.676, 52856.616 23/01/15,02:01:55,15,10,1, 11.9,1,1, 0.230, 10270.712, 387.700, 52856.641 23/01/15,02:01:55,16,10,1, 11.9,1,1, 0.230, 10270.709, 387.701, 52856.616 23/01/15,02:01:55,17,10,1, 11.9,1,1, 0.230, 10270.729, 387.714, 52856.613 23/01/15,02:01:55,18,10,1, 11.9,1,1, 0.230, 10270.724, 387.719, 52856.640 23/01/15,02:01:55,19,10,1, 11.9,1,1, 0.230, 10270.746, 387.721, 52856.667 23/01/15,02:01:56,00,10,1, 11.9,1,1, 0.231, 10270.746, 387.721, 52856.667 23/01/15,02:01:56,01,10,1, 11.9,1,1, 0.231, 10270.752, 387.744, 52856.637 23/01/15,02:01:56,02,10,1, 11.9,1,1, 0.231, 10270.758, 387.768, 52856.627 23/01/15,02:01:56,03,10,1, 11.9,1,1, 0.231, 10270.787, 387.788, 52856.622 23/01/15,02:01:56,04,10,1, 11.9,1,1, 0.231, 10270.758, 387.799, 52856.650 23/01/15,02:01:56,05,10,1, 11.9,1,1, 0.231, 10270.786, 387.811, 52856.644 23/01/15,02:01:56,06,10,1, 11.9,1,1, 0.231, 10270.798, 387.807, 52856.594 23/01/15,02:01:56,07,10,1, 11.9,1,1, 0.231, 10270.817, 387.812, 52856.579 23/01/15,02:01:56,08,10,1, 11.9,1,1, 0.231, 10270.833, 387.819, 52856.617 23/01/15,02:01:56,09,10,1, 11.9,1,1, 0.231, 10270.845, 387.840, 52856.596 23/01/15,02:01:56,10,10,1, 11.9,1,1, 0.231, 10270.856, 387.836, 52856.575 23/01/15,02:01:56,11,10,1, 11.9,1,1, 0.231, 10270.859, 387.834, 52856.581 23/01/15,02:01:56,12,10,1, 11.9,1,1, 0.231, 10270.884, 387.850, 52856.570 23/01/15,02:01:56,13,10,1, 11.9,1,1, 0.231, 10270.878, 387.878, 52856.559 23/01/15,02:01:56,14,10,1, 11.9,1,1, 0.231, 10270.909, 387.850, 52856.309 23/01/15,02:01:56,15,10,1, 11.9,1,1, 0.231, 10270.859, 387.854, 52856.550 23/01/15,02:01:56,16,10,1, 11.9,1,1, 0.231, 10270.886, 387.864, 52856.590 23/01/15,02:01:56,17,10,1, 11.9,1,1, 0.231, 10270.893, 387.867, 52856.559 23/01/15,02:01:56,18,10,1, 11.9,1,1, 0.231, 10270.916, 387.888, 52856.510 23/01/15,02:01:56,19,10,1, 11.9,1,1, 0.231, 10270.931, 387.888, 52856.523 23/01/15,02:01:57,00,10,1, 11.9,1,1, 0.227, 10270.929, 387.888, 52856.523 23/01/15,02:01:57,01,10,1, 11.9,1,1, 0.227, 10270.945, 387.875, 52856.524 23/01/15,02:01:57,02,10,1, 11.9,1,1, 0.227, 10270.956, 387.903, 52856.678 23/01/15,02:01:57,03,10,1, 11.9,1,1, 0.227, 10270.928, 387.894, 52856.641 23/01/15,02:01:57,04,10,1, 11.9,1,1, 0.227, 10270.925, 387.891, 52856.641 23/01/15,02:01:57,05,10,1, 11.9,1,1, 0.227, 10270.933, 387.897, 52856.613 23/01/15,02:01:57,06,10,1, 11.9,1,1, 0.227, 10270.950, 387.866, 52856.608 23/01/15,02:01:57,07,10,1, 11.9,1,1, 0.227, 10270.950, 387.886, 52856.604 23/01/15,02:01:57,08,10,1, 11.9,1,1, 0.227, 10270.940, 387.859, 52856.564 23/01/15,02:01:57,09,10,1, 11.9,1,1, 0.227, 10270.929, 387.896, 52856.585 23/01/15,02:01:57,10,10,1, 11.9,1,1, 0.227, 10270.952, 387.861, 52856.554 23/01/15,02:01:57,11,10,1, 11.9,1,1, 0.227, 10270.950, 387.870, 52856.567 23/01/15,02:01:57,12,10,1, 11.9,1,1, 0.227, 10270.942, 387.847, 52856.523 23/01/15,02:01:57,13,10,1, 11.9,1,1, 0.227, 10270.918, 387.844, 52856.542 23/01/15,02:01:57,14,10,1, 11.9,1,1, 0.227, 10270.943, 387.833, 52856.522 23/01/15,02:01:57,15,10,1, 11.9,1,1, 0.227, 10270.940, 387.839, 52856.524 23/01/15,02:01:57,16,10,1, 11.9,1,1, 0.227, 10270.931, 387.825, 52856.520 23/01/15,02:01:57,17,10,1, 11.9,1,1, 0.227, 10270.927, 387.832, 52856.503 23/01/15,02:01:57,18,10,1, 11.9,1,1, 0.227, 10270.907, 387.817, 52856.273 23/01/15,02:01:57,19,10,1, 11.9,1,1, 0.227, 10270.890, 387.836, 52856.368 23/01/15,02:01:58,00,10,1, 11.9,1,1, 0.232, 10270.888, 387.836, 52856.368 23/01/15,02:01:58,01,10,1, 11.9,1,1, 0.232, 10270.840, 387.815, 52856.498 23/01/15,02:01:58,02,10,1, 11.9,1,1, 0.232, 10270.847, 387.823, 52856.505 23/01/15,02:01:58,03,10,1, 11.9,1,1, 0.232, 10270.843, 387.828, 52856.513 23/01/15,02:01:58,04,10,1, 11.9,1,1, 0.232, 10270.834, 387.814, 52856.473 23/01/15,02:01:58,05,10,1, 11.9,1,1, 0.232, 10270.806, 387.819, 52856.447 23/01/15,02:01:58,06,10,1, 11.9,1,1, 0.232, 10270.783, 387.826, 52856.437 23/01/15,02:01:58,07,10,1, 11.9,1,1, 0.232, 10270.795, 387.827, 52856.426 23/01/15,02:01:58,08,10,1, 11.9,1,1, 0.232, 10270.767, 387.830, 52856.447 23/01/15,02:01:58,09,10,1, 11.9,1,1, 0.232, 10270.769, 387.844, 52856.413 23/01/15,02:01:58,10,10,1, 11.9,1,1, 0.232, 10270.730, 387.844, 52856.419 23/01/15,02:01:58,11,10,1, 11.9,1,1, 0.232, 10270.715, 387.838, 52856.448 23/01/15,02:01:58,12,10,1, 11.9,1,1, 0.232, 10270.729, 387.851, 52856.382 23/01/15,02:01:58,13,10,1, 11.9,1,1, 0.232, 10270.682, 387.858, 52856.415 23/01/15,02:01:58,14,10,1, 11.9,1,1, 0.232, 10270.683, 387.869, 52856.404 23/01/15,02:01:58,15,10,1, 11.9,1,1, 0.232, 10270.652, 387.855, 52856.435 23/01/15,02:01:58,16,10,1, 11.9,1,1, 0.232, 10270.645, 387.867, 52856.404 23/01/15,02:01:58,17,10,1, 11.9,1,1, 0.232, 10270.631, 387.880, 52856.417 23/01/15,02:01:58,18,10,1, 11.9,1,1, 0.232, 10270.605, 387.880, 52856.397 23/01/15,02:01:58,19,10,1, 11.9,1,1, 0.232, 10270.604, 387.877, 52856.424 23/01/15,02:01:59,00,11,1, 11.9,1,1, 0.230, 10270.596, 387.877, 52856.424 23/01/15,02:01:59,01,11,1, 11.9,1,1, 0.230, 10270.555, 387.912, 52856.380 23/01/15,02:01:59,02,11,1, 11.9,1,1, 0.230, 10270.546, 387.898, 52856.371 23/01/15,02:01:59,03,11,1, 11.9,1,1, 0.230, 10270.525, 387.926, 52856.386 23/01/15,02:01:59,04,11,1, 11.9,1,1, 0.230, 10270.535, 387.929, 52856.409 23/01/15,02:01:59,05,11,1, 11.9,1,1, 0.230, 10270.489, 387.933, 52856.396 23/01/15,02:01:59,06,11,1, 11.9,1,1, 0.230, 10270.483, 387.932, 52856.378 23/01/15,02:01:59,07,11,1, 11.9,1,1, 0.230, 10270.474, 387.934, 52856.379 23/01/15,02:01:59,08,11,1, 11.9,1,1, 0.230, 10270.459, 387.944, 52856.375 23/01/15,02:01:59,09,11,1, 11.9,1,1, 0.230, 10270.473, 387.942, 52856.414 23/01/15,02:01:59,10,11,1, 11.9,1,1, 0.230, 10270.404, 387.949, 52856.406 23/01/15,02:01:59,11,11,1, 11.9,1,1, 0.230, 10270.438, 387.985, 52856.415 23/01/15,02:01:59,12,11,1, 11.9,1,1, 0.230, 10270.392, 387.981, 52856.379 23/01/15,02:01:59,13,11,1, 11.9,1,1, 0.230, 10270.417, 388.010, 52856.371 23/01/15,02:01:59,14,11,1, 11.9,1,1, 0.230, 10270.395, 387.993, 52856.377 23/01/15,02:01:59,15,11,1, 11.9,1,1, 0.230, 10270.404, 388.003, 52856.346 23/01/15,02:01:59,16,11,1, 11.9,1,1, 0.230, 10270.375, 388.014, 52856.401 23/01/15,02:01:59,17,11,1, 11.9,1,1, 0.230, 10270.362, 388.024, 52856.364 23/01/15,02:01:59,18,11,1, 11.9,1,1, 0.230, 10270.368, 388.032, 52856.388 23/01/15,02:01:59,19,11,1, 11.9,1,1, 0.230, 10270.386, 388.046, 52856.382 23/01/15,02:02:00,00,11,1, 11.8,1,1, 0.228, 10270.379, 388.046, 52856.382 23/01/15,02:02:00,01,11,1, 11.8,1,1, 0.228, 10270.331, 388.096, 52856.344 23/01/15,02:02:00,02,11,1, 11.8,1,1, 0.228, 10270.330, 388.063, 52856.198 23/01/15,02:02:00,03,11,1, 11.8,1,1, 0.228, 10270.323, 388.054, 52856.272 23/01/15,02:02:00,04,11,1, 11.8,1,1, 0.228, 10270.296, 388.076, 52856.307 23/01/15,02:02:00,05,11,1, 11.8,1,1, 0.228, 10270.292, 388.087, 52856.387 23/01/15,02:02:00,06,11,1, 11.8,1,1, 0.228, 10270.309, 388.120, 52856.207 23/01/15,02:02:00,07,11,1, 11.8,1,1, 0.228, 10270.286, 388.105, 52856.202 23/01/15,02:02:00,08,11,1, 11.8,1,1, 0.228, 10270.273, 388.111, 52856.205 23/01/15,02:02:00,09,11,1, 11.8,1,1, 0.228, 10270.272, 388.138, 52856.220 23/01/15,02:02:00,10,11,1, 11.8,1,1, 0.228, 10270.267, 388.134, 52856.218 23/01/15,02:02:00,11,11,1, 11.8,1,1, 0.228, 10270.275, 388.120, 52856.213 23/01/15,02:02:00,12,11,1, 11.8,1,1, 0.228, 10270.255, 388.149, 52856.195 23/01/15,02:02:00,13,11,1, 11.8,1,1, 0.228, 10270.277, 388.148, 52856.205 23/01/15,02:02:00,14,11,1, 11.8,1,1, 0.228, 10270.239, 388.157, 52856.220 23/01/15,02:02:00,15,11,1, 11.8,1,1, 0.228, 10270.253, 388.142, 52856.187 23/01/15,02:02:00,16,11,1, 11.8,1,1, 0.228, 10270.229, 388.155, 52856.168 23/01/15,02:02:00,17,11,1, 11.8,1,1, 0.228, 10270.251, 388.178, 52856.172 23/01/15,02:02:00,18,11,1, 11.8,1,1, 0.228, 10270.240, 388.153, 52856.142 23/01/15,02:02:00,19,11,1, 11.8,1,1, 0.228, 10270.252, 388.178, 52856.146 23/01/15,02:02:01,00,11,1, 11.9,1,1, 0.230, 10270.245, 388.178, 52856.146 23/01/15,02:02:01,01,11,1, 11.9,1,1, 0.230, 10270.220, 388.173, 52856.147 23/01/15,02:02:01,02,11,1, 11.9,1,1, 0.230, 10270.206, 388.165, 52856.175 23/01/15,02:02:01,03,11,1, 11.9,1,1, 0.230, 10270.206, 388.191, 52856.168 23/01/15,02:02:01,04,11,1, 11.9,1,1, 0.230, 10270.191, 388.176, 52856.137 23/01/15,02:02:01,05,11,1, 11.9,1,1, 0.230, 10270.200, 388.189, 52856.160 23/01/15,02:02:01,06,11,1, 11.9,1,1, 0.230, 10270.176, 388.198, 52856.113 23/01/15,02:02:01,07,11,1, 11.9,1,1, 0.230, 10270.153, 388.209, 52856.145 23/01/15,02:02:01,08,11,1, 11.9,1,1, 0.230, 10270.182, 388.203, 52856.143 23/01/15,02:02:01,09,11,1, 11.9,1,1, 0.230, 10270.163, 388.199, 52856.123 23/01/15,02:02:01,10,11,1, 11.9,1,1, 0.230, 10270.145, 388.213, 52856.119 23/01/15,02:02:01,11,11,1, 11.9,1,1, 0.230, 10270.133, 388.198, 52856.111 23/01/15,02:02:01,12,11,1, 11.9,1,1, 0.230, 10270.121, 388.219, 52856.085 23/01/15,02:02:01,13,11,1, 11.9,1,1, 0.230, 10270.100, 388.213, 52856.112 23/01/15,02:02:01,14,11,1, 11.9,1,1, 0.230, 10270.087, 388.226, 52856.095 23/01/15,02:02:01,15,11,1, 11.9,1,1, 0.230, 10270.103, 388.216, 52856.105 23/01/15,02:02:01,16,11,1, 11.9,1,1, 0.230, 10270.079, 388.184, 52856.078 23/01/15,02:02:01,17,11,1, 11.9,1,1, 0.230, 10270.067, 388.237, 52856.052 23/01/15,02:02:01,18,11,1, 11.9,1,1, 0.230, 10270.058, 388.225, 52856.078 23/01/15,02:02:01,19,11,1, 11.9,1,1, 0.230, 10270.036, 388.252, 52856.043 23/01/15,02:02:02,00,11,1, 11.8,1,1, 0.232, 10270.028, 388.252, 52856.043 23/01/15,02:02:02,01,11,1, 11.8,1,1, 0.232, 10270.021, 388.236, 52856.104 23/01/15,02:02:02,02,11,1, 11.8,1,1, 0.232, 10270.004, 388.249, 52856.057 23/01/15,02:02:02,03,11,1, 11.8,1,1, 0.232, 10269.990, 388.238, 52856.070 23/01/15,02:02:02,04,11,1, 11.8,1,1, 0.232, 10269.983, 388.233, 52856.068 23/01/15,02:02:02,05,11,1, 11.8,1,1, 0.232, 10269.937, 388.225, 52856.037 23/01/15,02:02:02,06,11,1, 11.8,1,1, 0.232, 10269.949, 388.230, 52856.034 23/01/15,02:02:02,07,11,1, 11.8,1,1, 0.232, 10269.957, 388.234, 52856.060 23/01/15,02:02:02,08,11,1, 11.8,1,1, 0.232, 10269.923, 388.235, 52856.023 23/01/15,02:02:02,09,11,1, 11.8,1,1, 0.232, 10269.913, 388.216, 52856.024 23/01/15,02:02:02,10,11,1, 11.8,1,1, 0.232, 10269.894, 388.225, 52855.971 23/01/15,02:02:02,11,11,1, 11.8,1,1, 0.232, 10269.897, 388.234, 52856.004 23/01/15,02:02:02,12,11,1, 11.8,1,1, 0.232, 10269.869, 388.222, 52856.027 23/01/15,02:02:02,13,11,1, 11.8,1,1, 0.232, 10269.867, 388.227, 52855.976 23/01/15,02:02:02,14,11,1, 11.8,1,1, 0.232, 10269.836, 388.241, 52856.011 23/01/15,02:02:02,15,11,1, 11.8,1,1, 0.232, 10269.832, 388.249, 52856.004 23/01/15,02:02:02,16,11,1, 11.8,1,1, 0.232, 10269.805, 388.233, 52855.975 23/01/15,02:02:02,17,11,1, 11.8,1,1, 0.232, 10269.760, 388.249, 52855.987 23/01/15,02:02:02,18,11,1, 11.8,1,1, 0.232, 10269.764, 388.270, 52855.986 23/01/15,02:02:02,19,11,1, 11.8,1,1, 0.232, 10269.759, 388.259, 52855.979 23/01/15,02:02:03,00,11,1, 11.9,1,1, 0.229, 10269.753, 388.259, 52855.979 23/01/15,02:02:03,01,11,1, 11.9,1,1, 0.229, 10269.756, 388.277, 52855.934 23/01/15,02:02:03,02,11,1, 11.9,1,1, 0.229, 10269.731, 388.267, 52855.972 23/01/15,02:02:03,03,11,1, 11.9,1,1, 0.229, 10269.702, 388.258, 52855.924 23/01/15,02:02:03,04,11,1, 11.9,1,1, 0.229, 10269.705, 388.257, 52855.957 23/01/15,02:02:03,05,11,1, 11.9,1,1, 0.229, 10269.689, 388.259, 52855.938 23/01/15,02:02:03,06,11,1, 11.9,1,1, 0.229, 10269.677, 388.266, 52855.933 23/01/15,02:02:03,07,11,1, 11.9,1,1, 0.229, 10269.672, 388.259, 52855.933 23/01/15,02:02:03,08,11,1, 11.9,1,1, 0.229, 10269.684, 388.263, 52855.915 23/01/15,02:02:03,09,11,1, 11.9,1,1, 0.229, 10269.668, 388.275, 52855.914 23/01/15,02:02:03,10,11,1, 11.9,1,1, 0.229, 10269.634, 388.261, 52855.874 23/01/15,02:02:03,11,11,1, 11.9,1,1, 0.229, 10269.639, 388.265, 52856.016 23/01/15,02:02:03,12,11,1, 11.9,1,1, 0.229, 10269.627, 388.271, 52855.872 23/01/15,02:02:03,13,11,1, 11.9,1,1, 0.229, 10269.605, 388.236, 52855.871 23/01/15,02:02:03,14,11,1, 11.9,1,1, 0.229, 10269.618, 388.253, 52855.881 23/01/15,02:02:03,15,11,1, 11.9,1,1, 0.229, 10269.610, 388.248, 52855.841 23/01/15,02:02:03,16,11,1, 11.9,1,1, 0.229, 10269.623, 388.212, 52855.860 23/01/15,02:02:03,17,11,1, 11.9,1,1, 0.229, 10269.574, 388.229, 52855.848 23/01/15,02:02:03,18,11,1, 11.9,1,1, 0.229, 10269.567, 388.216, 52855.832 23/01/15,02:02:03,19,11,1, 11.9,1,1, 0.229, 10269.595, 388.203, 52855.829 23/01/15,02:02:04,00,11,1, 11.9,1,1, 0.226, 10269.594, 388.203, 52855.829 23/01/15,02:02:04,01,11,1, 11.9,1,1, 0.226, 10269.546, 388.198, 52855.803 23/01/15,02:02:04,02,11,1, 11.9,1,1, 0.226, 10269.538, 388.178, 52855.677 23/01/15,02:02:04,03,11,1, 11.9,1,1, 0.226, 10269.590, 388.150, 52855.767 23/01/15,02:02:04,04,11,1, 11.9,1,1, 0.226, 10269.563, 388.162, 52855.716 23/01/15,02:02:04,05,11,1, 11.9,1,1, 0.226, 10269.547, 388.115, 52855.714 23/01/15,02:02:04,06,11,1, 11.9,1,1, 0.226, 10269.515, 388.147, 52855.942 23/01/15,02:02:04,07,11,1, 11.9,1,1, 0.226, 10269.544, 388.092, 52855.778 23/01/15,02:02:04,08,11,1, 11.9,1,1, 0.226, 10269.570, 388.082, 52855.729 23/01/15,02:02:04,09,11,1, 11.9,1,1, 0.226, 10269.569, 388.078, 52855.712 23/01/15,02:02:04,10,11,1, 11.9,1,1, 0.226, 10269.537, 388.085, 52855.715 23/01/15,02:02:04,11,11,1, 11.9,1,1, 0.226, 10269.543, 388.080, 52855.799 23/01/15,02:02:04,12,11,1, 11.9,1,1, 0.226, 10269.544, 388.056, 52855.671 23/01/15,02:02:04,13,11,1, 11.9,1,1, 0.226, 10269.564, 388.022, 52855.706 23/01/15,02:02:04,14,11,1, 11.9,1,1, 0.226, 10269.573, 388.031, 52855.680 23/01/15,02:02:04,15,11,1, 11.9,1,1, 0.226, 10269.556, 387.994, 52855.678 23/01/15,02:02:04,16,11,1, 11.9,1,1, 0.226, 10269.570, 387.977, 52855.623 23/01/15,02:02:04,17,11,1, 11.9,1,1, 0.226, 10269.540, 387.998, 52855.637 23/01/15,02:02:04,18,11,1, 11.9,1,1, 0.226, 10269.584, 387.969, 52855.647 23/01/15,02:02:04,19,11,1, 11.9,1,1, 0.226, 10269.566, 387.946, 52855.619 23/01/15,02:02:05,00,11,1, 11.9,1,1, 0.229, 10269.561, 387.946, 52855.619 23/01/15,02:02:05,01,11,1, 11.9,1,1, 0.229, 10269.583, 387.944, 52855.596 23/01/15,02:02:05,02,11,1, 11.9,1,1, 0.229, 10269.569, 387.931, 52855.555 23/01/15,02:02:05,03,11,1, 11.9,1,1, 0.229, 10269.565, 387.941, 52855.557 23/01/15,02:02:05,04,11,1, 11.9,1,1, 0.229, 10269.593, 387.898, 52855.556 23/01/15,02:02:05,05,11,1, 11.9,1,1, 0.229, 10269.599, 387.885, 52855.566 23/01/15,02:02:05,06,11,1, 11.9,1,1, 0.229, 10269.618, 387.877, 52855.531 23/01/15,02:02:05,07,11,1, 11.9,1,1, 0.229, 10269.587, 387.857, 52855.526 23/01/15,02:02:05,08,11,1, 11.9,1,1, 0.229, 10269.614, 387.850, 52855.538 23/01/15,02:02:05,09,11,1, 11.9,1,1, 0.229, 10269.611, 387.828, 52855.520 23/01/15,02:02:05,10,11,1, 11.9,1,1, 0.229, 10269.627, 387.813, 52855.495 23/01/15,02:02:05,11,11,1, 11.9,1,1, 0.229, 10269.621, 387.865, 52855.493 23/01/15,02:02:05,12,11,1, 11.9,1,1, 0.229, 10269.625, 387.817, 52855.473 23/01/15,02:02:05,13,11,1, 11.9,1,1, 0.229, 10269.596, 387.802, 52855.485 23/01/15,02:02:05,14,11,1, 11.9,1,1, 0.229, 10269.620, 387.803, 52855.481 23/01/15,02:02:05,15,11,1, 11.9,1,1, 0.229, 10269.618, 387.777, 52855.445 23/01/15,02:02:05,16,11,1, 11.9,1,1, 0.229, 10269.626, 387.772, 52855.460 23/01/15,02:02:05,17,11,1, 11.9,1,1, 0.229, 10269.657, 387.781, 52855.443 23/01/15,02:02:05,18,11,1, 11.9,1,1, 0.229, 10269.660, 387.775, 52855.407 23/01/15,02:02:05,19,11,1, 11.9,1,1, 0.229, 10269.627, 387.784, 52855.413 23/01/15,02:02:06,00,11,1, 11.8,1,1, 0.225, 10269.619, 387.784, 52855.413 23/01/15,02:02:06,01,11,1, 11.8,1,1, 0.225, 10269.640, 387.761, 52855.389 23/01/15,02:02:06,02,11,1, 11.8,1,1, 0.225, 10269.640, 387.763, 52855.372 23/01/15,02:02:06,03,11,1, 11.8,1,1, 0.225, 10269.649, 387.760, 52855.393 23/01/15,02:02:06,04,11,1, 11.8,1,1, 0.225, 10269.637, 387.744, 52855.385 23/01/15,02:02:06,05,11,1, 11.8,1,1, 0.225, 10269.660, 387.746, 52855.392 23/01/15,02:02:06,06,11,1, 11.8,1,1, 0.225, 10269.664, 387.739, 52855.397 23/01/15,02:02:06,07,11,1, 11.8,1,1, 0.225, 10269.653, 387.742, 52855.352 23/01/15,02:02:06,08,11,1, 11.8,1,1, 0.225, 10269.636, 387.733, 52855.333 23/01/15,02:02:06,09,11,1, 11.8,1,1, 0.225, 10269.669, 387.730, 52855.340 23/01/15,02:02:06,10,11,1, 11.8,1,1, 0.225, 10269.666, 387.732, 52855.323 23/01/15,02:02:06,11,11,1, 11.8,1,1, 0.225, 10269.657, 387.743, 52855.303 23/01/15,02:02:06,12,11,1, 11.8,1,1, 0.225, 10269.675, 387.742, 52855.301 23/01/15,02:02:06,13,11,1, 11.8,1,1, 0.225, 10269.691, 387.730, 52855.266 23/01/15,02:02:06,14,11,1, 11.8,1,1, 0.225, 10269.641, 387.726, 52855.338 23/01/15,02:02:06,15,11,1, 11.8,1,1, 0.225, 10269.656, 387.736, 52855.324 23/01/15,02:02:06,16,11,1, 11.8,1,1, 0.225, 10269.642, 387.713, 52855.319 23/01/15,02:02:06,17,11,1, 11.8,1,1, 0.225, 10269.648, 387.715, 52855.273 23/01/15,02:02:06,18,11,1, 11.8,1,1, 0.225, 10269.671, 387.699, 52855.250 23/01/15,02:02:06,19,11,1, 11.8,1,1, 0.225, 10269.679, 387.726, 52855.241 23/01/15,02:02:07,00,11,1, 11.9,1,1, 0.230, 10269.678, 387.726, 52855.241 23/01/15,02:02:07,01,11,1, 11.9,1,1, 0.230, 10269.644, 387.718, 52855.212 23/01/15,02:02:07,02,11,1, 11.9,1,1, 0.230, 10269.665, 387.736, 52855.199 23/01/15,02:02:07,03,11,1, 11.9,1,1, 0.230, 10269.641, 387.722, 52855.188 23/01/15,02:02:07,04,11,1, 11.9,1,1, 0.230, 10269.645, 387.696, 52855.217 23/01/15,02:02:07,05,11,1, 11.9,1,1, 0.230, 10269.643, 387.696, 52855.169 23/01/15,02:02:07,06,11,1, 11.9,1,1, 0.230, 10269.639, 387.673, 52855.134 23/01/15,02:02:07,07,11,1, 11.9,1,1, 0.230, 10269.646, 387.703, 52855.145 23/01/15,02:02:07,08,11,1, 11.9,1,1, 0.230, 10269.640, 387.698, 52855.155 23/01/15,02:02:07,09,11,1, 11.9,1,1, 0.230, 10269.650, 387.705, 52855.159 23/01/15,02:02:07,10,11,1, 11.9,1,1, 0.230, 10269.633, 387.685, 52855.150 23/01/15,02:02:07,11,11,1, 11.9,1,1, 0.230, 10269.627, 387.671, 52855.142 23/01/15,02:02:07,12,11,1, 11.9,1,1, 0.230, 10269.619, 387.652, 52855.147 23/01/15,02:02:07,13,11,1, 11.9,1,1, 0.230, 10269.651, 387.671, 52855.104 23/01/15,02:02:07,14,11,1, 11.9,1,1, 0.230, 10269.645, 387.623, 52855.117 23/01/15,02:02:07,15,11,1, 11.9,1,1, 0.230, 10269.607, 387.638, 52855.085 23/01/15,02:02:07,16,11,1, 11.9,1,1, 0.230, 10269.607, 387.601, 52855.072 23/01/15,02:02:07,17,11,1, 11.9,1,1, 0.230, 10269.643, 387.579, 52855.035 23/01/15,02:02:07,18,11,1, 11.9,1,1, 0.230, 10269.627, 387.575, 52855.041 23/01/15,02:02:07,19,11,1, 11.9,1,1, 0.230, 10269.642, 387.567, 52855.017 23/01/15,02:02:08,00,11,1, 11.9,1,1, 0.230, 10269.636, 387.567, 52855.017 23/01/15,02:02:08,01,11,1, 11.9,1,1, 0.230, 10269.608, 387.529, 52854.964 23/01/15,02:02:08,02,11,1, 11.9,1,1, 0.230, 10269.611, 387.508, 52854.941 23/01/15,02:02:08,03,11,1, 11.9,1,1, 0.230, 10269.634, 387.485, 52854.954 23/01/15,02:02:08,04,11,1, 11.9,1,1, 0.230, 10269.621, 387.461, 52854.925 23/01/15,02:02:08,05,11,1, 11.9,1,1, 0.230, 10269.617, 387.452, 52854.943 23/01/15,02:02:08,06,11,1, 11.9,1,1, 0.230, 10269.578, 387.432, 52854.878 23/01/15,02:02:08,07,11,1, 11.9,1,1, 0.230, 10269.594, 387.404, 52854.878 23/01/15,02:02:08,08,11,1, 11.9,1,1, 0.230, 10269.611, 387.380, 52854.840 23/01/15,02:02:08,09,11,1, 11.9,1,1, 0.230, 10269.589, 387.321, 52854.837 23/01/15,02:02:08,10,11,1, 11.9,1,1, 0.230, 10269.609, 387.312, 52854.848 23/01/15,02:02:08,11,11,1, 11.9,1,1, 0.230, 10269.595, 387.311, 52854.824 23/01/15,02:02:08,12,11,1, 11.9,1,1, 0.230, 10269.598, 387.265, 52854.841 23/01/15,02:02:08,13,11,1, 11.9,1,1, 0.230, 10269.606, 387.251, 52854.781 23/01/15,02:02:08,14,11,1, 11.9,1,1, 0.230, 10269.571, 387.249, 52854.799 23/01/15,02:02:08,15,11,1, 11.9,1,1, 0.230, 10269.590, 387.205, 52854.763 23/01/15,02:02:08,16,11,1, 11.9,1,1, 0.230, 10269.609, 387.184, 52854.771 23/01/15,02:02:08,17,11,1, 11.9,1,1, 0.230, 10269.586, 387.158, 52854.746 23/01/15,02:02:08,18,11,1, 11.9,1,1, 0.230, 10269.603, 387.109, 52854.874 23/01/15,02:02:08,19,11,1, 11.9,1,1, 0.230, 10269.612, 387.084, 52854.605 23/01/15,02:02:09,00,11,1, 11.9,1,1, 0.230, 10269.611, 387.084, 52854.605 23/01/15,02:02:09,01,11,1, 11.9,1,1, 0.230, 10269.576, 387.028, 52854.622 23/01/15,02:02:09,02,11,1, 11.9,1,1, 0.230, 10269.615, 386.985, 52854.597 23/01/15,02:02:09,03,11,1, 11.9,1,1, 0.230, 10269.603, 386.928, 52854.601 23/01/15,02:02:09,04,11,1, 11.9,1,1, 0.230, 10269.589, 386.903, 52854.556 23/01/15,02:02:09,05,11,1, 11.9,1,1, 0.230, 10269.571, 386.867, 52854.565 23/01/15,02:02:09,06,11,1, 11.9,1,1, 0.230, 10269.595, 386.822, 52854.538 23/01/15,02:02:09,07,11,1, 11.9,1,1, 0.230, 10269.585, 386.797, 52854.533 23/01/15,02:02:09,08,11,1, 11.9,1,1, 0.230, 10269.587, 386.750, 52854.528 23/01/15,02:02:09,09,11,1, 11.9,1,1, 0.230, 10269.589, 386.707, 52854.516 23/01/15,02:02:09,10,11,1, 11.9,1,1, 0.230, 10269.603, 386.702, 52854.484 23/01/15,02:02:09,11,11,1, 11.9,1,1, 0.230, 10269.577, 386.654, 52854.460 23/01/15,02:02:09,12,11,1, 11.9,1,1, 0.230, 10269.604, 386.620, 52854.454 23/01/15,02:02:09,13,11,1, 11.9,1,1, 0.230, 10269.614, 386.575, 52854.473 23/01/15,02:02:09,14,11,1, 11.9,1,1, 0.230, 10269.613, 386.543, 52854.410 23/01/15,02:02:09,15,11,1, 11.9,1,1, 0.230, 10269.613, 386.507, 52854.365 23/01/15,02:02:09,16,11,1, 11.9,1,1, 0.230, 10269.596, 386.485, 52854.345 23/01/15,02:02:09,17,11,1, 11.9,1,1, 0.230, 10269.622, 386.465, 52854.369 23/01/15,02:02:09,18,11,1, 11.9,1,1, 0.230, 10269.623, 386.417, 52854.358 23/01/15,02:02:09,19,11,1, 11.9,1,1, 0.230, 10269.616, 386.370, 52854.327 23/01/15,02:02:10,00,11,1, 11.9,1,1, 0.228, 10269.611, 386.370, 52854.327 23/01/15,02:02:10,01,11,1, 11.9,1,1, 0.228, 10269.630, 386.289, 52854.261 23/01/15,02:02:10,02,11,1, 11.9,1,1, 0.228, 10269.648, 386.250, 52854.217 23/01/15,02:02:10,03,11,1, 11.9,1,1, 0.228, 10269.616, 386.220, 52854.180 23/01/15,02:02:10,04,11,1, 11.9,1,1, 0.228, 10269.637, 386.212, 52854.173 23/01/15,02:02:10,05,11,1, 11.9,1,1, 0.228, 10269.617, 386.174, 52854.169 23/01/15,02:02:10,06,11,1, 11.9,1,1, 0.228, 10269.640, 386.144, 52854.178 23/01/15,02:02:10,07,11,1, 11.9,1,1, 0.228, 10269.646, 386.122, 52854.141 23/01/15,02:02:10,08,11,1, 11.9,1,1, 0.228, 10269.650, 386.077, 52854.100 23/01/15,02:02:10,09,11,1, 11.9,1,1, 0.228, 10269.673, 386.033, 52854.107 23/01/15,02:02:10,10,11,1, 11.9,1,1, 0.228, 10269.668, 385.995, 52854.096 23/01/15,02:02:10,11,11,1, 11.9,1,1, 0.228, 10269.649, 385.975, 52854.072 23/01/15,02:02:10,12,11,1, 11.9,1,1, 0.228, 10269.663, 385.913, 52854.048 23/01/15,02:02:10,13,11,1, 11.9,1,1, 0.228, 10269.682, 385.911, 52854.020 23/01/15,02:02:10,14,11,1, 11.9,1,1, 0.228, 10269.692, 385.889, 52854.042 23/01/15,02:02:10,15,11,1, 11.9,1,1, 0.228, 10269.687, 385.858, 52854.009 23/01/15,02:02:10,16,11,1, 11.9,1,1, 0.228, 10269.709, 385.804, 52853.983 23/01/15,02:02:10,17,11,1, 11.9,1,1, 0.228, 10269.701, 385.788, 52853.999 23/01/15,02:02:10,18,11,1, 11.9,1,1, 0.228, 10269.714, 385.744, 52853.970 23/01/15,02:02:10,19,11,1, 11.9,1,1, 0.228, 10269.710, 385.731, 52853.938 23/01/15,02:02:11,00,11,1, 11.8,1,1, 0.230, 10269.703, 385.731, 52853.938 23/01/15,02:02:11,01,11,1, 11.8,1,1, 0.230, 10269.721, 385.716, 52853.942 23/01/15,02:02:11,02,11,1, 11.8,1,1, 0.230, 10269.727, 385.667, 52853.887 23/01/15,02:02:11,03,11,1, 11.8,1,1, 0.230, 10269.728, 385.665, 52853.902 23/01/15,02:02:11,04,11,1, 11.8,1,1, 0.230, 10269.759, 385.639, 52853.901 23/01/15,02:02:11,05,11,1, 11.8,1,1, 0.230, 10269.750, 385.646, 52853.913 23/01/15,02:02:11,06,11,1, 11.8,1,1, 0.230, 10269.775, 385.640, 52853.856 23/01/15,02:02:11,07,11,1, 11.8,1,1, 0.230, 10269.795, 385.614, 52853.850 23/01/15,02:02:11,08,11,1, 11.8,1,1, 0.230, 10269.789, 385.573, 52853.863 23/01/15,02:02:11,09,11,1, 11.8,1,1, 0.230, 10269.767, 385.581, 52853.829 23/01/15,02:02:11,10,11,1, 11.8,1,1, 0.230, 10269.816, 385.592, 52853.822 23/01/15,02:02:11,11,11,1, 11.8,1,1, 0.230, 10269.788, 385.558, 52853.800 23/01/15,02:02:11,12,11,1, 11.8,1,1, 0.230, 10269.820, 385.564, 52853.847 23/01/15,02:02:11,13,11,1, 11.8,1,1, 0.230, 10269.845, 385.546, 52853.810 23/01/15,02:02:11,14,11,1, 11.8,1,1, 0.230, 10269.855, 385.564, 52853.820 23/01/15,02:02:11,15,11,1, 11.8,1,1, 0.230, 10269.856, 385.532, 52853.782 23/01/15,02:02:11,16,11,1, 11.8,1,1, 0.230, 10269.877, 385.524, 52853.767 23/01/15,02:02:11,17,11,1, 11.8,1,1, 0.230, 10269.881, 385.542, 52853.752 23/01/15,02:02:11,18,11,1, 11.8,1,1, 0.230, 10269.899, 385.514, 52853.760 23/01/15,02:02:11,19,11,1, 11.8,1,1, 0.230, 10269.883, 385.531, 52853.769 23/01/15,02:02:12,00,10,1, 11.9,1,1, 0.228, 10269.878, 385.531, 52853.769 23/01/15,02:02:12,01,10,1, 11.9,1,1, 0.228, 10269.910, 385.523, 52853.767 23/01/15,02:02:12,02,10,1, 11.9,1,1, 0.228, 10269.915, 385.513, 52853.724 23/01/15,02:02:12,03,10,1, 11.9,1,1, 0.228, 10269.937, 385.535, 52853.739 23/01/15,02:02:12,04,10,1, 11.9,1,1, 0.228, 10269.954, 385.547, 52853.723 23/01/15,02:02:12,05,10,1, 11.9,1,1, 0.228, 10269.956, 385.548, 52853.752 23/01/15,02:02:12,06,10,1, 11.9,1,1, 0.228, 10269.946, 385.543, 52853.701 23/01/15,02:02:12,07,10,1, 11.9,1,1, 0.228, 10269.962, 385.558, 52853.705 23/01/15,02:02:12,08,10,1, 11.9,1,1, 0.228, 10269.994, 385.550, 52853.728 23/01/15,02:02:12,09,10,1, 11.9,1,1, 0.228, 10269.985, 385.557, 52853.728 23/01/15,02:02:12,10,10,1, 11.9,1,1, 0.228, 10269.994, 385.547, 52853.681 23/01/15,02:02:12,11,10,1, 11.9,1,1, 0.228, 10270.000, 385.589, 52853.686 23/01/15,02:02:12,12,10,1, 11.9,1,1, 0.228, 10270.043, 385.578, 52853.677 23/01/15,02:02:12,13,10,1, 11.9,1,1, 0.228, 10270.043, 385.588, 52853.651 23/01/15,02:02:12,14,10,1, 11.9,1,1, 0.228, 10270.022, 385.571, 52853.645 23/01/15,02:02:12,15,10,1, 11.9,1,1, 0.228, 10270.079, 385.571, 52853.605 23/01/15,02:02:12,16,10,1, 11.9,1,1, 0.228, 10270.075, 385.598, 52853.653 23/01/15,02:02:12,17,10,1, 11.9,1,1, 0.228, 10270.078, 385.600, 52853.648 23/01/15,02:02:12,18,10,1, 11.9,1,1, 0.228, 10270.107, 385.605, 52853.678 23/01/15,02:02:12,19,10,1, 11.9,1,1, 0.228, 10270.114, 385.620, 52853.613 23/01/15,02:02:13,00,10,1, 11.9,1,1, 0.227, 10270.112, 385.620, 52853.613 23/01/15,02:02:13,01,10,1, 11.9,1,1, 0.227, 10270.127, 385.654, 52853.653 23/01/15,02:02:13,02,10,1, 11.9,1,1, 0.227, 10270.140, 385.653, 52853.622 23/01/15,02:02:13,03,10,1, 11.9,1,1, 0.227, 10270.127, 385.643, 52853.648 23/01/15,02:02:13,04,10,1, 11.9,1,1, 0.227, 10270.144, 385.685, 52853.648 23/01/15,02:02:13,05,10,1, 11.9,1,1, 0.227, 10270.152, 385.689, 52853.631 23/01/15,02:02:13,06,10,1, 11.9,1,1, 0.227, 10270.144, 385.687, 52853.610 23/01/15,02:02:13,07,10,1, 11.9,1,1, 0.227, 10270.150, 385.699, 52853.632 23/01/15,02:02:13,08,10,1, 11.9,1,1, 0.227, 10270.160, 385.715, 52853.619 23/01/15,02:02:13,09,10,1, 11.9,1,1, 0.227, 10270.171, 385.716, 52853.592 23/01/15,02:02:13,10,10,1, 11.9,1,1, 0.227, 10270.169, 385.761, 52853.578 23/01/15,02:02:13,11,10,1, 11.9,1,1, 0.227, 10270.150, 385.718, 52853.623 23/01/15,02:02:13,12,10,1, 11.9,1,1, 0.227, 10270.161, 385.725, 52853.583 23/01/15,02:02:13,13,10,1, 11.9,1,1, 0.227, 10270.161, 385.719, 52853.585 23/01/15,02:02:13,14,10,1, 11.9,1,1, 0.227, 10270.160, 385.764, 52853.562 23/01/15,02:02:13,15,10,1, 11.9,1,1, 0.227, 10270.149, 385.773, 52853.562 23/01/15,02:02:13,16,10,1, 11.9,1,1, 0.227, 10270.144, 385.752, 52853.580 23/01/15,02:02:13,17,10,1, 11.9,1,1, 0.227, 10270.146, 385.786, 52853.580 23/01/15,02:02:13,18,10,1, 11.9,1,1, 0.227, 10270.142, 385.798, 52853.588 23/01/15,02:02:13,19,10,1, 11.9,1,1, 0.227, 10270.130, 385.826, 52853.591 23/01/15,02:02:14,00,11,1, 11.9,1,1, 0.228, 10270.128, 385.826, 52853.591 23/01/15,02:02:14,01,11,1, 11.9,1,1, 0.228, 10270.150, 385.867, 52853.546 23/01/15,02:02:14,02,11,1, 11.9,1,1, 0.228, 10270.137, 385.849, 52853.570 23/01/15,02:02:14,03,11,1, 11.9,1,1, 0.228, 10270.147, 385.859, 52853.274 23/01/15,02:02:14,04,11,1, 11.9,1,1, 0.228, 10270.080, 385.893, 52853.527 23/01/15,02:02:14,05,11,1, 11.9,1,1, 0.228, 10270.092, 385.912, 52853.583 23/01/15,02:02:14,06,11,1, 11.9,1,1, 0.228, 10270.097, 385.931, 52853.536 23/01/15,02:02:14,07,11,1, 11.9,1,1, 0.228, 10270.085, 385.940, 52853.485 23/01/15,02:02:14,08,11,1, 11.9,1,1, 0.228, 10270.092, 385.944, 52853.526 23/01/15,02:02:14,09,11,1, 11.9,1,1, 0.228, 10270.110, 385.946, 52853.547 23/01/15,02:02:14,10,11,1, 11.9,1,1, 0.228, 10270.092, 385.955, 52853.550 23/01/15,02:02:14,11,11,1, 11.9,1,1, 0.228, 10270.067, 385.970, 52853.561 23/01/15,02:02:14,12,11,1, 11.9,1,1, 0.228, 10270.069, 385.978, 52853.541 23/01/15,02:02:14,13,11,1, 11.9,1,1, 0.228, 10270.092, 385.953, 52853.533 23/01/15,02:02:14,14,11,1, 11.9,1,1, 0.228, 10270.056, 385.997, 52853.554 23/01/15,02:02:14,15,11,1, 11.9,1,1, 0.228, 10270.064, 386.016, 52853.549 23/01/15,02:02:14,16,11,1, 11.9,1,1, 0.228, 10270.039, 386.030, 52853.526 23/01/15,02:02:14,17,11,1, 11.9,1,1, 0.228, 10270.054, 386.018, 52853.531 23/01/15,02:02:14,18,11,1, 11.9,1,1, 0.228, 10270.048, 386.044, 52853.517 23/01/15,02:02:14,19,11,1, 11.9,1,1, 0.228, 10270.061, 386.073, 52853.512 23/01/15,02:02:15,00,10,1, 11.9,1,1, 0.228, 10270.053, 386.073, 52853.512 23/01/15,02:02:15,01,10,1, 11.9,1,1, 0.228, 10270.041, 386.102, 52853.533 23/01/15,02:02:15,02,10,1, 11.9,1,1, 0.228, 10270.029, 386.100, 52853.529 23/01/15,02:02:15,03,10,1, 11.9,1,1, 0.228, 10270.018, 386.100, 52853.516 23/01/15,02:02:15,04,10,1, 11.9,1,1, 0.228, 10270.028, 386.106, 52853.516 23/01/15,02:02:15,05,10,1, 11.9,1,1, 0.228, 10270.038, 386.126, 52853.496 23/01/15,02:02:15,06,10,1, 11.9,1,1, 0.228, 10270.041, 386.111, 52853.485 23/01/15,02:02:15,07,10,1, 11.9,1,1, 0.228, 10270.029, 386.154, 52853.455 23/01/15,02:02:15,08,10,1, 11.9,1,1, 0.228, 10270.037, 386.165, 52853.463 23/01/15,02:02:15,09,10,1, 11.9,1,1, 0.228, 10270.064, 386.162, 52853.481 23/01/15,02:02:15,10,10,1, 11.9,1,1, 0.228, 10270.049, 386.139, 52853.451 23/01/15,02:02:15,11,10,1, 11.9,1,1, 0.228, 10270.031, 386.164, 52853.450 23/01/15,02:02:15,12,10,1, 11.9,1,1, 0.228, 10270.047, 386.169, 52853.416 23/01/15,02:02:15,13,10,1, 11.9,1,1, 0.228, 10270.036, 386.178, 52853.442 23/01/15,02:02:15,14,10,1, 11.9,1,1, 0.228, 10270.055, 386.172, 52853.410 23/01/15,02:02:15,15,10,1, 11.9,1,1, 0.228, 10270.038, 386.196, 52853.441 23/01/15,02:02:15,16,10,1, 11.9,1,1, 0.228, 10270.030, 386.181, 52853.408 23/01/15,02:02:15,17,10,1, 11.9,1,1, 0.228, 10270.049, 386.187, 52853.416 23/01/15,02:02:15,18,10,1, 11.9,1,1, 0.228, 10270.046, 386.186, 52853.420 23/01/15,02:02:15,19,10,1, 11.9,1,1, 0.228, 10270.047, 386.207, 52853.442 23/01/15,02:02:16,00,10,1, 11.9,1,1, 0.228, 10270.045, 386.207, 52853.442 23/01/15,02:02:16,01,10,1, 11.9,1,1, 0.228, 10270.052, 386.207, 52853.300 23/01/15,02:02:16,02,10,1, 11.9,1,1, 0.228, 10270.039, 386.227, 52853.437 23/01/15,02:02:16,03,10,1, 11.9,1,1, 0.228, 10270.065, 386.220, 52853.398 23/01/15,02:02:16,04,10,1, 11.9,1,1, 0.228, 10270.054, 386.229, 52853.412 23/01/15,02:02:16,05,10,1, 11.9,1,1, 0.228, 10270.051, 386.250, 52853.381 23/01/15,02:02:16,06,10,1, 11.9,1,1, 0.228, 10270.076, 386.242, 52853.384 23/01/15,02:02:16,07,10,1, 11.9,1,1, 0.228, 10270.063, 386.263, 52853.374 23/01/15,02:02:16,08,10,1, 11.9,1,1, 0.228, 10270.063, 386.273, 52853.378 23/01/15,02:02:16,09,10,1, 11.9,1,1, 0.228, 10270.076, 386.299, 52853.369 23/01/15,02:02:16,10,10,1, 11.9,1,1, 0.228, 10270.061, 386.308, 52853.384 23/01/15,02:02:16,11,10,1, 11.9,1,1, 0.228, 10270.073, 386.322, 52853.391 23/01/15,02:02:16,12,10,1, 11.9,1,1, 0.228, 10270.075, 386.324, 52853.377 23/01/15,02:02:16,13,10,1, 11.9,1,1, 0.228, 10270.066, 386.376, 52853.378 23/01/15,02:02:16,14,10,1, 11.9,1,1, 0.228, 10270.086, 386.390, 52853.370 23/01/15,02:02:16,15,10,1, 11.9,1,1, 0.228, 10270.107, 386.394, 52853.398 23/01/15,02:02:16,16,10,1, 11.9,1,1, 0.228, 10270.091, 386.402, 52853.408 23/01/15,02:02:16,17,10,1, 11.9,1,1, 0.228, 10270.104, 386.427, 52853.404 23/01/15,02:02:16,18,10,1, 11.9,1,1, 0.228, 10270.096, 386.451, 52853.382 23/01/15,02:02:16,19,10,1, 11.9,1,1, 0.228, 10270.116, 386.504, 52853.398 23/01/15,02:02:17,00,10,1, 11.9,1,1, 0.226, 10270.112, 386.504, 52853.398 23/01/15,02:02:17,01,10,1, 11.9,1,1, 0.226, 10270.112, 386.526, 52853.407 23/01/15,02:02:17,02,10,1, 11.9,1,1, 0.226, 10270.105, 386.531, 52853.413 23/01/15,02:02:17,03,10,1, 11.9,1,1, 0.226, 10270.142, 386.569, 52853.408 23/01/15,02:02:17,04,10,1, 11.9,1,1, 0.226, 10270.166, 386.591, 52853.398 23/01/15,02:02:17,05,10,1, 11.9,1,1, 0.226, 10270.123, 386.620, 52853.559 23/01/15,02:02:17,06,10,1, 11.9,1,1, 0.226, 10270.148, 386.650, 52853.346 23/01/15,02:02:17,07,10,1, 11.9,1,1, 0.226, 10270.137, 386.675, 52853.530 23/01/15,02:02:17,08,10,1, 11.9,1,1, 0.226, 10270.156, 386.727, 52853.386 23/01/15,02:02:17,09,10,1, 11.9,1,1, 0.226, 10270.169, 386.739, 52853.423 23/01/15,02:02:17,10,10,1, 11.9,1,1, 0.226, 10270.182, 386.773, 52853.439 23/01/15,02:02:17,11,10,1, 11.9,1,1, 0.226, 10270.201, 386.797, 52853.436 23/01/15,02:02:17,12,10,1, 11.9,1,1, 0.226, 10270.181, 386.829, 52853.433 23/01/15,02:02:17,13,10,1, 11.9,1,1, 0.226, 10270.195, 386.852, 52853.441 23/01/15,02:02:17,14,10,1, 11.9,1,1, 0.226, 10270.193, 386.882, 52853.481 23/01/15,02:02:17,15,10,1, 11.9,1,1, 0.226, 10270.194, 386.929, 52853.476 23/01/15,02:02:17,16,10,1, 11.9,1,1, 0.226, 10270.209, 386.958, 52853.509 23/01/15,02:02:17,17,10,1, 11.9,1,1, 0.226, 10270.199, 386.980, 52853.487 23/01/15,02:02:17,18,10,1, 11.9,1,1, 0.226, 10270.200, 387.012, 52853.490 23/01/15,02:02:17,19,10,1, 11.9,1,1, 0.226, 10270.262, 387.037, 52853.231 23/01/15,02:02:18,00,10,1, 11.7,1,1, 0.228, 10270.253, 387.037, 52853.231 23/01/15,02:02:18,01,10,1, 11.7,1,1, 0.228, 10270.219, 387.119, 52853.475 23/01/15,02:02:18,02,10,1, 11.7,1,1, 0.228, 10270.244, 387.138, 52853.492 23/01/15,02:02:18,03,10,1, 11.7,1,1, 0.228, 10270.259, 387.196, 52853.500 23/01/15,02:02:18,04,10,1, 11.7,1,1, 0.228, 10270.260, 387.209, 52853.546 23/01/15,02:02:18,05,10,1, 11.7,1,1, 0.228, 10270.259, 387.239, 52853.535 23/01/15,02:02:18,06,10,1, 11.7,1,1, 0.228, 10270.264, 387.248, 52853.524 23/01/15,02:02:18,07,10,1, 11.7,1,1, 0.228, 10270.263, 387.285, 52853.578 23/01/15,02:02:18,08,10,1, 11.7,1,1, 0.228, 10270.266, 387.348, 52853.531 23/01/15,02:02:18,09,10,1, 11.7,1,1, 0.228, 10270.317, 387.385, 52853.594 23/01/15,02:02:18,10,10,1, 11.7,1,1, 0.228, 10270.294, 387.415, 52853.552 23/01/15,02:02:18,11,10,1, 11.7,1,1, 0.228, 10270.326, 387.453, 52853.583 23/01/15,02:02:18,12,10,1, 11.7,1,1, 0.228, 10270.311, 387.462, 52853.555 23/01/15,02:02:18,13,10,1, 11.7,1,1, 0.228, 10270.347, 387.498, 52853.549 23/01/15,02:02:18,14,10,1, 11.7,1,1, 0.228, 10270.344, 387.531, 52853.599 23/01/15,02:02:18,15,10,1, 11.7,1,1, 0.228, 10270.340, 387.574, 52853.611 23/01/15,02:02:18,16,10,1, 11.7,1,1, 0.228, 10270.353, 387.595, 52853.621 23/01/15,02:02:18,17,10,1, 11.7,1,1, 0.228, 10270.354, 387.620, 52853.599 23/01/15,02:02:18,18,10,1, 11.7,1,1, 0.228, 10270.395, 387.665, 52853.590 23/01/15,02:02:18,19,10,1, 11.7,1,1, 0.228, 10270.403, 387.719, 52853.592 23/01/15,02:02:19,00,10,1, 11.9,1,1, 0.231, 10270.395, 387.719, 52853.592 23/01/15,02:02:19,01,10,1, 11.9,1,1, 0.231, 10270.400, 387.807, 52853.674 23/01/15,02:02:19,02,10,1, 11.9,1,1, 0.231, 10270.470, 387.825, 52853.611 23/01/15,02:02:19,03,10,1, 11.9,1,1, 0.231, 10270.452, 387.874, 52853.603 23/01/15,02:02:19,04,10,1, 11.9,1,1, 0.231, 10270.479, 387.878, 52853.615 23/01/15,02:02:19,05,10,1, 11.9,1,1, 0.231, 10270.500, 387.936, 52853.661 23/01/15,02:02:19,06,10,1, 11.9,1,1, 0.231, 10270.504, 387.973, 52853.656 23/01/15,02:02:19,07,10,1, 11.9,1,1, 0.231, 10270.502, 387.990, 52853.642 23/01/15,02:02:19,08,10,1, 11.9,1,1, 0.231, 10270.540, 388.054, 52853.636 23/01/15,02:02:19,09,10,1, 11.9,1,1, 0.231, 10270.544, 388.089, 52853.672 23/01/15,02:02:19,10,10,1, 11.9,1,1, 0.231, 10270.568, 388.098, 52853.637 23/01/15,02:02:19,11,10,1, 11.9,1,1, 0.231, 10270.582, 388.167, 52853.652 23/01/15,02:02:19,12,10,1, 11.9,1,1, 0.231, 10270.588, 388.199, 52853.657 23/01/15,02:02:19,13,10,1, 11.9,1,1, 0.231, 10270.617, 388.221, 52853.681 23/01/15,02:02:19,14,10,1, 11.9,1,1, 0.231, 10270.614, 388.248, 52853.661 23/01/15,02:02:19,15,10,1, 11.9,1,1, 0.231, 10270.636, 388.287, 52853.683 23/01/15,02:02:19,16,10,1, 11.9,1,1, 0.231, 10270.648, 388.319, 52853.665 23/01/15,02:02:19,17,10,1, 11.9,1,1, 0.231, 10270.699, 388.321, 52853.668 23/01/15,02:02:19,18,10,1, 11.9,1,1, 0.231, 10270.685, 388.359, 52853.657 23/01/15,02:02:19,19,10,1, 11.9,1,1, 0.231, 10270.709, 388.420, 52853.693 23/01/15,02:02:20,00,11,1, 11.9,1,1, 0.225, 10270.704, 388.420, 52853.693 23/01/15,02:02:20,01,11,1, 11.9,1,1, 0.225, 10270.736, 388.411, 52853.651 23/01/15,02:02:20,02,11,1, 11.9,1,1, 0.225, 10270.748, 388.449, 52853.650 23/01/15,02:02:20,03,11,1, 11.9,1,1, 0.225, 10270.767, 388.493, 52853.656 23/01/15,02:02:20,04,11,1, 11.9,1,1, 0.225, 10270.765, 388.482, 52853.591 23/01/15,02:02:20,05,11,1, 11.9,1,1, 0.225, 10270.795, 388.510, 52853.633 23/01/15,02:02:20,06,11,1, 11.9,1,1, 0.225, 10270.815, 388.549, 52853.643 23/01/15,02:02:20,07,11,1, 11.9,1,1, 0.225, 10270.823, 388.535, 52853.635 23/01/15,02:02:20,08,11,1, 11.9,1,1, 0.225, 10270.828, 388.580, 52853.625 23/01/15,02:02:20,09,11,1, 11.9,1,1, 0.225, 10270.862, 388.612, 52853.638 23/01/15,02:02:20,10,11,1, 11.9,1,1, 0.225, 10270.850, 388.600, 52853.640 23/01/15,02:02:20,11,11,1, 11.9,1,1, 0.225, 10270.877, 388.622, 52853.600 23/01/15,02:02:20,12,11,1, 11.9,1,1, 0.225, 10270.864, 388.662, 52853.632 23/01/15,02:02:20,13,11,1, 11.9,1,1, 0.225, 10270.883, 388.705, 52853.618 23/01/15,02:02:20,14,11,1, 11.9,1,1, 0.225, 10270.875, 388.704, 52853.600 23/01/15,02:02:20,15,11,1, 11.9,1,1, 0.225, 10270.882, 388.723, 52853.570 23/01/15,02:02:20,16,11,1, 11.9,1,1, 0.225, 10270.900, 388.744, 52853.569 23/01/15,02:02:20,17,11,1, 11.9,1,1, 0.225, 10270.907, 388.771, 52853.567 23/01/15,02:02:20,18,11,1, 11.9,1,1, 0.225, 10270.899, 388.805, 52853.546 23/01/15,02:02:20,19,11,1, 11.9,1,1, 0.225, 10270.903, 388.788, 52853.558 23/01/15,02:02:21,00,10,1, 11.8,1,1, 0.227, 10270.896, 388.788, 52853.558 23/01/15,02:02:21,01,10,1, 11.8,1,1, 0.227, 10270.913, 388.860, 52853.532 23/01/15,02:02:21,02,10,1, 11.8,1,1, 0.227, 10270.934, 388.869, 52853.476 23/01/15,02:02:21,03,10,1, 11.8,1,1, 0.227, 10270.948, 388.873, 52853.503 23/01/15,02:02:21,04,10,1, 11.8,1,1, 0.227, 10270.934, 388.891, 52853.504 23/01/15,02:02:21,05,10,1, 11.8,1,1, 0.227, 10270.945, 388.920, 52853.478 23/01/15,02:02:21,06,10,1, 11.8,1,1, 0.227, 10270.950, 388.928, 52853.491 23/01/15,02:02:21,07,10,1, 11.8,1,1, 0.227, 10270.947, 388.969, 52853.497 23/01/15,02:02:21,08,10,1, 11.8,1,1, 0.227, 10270.981, 388.966, 52853.487 23/01/15,02:02:21,09,10,1, 11.8,1,1, 0.227, 10270.935, 388.996, 52853.483 23/01/15,02:02:21,10,10,1, 11.8,1,1, 0.227, 10270.984, 389.020, 52853.483 23/01/15,02:02:21,11,10,1, 11.8,1,1, 0.227, 10270.949, 389.043, 52853.461 23/01/15,02:02:21,12,10,1, 11.8,1,1, 0.227, 10270.998, 389.074, 52853.354 23/01/15,02:02:21,13,10,1, 11.8,1,1, 0.227, 10271.014, 389.091, 52853.312 23/01/15,02:02:21,14,10,1, 11.8,1,1, 0.227, 10270.980, 389.127, 52853.464 23/01/15,02:02:21,15,10,1, 11.8,1,1, 0.227, 10270.976, 389.142, 52853.443 23/01/15,02:02:21,16,10,1, 11.8,1,1, 0.227, 10271.004, 389.183, 52853.416 23/01/15,02:02:21,17,10,1, 11.8,1,1, 0.227, 10271.009, 389.207, 52853.405 23/01/15,02:02:21,18,10,1, 11.8,1,1, 0.227, 10270.996, 389.212, 52853.389 23/01/15,02:02:21,19,10,1, 11.8,1,1, 0.227, 10271.021, 389.249, 52853.393 23/01/15,02:02:22,00,10,1, 11.9,1,1, 0.229, 10271.013, 389.249, 52853.393 23/01/15,02:02:22,01,10,1, 11.9,1,1, 0.229, 10271.024, 389.302, 52853.349 23/01/15,02:02:22,02,10,1, 11.9,1,1, 0.229, 10271.024, 389.365, 52853.341 23/01/15,02:02:22,03,10,1, 11.9,1,1, 0.229, 10271.045, 389.378, 52853.376 23/01/15,02:02:22,04,10,1, 11.9,1,1, 0.229, 10271.026, 389.397, 52853.309 23/01/15,02:02:22,05,10,1, 11.9,1,1, 0.229, 10271.048, 389.424, 52853.336 23/01/15,02:02:22,06,10,1, 11.9,1,1, 0.229, 10271.040, 389.456, 52853.316 23/01/15,02:02:22,07,10,1, 11.9,1,1, 0.229, 10271.063, 389.497, 52853.322 23/01/15,02:02:22,08,10,1, 11.9,1,1, 0.229, 10271.057, 389.521, 52853.269 23/01/15,02:02:22,09,10,1, 11.9,1,1, 0.229, 10271.057, 389.543, 52853.108 23/01/15,02:02:22,10,10,1, 11.9,1,1, 0.229, 10271.080, 389.596, 52853.340 23/01/15,02:02:22,11,10,1, 11.9,1,1, 0.229, 10271.119, 389.587, 52853.288 23/01/15,02:02:22,12,10,1, 11.9,1,1, 0.229, 10271.107, 389.633, 52853.274 23/01/15,02:02:22,13,10,1, 11.9,1,1, 0.229, 10271.109, 389.678, 52853.396 23/01/15,02:02:22,14,10,1, 11.9,1,1, 0.229, 10271.102, 389.689, 52853.214 23/01/15,02:02:22,15,10,1, 11.9,1,1, 0.229, 10271.125, 389.706, 52853.241 23/01/15,02:02:22,16,10,1, 11.9,1,1, 0.229, 10271.139, 389.743, 52853.192 23/01/15,02:02:22,17,10,1, 11.9,1,1, 0.229, 10271.162, 389.762, 52853.163 23/01/15,02:02:22,18,10,1, 11.9,1,1, 0.229, 10271.182, 389.784, 52853.184 23/01/15,02:02:22,19,10,1, 11.9,1,1, 0.229, 10271.193, 389.842, 52853.179 23/01/15,02:02:23,00,11,1, 11.9,1,1, 0.227, 10271.188, 389.842, 52853.179 23/01/15,02:02:23,01,11,1, 11.9,1,1, 0.227, 10271.211, 389.896, 52853.184 23/01/15,02:02:23,02,11,1, 11.9,1,1, 0.227, 10271.229, 389.928, 52853.128 23/01/15,02:02:23,03,11,1, 11.9,1,1, 0.227, 10271.236, 389.967, 52853.104 23/01/15,02:02:23,04,11,1, 11.9,1,1, 0.227, 10271.265, 389.971, 52853.095 23/01/15,02:02:23,05,11,1, 11.9,1,1, 0.227, 10271.237, 390.005, 52853.089 23/01/15,02:02:23,06,11,1, 11.9,1,1, 0.227, 10271.240, 390.026, 52853.099 23/01/15,02:02:23,07,11,1, 11.9,1,1, 0.227, 10271.245, 390.051, 52853.103 23/01/15,02:02:23,08,11,1, 11.9,1,1, 0.227, 10271.249, 390.089, 52853.034 23/01/15,02:02:23,09,11,1, 11.9,1,1, 0.227, 10271.274, 390.113, 52853.040 23/01/15,02:02:23,10,11,1, 11.9,1,1, 0.227, 10271.287, 390.152, 52853.004 23/01/15,02:02:23,11,11,1, 11.9,1,1, 0.227, 10271.282, 390.170, 52853.008 23/01/15,02:02:23,12,11,1, 11.9,1,1, 0.227, 10271.288, 390.224, 52853.021 23/01/15,02:02:23,13,11,1, 11.9,1,1, 0.227, 10271.320, 390.256, 52852.978 23/01/15,02:02:23,14,11,1, 11.9,1,1, 0.227, 10271.316, 390.251, 52852.971 23/01/15,02:02:23,15,11,1, 11.9,1,1, 0.227, 10271.338, 390.302, 52852.968 23/01/15,02:02:23,16,11,1, 11.9,1,1, 0.227, 10271.346, 390.312, 52852.926 23/01/15,02:02:23,17,11,1, 11.9,1,1, 0.227, 10271.343, 390.357, 52852.895 23/01/15,02:02:23,18,11,1, 11.9,1,1, 0.227, 10271.350, 390.366, 52852.898 23/01/15,02:02:23,19,11,1, 11.9,1,1, 0.227, 10271.364, 390.421, 52852.877 23/01/15,02:02:24,00,11,1, 11.9,1,1, 0.228, 10271.363, 390.421, 52852.877 23/01/15,02:02:24,01,11,1, 11.9,1,1, 0.228, 10271.372, 390.456, 52852.831 23/01/15,02:02:24,02,11,1, 11.9,1,1, 0.228, 10271.390, 390.463, 52852.805 23/01/15,02:02:24,03,11,1, 11.9,1,1, 0.228, 10271.400, 390.516, 52852.852 23/01/15,02:02:24,04,11,1, 11.9,1,1, 0.228, 10271.428, 390.500, 52852.787 23/01/15,02:02:24,05,11,1, 11.9,1,1, 0.228, 10271.431, 390.522, 52852.779 23/01/15,02:02:24,06,11,1, 11.9,1,1, 0.228, 10271.439, 390.568, 52852.737 23/01/15,02:02:24,07,11,1, 11.9,1,1, 0.228, 10271.447, 390.575, 52852.703 23/01/15,02:02:24,08,11,1, 11.9,1,1, 0.228, 10271.432, 390.569, 52852.732 23/01/15,02:02:24,09,11,1, 11.9,1,1, 0.228, 10271.472, 390.602, 52852.719 23/01/15,02:02:24,10,11,1, 11.9,1,1, 0.228, 10271.472, 390.633, 52852.676 23/01/15,02:02:24,11,11,1, 11.9,1,1, 0.228, 10271.465, 390.625, 52852.687 23/01/15,02:02:24,12,11,1, 11.9,1,1, 0.228, 10271.479, 390.644, 52852.635 23/01/15,02:02:24,13,11,1, 11.9,1,1, 0.228, 10271.487, 390.662, 52852.616 23/01/15,02:02:24,14,11,1, 11.9,1,1, 0.228, 10271.502, 390.695, 52852.593 23/01/15,02:02:24,15,11,1, 11.9,1,1, 0.228, 10271.522, 390.706, 52852.582 23/01/15,02:02:24,16,11,1, 11.9,1,1, 0.228, 10271.531, 390.741, 52852.526 23/01/15,02:02:24,17,11,1, 11.9,1,1, 0.228, 10271.521, 390.703, 52852.507 23/01/15,02:02:24,18,11,1, 11.9,1,1, 0.228, 10271.526, 390.735, 52852.495 23/01/15,02:02:24,19,11,1, 11.9,1,1, 0.228, 10271.537, 390.765, 52852.449 23/01/15,02:02:25,00,10,1, 11.9,1,1, 0.227, 10271.530, 390.765, 52852.449 23/01/15,02:02:25,01,10,1, 11.9,1,1, 0.227, 10271.512, 390.792, 52852.420 23/01/15,02:02:25,02,10,1, 11.9,1,1, 0.227, 10271.536, 390.827, 52852.433 23/01/15,02:02:25,03,10,1, 11.9,1,1, 0.227, 10271.539, 390.838, 52852.403 23/01/15,02:02:25,04,10,1, 11.9,1,1, 0.227, 10271.530, 390.842, 52852.397 23/01/15,02:02:25,05,10,1, 11.9,1,1, 0.227, 10271.530, 390.848, 52852.386 23/01/15,02:02:25,06,10,1, 11.9,1,1, 0.227, 10271.505, 390.876, 52852.306 23/01/15,02:02:25,07,10,1, 11.9,1,1, 0.227, 10271.513, 390.893, 52852.314 23/01/15,02:02:25,08,10,1, 11.9,1,1, 0.227, 10271.524, 390.890, 52852.293 23/01/15,02:02:25,09,10,1, 11.9,1,1, 0.227, 10271.498, 390.952, 52852.249 23/01/15,02:02:25,10,10,1, 11.9,1,1, 0.227, 10271.521, 390.964, 52852.267 23/01/15,02:02:25,11,10,1, 11.9,1,1, 0.227, 10271.508, 390.967, 52852.205 23/01/15,02:02:25,12,10,1, 11.9,1,1, 0.227, 10271.494, 390.984, 52852.209 23/01/15,02:02:25,13,10,1, 11.9,1,1, 0.227, 10271.481, 390.984, 52852.189 23/01/15,02:02:25,14,10,1, 11.9,1,1, 0.227, 10271.474, 391.027, 52852.182 23/01/15,02:02:25,15,10,1, 11.9,1,1, 0.227, 10271.439, 391.041, 52852.116 23/01/15,02:02:25,16,10,1, 11.9,1,1, 0.227, 10271.440, 391.062, 52852.129 23/01/15,02:02:25,17,10,1, 11.9,1,1, 0.227, 10271.457, 391.082, 52852.081 23/01/15,02:02:25,18,10,1, 11.9,1,1, 0.227, 10271.398, 391.089, 52852.100 23/01/15,02:02:25,19,10,1, 11.9,1,1, 0.227, 10271.417, 391.107, 52852.080 23/01/15,02:02:26,00,10,1, 12.0,1,1, 0.229, 10271.413, 391.107, 52852.080 23/01/15,02:02:26,01,10,1, 12.0,1,1, 0.229, 10271.392, 391.153, 52852.065 23/01/15,02:02:26,02,10,1, 12.0,1,1, 0.229, 10271.386, 391.179, 52852.024 23/01/15,02:02:26,03,10,1, 12.0,1,1, 0.229, 10271.383, 391.187, 52851.987 23/01/15,02:02:26,04,10,1, 12.0,1,1, 0.229, 10271.335, 391.208, 52852.002 23/01/15,02:02:26,05,10,1, 12.0,1,1, 0.229, 10271.339, 391.234, 52851.943 23/01/15,02:02:26,06,10,1, 12.0,1,1, 0.229, 10271.342, 391.260, 52851.964 23/01/15,02:02:26,07,10,1, 12.0,1,1, 0.229, 10271.308, 391.264, 52851.931 23/01/15,02:02:26,08,10,1, 12.0,1,1, 0.229, 10271.287, 391.314, 52851.931 23/01/15,02:02:26,09,10,1, 12.0,1,1, 0.229, 10271.290, 391.343, 52851.889 23/01/15,02:02:26,10,10,1, 12.0,1,1, 0.229, 10271.269, 391.346, 52851.872 23/01/15,02:02:26,11,10,1, 12.0,1,1, 0.229, 10271.249, 391.389, 52851.824 23/01/15,02:02:26,12,10,1, 12.0,1,1, 0.229, 10271.272, 391.409, 52851.849 23/01/15,02:02:26,13,10,1, 12.0,1,1, 0.229, 10271.256, 391.408, 52851.821 23/01/15,02:02:26,14,10,1, 12.0,1,1, 0.229, 10271.237, 391.425, 52851.824 23/01/15,02:02:26,15,10,1, 12.0,1,1, 0.229, 10271.230, 391.499, 52851.783 23/01/15,02:02:26,16,10,1, 12.0,1,1, 0.229, 10271.235, 391.515, 52851.773 23/01/15,02:02:26,17,10,1, 12.0,1,1, 0.229, 10271.193, 391.524, 52851.762 23/01/15,02:02:26,18,10,1, 12.0,1,1, 0.229, 10271.197, 391.556, 52851.689 23/01/15,02:02:26,19,10,1, 12.0,1,1, 0.229, 10271.172, 391.570, 52851.696 23/01/15,02:02:27,00,10,1, 11.8,1,1, 0.225, 10271.171, 391.570, 52851.696 23/01/15,02:02:27,01,10,1, 11.8,1,1, 0.225, 10271.179, 391.608, 52851.635 23/01/15,02:02:27,02,10,1, 11.8,1,1, 0.225, 10271.173, 391.676, 52851.662 23/01/15,02:02:27,03,10,1, 11.8,1,1, 0.225, 10271.160, 391.694, 52851.649 23/01/15,02:02:27,04,10,1, 11.8,1,1, 0.225, 10271.174, 391.700, 52851.604 23/01/15,02:02:27,05,10,1, 11.8,1,1, 0.225, 10271.124, 391.745, 52851.611 23/01/15,02:02:27,06,10,1, 11.8,1,1, 0.225, 10271.152, 391.753, 52851.599 23/01/15,02:02:27,07,10,1, 11.8,1,1, 0.225, 10271.147, 391.797, 52851.554 23/01/15,02:02:27,08,10,1, 11.8,1,1, 0.225, 10271.135, 391.841, 52851.550 23/01/15,02:02:27,09,10,1, 11.8,1,1, 0.225, 10271.143, 391.867, 52851.515 23/01/15,02:02:27,10,10,1, 11.8,1,1, 0.225, 10271.139, 391.876, 52851.485 23/01/15,02:02:27,11,10,1, 11.8,1,1, 0.225, 10271.118, 391.917, 52851.410 23/01/15,02:02:27,12,10,1, 11.8,1,1, 0.225, 10271.137, 391.956, 52851.438 23/01/15,02:02:27,13,10,1, 11.8,1,1, 0.225, 10271.154, 391.983, 52851.455 23/01/15,02:02:27,14,10,1, 11.8,1,1, 0.225, 10271.152, 392.015, 52851.421 23/01/15,02:02:27,15,10,1, 11.8,1,1, 0.225, 10271.171, 392.015, 52851.394 23/01/15,02:02:27,16,10,1, 11.8,1,1, 0.225, 10271.166, 392.081, 52851.378 23/01/15,02:02:27,17,10,1, 11.8,1,1, 0.225, 10271.175, 392.111, 52851.385 23/01/15,02:02:27,18,10,1, 11.8,1,1, 0.225, 10271.140, 392.139, 52851.339 23/01/15,02:02:27,19,10,1, 11.8,1,1, 0.225, 10271.155, 392.174, 52851.326 23/01/15,02:02:28,00,11,1, 11.9,1,1, 0.227, 10271.155, 392.174, 52851.326 23/01/15,02:02:28,01,11,1, 11.9,1,1, 0.227, 10271.154, 392.238, 52851.301 23/01/15,02:02:28,02,11,1, 11.9,1,1, 0.227, 10271.172, 392.234, 52851.278 23/01/15,02:02:28,03,11,1, 11.9,1,1, 0.227, 10271.169, 392.285, 52851.250 23/01/15,02:02:28,04,11,1, 11.9,1,1, 0.227, 10271.153, 392.281, 52851.250 23/01/15,02:02:28,05,11,1, 11.9,1,1, 0.227, 10271.171, 392.325, 52851.174 23/01/15,02:02:28,06,11,1, 11.9,1,1, 0.227, 10271.171, 392.355, 52851.182 23/01/15,02:02:28,07,11,1, 11.9,1,1, 0.227, 10271.183, 392.362, 52851.129 23/01/15,02:02:28,08,11,1, 11.9,1,1, 0.227, 10271.181, 392.410, 52851.148 23/01/15,02:02:28,09,11,1, 11.9,1,1, 0.227, 10271.172, 392.424, 52851.148 23/01/15,02:02:28,10,11,1, 11.9,1,1, 0.227, 10271.173, 392.458, 52851.114 23/01/15,02:02:28,11,11,1, 11.9,1,1, 0.227, 10271.192, 392.490, 52851.087 23/01/15,02:02:28,12,11,1, 11.9,1,1, 0.227, 10271.180, 392.534, 52851.035 23/01/15,02:02:28,13,11,1, 11.9,1,1, 0.227, 10271.201, 392.547, 52851.035 23/01/15,02:02:28,14,11,1, 11.9,1,1, 0.227, 10271.194, 392.570, 52850.985 23/01/15,02:02:28,15,11,1, 11.9,1,1, 0.227, 10271.200, 392.589, 52850.972 23/01/15,02:02:28,16,11,1, 11.9,1,1, 0.227, 10271.224, 392.608, 52850.959 23/01/15,02:02:28,17,11,1, 11.9,1,1, 0.227, 10271.193, 392.645, 52850.932 23/01/15,02:02:28,18,11,1, 11.9,1,1, 0.227, 10271.211, 392.681, 52850.894 23/01/15,02:02:28,19,11,1, 11.9,1,1, 0.227, 10271.226, 392.716, 52850.901 23/01/15,02:02:29,00,11,1, 11.9,1,1, 0.224, 10271.221, 392.716, 52850.901 23/01/15,02:02:29,01,11,1, 11.9,1,1, 0.224, 10271.235, 392.795, 52850.861 23/01/15,02:02:29,02,11,1, 11.9,1,1, 0.224, 10271.244, 392.812, 52850.816 23/01/15,02:02:29,03,11,1, 11.9,1,1, 0.224, 10271.221, 392.846, 52850.771 23/01/15,02:02:29,04,11,1, 11.9,1,1, 0.224, 10271.249, 392.872, 52850.776 23/01/15,02:02:29,05,11,1, 11.9,1,1, 0.224, 10271.248, 392.935, 52850.714 23/01/15,02:02:29,06,11,1, 11.9,1,1, 0.224, 10271.238, 392.973, 52850.735 23/01/15,02:02:29,07,11,1, 11.9,1,1, 0.224, 10271.250, 392.987, 52850.712 23/01/15,02:02:29,08,11,1, 11.9,1,1, 0.224, 10271.264, 393.043, 52850.672 23/01/15,02:02:29,09,11,1, 11.9,1,1, 0.224, 10271.280, 393.094, 52850.682 23/01/15,02:02:29,10,11,1, 11.9,1,1, 0.224, 10271.253, 393.130, 52850.652 23/01/15,02:02:29,11,11,1, 11.9,1,1, 0.224, 10271.294, 393.151, 52850.645 23/01/15,02:02:29,12,11,1, 11.9,1,1, 0.224, 10271.276, 393.210, 52850.599 23/01/15,02:02:29,13,11,1, 11.9,1,1, 0.224, 10271.311, 393.266, 52850.596 23/01/15,02:02:29,14,11,1, 11.9,1,1, 0.224, 10271.303, 393.313, 52850.579 23/01/15,02:02:29,15,11,1, 11.9,1,1, 0.224, 10271.317, 393.365, 52850.587 23/01/15,02:02:29,16,11,1, 11.9,1,1, 0.224, 10271.318, 393.431, 52850.558 23/01/15,02:02:29,17,11,1, 11.9,1,1, 0.224, 10271.333, 393.440, 52850.535 23/01/15,02:02:29,18,11,1, 11.9,1,1, 0.224, 10271.328, 393.519, 52850.506 23/01/15,02:02:29,19,11,1, 11.9,1,1, 0.224, 10271.325, 393.539, 52850.511 23/01/15,02:02:30,00,10,1, 11.9,1,1, 0.229, 10271.322, 393.539, 52850.511 23/01/15,02:02:30,01,10,1, 11.9,1,1, 0.229, 10271.324, 393.649, 52850.464 23/01/15,02:02:30,02,10,1, 11.9,1,1, 0.229, 10271.339, 393.701, 52850.496 23/01/15,02:02:30,03,10,1, 11.9,1,1, 0.229, 10271.321, 393.752, 52850.452 23/01/15,02:02:30,04,10,1, 11.9,1,1, 0.229, 10271.328, 393.796, 52850.493 23/01/15,02:02:30,05,10,1, 11.9,1,1, 0.229, 10271.324, 393.837, 52850.449 23/01/15,02:02:30,06,10,1, 11.9,1,1, 0.229, 10271.323, 393.870, 52850.463 23/01/15,02:02:30,07,10,1, 11.9,1,1, 0.229, 10271.279, 393.956, 52850.475 23/01/15,02:02:30,08,10,1, 11.9,1,1, 0.229, 10271.297, 393.978, 52850.365 23/01/15,02:02:30,09,10,1, 11.9,1,1, 0.229, 10271.284, 394.050, 52850.398 23/01/15,02:02:30,10,10,1, 11.9,1,1, 0.229, 10271.265, 394.089, 52850.364 23/01/15,02:02:30,11,10,1, 11.9,1,1, 0.229, 10271.269, 394.112, 52850.323 23/01/15,02:02:30,12,10,1, 11.9,1,1, 0.229, 10271.257, 394.170, 52850.386 23/01/15,02:02:30,13,10,1, 11.9,1,1, 0.229, 10271.268, 394.208, 52850.331 23/01/15,02:02:30,14,10,1, 11.9,1,1, 0.229, 10271.246, 394.218, 52850.311 23/01/15,02:02:30,15,10,1, 11.9,1,1, 0.229, 10271.258, 394.271, 52850.324 23/01/15,02:02:30,16,10,1, 11.9,1,1, 0.229, 10271.229, 394.304, 52850.518 23/01/15,02:02:30,17,10,1, 11.9,1,1, 0.229, 10271.234, 394.346, 52850.215 23/01/15,02:02:30,18,10,1, 11.9,1,1, 0.229, 10271.251, 394.399, 52850.190 23/01/15,02:02:30,19,10,1, 11.9,1,1, 0.229, 10271.190, 394.431, 52850.204 23/01/15,02:02:31,00,10,1, 12.0,1,1, 0.230, 10271.188, 394.431, 52850.204 23/01/15,02:02:31,01,10,1, 12.0,1,1, 0.230, 10271.159, 394.498, 52850.152 23/01/15,02:02:31,02,10,1, 12.0,1,1, 0.230, 10271.137, 394.554, 52850.208 23/01/15,02:02:31,03,10,1, 12.0,1,1, 0.230, 10271.128, 394.584, 52850.206 23/01/15,02:02:31,04,10,1, 12.0,1,1, 0.230, 10271.118, 394.609, 52850.179 23/01/15,02:02:31,05,10,1, 12.0,1,1, 0.230, 10271.116, 394.671, 52850.186 23/01/15,02:02:31,06,10,1, 12.0,1,1, 0.230, 10271.083, 394.700, 52850.148 23/01/15,02:02:31,07,10,1, 12.0,1,1, 0.230, 10271.046, 394.718, 52850.149 23/01/15,02:02:31,08,10,1, 12.0,1,1, 0.230, 10271.032, 394.790, 52850.138 23/01/15,02:02:31,09,10,1, 12.0,1,1, 0.230, 10271.006, 394.791, 52850.099 23/01/15,02:02:31,10,10,1, 12.0,1,1, 0.230, 10270.990, 394.835, 52850.079 23/01/15,02:02:31,11,10,1, 12.0,1,1, 0.230, 10270.972, 394.883, 52850.083 23/01/15,02:02:31,12,10,1, 12.0,1,1, 0.230, 10270.931, 394.915, 52850.091 23/01/15,02:02:31,13,10,1, 12.0,1,1, 0.230, 10270.919, 394.946, 52850.014 23/01/15,02:02:31,14,10,1, 12.0,1,1, 0.230, 10270.851, 394.959, 52849.951 23/01/15,02:02:31,15,10,1, 12.0,1,1, 0.230, 10270.853, 395.004, 52850.032 23/01/15,02:02:31,16,10,1, 12.0,1,1, 0.230, 10270.862, 395.055, 52850.034 23/01/15,02:02:31,17,10,1, 12.0,1,1, 0.230, 10270.817, 395.057, 52850.003 23/01/15,02:02:31,18,10,1, 12.0,1,1, 0.230, 10270.776, 395.101, 52849.978 23/01/15,02:02:31,19,10,1, 12.0,1,1, 0.230, 10270.763, 395.142, 52849.971 23/01/15,02:02:32,00,11,1, 11.9,1,1, 0.225, 10270.762, 395.142, 52849.971 23/01/15,02:02:32,01,11,1, 11.9,1,1, 0.225, 10270.682, 395.197, 52849.939 23/01/15,02:02:32,02,11,1, 11.9,1,1, 0.225, 10270.677, 395.238, 52849.947 23/01/15,02:02:32,03,11,1, 11.9,1,1, 0.225, 10270.650, 395.248, 52849.933 23/01/15,02:02:32,04,11,1, 11.9,1,1, 0.225, 10270.612, 395.299, 52849.922 23/01/15,02:02:32,05,11,1, 11.9,1,1, 0.225, 10270.589, 395.350, 52849.866 23/01/15,02:02:32,06,11,1, 11.9,1,1, 0.225, 10270.604, 395.366, 52849.910 23/01/15,02:02:32,07,11,1, 11.9,1,1, 0.225, 10270.573, 395.397, 52849.899 23/01/15,02:02:32,08,11,1, 11.9,1,1, 0.225, 10270.555, 395.453, 52849.888 23/01/15,02:02:32,09,11,1, 11.9,1,1, 0.225, 10270.542, 395.471, 52849.857 23/01/15,02:02:32,10,11,1, 11.9,1,1, 0.225, 10270.485, 395.551, 52849.840 23/01/15,02:02:32,11,11,1, 11.9,1,1, 0.225, 10270.501, 395.551, 52849.853 23/01/15,02:02:32,12,11,1, 11.9,1,1, 0.225, 10270.501, 395.603, 52849.879 23/01/15,02:02:32,13,11,1, 11.9,1,1, 0.225, 10270.445, 395.607, 52849.822 23/01/15,02:02:32,14,11,1, 11.9,1,1, 0.225, 10270.459, 395.663, 52849.836 23/01/15,02:02:32,15,11,1, 11.9,1,1, 0.225, 10270.456, 395.707, 52849.828 23/01/15,02:02:32,16,11,1, 11.9,1,1, 0.225, 10270.434, 395.711, 52849.853 23/01/15,02:02:32,17,11,1, 11.9,1,1, 0.225, 10270.415, 395.760, 52849.805 23/01/15,02:02:32,18,11,1, 11.9,1,1, 0.225, 10270.383, 395.801, 52849.808 23/01/15,02:02:32,19,11,1, 11.9,1,1, 0.225, 10270.410, 395.835, 52849.795 23/01/15,02:02:33,00,11,1, 11.9,1,1, 0.225, 10270.404, 395.835, 52849.795 23/01/15,02:02:33,01,11,1, 11.9,1,1, 0.225, 10270.386, 395.925, 52849.767 23/01/15,02:02:33,02,11,1, 11.9,1,1, 0.225, 10270.363, 395.962, 52849.751 23/01/15,02:02:33,03,11,1, 11.9,1,1, 0.225, 10270.350, 396.011, 52849.752 23/01/15,02:02:33,04,11,1, 11.9,1,1, 0.225, 10270.375, 396.025, 52849.725 23/01/15,02:02:33,05,11,1, 11.9,1,1, 0.225, 10270.333, 396.073, 52849.741 23/01/15,02:02:33,06,11,1, 11.9,1,1, 0.225, 10270.347, 396.097, 52849.735 23/01/15,02:02:33,07,11,1, 11.9,1,1, 0.225, 10270.338, 396.131, 52849.729 23/01/15,02:02:33,08,11,1, 11.9,1,1, 0.225, 10270.337, 396.176, 52849.731 23/01/15,02:02:33,09,11,1, 11.9,1,1, 0.225, 10270.317, 396.194, 52849.709 23/01/15,02:02:33,10,11,1, 11.9,1,1, 0.225, 10270.314, 396.226, 52849.685 23/01/15,02:02:33,11,11,1, 11.9,1,1, 0.225, 10270.288, 396.282, 52849.677 23/01/15,02:02:33,12,11,1, 11.9,1,1, 0.225, 10270.268, 396.351, 52849.712 23/01/15,02:02:33,13,11,1, 11.9,1,1, 0.225, 10270.267, 396.338, 52849.634 23/01/15,02:02:33,14,11,1, 11.9,1,1, 0.225, 10270.245, 396.376, 52849.634 23/01/15,02:02:33,15,11,1, 11.9,1,1, 0.225, 10270.266, 396.442, 52849.650 23/01/15,02:02:33,16,11,1, 11.9,1,1, 0.225, 10270.241, 396.466, 52849.628 23/01/15,02:02:33,17,11,1, 11.9,1,1, 0.225, 10270.222, 396.485, 52849.625 23/01/15,02:02:33,18,11,1, 11.9,1,1, 0.225, 10270.204, 396.523, 52849.615 23/01/15,02:02:33,19,11,1, 11.9,1,1, 0.225, 10270.179, 396.547, 52849.606 23/01/15,02:02:34,00,11,1, 11.9,1,1, 0.228, 10270.178, 396.547, 52849.606 23/01/15,02:02:34,01,11,1, 11.9,1,1, 0.228, 10270.128, 396.616, 52849.592 23/01/15,02:02:34,02,11,1, 11.9,1,1, 0.228, 10270.126, 396.656, 52849.635 23/01/15,02:02:34,03,11,1, 11.9,1,1, 0.228, 10270.112, 396.677, 52849.584 23/01/15,02:02:34,04,11,1, 11.9,1,1, 0.228, 10270.085, 396.703, 52849.612 23/01/15,02:02:34,05,11,1, 11.9,1,1, 0.228, 10270.062, 396.728, 52849.588 23/01/15,02:02:34,06,11,1, 11.9,1,1, 0.228, 10270.039, 396.778, 52849.581 23/01/15,02:02:34,07,11,1, 11.9,1,1, 0.228, 10270.016, 396.819, 52849.567 23/01/15,02:02:34,08,11,1, 11.9,1,1, 0.228, 10270.012, 396.858, 52849.593 23/01/15,02:02:34,09,11,1, 11.9,1,1, 0.228, 10269.985, 396.889, 52849.583 23/01/15,02:02:34,10,11,1, 11.9,1,1, 0.228, 10269.964, 396.896, 52849.591 23/01/15,02:02:34,11,11,1, 11.9,1,1, 0.228, 10269.953, 396.936, 52849.569 23/01/15,02:02:34,12,11,1, 11.9,1,1, 0.228, 10269.923, 396.978, 52849.565 23/01/15,02:02:34,13,11,1, 11.9,1,1, 0.228, 10269.885, 397.004, 52849.560 23/01/15,02:02:34,14,11,1, 11.9,1,1, 0.228, 10269.876, 397.041, 52849.556 23/01/15,02:02:34,15,11,1, 11.9,1,1, 0.228, 10269.870, 397.048, 52849.540 23/01/15,02:02:34,16,11,1, 11.9,1,1, 0.228, 10269.831, 397.070, 52849.569 23/01/15,02:02:34,17,11,1, 11.9,1,1, 0.228, 10269.826, 397.111, 52849.526 23/01/15,02:02:34,18,11,1, 11.9,1,1, 0.228, 10269.804, 397.112, 52849.528 23/01/15,02:02:34,19,11,1, 11.9,1,1, 0.228, 10269.796, 397.165, 52849.529 23/01/15,02:02:35,00,11,1, 11.9,1,1, 0.228, 10269.794, 397.165, 52849.529 23/01/15,02:02:35,01,11,1, 11.9,1,1, 0.228, 10269.741, 397.184, 52849.535 23/01/15,02:02:35,02,11,1, 11.9,1,1, 0.228, 10269.712, 397.225, 52849.521 23/01/15,02:02:35,03,11,1, 11.9,1,1, 0.228, 10269.694, 397.260, 52849.542 23/01/15,02:02:35,04,11,1, 11.9,1,1, 0.228, 10269.710, 397.291, 52849.502 23/01/15,02:02:35,05,11,1, 11.9,1,1, 0.228, 10269.689, 397.340, 52849.498 23/01/15,02:02:35,06,11,1, 11.9,1,1, 0.228, 10269.691, 397.356, 52849.505 23/01/15,02:02:35,07,11,1, 11.9,1,1, 0.228, 10269.661, 397.412, 52849.494 23/01/15,02:02:35,08,11,1, 11.9,1,1, 0.228, 10269.658, 397.447, 52849.496 23/01/15,02:02:35,09,11,1, 11.9,1,1, 0.228, 10269.633, 397.483, 52849.513 23/01/15,02:02:35,10,11,1, 11.9,1,1, 0.228, 10269.631, 397.518, 52849.476 23/01/15,02:02:35,11,11,1, 11.9,1,1, 0.228, 10269.629, 397.556, 52849.501 23/01/15,02:02:35,12,11,1, 11.9,1,1, 0.228, 10269.617, 397.595, 52849.512 23/01/15,02:02:35,13,11,1, 11.9,1,1, 0.228, 10269.634, 397.635, 52849.499 23/01/15,02:02:35,14,11,1, 11.9,1,1, 0.228, 10269.595, 397.664, 52849.494 23/01/15,02:02:35,15,11,1, 11.9,1,1, 0.228, 10269.607, 397.739, 52849.484 23/01/15,02:02:35,16,11,1, 11.9,1,1, 0.228, 10269.634, 397.759, 52849.460 23/01/15,02:02:35,17,11,1, 11.9,1,1, 0.228, 10269.608, 397.766, 52849.514 23/01/15,02:02:35,18,11,1, 11.9,1,1, 0.228, 10269.616, 397.819, 52849.506 23/01/15,02:02:35,19,11,1, 11.9,1,1, 0.228, 10269.617, 397.850, 52849.496 23/01/15,02:02:36,00,10,1, 11.9,1,1, 0.232, 10269.611, 397.850, 52849.496 23/01/15,02:02:36,01,10,1, 11.9,1,1, 0.232, 10269.634, 397.936, 52849.209 23/01/15,02:02:36,02,10,1, 11.9,1,1, 0.232, 10269.599, 397.947, 52849.473 23/01/15,02:02:36,03,10,1, 11.9,1,1, 0.232, 10269.612, 398.012, 52849.575 23/01/15,02:02:36,04,10,1, 11.9,1,1, 0.232, 10269.577, 398.056, 52849.457 23/01/15,02:02:36,05,10,1, 11.9,1,1, 0.232, 10269.621, 398.064, 52849.526 23/01/15,02:02:36,06,10,1, 11.9,1,1, 0.232, 10269.618, 398.089, 52849.472 23/01/15,02:02:36,07,10,1, 11.9,1,1, 0.232, 10269.644, 398.155, 52849.471 23/01/15,02:02:36,08,10,1, 11.9,1,1, 0.232, 10269.646, 398.160, 52849.482 23/01/15,02:02:36,09,10,1, 11.9,1,1, 0.232, 10269.674, 398.205, 52849.460 23/01/15,02:02:36,10,10,1, 11.9,1,1, 0.232, 10269.667, 398.254, 52849.459 23/01/15,02:02:36,11,10,1, 11.9,1,1, 0.232, 10269.665, 398.302, 52849.464 23/01/15,02:02:36,12,10,1, 11.9,1,1, 0.232, 10269.682, 398.298, 52849.459 23/01/15,02:02:36,13,10,1, 11.9,1,1, 0.232, 10269.671, 398.350, 52849.452 23/01/15,02:02:36,14,10,1, 11.9,1,1, 0.232, 10269.689, 398.389, 52849.459 23/01/15,02:02:36,15,10,1, 11.9,1,1, 0.232, 10269.671, 398.417, 52849.457 23/01/15,02:02:36,16,10,1, 11.9,1,1, 0.232, 10269.673, 398.457, 52849.420 23/01/15,02:02:36,17,10,1, 11.9,1,1, 0.232, 10269.690, 398.493, 52849.458 23/01/15,02:02:36,18,10,1, 11.9,1,1, 0.232, 10269.643, 398.526, 52849.421 23/01/15,02:02:36,19,10,1, 11.9,1,1, 0.232, 10269.650, 398.568, 52849.465 23/01/15,02:02:37,00,10,1, 11.9,1,1, 0.229, 10269.644, 398.568, 52849.465 23/01/15,02:02:37,01,10,1, 11.9,1,1, 0.229, 10269.615, 398.620, 52849.442 23/01/15,02:02:37,02,10,1, 11.9,1,1, 0.229, 10269.618, 398.631, 52849.473 23/01/15,02:02:37,03,10,1, 11.9,1,1, 0.229, 10269.583, 398.676, 52849.433 23/01/15,02:02:37,04,10,1, 11.9,1,1, 0.229, 10269.565, 398.699, 52849.459 23/01/15,02:02:37,05,10,1, 11.9,1,1, 0.229, 10269.524, 398.736, 52849.434 23/01/15,02:02:37,06,10,1, 11.9,1,1, 0.229, 10269.533, 398.764, 52849.415 23/01/15,02:02:37,07,10,1, 11.9,1,1, 0.229, 10269.502, 398.788, 52849.469 23/01/15,02:02:37,08,10,1, 11.9,1,1, 0.229, 10269.471, 398.824, 52849.443 23/01/15,02:02:37,09,10,1, 11.9,1,1, 0.229, 10269.444, 398.831, 52849.391 23/01/15,02:02:37,10,10,1, 11.9,1,1, 0.229, 10269.463, 398.887, 52849.553 23/01/15,02:02:37,11,10,1, 11.9,1,1, 0.229, 10269.445, 398.894, 52849.358 23/01/15,02:02:37,12,10,1, 11.9,1,1, 0.229, 10269.385, 398.907, 52849.421 23/01/15,02:02:37,13,10,1, 11.9,1,1, 0.229, 10269.352, 398.935, 52849.366 23/01/15,02:02:37,14,10,1, 11.9,1,1, 0.229, 10269.342, 398.946, 52849.388 23/01/15,02:02:37,15,10,1, 11.9,1,1, 0.229, 10269.320, 398.952, 52849.396 23/01/15,02:02:37,16,10,1, 11.9,1,1, 0.229, 10269.301, 399.016, 52849.414 23/01/15,02:02:37,17,10,1, 11.9,1,1, 0.229, 10269.277, 399.038, 52849.409 23/01/15,02:02:37,18,10,1, 11.9,1,1, 0.229, 10269.213, 399.017, 52849.401 23/01/15,02:02:37,19,10,1, 11.9,1,1, 0.229, 10269.205, 399.062, 52849.404 23/01/15,02:02:38,00,10,1, 11.9,1,1, 0.226, 10269.202, 399.062, 52849.404 23/01/15,02:02:38,01,10,1, 11.9,1,1, 0.226, 10269.148, 399.117, 52849.394 23/01/15,02:02:38,02,10,1, 11.9,1,1, 0.226, 10269.108, 399.130, 52849.393 23/01/15,02:02:38,03,10,1, 11.9,1,1, 0.226, 10269.071, 399.148, 52849.382 23/01/15,02:02:38,04,10,1, 11.9,1,1, 0.226, 10269.045, 399.181, 52849.405 23/01/15,02:02:38,05,10,1, 11.9,1,1, 0.226, 10268.998, 399.214, 52849.370 23/01/15,02:02:38,06,10,1, 11.9,1,1, 0.226, 10268.984, 399.249, 52849.401 23/01/15,02:02:38,07,10,1, 11.9,1,1, 0.226, 10268.935, 399.276, 52849.399 23/01/15,02:02:38,08,10,1, 11.9,1,1, 0.226, 10268.899, 399.301, 52849.411 23/01/15,02:02:38,09,10,1, 11.9,1,1, 0.226, 10268.868, 399.322, 52849.423 23/01/15,02:02:38,10,10,1, 11.9,1,1, 0.226, 10268.817, 399.341, 52849.418 23/01/15,02:02:38,11,10,1, 11.9,1,1, 0.226, 10268.800, 399.376, 52849.421 23/01/15,02:02:38,12,10,1, 11.9,1,1, 0.226, 10268.774, 399.409, 52849.442 23/01/15,02:02:38,13,10,1, 11.9,1,1, 0.226, 10268.733, 399.442, 52849.469 23/01/15,02:02:38,14,10,1, 11.9,1,1, 0.226, 10268.723, 399.445, 52849.496 23/01/15,02:02:38,15,10,1, 11.9,1,1, 0.226, 10268.704, 399.490, 52849.468 23/01/15,02:02:38,16,10,1, 11.9,1,1, 0.226, 10268.666, 399.485, 52849.450 23/01/15,02:02:38,17,10,1, 11.9,1,1, 0.226, 10268.656, 399.508, 52849.509 23/01/15,02:02:38,18,10,1, 11.9,1,1, 0.226, 10268.603, 399.543, 52849.456 23/01/15,02:02:38,19,10,1, 11.9,1,1, 0.226, 10268.602, 399.579, 52849.511 23/01/15,02:02:39,00,10,1, 11.9,1,1, 0.224, 10268.601, 399.579, 52849.511 23/01/15,02:02:39,01,10,1, 11.9,1,1, 0.224, 10268.548, 399.619, 52849.501 23/01/15,02:02:39,02,10,1, 11.9,1,1, 0.224, 10268.520, 399.676, 52849.536 23/01/15,02:02:39,03,10,1, 11.9,1,1, 0.224, 10268.506, 399.702, 52849.545 23/01/15,02:02:39,04,10,1, 11.9,1,1, 0.224, 10268.475, 399.747, 52849.565 23/01/15,02:02:39,05,10,1, 11.9,1,1, 0.224, 10268.471, 399.762, 52849.584 23/01/15,02:02:39,06,10,1, 11.9,1,1, 0.224, 10268.433, 399.799, 52849.584 23/01/15,02:02:39,07,10,1, 11.9,1,1, 0.224, 10268.383, 399.848, 52849.582 23/01/15,02:02:39,08,10,1, 11.9,1,1, 0.224, 10268.375, 399.872, 52849.601 23/01/15,02:02:39,09,10,1, 11.9,1,1, 0.224, 10268.378, 399.918, 52849.595 23/01/15,02:02:39,10,10,1, 11.9,1,1, 0.224, 10268.329, 399.918, 52849.631 23/01/15,02:02:39,11,10,1, 11.9,1,1, 0.224, 10268.328, 399.960, 52849.628 23/01/15,02:02:39,12,10,1, 11.9,1,1, 0.224, 10268.304, 399.987, 52849.655 23/01/15,02:02:39,13,10,1, 11.9,1,1, 0.224, 10268.293, 400.054, 52849.679 23/01/15,02:02:39,14,10,1, 11.9,1,1, 0.224, 10268.265, 400.079, 52849.687 23/01/15,02:02:39,15,10,1, 11.9,1,1, 0.224, 10268.245, 400.150, 52849.708 23/01/15,02:02:39,16,10,1, 11.9,1,1, 0.224, 10268.258, 400.199, 52849.725 23/01/15,02:02:39,17,10,1, 11.9,1,1, 0.224, 10268.182, 400.228, 52849.735 23/01/15,02:02:39,18,10,1, 11.9,1,1, 0.224, 10268.189, 400.249, 52849.761 23/01/15,02:02:39,19,10,1, 11.9,1,1, 0.224, 10268.166, 400.322, 52849.779 23/01/15,02:02:40,00,10,1, 11.8,1,1, 0.229, 10268.159, 400.322, 52849.779 23/01/15,02:02:40,01,10,1, 11.8,1,1, 0.229, 10268.145, 400.414, 52849.746 23/01/15,02:02:40,02,10,1, 11.8,1,1, 0.229, 10268.110, 400.453, 52849.803 23/01/15,02:02:40,03,10,1, 11.8,1,1, 0.229, 10268.100, 400.518, 52849.838 23/01/15,02:02:40,04,10,1, 11.8,1,1, 0.229, 10268.075, 400.537, 52849.858 23/01/15,02:02:40,05,10,1, 11.8,1,1, 0.229, 10268.037, 400.617, 52849.850 23/01/15,02:02:40,06,10,1, 11.8,1,1, 0.229, 10268.056, 400.639, 52849.869 23/01/15,02:02:40,07,10,1, 11.8,1,1, 0.229, 10268.027, 400.700, 52849.911 23/01/15,02:02:40,08,10,1, 11.8,1,1, 0.229, 10268.035, 400.737, 52849.935 23/01/15,02:02:40,09,10,1, 11.8,1,1, 0.229, 10268.028, 400.801, 52849.930 23/01/15,02:02:40,10,10,1, 11.8,1,1, 0.229, 10267.993, 400.826, 52849.941 23/01/15,02:02:40,11,10,1, 11.8,1,1, 0.229, 10267.999, 400.904, 52849.988 23/01/15,02:02:40,12,10,1, 11.8,1,1, 0.229, 10267.994, 400.947, 52850.020 23/01/15,02:02:40,13,10,1, 11.8,1,1, 0.229, 10267.974, 400.993, 52850.019 23/01/15,02:02:40,14,10,1, 11.8,1,1, 0.229, 10267.980, 401.021, 52850.031 23/01/15,02:02:40,15,10,1, 11.8,1,1, 0.229, 10267.963, 401.075, 52850.068 23/01/15,02:02:40,16,10,1, 11.8,1,1, 0.229, 10267.943, 401.126, 52850.081 23/01/15,02:02:40,17,10,1, 11.8,1,1, 0.229, 10267.970, 401.179, 52850.093 23/01/15,02:02:40,18,10,1, 11.8,1,1, 0.229, 10267.952, 401.248, 52850.112 23/01/15,02:02:40,19,10,1, 11.8,1,1, 0.229, 10267.942, 401.274, 52850.112 23/01/15,02:02:41,00,10,1, 11.9,1,1, 0.227, 10267.942, 401.274, 52850.112 23/01/15,02:02:41,01,10,1, 11.9,1,1, 0.227, 10267.917, 401.379, 52850.149 23/01/15,02:02:41,02,10,1, 11.9,1,1, 0.227, 10267.932, 401.424, 52850.160 23/01/15,02:02:41,03,10,1, 11.9,1,1, 0.227, 10267.907, 401.469, 52850.178 23/01/15,02:02:41,04,10,1, 11.9,1,1, 0.227, 10267.913, 401.516, 52850.190 23/01/15,02:02:41,05,10,1, 11.9,1,1, 0.227, 10267.885, 401.567, 52850.187 23/01/15,02:02:41,06,10,1, 11.9,1,1, 0.227, 10267.899, 401.617, 52850.228 23/01/15,02:02:41,07,10,1, 11.9,1,1, 0.227, 10267.926, 401.660, 52850.284 23/01/15,02:02:41,08,10,1, 11.9,1,1, 0.227, 10267.879, 401.694, 52850.249 23/01/15,02:02:41,09,10,1, 11.9,1,1, 0.227, 10267.872, 401.741, 52850.263 23/01/15,02:02:41,10,10,1, 11.9,1,1, 0.227, 10267.888, 401.786, 52850.258 23/01/15,02:02:41,11,10,1, 11.9,1,1, 0.227, 10267.873, 401.831, 52850.302 23/01/15,02:02:41,12,10,1, 11.9,1,1, 0.227, 10267.859, 401.886, 52850.289 23/01/15,02:02:41,13,10,1, 11.9,1,1, 0.227, 10267.857, 401.927, 52850.333 23/01/15,02:02:41,14,10,1, 11.9,1,1, 0.227, 10267.849, 401.978, 52850.306 23/01/15,02:02:41,15,10,1, 11.9,1,1, 0.227, 10267.825, 402.010, 52850.332 23/01/15,02:02:41,16,10,1, 11.9,1,1, 0.227, 10267.807, 402.054, 52850.340 23/01/15,02:02:41,17,10,1, 11.9,1,1, 0.227, 10267.816, 402.081, 52850.547 23/01/15,02:02:41,18,10,1, 11.9,1,1, 0.227, 10267.828, 402.115, 52850.293 23/01/15,02:02:41,19,10,1, 11.9,1,1, 0.227, 10267.807, 402.169, 52850.313 23/01/15,02:02:42,00,10,1, 11.9,1,1, 0.224, 10267.800, 402.169, 52850.313 23/01/15,02:02:42,01,10,1, 11.9,1,1, 0.224, 10267.768, 402.227, 52850.306 23/01/15,02:02:42,02,10,1, 11.9,1,1, 0.224, 10267.809, 402.244, 52850.280 23/01/15,02:02:42,03,10,1, 11.9,1,1, 0.224, 10267.729, 402.287, 52850.376 23/01/15,02:02:42,04,10,1, 11.9,1,1, 0.224, 10267.729, 402.288, 52850.380 23/01/15,02:02:42,05,10,1, 11.9,1,1, 0.224, 10267.724, 402.326, 52850.383 23/01/15,02:02:42,06,10,1, 11.9,1,1, 0.224, 10267.750, 402.361, 52850.376 23/01/15,02:02:42,07,10,1, 11.9,1,1, 0.224, 10267.710, 402.367, 52850.410 23/01/15,02:02:42,08,10,1, 11.9,1,1, 0.224, 10267.697, 402.400, 52850.369 23/01/15,02:02:42,09,10,1, 11.9,1,1, 0.224, 10267.673, 402.418, 52850.375 23/01/15,02:02:42,10,10,1, 11.9,1,1, 0.224, 10267.660, 402.463, 52850.332 23/01/15,02:02:42,11,10,1, 11.9,1,1, 0.224, 10267.677, 402.468, 52850.374 23/01/15,02:02:42,12,10,1, 11.9,1,1, 0.224, 10267.658, 402.505, 52850.341 23/01/15,02:02:42,13,10,1, 11.9,1,1, 0.224, 10267.655, 402.521, 52850.357 23/01/15,02:02:42,14,10,1, 11.9,1,1, 0.224, 10267.637, 402.532, 52850.347 23/01/15,02:02:42,15,10,1, 11.9,1,1, 0.224, 10267.631, 402.554, 52850.364 23/01/15,02:02:42,16,10,1, 11.9,1,1, 0.224, 10267.606, 402.543, 52850.361 23/01/15,02:02:42,17,10,1, 11.9,1,1, 0.224, 10267.604, 402.575, 52850.392 23/01/15,02:02:42,18,10,1, 11.9,1,1, 0.224, 10267.613, 402.572, 52850.374 23/01/15,02:02:42,19,10,1, 11.9,1,1, 0.224, 10267.558, 402.599, 52850.390 23/01/15,02:02:43,00,10,1, 11.8,1,1, 0.227, 10267.550, 402.599, 52850.390 23/01/15,02:02:43,01,10,1, 11.8,1,1, 0.227, 10267.561, 402.621, 52850.365 23/01/15,02:02:43,02,10,1, 11.8,1,1, 0.227, 10267.553, 402.649, 52850.418 23/01/15,02:02:43,03,10,1, 11.8,1,1, 0.227, 10267.529, 402.633, 52850.433 23/01/15,02:02:43,04,10,1, 11.8,1,1, 0.227, 10267.525, 402.662, 52850.370 23/01/15,02:02:43,05,10,1, 11.8,1,1, 0.227, 10267.528, 402.691, 52850.389 23/01/15,02:02:43,06,10,1, 11.8,1,1, 0.227, 10267.503, 402.685, 52850.419 23/01/15,02:02:43,07,10,1, 11.8,1,1, 0.227, 10267.504, 402.699, 52850.390 23/01/15,02:02:43,08,10,1, 11.8,1,1, 0.227, 10267.482, 402.691, 52850.404 23/01/15,02:02:43,09,10,1, 11.8,1,1, 0.227, 10267.481, 402.699, 52850.418 23/01/15,02:02:43,10,10,1, 11.8,1,1, 0.227, 10267.449, 402.701, 52850.399 23/01/15,02:02:43,11,10,1, 11.8,1,1, 0.227, 10267.478, 402.712, 52850.454 23/01/15,02:02:43,12,10,1, 11.8,1,1, 0.227, 10267.426, 402.741, 52850.413 23/01/15,02:02:43,13,10,1, 11.8,1,1, 0.227, 10267.432, 402.754, 52850.398 23/01/15,02:02:43,14,10,1, 11.8,1,1, 0.227, 10267.416, 402.760, 52850.420 23/01/15,02:02:43,15,10,1, 11.8,1,1, 0.227, 10267.396, 402.777, 52850.429 23/01/15,02:02:43,16,10,1, 11.8,1,1, 0.227, 10267.411, 402.789, 52850.465 23/01/15,02:02:43,17,10,1, 11.8,1,1, 0.227, 10267.392, 402.824, 52850.438 23/01/15,02:02:43,18,10,1, 11.8,1,1, 0.227, 10267.397, 402.835, 52850.432 23/01/15,02:02:43,19,10,1, 11.8,1,1, 0.227, 10267.378, 402.834, 52850.466 23/01/15,02:02:44,00,10,1, 11.9,1,1, 0.227, 10267.375, 402.834, 52850.466 23/01/15,02:02:44,01,10,1, 11.9,1,1, 0.227, 10267.357, 402.865, 52850.452 23/01/15,02:02:44,02,10,1, 11.9,1,1, 0.227, 10267.352, 402.884, 52850.476 23/01/15,02:02:44,03,10,1, 11.9,1,1, 0.227, 10267.337, 402.874, 52850.473 23/01/15,02:02:44,04,10,1, 11.9,1,1, 0.227, 10267.326, 402.906, 52850.489 23/01/15,02:02:44,05,10,1, 11.9,1,1, 0.227, 10267.322, 402.930, 52850.479 23/01/15,02:02:44,06,10,1, 11.9,1,1, 0.227, 10267.306, 402.931, 52850.500 23/01/15,02:02:44,07,10,1, 11.9,1,1, 0.227, 10267.301, 402.967, 52850.499 23/01/15,02:02:44,08,10,1, 11.9,1,1, 0.227, 10267.274, 402.994, 52850.499 23/01/15,02:02:44,09,10,1, 11.9,1,1, 0.227, 10267.273, 403.004, 52850.501 23/01/15,02:02:44,10,10,1, 11.9,1,1, 0.227, 10267.255, 403.011, 52850.510 23/01/15,02:02:44,11,10,1, 11.9,1,1, 0.227, 10267.215, 403.031, 52850.539 23/01/15,02:02:44,12,10,1, 11.9,1,1, 0.227, 10267.227, 403.040, 52850.552 23/01/15,02:02:44,13,10,1, 11.9,1,1, 0.227, 10267.177, 403.058, 52850.541 23/01/15,02:02:44,14,10,1, 11.9,1,1, 0.227, 10267.171, 403.090, 52850.569 23/01/15,02:02:44,15,10,1, 11.9,1,1, 0.227, 10267.156, 403.138, 52850.408 23/01/15,02:02:44,16,10,1, 11.9,1,1, 0.227, 10267.154, 403.112, 52850.656 23/01/15,02:02:44,17,10,1, 11.9,1,1, 0.227, 10267.135, 403.126, 52850.591 23/01/15,02:02:44,18,10,1, 11.9,1,1, 0.227, 10267.126, 403.144, 52850.614 23/01/15,02:02:44,19,10,1, 11.9,1,1, 0.227, 10267.089, 403.161, 52850.667 23/01/15,02:02:45,00,10,1, 11.8,1,1, 0.225, 10267.082, 403.161, 52850.667 23/01/15,02:02:45,01,10,1, 11.8,1,1, 0.225, 10267.046, 403.217, 52850.648 23/01/15,02:02:45,02,10,1, 11.8,1,1, 0.225, 10267.029, 403.255, 52850.689 23/01/15,02:02:45,03,10,1, 11.8,1,1, 0.225, 10267.003, 403.246, 52850.707 23/01/15,02:02:45,04,10,1, 11.8,1,1, 0.225, 10266.993, 403.282, 52850.713 23/01/15,02:02:45,05,10,1, 11.8,1,1, 0.225, 10267.001, 403.325, 52850.759 23/01/15,02:02:45,06,10,1, 11.8,1,1, 0.225, 10266.967, 403.316, 52850.749 23/01/15,02:02:45,07,10,1, 11.8,1,1, 0.225, 10266.952, 403.347, 52850.768 23/01/15,02:02:45,08,10,1, 11.8,1,1, 0.225, 10266.951, 403.391, 52850.811 23/01/15,02:02:45,09,10,1, 11.8,1,1, 0.225, 10266.951, 403.395, 52850.766 23/01/15,02:02:45,10,10,1, 11.8,1,1, 0.225, 10266.929, 403.419, 52850.782 23/01/15,02:02:45,11,10,1, 11.8,1,1, 0.225, 10266.904, 403.465, 52850.820 23/01/15,02:02:45,12,10,1, 11.8,1,1, 0.225, 10266.912, 403.469, 52850.848 23/01/15,02:02:45,13,10,1, 11.8,1,1, 0.225, 10266.887, 403.480, 52850.852 23/01/15,02:02:45,14,10,1, 11.8,1,1, 0.225, 10266.909, 403.523, 52850.875 23/01/15,02:02:45,15,10,1, 11.8,1,1, 0.225, 10266.884, 403.544, 52850.880 23/01/15,02:02:45,16,10,1, 11.8,1,1, 0.225, 10266.872, 403.546, 52850.894 23/01/15,02:02:45,17,10,1, 11.8,1,1, 0.225, 10266.857, 403.568, 52850.872 23/01/15,02:02:45,18,10,1, 11.8,1,1, 0.225, 10266.844, 403.588, 52850.901 23/01/15,02:02:45,19,10,1, 11.8,1,1, 0.225, 10266.839, 403.639, 52850.959 23/01/15,02:02:46,00,10,1, 11.9,1,1, 0.230, 10266.832, 403.639, 52850.959 23/01/15,02:02:46,01,10,1, 11.9,1,1, 0.230, 10266.806, 403.665, 52850.951 23/01/15,02:02:46,02,10,1, 11.9,1,1, 0.230, 10266.802, 403.669, 52850.954 23/01/15,02:02:46,03,10,1, 11.9,1,1, 0.230, 10266.799, 403.664, 52850.976 23/01/15,02:02:46,04,10,1, 11.9,1,1, 0.230, 10266.764, 403.703, 52850.994 23/01/15,02:02:46,05,10,1, 11.9,1,1, 0.230, 10266.745, 403.704, 52851.010 23/01/15,02:02:46,06,10,1, 11.9,1,1, 0.230, 10266.738, 403.726, 52851.006 23/01/15,02:02:46,07,10,1, 11.9,1,1, 0.230, 10266.697, 403.722, 52851.017 23/01/15,02:02:46,08,10,1, 11.9,1,1, 0.230, 10266.693, 403.723, 52851.010 23/01/15,02:02:46,09,10,1, 11.9,1,1, 0.230, 10266.668, 403.721, 52851.047 23/01/15,02:02:46,10,10,1, 11.9,1,1, 0.230, 10266.674, 403.726, 52851.038 23/01/15,02:02:46,11,10,1, 11.9,1,1, 0.230, 10266.653, 403.735, 52851.054 23/01/15,02:02:46,12,10,1, 11.9,1,1, 0.230, 10266.641, 403.730, 52851.080 23/01/15,02:02:46,13,10,1, 11.9,1,1, 0.230, 10266.611, 403.752, 52851.050 23/01/15,02:02:46,14,10,1, 11.9,1,1, 0.230, 10266.641, 403.774, 52851.080 23/01/15,02:02:46,15,10,1, 11.9,1,1, 0.230, 10266.617, 403.772, 52851.151 23/01/15,02:02:46,16,10,1, 11.9,1,1, 0.230, 10266.622, 403.767, 52851.130 23/01/15,02:02:46,17,10,1, 11.9,1,1, 0.230, 10266.577, 403.806, 52851.125 23/01/15,02:02:46,18,10,1, 11.9,1,1, 0.230, 10266.594, 403.798, 52850.891 23/01/15,02:02:46,19,10,1, 11.9,1,1, 0.230, 10266.534, 403.837, 52851.148 23/01/15,02:02:47,00,10,1, 11.8,1,1, 0.227, 10266.532, 403.837, 52851.148 23/01/15,02:02:47,01,10,1, 11.8,1,1, 0.227, 10266.526, 403.842, 52851.191 23/01/15,02:02:47,02,10,1, 11.8,1,1, 0.227, 10266.506, 403.844, 52851.169 23/01/15,02:02:47,03,10,1, 11.8,1,1, 0.227, 10266.519, 403.849, 52851.174 23/01/15,02:02:47,04,10,1, 11.8,1,1, 0.227, 10266.492, 403.902, 52851.188 23/01/15,02:02:47,05,10,1, 11.8,1,1, 0.227, 10266.475, 403.872, 52851.215 23/01/15,02:02:47,06,10,1, 11.8,1,1, 0.227, 10266.462, 403.901, 52851.218 23/01/15,02:02:47,07,10,1, 11.8,1,1, 0.227, 10266.487, 403.914, 52851.227 23/01/15,02:02:47,08,10,1, 11.8,1,1, 0.227, 10266.459, 403.880, 52851.222 23/01/15,02:02:47,09,10,1, 11.8,1,1, 0.227, 10266.443, 403.914, 52851.234 23/01/15,02:02:47,10,10,1, 11.8,1,1, 0.227, 10266.411, 403.921, 52851.240 23/01/15,02:02:47,11,10,1, 11.8,1,1, 0.227, 10266.388, 403.920, 52851.226 23/01/15,02:02:47,12,10,1, 11.8,1,1, 0.227, 10266.387, 403.909, 52851.253 23/01/15,02:02:47,13,10,1, 11.8,1,1, 0.227, 10266.352, 403.957, 52851.262 23/01/15,02:02:47,14,10,1, 11.8,1,1, 0.227, 10266.383, 403.964, 52851.267 23/01/15,02:02:47,15,10,1, 11.8,1,1, 0.227, 10266.345, 403.967, 52851.267 23/01/15,02:02:47,16,10,1, 11.8,1,1, 0.227, 10266.338, 403.959, 52851.215 23/01/15,02:02:47,17,10,1, 11.8,1,1, 0.227, 10266.322, 403.972, 52851.312 23/01/15,02:02:47,18,10,1, 11.8,1,1, 0.227, 10266.307, 403.988, 52851.324 23/01/15,02:02:47,19,10,1, 11.8,1,1, 0.227, 10266.293, 403.982, 52851.333 23/01/15,02:02:48,00,10,1, 11.9,1,1, 0.225, 10266.290, 403.982, 52851.333 23/01/15,02:02:48,01,10,1, 11.9,1,1, 0.225, 10266.258, 404.017, 52851.322 23/01/15,02:02:48,02,10,1, 11.9,1,1, 0.225, 10266.229, 404.023, 52851.339 23/01/15,02:02:48,03,10,1, 11.9,1,1, 0.225, 10266.189, 404.041, 52851.340 23/01/15,02:02:48,04,10,1, 11.9,1,1, 0.225, 10266.161, 404.037, 52851.377 23/01/15,02:02:48,05,10,1, 11.9,1,1, 0.225, 10266.157, 404.048, 52851.399 23/01/15,02:02:48,06,10,1, 11.9,1,1, 0.225, 10266.110, 404.067, 52851.377 23/01/15,02:02:48,07,10,1, 11.9,1,1, 0.225, 10266.090, 404.089, 52851.386 23/01/15,02:02:48,08,10,1, 11.9,1,1, 0.225, 10266.062, 404.047, 52851.392 23/01/15,02:02:48,09,10,1, 11.9,1,1, 0.225, 10266.037, 404.080, 52851.404 23/01/15,02:02:48,10,10,1, 11.9,1,1, 0.225, 10266.019, 404.073, 52851.413 23/01/15,02:02:48,11,10,1, 11.9,1,1, 0.225, 10265.995, 404.090, 52851.433 23/01/15,02:02:48,12,10,1, 11.9,1,1, 0.225, 10265.982, 404.100, 52851.451 23/01/15,02:02:48,13,10,1, 11.9,1,1, 0.225, 10265.929, 404.109, 52851.462 23/01/15,02:02:48,14,10,1, 11.9,1,1, 0.225, 10265.930, 404.077, 52851.488 23/01/15,02:02:48,15,10,1, 11.9,1,1, 0.225, 10265.882, 404.101, 52851.456 23/01/15,02:02:48,16,10,1, 11.9,1,1, 0.225, 10265.882, 404.129, 52851.495 23/01/15,02:02:48,17,10,1, 11.9,1,1, 0.225, 10265.838, 404.128, 52851.486 23/01/15,02:02:48,18,10,1, 11.9,1,1, 0.225, 10265.827, 404.133, 52851.529 23/01/15,02:02:48,19,10,1, 11.9,1,1, 0.225, 10265.799, 404.141, 52851.596 23/01/15,02:02:49,00,10,1, 11.9,1,1, 0.226, 10265.797, 404.141, 52851.596 23/01/15,02:02:49,01,10,1, 11.9,1,1, 0.226, 10265.762, 404.145, 52851.635 23/01/15,02:02:49,02,10,1, 11.9,1,1, 0.226, 10265.718, 404.160, 52851.568 23/01/15,02:02:49,03,10,1, 11.9,1,1, 0.226, 10265.719, 404.192, 52851.626 23/01/15,02:02:49,04,10,1, 11.9,1,1, 0.226, 10265.676, 404.189, 52851.597 23/01/15,02:02:49,05,10,1, 11.9,1,1, 0.226, 10265.644, 404.188, 52851.589 23/01/15,02:02:49,06,10,1, 11.9,1,1, 0.226, 10265.645, 404.211, 52851.620 23/01/15,02:02:49,07,10,1, 11.9,1,1, 0.226, 10265.591, 404.210, 52851.660 23/01/15,02:02:49,08,10,1, 11.9,1,1, 0.226, 10265.579, 404.195, 52851.619 23/01/15,02:02:49,09,10,1, 11.9,1,1, 0.226, 10265.553, 404.212, 52851.674 23/01/15,02:02:49,10,10,1, 11.9,1,1, 0.226, 10265.543, 404.181, 52851.685 23/01/15,02:02:49,11,10,1, 11.9,1,1, 0.226, 10265.510, 404.184, 52851.670 23/01/15,02:02:49,12,10,1, 11.9,1,1, 0.226, 10265.478, 404.199, 52851.696 23/01/15,02:02:49,13,10,1, 11.9,1,1, 0.226, 10265.460, 404.187, 52851.716 23/01/15,02:02:49,14,10,1, 11.9,1,1, 0.226, 10265.429, 404.170, 52851.711 23/01/15,02:02:49,15,10,1, 11.9,1,1, 0.226, 10265.427, 404.169, 52851.705 23/01/15,02:02:49,16,10,1, 11.9,1,1, 0.226, 10265.427, 404.165, 52851.718 23/01/15,02:02:49,17,10,1, 11.9,1,1, 0.226, 10265.407, 404.137, 52851.725 23/01/15,02:02:49,18,10,1, 11.9,1,1, 0.226, 10265.399, 404.152, 52851.780 23/01/15,02:02:49,19,10,1, 11.9,1,1, 0.226, 10265.370, 404.155, 52851.742 23/01/15,02:02:50,00,10,1, 11.9,1,1, 0.225, 10265.363, 404.155, 52851.742 23/01/15,02:02:50,01,10,1, 11.9,1,1, 0.225, 10265.337, 404.135, 52851.772 23/01/15,02:02:50,02,10,1, 11.9,1,1, 0.225, 10265.373, 404.165, 52851.744 23/01/15,02:02:50,03,10,1, 11.9,1,1, 0.225, 10265.380, 404.143, 52851.806 23/01/15,02:02:50,04,10,1, 11.9,1,1, 0.225, 10265.380, 404.138, 52851.757 23/01/15,02:02:50,05,10,1, 11.9,1,1, 0.225, 10265.378, 404.132, 52851.808 23/01/15,02:02:50,06,10,1, 11.9,1,1, 0.225, 10265.378, 404.131, 52851.774 23/01/15,02:02:50,07,10,1, 11.9,1,1, 0.225, 10265.379, 404.122, 52851.762 23/01/15,02:02:50,08,10,1, 11.9,1,1, 0.225, 10265.358, 404.134, 52851.789 23/01/15,02:02:50,09,10,1, 11.9,1,1, 0.225, 10265.359, 404.137, 52851.833 23/01/15,02:02:50,10,10,1, 11.9,1,1, 0.225, 10265.365, 404.117, 52851.812 23/01/15,02:02:50,11,10,1, 11.9,1,1, 0.225, 10265.360, 404.125, 52851.782 23/01/15,02:02:50,12,10,1, 11.9,1,1, 0.225, 10265.356, 404.122, 52851.828 23/01/15,02:02:50,13,10,1, 11.9,1,1, 0.225, 10265.351, 404.100, 52851.829 23/01/15,02:02:50,14,10,1, 11.9,1,1, 0.225, 10265.357, 404.088, 52851.828 23/01/15,02:02:50,15,10,1, 11.9,1,1, 0.225, 10265.357, 404.065, 52851.807 23/01/15,02:02:50,16,10,1, 11.9,1,1, 0.225, 10265.335, 404.080, 52851.856 23/01/15,02:02:50,17,10,1, 11.9,1,1, 0.225, 10265.343, 404.045, 52851.815 23/01/15,02:02:50,18,10,1, 11.9,1,1, 0.225, 10265.313, 404.069, 52851.821 23/01/15,02:02:50,19,10,1, 11.9,1,1, 0.225, 10265.313, 404.034, 52851.840 23/01/15,02:02:51,00,10,1, 11.8,1,1, 0.225, 10265.313, 404.034, 52851.840 23/01/15,02:02:51,01,10,1, 11.8,1,1, 0.225, 10265.288, 404.022, 52851.842 23/01/15,02:02:51,02,10,1, 11.8,1,1, 0.225, 10265.257, 404.009, 52851.821 23/01/15,02:02:51,03,10,1, 11.8,1,1, 0.225, 10265.223, 403.999, 52851.818 23/01/15,02:02:51,04,10,1, 11.8,1,1, 0.225, 10265.238, 403.976, 52851.839 23/01/15,02:02:51,05,10,1, 11.8,1,1, 0.225, 10265.208, 403.990, 52851.812 23/01/15,02:02:51,06,10,1, 11.8,1,1, 0.225, 10265.179, 403.991, 52851.833 23/01/15,02:02:51,07,10,1, 11.8,1,1, 0.225, 10265.172, 403.971, 52851.795 23/01/15,02:02:51,08,10,1, 11.8,1,1, 0.225, 10265.153, 403.976, 52851.849 23/01/15,02:02:51,09,10,1, 11.8,1,1, 0.225, 10265.124, 403.954, 52851.829 23/01/15,02:02:51,10,10,1, 11.8,1,1, 0.225, 10265.084, 403.953, 52851.834 23/01/15,02:02:51,11,10,1, 11.8,1,1, 0.225, 10265.051, 403.953, 52851.870 23/01/15,02:02:51,12,10,1, 11.8,1,1, 0.225, 10265.061, 403.924, 52851.859 23/01/15,02:02:51,13,10,1, 11.8,1,1, 0.225, 10265.039, 403.897, 52851.856 23/01/15,02:02:51,14,10,1, 11.8,1,1, 0.225, 10265.030, 403.907, 52851.814 23/01/15,02:02:51,15,10,1, 11.8,1,1, 0.225, 10264.964, 403.893, 52851.857 23/01/15,02:02:51,16,10,1, 11.8,1,1, 0.225, 10264.943, 403.863, 52851.868 23/01/15,02:02:51,17,10,1, 11.8,1,1, 0.225, 10264.918, 403.847, 52851.868 23/01/15,02:02:51,18,10,1, 11.8,1,1, 0.225, 10264.914, 403.852, 52851.817 23/01/15,02:02:51,19,10,1, 11.8,1,1, 0.225, 10264.882, 403.835, 52851.864 23/01/15,02:02:52,00,10,1, 11.9,1,1, 0.228, 10264.879, 403.835, 52851.864 23/01/15,02:02:52,01,10,1, 11.9,1,1, 0.228, 10264.832, 403.786, 52851.887 23/01/15,02:02:52,02,10,1, 11.9,1,1, 0.228, 10264.830, 403.778, 52851.878 23/01/15,02:02:52,03,10,1, 11.9,1,1, 0.228, 10264.764, 403.751, 52851.876 23/01/15,02:02:52,04,10,1, 11.9,1,1, 0.228, 10264.748, 403.739, 52851.884 23/01/15,02:02:52,05,10,1, 11.9,1,1, 0.228, 10264.719, 403.712, 52851.895 23/01/15,02:02:52,06,10,1, 11.9,1,1, 0.228, 10264.672, 403.693, 52851.869 23/01/15,02:02:52,07,10,1, 11.9,1,1, 0.228, 10264.633, 403.699, 52851.867 23/01/15,02:02:52,08,10,1, 11.9,1,1, 0.228, 10264.619, 403.672, 52851.908 23/01/15,02:02:52,09,10,1, 11.9,1,1, 0.228, 10264.574, 403.645, 52851.917 23/01/15,02:02:52,10,10,1, 11.9,1,1, 0.228, 10264.570, 403.628, 52851.905 23/01/15,02:02:52,11,10,1, 11.9,1,1, 0.228, 10264.512, 403.607, 52851.934 23/01/15,02:02:52,12,10,1, 11.9,1,1, 0.228, 10264.494, 403.567, 52851.926 23/01/15,02:02:52,13,10,1, 11.9,1,1, 0.228, 10264.452, 403.545, 52851.900 23/01/15,02:02:52,14,10,1, 11.9,1,1, 0.228, 10264.402, 403.541, 52851.921 23/01/15,02:02:52,15,10,1, 11.9,1,1, 0.228, 10264.374, 403.500, 52851.914 23/01/15,02:02:52,16,10,1, 11.9,1,1, 0.228, 10264.354, 403.456, 52851.921 23/01/15,02:02:52,17,10,1, 11.9,1,1, 0.228, 10264.311, 403.449, 52851.923 23/01/15,02:02:52,18,10,1, 11.9,1,1, 0.228, 10264.283, 403.416, 52851.916 23/01/15,02:02:52,19,10,1, 11.9,1,1, 0.228, 10264.245, 403.402, 52851.959 23/01/15,02:02:53,00,10,1, 11.9,1,1, 0.224, 10264.237, 403.402, 52851.959 23/01/15,02:02:53,01,10,1, 11.9,1,1, 0.224, 10264.172, 403.352, 52851.952 23/01/15,02:02:53,02,10,1, 11.9,1,1, 0.224, 10264.159, 403.322, 52851.964 23/01/15,02:02:53,03,10,1, 11.9,1,1, 0.224, 10264.115, 403.285, 52851.945 23/01/15,02:02:53,04,10,1, 11.9,1,1, 0.224, 10264.089, 403.252, 52851.937 23/01/15,02:02:53,05,10,1, 11.9,1,1, 0.224, 10264.041, 403.222, 52851.943 23/01/15,02:02:53,06,10,1, 11.9,1,1, 0.224, 10264.013, 403.193, 52851.947 23/01/15,02:02:53,07,10,1, 11.9,1,1, 0.224, 10263.980, 403.175, 52851.948 23/01/15,02:02:53,08,10,1, 11.9,1,1, 0.224, 10263.926, 403.143, 52851.953 23/01/15,02:02:53,09,10,1, 11.9,1,1, 0.224, 10263.887, 403.086, 52852.034 23/01/15,02:02:53,10,10,1, 11.9,1,1, 0.224, 10263.889, 403.050, 52851.855 23/01/15,02:02:53,11,10,1, 11.9,1,1, 0.224, 10263.821, 403.043, 52851.889 23/01/15,02:02:53,12,10,1, 11.9,1,1, 0.224, 10263.777, 402.996, 52851.880 23/01/15,02:02:53,13,10,1, 11.9,1,1, 0.224, 10263.758, 402.970, 52851.943 23/01/15,02:02:53,14,10,1, 11.9,1,1, 0.224, 10263.727, 402.941, 52851.917 23/01/15,02:02:53,15,10,1, 11.9,1,1, 0.224, 10263.682, 402.924, 52851.920 23/01/15,02:02:53,16,10,1, 11.9,1,1, 0.224, 10263.672, 402.927, 52851.921 23/01/15,02:02:53,17,10,1, 11.9,1,1, 0.224, 10263.625, 402.877, 52851.906 23/01/15,02:02:53,18,10,1, 11.9,1,1, 0.224, 10263.587, 402.853, 52851.934 23/01/15,02:02:53,19,10,1, 11.9,1,1, 0.224, 10263.577, 402.810, 52851.817 23/01/15,02:02:54,00,10,1, 11.8,1,1, 0.228, 10263.569, 402.810, 52851.817 23/01/15,02:02:54,01,10,1, 11.8,1,1, 0.228, 10263.506, 402.767, 52851.918 23/01/15,02:02:54,02,10,1, 11.8,1,1, 0.228, 10263.476, 402.749, 52851.887 23/01/15,02:02:54,03,10,1, 11.8,1,1, 0.228, 10263.442, 402.764, 52851.936 23/01/15,02:02:54,04,10,1, 11.8,1,1, 0.228, 10263.423, 402.698, 52851.955 23/01/15,02:02:54,05,10,1, 11.8,1,1, 0.228, 10263.388, 402.655, 52851.930 23/01/15,02:02:54,06,10,1, 11.8,1,1, 0.228, 10263.353, 402.663, 52851.902 23/01/15,02:02:54,07,10,1, 11.8,1,1, 0.228, 10263.328, 402.624, 52851.920 23/01/15,02:02:54,08,10,1, 11.8,1,1, 0.228, 10263.308, 402.595, 52851.905 23/01/15,02:02:54,09,10,1, 11.8,1,1, 0.228, 10263.280, 402.576, 52851.900 23/01/15,02:02:54,10,10,1, 11.8,1,1, 0.228, 10263.232, 402.550, 52851.905 23/01/15,02:02:54,11,10,1, 11.8,1,1, 0.228, 10263.217, 402.504, 52851.897 23/01/15,02:02:54,12,10,1, 11.8,1,1, 0.228, 10263.202, 402.496, 52851.915 23/01/15,02:02:54,13,10,1, 11.8,1,1, 0.228, 10263.152, 402.462, 52851.853 23/01/15,02:02:54,14,10,1, 11.8,1,1, 0.228, 10263.143, 402.426, 52851.874 23/01/15,02:02:54,15,10,1, 11.8,1,1, 0.228, 10263.100, 402.405, 52852.017 23/01/15,02:02:54,16,10,1, 11.8,1,1, 0.228, 10263.090, 402.370, 52851.818 23/01/15,02:02:54,17,10,1, 11.8,1,1, 0.228, 10263.058, 402.353, 52851.978 23/01/15,02:02:54,18,10,1, 11.8,1,1, 0.228, 10263.058, 402.293, 52851.798 23/01/15,02:02:54,19,10,1, 11.8,1,1, 0.228, 10263.013, 402.292, 52851.972 23/01/15,02:02:55,00,10,1, 12.0,1,1, 0.225, 10263.010, 402.292, 52851.972 23/01/15,02:02:55,01,10,1, 12.0,1,1, 0.225, 10262.958, 402.244, 52851.866 23/01/15,02:02:55,02,10,1, 12.0,1,1, 0.225, 10262.919, 402.215, 52851.883 23/01/15,02:02:55,03,10,1, 12.0,1,1, 0.225, 10262.894, 402.188, 52851.899 23/01/15,02:02:55,04,10,1, 12.0,1,1, 0.225, 10262.896, 402.139, 52851.888 23/01/15,02:02:55,05,10,1, 12.0,1,1, 0.225, 10262.861, 402.145, 52851.907 23/01/15,02:02:55,06,10,1, 12.0,1,1, 0.225, 10262.855, 402.140, 52851.868 23/01/15,02:02:55,07,10,1, 12.0,1,1, 0.225, 10262.850, 402.101, 52851.869 23/01/15,02:02:55,08,10,1, 12.0,1,1, 0.225, 10262.794, 402.079, 52851.854 23/01/15,02:02:55,09,10,1, 12.0,1,1, 0.225, 10262.789, 402.070, 52851.880 23/01/15,02:02:55,10,10,1, 12.0,1,1, 0.225, 10262.789, 402.033, 52851.880 23/01/15,02:02:55,11,10,1, 12.0,1,1, 0.225, 10262.763, 402.004, 52851.907 23/01/15,02:02:55,12,10,1, 12.0,1,1, 0.225, 10262.752, 402.026, 52851.903 23/01/15,02:02:55,13,10,1, 12.0,1,1, 0.225, 10262.710, 401.984, 52851.900 23/01/15,02:02:55,14,10,1, 12.0,1,1, 0.225, 10262.687, 401.978, 52851.886 23/01/15,02:02:55,15,10,1, 12.0,1,1, 0.225, 10262.663, 401.950, 52851.885 23/01/15,02:02:55,16,10,1, 12.0,1,1, 0.225, 10262.640, 401.940, 52851.886 23/01/15,02:02:55,17,10,1, 12.0,1,1, 0.225, 10262.592, 401.928, 52851.903 23/01/15,02:02:55,18,10,1, 12.0,1,1, 0.225, 10262.566, 401.930, 52851.944 23/01/15,02:02:55,19,10,1, 12.0,1,1, 0.225, 10262.538, 401.901, 52851.921 23/01/15,02:02:56,00,09,1, 11.9,1,1, 0.226, 10262.535, 401.901, 52851.921 23/01/15,02:02:56,01,09,1, 11.9,1,1, 0.226, 10262.487, 401.880, 52851.934 23/01/15,02:02:56,02,09,1, 11.9,1,1, 0.226, 10262.457, 401.853, 52851.971 23/01/15,02:02:56,03,09,1, 11.9,1,1, 0.226, 10262.426, 401.825, 52851.916 23/01/15,02:02:56,04,09,1, 11.9,1,1, 0.226, 10262.422, 401.802, 52851.979 23/01/15,02:02:56,05,09,1, 11.9,1,1, 0.226, 10262.383, 401.820, 52851.985 23/01/15,02:02:56,06,09,1, 11.9,1,1, 0.226, 10262.345, 401.794, 52852.015 23/01/15,02:02:56,07,09,1, 11.9,1,1, 0.226, 10262.325, 401.773, 52851.990 23/01/15,02:02:56,08,09,1, 11.9,1,1, 0.226, 10262.301, 401.767, 52851.974 23/01/15,02:02:56,09,09,1, 11.9,1,1, 0.226, 10262.283, 401.734, 52852.019 23/01/15,02:02:56,10,09,1, 11.9,1,1, 0.226, 10262.275, 401.712, 52852.006 23/01/15,02:02:56,11,09,1, 11.9,1,1, 0.226, 10262.259, 401.709, 52851.955 23/01/15,02:02:56,12,09,1, 11.9,1,1, 0.226, 10262.239, 401.713, 52852.035 23/01/15,02:02:56,13,09,1, 11.9,1,1, 0.226, 10262.215, 401.694, 52852.016 23/01/15,02:02:56,14,09,1, 11.9,1,1, 0.226, 10262.194, 401.667, 52851.996 23/01/15,02:02:56,15,09,1, 11.9,1,1, 0.226, 10262.177, 401.670, 52852.048 23/01/15,02:02:56,16,09,1, 11.9,1,1, 0.226, 10262.174, 401.658, 52852.068 23/01/15,02:02:56,17,09,1, 11.9,1,1, 0.226, 10262.156, 401.647, 52852.229 23/01/15,02:02:56,18,09,1, 11.9,1,1, 0.226, 10262.161, 401.624, 52852.026 23/01/15,02:02:56,19,09,1, 11.9,1,1, 0.226, 10262.160, 401.628, 52852.047 23/01/15,02:02:57,00,10,1, 11.8,1,1, 0.226, 10262.159, 401.628, 52852.047 23/01/15,02:02:57,01,10,1, 11.8,1,1, 0.226, 10262.102, 401.617, 52852.062 23/01/15,02:02:57,02,10,1, 11.8,1,1, 0.226, 10262.093, 401.626, 52852.159 23/01/15,02:02:57,03,10,1, 11.8,1,1, 0.226, 10262.064, 401.626, 52852.148 23/01/15,02:02:57,04,10,1, 11.8,1,1, 0.226, 10262.058, 401.639, 52852.177 23/01/15,02:02:57,05,10,1, 11.8,1,1, 0.226, 10262.077, 401.614, 52852.195 23/01/15,02:02:57,06,10,1, 11.8,1,1, 0.226, 10262.051, 401.604, 52852.215 23/01/15,02:02:57,07,10,1, 11.8,1,1, 0.226, 10262.042, 401.606, 52852.229 23/01/15,02:02:57,08,10,1, 11.8,1,1, 0.226, 10262.030, 401.620, 52852.214 23/01/15,02:02:57,09,10,1, 11.8,1,1, 0.226, 10262.044, 401.597, 52852.275 23/01/15,02:02:57,10,10,1, 11.8,1,1, 0.226, 10262.022, 401.612, 52852.267 23/01/15,02:02:57,11,10,1, 11.8,1,1, 0.226, 10261.997, 401.620, 52852.294 23/01/15,02:02:57,12,10,1, 11.8,1,1, 0.226, 10261.999, 401.596, 52852.293 23/01/15,02:02:57,13,10,1, 11.8,1,1, 0.226, 10261.963, 401.632, 52852.270 23/01/15,02:02:57,14,10,1, 11.8,1,1, 0.226, 10261.960, 401.628, 52852.308 23/01/15,02:02:57,15,10,1, 11.8,1,1, 0.226, 10261.961, 401.636, 52852.335 23/01/15,02:02:57,16,10,1, 11.8,1,1, 0.226, 10261.959, 401.636, 52852.327 23/01/15,02:02:57,17,10,1, 11.8,1,1, 0.226, 10261.932, 401.651, 52852.367 23/01/15,02:02:57,18,10,1, 11.8,1,1, 0.226, 10261.918, 401.644, 52852.379 23/01/15,02:02:57,19,10,1, 11.8,1,1, 0.226, 10261.940, 401.650, 52852.324 23/01/15,02:02:58,00,10,1, 11.9,1,1, 0.228, 10261.934, 401.650, 52852.324 23/01/15,02:02:58,01,10,1, 11.9,1,1, 0.228, 10261.906, 401.637, 52852.410 23/01/15,02:02:58,02,10,1, 11.9,1,1, 0.228, 10261.912, 401.674, 52852.356 23/01/15,02:02:58,03,10,1, 11.9,1,1, 0.228, 10261.870, 401.636, 52852.374 23/01/15,02:02:58,04,10,1, 11.9,1,1, 0.228, 10261.849, 401.649, 52852.437 23/01/15,02:02:58,05,10,1, 11.9,1,1, 0.228, 10261.857, 401.667, 52852.400 23/01/15,02:02:58,06,10,1, 11.9,1,1, 0.228, 10261.824, 401.682, 52852.419 23/01/15,02:02:58,07,10,1, 11.9,1,1, 0.228, 10261.825, 401.663, 52852.355 23/01/15,02:02:58,08,10,1, 11.9,1,1, 0.228, 10261.805, 401.673, 52852.416 23/01/15,02:02:58,09,10,1, 11.9,1,1, 0.228, 10261.793, 401.660, 52852.463 23/01/15,02:02:58,10,10,1, 11.9,1,1, 0.228, 10261.766, 401.648, 52852.469 23/01/15,02:02:58,11,10,1, 11.9,1,1, 0.228, 10261.756, 401.646, 52852.498 23/01/15,02:02:58,12,10,1, 11.9,1,1, 0.228, 10261.747, 401.635, 52852.477 23/01/15,02:02:58,13,10,1, 11.9,1,1, 0.228, 10261.734, 401.650, 52852.452 23/01/15,02:02:58,14,10,1, 11.9,1,1, 0.228, 10261.723, 401.615, 52852.459 23/01/15,02:02:58,15,10,1, 11.9,1,1, 0.228, 10261.694, 401.619, 52852.469 23/01/15,02:02:58,16,10,1, 11.9,1,1, 0.228, 10261.690, 401.629, 52852.470 23/01/15,02:02:58,17,10,1, 11.9,1,1, 0.228, 10261.698, 401.596, 52852.500 23/01/15,02:02:58,18,10,1, 11.9,1,1, 0.228, 10261.677, 401.605, 52852.502 23/01/15,02:02:58,19,10,1, 11.9,1,1, 0.228, 10261.641, 401.573, 52852.496 23/01/15,02:02:59,00,09,1, 11.9,1,1, 0.226, 10261.633, 401.573, 52852.496 23/01/15,02:02:59,01,09,1, 11.9,1,1, 0.226, 10261.610, 401.570, 52852.511 23/01/15,02:02:59,02,09,1, 11.9,1,1, 0.226, 10261.622, 401.512, 52852.516 23/01/15,02:02:59,03,09,1, 11.9,1,1, 0.226, 10261.580, 401.507, 52852.507 23/01/15,02:02:59,04,09,1, 11.9,1,1, 0.226, 10261.581, 401.484, 52852.556 23/01/15,02:02:59,05,09,1, 11.9,1,1, 0.226, 10261.556, 401.493, 52852.529 23/01/15,02:02:59,06,09,1, 11.9,1,1, 0.226, 10261.539, 401.472, 52852.534 23/01/15,02:02:59,07,09,1, 11.9,1,1, 0.226, 10261.495, 401.428, 52852.499 23/01/15,02:02:59,08,09,1, 11.9,1,1, 0.226, 10261.496, 401.415, 52852.561 23/01/15,02:02:59,09,09,1, 11.9,1,1, 0.226, 10261.473, 401.398, 52852.508 23/01/15,02:02:59,10,09,1, 11.9,1,1, 0.226, 10261.418, 401.379, 52852.508 23/01/15,02:02:59,11,09,1, 11.9,1,1, 0.226, 10261.408, 401.351, 52852.543 23/01/15,02:02:59,12,09,1, 11.9,1,1, 0.226, 10261.402, 401.348, 52852.535 23/01/15,02:02:59,13,09,1, 11.9,1,1, 0.226, 10261.399, 401.319, 52852.539 23/01/15,02:02:59,14,09,1, 11.9,1,1, 0.226, 10261.342, 401.309, 52852.534 23/01/15,02:02:59,15,09,1, 11.9,1,1, 0.226, 10261.344, 401.318, 52852.528 23/01/15,02:02:59,16,09,1, 11.9,1,1, 0.226, 10261.328, 401.267, 52852.559 23/01/15,02:02:59,17,09,1, 11.9,1,1, 0.226, 10261.320, 401.273, 52852.557 23/01/15,02:02:59,18,09,1, 11.9,1,1, 0.226, 10261.275, 401.227, 52852.550 23/01/15,02:02:59,19,09,1, 11.9,1,1, 0.226, 10261.254, 401.215, 52852.565 23/01/15,02:03:00,00,09,1, 11.9,1,1, 0.224, 10261.250, 401.215, 52852.565 23/01/15,02:03:00,01,09,1, 11.9,1,1, 0.224, 10261.249, 401.185, 52852.576 23/01/15,02:03:00,02,09,1, 11.9,1,1, 0.224, 10261.191, 401.149, 52852.457 23/01/15,02:03:00,03,09,1, 11.9,1,1, 0.224, 10261.141, 401.106, 52852.438 23/01/15,02:03:00,04,09,1, 11.9,1,1, 0.224, 10261.169, 401.094, 52852.414 23/01/15,02:03:00,05,09,1, 11.9,1,1, 0.224, 10261.132, 401.058, 52852.406 23/01/15,02:03:00,06,09,1, 11.9,1,1, 0.224, 10261.112, 401.018, 52852.405 23/01/15,02:03:00,07,09,1, 11.9,1,1, 0.224, 10261.097, 401.007, 52852.441 23/01/15,02:03:00,08,09,1, 11.9,1,1, 0.224, 10261.081, 401.005, 52852.425 23/01/15,02:03:00,09,09,1, 11.9,1,1, 0.224, 10261.054, 400.979, 52852.416 23/01/15,02:03:00,10,09,1, 11.9,1,1, 0.224, 10261.029, 400.939, 52852.392 23/01/15,02:03:00,11,09,1, 11.9,1,1, 0.224, 10261.014, 400.913, 52852.403 23/01/15,02:03:00,12,09,1, 11.9,1,1, 0.224, 10261.001, 400.909, 52852.424 23/01/15,02:03:00,13,09,1, 11.9,1,1, 0.224, 10260.961, 400.870, 52852.422 23/01/15,02:03:00,14,09,1, 11.9,1,1, 0.224, 10260.958, 400.836, 52852.402 23/01/15,02:03:00,15,09,1, 11.9,1,1, 0.224, 10260.946, 400.829, 52852.403 23/01/15,02:03:00,16,09,1, 11.9,1,1, 0.224, 10260.953, 400.806, 52852.377 23/01/15,02:03:00,17,09,1, 11.9,1,1, 0.224, 10260.930, 400.770, 52852.371 23/01/15,02:03:00,18,09,1, 11.9,1,1, 0.224, 10260.905, 400.752, 52852.404 23/01/15,02:03:00,19,09,1, 11.9,1,1, 0.224, 10260.923, 400.736, 52852.416 23/01/15,02:03:01,00,11,1, 11.8,1,1, 0.225, 10260.916, 400.736, 52852.416 23/01/15,02:03:01,01,11,1, 11.8,1,1, 0.225, 10260.883, 400.679, 52852.388 23/01/15,02:03:01,02,11,1, 11.8,1,1, 0.225, 10260.863, 400.620, 52852.395 23/01/15,02:03:01,03,11,1, 11.8,1,1, 0.225, 10260.861, 400.610, 52852.431 23/01/15,02:03:01,04,11,1, 11.8,1,1, 0.225, 10260.865, 400.578, 52852.390 23/01/15,02:03:01,05,11,1, 11.8,1,1, 0.225, 10260.839, 400.563, 52852.458 23/01/15,02:03:01,06,11,1, 11.8,1,1, 0.225, 10260.836, 400.526, 52852.397 23/01/15,02:03:01,07,11,1, 11.8,1,1, 0.225, 10260.812, 400.520, 52852.368 23/01/15,02:03:01,08,11,1, 11.8,1,1, 0.225, 10260.807, 400.505, 52852.384 23/01/15,02:03:01,09,11,1, 11.8,1,1, 0.225, 10260.817, 400.477, 52852.401 23/01/15,02:03:01,10,11,1, 11.8,1,1, 0.225, 10260.791, 400.449, 52852.413 23/01/15,02:03:01,11,11,1, 11.8,1,1, 0.225, 10260.764, 400.454, 52852.419 23/01/15,02:03:01,12,11,1, 11.8,1,1, 0.225, 10260.784, 400.422, 52852.412 23/01/15,02:03:01,13,11,1, 11.8,1,1, 0.225, 10260.774, 400.409, 52852.467 23/01/15,02:03:01,14,11,1, 11.8,1,1, 0.225, 10260.775, 400.405, 52852.405 23/01/15,02:03:01,15,11,1, 11.8,1,1, 0.225, 10260.764, 400.396, 52852.434 23/01/15,02:03:01,16,11,1, 11.8,1,1, 0.225, 10260.758, 400.375, 52852.445 23/01/15,02:03:01,17,11,1, 11.8,1,1, 0.225, 10260.758, 400.395, 52852.466 23/01/15,02:03:01,18,11,1, 11.8,1,1, 0.225, 10260.750, 400.361, 52852.456 23/01/15,02:03:01,19,11,1, 11.8,1,1, 0.225, 10260.762, 400.345, 52852.471 23/01/15,02:03:02,00,10,1, 11.9,1,1, 0.224, 10260.757, 400.345, 52852.471 23/01/15,02:03:02,01,10,1, 11.9,1,1, 0.224, 10260.716, 400.370, 52852.494 23/01/15,02:03:02,02,10,1, 11.9,1,1, 0.224, 10260.716, 400.348, 52852.471 23/01/15,02:03:02,03,10,1, 11.9,1,1, 0.224, 10260.715, 400.338, 52852.493 23/01/15,02:03:02,04,10,1, 11.9,1,1, 0.224, 10260.710, 400.341, 52852.512 23/01/15,02:03:02,05,10,1, 11.9,1,1, 0.224, 10260.724, 400.351, 52852.497 23/01/15,02:03:02,06,10,1, 11.9,1,1, 0.224, 10260.730, 400.331, 52852.496 23/01/15,02:03:02,07,10,1, 11.9,1,1, 0.224, 10260.712, 400.367, 52852.523 23/01/15,02:03:02,08,10,1, 11.9,1,1, 0.224, 10260.724, 400.355, 52852.549 23/01/15,02:03:02,09,10,1, 11.9,1,1, 0.224, 10260.722, 400.366, 52852.570 23/01/15,02:03:02,10,10,1, 11.9,1,1, 0.224, 10260.715, 400.370, 52852.532 23/01/15,02:03:02,11,10,1, 11.9,1,1, 0.224, 10260.729, 400.380, 52852.589 23/01/15,02:03:02,12,10,1, 11.9,1,1, 0.224, 10260.732, 400.370, 52852.601 23/01/15,02:03:02,13,10,1, 11.9,1,1, 0.224, 10260.713, 400.381, 52852.600 23/01/15,02:03:02,14,10,1, 11.9,1,1, 0.224, 10260.744, 400.392, 52852.584 23/01/15,02:03:02,15,10,1, 11.9,1,1, 0.224, 10260.747, 400.407, 52852.603 23/01/15,02:03:02,16,10,1, 11.9,1,1, 0.224, 10260.752, 400.378, 52852.624 23/01/15,02:03:02,17,10,1, 11.9,1,1, 0.224, 10260.729, 400.413, 52852.635 23/01/15,02:03:02,18,10,1, 11.9,1,1, 0.224, 10260.755, 400.404, 52852.602 23/01/15,02:03:02,19,10,1, 11.9,1,1, 0.224, 10260.767, 400.381, 52852.642 23/01/15,02:03:03,00,10,1, 11.9,1,1, 0.229, 10260.766, 400.381, 52852.642 23/01/15,02:03:03,01,10,1, 11.9,1,1, 0.229, 10260.785, 400.418, 52852.728 23/01/15,02:03:03,02,10,1, 11.9,1,1, 0.229, 10260.773, 400.417, 52852.665 23/01/15,02:03:03,03,10,1, 11.9,1,1, 0.229, 10260.785, 400.422, 52852.668 23/01/15,02:03:03,04,10,1, 11.9,1,1, 0.229, 10260.826, 400.429, 52852.737 23/01/15,02:03:03,05,10,1, 11.9,1,1, 0.229, 10260.785, 400.432, 52852.733 23/01/15,02:03:03,06,10,1, 11.9,1,1, 0.229, 10260.804, 400.422, 52852.739 23/01/15,02:03:03,07,10,1, 11.9,1,1, 0.229, 10260.790, 400.449, 52852.728 23/01/15,02:03:03,08,10,1, 11.9,1,1, 0.229, 10260.842, 400.424, 52852.769 23/01/15,02:03:03,09,10,1, 11.9,1,1, 0.229, 10260.806, 400.414, 52852.747 23/01/15,02:03:03,10,10,1, 11.9,1,1, 0.229, 10260.828, 400.447, 52852.895 23/01/15,02:03:03,11,10,1, 11.9,1,1, 0.229, 10260.848, 400.440, 52852.829 23/01/15,02:03:03,12,10,1, 11.9,1,1, 0.229, 10260.810, 400.409, 52852.819 23/01/15,02:03:03,13,10,1, 11.9,1,1, 0.229, 10260.809, 400.402, 52852.763 23/01/15,02:03:03,14,10,1, 11.9,1,1, 0.229, 10260.856, 400.412, 52852.767 23/01/15,02:03:03,15,10,1, 11.9,1,1, 0.229, 10260.821, 400.392, 52852.886 23/01/15,02:03:03,16,10,1, 11.9,1,1, 0.229, 10260.833, 400.392, 52852.829 23/01/15,02:03:03,17,10,1, 11.9,1,1, 0.229, 10260.847, 400.385, 52852.813 23/01/15,02:03:03,18,10,1, 11.9,1,1, 0.229, 10260.842, 400.397, 52852.880 23/01/15,02:03:03,19,10,1, 11.9,1,1, 0.229, 10260.860, 400.353, 52852.872 23/01/15,02:03:04,00,10,1, 11.9,1,1, 0.227, 10260.857, 400.353, 52852.872 23/01/15,02:03:04,01,10,1, 11.9,1,1, 0.227, 10260.863, 400.306, 52852.875 23/01/15,02:03:04,02,10,1, 11.9,1,1, 0.227, 10260.833, 400.305, 52852.841 23/01/15,02:03:04,03,10,1, 11.9,1,1, 0.227, 10260.847, 400.280, 52852.840 23/01/15,02:03:04,04,10,1, 11.9,1,1, 0.227, 10260.863, 400.256, 52852.825 23/01/15,02:03:04,05,10,1, 11.9,1,1, 0.227, 10260.844, 400.239, 52852.866 23/01/15,02:03:04,06,10,1, 11.9,1,1, 0.227, 10260.864, 400.198, 52852.840 23/01/15,02:03:04,07,10,1, 11.9,1,1, 0.227, 10260.861, 400.202, 52852.879 23/01/15,02:03:04,08,10,1, 11.9,1,1, 0.227, 10260.878, 400.171, 52852.855 23/01/15,02:03:04,09,10,1, 11.9,1,1, 0.227, 10260.846, 400.149, 52852.871 23/01/15,02:03:04,10,10,1, 11.9,1,1, 0.227, 10260.853, 400.145, 52852.856 23/01/15,02:03:04,11,10,1, 11.9,1,1, 0.227, 10260.854, 400.132, 52852.648 23/01/15,02:03:04,12,10,1, 11.9,1,1, 0.227, 10260.833, 400.111, 52852.952 23/01/15,02:03:04,13,10,1, 11.9,1,1, 0.227, 10260.898, 400.123, 52852.916 23/01/15,02:03:04,14,10,1, 11.9,1,1, 0.227, 10260.859, 400.095, 52852.910 23/01/15,02:03:04,15,10,1, 11.9,1,1, 0.227, 10260.858, 400.075, 52852.945 23/01/15,02:03:04,16,10,1, 11.9,1,1, 0.227, 10260.895, 400.057, 52852.925 23/01/15,02:03:04,17,10,1, 11.9,1,1, 0.227, 10260.863, 400.043, 52852.924 23/01/15,02:03:04,18,10,1, 11.9,1,1, 0.227, 10260.890, 400.011, 52852.889 23/01/15,02:03:04,19,10,1, 11.9,1,1, 0.227, 10260.877, 400.011, 52852.913 23/01/15,02:03:05,00,10,1, 11.9,1,1, 0.225, 10260.874, 400.011, 52852.913 23/01/15,02:03:05,01,10,1, 11.9,1,1, 0.225, 10260.885, 399.967, 52852.874 23/01/15,02:03:05,02,10,1, 11.9,1,1, 0.225, 10260.882, 399.940, 52852.913 23/01/15,02:03:05,03,10,1, 11.9,1,1, 0.225, 10260.896, 399.929, 52852.924 23/01/15,02:03:05,04,10,1, 11.9,1,1, 0.225, 10260.899, 399.897, 52852.877 23/01/15,02:03:05,05,10,1, 11.9,1,1, 0.225, 10260.903, 399.899, 52852.889 23/01/15,02:03:05,06,10,1, 11.9,1,1, 0.225, 10260.912, 399.866, 52852.922 23/01/15,02:03:05,07,10,1, 11.9,1,1, 0.225, 10260.900, 399.854, 52852.887 23/01/15,02:03:05,08,10,1, 11.9,1,1, 0.225, 10260.892, 399.835, 52852.878 23/01/15,02:03:05,09,10,1, 11.9,1,1, 0.225, 10260.908, 399.826, 52852.888 23/01/15,02:03:05,10,10,1, 11.9,1,1, 0.225, 10260.899, 399.807, 52852.918 23/01/15,02:03:05,11,10,1, 11.9,1,1, 0.225, 10260.881, 399.792, 52852.911 23/01/15,02:03:05,12,10,1, 11.9,1,1, 0.225, 10260.901, 399.780, 52852.945 23/01/15,02:03:05,13,10,1, 11.9,1,1, 0.225, 10260.895, 399.760, 52852.938 23/01/15,02:03:05,14,10,1, 11.9,1,1, 0.225, 10260.897, 399.725, 52852.897 23/01/15,02:03:05,15,10,1, 11.9,1,1, 0.225, 10260.897, 399.728, 52852.957 23/01/15,02:03:05,16,10,1, 11.9,1,1, 0.225, 10260.895, 399.682, 52852.908 23/01/15,02:03:05,17,10,1, 11.9,1,1, 0.225, 10260.908, 399.644, 52852.941 23/01/15,02:03:05,18,10,1, 11.9,1,1, 0.225, 10260.887, 399.631, 52852.920 23/01/15,02:03:05,19,10,1, 11.9,1,1, 0.225, 10260.930, 399.624, 52852.943 23/01/15,02:03:06,00,10,1, 11.9,1,1, 0.226, 10260.924, 399.624, 52852.943 23/01/15,02:03:06,01,10,1, 11.9,1,1, 0.226, 10260.907, 399.562, 52852.972 23/01/15,02:03:06,02,10,1, 11.9,1,1, 0.226, 10260.904, 399.547, 52852.946 23/01/15,02:03:06,03,10,1, 11.9,1,1, 0.226, 10260.901, 399.515, 52852.954 23/01/15,02:03:06,04,10,1, 11.9,1,1, 0.226, 10260.909, 399.489, 52852.986 23/01/15,02:03:06,05,10,1, 11.9,1,1, 0.226, 10260.914, 399.469, 52852.963 23/01/15,02:03:06,06,10,1, 11.9,1,1, 0.226, 10260.910, 399.459, 52852.953 23/01/15,02:03:06,07,10,1, 11.9,1,1, 0.226, 10260.931, 399.426, 52852.946 23/01/15,02:03:06,08,10,1, 11.9,1,1, 0.226, 10260.924, 399.396, 52852.939 23/01/15,02:03:06,09,10,1, 11.9,1,1, 0.226, 10260.943, 399.397, 52852.927 23/01/15,02:03:06,10,10,1, 11.9,1,1, 0.226, 10260.943, 399.352, 52852.960 23/01/15,02:03:06,11,10,1, 11.9,1,1, 0.226, 10260.957, 399.360, 52852.955 23/01/15,02:03:06,12,10,1, 11.9,1,1, 0.226, 10260.964, 399.369, 52852.963 23/01/15,02:03:06,13,10,1, 11.9,1,1, 0.226, 10260.966, 399.321, 52852.955 23/01/15,02:03:06,14,10,1, 11.9,1,1, 0.226, 10260.970, 399.316, 52852.948 23/01/15,02:03:06,15,10,1, 11.9,1,1, 0.226, 10260.932, 399.318, 52853.088 23/01/15,02:03:06,16,10,1, 11.9,1,1, 0.226, 10260.977, 399.296, 52852.979 23/01/15,02:03:06,17,10,1, 11.9,1,1, 0.226, 10260.962, 399.267, 52852.986 23/01/15,02:03:06,18,10,1, 11.9,1,1, 0.226, 10260.991, 399.262, 52852.971 23/01/15,02:03:06,19,10,1, 11.9,1,1, 0.226, 10261.016, 399.222, 52853.009 23/01/15,02:03:07,00,10,1, 11.9,1,1, 0.223, 10261.016, 399.222, 52853.009 23/01/15,02:03:07,01,10,1, 11.9,1,1, 0.223, 10261.014, 399.209, 52852.928 23/01/15,02:03:07,02,10,1, 11.9,1,1, 0.223, 10261.031, 399.191, 52852.938 23/01/15,02:03:07,03,10,1, 11.9,1,1, 0.223, 10261.041, 399.190, 52853.007 23/01/15,02:03:07,04,10,1, 11.9,1,1, 0.223, 10261.013, 399.178, 52853.008 23/01/15,02:03:07,05,10,1, 11.9,1,1, 0.223, 10261.035, 399.177, 52852.996 23/01/15,02:03:07,06,10,1, 11.9,1,1, 0.223, 10261.021, 399.143, 52853.008 23/01/15,02:03:07,07,10,1, 11.9,1,1, 0.223, 10261.034, 399.126, 52853.011 23/01/15,02:03:07,08,10,1, 11.9,1,1, 0.223, 10261.045, 399.151, 52853.057 23/01/15,02:03:07,09,10,1, 11.9,1,1, 0.223, 10261.052, 399.111, 52853.035 23/01/15,02:03:07,10,10,1, 11.9,1,1, 0.223, 10261.060, 399.151, 52853.020 23/01/15,02:03:07,11,10,1, 11.9,1,1, 0.223, 10261.052, 399.144, 52852.991 23/01/15,02:03:07,12,10,1, 11.9,1,1, 0.223, 10261.056, 399.111, 52853.027 23/01/15,02:03:07,13,10,1, 11.9,1,1, 0.223, 10261.068, 399.109, 52853.033 23/01/15,02:03:07,14,10,1, 11.9,1,1, 0.223, 10261.045, 399.115, 52853.030 23/01/15,02:03:07,15,10,1, 11.9,1,1, 0.223, 10261.032, 399.143, 52853.023 23/01/15,02:03:07,16,10,1, 11.9,1,1, 0.223, 10261.050, 399.131, 52853.073 23/01/15,02:03:07,17,10,1, 11.9,1,1, 0.223, 10261.043, 399.133, 52853.063 23/01/15,02:03:07,18,10,1, 11.9,1,1, 0.223, 10261.076, 399.160, 52853.033 23/01/15,02:03:07,19,10,1, 11.9,1,1, 0.223, 10261.044, 399.143, 52853.064 23/01/15,02:03:08,00,10,1, 11.9,1,1, 0.226, 10261.041, 399.143, 52853.064 23/01/15,02:03:08,01,10,1, 11.9,1,1, 0.226, 10261.058, 399.163, 52852.807 23/01/15,02:03:08,02,10,1, 11.9,1,1, 0.226, 10261.023, 399.176, 52853.212 23/01/15,02:03:08,03,10,1, 11.9,1,1, 0.226, 10261.030, 399.157, 52853.047 23/01/15,02:03:08,04,10,1, 11.9,1,1, 0.226, 10261.013, 399.186, 52853.104 23/01/15,02:03:08,05,10,1, 11.9,1,1, 0.226, 10261.021, 399.177, 52853.098 23/01/15,02:03:08,06,10,1, 11.9,1,1, 0.226, 10261.015, 399.145, 52853.053 23/01/15,02:03:08,07,10,1, 11.9,1,1, 0.226, 10261.055, 399.181, 52853.145 23/01/15,02:03:08,08,10,1, 11.9,1,1, 0.226, 10261.033, 399.176, 52853.172 23/01/15,02:03:08,09,10,1, 11.9,1,1, 0.226, 10261.046, 399.162, 52853.149 23/01/15,02:03:08,10,10,1, 11.9,1,1, 0.226, 10261.048, 399.173, 52853.181 23/01/15,02:03:08,11,10,1, 11.9,1,1, 0.226, 10261.052, 399.178, 52853.203 23/01/15,02:03:08,12,10,1, 11.9,1,1, 0.226, 10261.027, 399.179, 52853.247 23/01/15,02:03:08,13,10,1, 11.9,1,1, 0.226, 10261.049, 399.185, 52853.207 23/01/15,02:03:08,14,10,1, 11.9,1,1, 0.226, 10261.060, 399.183, 52853.241 23/01/15,02:03:08,15,10,1, 11.9,1,1, 0.226, 10261.038, 399.175, 52853.232 23/01/15,02:03:08,16,10,1, 11.9,1,1, 0.226, 10261.057, 399.189, 52853.239 23/01/15,02:03:08,17,10,1, 11.9,1,1, 0.226, 10261.079, 399.190, 52853.266 23/01/15,02:03:08,18,10,1, 11.9,1,1, 0.226, 10261.063, 399.155, 52853.233 23/01/15,02:03:08,19,10,1, 11.9,1,1, 0.226, 10261.088, 399.176, 52853.248 23/01/15,02:03:09,00,10,1, 11.9,1,1, 0.225, 10261.083, 399.176, 52853.248 23/01/15,02:03:09,01,10,1, 11.9,1,1, 0.225, 10261.100, 399.142, 52853.287 23/01/15,02:03:09,02,10,1, 11.9,1,1, 0.225, 10261.084, 399.122, 52853.283 23/01/15,02:03:09,03,10,1, 11.9,1,1, 0.225, 10261.100, 399.135, 52853.272 23/01/15,02:03:09,04,10,1, 11.9,1,1, 0.225, 10261.106, 399.116, 52853.296 23/01/15,02:03:09,05,10,1, 11.9,1,1, 0.225, 10261.078, 399.120, 52853.321 23/01/15,02:03:09,06,10,1, 11.9,1,1, 0.225, 10261.109, 399.104, 52853.313 23/01/15,02:03:09,07,10,1, 11.9,1,1, 0.225, 10261.099, 399.112, 52853.335 23/01/15,02:03:09,08,10,1, 11.9,1,1, 0.225, 10261.106, 399.093, 52853.297 23/01/15,02:03:09,09,10,1, 11.9,1,1, 0.225, 10261.124, 399.091, 52853.306 23/01/15,02:03:09,10,10,1, 11.9,1,1, 0.225, 10261.127, 399.096, 52853.326 23/01/15,02:03:09,11,10,1, 11.9,1,1, 0.225, 10261.121, 399.075, 52853.311 23/01/15,02:03:09,12,10,1, 11.9,1,1, 0.225, 10261.119, 399.072, 52853.314 23/01/15,02:03:09,13,10,1, 11.9,1,1, 0.225, 10261.135, 399.070, 52853.361 23/01/15,02:03:09,14,10,1, 11.9,1,1, 0.225, 10261.140, 399.079, 52853.332 23/01/15,02:03:09,15,10,1, 11.9,1,1, 0.225, 10261.118, 399.049, 52853.326 23/01/15,02:03:09,16,10,1, 11.9,1,1, 0.225, 10261.132, 399.040, 52853.346 23/01/15,02:03:09,17,10,1, 11.9,1,1, 0.225, 10261.145, 399.028, 52853.343 23/01/15,02:03:09,18,10,1, 11.9,1,1, 0.225, 10261.149, 399.017, 52853.372 23/01/15,02:03:09,19,10,1, 11.9,1,1, 0.225, 10261.148, 399.018, 52853.367 23/01/15,02:03:10,00,10,1, 11.8,1,1, 0.228, 10261.141, 399.018, 52853.367 23/01/15,02:03:10,01,10,1, 11.8,1,1, 0.228, 10261.170, 398.996, 52853.368 23/01/15,02:03:10,02,10,1, 11.8,1,1, 0.228, 10261.153, 399.013, 52853.366 23/01/15,02:03:10,03,10,1, 11.8,1,1, 0.228, 10261.152, 398.997, 52853.376 23/01/15,02:03:10,04,10,1, 11.8,1,1, 0.228, 10261.188, 399.008, 52853.360 23/01/15,02:03:10,05,10,1, 11.8,1,1, 0.228, 10261.177, 398.991, 52853.380 23/01/15,02:03:10,06,10,1, 11.8,1,1, 0.228, 10261.165, 399.002, 52853.392 23/01/15,02:03:10,07,10,1, 11.8,1,1, 0.228, 10261.197, 398.969, 52853.413 23/01/15,02:03:10,08,10,1, 11.8,1,1, 0.228, 10261.213, 398.987, 52853.434 23/01/15,02:03:10,09,10,1, 11.8,1,1, 0.228, 10261.206, 398.993, 52853.445 23/01/15,02:03:10,10,10,1, 11.8,1,1, 0.228, 10261.240, 399.024, 52853.432 23/01/15,02:03:10,11,10,1, 11.8,1,1, 0.228, 10261.219, 399.008, 52853.438 23/01/15,02:03:10,12,10,1, 11.8,1,1, 0.228, 10261.216, 399.006, 52853.435 23/01/15,02:03:10,13,10,1, 11.8,1,1, 0.228, 10261.234, 399.000, 52853.468 23/01/15,02:03:10,14,10,1, 11.8,1,1, 0.228, 10261.251, 399.005, 52853.465 23/01/15,02:03:10,15,10,1, 11.8,1,1, 0.228, 10261.238, 399.030, 52853.461 23/01/15,02:03:10,16,10,1, 11.8,1,1, 0.228, 10261.250, 399.004, 52853.481 23/01/15,02:03:10,17,10,1, 11.8,1,1, 0.228, 10261.260, 399.034, 52853.487 23/01/15,02:03:10,18,10,1, 11.8,1,1, 0.228, 10261.266, 399.030, 52853.466 23/01/15,02:03:10,19,10,1, 11.8,1,1, 0.228, 10261.287, 399.033, 52853.485 23/01/15,02:03:11,00,10,1, 11.9,1,1, 0.223, 10261.283, 399.033, 52853.485 23/01/15,02:03:11,01,10,1, 11.9,1,1, 0.223, 10261.320, 399.031, 52853.390 23/01/15,02:03:11,02,10,1, 11.9,1,1, 0.223, 10261.332, 399.030, 52853.541 23/01/15,02:03:11,03,10,1, 11.9,1,1, 0.223, 10261.331, 399.045, 52853.535 23/01/15,02:03:11,04,10,1, 11.9,1,1, 0.223, 10261.328, 399.011, 52853.415 23/01/15,02:03:11,05,10,1, 11.9,1,1, 0.223, 10261.302, 399.035, 52853.602 23/01/15,02:03:11,06,10,1, 11.9,1,1, 0.223, 10261.302, 399.050, 52853.608 23/01/15,02:03:11,07,10,1, 11.9,1,1, 0.223, 10261.338, 399.065, 52853.572 23/01/15,02:03:11,08,10,1, 11.9,1,1, 0.223, 10261.356, 399.058, 52853.586 23/01/15,02:03:11,09,10,1, 11.9,1,1, 0.223, 10261.348, 399.031, 52853.587 23/01/15,02:03:11,10,10,1, 11.9,1,1, 0.223, 10261.328, 399.036, 52853.680 23/01/15,02:03:11,11,10,1, 11.9,1,1, 0.223, 10261.336, 399.028, 52853.589 23/01/15,02:03:11,12,10,1, 11.9,1,1, 0.223, 10261.371, 399.045, 52853.599 23/01/15,02:03:11,13,10,1, 11.9,1,1, 0.223, 10261.372, 399.051, 52853.615 23/01/15,02:03:11,14,10,1, 11.9,1,1, 0.223, 10261.395, 399.055, 52853.604 23/01/15,02:03:11,15,10,1, 11.9,1,1, 0.223, 10261.410, 399.040, 52853.667 23/01/15,02:03:11,16,10,1, 11.9,1,1, 0.223, 10261.402, 399.019, 52853.616 23/01/15,02:03:11,17,10,1, 11.9,1,1, 0.223, 10261.408, 399.027, 52853.626 23/01/15,02:03:11,18,10,1, 11.9,1,1, 0.223, 10261.410, 399.009, 52853.639 23/01/15,02:03:11,19,10,1, 11.9,1,1, 0.223, 10261.428, 399.009, 52853.653 23/01/15,02:03:12,00,10,1, 11.9,1,1, 0.224, 10261.425, 399.009, 52853.653 23/01/15,02:03:12,01,10,1, 11.9,1,1, 0.224, 10261.407, 398.988, 52853.702 23/01/15,02:03:12,02,10,1, 11.9,1,1, 0.224, 10261.435, 399.008, 52853.711 23/01/15,02:03:12,03,10,1, 11.9,1,1, 0.224, 10261.434, 398.983, 52853.654 23/01/15,02:03:12,04,10,1, 11.9,1,1, 0.224, 10261.434, 398.970, 52853.693 23/01/15,02:03:12,05,10,1, 11.9,1,1, 0.224, 10261.440, 398.969, 52853.691 23/01/15,02:03:12,06,10,1, 11.9,1,1, 0.224, 10261.442, 398.957, 52853.708 23/01/15,02:03:12,07,10,1, 11.9,1,1, 0.224, 10261.455, 398.946, 52853.782 23/01/15,02:03:12,08,10,1, 11.9,1,1, 0.224, 10261.434, 398.952, 52853.708 23/01/15,02:03:12,09,10,1, 11.9,1,1, 0.224, 10261.428, 398.925, 52853.721 23/01/15,02:03:12,10,10,1, 11.9,1,1, 0.224, 10261.447, 398.932, 52853.708 23/01/15,02:03:12,11,10,1, 11.9,1,1, 0.224, 10261.476, 398.939, 52853.746 23/01/15,02:03:12,12,10,1, 11.9,1,1, 0.224, 10261.449, 398.889, 52853.730 23/01/15,02:03:12,13,10,1, 11.9,1,1, 0.224, 10261.449, 398.888, 52853.723 23/01/15,02:03:12,14,10,1, 11.9,1,1, 0.224, 10261.452, 398.876, 52853.750 23/01/15,02:03:12,15,10,1, 11.9,1,1, 0.224, 10261.445, 398.862, 52853.741 23/01/15,02:03:12,16,10,1, 11.9,1,1, 0.224, 10261.453, 398.828, 52853.737 23/01/15,02:03:12,17,10,1, 11.9,1,1, 0.224, 10261.448, 398.851, 52853.767 23/01/15,02:03:12,18,10,1, 11.9,1,1, 0.224, 10261.454, 398.819, 52853.773 23/01/15,02:03:12,19,10,1, 11.9,1,1, 0.224, 10261.491, 398.822, 52853.761 23/01/15,02:03:13,00,10,1, 11.9,1,1, 0.224, 10261.483, 398.822, 52853.761 23/01/15,02:03:13,01,10,1, 11.9,1,1, 0.224, 10261.443, 398.800, 52853.773 23/01/15,02:03:13,02,10,1, 11.9,1,1, 0.224, 10261.455, 398.786, 52853.819 23/01/15,02:03:13,03,10,1, 11.9,1,1, 0.224, 10261.467, 398.780, 52853.759 23/01/15,02:03:13,04,10,1, 11.9,1,1, 0.224, 10261.467, 398.764, 52853.781 23/01/15,02:03:13,05,10,1, 11.9,1,1, 0.224, 10261.475, 398.752, 52853.775 23/01/15,02:03:13,06,10,1, 11.9,1,1, 0.224, 10261.461, 398.760, 52853.764 23/01/15,02:03:13,07,10,1, 11.9,1,1, 0.224, 10261.445, 398.779, 52853.765 23/01/15,02:03:13,08,10,1, 11.9,1,1, 0.224, 10261.471, 398.755, 52853.797 23/01/15,02:03:13,09,10,1, 11.9,1,1, 0.224, 10261.472, 398.726, 52853.808 23/01/15,02:03:13,10,10,1, 11.9,1,1, 0.224, 10261.469, 398.703, 52853.767 23/01/15,02:03:13,11,10,1, 11.9,1,1, 0.224, 10261.490, 398.697, 52853.780 23/01/15,02:03:13,12,10,1, 11.9,1,1, 0.224, 10261.490, 398.696, 52853.767 23/01/15,02:03:13,13,10,1, 11.9,1,1, 0.224, 10261.491, 398.702, 52853.785 23/01/15,02:03:13,14,10,1, 11.9,1,1, 0.224, 10261.485, 398.691, 52853.779 23/01/15,02:03:13,15,10,1, 11.9,1,1, 0.224, 10261.489, 398.668, 52853.826 23/01/15,02:03:13,16,10,1, 11.9,1,1, 0.224, 10261.465, 398.665, 52853.833 23/01/15,02:03:13,17,10,1, 11.9,1,1, 0.224, 10261.485, 398.659, 52853.832 23/01/15,02:03:13,18,10,1, 11.9,1,1, 0.224, 10261.488, 398.658, 52853.836 23/01/15,02:03:13,19,10,1, 11.9,1,1, 0.224, 10261.479, 398.651, 52853.810 23/01/15,02:03:14,00,10,1, 11.9,1,1, 0.222, 10261.475, 398.651, 52853.810 23/01/15,02:03:14,01,10,1, 11.9,1,1, 0.222, 10261.508, 398.634, 52853.915 23/01/15,02:03:14,02,10,1, 11.9,1,1, 0.222, 10261.505, 398.662, 52853.876 23/01/15,02:03:14,03,10,1, 11.9,1,1, 0.222, 10261.518, 398.677, 52853.861 23/01/15,02:03:14,04,10,1, 11.9,1,1, 0.222, 10261.521, 398.697, 52853.882 23/01/15,02:03:14,05,10,1, 11.9,1,1, 0.222, 10261.509, 398.705, 52853.919 23/01/15,02:03:14,06,10,1, 11.9,1,1, 0.222, 10261.516, 398.682, 52853.915 23/01/15,02:03:14,07,10,1, 11.9,1,1, 0.222, 10261.525, 398.674, 52853.907 23/01/15,02:03:14,08,10,1, 11.9,1,1, 0.222, 10261.522, 398.690, 52853.932 23/01/15,02:03:14,09,10,1, 11.9,1,1, 0.222, 10261.540, 398.715, 52853.928 23/01/15,02:03:14,10,10,1, 11.9,1,1, 0.222, 10261.534, 398.734, 52853.965 23/01/15,02:03:14,11,10,1, 11.9,1,1, 0.222, 10261.525, 398.729, 52853.934 23/01/15,02:03:14,12,10,1, 11.9,1,1, 0.222, 10261.545, 398.738, 52853.933 23/01/15,02:03:14,13,10,1, 11.9,1,1, 0.222, 10261.565, 398.761, 52853.970 23/01/15,02:03:14,14,10,1, 11.9,1,1, 0.222, 10261.553, 398.754, 52853.977 23/01/15,02:03:14,15,10,1, 11.9,1,1, 0.222, 10261.548, 398.761, 52853.977 23/01/15,02:03:14,16,10,1, 11.9,1,1, 0.222, 10261.564, 398.778, 52854.066 23/01/15,02:03:14,17,10,1, 11.9,1,1, 0.222, 10261.589, 398.769, 52853.940 23/01/15,02:03:14,18,10,1, 11.9,1,1, 0.222, 10261.582, 398.792, 52853.979 23/01/15,02:03:14,19,10,1, 11.9,1,1, 0.222, 10261.585, 398.785, 52853.989 23/01/15,02:03:15,00,10,1, 11.9,1,1, 0.229, 10261.583, 398.785, 52853.989 23/01/15,02:03:15,01,10,1, 11.9,1,1, 0.229, 10261.573, 398.769, 52854.059 23/01/15,02:03:15,02,10,1, 11.9,1,1, 0.229, 10261.596, 398.801, 52854.071 23/01/15,02:03:15,03,10,1, 11.9,1,1, 0.229, 10261.579, 398.792, 52854.059 23/01/15,02:03:15,04,10,1, 11.9,1,1, 0.229, 10261.584, 398.775, 52854.042 23/01/15,02:03:15,05,10,1, 11.9,1,1, 0.229, 10261.594, 398.812, 52854.080 23/01/15,02:03:15,06,10,1, 11.9,1,1, 0.229, 10261.567, 398.805, 52854.089 23/01/15,02:03:15,07,10,1, 11.9,1,1, 0.229, 10261.563, 398.803, 52854.026 23/01/15,02:03:15,08,10,1, 11.9,1,1, 0.229, 10261.639, 398.808, 52854.049 23/01/15,02:03:15,09,10,1, 11.9,1,1, 0.229, 10261.593, 398.825, 52854.113 23/01/15,02:03:15,10,10,1, 11.9,1,1, 0.229, 10261.633, 398.845, 52854.134 23/01/15,02:03:15,11,10,1, 11.9,1,1, 0.229, 10261.613, 398.850, 52854.141 23/01/15,02:03:15,12,10,1, 11.9,1,1, 0.229, 10261.611, 398.856, 52854.143 23/01/15,02:03:15,13,10,1, 11.9,1,1, 0.229, 10261.616, 398.870, 52854.150 23/01/15,02:03:15,14,10,1, 11.9,1,1, 0.229, 10261.613, 398.881, 52854.211 23/01/15,02:03:15,15,10,1, 11.9,1,1, 0.229, 10261.646, 398.906, 52854.198 23/01/15,02:03:15,16,10,1, 11.9,1,1, 0.229, 10261.633, 398.884, 52854.190 23/01/15,02:03:15,17,10,1, 11.9,1,1, 0.229, 10261.640, 398.901, 52854.219 23/01/15,02:03:15,18,10,1, 11.9,1,1, 0.229, 10261.637, 398.912, 52854.248 23/01/15,02:03:15,19,10,1, 11.9,1,1, 0.229, 10261.644, 398.921, 52854.205 23/01/15,02:03:16,00,10,1, 11.8,1,1, 0.227, 10261.642, 398.921, 52854.205 23/01/15,02:03:16,01,10,1, 11.8,1,1, 0.227, 10261.645, 398.969, 52854.296 23/01/15,02:03:16,02,10,1, 11.8,1,1, 0.227, 10261.654, 398.940, 52854.254 23/01/15,02:03:16,03,10,1, 11.8,1,1, 0.227, 10261.655, 398.959, 52854.302 23/01/15,02:03:16,04,10,1, 11.8,1,1, 0.227, 10261.658, 398.948, 52854.297 23/01/15,02:03:16,05,10,1, 11.8,1,1, 0.227, 10261.651, 398.968, 52854.292 23/01/15,02:03:16,06,10,1, 11.8,1,1, 0.227, 10261.663, 398.986, 52854.312 23/01/15,02:03:16,07,10,1, 11.8,1,1, 0.227, 10261.642, 398.987, 52854.332 23/01/15,02:03:16,08,10,1, 11.8,1,1, 0.227, 10261.672, 398.982, 52854.339 23/01/15,02:03:16,09,10,1, 11.8,1,1, 0.227, 10261.682, 398.993, 52854.326 23/01/15,02:03:16,10,10,1, 11.8,1,1, 0.227, 10261.658, 399.002, 52854.349 23/01/15,02:03:16,11,10,1, 11.8,1,1, 0.227, 10261.687, 399.006, 52854.359 23/01/15,02:03:16,12,10,1, 11.8,1,1, 0.227, 10261.663, 399.022, 52854.386 23/01/15,02:03:16,13,10,1, 11.8,1,1, 0.227, 10261.700, 399.044, 52854.418 23/01/15,02:03:16,14,10,1, 11.8,1,1, 0.227, 10261.691, 399.042, 52854.435 23/01/15,02:03:16,15,10,1, 11.8,1,1, 0.227, 10261.690, 399.082, 52854.422 23/01/15,02:03:16,16,10,1, 11.8,1,1, 0.227, 10261.705, 399.052, 52854.423 23/01/15,02:03:16,17,10,1, 11.8,1,1, 0.227, 10261.701, 399.077, 52854.448 23/01/15,02:03:16,18,10,1, 11.8,1,1, 0.227, 10261.737, 399.094, 52854.462 23/01/15,02:03:16,19,10,1, 11.8,1,1, 0.227, 10261.734, 399.108, 52854.471 23/01/15,02:03:17,00,10,1, 11.8,1,1, 0.228, 10261.734, 399.108, 52854.471 23/01/15,02:03:17,01,10,1, 11.8,1,1, 0.228, 10261.741, 399.100, 52854.524 23/01/15,02:03:17,02,10,1, 11.8,1,1, 0.228, 10261.743, 399.126, 52854.513 23/01/15,02:03:17,03,10,1, 11.8,1,1, 0.228, 10261.721, 399.128, 52854.506 23/01/15,02:03:17,04,10,1, 11.8,1,1, 0.228, 10261.737, 399.131, 52854.512 23/01/15,02:03:17,05,10,1, 11.8,1,1, 0.228, 10261.762, 399.139, 52854.531 23/01/15,02:03:17,06,10,1, 11.8,1,1, 0.228, 10261.753, 399.131, 52854.400 23/01/15,02:03:17,07,10,1, 11.8,1,1, 0.228, 10261.730, 399.159, 52854.538 23/01/15,02:03:17,08,10,1, 11.8,1,1, 0.228, 10261.757, 399.164, 52854.726 23/01/15,02:03:17,09,10,1, 11.8,1,1, 0.228, 10261.763, 399.160, 52854.508 23/01/15,02:03:17,10,10,1, 11.8,1,1, 0.228, 10261.792, 399.162, 52854.545 23/01/15,02:03:17,11,10,1, 11.8,1,1, 0.228, 10261.802, 399.167, 52854.594 23/01/15,02:03:17,12,10,1, 11.8,1,1, 0.228, 10261.782, 399.198, 52854.560 23/01/15,02:03:17,13,10,1, 11.8,1,1, 0.228, 10261.795, 399.194, 52854.588 23/01/15,02:03:17,14,10,1, 11.8,1,1, 0.228, 10261.806, 399.189, 52854.632 23/01/15,02:03:17,15,10,1, 11.8,1,1, 0.228, 10261.825, 399.177, 52854.619 23/01/15,02:03:17,16,10,1, 11.8,1,1, 0.228, 10261.816, 399.211, 52854.581 23/01/15,02:03:17,17,10,1, 11.8,1,1, 0.228, 10261.802, 399.226, 52854.627 23/01/15,02:03:17,18,10,1, 11.8,1,1, 0.228, 10261.817, 399.209, 52854.631 23/01/15,02:03:17,19,10,1, 11.8,1,1, 0.228, 10261.789, 399.207, 52854.642 23/01/15,02:03:18,00,10,1, 11.9,1,1, 0.225, 10261.784, 399.207, 52854.642 23/01/15,02:03:18,01,10,1, 11.9,1,1, 0.225, 10261.822, 399.228, 52854.652 23/01/15,02:03:18,02,10,1, 11.9,1,1, 0.225, 10261.805, 399.205, 52854.680 23/01/15,02:03:18,03,10,1, 11.9,1,1, 0.225, 10261.819, 399.232, 52854.677 23/01/15,02:03:18,04,10,1, 11.9,1,1, 0.225, 10261.819, 399.224, 52854.707 23/01/15,02:03:18,05,10,1, 11.9,1,1, 0.225, 10261.828, 399.232, 52854.723 23/01/15,02:03:18,06,10,1, 11.9,1,1, 0.225, 10261.818, 399.275, 52854.733 23/01/15,02:03:18,07,10,1, 11.9,1,1, 0.225, 10261.809, 399.283, 52854.755 23/01/15,02:03:18,08,10,1, 11.9,1,1, 0.225, 10261.816, 399.252, 52854.766 23/01/15,02:03:18,09,10,1, 11.9,1,1, 0.225, 10261.819, 399.289, 52854.775 23/01/15,02:03:18,10,10,1, 11.9,1,1, 0.225, 10261.833, 399.296, 52854.781 23/01/15,02:03:18,11,10,1, 11.9,1,1, 0.225, 10261.832, 399.287, 52854.782 23/01/15,02:03:18,12,10,1, 11.9,1,1, 0.225, 10261.791, 399.309, 52854.817 23/01/15,02:03:18,13,10,1, 11.9,1,1, 0.225, 10261.810, 399.350, 52854.845 23/01/15,02:03:18,14,10,1, 11.9,1,1, 0.225, 10261.834, 399.337, 52854.829 23/01/15,02:03:18,15,10,1, 11.9,1,1, 0.225, 10261.806, 399.351, 52854.825 23/01/15,02:03:18,16,10,1, 11.9,1,1, 0.225, 10261.823, 399.369, 52854.834 23/01/15,02:03:18,17,10,1, 11.9,1,1, 0.225, 10261.831, 399.399, 52854.880 23/01/15,02:03:18,18,10,1, 11.9,1,1, 0.225, 10261.795, 399.398, 52854.898 23/01/15,02:03:18,19,10,1, 11.9,1,1, 0.225, 10261.809, 399.439, 52854.887 23/01/15,02:03:19,00,10,1, 11.9,1,1, 0.222, 10261.809, 399.439, 52854.887 23/01/15,02:03:19,01,10,1, 11.9,1,1, 0.222, 10261.838, 399.452, 52854.946 23/01/15,02:03:19,02,10,1, 11.9,1,1, 0.222, 10261.828, 399.482, 52854.980 23/01/15,02:03:19,03,10,1, 11.9,1,1, 0.222, 10261.832, 399.501, 52854.953 23/01/15,02:03:19,04,10,1, 11.9,1,1, 0.222, 10261.820, 399.487, 52854.965 23/01/15,02:03:19,05,10,1, 11.9,1,1, 0.222, 10261.799, 399.537, 52854.983 23/01/15,02:03:19,06,10,1, 11.9,1,1, 0.222, 10261.826, 399.556, 52855.035 23/01/15,02:03:19,07,10,1, 11.9,1,1, 0.222, 10261.814, 399.558, 52855.027 23/01/15,02:03:19,08,10,1, 11.9,1,1, 0.222, 10261.829, 399.580, 52855.040 23/01/15,02:03:19,09,10,1, 11.9,1,1, 0.222, 10261.838, 399.591, 52855.072 23/01/15,02:03:19,10,10,1, 11.9,1,1, 0.222, 10261.818, 399.630, 52855.085 23/01/15,02:03:19,11,10,1, 11.9,1,1, 0.222, 10261.834, 399.645, 52854.972 23/01/15,02:03:19,12,10,1, 11.9,1,1, 0.222, 10261.851, 399.652, 52855.122 23/01/15,02:03:19,13,10,1, 11.9,1,1, 0.222, 10261.865, 399.676, 52855.135 23/01/15,02:03:19,14,10,1, 11.9,1,1, 0.222, 10261.853, 399.672, 52855.201 23/01/15,02:03:19,15,10,1, 11.9,1,1, 0.222, 10261.841, 399.725, 52855.197 23/01/15,02:03:19,16,10,1, 11.9,1,1, 0.222, 10261.852, 399.734, 52855.186 23/01/15,02:03:19,17,10,1, 11.9,1,1, 0.222, 10261.839, 399.785, 52855.179 23/01/15,02:03:19,18,10,1, 11.9,1,1, 0.222, 10261.868, 399.787, 52855.239 23/01/15,02:03:19,19,10,1, 11.9,1,1, 0.222, 10261.893, 399.797, 52855.222 23/01/15,02:03:20,00,10,1, 11.9,1,1, 0.224, 10261.892, 399.797, 52855.222 23/01/15,02:03:20,01,10,1, 11.9,1,1, 0.224, 10261.888, 399.870, 52855.262 23/01/15,02:03:20,02,10,1, 11.9,1,1, 0.224, 10261.914, 399.881, 52855.293 23/01/15,02:03:20,03,10,1, 11.9,1,1, 0.224, 10261.899, 399.880, 52855.266 23/01/15,02:03:20,04,10,1, 11.9,1,1, 0.224, 10261.898, 399.918, 52855.330 23/01/15,02:03:20,05,10,1, 11.9,1,1, 0.224, 10261.929, 399.945, 52855.327 23/01/15,02:03:20,06,10,1, 11.9,1,1, 0.224, 10261.922, 399.960, 52855.298 23/01/15,02:03:20,07,10,1, 11.9,1,1, 0.224, 10261.903, 399.998, 52855.366 23/01/15,02:03:20,08,10,1, 11.9,1,1, 0.224, 10261.933, 400.000, 52855.360 23/01/15,02:03:20,09,10,1, 11.9,1,1, 0.224, 10261.929, 400.004, 52855.359 23/01/15,02:03:20,10,10,1, 11.9,1,1, 0.224, 10261.943, 400.006, 52855.366 23/01/15,02:03:20,11,10,1, 11.9,1,1, 0.224, 10261.966, 400.054, 52855.391 23/01/15,02:03:20,12,10,1, 11.9,1,1, 0.224, 10261.964, 400.072, 52855.393 23/01/15,02:03:20,13,10,1, 11.9,1,1, 0.224, 10261.964, 400.080, 52855.355 23/01/15,02:03:20,14,10,1, 11.9,1,1, 0.224, 10261.979, 400.100, 52855.430 23/01/15,02:03:20,15,10,1, 11.9,1,1, 0.224, 10261.996, 400.139, 52855.384 23/01/15,02:03:20,16,10,1, 11.9,1,1, 0.224, 10262.005, 400.138, 52855.452 23/01/15,02:03:20,17,10,1, 11.9,1,1, 0.224, 10262.007, 400.180, 52855.455 23/01/15,02:03:20,18,10,1, 11.9,1,1, 0.224, 10262.022, 400.186, 52855.469 23/01/15,02:03:20,19,10,1, 11.9,1,1, 0.224, 10262.051, 400.180, 52855.483 23/01/15,02:03:21,00,10,1, 11.9,1,1, 0.225, 10262.042, 400.180, 52855.483 23/01/15,02:03:21,01,10,1, 11.9,1,1, 0.225, 10262.020, 400.233, 52855.487 23/01/15,02:03:21,02,10,1, 11.9,1,1, 0.225, 10262.042, 400.275, 52855.515 23/01/15,02:03:21,03,10,1, 11.9,1,1, 0.225, 10262.051, 400.264, 52855.529 23/01/15,02:03:21,04,10,1, 11.9,1,1, 0.225, 10262.046, 400.307, 52855.553 23/01/15,02:03:21,05,10,1, 11.9,1,1, 0.225, 10262.075, 400.318, 52855.557 23/01/15,02:03:21,06,10,1, 11.9,1,1, 0.225, 10262.069, 400.350, 52855.550 23/01/15,02:03:21,07,10,1, 11.9,1,1, 0.225, 10262.093, 400.378, 52855.555 23/01/15,02:03:21,08,10,1, 11.9,1,1, 0.225, 10262.085, 400.407, 52855.565 23/01/15,02:03:21,09,10,1, 11.9,1,1, 0.225, 10262.077, 400.399, 52855.588 23/01/15,02:03:21,10,10,1, 11.9,1,1, 0.225, 10262.092, 400.408, 52855.578 23/01/15,02:03:21,11,10,1, 11.9,1,1, 0.225, 10262.102, 400.451, 52855.620 23/01/15,02:03:21,12,10,1, 11.9,1,1, 0.225, 10262.099, 400.451, 52855.618 23/01/15,02:03:21,13,10,1, 11.9,1,1, 0.225, 10262.121, 400.476, 52855.619 23/01/15,02:03:21,14,10,1, 11.9,1,1, 0.225, 10262.112, 400.512, 52855.683 23/01/15,02:03:21,15,10,1, 11.9,1,1, 0.225, 10262.114, 400.539, 52855.670 23/01/15,02:03:21,16,10,1, 11.9,1,1, 0.225, 10262.124, 400.528, 52855.681 23/01/15,02:03:21,17,10,1, 11.9,1,1, 0.225, 10262.137, 400.566, 52855.676 23/01/15,02:03:21,18,10,1, 11.9,1,1, 0.225, 10262.123, 400.570, 52855.737 23/01/15,02:03:21,19,10,1, 11.9,1,1, 0.225, 10262.127, 400.597, 52855.704 23/01/15,02:03:22,00,10,1, 12.0,1,1, 0.228, 10262.126, 400.597, 52855.704 23/01/15,02:03:22,01,10,1, 12.0,1,1, 0.228, 10262.120, 400.628, 52855.721 23/01/15,02:03:22,02,10,1, 12.0,1,1, 0.228, 10262.164, 400.633, 52855.752 23/01/15,02:03:22,03,10,1, 12.0,1,1, 0.228, 10262.136, 400.634, 52855.772 23/01/15,02:03:22,04,10,1, 12.0,1,1, 0.228, 10262.143, 400.658, 52855.801 23/01/15,02:03:22,05,10,1, 12.0,1,1, 0.228, 10262.140, 400.679, 52855.785 23/01/15,02:03:22,06,10,1, 12.0,1,1, 0.228, 10262.130, 400.695, 52855.790 23/01/15,02:03:22,07,10,1, 12.0,1,1, 0.228, 10262.142, 400.702, 52855.825 23/01/15,02:03:22,08,10,1, 12.0,1,1, 0.228, 10262.122, 400.718, 52855.810 23/01/15,02:03:22,09,10,1, 12.0,1,1, 0.228, 10262.128, 400.731, 52855.832 23/01/15,02:03:22,10,10,1, 12.0,1,1, 0.228, 10262.163, 400.742, 52855.827 23/01/15,02:03:22,11,10,1, 12.0,1,1, 0.228, 10262.133, 400.749, 52855.832 23/01/15,02:03:22,12,10,1, 12.0,1,1, 0.228, 10262.127, 400.744, 52855.807 23/01/15,02:03:22,13,10,1, 12.0,1,1, 0.228, 10262.134, 400.778, 52855.848 23/01/15,02:03:22,14,10,1, 12.0,1,1, 0.228, 10262.113, 400.767, 52856.019 23/01/15,02:03:22,15,10,1, 12.0,1,1, 0.228, 10262.088, 400.781, 52855.904 23/01/15,02:03:22,16,10,1, 12.0,1,1, 0.228, 10262.124, 400.818, 52855.906 23/01/15,02:03:22,17,10,1, 12.0,1,1, 0.228, 10262.112, 400.799, 52855.885 23/01/15,02:03:22,18,10,1, 12.0,1,1, 0.228, 10262.107, 400.836, 52855.907 23/01/15,02:03:22,19,10,1, 12.0,1,1, 0.228, 10262.118, 400.832, 52855.909 23/01/15,02:03:23,00,09,1, 11.8,1,1, 0.226, 10262.117, 400.832, 52855.909 23/01/15,02:03:23,01,09,1, 11.8,1,1, 0.226, 10262.111, 400.865, 52855.912 23/01/15,02:03:23,02,09,1, 11.8,1,1, 0.226, 10262.107, 400.899, 52855.963 23/01/15,02:03:23,03,09,1, 11.8,1,1, 0.226, 10262.109, 400.917, 52855.959 23/01/15,02:03:23,04,09,1, 11.8,1,1, 0.226, 10262.100, 400.911, 52855.951 23/01/15,02:03:23,05,09,1, 11.8,1,1, 0.226, 10262.101, 400.926, 52855.985 23/01/15,02:03:23,06,09,1, 11.8,1,1, 0.226, 10262.108, 400.940, 52855.994 23/01/15,02:03:23,07,09,1, 11.8,1,1, 0.226, 10262.109, 400.955, 52856.006 23/01/15,02:03:23,08,09,1, 11.8,1,1, 0.226, 10262.097, 400.962, 52856.004 23/01/15,02:03:23,09,09,1, 11.8,1,1, 0.226, 10262.069, 400.991, 52856.042 23/01/15,02:03:23,10,09,1, 11.8,1,1, 0.226, 10262.092, 401.005, 52856.056 23/01/15,02:03:23,11,09,1, 11.8,1,1, 0.226, 10262.103, 401.040, 52856.100 23/01/15,02:03:23,12,09,1, 11.8,1,1, 0.226, 10262.098, 401.030, 52856.096 23/01/15,02:03:23,13,09,1, 11.8,1,1, 0.226, 10262.095, 401.052, 52856.112 23/01/15,02:03:23,14,09,1, 11.8,1,1, 0.226, 10262.064, 401.062, 52856.113 23/01/15,02:03:23,15,09,1, 11.8,1,1, 0.226, 10262.092, 401.068, 52856.239 23/01/15,02:03:23,16,09,1, 11.8,1,1, 0.226, 10262.068, 401.105, 52856.141 23/01/15,02:03:23,17,09,1, 11.8,1,1, 0.226, 10262.061, 401.094, 52856.210 23/01/15,02:03:23,18,09,1, 11.8,1,1, 0.226, 10262.082, 401.126, 52856.213 23/01/15,02:03:23,19,09,1, 11.8,1,1, 0.226, 10262.082, 401.135, 52856.177 23/01/15,02:03:24,00,09,1, 11.8,1,1, 0.226, 10262.076, 401.135, 52856.177 23/01/15,02:03:24,01,09,1, 11.8,1,1, 0.226, 10262.083, 401.140, 52856.209 23/01/15,02:03:24,02,09,1, 11.8,1,1, 0.226, 10262.061, 401.189, 52856.247 23/01/15,02:03:24,03,09,1, 11.8,1,1, 0.226, 10262.057, 401.201, 52856.210 23/01/15,02:03:24,04,09,1, 11.8,1,1, 0.226, 10262.088, 401.222, 52856.262 23/01/15,02:03:24,05,09,1, 11.8,1,1, 0.226, 10262.077, 401.214, 52856.277 23/01/15,02:03:24,06,09,1, 11.8,1,1, 0.226, 10262.067, 401.235, 52856.246 23/01/15,02:03:24,07,09,1, 11.8,1,1, 0.226, 10262.076, 401.252, 52856.331 23/01/15,02:03:24,08,09,1, 11.8,1,1, 0.226, 10262.035, 401.291, 52856.333 23/01/15,02:03:24,09,09,1, 11.8,1,1, 0.226, 10262.035, 401.281, 52856.320 23/01/15,02:03:24,10,09,1, 11.8,1,1, 0.226, 10262.076, 401.323, 52856.349 23/01/15,02:03:24,11,09,1, 11.8,1,1, 0.226, 10262.047, 401.338, 52856.389 23/01/15,02:03:24,12,09,1, 11.8,1,1, 0.226, 10262.053, 401.317, 52856.405 23/01/15,02:03:24,13,09,1, 11.8,1,1, 0.226, 10262.074, 401.317, 52856.399 23/01/15,02:03:24,14,09,1, 11.8,1,1, 0.226, 10262.073, 401.347, 52856.440 23/01/15,02:03:24,15,09,1, 11.8,1,1, 0.226, 10262.047, 401.361, 52856.437 23/01/15,02:03:24,16,09,1, 11.8,1,1, 0.226, 10262.059, 401.382, 52856.440 23/01/15,02:03:24,17,09,1, 11.8,1,1, 0.226, 10262.046, 401.400, 52856.465 23/01/15,02:03:24,18,09,1, 11.8,1,1, 0.226, 10262.055, 401.412, 52856.501 23/01/15,02:03:24,19,09,1, 11.8,1,1, 0.226, 10262.041, 401.409, 52856.528 23/01/15,02:03:25,00,09,1, 11.9,1,1, 0.227, 10262.034, 401.409, 52856.528 23/01/15,02:03:25,01,09,1, 11.9,1,1, 0.227, 10262.057, 401.477, 52856.540 23/01/15,02:03:25,02,09,1, 11.9,1,1, 0.227, 10262.062, 401.482, 52856.551 23/01/15,02:03:25,03,09,1, 11.9,1,1, 0.227, 10262.057, 401.506, 52856.593 23/01/15,02:03:25,04,09,1, 11.9,1,1, 0.227, 10262.047, 401.528, 52856.583 23/01/15,02:03:25,05,09,1, 11.9,1,1, 0.227, 10262.048, 401.538, 52856.578 23/01/15,02:03:25,06,09,1, 11.9,1,1, 0.227, 10262.055, 401.553, 52856.624 23/01/15,02:03:25,07,09,1, 11.9,1,1, 0.227, 10262.046, 401.587, 52856.640 23/01/15,02:03:25,08,09,1, 11.9,1,1, 0.227, 10262.051, 401.574, 52856.671 23/01/15,02:03:25,09,09,1, 11.9,1,1, 0.227, 10262.038, 401.586, 52856.663 23/01/15,02:03:25,10,09,1, 11.9,1,1, 0.227, 10262.033, 401.623, 52856.692 23/01/15,02:03:25,11,09,1, 11.9,1,1, 0.227, 10262.087, 401.627, 52856.693 23/01/15,02:03:25,12,09,1, 11.9,1,1, 0.227, 10262.083, 401.643, 52856.744 23/01/15,02:03:25,13,09,1, 11.9,1,1, 0.227, 10262.066, 401.663, 52856.742 23/01/15,02:03:25,14,09,1, 11.9,1,1, 0.227, 10262.096, 401.658, 52856.774 23/01/15,02:03:25,15,09,1, 11.9,1,1, 0.227, 10262.088, 401.670, 52856.790 23/01/15,02:03:25,16,09,1, 11.9,1,1, 0.227, 10262.075, 401.698, 52856.790 23/01/15,02:03:25,17,09,1, 11.9,1,1, 0.227, 10262.114, 401.705, 52856.802 23/01/15,02:03:25,18,09,1, 11.9,1,1, 0.227, 10262.101, 401.699, 52856.835 23/01/15,02:03:25,19,09,1, 11.9,1,1, 0.227, 10262.094, 401.726, 52856.838 23/01/15,02:03:26,00,09,1, 11.9,1,1, 0.225, 10262.092, 401.726, 52856.838 23/01/15,02:03:26,01,09,1, 11.9,1,1, 0.225, 10262.093, 401.755, 52856.891 23/01/15,02:03:26,02,09,1, 11.9,1,1, 0.225, 10262.116, 401.751, 52856.896 23/01/15,02:03:26,03,09,1, 11.9,1,1, 0.225, 10262.136, 401.788, 52856.940 23/01/15,02:03:26,04,09,1, 11.9,1,1, 0.225, 10262.085, 401.813, 52856.933 23/01/15,02:03:26,05,09,1, 11.9,1,1, 0.225, 10262.135, 401.812, 52856.970 23/01/15,02:03:26,06,09,1, 11.9,1,1, 0.225, 10262.137, 401.808, 52856.984 23/01/15,02:03:26,07,09,1, 11.9,1,1, 0.225, 10262.122, 401.862, 52856.927 23/01/15,02:03:26,08,09,1, 11.9,1,1, 0.225, 10262.129, 401.880, 52856.978 23/01/15,02:03:26,09,09,1, 11.9,1,1, 0.225, 10262.129, 401.888, 52857.008 23/01/15,02:03:26,10,09,1, 11.9,1,1, 0.225, 10262.138, 401.925, 52857.014 23/01/15,02:03:26,11,09,1, 11.9,1,1, 0.225, 10262.177, 401.900, 52857.023 23/01/15,02:03:26,12,09,1, 11.9,1,1, 0.225, 10262.160, 401.940, 52857.022 23/01/15,02:03:26,13,09,1, 11.9,1,1, 0.225, 10262.152, 401.947, 52857.042 23/01/15,02:03:26,14,09,1, 11.9,1,1, 0.225, 10262.157, 401.974, 52857.061 23/01/15,02:03:26,15,09,1, 11.9,1,1, 0.225, 10262.169, 401.974, 52857.065 23/01/15,02:03:26,16,09,1, 11.9,1,1, 0.225, 10262.179, 402.006, 52857.109 23/01/15,02:03:26,17,09,1, 11.9,1,1, 0.225, 10262.176, 402.022, 52857.165 23/01/15,02:03:26,18,09,1, 11.9,1,1, 0.225, 10262.183, 402.051, 52857.128 23/01/15,02:03:26,19,09,1, 11.9,1,1, 0.225, 10262.212, 402.021, 52857.169 23/01/15,02:03:27,00,09,1, 11.9,1,1, 0.221, 10262.209, 402.021, 52857.169 23/01/15,02:03:27,01,09,1, 11.9,1,1, 0.221, 10262.188, 402.067, 52857.160 23/01/15,02:03:27,02,09,1, 11.9,1,1, 0.221, 10262.221, 402.083, 52857.188 23/01/15,02:03:27,03,09,1, 11.9,1,1, 0.221, 10262.226, 402.077, 52857.197 23/01/15,02:03:27,04,09,1, 11.9,1,1, 0.221, 10262.215, 402.128, 52857.203 23/01/15,02:03:27,05,09,1, 11.9,1,1, 0.221, 10262.248, 402.128, 52857.255 23/01/15,02:03:27,06,09,1, 11.9,1,1, 0.221, 10262.272, 402.147, 52857.258 23/01/15,02:03:27,07,09,1, 11.9,1,1, 0.221, 10262.242, 402.164, 52857.257 23/01/15,02:03:27,08,09,1, 11.9,1,1, 0.221, 10262.293, 402.174, 52857.299 23/01/15,02:03:27,09,09,1, 11.9,1,1, 0.221, 10262.285, 402.200, 52857.265 23/01/15,02:03:27,10,09,1, 11.9,1,1, 0.221, 10262.295, 402.198, 52857.284 23/01/15,02:03:27,11,09,1, 11.9,1,1, 0.221, 10262.320, 402.208, 52857.307 23/01/15,02:03:27,12,09,1, 11.9,1,1, 0.221, 10262.293, 402.237, 52857.316 23/01/15,02:03:27,13,09,1, 11.9,1,1, 0.221, 10262.299, 402.229, 52857.346 23/01/15,02:03:27,14,09,1, 11.9,1,1, 0.221, 10262.338, 402.259, 52857.347 23/01/15,02:03:27,15,09,1, 11.9,1,1, 0.221, 10262.339, 402.283, 52857.379 23/01/15,02:03:27,16,09,1, 11.9,1,1, 0.221, 10262.337, 402.297, 52857.416 23/01/15,02:03:27,17,09,1, 11.9,1,1, 0.221, 10262.374, 402.302, 52857.392 23/01/15,02:03:27,18,09,1, 11.9,1,1, 0.221, 10262.361, 402.340, 52857.408 23/01/15,02:03:27,19,09,1, 11.9,1,1, 0.221, 10262.361, 402.354, 52857.418 23/01/15,02:03:28,00,09,1, 12.0,1,1, 0.225, 10262.359, 402.354, 52857.418 23/01/15,02:03:28,01,09,1, 12.0,1,1, 0.225, 10262.395, 402.406, 52857.437 23/01/15,02:03:28,02,09,1, 12.0,1,1, 0.225, 10262.396, 402.393, 52857.492 23/01/15,02:03:28,03,09,1, 12.0,1,1, 0.225, 10262.398, 402.411, 52857.497 23/01/15,02:03:28,04,09,1, 12.0,1,1, 0.225, 10262.421, 402.415, 52857.510 23/01/15,02:03:28,05,09,1, 12.0,1,1, 0.225, 10262.433, 402.431, 52857.492 23/01/15,02:03:28,06,09,1, 12.0,1,1, 0.225, 10262.443, 402.439, 52857.553 23/01/15,02:03:28,07,09,1, 12.0,1,1, 0.225, 10262.435, 402.484, 52857.553 23/01/15,02:03:28,08,09,1, 12.0,1,1, 0.225, 10262.469, 402.501, 52857.598 23/01/15,02:03:28,09,09,1, 12.0,1,1, 0.225, 10262.451, 402.533, 52857.610 23/01/15,02:03:28,10,09,1, 12.0,1,1, 0.225, 10262.490, 402.546, 52857.643 23/01/15,02:03:28,11,09,1, 12.0,1,1, 0.225, 10262.480, 402.554, 52857.676 23/01/15,02:03:28,12,09,1, 12.0,1,1, 0.225, 10262.489, 402.563, 52857.689 23/01/15,02:03:28,13,09,1, 12.0,1,1, 0.225, 10262.507, 402.592, 52857.696 23/01/15,02:03:28,14,09,1, 12.0,1,1, 0.225, 10262.510, 402.635, 52857.711 23/01/15,02:03:28,15,09,1, 12.0,1,1, 0.225, 10262.524, 402.657, 52857.735 23/01/15,02:03:28,16,09,1, 12.0,1,1, 0.225, 10262.536, 402.655, 52857.771 23/01/15,02:03:28,17,09,1, 12.0,1,1, 0.225, 10262.541, 402.679, 52857.768 23/01/15,02:03:28,18,09,1, 12.0,1,1, 0.225, 10262.550, 402.719, 52857.814 23/01/15,02:03:28,19,09,1, 12.0,1,1, 0.225, 10262.555, 402.746, 52857.837 23/01/15,02:03:29,00,10,1, 11.9,1,1, 0.227, 10262.551, 402.746, 52857.837 23/01/15,02:03:29,01,10,1, 11.9,1,1, 0.227, 10262.569, 402.801, 52857.872 23/01/15,02:03:29,02,10,1, 11.9,1,1, 0.227, 10262.581, 402.803, 52857.919 23/01/15,02:03:29,03,10,1, 11.9,1,1, 0.227, 10262.594, 402.840, 52857.895 23/01/15,02:03:29,04,10,1, 11.9,1,1, 0.227, 10262.586, 402.834, 52857.915 23/01/15,02:03:29,05,10,1, 11.9,1,1, 0.227, 10262.594, 402.870, 52857.918 23/01/15,02:03:29,06,10,1, 11.9,1,1, 0.227, 10262.609, 402.892, 52857.947 23/01/15,02:03:29,07,10,1, 11.9,1,1, 0.227, 10262.636, 402.912, 52858.005 23/01/15,02:03:29,08,10,1, 11.9,1,1, 0.227, 10262.611, 402.932, 52858.000 23/01/15,02:03:29,09,10,1, 11.9,1,1, 0.227, 10262.625, 402.984, 52857.931 23/01/15,02:03:29,10,10,1, 11.9,1,1, 0.227, 10262.616, 403.003, 52858.116 23/01/15,02:03:29,11,10,1, 11.9,1,1, 0.227, 10262.634, 403.045, 52858.157 23/01/15,02:03:29,12,10,1, 11.9,1,1, 0.227, 10262.666, 403.055, 52858.046 23/01/15,02:03:29,13,10,1, 11.9,1,1, 0.227, 10262.623, 403.068, 52858.128 23/01/15,02:03:29,14,10,1, 11.9,1,1, 0.227, 10262.657, 403.108, 52858.148 23/01/15,02:03:29,15,10,1, 11.9,1,1, 0.227, 10262.662, 403.133, 52858.176 23/01/15,02:03:29,16,10,1, 11.9,1,1, 0.227, 10262.647, 403.157, 52858.185 23/01/15,02:03:29,17,10,1, 11.9,1,1, 0.227, 10262.654, 403.175, 52858.239 23/01/15,02:03:29,18,10,1, 11.9,1,1, 0.227, 10262.671, 403.201, 52858.249 23/01/15,02:03:29,19,10,1, 11.9,1,1, 0.227, 10262.677, 403.245, 52858.261 23/01/15,02:03:30,00,10,1, 11.9,1,1, 0.225, 10262.676, 403.245, 52858.261 23/01/15,02:03:30,01,10,1, 11.9,1,1, 0.225, 10262.688, 403.304, 52858.320 23/01/15,02:03:30,02,10,1, 11.9,1,1, 0.225, 10262.660, 403.335, 52858.351 23/01/15,02:03:30,03,10,1, 11.9,1,1, 0.225, 10262.677, 403.347, 52858.370 23/01/15,02:03:30,04,10,1, 11.9,1,1, 0.225, 10262.678, 403.369, 52858.391 23/01/15,02:03:30,05,10,1, 11.9,1,1, 0.225, 10262.696, 403.386, 52858.409 23/01/15,02:03:30,06,10,1, 11.9,1,1, 0.225, 10262.713, 403.413, 52858.438 23/01/15,02:03:30,07,10,1, 11.9,1,1, 0.225, 10262.707, 403.443, 52858.446 23/01/15,02:03:30,08,10,1, 11.9,1,1, 0.225, 10262.694, 403.464, 52858.492 23/01/15,02:03:30,09,10,1, 11.9,1,1, 0.225, 10262.717, 403.479, 52858.521 23/01/15,02:03:30,10,10,1, 11.9,1,1, 0.225, 10262.686, 403.505, 52858.543 23/01/15,02:03:30,11,10,1, 11.9,1,1, 0.225, 10262.730, 403.515, 52858.528 23/01/15,02:03:30,12,10,1, 11.9,1,1, 0.225, 10262.691, 403.543, 52858.580 23/01/15,02:03:30,13,10,1, 11.9,1,1, 0.225, 10262.715, 403.561, 52858.593 23/01/15,02:03:30,14,10,1, 11.9,1,1, 0.225, 10262.717, 403.595, 52858.603 23/01/15,02:03:30,15,10,1, 11.9,1,1, 0.225, 10262.720, 403.590, 52858.596 23/01/15,02:03:30,16,10,1, 11.9,1,1, 0.225, 10262.720, 403.658, 52858.687 23/01/15,02:03:30,17,10,1, 11.9,1,1, 0.225, 10262.725, 403.651, 52858.717 23/01/15,02:03:30,18,10,1, 11.9,1,1, 0.225, 10262.707, 403.677, 52858.721 23/01/15,02:03:30,19,10,1, 11.9,1,1, 0.225, 10262.709, 403.688, 52858.749 23/01/15,02:03:31,00,11,1, 11.9,1,1, 0.221, 10262.702, 403.688, 52858.749 23/01/15,02:03:31,01,11,1, 11.9,1,1, 0.221, 10262.737, 403.708, 52858.782 23/01/15,02:03:31,02,11,1, 11.9,1,1, 0.221, 10262.742, 403.732, 52858.783 23/01/15,02:03:31,03,11,1, 11.9,1,1, 0.221, 10262.724, 403.760, 52858.845 23/01/15,02:03:31,04,11,1, 11.9,1,1, 0.221, 10262.759, 403.748, 52858.845 23/01/15,02:03:31,05,11,1, 11.9,1,1, 0.221, 10262.756, 403.792, 52858.864 23/01/15,02:03:31,06,11,1, 11.9,1,1, 0.221, 10262.752, 403.797, 52858.878 23/01/15,02:03:31,07,11,1, 11.9,1,1, 0.221, 10262.737, 403.820, 52858.875 23/01/15,02:03:31,08,11,1, 11.9,1,1, 0.221, 10262.763, 403.830, 52858.953 23/01/15,02:03:31,09,11,1, 11.9,1,1, 0.221, 10262.752, 403.841, 52859.012 23/01/15,02:03:31,10,11,1, 11.9,1,1, 0.221, 10262.731, 403.859, 52858.960 23/01/15,02:03:31,11,11,1, 11.9,1,1, 0.221, 10262.733, 403.877, 52858.987 23/01/15,02:03:31,12,11,1, 11.9,1,1, 0.221, 10262.741, 403.900, 52859.031 23/01/15,02:03:31,13,11,1, 11.9,1,1, 0.221, 10262.756, 403.921, 52859.027 23/01/15,02:03:31,14,11,1, 11.9,1,1, 0.221, 10262.734, 403.924, 52859.034 23/01/15,02:03:31,15,11,1, 11.9,1,1, 0.221, 10262.748, 403.985, 52859.050 23/01/15,02:03:31,16,11,1, 11.9,1,1, 0.221, 10262.739, 403.973, 52859.079 23/01/15,02:03:31,17,11,1, 11.9,1,1, 0.221, 10262.765, 403.998, 52859.105 23/01/15,02:03:31,18,11,1, 11.9,1,1, 0.221, 10262.785, 404.031, 52859.143 23/01/15,02:03:31,19,11,1, 11.9,1,1, 0.221, 10262.753, 404.054, 52859.144 23/01/15,02:03:32,00,11,1, 11.9,1,1, 0.226, 10262.752, 404.054, 52859.144 23/01/15,02:03:32,01,11,1, 11.9,1,1, 0.226, 10262.814, 404.079, 52859.180 23/01/15,02:03:32,02,11,1, 11.9,1,1, 0.226, 10262.787, 404.056, 52859.243 23/01/15,02:03:32,03,11,1, 11.9,1,1, 0.226, 10262.805, 404.072, 52859.262 23/01/15,02:03:32,04,11,1, 11.9,1,1, 0.226, 10262.812, 404.094, 52859.245 23/01/15,02:03:32,05,11,1, 11.9,1,1, 0.226, 10262.819, 404.110, 52859.283 23/01/15,02:03:32,06,11,1, 11.9,1,1, 0.226, 10262.850, 404.105, 52859.261 23/01/15,02:03:32,07,11,1, 11.9,1,1, 0.226, 10262.841, 404.128, 52859.269 23/01/15,02:03:32,08,11,1, 11.9,1,1, 0.226, 10262.822, 404.146, 52859.287 23/01/15,02:03:32,09,11,1, 11.9,1,1, 0.226, 10262.834, 404.160, 52859.318 23/01/15,02:03:32,10,11,1, 11.9,1,1, 0.226, 10262.853, 404.192, 52859.323 23/01/15,02:03:32,11,11,1, 11.9,1,1, 0.226, 10262.840, 404.204, 52859.343 23/01/15,02:03:32,12,11,1, 11.9,1,1, 0.226, 10262.867, 404.215, 52859.371 23/01/15,02:03:32,13,11,1, 11.9,1,1, 0.226, 10262.845, 404.221, 52859.380 23/01/15,02:03:32,14,11,1, 11.9,1,1, 0.226, 10262.826, 404.212, 52859.396 23/01/15,02:03:32,15,11,1, 11.9,1,1, 0.226, 10262.880, 404.254, 52859.428 23/01/15,02:03:32,16,11,1, 11.9,1,1, 0.226, 10262.881, 404.240, 52859.397 23/01/15,02:03:32,17,11,1, 11.9,1,1, 0.226, 10262.905, 404.277, 52859.485 23/01/15,02:03:32,18,11,1, 11.9,1,1, 0.226, 10262.890, 404.285, 52859.458 23/01/15,02:03:32,19,11,1, 11.9,1,1, 0.226, 10262.902, 404.287, 52859.487 23/01/15,02:03:33,00,11,1, 11.9,1,1, 0.224, 10262.893, 404.287, 52859.487 23/01/15,02:03:33,01,11,1, 11.9,1,1, 0.224, 10262.924, 404.306, 52859.511 23/01/15,02:03:33,02,11,1, 11.9,1,1, 0.224, 10262.938, 404.297, 52859.502 23/01/15,02:03:33,03,11,1, 11.9,1,1, 0.224, 10262.935, 404.308, 52859.529 23/01/15,02:03:33,04,11,1, 11.9,1,1, 0.224, 10262.940, 404.347, 52859.526 23/01/15,02:03:33,05,11,1, 11.9,1,1, 0.224, 10262.973, 404.358, 52859.578 23/01/15,02:03:33,06,11,1, 11.9,1,1, 0.224, 10262.961, 404.369, 52859.581 23/01/15,02:03:33,07,11,1, 11.9,1,1, 0.224, 10262.967, 404.382, 52859.597 23/01/15,02:03:33,08,11,1, 11.9,1,1, 0.224, 10262.959, 404.390, 52859.579 23/01/15,02:03:33,09,11,1, 11.9,1,1, 0.224, 10262.987, 404.394, 52859.599 23/01/15,02:03:33,10,11,1, 11.9,1,1, 0.224, 10262.990, 404.407, 52859.616 23/01/15,02:03:33,11,11,1, 11.9,1,1, 0.224, 10263.010, 404.419, 52859.658 23/01/15,02:03:33,12,11,1, 11.9,1,1, 0.224, 10263.014, 404.404, 52859.650 23/01/15,02:03:33,13,11,1, 11.9,1,1, 0.224, 10263.018, 404.423, 52859.669 23/01/15,02:03:33,14,11,1, 11.9,1,1, 0.224, 10263.007, 404.433, 52859.693 23/01/15,02:03:33,15,11,1, 11.9,1,1, 0.224, 10263.026, 404.443, 52859.701 23/01/15,02:03:33,16,11,1, 11.9,1,1, 0.224, 10263.027, 404.474, 52859.701 23/01/15,02:03:33,17,11,1, 11.9,1,1, 0.224, 10263.051, 404.479, 52859.744 23/01/15,02:03:33,18,11,1, 11.9,1,1, 0.224, 10263.047, 404.492, 52859.734 23/01/15,02:03:33,19,11,1, 11.9,1,1, 0.224, 10263.033, 404.492, 52859.771 23/01/15,02:03:34,00,11,1, 11.9,1,1, 0.225, 10263.027, 404.492, 52859.771 23/01/15,02:03:34,01,11,1, 11.9,1,1, 0.225, 10263.072, 404.545, 52859.735 23/01/15,02:03:34,02,11,1, 11.9,1,1, 0.225, 10263.062, 404.554, 52859.787 23/01/15,02:03:34,03,11,1, 11.9,1,1, 0.225, 10263.095, 404.553, 52859.784 23/01/15,02:03:34,04,11,1, 11.9,1,1, 0.225, 10263.083, 404.545, 52859.824 23/01/15,02:03:34,05,11,1, 11.9,1,1, 0.225, 10263.092, 404.580, 52859.849 23/01/15,02:03:34,06,11,1, 11.9,1,1, 0.225, 10263.110, 404.587, 52859.857 23/01/15,02:03:34,07,11,1, 11.9,1,1, 0.225, 10263.108, 404.593, 52859.868 23/01/15,02:03:34,08,11,1, 11.9,1,1, 0.225, 10263.120, 404.592, 52859.850 23/01/15,02:03:34,09,11,1, 11.9,1,1, 0.225, 10263.145, 404.609, 52859.883 23/01/15,02:03:34,10,11,1, 11.9,1,1, 0.225, 10263.155, 404.632, 52859.901 23/01/15,02:03:34,11,11,1, 11.9,1,1, 0.225, 10263.161, 404.636, 52859.919 23/01/15,02:03:34,12,11,1, 11.9,1,1, 0.225, 10263.156, 404.658, 52859.923 23/01/15,02:03:34,13,11,1, 11.9,1,1, 0.225, 10263.187, 404.657, 52859.955 23/01/15,02:03:34,14,11,1, 11.9,1,1, 0.225, 10263.164, 404.667, 52859.957 23/01/15,02:03:34,15,11,1, 11.9,1,1, 0.225, 10263.190, 404.685, 52859.950 23/01/15,02:03:34,16,11,1, 11.9,1,1, 0.225, 10263.191, 404.674, 52859.979 23/01/15,02:03:34,17,11,1, 11.9,1,1, 0.225, 10263.201, 404.676, 52859.952 23/01/15,02:03:34,18,11,1, 11.9,1,1, 0.225, 10263.228, 404.677, 52859.982 23/01/15,02:03:34,19,11,1, 11.9,1,1, 0.225, 10263.198, 404.704, 52860.062 23/01/15,02:03:35,00,11,1, 11.9,1,1, 0.225, 10263.194, 404.704, 52860.062 23/01/15,02:03:35,01,11,1, 11.9,1,1, 0.225, 10263.277, 404.703, 52860.038 23/01/15,02:03:35,02,11,1, 11.9,1,1, 0.225, 10263.253, 404.733, 52860.060 23/01/15,02:03:35,03,11,1, 11.9,1,1, 0.225, 10263.263, 404.728, 52860.067 23/01/15,02:03:35,04,11,1, 11.9,1,1, 0.225, 10263.272, 404.719, 52860.101 23/01/15,02:03:35,05,11,1, 11.9,1,1, 0.225, 10263.293, 404.740, 52860.095 23/01/15,02:03:35,06,11,1, 11.9,1,1, 0.225, 10263.267, 404.734, 52860.124 23/01/15,02:03:35,07,11,1, 11.9,1,1, 0.225, 10263.310, 404.750, 52860.129 23/01/15,02:03:35,08,11,1, 11.9,1,1, 0.225, 10263.346, 404.741, 52859.956 23/01/15,02:03:35,09,11,1, 11.9,1,1, 0.225, 10263.328, 404.779, 52860.104 23/01/15,02:03:35,10,11,1, 11.9,1,1, 0.225, 10263.315, 404.783, 52860.194 23/01/15,02:03:35,11,11,1, 11.9,1,1, 0.225, 10263.338, 404.775, 52860.180 23/01/15,02:03:35,12,11,1, 11.9,1,1, 0.225, 10263.362, 404.794, 52860.187 23/01/15,02:03:35,13,11,1, 11.9,1,1, 0.225, 10263.326, 404.810, 52860.216 23/01/15,02:03:35,14,11,1, 11.9,1,1, 0.225, 10263.366, 404.807, 52860.267 23/01/15,02:03:35,15,11,1, 11.9,1,1, 0.225, 10263.375, 404.830, 52860.297 23/01/15,02:03:35,16,11,1, 11.9,1,1, 0.225, 10263.371, 404.839, 52860.276 23/01/15,02:03:35,17,11,1, 11.9,1,1, 0.225, 10263.375, 404.828, 52860.287 23/01/15,02:03:35,18,11,1, 11.9,1,1, 0.225, 10263.395, 404.869, 52860.312 23/01/15,02:03:35,19,11,1, 11.9,1,1, 0.225, 10263.404, 404.888, 52860.354 23/01/15,02:03:36,00,11,1, 11.8,1,1, 0.225, 10263.402, 404.888, 52860.354 23/01/15,02:03:36,01,11,1, 11.8,1,1, 0.225, 10263.436, 404.902, 52860.311 23/01/15,02:03:36,02,11,1, 11.8,1,1, 0.225, 10263.449, 404.918, 52860.394 23/01/15,02:03:36,03,11,1, 11.8,1,1, 0.225, 10263.424, 404.928, 52860.376 23/01/15,02:03:36,04,11,1, 11.8,1,1, 0.225, 10263.452, 404.949, 52860.446 23/01/15,02:03:36,05,11,1, 11.8,1,1, 0.225, 10263.488, 404.968, 52860.447 23/01/15,02:03:36,06,11,1, 11.8,1,1, 0.225, 10263.494, 404.975, 52860.450 23/01/15,02:03:36,07,11,1, 11.8,1,1, 0.225, 10263.521, 405.015, 52860.475 23/01/15,02:03:36,08,11,1, 11.8,1,1, 0.225, 10263.511, 405.014, 52860.490 23/01/15,02:03:36,09,11,1, 11.8,1,1, 0.225, 10263.543, 405.047, 52860.490 23/01/15,02:03:36,10,11,1, 11.8,1,1, 0.225, 10263.518, 405.072, 52860.506 23/01/15,02:03:36,11,11,1, 11.8,1,1, 0.225, 10263.551, 405.101, 52860.517 23/01/15,02:03:36,12,11,1, 11.8,1,1, 0.225, 10263.563, 405.110, 52860.548 23/01/15,02:03:36,13,11,1, 11.8,1,1, 0.225, 10263.568, 405.114, 52860.584 23/01/15,02:03:36,14,11,1, 11.8,1,1, 0.225, 10263.603, 405.130, 52860.616 23/01/15,02:03:36,15,11,1, 11.8,1,1, 0.225, 10263.619, 405.147, 52860.669 23/01/15,02:03:36,16,11,1, 11.8,1,1, 0.225, 10263.650, 405.175, 52860.691 23/01/15,02:03:36,17,11,1, 11.8,1,1, 0.225, 10263.648, 405.183, 52860.703 23/01/15,02:03:36,18,11,1, 11.8,1,1, 0.225, 10263.671, 405.192, 52860.708 23/01/15,02:03:36,19,11,1, 11.8,1,1, 0.225, 10263.705, 405.191, 52860.735 23/01/15,02:03:37,00,10,1, 11.9,1,1, 0.223, 10263.703, 405.191, 52860.735 23/01/15,02:03:37,01,10,1, 11.9,1,1, 0.223, 10263.720, 405.248, 52860.774 23/01/15,02:03:37,02,10,1, 11.9,1,1, 0.223, 10263.738, 405.249, 52860.794 23/01/15,02:03:37,03,10,1, 11.9,1,1, 0.223, 10263.759, 405.263, 52860.833 23/01/15,02:03:37,04,10,1, 11.9,1,1, 0.223, 10263.754, 405.320, 52860.851 23/01/15,02:03:37,05,10,1, 11.9,1,1, 0.223, 10263.778, 405.327, 52860.844 23/01/15,02:03:37,06,10,1, 11.9,1,1, 0.223, 10263.778, 405.338, 52860.878 23/01/15,02:03:37,07,10,1, 11.9,1,1, 0.223, 10263.801, 405.342, 52860.896 23/01/15,02:03:37,08,10,1, 11.9,1,1, 0.223, 10263.820, 405.343, 52860.899 23/01/15,02:03:37,09,10,1, 11.9,1,1, 0.223, 10263.851, 405.390, 52860.913 23/01/15,02:03:37,10,10,1, 11.9,1,1, 0.223, 10263.855, 405.398, 52860.970 23/01/15,02:03:37,11,10,1, 11.9,1,1, 0.223, 10263.848, 405.412, 52860.966 23/01/15,02:03:37,12,10,1, 11.9,1,1, 0.223, 10263.870, 405.422, 52860.958 23/01/15,02:03:37,13,10,1, 11.9,1,1, 0.223, 10263.884, 405.432, 52860.995 23/01/15,02:03:37,14,10,1, 11.9,1,1, 0.223, 10263.902, 405.457, 52861.019 23/01/15,02:03:37,15,10,1, 11.9,1,1, 0.223, 10263.915, 405.467, 52861.017 23/01/15,02:03:37,16,10,1, 11.9,1,1, 0.223, 10263.916, 405.482, 52861.033 23/01/15,02:03:37,17,10,1, 11.9,1,1, 0.223, 10263.946, 405.478, 52861.036 23/01/15,02:03:37,18,10,1, 11.9,1,1, 0.223, 10263.950, 405.492, 52861.040 23/01/15,02:03:37,19,10,1, 11.9,1,1, 0.223, 10263.953, 405.514, 52861.096 23/01/15,02:03:38,00,11,1, 11.8,1,1, 0.227, 10263.945, 405.514, 52861.096 23/01/15,02:03:38,01,11,1, 11.8,1,1, 0.227, 10264.000, 405.509, 52861.107 23/01/15,02:03:38,02,11,1, 11.8,1,1, 0.227, 10263.997, 405.550, 52861.169 23/01/15,02:03:38,03,11,1, 11.8,1,1, 0.227, 10264.019, 405.517, 52861.171 23/01/15,02:03:38,04,11,1, 11.8,1,1, 0.227, 10264.030, 405.559, 52861.184 23/01/15,02:03:38,05,11,1, 11.8,1,1, 0.227, 10264.053, 405.572, 52861.216 23/01/15,02:03:38,06,11,1, 11.8,1,1, 0.227, 10264.070, 405.583, 52861.214 23/01/15,02:03:38,07,11,1, 11.8,1,1, 0.227, 10264.073, 405.606, 52861.248 23/01/15,02:03:38,08,11,1, 11.8,1,1, 0.227, 10264.072, 405.610, 52861.282 23/01/15,02:03:38,09,11,1, 11.8,1,1, 0.227, 10264.098, 405.622, 52861.279 23/01/15,02:03:38,10,11,1, 11.8,1,1, 0.227, 10264.123, 405.619, 52861.320 23/01/15,02:03:38,11,11,1, 11.8,1,1, 0.227, 10264.124, 405.625, 52861.298 23/01/15,02:03:38,12,11,1, 11.8,1,1, 0.227, 10264.122, 405.672, 52861.315 23/01/15,02:03:38,13,11,1, 11.8,1,1, 0.227, 10264.179, 405.618, 52861.335 23/01/15,02:03:38,14,11,1, 11.8,1,1, 0.227, 10264.165, 405.669, 52861.360 23/01/15,02:03:38,15,11,1, 11.8,1,1, 0.227, 10264.200, 405.666, 52861.386 23/01/15,02:03:38,16,11,1, 11.8,1,1, 0.227, 10264.206, 405.689, 52861.416 23/01/15,02:03:38,17,11,1, 11.8,1,1, 0.227, 10264.215, 405.703, 52861.380 23/01/15,02:03:38,18,11,1, 11.8,1,1, 0.227, 10264.243, 405.728, 52861.433 23/01/15,02:03:38,19,11,1, 11.8,1,1, 0.227, 10264.262, 405.716, 52861.471 23/01/15,02:03:39,00,10,1, 11.9,1,1, 0.226, 10264.254, 405.716, 52861.471 23/01/15,02:03:39,01,10,1, 11.9,1,1, 0.226, 10264.263, 405.775, 52861.469 23/01/15,02:03:39,02,10,1, 11.9,1,1, 0.226, 10264.306, 405.774, 52861.495 23/01/15,02:03:39,03,10,1, 11.9,1,1, 0.226, 10264.304, 405.785, 52861.462 23/01/15,02:03:39,04,10,1, 11.9,1,1, 0.226, 10264.318, 405.826, 52861.502 23/01/15,02:03:39,05,10,1, 11.9,1,1, 0.226, 10264.349, 405.836, 52861.549 23/01/15,02:03:39,06,10,1, 11.9,1,1, 0.226, 10264.347, 405.848, 52861.513 23/01/15,02:03:39,07,10,1, 11.9,1,1, 0.226, 10264.374, 405.874, 52861.538 23/01/15,02:03:39,08,10,1, 11.9,1,1, 0.226, 10264.390, 405.907, 52861.558 23/01/15,02:03:39,09,10,1, 11.9,1,1, 0.226, 10264.389, 405.922, 52861.580 23/01/15,02:03:39,10,10,1, 11.9,1,1, 0.226, 10264.394, 405.914, 52861.603 23/01/15,02:03:39,11,10,1, 11.9,1,1, 0.226, 10264.394, 405.956, 52861.626 23/01/15,02:03:39,12,10,1, 11.9,1,1, 0.226, 10264.419, 405.957, 52861.639 23/01/15,02:03:39,13,10,1, 11.9,1,1, 0.226, 10264.428, 405.992, 52861.646 23/01/15,02:03:39,14,10,1, 11.9,1,1, 0.226, 10264.467, 406.003, 52861.650 23/01/15,02:03:39,15,10,1, 11.9,1,1, 0.226, 10264.467, 406.045, 52861.665 23/01/15,02:03:39,16,10,1, 11.9,1,1, 0.226, 10264.500, 406.053, 52861.703 23/01/15,02:03:39,17,10,1, 11.9,1,1, 0.226, 10264.506, 406.073, 52861.722 23/01/15,02:03:39,18,10,1, 11.9,1,1, 0.226, 10264.498, 406.105, 52861.705 23/01/15,02:03:39,19,10,1, 11.9,1,1, 0.226, 10264.513, 406.109, 52861.724 23/01/15,02:03:40,00,11,1, 11.8,1,1, 0.225, 10264.512, 406.109, 52861.724 23/01/15,02:03:40,01,11,1, 11.8,1,1, 0.225, 10264.585, 406.151, 52861.727 23/01/15,02:03:40,02,11,1, 11.8,1,1, 0.225, 10264.563, 406.175, 52861.742 23/01/15,02:03:40,03,11,1, 11.8,1,1, 0.225, 10264.596, 406.189, 52861.974 23/01/15,02:03:40,04,11,1, 11.8,1,1, 0.225, 10264.608, 406.204, 52861.765 23/01/15,02:03:40,05,11,1, 11.8,1,1, 0.225, 10264.604, 406.257, 52861.834 23/01/15,02:03:40,06,11,1, 11.8,1,1, 0.225, 10264.626, 406.265, 52861.871 23/01/15,02:03:40,07,11,1, 11.8,1,1, 0.225, 10264.632, 406.264, 52861.895 23/01/15,02:03:40,08,11,1, 11.8,1,1, 0.225, 10264.663, 406.298, 52861.918 23/01/15,02:03:40,09,11,1, 11.8,1,1, 0.225, 10264.674, 406.315, 52861.933 23/01/15,02:03:40,10,11,1, 11.8,1,1, 0.225, 10264.685, 406.315, 52861.973 23/01/15,02:03:40,11,11,1, 11.8,1,1, 0.225, 10264.700, 406.341, 52861.995 23/01/15,02:03:40,12,11,1, 11.8,1,1, 0.225, 10264.725, 406.374, 52861.990 23/01/15,02:03:40,13,11,1, 11.8,1,1, 0.225, 10264.746, 406.369, 52862.041 23/01/15,02:03:40,14,11,1, 11.8,1,1, 0.225, 10264.748, 406.379, 52862.025 23/01/15,02:03:40,15,11,1, 11.8,1,1, 0.225, 10264.784, 406.409, 52862.082 23/01/15,02:03:40,16,11,1, 11.8,1,1, 0.225, 10264.782, 406.416, 52862.059 23/01/15,02:03:40,17,11,1, 11.8,1,1, 0.225, 10264.801, 406.436, 52862.041 23/01/15,02:03:40,18,11,1, 11.8,1,1, 0.225, 10264.798, 406.454, 52862.110 23/01/15,02:03:40,19,11,1, 11.8,1,1, 0.225, 10264.820, 406.464, 52862.130 23/01/15,02:03:41,00,10,1, 11.9,1,1, 0.225, 10264.813, 406.464, 52862.130 23/01/15,02:03:41,01,10,1, 11.9,1,1, 0.225, 10264.866, 406.494, 52862.137 23/01/15,02:03:41,02,10,1, 11.9,1,1, 0.225, 10264.873, 406.477, 52862.194 23/01/15,02:03:41,03,10,1, 11.9,1,1, 0.225, 10264.878, 406.469, 52862.142 23/01/15,02:03:41,04,10,1, 11.9,1,1, 0.225, 10264.891, 406.497, 52862.179 23/01/15,02:03:41,05,10,1, 11.9,1,1, 0.225, 10264.908, 406.522, 52862.168 23/01/15,02:03:41,06,10,1, 11.9,1,1, 0.225, 10264.920, 406.516, 52862.192 23/01/15,02:03:41,07,10,1, 11.9,1,1, 0.225, 10264.905, 406.511, 52862.147 23/01/15,02:03:41,08,10,1, 11.9,1,1, 0.225, 10264.941, 406.522, 52862.207 23/01/15,02:03:41,09,10,1, 11.9,1,1, 0.225, 10264.939, 406.515, 52862.216 23/01/15,02:03:41,10,10,1, 11.9,1,1, 0.225, 10264.947, 406.520, 52862.228 23/01/15,02:03:41,11,10,1, 11.9,1,1, 0.225, 10264.986, 406.554, 52862.271 23/01/15,02:03:41,12,10,1, 11.9,1,1, 0.225, 10265.001, 406.540, 52862.288 23/01/15,02:03:41,13,10,1, 11.9,1,1, 0.225, 10264.969, 406.531, 52862.294 23/01/15,02:03:41,14,10,1, 11.9,1,1, 0.225, 10264.987, 406.537, 52862.299 23/01/15,02:03:41,15,10,1, 11.9,1,1, 0.225, 10264.996, 406.557, 52862.328 23/01/15,02:03:41,16,10,1, 11.9,1,1, 0.225, 10264.982, 406.554, 52862.304 23/01/15,02:03:41,17,10,1, 11.9,1,1, 0.225, 10265.019, 406.578, 52862.359 23/01/15,02:03:41,18,10,1, 11.9,1,1, 0.225, 10265.018, 406.566, 52862.361 23/01/15,02:03:41,19,10,1, 11.9,1,1, 0.225, 10265.049, 406.594, 52862.374 23/01/15,02:03:42,00,10,1, 12.0,1,1, 0.226, 10265.046, 406.594, 52862.374 23/01/15,02:03:42,01,10,1, 12.0,1,1, 0.226, 10265.074, 406.591, 52862.358 23/01/15,02:03:42,02,10,1, 12.0,1,1, 0.226, 10265.090, 406.607, 52862.426 23/01/15,02:03:42,03,10,1, 12.0,1,1, 0.226, 10265.109, 406.591, 52862.427 23/01/15,02:03:42,04,10,1, 12.0,1,1, 0.226, 10265.083, 406.591, 52862.451 23/01/15,02:03:42,05,10,1, 12.0,1,1, 0.226, 10265.084, 406.611, 52862.439 23/01/15,02:03:42,06,10,1, 12.0,1,1, 0.226, 10265.126, 406.604, 52862.488 23/01/15,02:03:42,07,10,1, 12.0,1,1, 0.226, 10265.134, 406.627, 52862.495 23/01/15,02:03:42,08,10,1, 12.0,1,1, 0.226, 10265.131, 406.596, 52862.495 23/01/15,02:03:42,09,10,1, 12.0,1,1, 0.226, 10265.139, 406.617, 52862.513 23/01/15,02:03:42,10,10,1, 12.0,1,1, 0.226, 10265.172, 406.621, 52862.537 23/01/15,02:03:42,11,10,1, 12.0,1,1, 0.226, 10265.151, 406.590, 52862.554 23/01/15,02:03:42,12,10,1, 12.0,1,1, 0.226, 10265.171, 406.604, 52862.527 23/01/15,02:03:42,13,10,1, 12.0,1,1, 0.226, 10265.172, 406.600, 52862.561 23/01/15,02:03:42,14,10,1, 12.0,1,1, 0.226, 10265.196, 406.605, 52862.565 23/01/15,02:03:42,15,10,1, 12.0,1,1, 0.226, 10265.185, 406.590, 52862.553 23/01/15,02:03:42,16,10,1, 12.0,1,1, 0.226, 10265.189, 406.600, 52862.547 23/01/15,02:03:42,17,10,1, 12.0,1,1, 0.226, 10265.203, 406.604, 52862.569 23/01/15,02:03:42,18,10,1, 12.0,1,1, 0.226, 10265.200, 406.595, 52862.579 23/01/15,02:03:42,19,10,1, 12.0,1,1, 0.226, 10265.234, 406.614, 52862.592 23/01/15,02:03:43,00,09,1, 11.8,1,1, 0.223, 10265.230, 406.614, 52862.592 23/01/15,02:03:43,01,09,1, 11.8,1,1, 0.223, 10265.214, 406.602, 52862.629 23/01/15,02:03:43,02,09,1, 11.8,1,1, 0.223, 10265.236, 406.602, 52862.680 23/01/15,02:03:43,03,09,1, 11.8,1,1, 0.223, 10265.204, 406.600, 52862.580 23/01/15,02:03:43,04,09,1, 11.8,1,1, 0.223, 10265.234, 406.601, 52862.680 23/01/15,02:03:43,05,09,1, 11.8,1,1, 0.223, 10265.227, 406.601, 52862.661 23/01/15,02:03:43,06,09,1, 11.8,1,1, 0.223, 10265.241, 406.594, 52862.701 23/01/15,02:03:43,07,09,1, 11.8,1,1, 0.223, 10265.203, 406.614, 52862.709 23/01/15,02:03:43,08,09,1, 11.8,1,1, 0.223, 10265.241, 406.619, 52862.722 23/01/15,02:03:43,09,09,1, 11.8,1,1, 0.223, 10265.247, 406.604, 52862.754 23/01/15,02:03:43,10,09,1, 11.8,1,1, 0.223, 10265.242, 406.598, 52862.785 23/01/15,02:03:43,11,09,1, 11.8,1,1, 0.223, 10265.255, 406.613, 52862.787 23/01/15,02:03:43,12,09,1, 11.8,1,1, 0.223, 10265.237, 406.613, 52862.821 23/01/15,02:03:43,13,09,1, 11.8,1,1, 0.223, 10265.255, 406.619, 52862.834 23/01/15,02:03:43,14,09,1, 11.8,1,1, 0.223, 10265.237, 406.649, 52862.840 23/01/15,02:03:43,15,09,1, 11.8,1,1, 0.223, 10265.257, 406.632, 52862.871 23/01/15,02:03:43,16,09,1, 11.8,1,1, 0.223, 10265.258, 406.662, 52862.879 23/01/15,02:03:43,17,09,1, 11.8,1,1, 0.223, 10265.252, 406.642, 52862.870 23/01/15,02:03:43,18,09,1, 11.8,1,1, 0.223, 10265.253, 406.660, 52862.912 23/01/15,02:03:43,19,09,1, 11.8,1,1, 0.223, 10265.236, 406.669, 52862.894 23/01/15,02:03:44,00,11,1, 11.9,1,1, 0.224, 10265.230, 406.669, 52862.894 23/01/15,02:03:44,01,11,1, 11.9,1,1, 0.224, 10265.225, 406.669, 52862.975 23/01/15,02:03:44,02,11,1, 11.9,1,1, 0.224, 10265.223, 406.696, 52862.956 23/01/15,02:03:44,03,11,1, 11.9,1,1, 0.224, 10265.248, 406.717, 52863.010 23/01/15,02:03:44,04,11,1, 11.9,1,1, 0.224, 10265.239, 406.703, 52863.025 23/01/15,02:03:44,05,11,1, 11.9,1,1, 0.224, 10265.232, 406.715, 52863.050 23/01/15,02:03:44,06,11,1, 11.9,1,1, 0.224, 10265.240, 406.728, 52863.063 23/01/15,02:03:44,07,11,1, 11.9,1,1, 0.224, 10265.230, 406.740, 52863.075 23/01/15,02:03:44,08,11,1, 11.9,1,1, 0.224, 10265.226, 406.747, 52863.060 23/01/15,02:03:44,09,11,1, 11.9,1,1, 0.224, 10265.219, 406.763, 52863.096 23/01/15,02:03:44,10,11,1, 11.9,1,1, 0.224, 10265.256, 406.783, 52863.124 23/01/15,02:03:44,11,11,1, 11.9,1,1, 0.224, 10265.228, 406.781, 52863.154 23/01/15,02:03:44,12,11,1, 11.9,1,1, 0.224, 10265.242, 406.794, 52863.168 23/01/15,02:03:44,13,11,1, 11.9,1,1, 0.224, 10265.238, 406.817, 52863.192 23/01/15,02:03:44,14,11,1, 11.9,1,1, 0.224, 10265.230, 406.816, 52863.218 23/01/15,02:03:44,15,11,1, 11.9,1,1, 0.224, 10265.246, 406.850, 52863.384 23/01/15,02:03:44,16,11,1, 11.9,1,1, 0.224, 10265.252, 406.849, 52863.321 23/01/15,02:03:44,17,11,1, 11.9,1,1, 0.224, 10265.230, 406.866, 52863.299 23/01/15,02:03:44,18,11,1, 11.9,1,1, 0.224, 10265.255, 406.858, 52863.319 23/01/15,02:03:44,19,11,1, 11.9,1,1, 0.224, 10265.211, 406.912, 52863.367 23/01/15,02:03:45,00,11,1, 11.9,1,1, 0.224, 10265.205, 406.912, 52863.367 23/01/15,02:03:45,01,11,1, 11.9,1,1, 0.224, 10265.257, 406.885, 52863.344 23/01/15,02:03:45,02,11,1, 11.9,1,1, 0.224, 10265.267, 406.885, 52863.383 23/01/15,02:03:45,03,11,1, 11.9,1,1, 0.224, 10265.234, 406.895, 52863.392 23/01/15,02:03:45,04,11,1, 11.9,1,1, 0.224, 10265.257, 406.905, 52863.432 23/01/15,02:03:45,05,11,1, 11.9,1,1, 0.224, 10265.263, 406.917, 52863.455 23/01/15,02:03:45,06,11,1, 11.9,1,1, 0.224, 10265.255, 406.940, 52863.461 23/01/15,02:03:45,07,11,1, 11.9,1,1, 0.224, 10265.278, 406.922, 52863.508 23/01/15,02:03:45,08,11,1, 11.9,1,1, 0.224, 10265.288, 406.956, 52863.507 23/01/15,02:03:45,09,11,1, 11.9,1,1, 0.224, 10265.279, 406.990, 52863.670 23/01/15,02:03:45,10,11,1, 11.9,1,1, 0.224, 10265.312, 406.969, 52863.547 23/01/15,02:03:45,11,11,1, 11.9,1,1, 0.224, 10265.336, 406.995, 52863.513 23/01/15,02:03:45,12,11,1, 11.9,1,1, 0.224, 10265.312, 407.008, 52863.543 23/01/15,02:03:45,13,11,1, 11.9,1,1, 0.224, 10265.329, 407.002, 52863.563 23/01/15,02:03:45,14,11,1, 11.9,1,1, 0.224, 10265.328, 407.022, 52863.612 23/01/15,02:03:45,15,11,1, 11.9,1,1, 0.224, 10265.345, 407.030, 52863.664 23/01/15,02:03:45,16,11,1, 11.9,1,1, 0.224, 10265.348, 407.019, 52863.653 23/01/15,02:03:45,17,11,1, 11.9,1,1, 0.224, 10265.351, 407.039, 52863.679 23/01/15,02:03:45,18,11,1, 11.9,1,1, 0.224, 10265.353, 407.040, 52863.683 23/01/15,02:03:45,19,11,1, 11.9,1,1, 0.224, 10265.374, 407.065, 52863.607 23/01/15,02:03:46,00,11,1, 11.8,1,1, 0.223, 10265.372, 407.065, 52863.607 23/01/15,02:03:46,01,11,1, 11.8,1,1, 0.223, 10265.381, 407.087, 52863.754 23/01/15,02:03:46,02,11,1, 11.8,1,1, 0.223, 10265.385, 407.098, 52863.795 23/01/15,02:03:46,03,11,1, 11.8,1,1, 0.223, 10265.390, 407.096, 52863.812 23/01/15,02:03:46,04,11,1, 11.8,1,1, 0.223, 10265.417, 407.125, 52863.819 23/01/15,02:03:46,05,11,1, 11.8,1,1, 0.223, 10265.402, 407.139, 52863.787 23/01/15,02:03:46,06,11,1, 11.8,1,1, 0.223, 10265.408, 407.145, 52863.821 23/01/15,02:03:46,07,11,1, 11.8,1,1, 0.223, 10265.444, 407.153, 52863.821 23/01/15,02:03:46,08,11,1, 11.8,1,1, 0.223, 10265.431, 407.176, 52863.857 23/01/15,02:03:46,09,11,1, 11.8,1,1, 0.223, 10265.443, 407.165, 52863.856 23/01/15,02:03:46,10,11,1, 11.8,1,1, 0.223, 10265.463, 407.171, 52863.903 23/01/15,02:03:46,11,11,1, 11.8,1,1, 0.223, 10265.464, 407.175, 52863.939 23/01/15,02:03:46,12,11,1, 11.8,1,1, 0.223, 10265.474, 407.202, 52863.940 23/01/15,02:03:46,13,11,1, 11.8,1,1, 0.223, 10265.497, 407.198, 52863.928 23/01/15,02:03:46,14,11,1, 11.8,1,1, 0.223, 10265.489, 407.240, 52863.978 23/01/15,02:03:46,15,11,1, 11.8,1,1, 0.223, 10265.497, 407.233, 52864.005 23/01/15,02:03:46,16,11,1, 11.8,1,1, 0.223, 10265.501, 407.241, 52864.019 23/01/15,02:03:46,17,11,1, 11.8,1,1, 0.223, 10265.492, 407.258, 52864.018 23/01/15,02:03:46,18,11,1, 11.8,1,1, 0.223, 10265.504, 407.270, 52864.029 23/01/15,02:03:46,19,11,1, 11.8,1,1, 0.223, 10265.496, 407.279, 52864.094 23/01/15,02:03:47,00,10,1, 11.8,1,1, 0.226, 10265.489, 407.279, 52864.094 23/01/15,02:03:47,01,10,1, 11.8,1,1, 0.226, 10265.516, 407.304, 52864.078 23/01/15,02:03:47,02,10,1, 11.8,1,1, 0.226, 10265.504, 407.269, 52864.122 23/01/15,02:03:47,03,10,1, 11.8,1,1, 0.226, 10265.542, 407.286, 52864.133 23/01/15,02:03:47,04,10,1, 11.8,1,1, 0.226, 10265.527, 407.309, 52864.144 23/01/15,02:03:47,05,10,1, 11.8,1,1, 0.226, 10265.542, 407.286, 52864.161 23/01/15,02:03:47,06,10,1, 11.8,1,1, 0.226, 10265.530, 407.297, 52864.168 23/01/15,02:03:47,07,10,1, 11.8,1,1, 0.226, 10265.530, 407.291, 52864.191 23/01/15,02:03:47,08,10,1, 11.8,1,1, 0.226, 10265.550, 407.316, 52864.182 23/01/15,02:03:47,09,10,1, 11.8,1,1, 0.226, 10265.542, 407.328, 52864.214 23/01/15,02:03:47,10,10,1, 11.8,1,1, 0.226, 10265.519, 407.326, 52864.216 23/01/15,02:03:47,11,10,1, 11.8,1,1, 0.226, 10265.539, 407.338, 52864.234 23/01/15,02:03:47,12,10,1, 11.8,1,1, 0.226, 10265.556, 407.329, 52864.263 23/01/15,02:03:47,13,10,1, 11.8,1,1, 0.226, 10265.540, 407.351, 52864.281 23/01/15,02:03:47,14,10,1, 11.8,1,1, 0.226, 10265.538, 407.347, 52864.492 23/01/15,02:03:47,15,10,1, 11.8,1,1, 0.226, 10265.568, 407.345, 52864.299 23/01/15,02:03:47,16,10,1, 11.8,1,1, 0.226, 10265.557, 407.370, 52864.278 23/01/15,02:03:47,17,10,1, 11.8,1,1, 0.226, 10265.581, 407.342, 52864.356 23/01/15,02:03:47,18,10,1, 11.8,1,1, 0.226, 10265.549, 407.365, 52864.387 23/01/15,02:03:47,19,10,1, 11.8,1,1, 0.226, 10265.567, 407.352, 52864.379 23/01/15,02:03:48,00,09,1, 11.9,1,1, 0.227, 10265.564, 407.352, 52864.379 23/01/15,02:03:48,01,09,1, 11.9,1,1, 0.227, 10265.534, 407.371, 52864.367 23/01/15,02:03:48,02,09,1, 11.9,1,1, 0.227, 10265.555, 407.414, 52864.448 23/01/15,02:03:48,03,09,1, 11.9,1,1, 0.227, 10265.556, 407.382, 52864.459 23/01/15,02:03:48,04,09,1, 11.9,1,1, 0.227, 10265.546, 407.418, 52864.485 23/01/15,02:03:48,05,09,1, 11.9,1,1, 0.227, 10265.562, 407.412, 52864.502 23/01/15,02:03:48,06,09,1, 11.9,1,1, 0.227, 10265.547, 407.416, 52864.513 23/01/15,02:03:48,07,09,1, 11.9,1,1, 0.227, 10265.560, 407.441, 52864.508 23/01/15,02:03:48,08,09,1, 11.9,1,1, 0.227, 10265.562, 407.467, 52864.541 23/01/15,02:03:48,09,09,1, 11.9,1,1, 0.227, 10265.546, 407.462, 52864.559 23/01/15,02:03:48,10,09,1, 11.9,1,1, 0.227, 10265.546, 407.464, 52864.553 23/01/15,02:03:48,11,09,1, 11.9,1,1, 0.227, 10265.527, 407.487, 52864.606 23/01/15,02:03:48,12,09,1, 11.9,1,1, 0.227, 10265.555, 407.506, 52864.591 23/01/15,02:03:48,13,09,1, 11.9,1,1, 0.227, 10265.549, 407.492, 52864.633 23/01/15,02:03:48,14,09,1, 11.9,1,1, 0.227, 10265.540, 407.506, 52864.634 23/01/15,02:03:48,15,09,1, 11.9,1,1, 0.227, 10265.540, 407.526, 52864.673 23/01/15,02:03:48,16,09,1, 11.9,1,1, 0.227, 10265.549, 407.504, 52864.683 23/01/15,02:03:48,17,09,1, 11.9,1,1, 0.227, 10265.519, 407.551, 52864.685 23/01/15,02:03:48,18,09,1, 11.9,1,1, 0.227, 10265.526, 407.538, 52864.726 23/01/15,02:03:48,19,09,1, 11.9,1,1, 0.227, 10265.540, 407.543, 52864.746 23/01/15,02:03:49,00,11,1, 11.8,1,1, 0.226, 10265.539, 407.543, 52864.746 23/01/15,02:03:49,01,11,1, 11.8,1,1, 0.226, 10265.558, 407.557, 52864.787 23/01/15,02:03:49,02,11,1, 11.8,1,1, 0.226, 10265.551, 407.548, 52864.806 23/01/15,02:03:49,03,11,1, 11.8,1,1, 0.226, 10265.537, 407.586, 52864.818 23/01/15,02:03:49,04,11,1, 11.8,1,1, 0.226, 10265.548, 407.563, 52864.824 23/01/15,02:03:49,05,11,1, 11.8,1,1, 0.226, 10265.555, 407.566, 52864.864 23/01/15,02:03:49,06,11,1, 11.8,1,1, 0.226, 10265.541, 407.570, 52864.890 23/01/15,02:03:49,07,11,1, 11.8,1,1, 0.226, 10265.526, 407.591, 52864.899 23/01/15,02:03:49,08,11,1, 11.8,1,1, 0.226, 10265.520, 407.602, 52865.097 23/01/15,02:03:49,09,11,1, 11.8,1,1, 0.226, 10265.516, 407.590, 52864.978 23/01/15,02:03:49,10,11,1, 11.8,1,1, 0.226, 10265.526, 407.594, 52864.936 23/01/15,02:03:49,11,11,1, 11.8,1,1, 0.226, 10265.540, 407.589, 52864.943 23/01/15,02:03:49,12,11,1, 11.8,1,1, 0.226, 10265.533, 407.590, 52864.983 23/01/15,02:03:49,13,11,1, 11.8,1,1, 0.226, 10265.537, 407.629, 52864.953 23/01/15,02:03:49,14,11,1, 11.8,1,1, 0.226, 10265.554, 407.593, 52864.973 23/01/15,02:03:49,15,11,1, 11.8,1,1, 0.226, 10265.534, 407.625, 52865.018 23/01/15,02:03:49,16,11,1, 11.8,1,1, 0.226, 10265.549, 407.642, 52865.030 23/01/15,02:03:49,17,11,1, 11.8,1,1, 0.226, 10265.542, 407.615, 52865.075 23/01/15,02:03:49,18,11,1, 11.8,1,1, 0.226, 10265.558, 407.600, 52865.039 23/01/15,02:03:49,19,11,1, 11.8,1,1, 0.226, 10265.550, 407.611, 52865.029 23/01/15,02:03:50,00,11,1, 11.9,1,1, 0.223, 10265.547, 407.611, 52865.029 23/01/15,02:03:50,01,11,1, 11.9,1,1, 0.223, 10265.577, 407.631, 52865.104 23/01/15,02:03:50,02,11,1, 11.9,1,1, 0.223, 10265.559, 407.626, 52865.133 23/01/15,02:03:50,03,11,1, 11.9,1,1, 0.223, 10265.568, 407.653, 52865.126 23/01/15,02:03:50,04,11,1, 11.9,1,1, 0.223, 10265.556, 407.631, 52864.997 23/01/15,02:03:50,05,11,1, 11.9,1,1, 0.223, 10265.554, 407.643, 52865.206 23/01/15,02:03:50,06,11,1, 11.9,1,1, 0.223, 10265.574, 407.627, 52865.174 23/01/15,02:03:50,07,11,1, 11.9,1,1, 0.223, 10265.588, 407.640, 52865.205 23/01/15,02:03:50,08,11,1, 11.9,1,1, 0.223, 10265.592, 407.639, 52865.227 23/01/15,02:03:50,09,11,1, 11.9,1,1, 0.223, 10265.575, 407.624, 52865.227 23/01/15,02:03:50,10,11,1, 11.9,1,1, 0.223, 10265.579, 407.639, 52865.300 23/01/15,02:03:50,11,11,1, 11.9,1,1, 0.223, 10265.592, 407.617, 52865.247 23/01/15,02:03:50,12,11,1, 11.9,1,1, 0.223, 10265.618, 407.639, 52865.329 23/01/15,02:03:50,13,11,1, 11.9,1,1, 0.223, 10265.609, 407.635, 52865.336 23/01/15,02:03:50,14,11,1, 11.9,1,1, 0.223, 10265.588, 407.648, 52865.322 23/01/15,02:03:50,15,11,1, 11.9,1,1, 0.223, 10265.604, 407.613, 52865.329 23/01/15,02:03:50,16,11,1, 11.9,1,1, 0.223, 10265.602, 407.620, 52865.344 23/01/15,02:03:50,17,11,1, 11.9,1,1, 0.223, 10265.614, 407.611, 52865.357 23/01/15,02:03:50,18,11,1, 11.9,1,1, 0.223, 10265.614, 407.614, 52865.377 23/01/15,02:03:50,19,11,1, 11.9,1,1, 0.223, 10265.656, 407.610, 52865.404 23/01/15,02:03:51,00,10,1, 11.9,1,1, 0.227, 10265.656, 407.610, 52865.404 23/01/15,02:03:51,01,10,1, 11.9,1,1, 0.227, 10265.640, 407.615, 52865.414 23/01/15,02:03:51,02,10,1, 11.9,1,1, 0.227, 10265.650, 407.580, 52865.444 23/01/15,02:03:51,03,10,1, 11.9,1,1, 0.227, 10265.646, 407.560, 52865.396 23/01/15,02:03:51,04,10,1, 11.9,1,1, 0.227, 10265.651, 407.577, 52865.462 23/01/15,02:03:51,05,10,1, 11.9,1,1, 0.227, 10265.667, 407.596, 52865.486 23/01/15,02:03:51,06,10,1, 11.9,1,1, 0.227, 10265.653, 407.582, 52865.392 23/01/15,02:03:51,07,10,1, 11.9,1,1, 0.227, 10265.705, 407.596, 52865.497 23/01/15,02:03:51,08,10,1, 11.9,1,1, 0.227, 10265.696, 407.553, 52865.509 23/01/15,02:03:51,09,10,1, 11.9,1,1, 0.227, 10265.694, 407.561, 52865.516 23/01/15,02:03:51,10,10,1, 11.9,1,1, 0.227, 10265.693, 407.582, 52865.554 23/01/15,02:03:51,11,10,1, 11.9,1,1, 0.227, 10265.703, 407.580, 52865.556 23/01/15,02:03:51,12,10,1, 11.9,1,1, 0.227, 10265.712, 407.543, 52865.576 23/01/15,02:03:51,13,10,1, 11.9,1,1, 0.227, 10265.721, 407.547, 52865.589 23/01/15,02:03:51,14,10,1, 11.9,1,1, 0.227, 10265.737, 407.548, 52865.637 23/01/15,02:03:51,15,10,1, 11.9,1,1, 0.227, 10265.743, 407.529, 52865.609 23/01/15,02:03:51,16,10,1, 11.9,1,1, 0.227, 10265.747, 407.526, 52865.659 23/01/15,02:03:51,17,10,1, 11.9,1,1, 0.227, 10265.781, 407.532, 52865.647 23/01/15,02:03:51,18,10,1, 11.9,1,1, 0.227, 10265.779, 407.534, 52865.658 23/01/15,02:03:51,19,10,1, 11.9,1,1, 0.227, 10265.772, 407.531, 52865.660 23/01/15,02:03:52,00,11,1, 11.9,1,1, 0.226, 10265.764, 407.531, 52865.660 23/01/15,02:03:52,01,11,1, 11.9,1,1, 0.226, 10265.782, 407.500, 52865.690 23/01/15,02:03:52,02,11,1, 11.9,1,1, 0.226, 10265.806, 407.522, 52865.715 23/01/15,02:03:52,03,11,1, 11.9,1,1, 0.226, 10265.826, 407.512, 52865.732 23/01/15,02:03:52,04,11,1, 11.9,1,1, 0.226, 10265.830, 407.518, 52865.701 23/01/15,02:03:52,05,11,1, 11.9,1,1, 0.226, 10265.896, 407.508, 52865.672 23/01/15,02:03:52,06,11,1, 11.9,1,1, 0.226, 10265.848, 407.519, 52865.767 23/01/15,02:03:52,07,11,1, 11.9,1,1, 0.226, 10265.863, 407.534, 52865.759 23/01/15,02:03:52,08,11,1, 11.9,1,1, 0.226, 10265.892, 407.538, 52865.772 23/01/15,02:03:52,09,11,1, 11.9,1,1, 0.226, 10265.899, 407.533, 52865.792 23/01/15,02:03:52,10,11,1, 11.9,1,1, 0.226, 10265.918, 407.535, 52865.819 23/01/15,02:03:52,11,11,1, 11.9,1,1, 0.226, 10265.932, 407.552, 52865.846 23/01/15,02:03:52,12,11,1, 11.9,1,1, 0.226, 10265.961, 407.516, 52865.843 23/01/15,02:03:52,13,11,1, 11.9,1,1, 0.226, 10265.983, 407.527, 52865.855 23/01/15,02:03:52,14,11,1, 11.9,1,1, 0.226, 10265.993, 407.507, 52865.886 23/01/15,02:03:52,15,11,1, 11.9,1,1, 0.226, 10266.008, 407.515, 52865.856 23/01/15,02:03:52,16,11,1, 11.9,1,1, 0.226, 10266.057, 407.503, 52865.910 23/01/15,02:03:52,17,11,1, 11.9,1,1, 0.226, 10266.054, 407.511, 52865.933 23/01/15,02:03:52,18,11,1, 11.9,1,1, 0.226, 10266.076, 407.511, 52865.922 23/01/15,02:03:52,19,11,1, 11.9,1,1, 0.226, 10266.089, 407.507, 52865.977 23/01/15,02:03:53,00,11,1, 11.8,1,1, 0.224, 10266.081, 407.507, 52865.977 23/01/15,02:03:53,01,11,1, 11.8,1,1, 0.224, 10266.074, 407.484, 52866.053 23/01/15,02:03:53,02,11,1, 11.8,1,1, 0.224, 10266.148, 407.476, 52865.926 23/01/15,02:03:53,03,11,1, 11.8,1,1, 0.224, 10266.118, 407.480, 52866.045 23/01/15,02:03:53,04,11,1, 11.8,1,1, 0.224, 10266.165, 407.463, 52865.964 23/01/15,02:03:53,05,11,1, 11.8,1,1, 0.224, 10266.182, 407.449, 52865.957 23/01/15,02:03:53,06,11,1, 11.8,1,1, 0.224, 10266.187, 407.436, 52865.946 23/01/15,02:03:53,07,11,1, 11.8,1,1, 0.224, 10266.206, 407.439, 52866.008 23/01/15,02:03:53,08,11,1, 11.8,1,1, 0.224, 10266.206, 407.421, 52866.030 23/01/15,02:03:53,09,11,1, 11.8,1,1, 0.224, 10266.235, 407.398, 52866.028 23/01/15,02:03:53,10,11,1, 11.8,1,1, 0.224, 10266.243, 407.387, 52866.005 23/01/15,02:03:53,11,11,1, 11.8,1,1, 0.224, 10266.277, 407.378, 52866.034 23/01/15,02:03:53,12,11,1, 11.8,1,1, 0.224, 10266.284, 407.366, 52866.047 23/01/15,02:03:53,13,11,1, 11.8,1,1, 0.224, 10266.295, 407.347, 52866.069 23/01/15,02:03:53,14,11,1, 11.8,1,1, 0.224, 10266.329, 407.343, 52866.064 23/01/15,02:03:53,15,11,1, 11.8,1,1, 0.224, 10266.286, 407.324, 52866.049 23/01/15,02:03:53,16,11,1, 11.8,1,1, 0.224, 10266.320, 407.315, 52866.074 23/01/15,02:03:53,17,11,1, 11.8,1,1, 0.224, 10266.340, 407.316, 52866.042 23/01/15,02:03:53,18,11,1, 11.8,1,1, 0.224, 10266.373, 407.301, 52866.078 23/01/15,02:03:53,19,11,1, 11.8,1,1, 0.224, 10266.385, 407.271, 52866.127 23/01/15,02:03:54,00,11,1, 11.9,1,1, 0.223, 10266.382, 407.271, 52866.127 23/01/15,02:03:54,01,11,1, 11.9,1,1, 0.223, 10266.416, 407.251, 52866.134 23/01/15,02:03:54,02,11,1, 11.9,1,1, 0.223, 10266.390, 407.274, 52866.114 23/01/15,02:03:54,03,11,1, 11.9,1,1, 0.223, 10266.413, 407.241, 52866.135 23/01/15,02:03:54,04,11,1, 11.9,1,1, 0.223, 10266.420, 407.245, 52866.155 23/01/15,02:03:54,05,11,1, 11.9,1,1, 0.223, 10266.446, 407.264, 52866.183 23/01/15,02:03:54,06,11,1, 11.9,1,1, 0.223, 10266.465, 407.253, 52866.180 23/01/15,02:03:54,07,11,1, 11.9,1,1, 0.223, 10266.467, 407.242, 52866.212 23/01/15,02:03:54,08,11,1, 11.9,1,1, 0.223, 10266.494, 407.221, 52866.235 23/01/15,02:03:54,09,11,1, 11.9,1,1, 0.223, 10266.492, 407.265, 52866.414 23/01/15,02:03:54,10,11,1, 11.9,1,1, 0.223, 10266.515, 407.245, 52866.195 23/01/15,02:03:54,11,11,1, 11.9,1,1, 0.223, 10266.511, 407.249, 52866.226 23/01/15,02:03:54,12,11,1, 11.9,1,1, 0.223, 10266.523, 407.253, 52866.254 23/01/15,02:03:54,13,11,1, 11.9,1,1, 0.223, 10266.545, 407.244, 52866.301 23/01/15,02:03:54,14,11,1, 11.9,1,1, 0.223, 10266.568, 407.280, 52866.297 23/01/15,02:03:54,15,11,1, 11.9,1,1, 0.223, 10266.591, 407.267, 52866.294 23/01/15,02:03:54,16,11,1, 11.9,1,1, 0.223, 10266.604, 407.286, 52866.393 23/01/15,02:03:54,17,11,1, 11.9,1,1, 0.223, 10266.625, 407.301, 52866.357 23/01/15,02:03:54,18,11,1, 11.9,1,1, 0.223, 10266.634, 407.306, 52866.565 23/01/15,02:03:54,19,11,1, 11.9,1,1, 0.223, 10266.655, 407.307, 52866.393 23/01/15,02:03:55,00,11,1, 11.9,1,1, 0.224, 10266.649, 407.307, 52866.393 23/01/15,02:03:55,01,11,1, 11.9,1,1, 0.224, 10266.712, 407.326, 52866.407 23/01/15,02:03:55,02,11,1, 11.9,1,1, 0.224, 10266.711, 407.336, 52866.420 23/01/15,02:03:55,03,11,1, 11.9,1,1, 0.224, 10266.746, 407.331, 52866.448 23/01/15,02:03:55,04,11,1, 11.9,1,1, 0.224, 10266.766, 407.355, 52866.483 23/01/15,02:03:55,05,11,1, 11.9,1,1, 0.224, 10266.800, 407.362, 52866.498 23/01/15,02:03:55,06,11,1, 11.9,1,1, 0.224, 10266.828, 407.349, 52866.522 23/01/15,02:03:55,07,11,1, 11.9,1,1, 0.224, 10266.849, 407.354, 52866.523 23/01/15,02:03:55,08,11,1, 11.9,1,1, 0.224, 10266.874, 407.350, 52866.567 23/01/15,02:03:55,09,11,1, 11.9,1,1, 0.224, 10266.867, 407.368, 52866.580 23/01/15,02:03:55,10,11,1, 11.9,1,1, 0.224, 10266.896, 407.370, 52866.565 23/01/15,02:03:55,11,11,1, 11.9,1,1, 0.224, 10266.895, 407.387, 52866.595 23/01/15,02:03:55,12,11,1, 11.9,1,1, 0.224, 10266.916, 407.368, 52866.599 23/01/15,02:03:55,13,11,1, 11.9,1,1, 0.224, 10266.923, 407.387, 52866.603 23/01/15,02:03:55,14,11,1, 11.9,1,1, 0.224, 10266.945, 407.394, 52866.604 23/01/15,02:03:55,15,11,1, 11.9,1,1, 0.224, 10266.943, 407.409, 52866.623 23/01/15,02:03:55,16,11,1, 11.9,1,1, 0.224, 10266.967, 407.398, 52866.645 23/01/15,02:03:55,17,11,1, 11.9,1,1, 0.224, 10266.966, 407.420, 52866.636 23/01/15,02:03:55,18,11,1, 11.9,1,1, 0.224, 10266.943, 407.429, 52866.652 23/01/15,02:03:55,19,11,1, 11.9,1,1, 0.224, 10266.972, 407.400, 52866.694 23/01/15,02:03:56,00,10,1, 11.9,1,1, 0.224, 10266.966, 407.400, 52866.694 23/01/15,02:03:56,01,10,1, 11.9,1,1, 0.224, 10267.004, 407.431, 52866.705 23/01/15,02:03:56,02,10,1, 11.9,1,1, 0.224, 10266.997, 407.394, 52866.742 23/01/15,02:03:56,03,10,1, 11.9,1,1, 0.224, 10267.010, 407.411, 52866.710 23/01/15,02:03:56,04,10,1, 11.9,1,1, 0.224, 10267.017, 407.429, 52866.746 23/01/15,02:03:56,05,10,1, 11.9,1,1, 0.224, 10266.992, 407.409, 52866.740 23/01/15,02:03:56,06,10,1, 11.9,1,1, 0.224, 10267.006, 407.439, 52866.788 23/01/15,02:03:56,07,10,1, 11.9,1,1, 0.224, 10267.016, 407.415, 52866.815 23/01/15,02:03:56,08,10,1, 11.9,1,1, 0.224, 10267.014, 407.439, 52866.810 23/01/15,02:03:56,09,10,1, 11.9,1,1, 0.224, 10267.031, 407.423, 52866.807 23/01/15,02:03:56,10,10,1, 11.9,1,1, 0.224, 10267.041, 407.425, 52866.833 23/01/15,02:03:56,11,10,1, 11.9,1,1, 0.224, 10267.034, 407.408, 52866.874 23/01/15,02:03:56,12,10,1, 11.9,1,1, 0.224, 10267.024, 407.430, 52866.845 23/01/15,02:03:56,13,10,1, 11.9,1,1, 0.224, 10267.009, 407.428, 52866.884 23/01/15,02:03:56,14,10,1, 11.9,1,1, 0.224, 10267.047, 407.427, 52866.871 23/01/15,02:03:56,15,10,1, 11.9,1,1, 0.224, 10267.019, 407.409, 52866.890 23/01/15,02:03:56,16,10,1, 11.9,1,1, 0.224, 10267.036, 407.414, 52866.901 23/01/15,02:03:56,17,10,1, 11.9,1,1, 0.224, 10267.009, 407.382, 52866.901 23/01/15,02:03:56,18,10,1, 11.9,1,1, 0.224, 10267.016, 407.430, 52866.940 23/01/15,02:03:56,19,10,1, 11.9,1,1, 0.224, 10267.020, 407.400, 52866.981 23/01/15,02:03:57,00,10,1, 11.9,1,1, 0.224, 10267.016, 407.400, 52866.981 23/01/15,02:03:57,01,10,1, 11.9,1,1, 0.224, 10266.993, 407.371, 52866.979 23/01/15,02:03:57,02,10,1, 11.9,1,1, 0.224, 10267.015, 407.390, 52867.095 23/01/15,02:03:57,03,10,1, 11.9,1,1, 0.224, 10266.970, 407.387, 52867.166 23/01/15,02:03:57,04,10,1, 11.9,1,1, 0.224, 10266.993, 407.366, 52867.149 23/01/15,02:03:57,05,10,1, 11.9,1,1, 0.224, 10266.973, 407.368, 52867.166 23/01/15,02:03:57,06,10,1, 11.9,1,1, 0.224, 10266.973, 407.346, 52867.190 23/01/15,02:03:57,07,10,1, 11.9,1,1, 0.224, 10266.972, 407.362, 52867.204 23/01/15,02:03:57,08,10,1, 11.9,1,1, 0.224, 10266.945, 407.353, 52867.209 23/01/15,02:03:57,09,10,1, 11.9,1,1, 0.224, 10266.941, 407.359, 52867.243 23/01/15,02:03:57,10,10,1, 11.9,1,1, 0.224, 10266.940, 407.373, 52867.228 23/01/15,02:03:57,11,10,1, 11.9,1,1, 0.224, 10266.946, 407.363, 52867.265 23/01/15,02:03:57,12,10,1, 11.9,1,1, 0.224, 10266.940, 407.340, 52867.301 23/01/15,02:03:57,13,10,1, 11.9,1,1, 0.224, 10266.912, 407.329, 52867.283 23/01/15,02:03:57,14,10,1, 11.9,1,1, 0.224, 10266.926, 407.334, 52867.270 23/01/15,02:03:57,15,10,1, 11.9,1,1, 0.224, 10266.913, 407.329, 52867.277 23/01/15,02:03:57,16,10,1, 11.9,1,1, 0.224, 10266.908, 407.335, 52867.354 23/01/15,02:03:57,17,10,1, 11.9,1,1, 0.224, 10266.903, 407.339, 52867.334 23/01/15,02:03:57,18,10,1, 11.9,1,1, 0.224, 10266.887, 407.324, 52867.367 23/01/15,02:03:57,19,10,1, 11.9,1,1, 0.224, 10266.872, 407.329, 52867.370 23/01/15,02:03:58,00,10,1, 11.8,1,1, 0.226, 10266.865, 407.329, 52867.370 23/01/15,02:03:58,01,10,1, 11.8,1,1, 0.226, 10266.871, 407.307, 52867.397 23/01/15,02:03:58,02,10,1, 11.8,1,1, 0.226, 10266.863, 407.320, 52867.379 23/01/15,02:03:58,03,10,1, 11.8,1,1, 0.226, 10266.876, 407.295, 52867.410 23/01/15,02:03:58,04,10,1, 11.8,1,1, 0.226, 10266.872, 407.287, 52867.440 23/01/15,02:03:58,05,10,1, 11.8,1,1, 0.226, 10266.886, 407.319, 52867.460 23/01/15,02:03:58,06,10,1, 11.8,1,1, 0.226, 10266.846, 407.288, 52867.467 23/01/15,02:03:58,07,10,1, 11.8,1,1, 0.226, 10266.863, 407.296, 52867.478 23/01/15,02:03:58,08,10,1, 11.8,1,1, 0.226, 10266.852, 407.301, 52867.524 23/01/15,02:03:58,09,10,1, 11.8,1,1, 0.226, 10266.861, 407.304, 52867.519 23/01/15,02:03:58,10,10,1, 11.8,1,1, 0.226, 10266.849, 407.318, 52867.548 23/01/15,02:03:58,11,10,1, 11.8,1,1, 0.226, 10266.844, 407.307, 52867.527 23/01/15,02:03:58,12,10,1, 11.8,1,1, 0.226, 10266.847, 407.324, 52867.580 23/01/15,02:03:58,13,10,1, 11.8,1,1, 0.226, 10266.834, 407.308, 52867.579 23/01/15,02:03:58,14,10,1, 11.8,1,1, 0.226, 10266.816, 407.332, 52867.621 23/01/15,02:03:58,15,10,1, 11.8,1,1, 0.226, 10266.825, 407.327, 52867.589 23/01/15,02:03:58,16,10,1, 11.8,1,1, 0.226, 10266.831, 407.299, 52867.593 23/01/15,02:03:58,17,10,1, 11.8,1,1, 0.226, 10266.815, 407.321, 52867.619 23/01/15,02:03:58,18,10,1, 11.8,1,1, 0.226, 10266.801, 407.312, 52867.637 23/01/15,02:03:58,19,10,1, 11.8,1,1, 0.226, 10266.815, 407.341, 52867.679 23/01/15,02:03:59,00,11,1, 11.8,1,1, 0.222, 10266.807, 407.341, 52867.679 23/01/15,02:03:59,01,11,1, 11.8,1,1, 0.222, 10266.792, 407.321, 52867.710 23/01/15,02:03:59,02,11,1, 11.8,1,1, 0.222, 10266.783, 407.323, 52867.732 23/01/15,02:03:59,03,11,1, 11.8,1,1, 0.222, 10266.793, 407.313, 52867.603 23/01/15,02:03:59,04,11,1, 11.8,1,1, 0.222, 10266.770, 407.325, 52867.769 23/01/15,02:03:59,05,11,1, 11.8,1,1, 0.222, 10266.762, 407.337, 52867.779 23/01/15,02:03:59,06,11,1, 11.8,1,1, 0.222, 10266.755, 407.299, 52867.786 23/01/15,02:03:59,07,11,1, 11.8,1,1, 0.222, 10266.733, 407.334, 52867.795 23/01/15,02:03:59,08,11,1, 11.8,1,1, 0.222, 10266.744, 407.341, 52867.795 23/01/15,02:03:59,09,11,1, 11.8,1,1, 0.222, 10266.731, 407.300, 52867.798 23/01/15,02:03:59,10,11,1, 11.8,1,1, 0.222, 10266.701, 407.304, 52867.822 23/01/15,02:03:59,11,11,1, 11.8,1,1, 0.222, 10266.722, 407.312, 52867.812 23/01/15,02:03:59,12,11,1, 11.8,1,1, 0.222, 10266.708, 407.286, 52867.851 23/01/15,02:03:59,13,11,1, 11.8,1,1, 0.222, 10266.717, 407.314, 52867.848 23/01/15,02:03:59,14,11,1, 11.8,1,1, 0.222, 10266.705, 407.305, 52867.884 23/01/15,02:03:59,15,11,1, 11.8,1,1, 0.222, 10266.694, 407.313, 52867.907 23/01/15,02:03:59,16,11,1, 11.8,1,1, 0.222, 10266.703, 407.299, 52867.902 23/01/15,02:03:59,17,11,1, 11.8,1,1, 0.222, 10266.678, 407.308, 52867.914 23/01/15,02:03:59,18,11,1, 11.8,1,1, 0.222, 10266.689, 407.280, 52867.962 23/01/15,02:03:59,19,11,1, 11.8,1,1, 0.222, 10266.702, 407.262, 52867.939 23/01/15,02:04:00,00,11,1, 11.9,1,1, 0.225, 10266.699, 407.262, 52867.939 23/01/15,02:04:00,01,11,1, 11.9,1,1, 0.225, 10266.662, 407.242, 52867.962 23/01/15,02:04:00,02,11,1, 11.9,1,1, 0.225, 10266.703, 407.225, 52867.819 23/01/15,02:04:00,03,11,1, 11.9,1,1, 0.225, 10266.708, 407.199, 52867.867 23/01/15,02:04:00,04,11,1, 11.9,1,1, 0.225, 10266.710, 407.204, 52867.885 23/01/15,02:04:00,05,11,1, 11.9,1,1, 0.225, 10266.716, 407.183, 52867.854 23/01/15,02:04:00,06,11,1, 11.9,1,1, 0.225, 10266.733, 407.160, 52867.906 23/01/15,02:04:00,07,11,1, 11.9,1,1, 0.225, 10266.707, 407.177, 52867.897 23/01/15,02:04:00,08,11,1, 11.9,1,1, 0.225, 10266.729, 407.171, 52867.933 23/01/15,02:04:00,09,11,1, 11.9,1,1, 0.225, 10266.741, 407.163, 52867.915 23/01/15,02:04:00,10,11,1, 11.9,1,1, 0.225, 10266.725, 407.148, 52867.928 23/01/15,02:04:00,11,11,1, 11.9,1,1, 0.225, 10266.753, 407.122, 52867.950 23/01/15,02:04:00,12,11,1, 11.9,1,1, 0.225, 10266.768, 407.129, 52867.923 23/01/15,02:04:00,13,11,1, 11.9,1,1, 0.225, 10266.771, 407.097, 52867.931 23/01/15,02:04:00,14,11,1, 11.9,1,1, 0.225, 10266.766, 407.088, 52867.926 23/01/15,02:04:00,15,11,1, 11.9,1,1, 0.225, 10266.773, 407.068, 52867.929 23/01/15,02:04:00,16,11,1, 11.9,1,1, 0.225, 10266.793, 407.041, 52867.956 23/01/15,02:04:00,17,11,1, 11.9,1,1, 0.225, 10266.778, 407.046, 52867.953 23/01/15,02:04:00,18,11,1, 11.9,1,1, 0.225, 10266.820, 407.043, 52867.984 23/01/15,02:04:00,19,11,1, 11.9,1,1, 0.225, 10266.808, 407.023, 52867.948 23/01/15,02:04:01,00,11,1, 11.9,1,1, 0.223, 10266.807, 407.023, 52867.948 23/01/15,02:04:01,01,11,1, 11.9,1,1, 0.223, 10266.816, 406.987, 52868.039 23/01/15,02:04:01,02,11,1, 11.9,1,1, 0.223, 10266.834, 406.995, 52868.004 23/01/15,02:04:01,03,11,1, 11.9,1,1, 0.223, 10266.823, 406.974, 52867.996 23/01/15,02:04:01,04,11,1, 11.9,1,1, 0.223, 10266.839, 406.957, 52867.995 23/01/15,02:04:01,05,11,1, 11.9,1,1, 0.223, 10266.833, 406.930, 52867.980 23/01/15,02:04:01,06,11,1, 11.9,1,1, 0.223, 10266.814, 406.930, 52868.007 23/01/15,02:04:01,07,11,1, 11.9,1,1, 0.223, 10266.832, 406.921, 52868.020 23/01/15,02:04:01,08,11,1, 11.9,1,1, 0.223, 10266.844, 406.900, 52868.034 23/01/15,02:04:01,09,11,1, 11.9,1,1, 0.223, 10266.841, 406.878, 52868.014 23/01/15,02:04:01,10,11,1, 11.9,1,1, 0.223, 10266.841, 406.872, 52868.057 23/01/15,02:04:01,11,11,1, 11.9,1,1, 0.223, 10266.845, 406.863, 52868.068 23/01/15,02:04:01,12,11,1, 11.9,1,1, 0.223, 10266.825, 406.831, 52868.061 23/01/15,02:04:01,13,11,1, 11.9,1,1, 0.223, 10266.842, 406.833, 52868.038 23/01/15,02:04:01,14,11,1, 11.9,1,1, 0.223, 10266.819, 406.804, 52868.057 23/01/15,02:04:01,15,11,1, 11.9,1,1, 0.223, 10266.843, 406.774, 52868.040 23/01/15,02:04:01,16,11,1, 11.9,1,1, 0.223, 10266.820, 406.788, 52868.040 23/01/15,02:04:01,17,11,1, 11.9,1,1, 0.223, 10266.815, 406.781, 52868.071 23/01/15,02:04:01,18,11,1, 11.9,1,1, 0.223, 10266.844, 406.738, 52868.042 23/01/15,02:04:01,19,11,1, 11.9,1,1, 0.223, 10266.841, 406.712, 52868.063 23/01/15,02:04:02,00,11,1, 11.9,1,1, 0.223, 10266.840, 406.712, 52868.063 23/01/15,02:04:02,01,11,1, 11.9,1,1, 0.223, 10266.824, 406.681, 52867.998 23/01/15,02:04:02,02,11,1, 11.9,1,1, 0.223, 10266.834, 406.689, 52868.064 23/01/15,02:04:02,03,11,1, 11.9,1,1, 0.223, 10266.838, 406.668, 52868.063 23/01/15,02:04:02,04,11,1, 11.9,1,1, 0.223, 10266.835, 406.657, 52868.130 23/01/15,02:04:02,05,11,1, 11.9,1,1, 0.223, 10266.833, 406.662, 52868.131 23/01/15,02:04:02,06,11,1, 11.9,1,1, 0.223, 10266.822, 406.638, 52868.105 23/01/15,02:04:02,07,11,1, 11.9,1,1, 0.223, 10266.827, 406.612, 52868.128 23/01/15,02:04:02,08,11,1, 11.9,1,1, 0.223, 10266.823, 406.585, 52868.128 23/01/15,02:04:02,09,11,1, 11.9,1,1, 0.223, 10266.808, 406.598, 52868.115 23/01/15,02:04:02,10,11,1, 11.9,1,1, 0.223, 10266.812, 406.563, 52868.138 23/01/15,02:04:02,11,11,1, 11.9,1,1, 0.223, 10266.787, 406.525, 52868.138 23/01/15,02:04:02,12,11,1, 11.9,1,1, 0.223, 10266.797, 406.510, 52868.156 23/01/15,02:04:02,13,11,1, 11.9,1,1, 0.223, 10266.804, 406.518, 52868.170 23/01/15,02:04:02,14,11,1, 11.9,1,1, 0.223, 10266.810, 406.489, 52868.176 23/01/15,02:04:02,15,11,1, 11.9,1,1, 0.223, 10266.817, 406.471, 52868.162 23/01/15,02:04:02,16,11,1, 11.9,1,1, 0.223, 10266.805, 406.466, 52868.171 23/01/15,02:04:02,17,11,1, 11.9,1,1, 0.223, 10266.788, 406.444, 52868.168 23/01/15,02:04:02,18,11,1, 11.9,1,1, 0.223, 10266.796, 406.408, 52868.212 23/01/15,02:04:02,19,11,1, 11.9,1,1, 0.223, 10266.781, 406.394, 52868.231 23/01/15,02:04:03,00,10,1, 11.9,1,1, 0.223, 10266.774, 406.394, 52868.231 23/01/15,02:04:03,01,10,1, 11.9,1,1, 0.223, 10266.808, 406.365, 52868.240 23/01/15,02:04:03,02,10,1, 11.9,1,1, 0.223, 10266.760, 406.330, 52868.162 23/01/15,02:04:03,03,10,1, 11.9,1,1, 0.223, 10266.742, 406.310, 52868.189 23/01/15,02:04:03,04,10,1, 11.9,1,1, 0.223, 10266.758, 406.301, 52868.223 23/01/15,02:04:03,05,10,1, 11.9,1,1, 0.223, 10266.777, 406.284, 52868.225 23/01/15,02:04:03,06,10,1, 11.9,1,1, 0.223, 10266.767, 406.264, 52868.224 23/01/15,02:04:03,07,10,1, 11.9,1,1, 0.223, 10266.770, 406.254, 52868.259 23/01/15,02:04:03,08,10,1, 11.9,1,1, 0.223, 10266.785, 406.201, 52868.239 23/01/15,02:04:03,09,10,1, 11.9,1,1, 0.223, 10266.775, 406.198, 52868.246 23/01/15,02:04:03,10,10,1, 11.9,1,1, 0.223, 10266.766, 406.148, 52868.266 23/01/15,02:04:03,11,10,1, 11.9,1,1, 0.223, 10266.790, 406.135, 52868.259 23/01/15,02:04:03,12,10,1, 11.9,1,1, 0.223, 10266.776, 406.106, 52868.222 23/01/15,02:04:03,13,10,1, 11.9,1,1, 0.223, 10266.750, 406.088, 52868.218 23/01/15,02:04:03,14,10,1, 11.9,1,1, 0.223, 10266.762, 406.052, 52868.240 23/01/15,02:04:03,15,10,1, 11.9,1,1, 0.223, 10266.770, 406.008, 52868.246 23/01/15,02:04:03,16,10,1, 11.9,1,1, 0.223, 10266.770, 406.027, 52868.262 23/01/15,02:04:03,17,10,1, 11.9,1,1, 0.223, 10266.747, 405.983, 52868.264 23/01/15,02:04:03,18,10,1, 11.9,1,1, 0.223, 10266.751, 405.967, 52868.238 23/01/15,02:04:03,19,10,1, 11.9,1,1, 0.223, 10266.761, 405.929, 52868.306 23/01/15,02:04:04,00,10,1, 11.9,1,1, 0.225, 10266.757, 405.929, 52868.306 23/01/15,02:04:04,01,10,1, 11.9,1,1, 0.225, 10266.760, 405.832, 52868.267 23/01/15,02:04:04,02,10,1, 11.9,1,1, 0.225, 10266.757, 405.841, 52868.313 23/01/15,02:04:04,03,10,1, 11.9,1,1, 0.225, 10266.769, 405.806, 52868.280 23/01/15,02:04:04,04,10,1, 11.9,1,1, 0.225, 10266.771, 405.771, 52868.299 23/01/15,02:04:04,05,10,1, 11.9,1,1, 0.225, 10266.762, 405.748, 52868.249 23/01/15,02:04:04,06,10,1, 11.9,1,1, 0.225, 10266.753, 405.734, 52868.272 23/01/15,02:04:04,07,10,1, 11.9,1,1, 0.225, 10266.761, 405.702, 52868.287 23/01/15,02:04:04,08,10,1, 11.9,1,1, 0.225, 10266.759, 405.656, 52868.282 23/01/15,02:04:04,09,10,1, 11.9,1,1, 0.225, 10266.751, 405.650, 52868.268 23/01/15,02:04:04,10,10,1, 11.9,1,1, 0.225, 10266.768, 405.611, 52868.279 23/01/15,02:04:04,11,10,1, 11.9,1,1, 0.225, 10266.789, 405.591, 52868.301 23/01/15,02:04:04,12,10,1, 11.9,1,1, 0.225, 10266.782, 405.571, 52868.303 23/01/15,02:04:04,13,10,1, 11.9,1,1, 0.225, 10266.790, 405.520, 52868.273 23/01/15,02:04:04,14,10,1, 11.9,1,1, 0.225, 10266.786, 405.483, 52868.304 23/01/15,02:04:04,15,10,1, 11.9,1,1, 0.225, 10266.789, 405.449, 52868.291 23/01/15,02:04:04,16,10,1, 11.9,1,1, 0.225, 10266.812, 405.435, 52868.294 23/01/15,02:04:04,17,10,1, 11.9,1,1, 0.225, 10266.781, 405.421, 52868.311 23/01/15,02:04:04,18,10,1, 11.9,1,1, 0.225, 10266.772, 405.387, 52868.313 23/01/15,02:04:04,19,10,1, 11.9,1,1, 0.225, 10266.767, 405.352, 52868.267 23/01/15,02:04:05,00,10,1, 11.9,1,1, 0.225, 10266.765, 405.352, 52868.267 23/01/15,02:04:05,01,10,1, 11.9,1,1, 0.225, 10266.779, 405.272, 52868.416 23/01/15,02:04:05,02,10,1, 11.9,1,1, 0.225, 10266.770, 405.302, 52868.345 23/01/15,02:04:05,03,10,1, 11.9,1,1, 0.225, 10266.783, 405.243, 52868.288 23/01/15,02:04:05,04,10,1, 11.9,1,1, 0.225, 10266.787, 405.231, 52868.313 23/01/15,02:04:05,05,10,1, 11.9,1,1, 0.225, 10266.803, 405.184, 52868.295 23/01/15,02:04:05,06,10,1, 11.9,1,1, 0.225, 10266.784, 405.166, 52868.273 23/01/15,02:04:05,07,10,1, 11.9,1,1, 0.225, 10266.779, 405.146, 52868.314 23/01/15,02:04:05,08,10,1, 11.9,1,1, 0.225, 10266.785, 405.141, 52868.326 23/01/15,02:04:05,09,10,1, 11.9,1,1, 0.225, 10266.752, 405.149, 52868.311 23/01/15,02:04:05,10,10,1, 11.9,1,1, 0.225, 10266.802, 405.076, 52868.329 23/01/15,02:04:05,11,10,1, 11.9,1,1, 0.225, 10266.781, 405.035, 52868.296 23/01/15,02:04:05,12,10,1, 11.9,1,1, 0.225, 10266.784, 405.026, 52868.314 23/01/15,02:04:05,13,10,1, 11.9,1,1, 0.225, 10266.778, 405.021, 52868.316 23/01/15,02:04:05,14,10,1, 11.9,1,1, 0.225, 10266.766, 404.971, 52868.327 23/01/15,02:04:05,15,10,1, 11.9,1,1, 0.225, 10266.758, 404.966, 52868.327 23/01/15,02:04:05,16,10,1, 11.9,1,1, 0.225, 10266.763, 404.943, 52868.327 23/01/15,02:04:05,17,10,1, 11.9,1,1, 0.225, 10266.771, 404.908, 52868.294 23/01/15,02:04:05,18,10,1, 11.9,1,1, 0.225, 10266.772, 404.904, 52868.332 23/01/15,02:04:05,19,10,1, 11.9,1,1, 0.225, 10266.758, 404.894, 52868.333 23/01/15,02:04:06,00,10,1, 11.9,1,1, 0.223, 10266.757, 404.894, 52868.333 23/01/15,02:04:06,01,10,1, 11.9,1,1, 0.223, 10266.758, 404.813, 52868.324 23/01/15,02:04:06,02,10,1, 11.9,1,1, 0.223, 10266.758, 404.806, 52868.356 23/01/15,02:04:06,03,10,1, 11.9,1,1, 0.223, 10266.760, 404.771, 52868.294 23/01/15,02:04:06,04,10,1, 11.9,1,1, 0.223, 10266.740, 404.749, 52868.354 23/01/15,02:04:06,05,10,1, 11.9,1,1, 0.223, 10266.737, 404.736, 52868.329 23/01/15,02:04:06,06,10,1, 11.9,1,1, 0.223, 10266.752, 404.713, 52868.341 23/01/15,02:04:06,07,10,1, 11.9,1,1, 0.223, 10266.754, 404.674, 52868.362 23/01/15,02:04:06,08,10,1, 11.9,1,1, 0.223, 10266.737, 404.672, 52868.393 23/01/15,02:04:06,09,10,1, 11.9,1,1, 0.223, 10266.752, 404.643, 52868.302 23/01/15,02:04:06,10,10,1, 11.9,1,1, 0.223, 10266.698, 404.593, 52868.260 23/01/15,02:04:06,11,10,1, 11.9,1,1, 0.223, 10266.713, 404.592, 52868.360 23/01/15,02:04:06,12,10,1, 11.9,1,1, 0.223, 10266.730, 404.553, 52868.373 23/01/15,02:04:06,13,10,1, 11.9,1,1, 0.223, 10266.691, 404.546, 52868.339 23/01/15,02:04:06,14,10,1, 11.9,1,1, 0.223, 10266.696, 404.512, 52868.344 23/01/15,02:04:06,15,10,1, 11.9,1,1, 0.223, 10266.699, 404.492, 52868.343 23/01/15,02:04:06,16,10,1, 11.9,1,1, 0.223, 10266.694, 404.448, 52868.377 23/01/15,02:04:06,17,10,1, 11.9,1,1, 0.223, 10266.697, 404.467, 52868.354 23/01/15,02:04:06,18,10,1, 11.9,1,1, 0.223, 10266.695, 404.451, 52868.348 23/01/15,02:04:06,19,10,1, 11.9,1,1, 0.223, 10266.677, 404.419, 52868.399 23/01/15,02:04:07,00,10,1, 11.8,1,1, 0.227, 10266.674, 404.419, 52868.399 23/01/15,02:04:07,01,10,1, 11.8,1,1, 0.227, 10266.659, 404.392, 52868.409 23/01/15,02:04:07,02,10,1, 11.8,1,1, 0.227, 10266.671, 404.345, 52868.378 23/01/15,02:04:07,03,10,1, 11.8,1,1, 0.227, 10266.663, 404.360, 52868.378 23/01/15,02:04:07,04,10,1, 11.8,1,1, 0.227, 10266.643, 404.340, 52868.419 23/01/15,02:04:07,05,10,1, 11.8,1,1, 0.227, 10266.624, 404.289, 52868.403 23/01/15,02:04:07,06,10,1, 11.8,1,1, 0.227, 10266.629, 404.272, 52868.405 23/01/15,02:04:07,07,10,1, 11.8,1,1, 0.227, 10266.607, 404.274, 52868.463 23/01/15,02:04:07,08,10,1, 11.8,1,1, 0.227, 10266.600, 404.248, 52868.411 23/01/15,02:04:07,09,10,1, 11.8,1,1, 0.227, 10266.572, 404.248, 52868.443 23/01/15,02:04:07,10,10,1, 11.8,1,1, 0.227, 10266.601, 404.235, 52868.448 23/01/15,02:04:07,11,10,1, 11.8,1,1, 0.227, 10266.563, 404.193, 52868.449 23/01/15,02:04:07,12,10,1, 11.8,1,1, 0.227, 10266.535, 404.193, 52868.416 23/01/15,02:04:07,13,10,1, 11.8,1,1, 0.227, 10266.544, 404.192, 52868.464 23/01/15,02:04:07,14,10,1, 11.8,1,1, 0.227, 10266.550, 404.182, 52868.457 23/01/15,02:04:07,15,10,1, 11.8,1,1, 0.227, 10266.506, 404.167, 52868.471 23/01/15,02:04:07,16,10,1, 11.8,1,1, 0.227, 10266.532, 404.149, 52868.460 23/01/15,02:04:07,17,10,1, 11.8,1,1, 0.227, 10266.508, 404.112, 52868.462 23/01/15,02:04:07,18,10,1, 11.8,1,1, 0.227, 10266.498, 404.145, 52868.498 23/01/15,02:04:07,19,10,1, 11.8,1,1, 0.227, 10266.460, 404.116, 52868.487 23/01/15,02:04:08,00,10,1, 11.8,1,1, 0.224, 10266.457, 404.116, 52868.487 23/01/15,02:04:08,01,10,1, 11.8,1,1, 0.224, 10266.433, 404.118, 52868.524 23/01/15,02:04:08,02,10,1, 11.8,1,1, 0.224, 10266.444, 404.120, 52868.508 23/01/15,02:04:08,03,10,1, 11.8,1,1, 0.224, 10266.402, 404.104, 52868.485 23/01/15,02:04:08,04,10,1, 11.8,1,1, 0.224, 10266.408, 404.095, 52868.478 23/01/15,02:04:08,05,10,1, 11.8,1,1, 0.224, 10266.385, 404.083, 52868.549 23/01/15,02:04:08,06,10,1, 11.8,1,1, 0.224, 10266.362, 404.045, 52868.520 23/01/15,02:04:08,07,10,1, 11.8,1,1, 0.224, 10266.352, 404.042, 52868.552 23/01/15,02:04:08,08,10,1, 11.8,1,1, 0.224, 10266.330, 404.033, 52868.548 23/01/15,02:04:08,09,10,1, 11.8,1,1, 0.224, 10266.327, 404.041, 52868.571 23/01/15,02:04:08,10,10,1, 11.8,1,1, 0.224, 10266.342, 404.021, 52868.561 23/01/15,02:04:08,11,10,1, 11.8,1,1, 0.224, 10266.315, 404.011, 52868.586 23/01/15,02:04:08,12,10,1, 11.8,1,1, 0.224, 10266.281, 403.996, 52868.603 23/01/15,02:04:08,13,10,1, 11.8,1,1, 0.224, 10266.261, 403.969, 52868.618 23/01/15,02:04:08,14,10,1, 11.8,1,1, 0.224, 10266.259, 403.959, 52868.610 23/01/15,02:04:08,15,10,1, 11.8,1,1, 0.224, 10266.228, 403.948, 52868.620 23/01/15,02:04:08,16,10,1, 11.8,1,1, 0.224, 10266.221, 403.953, 52868.637 23/01/15,02:04:08,17,10,1, 11.8,1,1, 0.224, 10266.205, 403.949, 52868.644 23/01/15,02:04:08,18,10,1, 11.8,1,1, 0.224, 10266.188, 403.932, 52868.655 23/01/15,02:04:08,19,10,1, 11.8,1,1, 0.224, 10266.172, 403.906, 52868.694 23/01/15,02:04:09,00,10,1, 11.9,1,1, 0.221, 10266.165, 403.906, 52868.694 23/01/15,02:04:09,01,10,1, 11.9,1,1, 0.221, 10266.141, 403.907, 52868.669 23/01/15,02:04:09,02,10,1, 11.9,1,1, 0.221, 10266.146, 403.895, 52868.662 23/01/15,02:04:09,03,10,1, 11.9,1,1, 0.221, 10266.120, 403.900, 52868.729 23/01/15,02:04:09,04,10,1, 11.9,1,1, 0.221, 10266.105, 403.885, 52868.714 23/01/15,02:04:09,05,10,1, 11.9,1,1, 0.221, 10266.086, 403.881, 52868.734 23/01/15,02:04:09,06,10,1, 11.9,1,1, 0.221, 10266.067, 403.883, 52868.758 23/01/15,02:04:09,07,10,1, 11.9,1,1, 0.221, 10266.025, 403.846, 52868.760 23/01/15,02:04:09,08,10,1, 11.9,1,1, 0.221, 10266.028, 403.838, 52868.774 23/01/15,02:04:09,09,10,1, 11.9,1,1, 0.221, 10266.025, 403.801, 52868.775 23/01/15,02:04:09,10,10,1, 11.9,1,1, 0.221, 10266.009, 403.813, 52868.763 23/01/15,02:04:09,11,10,1, 11.9,1,1, 0.221, 10265.978, 403.809, 52868.762 23/01/15,02:04:09,12,10,1, 11.9,1,1, 0.221, 10265.987, 403.781, 52868.651 23/01/15,02:04:09,13,10,1, 11.9,1,1, 0.221, 10265.947, 403.771, 52868.843 23/01/15,02:04:09,14,10,1, 11.9,1,1, 0.221, 10265.937, 403.756, 52868.613 23/01/15,02:04:09,15,10,1, 11.9,1,1, 0.221, 10265.932, 403.759, 52868.857 23/01/15,02:04:09,16,10,1, 11.9,1,1, 0.221, 10265.909, 403.732, 52868.833 23/01/15,02:04:09,17,10,1, 11.9,1,1, 0.221, 10265.894, 403.731, 52868.816 23/01/15,02:04:09,18,10,1, 11.9,1,1, 0.221, 10265.874, 403.703, 52868.843 23/01/15,02:04:09,19,10,1, 11.9,1,1, 0.221, 10265.867, 403.675, 52868.829 23/01/15,02:04:10,00,09,1, 11.8,1,1, 0.218, 10265.864, 403.675, 52868.829 23/01/15,02:04:10,01,09,1, 11.8,1,1, 0.218, 10265.820, 403.638, 52868.874 23/01/15,02:04:10,02,09,1, 11.8,1,1, 0.218, 10265.807, 403.639, 52868.842 23/01/15,02:04:10,03,09,1, 11.8,1,1, 0.218, 10265.782, 403.604, 52868.882 23/01/15,02:04:10,04,09,1, 11.8,1,1, 0.218, 10265.774, 403.600, 52868.876 23/01/15,02:04:10,05,09,1, 11.8,1,1, 0.218, 10265.742, 403.574, 52868.912 23/01/15,02:04:10,06,09,1, 11.8,1,1, 0.218, 10265.737, 403.551, 52868.836 23/01/15,02:04:10,07,09,1, 11.8,1,1, 0.218, 10265.705, 403.545, 52868.869 23/01/15,02:04:10,08,09,1, 11.8,1,1, 0.218, 10265.684, 403.500, 52868.899 23/01/15,02:04:10,09,09,1, 11.8,1,1, 0.218, 10265.672, 403.501, 52868.893 23/01/15,02:04:10,10,09,1, 11.8,1,1, 0.218, 10265.625, 403.498, 52868.901 23/01/15,02:04:10,11,09,1, 11.8,1,1, 0.218, 10265.615, 403.468, 52868.952 23/01/15,02:04:10,12,09,1, 11.8,1,1, 0.218, 10265.597, 403.448, 52868.946 23/01/15,02:04:10,13,09,1, 11.8,1,1, 0.218, 10265.578, 403.441, 52868.915 23/01/15,02:04:10,14,09,1, 11.8,1,1, 0.218, 10265.565, 403.399, 52868.971 23/01/15,02:04:10,15,09,1, 11.8,1,1, 0.218, 10265.516, 403.384, 52868.933 23/01/15,02:04:10,16,09,1, 11.8,1,1, 0.218, 10265.491, 403.358, 52868.959 23/01/15,02:04:10,17,09,1, 11.8,1,1, 0.218, 10265.488, 403.326, 52868.973 23/01/15,02:04:10,18,09,1, 11.8,1,1, 0.218, 10265.456, 403.291, 52868.979 23/01/15,02:04:10,19,09,1, 11.8,1,1, 0.218, 10265.405, 403.277, 52869.023 23/01/15,02:04:11,00,09,1, 11.9,1,1, 0.222, 10265.405, 403.277, 52869.023 23/01/15,02:04:11,01,09,1, 11.9,1,1, 0.222, 10265.395, 403.254, 52868.986 23/01/15,02:04:11,02,09,1, 11.9,1,1, 0.222, 10265.365, 403.234, 52869.031 23/01/15,02:04:11,03,09,1, 11.9,1,1, 0.222, 10265.346, 403.231, 52869.007 23/01/15,02:04:11,04,09,1, 11.9,1,1, 0.222, 10265.313, 403.187, 52868.998 23/01/15,02:04:11,05,09,1, 11.9,1,1, 0.222, 10265.277, 403.176, 52869.014 23/01/15,02:04:11,06,09,1, 11.9,1,1, 0.222, 10265.258, 403.184, 52869.003 23/01/15,02:04:11,07,09,1, 11.9,1,1, 0.222, 10265.256, 403.142, 52868.997 23/01/15,02:04:11,08,09,1, 11.9,1,1, 0.222, 10265.188, 403.093, 52869.018 23/01/15,02:04:11,09,09,1, 11.9,1,1, 0.222, 10265.164, 403.069, 52869.028 23/01/15,02:04:11,10,09,1, 11.9,1,1, 0.222, 10265.163, 403.048, 52869.010 23/01/15,02:04:11,11,09,1, 11.9,1,1, 0.222, 10265.133, 403.030, 52869.046 23/01/15,02:04:11,12,09,1, 11.9,1,1, 0.222, 10265.114, 402.991, 52869.077 23/01/15,02:04:11,13,09,1, 11.9,1,1, 0.222, 10265.080, 402.994, 52869.046 23/01/15,02:04:11,14,09,1, 11.9,1,1, 0.222, 10265.082, 402.951, 52869.044 23/01/15,02:04:11,15,09,1, 11.9,1,1, 0.222, 10265.015, 402.949, 52869.094 23/01/15,02:04:11,16,09,1, 11.9,1,1, 0.222, 10265.014, 402.906, 52869.096 23/01/15,02:04:11,17,09,1, 11.9,1,1, 0.222, 10264.981, 402.885, 52869.091 23/01/15,02:04:11,18,09,1, 11.9,1,1, 0.222, 10264.945, 402.872, 52869.083 23/01/15,02:04:11,19,09,1, 11.9,1,1, 0.222, 10264.950, 402.838, 52869.076 23/01/15,02:04:12,00,09,1, 11.9,1,1, 0.220, 10264.946, 402.838, 52869.076 23/01/15,02:04:12,01,09,1, 11.9,1,1, 0.220, 10264.874, 402.796, 52869.101 23/01/15,02:04:12,02,09,1, 11.9,1,1, 0.220, 10264.834, 402.773, 52869.239 23/01/15,02:04:12,03,09,1, 11.9,1,1, 0.220, 10264.791, 402.754, 52869.110 23/01/15,02:04:12,04,09,1, 11.9,1,1, 0.220, 10264.781, 402.747, 52869.154 23/01/15,02:04:12,05,09,1, 11.9,1,1, 0.220, 10264.755, 402.726, 52869.148 23/01/15,02:04:12,06,09,1, 11.9,1,1, 0.220, 10264.762, 402.686, 52869.115 23/01/15,02:04:12,07,09,1, 11.9,1,1, 0.220, 10264.706, 402.691, 52869.134 23/01/15,02:04:12,08,09,1, 11.9,1,1, 0.220, 10264.684, 402.668, 52869.103 23/01/15,02:04:12,09,09,1, 11.9,1,1, 0.220, 10264.640, 402.652, 52869.122 23/01/15,02:04:12,10,09,1, 11.9,1,1, 0.220, 10264.633, 402.600, 52869.145 23/01/15,02:04:12,11,09,1, 11.9,1,1, 0.220, 10264.613, 402.610, 52869.114 23/01/15,02:04:12,12,09,1, 11.9,1,1, 0.220, 10264.570, 402.577, 52869.120 23/01/15,02:04:12,13,09,1, 11.9,1,1, 0.220, 10264.543, 402.563, 52869.119 23/01/15,02:04:12,14,09,1, 11.9,1,1, 0.220, 10264.512, 402.536, 52869.134 23/01/15,02:04:12,15,09,1, 11.9,1,1, 0.220, 10264.485, 402.518, 52869.153 23/01/15,02:04:12,16,09,1, 11.9,1,1, 0.220, 10264.455, 402.473, 52869.164 23/01/15,02:04:12,17,09,1, 11.9,1,1, 0.220, 10264.436, 402.470, 52869.154 23/01/15,02:04:12,18,09,1, 11.9,1,1, 0.220, 10264.399, 402.454, 52869.135 23/01/15,02:04:12,19,09,1, 11.9,1,1, 0.220, 10264.361, 402.428, 52869.224 23/01/15,02:04:13,00,09,1, 11.9,1,1, 0.223, 10264.354, 402.428, 52869.224 23/01/15,02:04:13,01,09,1, 11.9,1,1, 0.223, 10264.312, 402.383, 52869.172 23/01/15,02:04:13,02,09,1, 11.9,1,1, 0.223, 10264.273, 402.379, 52869.198 23/01/15,02:04:13,03,09,1, 11.9,1,1, 0.223, 10264.250, 402.350, 52869.206 23/01/15,02:04:13,04,09,1, 11.9,1,1, 0.223, 10264.221, 402.331, 52869.196 23/01/15,02:04:13,05,09,1, 11.9,1,1, 0.223, 10264.183, 402.306, 52869.171 23/01/15,02:04:13,06,09,1, 11.9,1,1, 0.223, 10264.184, 402.287, 52869.227 23/01/15,02:04:13,07,09,1, 11.9,1,1, 0.223, 10264.133, 402.284, 52869.183 23/01/15,02:04:13,08,09,1, 11.9,1,1, 0.223, 10264.088, 402.236, 52869.204 23/01/15,02:04:13,09,09,1, 11.9,1,1, 0.223, 10264.072, 402.228, 52869.222 23/01/15,02:04:13,10,09,1, 11.9,1,1, 0.223, 10264.073, 402.216, 52869.237 23/01/15,02:04:13,11,09,1, 11.9,1,1, 0.223, 10264.026, 402.186, 52869.228 23/01/15,02:04:13,12,09,1, 11.9,1,1, 0.223, 10264.015, 402.184, 52869.260 23/01/15,02:04:13,13,09,1, 11.9,1,1, 0.223, 10263.975, 402.122, 52869.248 23/01/15,02:04:13,14,09,1, 11.9,1,1, 0.223, 10263.930, 402.133, 52869.240 23/01/15,02:04:13,15,09,1, 11.9,1,1, 0.223, 10263.886, 402.114, 52869.258 23/01/15,02:04:13,16,09,1, 11.9,1,1, 0.223, 10263.885, 402.069, 52869.289 23/01/15,02:04:13,17,09,1, 11.9,1,1, 0.223, 10263.864, 402.089, 52869.279 23/01/15,02:04:13,18,09,1, 11.9,1,1, 0.223, 10263.835, 402.051, 52869.295 23/01/15,02:04:13,19,09,1, 11.9,1,1, 0.223, 10263.801, 402.029, 52869.301 23/01/15,02:04:14,00,10,1, 11.9,1,1, 0.223, 10263.795, 402.029, 52869.301 23/01/15,02:04:14,01,10,1, 11.9,1,1, 0.223, 10263.769, 402.019, 52869.322 23/01/15,02:04:14,02,10,1, 11.9,1,1, 0.223, 10263.752, 401.973, 52869.324 23/01/15,02:04:14,03,10,1, 11.9,1,1, 0.223, 10263.735, 401.940, 52869.306 23/01/15,02:04:14,04,10,1, 11.9,1,1, 0.223, 10263.700, 401.912, 52869.301 23/01/15,02:04:14,05,10,1, 11.9,1,1, 0.223, 10263.667, 401.918, 52869.321 23/01/15,02:04:14,06,10,1, 11.9,1,1, 0.223, 10263.655, 401.876, 52869.320 23/01/15,02:04:14,07,10,1, 11.9,1,1, 0.223, 10263.621, 401.865, 52869.358 23/01/15,02:04:14,08,10,1, 11.9,1,1, 0.223, 10263.601, 401.833, 52869.332 23/01/15,02:04:14,09,10,1, 11.9,1,1, 0.223, 10263.592, 401.816, 52869.362 23/01/15,02:04:14,10,10,1, 11.9,1,1, 0.223, 10263.573, 401.811, 52869.055 23/01/15,02:04:14,11,10,1, 11.9,1,1, 0.223, 10263.516, 401.780, 52869.411 23/01/15,02:04:14,12,10,1, 11.9,1,1, 0.223, 10263.525, 401.753, 52869.407 23/01/15,02:04:14,13,10,1, 11.9,1,1, 0.223, 10263.476, 401.765, 52869.420 23/01/15,02:04:14,14,10,1, 11.9,1,1, 0.223, 10263.465, 401.706, 52869.399 23/01/15,02:04:14,15,10,1, 11.9,1,1, 0.223, 10263.462, 401.676, 52869.360 23/01/15,02:04:14,16,10,1, 11.9,1,1, 0.223, 10263.446, 401.675, 52869.382 23/01/15,02:04:14,17,10,1, 11.9,1,1, 0.223, 10263.426, 401.626, 52869.377 23/01/15,02:04:14,18,10,1, 11.9,1,1, 0.223, 10263.396, 401.621, 52869.376 23/01/15,02:04:14,19,10,1, 11.9,1,1, 0.223, 10263.378, 401.600, 52869.406 23/01/15,02:04:15,00,10,1, 11.9,1,1, 0.223, 10263.377, 401.600, 52869.406 23/01/15,02:04:15,01,10,1, 11.9,1,1, 0.223, 10263.352, 401.518, 52869.384 23/01/15,02:04:15,02,10,1, 11.9,1,1, 0.223, 10263.355, 401.518, 52869.419 23/01/15,02:04:15,03,10,1, 11.9,1,1, 0.223, 10263.332, 401.477, 52869.384 23/01/15,02:04:15,04,10,1, 11.9,1,1, 0.223, 10263.312, 401.440, 52869.415 23/01/15,02:04:15,05,10,1, 11.9,1,1, 0.223, 10263.301, 401.430, 52869.428 23/01/15,02:04:15,06,10,1, 11.9,1,1, 0.223, 10263.289, 401.420, 52869.372 23/01/15,02:04:15,07,10,1, 11.9,1,1, 0.223, 10263.269, 401.389, 52869.413 23/01/15,02:04:15,08,10,1, 11.9,1,1, 0.223, 10263.260, 401.383, 52869.392 23/01/15,02:04:15,09,10,1, 11.9,1,1, 0.223, 10263.248, 401.345, 52869.450 23/01/15,02:04:15,10,10,1, 11.9,1,1, 0.223, 10263.249, 401.293, 52869.339 23/01/15,02:04:15,11,10,1, 11.9,1,1, 0.223, 10263.181, 401.295, 52869.503 23/01/15,02:04:15,12,10,1, 11.9,1,1, 0.223, 10263.196, 401.259, 52869.461 23/01/15,02:04:15,13,10,1, 11.9,1,1, 0.223, 10263.162, 401.218, 52869.423 23/01/15,02:04:15,14,10,1, 11.9,1,1, 0.223, 10263.145, 401.206, 52869.429 23/01/15,02:04:15,15,10,1, 11.9,1,1, 0.223, 10263.141, 401.182, 52869.441 23/01/15,02:04:15,16,10,1, 11.9,1,1, 0.223, 10263.159, 401.166, 52869.437 23/01/15,02:04:15,17,10,1, 11.9,1,1, 0.223, 10263.133, 401.153, 52869.563 23/01/15,02:04:15,18,10,1, 11.9,1,1, 0.223, 10263.074, 401.115, 52869.429 23/01/15,02:04:15,19,10,1, 11.9,1,1, 0.223, 10263.096, 401.108, 52869.421 23/01/15,02:04:16,00,10,1, 11.9,1,1, 0.222, 10263.094, 401.108, 52869.421 23/01/15,02:04:16,01,10,1, 11.9,1,1, 0.222, 10263.089, 401.066, 52869.414 23/01/15,02:04:16,02,10,1, 11.9,1,1, 0.222, 10263.060, 401.024, 52869.449 23/01/15,02:04:16,03,10,1, 11.9,1,1, 0.222, 10263.053, 401.013, 52869.444 23/01/15,02:04:16,04,10,1, 11.9,1,1, 0.222, 10263.052, 401.000, 52869.487 23/01/15,02:04:16,05,10,1, 11.9,1,1, 0.222, 10263.021, 400.955, 52869.472 23/01/15,02:04:16,06,10,1, 11.9,1,1, 0.222, 10263.027, 400.929, 52869.447 23/01/15,02:04:16,07,10,1, 11.9,1,1, 0.222, 10263.002, 400.922, 52869.491 23/01/15,02:04:16,08,10,1, 11.9,1,1, 0.222, 10262.984, 400.905, 52869.486 23/01/15,02:04:16,09,10,1, 11.9,1,1, 0.222, 10262.972, 400.874, 52869.479 23/01/15,02:04:16,10,10,1, 11.9,1,1, 0.222, 10262.978, 400.873, 52869.468 23/01/15,02:04:16,11,10,1, 11.9,1,1, 0.222, 10262.991, 400.853, 52869.364 23/01/15,02:04:16,12,10,1, 11.9,1,1, 0.222, 10262.959, 400.828, 52869.552 23/01/15,02:04:16,13,10,1, 11.9,1,1, 0.222, 10262.948, 400.801, 52869.536 23/01/15,02:04:16,14,10,1, 11.9,1,1, 0.222, 10262.948, 400.777, 52869.529 23/01/15,02:04:16,15,10,1, 11.9,1,1, 0.222, 10262.964, 400.761, 52869.488 23/01/15,02:04:16,16,10,1, 11.9,1,1, 0.222, 10262.894, 400.766, 52869.505 23/01/15,02:04:16,17,10,1, 11.9,1,1, 0.222, 10262.953, 400.727, 52869.513 23/01/15,02:04:16,18,10,1, 11.9,1,1, 0.222, 10262.922, 400.703, 52869.523 23/01/15,02:04:16,19,10,1, 11.9,1,1, 0.222, 10262.896, 400.676, 52869.549 23/01/15,02:04:17,00,10,1, 11.9,1,1, 0.222, 10262.893, 400.676, 52869.549 23/01/15,02:04:17,01,10,1, 11.9,1,1, 0.222, 10262.912, 400.632, 52869.520 23/01/15,02:04:17,02,10,1, 11.9,1,1, 0.222, 10262.899, 400.659, 52869.545 23/01/15,02:04:17,03,10,1, 11.9,1,1, 0.222, 10262.901, 400.615, 52869.616 23/01/15,02:04:17,04,10,1, 11.9,1,1, 0.222, 10262.878, 400.587, 52869.517 23/01/15,02:04:17,05,10,1, 11.9,1,1, 0.222, 10262.871, 400.600, 52869.550 23/01/15,02:04:17,06,10,1, 11.9,1,1, 0.222, 10262.881, 400.570, 52869.518 23/01/15,02:04:17,07,10,1, 11.9,1,1, 0.222, 10262.877, 400.552, 52869.560 23/01/15,02:04:17,08,10,1, 11.9,1,1, 0.222, 10262.870, 400.521, 52869.548 23/01/15,02:04:17,09,10,1, 11.9,1,1, 0.222, 10262.863, 400.518, 52869.535 23/01/15,02:04:17,10,10,1, 11.9,1,1, 0.222, 10262.846, 400.471, 52869.502 23/01/15,02:04:17,11,10,1, 11.9,1,1, 0.222, 10262.841, 400.472, 52869.569 23/01/15,02:04:17,12,10,1, 11.9,1,1, 0.222, 10262.834, 400.454, 52869.556 23/01/15,02:04:17,13,10,1, 11.9,1,1, 0.222, 10262.856, 400.415, 52869.587 23/01/15,02:04:17,14,10,1, 11.9,1,1, 0.222, 10262.829, 400.404, 52869.575 23/01/15,02:04:17,15,10,1, 11.9,1,1, 0.222, 10262.814, 400.371, 52869.554 23/01/15,02:04:17,16,10,1, 11.9,1,1, 0.222, 10262.827, 400.359, 52869.567 23/01/15,02:04:17,17,10,1, 11.9,1,1, 0.222, 10262.831, 400.324, 52869.583 23/01/15,02:04:17,18,10,1, 11.9,1,1, 0.222, 10262.773, 400.313, 52869.626 23/01/15,02:04:17,19,10,1, 11.9,1,1, 0.222, 10262.803, 400.297, 52869.604 23/01/15,02:04:18,00,11,1, 11.9,1,1, 0.224, 10262.802, 400.297, 52869.604 23/01/15,02:04:18,01,11,1, 11.9,1,1, 0.224, 10262.808, 400.269, 52869.595 23/01/15,02:04:18,02,11,1, 11.9,1,1, 0.224, 10262.772, 400.245, 52869.588 23/01/15,02:04:18,03,11,1, 11.9,1,1, 0.224, 10262.789, 400.216, 52869.619 23/01/15,02:04:18,04,11,1, 11.9,1,1, 0.224, 10262.762, 400.187, 52869.595 23/01/15,02:04:18,05,11,1, 11.9,1,1, 0.224, 10262.773, 400.165, 52869.567 23/01/15,02:04:18,06,11,1, 11.9,1,1, 0.224, 10262.753, 400.144, 52869.595 23/01/15,02:04:18,07,11,1, 11.9,1,1, 0.224, 10262.756, 400.115, 52869.584 23/01/15,02:04:18,08,11,1, 11.9,1,1, 0.224, 10262.753, 400.110, 52869.625 23/01/15,02:04:18,09,11,1, 11.9,1,1, 0.224, 10262.735, 400.091, 52869.544 23/01/15,02:04:18,10,11,1, 11.9,1,1, 0.224, 10262.723, 400.076, 52869.606 23/01/15,02:04:18,11,11,1, 11.9,1,1, 0.224, 10262.730, 400.049, 52869.586 23/01/15,02:04:18,12,11,1, 11.9,1,1, 0.224, 10262.713, 400.025, 52869.592 23/01/15,02:04:18,13,11,1, 11.9,1,1, 0.224, 10262.706, 400.008, 52869.602 23/01/15,02:04:18,14,11,1, 11.9,1,1, 0.224, 10262.709, 399.975, 52869.615 23/01/15,02:04:18,15,11,1, 11.9,1,1, 0.224, 10262.706, 399.957, 52869.620 23/01/15,02:04:18,16,11,1, 11.9,1,1, 0.224, 10262.696, 399.940, 52869.623 23/01/15,02:04:18,17,11,1, 11.9,1,1, 0.224, 10262.680, 399.932, 52869.594 23/01/15,02:04:18,18,11,1, 11.9,1,1, 0.224, 10262.684, 399.922, 52869.618 23/01/15,02:04:18,19,11,1, 11.9,1,1, 0.224, 10262.660, 399.904, 52869.677 23/01/15,02:04:19,00,11,1, 11.8,1,1, 0.221, 10262.651, 399.904, 52869.677 23/01/15,02:04:19,01,11,1, 11.8,1,1, 0.221, 10262.670, 399.833, 52869.637 23/01/15,02:04:19,02,11,1, 11.8,1,1, 0.221, 10262.652, 399.852, 52869.651 23/01/15,02:04:19,03,11,1, 11.8,1,1, 0.221, 10262.636, 399.810, 52869.636 23/01/15,02:04:19,04,11,1, 11.8,1,1, 0.221, 10262.626, 399.781, 52869.656 23/01/15,02:04:19,05,11,1, 11.8,1,1, 0.221, 10262.617, 399.796, 52869.680 23/01/15,02:04:19,06,11,1, 11.8,1,1, 0.221, 10262.625, 399.771, 52869.644 23/01/15,02:04:19,07,11,1, 11.8,1,1, 0.221, 10262.596, 399.739, 52869.665 23/01/15,02:04:19,08,11,1, 11.8,1,1, 0.221, 10262.613, 399.726, 52869.772 23/01/15,02:04:19,09,11,1, 11.8,1,1, 0.221, 10262.597, 399.685, 52869.607 23/01/15,02:04:19,10,11,1, 11.8,1,1, 0.221, 10262.533, 399.695, 52869.654 23/01/15,02:04:19,11,11,1, 11.8,1,1, 0.221, 10262.531, 399.657, 52869.629 23/01/15,02:04:19,12,11,1, 11.8,1,1, 0.221, 10262.511, 399.647, 52869.639 23/01/15,02:04:19,13,11,1, 11.8,1,1, 0.221, 10262.511, 399.636, 52869.623 23/01/15,02:04:19,14,11,1, 11.8,1,1, 0.221, 10262.493, 399.605, 52869.649 23/01/15,02:04:19,15,11,1, 11.8,1,1, 0.221, 10262.499, 399.585, 52869.690 23/01/15,02:04:19,16,11,1, 11.8,1,1, 0.221, 10262.485, 399.549, 52869.642 23/01/15,02:04:19,17,11,1, 11.8,1,1, 0.221, 10262.499, 399.557, 52869.686 23/01/15,02:04:19,18,11,1, 11.8,1,1, 0.221, 10262.449, 399.519, 52869.636 23/01/15,02:04:19,19,11,1, 11.8,1,1, 0.221, 10262.430, 399.522, 52869.671 23/01/15,02:04:20,00,10,1, 11.9,1,1, 0.223, 10262.426, 399.522, 52869.671 23/01/15,02:04:20,01,10,1, 11.9,1,1, 0.223, 10262.406, 399.434, 52869.684 23/01/15,02:04:20,02,10,1, 11.9,1,1, 0.223, 10262.379, 399.431, 52869.700 23/01/15,02:04:20,03,10,1, 11.9,1,1, 0.223, 10262.364, 399.443, 52869.670 23/01/15,02:04:20,04,10,1, 11.9,1,1, 0.223, 10262.352, 399.387, 52869.686 23/01/15,02:04:20,05,10,1, 11.9,1,1, 0.223, 10262.346, 399.378, 52869.672 23/01/15,02:04:20,06,10,1, 11.9,1,1, 0.223, 10262.334, 399.369, 52869.705 23/01/15,02:04:20,07,10,1, 11.9,1,1, 0.223, 10262.315, 399.330, 52869.663 23/01/15,02:04:20,08,10,1, 11.9,1,1, 0.223, 10262.282, 399.314, 52869.685 23/01/15,02:04:20,09,10,1, 11.9,1,1, 0.223, 10262.263, 399.303, 52869.681 23/01/15,02:04:20,10,10,1, 11.9,1,1, 0.223, 10262.258, 399.256, 52869.662 23/01/15,02:04:20,11,10,1, 11.9,1,1, 0.223, 10262.262, 399.239, 52869.685 23/01/15,02:04:20,12,10,1, 11.9,1,1, 0.223, 10262.230, 399.241, 52869.913 23/01/15,02:04:20,13,10,1, 11.9,1,1, 0.223, 10262.241, 399.193, 52869.691 23/01/15,02:04:20,14,10,1, 11.9,1,1, 0.223, 10262.212, 399.165, 52869.636 23/01/15,02:04:20,15,10,1, 11.9,1,1, 0.223, 10262.207, 399.172, 52869.685 23/01/15,02:04:20,16,10,1, 11.9,1,1, 0.223, 10262.200, 399.134, 52869.677 23/01/15,02:04:20,17,10,1, 11.9,1,1, 0.223, 10262.190, 399.137, 52869.707 23/01/15,02:04:20,18,10,1, 11.9,1,1, 0.223, 10262.175, 399.110, 52869.726 23/01/15,02:04:20,19,10,1, 11.9,1,1, 0.223, 10262.154, 399.072, 52869.734 23/01/15,02:04:21,00,10,1, 11.9,1,1, 0.225, 10262.151, 399.072, 52869.734 23/01/15,02:04:21,01,10,1, 11.9,1,1, 0.225, 10262.121, 399.069, 52869.732 23/01/15,02:04:21,02,10,1, 11.9,1,1, 0.225, 10262.115, 399.017, 52869.735 23/01/15,02:04:21,03,10,1, 11.9,1,1, 0.225, 10262.109, 399.000, 52869.696 23/01/15,02:04:21,04,10,1, 11.9,1,1, 0.225, 10262.093, 398.988, 52869.715 23/01/15,02:04:21,05,10,1, 11.9,1,1, 0.225, 10262.079, 398.943, 52869.734 23/01/15,02:04:21,06,10,1, 11.9,1,1, 0.225, 10262.087, 398.923, 52869.719 23/01/15,02:04:21,07,10,1, 11.9,1,1, 0.225, 10262.072, 398.935, 52869.741 23/01/15,02:04:21,08,10,1, 11.9,1,1, 0.225, 10262.040, 398.891, 52869.699 23/01/15,02:04:21,09,10,1, 11.9,1,1, 0.225, 10262.066, 398.884, 52869.738 23/01/15,02:04:21,10,10,1, 11.9,1,1, 0.225, 10262.034, 398.865, 52869.691 23/01/15,02:04:21,11,10,1, 11.9,1,1, 0.225, 10262.019, 398.864, 52869.715 23/01/15,02:04:21,12,10,1, 11.9,1,1, 0.225, 10262.007, 398.843, 52869.761 23/01/15,02:04:21,13,10,1, 11.9,1,1, 0.225, 10261.980, 398.824, 52869.726 23/01/15,02:04:21,14,10,1, 11.9,1,1, 0.225, 10262.005, 398.794, 52869.730 23/01/15,02:04:21,15,10,1, 11.9,1,1, 0.225, 10261.988, 398.781, 52869.734 23/01/15,02:04:21,16,10,1, 11.9,1,1, 0.225, 10261.942, 398.767, 52869.723 23/01/15,02:04:21,17,10,1, 11.9,1,1, 0.225, 10261.955, 398.760, 52869.728 23/01/15,02:04:21,18,10,1, 11.9,1,1, 0.225, 10261.910, 398.732, 52869.733 23/01/15,02:04:21,19,10,1, 11.9,1,1, 0.225, 10261.916, 398.741, 52869.740 23/01/15,02:04:22,00,09,1, 11.9,1,1, 0.225, 10261.909, 398.741, 52869.740 23/01/15,02:04:22,01,09,1, 11.9,1,1, 0.225, 10261.904, 398.682, 52869.733 23/01/15,02:04:22,02,09,1, 11.9,1,1, 0.225, 10261.879, 398.670, 52869.753 23/01/15,02:04:22,03,09,1, 11.9,1,1, 0.225, 10261.889, 398.703, 52869.737 23/01/15,02:04:22,04,09,1, 11.9,1,1, 0.225, 10261.857, 398.644, 52869.797 23/01/15,02:04:22,05,09,1, 11.9,1,1, 0.225, 10261.830, 398.656, 52869.729 23/01/15,02:04:22,06,09,1, 11.9,1,1, 0.225, 10261.838, 398.632, 52869.768 23/01/15,02:04:22,07,09,1, 11.9,1,1, 0.225, 10261.813, 398.624, 52869.768 23/01/15,02:04:22,08,09,1, 11.9,1,1, 0.225, 10261.800, 398.620, 52869.785 23/01/15,02:04:22,09,09,1, 11.9,1,1, 0.225, 10261.792, 398.610, 52869.792 23/01/15,02:04:22,10,09,1, 11.9,1,1, 0.225, 10261.757, 398.593, 52869.783 23/01/15,02:04:22,11,09,1, 11.9,1,1, 0.225, 10261.763, 398.579, 52869.801 23/01/15,02:04:22,12,09,1, 11.9,1,1, 0.225, 10261.767, 398.597, 52869.798 23/01/15,02:04:22,13,09,1, 11.9,1,1, 0.225, 10261.737, 398.576, 52869.790 23/01/15,02:04:22,14,09,1, 11.9,1,1, 0.225, 10261.721, 398.568, 52869.776 23/01/15,02:04:22,15,09,1, 11.9,1,1, 0.225, 10261.716, 398.561, 52869.802 23/01/15,02:04:22,16,09,1, 11.9,1,1, 0.225, 10261.706, 398.534, 52869.810 23/01/15,02:04:22,17,09,1, 11.9,1,1, 0.225, 10261.719, 398.526, 52869.825 23/01/15,02:04:22,18,09,1, 11.9,1,1, 0.225, 10261.697, 398.496, 52869.677 23/01/15,02:04:22,19,09,1, 11.9,1,1, 0.225, 10261.684, 398.485, 52869.794 23/01/15,02:04:23,00,09,1, 11.9,1,1, 0.221, 10261.683, 398.485, 52869.794 23/01/15,02:04:23,01,09,1, 11.9,1,1, 0.221, 10261.652, 398.470, 52869.799 23/01/15,02:04:23,02,09,1, 11.9,1,1, 0.221, 10261.640, 398.463, 52869.851 23/01/15,02:04:23,03,09,1, 11.9,1,1, 0.221, 10261.659, 398.434, 52869.760 23/01/15,02:04:23,04,09,1, 11.9,1,1, 0.221, 10261.643, 398.410, 52869.916 23/01/15,02:04:23,05,09,1, 11.9,1,1, 0.221, 10261.604, 398.368, 52869.895 23/01/15,02:04:23,06,09,1, 11.9,1,1, 0.221, 10261.593, 398.357, 52869.890 23/01/15,02:04:23,07,09,1, 11.9,1,1, 0.221, 10261.606, 398.369, 52869.888 23/01/15,02:04:23,08,09,1, 11.9,1,1, 0.221, 10261.599, 398.306, 52869.858 23/01/15,02:04:23,09,09,1, 11.9,1,1, 0.221, 10261.568, 398.323, 52869.853 23/01/15,02:04:23,10,09,1, 11.9,1,1, 0.221, 10261.555, 398.307, 52869.834 23/01/15,02:04:23,11,09,1, 11.9,1,1, 0.221, 10261.561, 398.245, 52869.847 23/01/15,02:04:23,12,09,1, 11.9,1,1, 0.221, 10261.542, 398.254, 52869.822 23/01/15,02:04:23,13,09,1, 11.9,1,1, 0.221, 10261.542, 398.216, 52869.850 23/01/15,02:04:23,14,09,1, 11.9,1,1, 0.221, 10261.533, 398.191, 52869.842 23/01/15,02:04:23,15,09,1, 11.9,1,1, 0.221, 10261.516, 398.192, 52869.836 23/01/15,02:04:23,16,09,1, 11.9,1,1, 0.221, 10261.517, 398.178, 52869.850 23/01/15,02:04:23,17,09,1, 11.9,1,1, 0.221, 10261.472, 398.167, 52869.840 23/01/15,02:04:23,18,09,1, 11.9,1,1, 0.221, 10261.464, 398.137, 52869.837 23/01/15,02:04:23,19,09,1, 11.9,1,1, 0.221, 10261.462, 398.124, 52869.844 23/01/15,02:04:24,00,09,1, 11.8,1,1, 0.223, 10261.458, 398.124, 52869.844 23/01/15,02:04:24,01,09,1, 11.8,1,1, 0.223, 10261.457, 398.070, 52869.797 23/01/15,02:04:24,02,09,1, 11.8,1,1, 0.223, 10261.423, 398.066, 52869.806 23/01/15,02:04:24,03,09,1, 11.8,1,1, 0.223, 10261.421, 398.023, 52869.818 23/01/15,02:04:24,04,09,1, 11.8,1,1, 0.223, 10261.411, 398.044, 52869.818 23/01/15,02:04:24,05,09,1, 11.8,1,1, 0.223, 10261.413, 398.019, 52869.800 23/01/15,02:04:24,06,09,1, 11.8,1,1, 0.223, 10261.402, 397.988, 52869.809 23/01/15,02:04:24,07,09,1, 11.8,1,1, 0.223, 10261.385, 397.958, 52869.800 23/01/15,02:04:24,08,09,1, 11.8,1,1, 0.223, 10261.367, 397.975, 52869.829 23/01/15,02:04:24,09,09,1, 11.8,1,1, 0.223, 10261.375, 397.927, 52869.841 23/01/15,02:04:24,10,09,1, 11.8,1,1, 0.223, 10261.344, 397.923, 52869.822 23/01/15,02:04:24,11,09,1, 11.8,1,1, 0.223, 10261.348, 397.908, 52869.831 23/01/15,02:04:24,12,09,1, 11.8,1,1, 0.223, 10261.323, 397.899, 52869.910 23/01/15,02:04:24,13,09,1, 11.8,1,1, 0.223, 10261.323, 397.881, 52869.893 23/01/15,02:04:24,14,09,1, 11.8,1,1, 0.223, 10261.298, 397.911, 52869.904 23/01/15,02:04:24,15,09,1, 11.8,1,1, 0.223, 10261.307, 397.879, 52869.860 23/01/15,02:04:24,16,09,1, 11.8,1,1, 0.223, 10261.309, 397.878, 52869.872 23/01/15,02:04:24,17,09,1, 11.8,1,1, 0.223, 10261.266, 397.848, 52869.879 23/01/15,02:04:24,18,09,1, 11.8,1,1, 0.223, 10261.286, 397.844, 52869.893 23/01/15,02:04:24,19,09,1, 11.8,1,1, 0.223, 10261.259, 397.835, 52869.896 23/01/15,02:04:25,00,09,1, 11.9,1,1, 0.222, 10261.258, 397.835, 52869.896 23/01/15,02:04:25,01,09,1, 11.9,1,1, 0.222, 10261.261, 397.837, 52869.855 23/01/15,02:04:25,02,09,1, 11.9,1,1, 0.222, 10261.245, 397.805, 52869.915 23/01/15,02:04:25,03,09,1, 11.9,1,1, 0.222, 10261.229, 397.788, 52869.954 23/01/15,02:04:25,04,09,1, 11.9,1,1, 0.222, 10261.278, 397.793, 52869.878 23/01/15,02:04:25,05,09,1, 11.9,1,1, 0.222, 10261.220, 397.771, 52869.854 23/01/15,02:04:25,06,09,1, 11.9,1,1, 0.222, 10261.214, 397.774, 52869.878 23/01/15,02:04:25,07,09,1, 11.9,1,1, 0.222, 10261.221, 397.734, 52869.859 23/01/15,02:04:25,08,09,1, 11.9,1,1, 0.222, 10261.218, 397.722, 52869.903 23/01/15,02:04:25,09,09,1, 11.9,1,1, 0.222, 10261.212, 397.705, 52869.903 23/01/15,02:04:25,10,09,1, 11.9,1,1, 0.222, 10261.198, 397.726, 52869.880 23/01/15,02:04:25,11,09,1, 11.9,1,1, 0.222, 10261.205, 397.706, 52869.891 23/01/15,02:04:25,12,09,1, 11.9,1,1, 0.222, 10261.194, 397.687, 52869.894 23/01/15,02:04:25,13,09,1, 11.9,1,1, 0.222, 10261.211, 397.679, 52869.899 23/01/15,02:04:25,14,09,1, 11.9,1,1, 0.222, 10261.189, 397.672, 52869.917 23/01/15,02:04:25,15,09,1, 11.9,1,1, 0.222, 10261.175, 397.645, 52869.941 23/01/15,02:04:25,16,09,1, 11.9,1,1, 0.222, 10261.167, 397.639, 52869.954 23/01/15,02:04:25,17,09,1, 11.9,1,1, 0.222, 10261.180, 397.627, 52869.927 23/01/15,02:04:25,18,09,1, 11.9,1,1, 0.222, 10261.148, 397.621, 52869.957 23/01/15,02:04:25,19,09,1, 11.9,1,1, 0.222, 10261.165, 397.589, 52869.935 23/01/15,02:04:26,00,09,1, 11.9,1,1, 0.221, 10261.158, 397.589, 52869.935 23/01/15,02:04:26,01,09,1, 11.9,1,1, 0.221, 10261.146, 397.574, 52869.935 23/01/15,02:04:26,02,09,1, 11.9,1,1, 0.221, 10261.140, 397.563, 52869.963 23/01/15,02:04:26,03,09,1, 11.9,1,1, 0.221, 10261.146, 397.564, 52869.969 23/01/15,02:04:26,04,09,1, 11.9,1,1, 0.221, 10261.123, 397.560, 52869.934 23/01/15,02:04:26,05,09,1, 11.9,1,1, 0.221, 10261.149, 397.537, 52869.959 23/01/15,02:04:26,06,09,1, 11.9,1,1, 0.221, 10261.146, 397.504, 52869.936 23/01/15,02:04:26,07,09,1, 11.9,1,1, 0.221, 10261.153, 397.525, 52869.966 23/01/15,02:04:26,08,09,1, 11.9,1,1, 0.221, 10261.148, 397.493, 52869.980 23/01/15,02:04:26,09,09,1, 11.9,1,1, 0.221, 10261.150, 397.499, 52869.965 23/01/15,02:04:26,10,09,1, 11.9,1,1, 0.221, 10261.108, 397.503, 52869.967 23/01/15,02:04:26,11,09,1, 11.9,1,1, 0.221, 10261.106, 397.480, 52869.997 23/01/15,02:04:26,12,09,1, 11.9,1,1, 0.221, 10261.122, 397.464, 52869.980 23/01/15,02:04:26,13,09,1, 11.9,1,1, 0.221, 10261.084, 397.474, 52869.993 23/01/15,02:04:26,14,09,1, 11.9,1,1, 0.221, 10261.119, 397.437, 52870.012 23/01/15,02:04:26,15,09,1, 11.9,1,1, 0.221, 10261.148, 397.446, 52869.993 23/01/15,02:04:26,16,09,1, 11.9,1,1, 0.221, 10261.135, 397.421, 52870.032 23/01/15,02:04:26,17,09,1, 11.9,1,1, 0.221, 10261.131, 397.417, 52869.997 23/01/15,02:04:26,18,09,1, 11.9,1,1, 0.221, 10261.133, 397.398, 52869.989 23/01/15,02:04:26,19,09,1, 11.9,1,1, 0.221, 10261.125, 397.395, 52870.032 23/01/15,02:04:27,00,09,1, 11.9,1,1, 0.225, 10261.124, 397.395, 52870.032 23/01/15,02:04:27,01,09,1, 11.9,1,1, 0.225, 10261.131, 397.366, 52870.015 23/01/15,02:04:27,02,09,1, 11.9,1,1, 0.225, 10261.137, 397.353, 52870.038 23/01/15,02:04:27,03,09,1, 11.9,1,1, 0.225, 10261.136, 397.305, 52870.049 23/01/15,02:04:27,04,09,1, 11.9,1,1, 0.225, 10261.131, 397.302, 52870.029 23/01/15,02:04:27,05,09,1, 11.9,1,1, 0.225, 10261.115, 397.284, 52870.062 23/01/15,02:04:27,06,09,1, 11.9,1,1, 0.225, 10261.147, 397.291, 52869.999 23/01/15,02:04:27,07,09,1, 11.9,1,1, 0.225, 10261.121, 397.272, 52870.029 23/01/15,02:04:27,08,09,1, 11.9,1,1, 0.225, 10261.161, 397.279, 52870.019 23/01/15,02:04:27,09,09,1, 11.9,1,1, 0.225, 10261.115, 397.257, 52870.041 23/01/15,02:04:27,10,09,1, 11.9,1,1, 0.225, 10261.145, 397.241, 52870.052 23/01/15,02:04:27,11,09,1, 11.9,1,1, 0.225, 10261.142, 397.218, 52870.064 23/01/15,02:04:27,12,09,1, 11.9,1,1, 0.225, 10261.147, 397.215, 52870.012 23/01/15,02:04:27,13,09,1, 11.9,1,1, 0.225, 10261.126, 397.226, 52870.036 23/01/15,02:04:27,14,09,1, 11.9,1,1, 0.225, 10261.133, 397.204, 52870.026 23/01/15,02:04:27,15,09,1, 11.9,1,1, 0.225, 10261.139, 397.190, 52870.011 23/01/15,02:04:27,16,09,1, 11.9,1,1, 0.225, 10261.129, 397.182, 52870.037 23/01/15,02:04:27,17,09,1, 11.9,1,1, 0.225, 10261.156, 397.169, 52870.027 23/01/15,02:04:27,18,09,1, 11.9,1,1, 0.225, 10261.134, 397.145, 52870.020 23/01/15,02:04:27,19,09,1, 11.9,1,1, 0.225, 10261.133, 397.138, 52870.005 23/01/15,02:04:28,00,08,1, 11.9,1,1, 0.221, 10261.133, 397.138, 52870.005 23/01/15,02:04:28,01,08,1, 11.9,1,1, 0.221, 10261.139, 397.095, 52870.034 23/01/15,02:04:28,02,08,1, 11.9,1,1, 0.221, 10261.146, 397.101, 52870.035 23/01/15,02:04:28,03,08,1, 11.9,1,1, 0.221, 10261.162, 397.107, 52870.035 23/01/15,02:04:28,04,08,1, 11.9,1,1, 0.221, 10261.143, 397.090, 52870.091 23/01/15,02:04:28,05,08,1, 11.9,1,1, 0.221, 10261.149, 397.092, 52870.088 23/01/15,02:04:28,06,08,1, 11.9,1,1, 0.221, 10261.160, 397.092, 52870.049 23/01/15,02:04:28,07,08,1, 11.9,1,1, 0.221, 10261.132, 397.033, 52870.061 23/01/15,02:04:28,08,08,1, 11.9,1,1, 0.221, 10261.159, 397.047, 52870.085 23/01/15,02:04:28,09,08,1, 11.9,1,1, 0.221, 10261.155, 397.036, 52870.103 23/01/15,02:04:28,10,08,1, 11.9,1,1, 0.221, 10261.170, 397.013, 52870.099 23/01/15,02:04:28,11,08,1, 11.9,1,1, 0.221, 10261.164, 397.002, 52870.122 23/01/15,02:04:28,12,08,1, 11.9,1,1, 0.221, 10261.165, 396.981, 52870.116 23/01/15,02:04:28,13,08,1, 11.9,1,1, 0.221, 10261.171, 396.972, 52870.083 23/01/15,02:04:28,14,08,1, 11.9,1,1, 0.221, 10261.169, 396.965, 52870.081 23/01/15,02:04:28,15,08,1, 11.9,1,1, 0.221, 10261.162, 396.979, 52870.088 23/01/15,02:04:28,16,08,1, 11.9,1,1, 0.221, 10261.182, 396.945, 52870.075 23/01/15,02:04:28,17,08,1, 11.9,1,1, 0.221, 10261.196, 396.966, 52870.063 23/01/15,02:04:28,18,08,1, 11.9,1,1, 0.221, 10261.188, 396.932, 52870.106 23/01/15,02:04:28,19,08,1, 11.9,1,1, 0.221, 10261.198, 396.939, 52870.125 23/01/15,02:04:29,00,09,1, 11.9,1,1, 0.225, 10261.191, 396.939, 52870.125 23/01/15,02:04:29,01,09,1, 11.9,1,1, 0.225, 10261.207, 396.915, 52870.139 23/01/15,02:04:29,02,09,1, 11.9,1,1, 0.225, 10261.196, 396.884, 52870.117 23/01/15,02:04:29,03,09,1, 11.9,1,1, 0.225, 10261.231, 396.897, 52870.126 23/01/15,02:04:29,04,09,1, 11.9,1,1, 0.225, 10261.197, 396.888, 52870.149 23/01/15,02:04:29,05,09,1, 11.9,1,1, 0.225, 10261.254, 396.898, 52870.116 23/01/15,02:04:29,06,09,1, 11.9,1,1, 0.225, 10261.253, 396.879, 52870.116 23/01/15,02:04:29,07,09,1, 11.9,1,1, 0.225, 10261.242, 396.864, 52870.150 23/01/15,02:04:29,08,09,1, 11.9,1,1, 0.225, 10261.252, 396.824, 52870.107 23/01/15,02:04:29,09,09,1, 11.9,1,1, 0.225, 10261.279, 396.862, 52870.142 23/01/15,02:04:29,10,09,1, 11.9,1,1, 0.225, 10261.253, 396.836, 52870.145 23/01/15,02:04:29,11,09,1, 11.9,1,1, 0.225, 10261.263, 396.826, 52870.171 23/01/15,02:04:29,12,09,1, 11.9,1,1, 0.225, 10261.267, 396.852, 52870.119 23/01/15,02:04:29,13,09,1, 11.9,1,1, 0.225, 10261.290, 396.831, 52870.136 23/01/15,02:04:29,14,09,1, 11.9,1,1, 0.225, 10261.273, 396.788, 52870.116 23/01/15,02:04:29,15,09,1, 11.9,1,1, 0.225, 10261.290, 396.785, 52870.133 23/01/15,02:04:29,16,09,1, 11.9,1,1, 0.225, 10261.272, 396.778, 52870.127 23/01/15,02:04:29,17,09,1, 11.9,1,1, 0.225, 10261.299, 396.756, 52870.158 23/01/15,02:04:29,18,09,1, 11.9,1,1, 0.225, 10261.280, 396.763, 52870.141 23/01/15,02:04:29,19,09,1, 11.9,1,1, 0.225, 10261.293, 396.758, 52870.119 23/01/15,02:04:30,00,08,1, 11.8,1,1, 0.222, 10261.291, 396.758, 52870.119 23/01/15,02:04:30,01,08,1, 11.8,1,1, 0.222, 10261.317, 396.729, 52870.126 23/01/15,02:04:30,02,08,1, 11.8,1,1, 0.222, 10261.291, 396.733, 52870.138 23/01/15,02:04:30,03,08,1, 11.8,1,1, 0.222, 10261.278, 396.714, 52870.120 23/01/15,02:04:30,04,08,1, 11.8,1,1, 0.222, 10261.309, 396.718, 52870.130 23/01/15,02:04:30,05,08,1, 11.8,1,1, 0.222, 10261.316, 396.703, 52870.126 23/01/15,02:04:30,06,08,1, 11.8,1,1, 0.222, 10261.310, 396.696, 52870.105 23/01/15,02:04:30,07,08,1, 11.8,1,1, 0.222, 10261.329, 396.680, 52870.113 23/01/15,02:04:30,08,08,1, 11.8,1,1, 0.222, 10261.348, 396.665, 52870.133 23/01/15,02:04:30,09,08,1, 11.8,1,1, 0.222, 10261.344, 396.661, 52870.137 23/01/15,02:04:30,10,08,1, 11.8,1,1, 0.222, 10261.340, 396.637, 52870.154 23/01/15,02:04:30,11,08,1, 11.8,1,1, 0.222, 10261.338, 396.636, 52870.174 23/01/15,02:04:30,12,08,1, 11.8,1,1, 0.222, 10261.341, 396.637, 52870.124 23/01/15,02:04:30,13,08,1, 11.8,1,1, 0.222, 10261.342, 396.634, 52870.125 23/01/15,02:04:30,14,08,1, 11.8,1,1, 0.222, 10261.336, 396.605, 52870.135 23/01/15,02:04:30,15,08,1, 11.8,1,1, 0.222, 10261.333, 396.591, 52870.149 23/01/15,02:04:30,16,08,1, 11.8,1,1, 0.222, 10261.368, 396.613, 52870.178 23/01/15,02:04:30,17,08,1, 11.8,1,1, 0.222, 10261.379, 396.581, 52870.191 23/01/15,02:04:30,18,08,1, 11.8,1,1, 0.222, 10261.381, 396.610, 52870.190 23/01/15,02:04:30,19,08,1, 11.8,1,1, 0.222, 10261.353, 396.580, 52870.217 23/01/15,02:04:31,00,09,1, 11.9,1,1, 0.225, 10261.350, 396.580, 52870.217 23/01/15,02:04:31,01,09,1, 11.9,1,1, 0.225, 10261.386, 396.596, 52870.224 23/01/15,02:04:31,02,09,1, 11.9,1,1, 0.225, 10261.378, 396.591, 52870.196 23/01/15,02:04:31,03,09,1, 11.9,1,1, 0.225, 10261.371, 396.584, 52870.199 23/01/15,02:04:31,04,09,1, 11.9,1,1, 0.225, 10261.377, 396.557, 52870.190 23/01/15,02:04:31,05,09,1, 11.9,1,1, 0.225, 10261.385, 396.566, 52870.183 23/01/15,02:04:31,06,09,1, 11.9,1,1, 0.225, 10261.389, 396.562, 52870.201 23/01/15,02:04:31,07,09,1, 11.9,1,1, 0.225, 10261.412, 396.540, 52870.173 23/01/15,02:04:31,08,09,1, 11.9,1,1, 0.225, 10261.398, 396.554, 52870.176 23/01/15,02:04:31,09,09,1, 11.9,1,1, 0.225, 10261.418, 396.527, 52870.214 23/01/15,02:04:31,10,09,1, 11.9,1,1, 0.225, 10261.426, 396.527, 52870.185 23/01/15,02:04:31,11,09,1, 11.9,1,1, 0.225, 10261.409, 396.528, 52870.211 23/01/15,02:04:31,12,09,1, 11.9,1,1, 0.225, 10261.412, 396.508, 52870.223 23/01/15,02:04:31,13,09,1, 11.9,1,1, 0.225, 10261.406, 396.526, 52870.206 23/01/15,02:04:31,14,09,1, 11.9,1,1, 0.225, 10261.400, 396.519, 52870.248 23/01/15,02:04:31,15,09,1, 11.9,1,1, 0.225, 10261.427, 396.497, 52870.234 23/01/15,02:04:31,16,09,1, 11.9,1,1, 0.225, 10261.439, 396.491, 52870.234 23/01/15,02:04:31,17,09,1, 11.9,1,1, 0.225, 10261.441, 396.501, 52870.220 23/01/15,02:04:31,18,09,1, 11.9,1,1, 0.225, 10261.422, 396.487, 52870.240 23/01/15,02:04:31,19,09,1, 11.9,1,1, 0.225, 10261.437, 396.477, 52870.196 23/01/15,02:04:32,00,08,1, 11.9,1,1, 0.224, 10261.433, 396.477, 52870.196 23/01/15,02:04:32,01,08,1, 11.9,1,1, 0.224, 10261.469, 396.473, 52870.236 23/01/15,02:04:32,02,08,1, 11.9,1,1, 0.224, 10261.461, 396.460, 52870.228 23/01/15,02:04:32,03,08,1, 11.9,1,1, 0.224, 10261.457, 396.479, 52870.214 23/01/15,02:04:32,04,08,1, 11.9,1,1, 0.224, 10261.457, 396.463, 52870.198 23/01/15,02:04:32,05,08,1, 11.9,1,1, 0.224, 10261.449, 396.406, 52870.208 23/01/15,02:04:32,06,08,1, 11.9,1,1, 0.224, 10261.482, 396.461, 52870.226 23/01/15,02:04:32,07,08,1, 11.9,1,1, 0.224, 10261.466, 396.462, 52870.218 23/01/15,02:04:32,08,08,1, 11.9,1,1, 0.224, 10261.462, 396.464, 52870.241 23/01/15,02:04:32,09,08,1, 11.9,1,1, 0.224, 10261.453, 396.426, 52870.222 23/01/15,02:04:32,10,08,1, 11.9,1,1, 0.224, 10261.461, 396.441, 52870.256 23/01/15,02:04:32,11,08,1, 11.9,1,1, 0.224, 10261.458, 396.427, 52870.227 23/01/15,02:04:32,12,08,1, 11.9,1,1, 0.224, 10261.461, 396.417, 52870.261 23/01/15,02:04:32,13,08,1, 11.9,1,1, 0.224, 10261.470, 396.400, 52870.168 23/01/15,02:04:32,14,08,1, 11.9,1,1, 0.224, 10261.463, 396.418, 52870.215 23/01/15,02:04:32,15,08,1, 11.9,1,1, 0.224, 10261.482, 396.403, 52870.238 23/01/15,02:04:32,16,08,1, 11.9,1,1, 0.224, 10261.457, 396.387, 52870.221 23/01/15,02:04:32,17,08,1, 11.9,1,1, 0.224, 10261.448, 396.377, 52870.221 23/01/15,02:04:32,18,08,1, 11.9,1,1, 0.224, 10261.447, 396.373, 52870.180 23/01/15,02:04:32,19,08,1, 11.9,1,1, 0.224, 10261.447, 396.383, 52870.224 23/01/15,02:04:33,00,09,1, 11.9,1,1, 0.223, 10261.441, 396.383, 52870.224 23/01/15,02:04:33,01,09,1, 11.9,1,1, 0.223, 10261.426, 396.372, 52870.244 23/01/15,02:04:33,02,09,1, 11.9,1,1, 0.223, 10261.450, 396.355, 52870.245 23/01/15,02:04:33,03,09,1, 11.9,1,1, 0.223, 10261.437, 396.323, 52870.218 23/01/15,02:04:33,04,09,1, 11.9,1,1, 0.223, 10261.441, 396.336, 52870.238 23/01/15,02:04:33,05,09,1, 11.9,1,1, 0.223, 10261.452, 396.323, 52870.211 23/01/15,02:04:33,06,09,1, 11.9,1,1, 0.223, 10261.443, 396.300, 52870.242 23/01/15,02:04:33,07,09,1, 11.9,1,1, 0.223, 10261.439, 396.289, 52870.221 23/01/15,02:04:33,08,09,1, 11.9,1,1, 0.223, 10261.438, 396.276, 52870.265 23/01/15,02:04:33,09,09,1, 11.9,1,1, 0.223, 10261.455, 396.226, 52870.242 23/01/15,02:04:33,10,09,1, 11.9,1,1, 0.223, 10261.432, 396.237, 52870.242 23/01/15,02:04:33,11,09,1, 11.9,1,1, 0.223, 10261.439, 396.250, 52870.224 23/01/15,02:04:33,12,09,1, 11.9,1,1, 0.223, 10261.438, 396.245, 52870.223 23/01/15,02:04:33,13,09,1, 11.9,1,1, 0.223, 10261.412, 396.208, 52870.224 23/01/15,02:04:33,14,09,1, 11.9,1,1, 0.223, 10261.406, 396.227, 52870.253 23/01/15,02:04:33,15,09,1, 11.9,1,1, 0.223, 10261.409, 396.203, 52870.252 23/01/15,02:04:33,16,09,1, 11.9,1,1, 0.223, 10261.400, 396.186, 52870.227 23/01/15,02:04:33,17,09,1, 11.9,1,1, 0.223, 10261.383, 396.198, 52870.234 23/01/15,02:04:33,18,09,1, 11.9,1,1, 0.223, 10261.417, 396.180, 52870.242 23/01/15,02:04:33,19,09,1, 11.9,1,1, 0.223, 10261.403, 396.213, 52870.262 23/01/15,02:04:34,00,09,1, 11.9,1,1, 0.225, 10261.400, 396.213, 52870.262 23/01/15,02:04:34,01,09,1, 11.9,1,1, 0.225, 10261.391, 396.158, 52870.235 23/01/15,02:04:34,02,09,1, 11.9,1,1, 0.225, 10261.385, 396.146, 52870.245 23/01/15,02:04:34,03,09,1, 11.9,1,1, 0.225, 10261.385, 396.141, 52870.244 23/01/15,02:04:34,04,09,1, 11.9,1,1, 0.225, 10261.387, 396.147, 52870.279 23/01/15,02:04:34,05,09,1, 11.9,1,1, 0.225, 10261.369, 396.150, 52870.257 23/01/15,02:04:34,06,09,1, 11.9,1,1, 0.225, 10261.388, 396.140, 52870.255 23/01/15,02:04:34,07,09,1, 11.9,1,1, 0.225, 10261.375, 396.138, 52870.279 23/01/15,02:04:34,08,09,1, 11.9,1,1, 0.225, 10261.352, 396.153, 52870.261 23/01/15,02:04:34,09,09,1, 11.9,1,1, 0.225, 10261.368, 396.143, 52870.278 23/01/15,02:04:34,10,09,1, 11.9,1,1, 0.225, 10261.353, 396.124, 52870.271 23/01/15,02:04:34,11,09,1, 11.9,1,1, 0.225, 10261.355, 396.114, 52870.283 23/01/15,02:04:34,12,09,1, 11.9,1,1, 0.225, 10261.360, 396.096, 52870.295 23/01/15,02:04:34,13,09,1, 11.9,1,1, 0.225, 10261.345, 396.100, 52870.289 23/01/15,02:04:34,14,09,1, 11.9,1,1, 0.225, 10261.350, 396.104, 52870.278 23/01/15,02:04:34,15,09,1, 11.9,1,1, 0.225, 10261.329, 396.108, 52870.232 23/01/15,02:04:34,16,09,1, 11.9,1,1, 0.225, 10261.343, 396.099, 52870.285 23/01/15,02:04:34,17,09,1, 11.9,1,1, 0.225, 10261.342, 396.095, 52870.244 23/01/15,02:04:34,18,09,1, 11.9,1,1, 0.225, 10261.347, 396.116, 52870.296 23/01/15,02:04:34,19,09,1, 11.9,1,1, 0.225, 10261.353, 396.062, 52870.287 23/01/15,02:04:35,00,10,1, 11.8,1,1, 0.221, 10261.350, 396.062, 52870.287 23/01/15,02:04:35,01,10,1, 11.8,1,1, 0.221, 10261.358, 396.092, 52870.277 23/01/15,02:04:35,02,10,1, 11.8,1,1, 0.221, 10261.356, 396.075, 52870.295 23/01/15,02:04:35,03,10,1, 11.8,1,1, 0.221, 10261.358, 396.077, 52870.282 23/01/15,02:04:35,04,10,1, 11.8,1,1, 0.221, 10261.355, 396.066, 52870.285 23/01/15,02:04:35,05,10,1, 11.8,1,1, 0.221, 10261.344, 396.060, 52870.134 23/01/15,02:04:35,06,10,1, 11.8,1,1, 0.221, 10261.331, 396.061, 52870.286 23/01/15,02:04:35,07,10,1, 11.8,1,1, 0.221, 10261.340, 396.026, 52870.296 23/01/15,02:04:35,08,10,1, 11.8,1,1, 0.221, 10261.344, 396.034, 52870.303 23/01/15,02:04:35,09,10,1, 11.8,1,1, 0.221, 10261.328, 396.026, 52870.309 23/01/15,02:04:35,10,10,1, 11.8,1,1, 0.221, 10261.368, 396.022, 52870.301 23/01/15,02:04:35,11,10,1, 11.8,1,1, 0.221, 10261.327, 396.027, 52870.296 23/01/15,02:04:35,12,10,1, 11.8,1,1, 0.221, 10261.355, 396.003, 52870.328 23/01/15,02:04:35,13,10,1, 11.8,1,1, 0.221, 10261.337, 395.989, 52870.313 23/01/15,02:04:35,14,10,1, 11.8,1,1, 0.221, 10261.332, 395.978, 52870.266 23/01/15,02:04:35,15,10,1, 11.8,1,1, 0.221, 10261.340, 395.981, 52870.287 23/01/15,02:04:35,16,10,1, 11.8,1,1, 0.221, 10261.346, 395.963, 52870.298 23/01/15,02:04:35,17,10,1, 11.8,1,1, 0.221, 10261.353, 395.981, 52870.302 23/01/15,02:04:35,18,10,1, 11.8,1,1, 0.221, 10261.348, 395.968, 52870.312 23/01/15,02:04:35,19,10,1, 11.8,1,1, 0.221, 10261.348, 395.984, 52870.319 23/01/15,02:04:36,00,10,1, 11.9,1,1, 0.221, 10261.341, 395.984, 52870.319 23/01/15,02:04:36,01,10,1, 11.9,1,1, 0.221, 10261.345, 395.993, 52870.269 23/01/15,02:04:36,02,10,1, 11.9,1,1, 0.221, 10261.344, 395.944, 52870.311 23/01/15,02:04:36,03,10,1, 11.9,1,1, 0.221, 10261.331, 395.931, 52870.275 23/01/15,02:04:36,04,10,1, 11.9,1,1, 0.221, 10261.329, 395.939, 52870.308 23/01/15,02:04:36,05,10,1, 11.9,1,1, 0.221, 10261.351, 395.902, 52870.283 23/01/15,02:04:36,06,10,1, 11.9,1,1, 0.221, 10261.338, 395.929, 52870.281 23/01/15,02:04:36,07,10,1, 11.9,1,1, 0.221, 10261.353, 395.916, 52870.284 23/01/15,02:04:36,08,10,1, 11.9,1,1, 0.221, 10261.320, 395.904, 52870.254 23/01/15,02:04:36,09,10,1, 11.9,1,1, 0.221, 10261.336, 395.886, 52870.279 23/01/15,02:04:36,10,10,1, 11.9,1,1, 0.221, 10261.346, 395.885, 52870.292 23/01/15,02:04:36,11,10,1, 11.9,1,1, 0.221, 10261.334, 395.896, 52870.277 23/01/15,02:04:36,12,10,1, 11.9,1,1, 0.221, 10261.357, 395.880, 52870.271 23/01/15,02:04:36,13,10,1, 11.9,1,1, 0.221, 10261.342, 395.899, 52870.313 23/01/15,02:04:36,14,10,1, 11.9,1,1, 0.221, 10261.350, 395.874, 52870.289 23/01/15,02:04:36,15,10,1, 11.9,1,1, 0.221, 10261.336, 395.887, 52870.273 23/01/15,02:04:36,16,10,1, 11.9,1,1, 0.221, 10261.357, 395.891, 52870.278 23/01/15,02:04:36,17,10,1, 11.9,1,1, 0.221, 10261.350, 395.866, 52870.296 23/01/15,02:04:36,18,10,1, 11.9,1,1, 0.221, 10261.354, 395.862, 52870.281 23/01/15,02:04:36,19,10,1, 11.9,1,1, 0.221, 10261.367, 395.830, 52870.280 23/01/15,02:04:37,00,10,1, 11.9,1,1, 0.223, 10261.366, 395.830, 52870.280 23/01/15,02:04:37,01,10,1, 11.9,1,1, 0.223, 10261.360, 395.847, 52870.257 23/01/15,02:04:37,02,10,1, 11.9,1,1, 0.223, 10261.394, 395.847, 52870.273 23/01/15,02:04:37,03,10,1, 11.9,1,1, 0.223, 10261.385, 395.843, 52870.309 23/01/15,02:04:37,04,10,1, 11.9,1,1, 0.223, 10261.401, 395.835, 52870.273 23/01/15,02:04:37,05,10,1, 11.9,1,1, 0.223, 10261.398, 395.842, 52870.261 23/01/15,02:04:37,06,10,1, 11.9,1,1, 0.223, 10261.428, 395.847, 52870.309 23/01/15,02:04:37,07,10,1, 11.9,1,1, 0.223, 10261.396, 395.837, 52870.268 23/01/15,02:04:37,08,10,1, 11.9,1,1, 0.223, 10261.432, 395.828, 52870.275 23/01/15,02:04:37,09,10,1, 11.9,1,1, 0.223, 10261.417, 395.816, 52870.264 23/01/15,02:04:37,10,10,1, 11.9,1,1, 0.223, 10261.458, 395.834, 52870.295 23/01/15,02:04:37,11,10,1, 11.9,1,1, 0.223, 10261.448, 395.820, 52870.274 23/01/15,02:04:37,12,10,1, 11.9,1,1, 0.223, 10261.437, 395.831, 52870.301 23/01/15,02:04:37,13,10,1, 11.9,1,1, 0.223, 10261.451, 395.820, 52870.260 23/01/15,02:04:37,14,10,1, 11.9,1,1, 0.223, 10261.471, 395.831, 52870.286 23/01/15,02:04:37,15,10,1, 11.9,1,1, 0.223, 10261.497, 395.802, 52870.255 23/01/15,02:04:37,16,10,1, 11.9,1,1, 0.223, 10261.489, 395.808, 52870.270 23/01/15,02:04:37,17,10,1, 11.9,1,1, 0.223, 10261.501, 395.804, 52870.272 23/01/15,02:04:37,18,10,1, 11.9,1,1, 0.223, 10261.527, 395.806, 52870.249 23/01/15,02:04:37,19,10,1, 11.9,1,1, 0.223, 10261.513, 395.800, 52870.251 23/01/15,02:04:38,00,10,1, 11.8,1,1, 0.226, 10261.508, 395.800, 52870.251 23/01/15,02:04:38,01,10,1, 11.8,1,1, 0.226, 10261.553, 395.812, 52870.261 23/01/15,02:04:38,02,10,1, 11.8,1,1, 0.226, 10261.566, 395.809, 52870.271 23/01/15,02:04:38,03,10,1, 11.8,1,1, 0.226, 10261.569, 395.798, 52870.270 23/01/15,02:04:38,04,10,1, 11.8,1,1, 0.226, 10261.595, 395.789, 52870.300 23/01/15,02:04:38,05,10,1, 11.8,1,1, 0.226, 10261.596, 395.769, 52870.266 23/01/15,02:04:38,06,10,1, 11.8,1,1, 0.226, 10261.568, 395.809, 52870.253 23/01/15,02:04:38,07,10,1, 11.8,1,1, 0.226, 10261.603, 395.800, 52870.261 23/01/15,02:04:38,08,10,1, 11.8,1,1, 0.226, 10261.602, 395.791, 52870.270 23/01/15,02:04:38,09,10,1, 11.8,1,1, 0.226, 10261.606, 395.753, 52870.271 23/01/15,02:04:38,10,10,1, 11.8,1,1, 0.226, 10261.611, 395.782, 52870.274 23/01/15,02:04:38,11,10,1, 11.8,1,1, 0.226, 10261.618, 395.762, 52870.267 23/01/15,02:04:38,12,10,1, 11.8,1,1, 0.226, 10261.624, 395.798, 52870.295 23/01/15,02:04:38,13,10,1, 11.8,1,1, 0.226, 10261.653, 395.754, 52870.266 23/01/15,02:04:38,14,10,1, 11.8,1,1, 0.226, 10261.633, 395.756, 52870.301 23/01/15,02:04:38,15,10,1, 11.8,1,1, 0.226, 10261.634, 395.785, 52870.279 23/01/15,02:04:38,16,10,1, 11.8,1,1, 0.226, 10261.650, 395.772, 52870.276 23/01/15,02:04:38,17,10,1, 11.8,1,1, 0.226, 10261.674, 395.768, 52870.297 23/01/15,02:04:38,18,10,1, 11.8,1,1, 0.226, 10261.636, 395.775, 52870.302 23/01/15,02:04:38,19,10,1, 11.8,1,1, 0.226, 10261.668, 395.780, 52870.324 23/01/15,02:04:39,00,11,1, 11.9,1,1, 0.222, 10261.667, 395.780, 52870.324 23/01/15,02:04:39,01,11,1, 11.9,1,1, 0.222, 10261.716, 395.772, 52870.330 23/01/15,02:04:39,02,11,1, 11.9,1,1, 0.222, 10261.673, 395.743, 52870.248 23/01/15,02:04:39,03,11,1, 11.9,1,1, 0.222, 10261.674, 395.776, 52870.280 23/01/15,02:04:39,04,11,1, 11.9,1,1, 0.222, 10261.698, 395.747, 52870.292 23/01/15,02:04:39,05,11,1, 11.9,1,1, 0.222, 10261.679, 395.740, 52870.295 23/01/15,02:04:39,06,11,1, 11.9,1,1, 0.222, 10261.683, 395.751, 52870.250 23/01/15,02:04:39,07,11,1, 11.9,1,1, 0.222, 10261.708, 395.743, 52870.305 23/01/15,02:04:39,08,11,1, 11.9,1,1, 0.222, 10261.711, 395.737, 52870.301 23/01/15,02:04:39,09,11,1, 11.9,1,1, 0.222, 10261.711, 395.733, 52870.303 23/01/15,02:04:39,10,11,1, 11.9,1,1, 0.222, 10261.740, 395.739, 52870.305 23/01/15,02:04:39,11,11,1, 11.9,1,1, 0.222, 10261.742, 395.723, 52870.263 23/01/15,02:04:39,12,11,1, 11.9,1,1, 0.222, 10261.762, 395.728, 52870.277 23/01/15,02:04:39,13,11,1, 11.9,1,1, 0.222, 10261.754, 395.751, 52870.315 23/01/15,02:04:39,14,11,1, 11.9,1,1, 0.222, 10261.762, 395.739, 52870.320 23/01/15,02:04:39,15,11,1, 11.9,1,1, 0.222, 10261.758, 395.715, 52870.330 23/01/15,02:04:39,16,11,1, 11.9,1,1, 0.222, 10261.763, 395.739, 52870.346 23/01/15,02:04:39,17,11,1, 11.9,1,1, 0.222, 10261.748, 395.702, 52870.322 23/01/15,02:04:39,18,11,1, 11.9,1,1, 0.222, 10261.792, 395.711, 52870.301 23/01/15,02:04:39,19,11,1, 11.9,1,1, 0.222, 10261.802, 395.717, 52870.313 23/01/15,02:04:40,00,10,1, 11.9,1,1, 0.222, 10261.800, 395.717, 52870.313 23/01/15,02:04:40,01,10,1, 11.9,1,1, 0.222, 10261.803, 395.711, 52870.343 23/01/15,02:04:40,02,10,1, 11.9,1,1, 0.222, 10261.838, 395.721, 52870.083 23/01/15,02:04:40,03,10,1, 11.9,1,1, 0.222, 10261.819, 395.737, 52870.284 23/01/15,02:04:40,04,10,1, 11.9,1,1, 0.222, 10261.798, 395.741, 52870.309 23/01/15,02:04:40,05,10,1, 11.9,1,1, 0.222, 10261.827, 395.762, 52870.325 23/01/15,02:04:40,06,10,1, 11.9,1,1, 0.222, 10261.816, 395.742, 52870.340 23/01/15,02:04:40,07,10,1, 11.9,1,1, 0.222, 10261.821, 395.751, 52870.365 23/01/15,02:04:40,08,10,1, 11.9,1,1, 0.222, 10261.829, 395.780, 52870.364 23/01/15,02:04:40,09,10,1, 11.9,1,1, 0.222, 10261.848, 395.754, 52870.376 23/01/15,02:04:40,10,10,1, 11.9,1,1, 0.222, 10261.829, 395.761, 52870.325 23/01/15,02:04:40,11,10,1, 11.9,1,1, 0.222, 10261.832, 395.766, 52870.372 23/01/15,02:04:40,12,10,1, 11.9,1,1, 0.222, 10261.826, 395.769, 52870.344 23/01/15,02:04:40,13,10,1, 11.9,1,1, 0.222, 10261.834, 395.784, 52870.355 23/01/15,02:04:40,14,10,1, 11.9,1,1, 0.222, 10261.841, 395.803, 52870.370 23/01/15,02:04:40,15,10,1, 11.9,1,1, 0.222, 10261.848, 395.786, 52870.379 23/01/15,02:04:40,16,10,1, 11.9,1,1, 0.222, 10261.882, 395.802, 52870.384 23/01/15,02:04:40,17,10,1, 11.9,1,1, 0.222, 10261.889, 395.810, 52870.397 23/01/15,02:04:40,18,10,1, 11.9,1,1, 0.222, 10261.876, 395.804, 52870.378 23/01/15,02:04:40,19,10,1, 11.9,1,1, 0.222, 10261.879, 395.815, 52870.425 23/01/15,02:04:41,00,11,1, 11.9,1,1, 0.225, 10261.875, 395.815, 52870.425 23/01/15,02:04:41,01,11,1, 11.9,1,1, 0.225, 10261.896, 395.806, 52870.368 23/01/15,02:04:41,02,11,1, 11.9,1,1, 0.225, 10261.888, 395.850, 52870.375 23/01/15,02:04:41,03,11,1, 11.9,1,1, 0.225, 10261.899, 395.831, 52870.411 23/01/15,02:04:41,04,11,1, 11.9,1,1, 0.225, 10261.869, 395.838, 52870.390 23/01/15,02:04:41,05,11,1, 11.9,1,1, 0.225, 10261.869, 395.861, 52870.367 23/01/15,02:04:41,06,11,1, 11.9,1,1, 0.225, 10261.914, 395.851, 52870.405 23/01/15,02:04:41,07,11,1, 11.9,1,1, 0.225, 10261.898, 395.847, 52870.381 23/01/15,02:04:41,08,11,1, 11.9,1,1, 0.225, 10261.917, 395.856, 52870.427 23/01/15,02:04:41,09,11,1, 11.9,1,1, 0.225, 10261.914, 395.882, 52870.382 23/01/15,02:04:41,10,11,1, 11.9,1,1, 0.225, 10261.921, 395.866, 52870.385 23/01/15,02:04:41,11,11,1, 11.9,1,1, 0.225, 10261.935, 395.846, 52870.395 23/01/15,02:04:41,12,11,1, 11.9,1,1, 0.225, 10261.913, 395.871, 52870.401 23/01/15,02:04:41,13,11,1, 11.9,1,1, 0.225, 10261.922, 395.854, 52870.399 23/01/15,02:04:41,14,11,1, 11.9,1,1, 0.225, 10261.912, 395.853, 52870.401 23/01/15,02:04:41,15,11,1, 11.9,1,1, 0.225, 10261.907, 395.872, 52870.413 23/01/15,02:04:41,16,11,1, 11.9,1,1, 0.225, 10261.935, 395.887, 52870.431 23/01/15,02:04:41,17,11,1, 11.9,1,1, 0.225, 10261.920, 395.875, 52870.400 23/01/15,02:04:41,18,11,1, 11.9,1,1, 0.225, 10261.943, 395.888, 52870.391 23/01/15,02:04:41,19,11,1, 11.9,1,1, 0.225, 10261.936, 395.876, 52870.436 23/01/15,02:04:42,00,10,1, 11.9,1,1, 0.224, 10261.934, 395.876, 52870.436 23/01/15,02:04:42,01,10,1, 11.9,1,1, 0.224, 10261.934, 395.902, 52870.375 23/01/15,02:04:42,02,10,1, 11.9,1,1, 0.224, 10261.921, 395.889, 52870.657 23/01/15,02:04:42,03,10,1, 11.9,1,1, 0.224, 10261.950, 395.861, 52870.483 23/01/15,02:04:42,04,10,1, 11.9,1,1, 0.224, 10261.995, 395.877, 52870.447 23/01/15,02:04:42,05,10,1, 11.9,1,1, 0.224, 10261.999, 395.872, 52870.457 23/01/15,02:04:42,06,10,1, 11.9,1,1, 0.224, 10261.958, 395.846, 52870.436 23/01/15,02:04:42,07,10,1, 11.9,1,1, 0.224, 10261.975, 395.882, 52870.601 23/01/15,02:04:42,08,10,1, 11.9,1,1, 0.224, 10261.988, 395.881, 52870.350 23/01/15,02:04:42,09,10,1, 11.9,1,1, 0.224, 10261.976, 395.866, 52870.394 23/01/15,02:04:42,10,10,1, 11.9,1,1, 0.224, 10261.983, 395.877, 52870.419 23/01/15,02:04:42,11,10,1, 11.9,1,1, 0.224, 10262.033, 395.851, 52870.320 23/01/15,02:04:42,12,10,1, 11.9,1,1, 0.224, 10262.009, 395.860, 52870.192 23/01/15,02:04:42,13,10,1, 11.9,1,1, 0.224, 10261.977, 395.881, 52870.461 23/01/15,02:04:42,14,10,1, 11.9,1,1, 0.224, 10261.994, 395.870, 52870.438 23/01/15,02:04:42,15,10,1, 11.9,1,1, 0.224, 10262.011, 395.877, 52870.442 23/01/15,02:04:42,16,10,1, 11.9,1,1, 0.224, 10261.990, 395.885, 52870.449 23/01/15,02:04:42,17,10,1, 11.9,1,1, 0.224, 10262.008, 395.887, 52870.445 23/01/15,02:04:42,18,10,1, 11.9,1,1, 0.224, 10261.997, 395.896, 52870.434 23/01/15,02:04:42,19,10,1, 11.9,1,1, 0.224, 10262.011, 395.890, 52870.468 23/01/15,02:04:43,00,10,1, 11.8,1,1, 0.220, 10262.009, 395.890, 52870.468 23/01/15,02:04:43,01,10,1, 11.8,1,1, 0.220, 10262.032, 395.874, 52870.403 23/01/15,02:04:43,02,10,1, 11.8,1,1, 0.220, 10262.024, 395.869, 52870.433 23/01/15,02:04:43,03,10,1, 11.8,1,1, 0.220, 10262.018, 395.861, 52870.416 23/01/15,02:04:43,04,10,1, 11.8,1,1, 0.220, 10262.040, 395.864, 52870.454 23/01/15,02:04:43,05,10,1, 11.8,1,1, 0.220, 10262.030, 395.843, 52870.430 23/01/15,02:04:43,06,10,1, 11.8,1,1, 0.220, 10262.044, 395.864, 52870.465 23/01/15,02:04:43,07,10,1, 11.8,1,1, 0.220, 10262.012, 395.871, 52870.422 23/01/15,02:04:43,08,10,1, 11.8,1,1, 0.220, 10262.039, 395.859, 52870.421 23/01/15,02:04:43,09,10,1, 11.8,1,1, 0.220, 10262.037, 395.862, 52870.392 23/01/15,02:04:43,10,10,1, 11.8,1,1, 0.220, 10262.051, 395.830, 52870.415 23/01/15,02:04:43,11,10,1, 11.8,1,1, 0.220, 10262.061, 395.839, 52870.430 23/01/15,02:04:43,12,10,1, 11.8,1,1, 0.220, 10262.064, 395.846, 52870.426 23/01/15,02:04:43,13,10,1, 11.8,1,1, 0.220, 10262.066, 395.840, 52870.400 23/01/15,02:04:43,14,10,1, 11.8,1,1, 0.220, 10262.067, 395.842, 52870.422 23/01/15,02:04:43,15,10,1, 11.8,1,1, 0.220, 10262.095, 395.819, 52870.430 23/01/15,02:04:43,16,10,1, 11.8,1,1, 0.220, 10262.073, 395.812, 52870.447 23/01/15,02:04:43,17,10,1, 11.8,1,1, 0.220, 10262.076, 395.799, 52870.413 23/01/15,02:04:43,18,10,1, 11.8,1,1, 0.220, 10262.084, 395.826, 52870.373 23/01/15,02:04:43,19,10,1, 11.8,1,1, 0.220, 10262.044, 395.814, 52870.275 23/01/15,02:04:44,00,10,1, 11.8,1,1, 0.224, 10262.042, 395.814, 52870.275 23/01/15,02:04:44,01,10,1, 11.8,1,1, 0.224, 10262.103, 395.809, 52870.353 23/01/15,02:04:44,02,10,1, 11.8,1,1, 0.224, 10262.115, 395.806, 52870.399 23/01/15,02:04:44,03,10,1, 11.8,1,1, 0.224, 10262.135, 395.805, 52870.387 23/01/15,02:04:44,04,10,1, 11.8,1,1, 0.224, 10262.108, 395.793, 52870.418 23/01/15,02:04:44,05,10,1, 11.8,1,1, 0.224, 10262.085, 395.804, 52870.500 23/01/15,02:04:44,06,10,1, 11.8,1,1, 0.224, 10262.136, 395.790, 52870.364 23/01/15,02:04:44,07,10,1, 11.8,1,1, 0.224, 10262.137, 395.770, 52870.362 23/01/15,02:04:44,08,10,1, 11.8,1,1, 0.224, 10262.122, 395.793, 52870.389 23/01/15,02:04:44,09,10,1, 11.8,1,1, 0.224, 10262.131, 395.777, 52870.404 23/01/15,02:04:44,10,10,1, 11.8,1,1, 0.224, 10262.137, 395.775, 52870.387 23/01/15,02:04:44,11,10,1, 11.8,1,1, 0.224, 10262.146, 395.796, 52870.407 23/01/15,02:04:44,12,10,1, 11.8,1,1, 0.224, 10262.137, 395.761, 52870.391 23/01/15,02:04:44,13,10,1, 11.8,1,1, 0.224, 10262.158, 395.760, 52870.372 23/01/15,02:04:44,14,10,1, 11.8,1,1, 0.224, 10262.146, 395.776, 52870.348 23/01/15,02:04:44,15,10,1, 11.8,1,1, 0.224, 10262.141, 395.742, 52870.376 23/01/15,02:04:44,16,10,1, 11.8,1,1, 0.224, 10262.147, 395.726, 52870.390 23/01/15,02:04:44,17,10,1, 11.8,1,1, 0.224, 10262.153, 395.734, 52870.363 23/01/15,02:04:44,18,10,1, 11.8,1,1, 0.224, 10262.170, 395.723, 52870.370 23/01/15,02:04:44,19,10,1, 11.8,1,1, 0.224, 10262.143, 395.703, 52870.381 23/01/15,02:04:45,00,10,1, 11.9,1,1, 0.221, 10262.142, 395.703, 52870.381 23/01/15,02:04:45,01,10,1, 11.9,1,1, 0.221, 10262.164, 395.698, 52870.366 23/01/15,02:04:45,02,10,1, 11.9,1,1, 0.221, 10262.134, 395.685, 52870.342 23/01/15,02:04:45,03,10,1, 11.9,1,1, 0.221, 10262.125, 395.687, 52870.354 23/01/15,02:04:45,04,10,1, 11.9,1,1, 0.221, 10262.143, 395.652, 52870.326 23/01/15,02:04:45,05,10,1, 11.9,1,1, 0.221, 10262.133, 395.676, 52870.338 23/01/15,02:04:45,06,10,1, 11.9,1,1, 0.221, 10262.117, 395.692, 52870.332 23/01/15,02:04:45,07,10,1, 11.9,1,1, 0.221, 10262.122, 395.672, 52870.331 23/01/15,02:04:45,08,10,1, 11.9,1,1, 0.221, 10262.127, 395.664, 52870.317 23/01/15,02:04:45,09,10,1, 11.9,1,1, 0.221, 10262.149, 395.655, 52870.308 23/01/15,02:04:45,10,10,1, 11.9,1,1, 0.221, 10262.132, 395.640, 52870.325 23/01/15,02:04:45,11,10,1, 11.9,1,1, 0.221, 10262.114, 395.651, 52870.282 23/01/15,02:04:45,12,10,1, 11.9,1,1, 0.221, 10262.118, 395.631, 52870.277 23/01/15,02:04:45,13,10,1, 11.9,1,1, 0.221, 10262.108, 395.628, 52870.279 23/01/15,02:04:45,14,10,1, 11.9,1,1, 0.221, 10262.111, 395.602, 52870.305 23/01/15,02:04:45,15,10,1, 11.9,1,1, 0.221, 10262.089, 395.629, 52870.304 23/01/15,02:04:45,16,10,1, 11.9,1,1, 0.221, 10262.086, 395.597, 52870.269 23/01/15,02:04:45,17,10,1, 11.9,1,1, 0.221, 10262.070, 395.599, 52870.284 23/01/15,02:04:45,18,10,1, 11.9,1,1, 0.221, 10262.068, 395.602, 52870.302 23/01/15,02:04:45,19,10,1, 11.9,1,1, 0.221, 10262.070, 395.585, 52870.273 23/01/15,02:04:46,00,10,1, 11.8,1,1, 0.223, 10262.067, 395.585, 52870.273 23/01/15,02:04:46,01,10,1, 11.8,1,1, 0.223, 10262.053, 395.552, 52870.261 23/01/15,02:04:46,02,10,1, 11.8,1,1, 0.223, 10262.051, 395.552, 52870.255 23/01/15,02:04:46,03,10,1, 11.8,1,1, 0.223, 10262.021, 395.553, 52870.239 23/01/15,02:04:46,04,10,1, 11.8,1,1, 0.223, 10262.044, 395.534, 52870.283 23/01/15,02:04:46,05,10,1, 11.8,1,1, 0.223, 10262.027, 395.506, 52870.253 23/01/15,02:04:46,06,10,1, 11.8,1,1, 0.223, 10261.985, 395.516, 52870.221 23/01/15,02:04:46,07,10,1, 11.8,1,1, 0.223, 10261.991, 395.490, 52870.236 23/01/15,02:04:46,08,10,1, 11.8,1,1, 0.223, 10261.994, 395.475, 52870.198 23/01/15,02:04:46,09,10,1, 11.8,1,1, 0.223, 10261.971, 395.495, 52870.233 23/01/15,02:04:46,10,10,1, 11.8,1,1, 0.223, 10261.985, 395.473, 52870.211 23/01/15,02:04:46,11,10,1, 11.8,1,1, 0.223, 10261.974, 395.446, 52870.194 23/01/15,02:04:46,12,10,1, 11.8,1,1, 0.223, 10261.948, 395.457, 52870.215 23/01/15,02:04:46,13,10,1, 11.8,1,1, 0.223, 10261.943, 395.445, 52870.240 23/01/15,02:04:46,14,10,1, 11.8,1,1, 0.223, 10261.929, 395.410, 52870.190 23/01/15,02:04:46,15,10,1, 11.8,1,1, 0.223, 10261.913, 395.412, 52870.194 23/01/15,02:04:46,16,10,1, 11.8,1,1, 0.223, 10261.912, 395.414, 52870.255 23/01/15,02:04:46,17,10,1, 11.8,1,1, 0.223, 10261.933, 395.403, 52870.229 23/01/15,02:04:46,18,10,1, 11.8,1,1, 0.223, 10261.897, 395.390, 52870.218 23/01/15,02:04:46,19,10,1, 11.8,1,1, 0.223, 10261.908, 395.394, 52870.236 23/01/15,02:04:47,00,10,1, 11.9,1,1, 0.222, 10261.900, 395.394, 52870.236 23/01/15,02:04:47,01,10,1, 11.9,1,1, 0.222, 10261.869, 395.345, 52870.182 23/01/15,02:04:47,02,10,1, 11.9,1,1, 0.222, 10261.864, 395.353, 52870.189 23/01/15,02:04:47,03,10,1, 11.9,1,1, 0.222, 10261.881, 395.344, 52869.941 23/01/15,02:04:47,04,10,1, 11.9,1,1, 0.222, 10261.832, 395.328, 52870.152 23/01/15,02:04:47,05,10,1, 11.9,1,1, 0.222, 10261.824, 395.315, 52870.197 23/01/15,02:04:47,06,10,1, 11.9,1,1, 0.222, 10261.808, 395.278, 52870.141 23/01/15,02:04:47,07,10,1, 11.9,1,1, 0.222, 10261.812, 395.274, 52870.198 23/01/15,02:04:47,08,10,1, 11.9,1,1, 0.222, 10261.835, 395.256, 52870.167 23/01/15,02:04:47,09,10,1, 11.9,1,1, 0.222, 10261.806, 395.253, 52870.180 23/01/15,02:04:47,10,10,1, 11.9,1,1, 0.222, 10261.810, 395.249, 52870.134 23/01/15,02:04:47,11,10,1, 11.9,1,1, 0.222, 10261.775, 395.209, 52870.104 23/01/15,02:04:47,12,10,1, 11.9,1,1, 0.222, 10261.811, 395.189, 52870.107 23/01/15,02:04:47,13,10,1, 11.9,1,1, 0.222, 10261.773, 395.217, 52870.145 23/01/15,02:04:47,14,10,1, 11.9,1,1, 0.222, 10261.761, 395.188, 52870.143 23/01/15,02:04:47,15,10,1, 11.9,1,1, 0.222, 10261.743, 395.169, 52870.160 23/01/15,02:04:47,16,10,1, 11.9,1,1, 0.222, 10261.774, 395.143, 52869.996 23/01/15,02:04:47,17,10,1, 11.9,1,1, 0.222, 10261.732, 395.141, 52870.094 23/01/15,02:04:47,18,10,1, 11.9,1,1, 0.222, 10261.760, 395.115, 52870.120 23/01/15,02:04:47,19,10,1, 11.9,1,1, 0.222, 10261.757, 395.084, 52870.100 23/01/15,02:04:48,00,10,1, 11.8,1,1, 0.221, 10261.750, 395.084, 52870.100 23/01/15,02:04:48,01,10,1, 11.8,1,1, 0.221, 10261.733, 395.077, 52870.100 23/01/15,02:04:48,02,10,1, 11.8,1,1, 0.221, 10261.727, 395.053, 52870.104 23/01/15,02:04:48,03,10,1, 11.8,1,1, 0.221, 10261.693, 395.036, 52870.092 23/01/15,02:04:48,04,10,1, 11.8,1,1, 0.221, 10261.714, 394.988, 52870.089 23/01/15,02:04:48,05,10,1, 11.8,1,1, 0.221, 10261.701, 395.035, 52870.085 23/01/15,02:04:48,06,10,1, 11.8,1,1, 0.221, 10261.690, 394.988, 52870.078 23/01/15,02:04:48,07,10,1, 11.8,1,1, 0.221, 10261.700, 394.971, 52870.079 23/01/15,02:04:48,08,10,1, 11.8,1,1, 0.221, 10261.673, 394.945, 52870.093 23/01/15,02:04:48,09,10,1, 11.8,1,1, 0.221, 10261.653, 394.923, 52870.078 23/01/15,02:04:48,10,10,1, 11.8,1,1, 0.221, 10261.681, 394.922, 52870.070 23/01/15,02:04:48,11,10,1, 11.8,1,1, 0.221, 10261.660, 394.905, 52870.038 23/01/15,02:04:48,12,10,1, 11.8,1,1, 0.221, 10261.656, 394.879, 52870.052 23/01/15,02:04:48,13,10,1, 11.8,1,1, 0.221, 10261.650, 394.894, 52870.072 23/01/15,02:04:48,14,10,1, 11.8,1,1, 0.221, 10261.665, 394.882, 52870.054 23/01/15,02:04:48,15,10,1, 11.8,1,1, 0.221, 10261.637, 394.859, 52870.082 23/01/15,02:04:48,16,10,1, 11.8,1,1, 0.221, 10261.643, 394.859, 52870.066 23/01/15,02:04:48,17,10,1, 11.8,1,1, 0.221, 10261.644, 394.836, 52870.040 23/01/15,02:04:48,18,10,1, 11.8,1,1, 0.221, 10261.623, 394.826, 52870.062 23/01/15,02:04:48,19,10,1, 11.8,1,1, 0.221, 10261.615, 394.817, 52870.111 23/01/15,02:04:49,00,09,1, 11.8,1,1, 0.223, 10261.608, 394.817, 52870.111 23/01/15,02:04:49,01,09,1, 11.8,1,1, 0.223, 10261.633, 394.803, 52870.059 23/01/15,02:04:49,02,09,1, 11.8,1,1, 0.223, 10261.621, 394.805, 52870.077 23/01/15,02:04:49,03,09,1, 11.8,1,1, 0.223, 10261.623, 394.794, 52870.085 23/01/15,02:04:49,04,09,1, 11.8,1,1, 0.223, 10261.623, 394.783, 52870.053 23/01/15,02:04:49,05,09,1, 11.8,1,1, 0.223, 10261.634, 394.771, 52870.063 23/01/15,02:04:49,06,09,1, 11.8,1,1, 0.223, 10261.594, 394.795, 52870.077 23/01/15,02:04:49,07,09,1, 11.8,1,1, 0.223, 10261.579, 394.778, 52870.052 23/01/15,02:04:49,08,09,1, 11.8,1,1, 0.223, 10261.588, 394.752, 52870.046 23/01/15,02:04:49,09,09,1, 11.8,1,1, 0.223, 10261.595, 394.746, 52870.099 23/01/15,02:04:49,10,09,1, 11.8,1,1, 0.223, 10261.630, 394.724, 52870.066 23/01/15,02:04:49,11,09,1, 11.8,1,1, 0.223, 10261.591, 394.723, 52870.195 23/01/15,02:04:49,12,09,1, 11.8,1,1, 0.223, 10261.613, 394.711, 52870.038 23/01/15,02:04:49,13,09,1, 11.8,1,1, 0.223, 10261.583, 394.707, 52870.034 23/01/15,02:04:49,14,09,1, 11.8,1,1, 0.223, 10261.605, 394.699, 52870.027 23/01/15,02:04:49,15,09,1, 11.8,1,1, 0.223, 10261.622, 394.683, 52870.071 23/01/15,02:04:49,16,09,1, 11.8,1,1, 0.223, 10261.609, 394.674, 52870.063 23/01/15,02:04:49,17,09,1, 11.8,1,1, 0.223, 10261.594, 394.674, 52870.067 23/01/15,02:04:49,18,09,1, 11.8,1,1, 0.223, 10261.588, 394.673, 52870.043 23/01/15,02:04:49,19,09,1, 11.8,1,1, 0.223, 10261.587, 394.631, 52870.044 23/01/15,02:04:50,00,10,1, 11.9,1,1, 0.224, 10261.583, 394.631, 52870.044 23/01/15,02:04:50,01,10,1, 11.9,1,1, 0.224, 10261.584, 394.618, 52870.032 23/01/15,02:04:50,02,10,1, 11.9,1,1, 0.224, 10261.563, 394.589, 52870.031 23/01/15,02:04:50,03,10,1, 11.9,1,1, 0.224, 10261.573, 394.573, 52870.045 23/01/15,02:04:50,04,10,1, 11.9,1,1, 0.224, 10261.551, 394.571, 52870.023 23/01/15,02:04:50,05,10,1, 11.9,1,1, 0.224, 10261.572, 394.574, 52870.026 23/01/15,02:04:50,06,10,1, 11.9,1,1, 0.224, 10261.570, 394.536, 52870.031 23/01/15,02:04:50,07,10,1, 11.9,1,1, 0.224, 10261.556, 394.528, 52869.995 23/01/15,02:04:50,08,10,1, 11.9,1,1, 0.224, 10261.534, 394.488, 52870.024 23/01/15,02:04:50,09,10,1, 11.9,1,1, 0.224, 10261.540, 394.503, 52870.040 23/01/15,02:04:50,10,10,1, 11.9,1,1, 0.224, 10261.543, 394.510, 52870.042 23/01/15,02:04:50,11,10,1, 11.9,1,1, 0.224, 10261.539, 394.445, 52870.011 23/01/15,02:04:50,12,10,1, 11.9,1,1, 0.224, 10261.521, 394.442, 52870.025 23/01/15,02:04:50,13,10,1, 11.9,1,1, 0.224, 10261.527, 394.444, 52870.007 23/01/15,02:04:50,14,10,1, 11.9,1,1, 0.224, 10261.521, 394.425, 52870.025 23/01/15,02:04:50,15,10,1, 11.9,1,1, 0.224, 10261.528, 394.421, 52870.046 23/01/15,02:04:50,16,10,1, 11.9,1,1, 0.224, 10261.514, 394.404, 52870.072 23/01/15,02:04:50,17,10,1, 11.9,1,1, 0.224, 10261.500, 394.403, 52870.015 23/01/15,02:04:50,18,10,1, 11.9,1,1, 0.224, 10261.505, 394.357, 52870.032 23/01/15,02:04:50,19,10,1, 11.9,1,1, 0.224, 10261.493, 394.352, 52870.008 23/01/15,02:04:51,00,09,1, 11.9,1,1, 0.220, 10261.492, 394.352, 52870.008 23/01/15,02:04:51,01,09,1, 11.9,1,1, 0.220, 10261.471, 394.330, 52870.011 23/01/15,02:04:51,02,09,1, 11.9,1,1, 0.220, 10261.493, 394.298, 52870.008 23/01/15,02:04:51,03,09,1, 11.9,1,1, 0.220, 10261.466, 394.291, 52870.010 23/01/15,02:04:51,04,09,1, 11.9,1,1, 0.220, 10261.459, 394.306, 52869.996 23/01/15,02:04:51,05,09,1, 11.9,1,1, 0.220, 10261.450, 394.287, 52870.025 23/01/15,02:04:51,06,09,1, 11.9,1,1, 0.220, 10261.451, 394.253, 52869.973 23/01/15,02:04:51,07,09,1, 11.9,1,1, 0.220, 10261.466, 394.254, 52869.998 23/01/15,02:04:51,08,09,1, 11.9,1,1, 0.220, 10261.443, 394.246, 52869.994 23/01/15,02:04:51,09,09,1, 11.9,1,1, 0.220, 10261.440, 394.234, 52870.016 23/01/15,02:04:51,10,09,1, 11.9,1,1, 0.220, 10261.430, 394.236, 52869.995 23/01/15,02:04:51,11,09,1, 11.9,1,1, 0.220, 10261.412, 394.224, 52870.004 23/01/15,02:04:51,12,09,1, 11.9,1,1, 0.220, 10261.403, 394.202, 52869.992 23/01/15,02:04:51,13,09,1, 11.9,1,1, 0.220, 10261.416, 394.215, 52869.988 23/01/15,02:04:51,14,09,1, 11.9,1,1, 0.220, 10261.366, 394.218, 52869.964 23/01/15,02:04:51,15,09,1, 11.9,1,1, 0.220, 10261.398, 394.182, 52870.028 23/01/15,02:04:51,16,09,1, 11.9,1,1, 0.220, 10261.382, 394.200, 52870.021 23/01/15,02:04:51,17,09,1, 11.9,1,1, 0.220, 10261.375, 394.184, 52869.962 23/01/15,02:04:51,18,09,1, 11.9,1,1, 0.220, 10261.340, 394.153, 52869.965 23/01/15,02:04:51,19,09,1, 11.9,1,1, 0.220, 10261.383, 394.147, 52869.986 23/01/15,02:04:52,00,10,1, 11.9,1,1, 0.220, 10261.375, 394.147, 52869.986 23/01/15,02:04:52,01,10,1, 11.9,1,1, 0.220, 10261.383, 394.114, 52870.000 23/01/15,02:04:52,02,10,1, 11.9,1,1, 0.220, 10261.357, 394.136, 52869.981 23/01/15,02:04:52,03,10,1, 11.9,1,1, 0.220, 10261.361, 394.114, 52869.998 23/01/15,02:04:52,04,10,1, 11.9,1,1, 0.220, 10261.317, 394.094, 52869.999 23/01/15,02:04:52,05,10,1, 11.9,1,1, 0.220, 10261.344, 394.086, 52869.965 23/01/15,02:04:52,06,10,1, 11.9,1,1, 0.220, 10261.343, 394.074, 52869.987 23/01/15,02:04:52,07,10,1, 11.9,1,1, 0.220, 10261.329, 394.057, 52869.977 23/01/15,02:04:52,08,10,1, 11.9,1,1, 0.220, 10261.325, 394.060, 52869.988 23/01/15,02:04:52,09,10,1, 11.9,1,1, 0.220, 10261.306, 394.045, 52869.961 23/01/15,02:04:52,10,10,1, 11.9,1,1, 0.220, 10261.303, 394.018, 52869.976 23/01/15,02:04:52,11,10,1, 11.9,1,1, 0.220, 10261.287, 394.025, 52870.009 23/01/15,02:04:52,12,10,1, 11.9,1,1, 0.220, 10261.268, 393.992, 52869.989 23/01/15,02:04:52,13,10,1, 11.9,1,1, 0.220, 10261.253, 393.985, 52869.962 23/01/15,02:04:52,14,10,1, 11.9,1,1, 0.220, 10261.246, 393.972, 52869.977 23/01/15,02:04:52,15,10,1, 11.9,1,1, 0.220, 10261.226, 393.946, 52869.926 23/01/15,02:04:52,16,10,1, 11.9,1,1, 0.220, 10261.246, 393.932, 52869.940 23/01/15,02:04:52,17,10,1, 11.9,1,1, 0.220, 10261.213, 393.910, 52869.950 23/01/15,02:04:52,18,10,1, 11.9,1,1, 0.220, 10261.203, 393.910, 52869.962 23/01/15,02:04:52,19,10,1, 11.9,1,1, 0.220, 10261.212, 393.914, 52869.968 23/01/15,02:04:53,00,09,1, 11.8,1,1, 0.222, 10261.208, 393.914, 52869.968 23/01/15,02:04:53,01,09,1, 11.8,1,1, 0.222, 10261.182, 393.859, 52869.965 23/01/15,02:04:53,02,09,1, 11.8,1,1, 0.222, 10261.125, 393.855, 52869.983 23/01/15,02:04:53,03,09,1, 11.8,1,1, 0.222, 10261.136, 393.873, 52869.958 23/01/15,02:04:53,04,09,1, 11.8,1,1, 0.222, 10261.136, 393.847, 52869.963 23/01/15,02:04:53,05,09,1, 11.8,1,1, 0.222, 10261.108, 393.812, 52869.943 23/01/15,02:04:53,06,09,1, 11.8,1,1, 0.222, 10261.105, 393.786, 52869.953 23/01/15,02:04:53,07,09,1, 11.8,1,1, 0.222, 10261.078, 393.791, 52869.952 23/01/15,02:04:53,08,09,1, 11.8,1,1, 0.222, 10261.035, 393.773, 52869.950 23/01/15,02:04:53,09,09,1, 11.8,1,1, 0.222, 10261.053, 393.772, 52869.883 23/01/15,02:04:53,10,09,1, 11.8,1,1, 0.222, 10261.062, 393.737, 52869.903 23/01/15,02:04:53,11,09,1, 11.8,1,1, 0.222, 10261.014, 393.726, 52870.020 23/01/15,02:04:53,12,09,1, 11.8,1,1, 0.222, 10261.003, 393.714, 52869.873 23/01/15,02:04:53,13,09,1, 11.8,1,1, 0.222, 10260.993, 393.685, 52869.898 23/01/15,02:04:53,14,09,1, 11.8,1,1, 0.222, 10260.948, 393.687, 52869.909 23/01/15,02:04:53,15,09,1, 11.8,1,1, 0.222, 10260.966, 393.673, 52869.909 23/01/15,02:04:53,16,09,1, 11.8,1,1, 0.222, 10260.925, 393.671, 52869.905 23/01/15,02:04:53,17,09,1, 11.8,1,1, 0.222, 10260.909, 393.626, 52869.889 23/01/15,02:04:53,18,09,1, 11.8,1,1, 0.222, 10260.898, 393.610, 52869.875 23/01/15,02:04:53,19,09,1, 11.8,1,1, 0.222, 10260.883, 393.618, 52869.916 23/01/15,02:04:54,00,10,1, 11.9,1,1, 0.221, 10260.882, 393.618, 52869.916 23/01/15,02:04:54,01,10,1, 11.9,1,1, 0.221, 10260.827, 393.587, 52869.893 23/01/15,02:04:54,02,10,1, 11.9,1,1, 0.221, 10260.818, 393.558, 52869.894 23/01/15,02:04:54,03,10,1, 11.9,1,1, 0.221, 10260.807, 393.519, 52869.993 23/01/15,02:04:54,04,10,1, 11.9,1,1, 0.221, 10260.790, 393.539, 52869.861 23/01/15,02:04:54,05,10,1, 11.9,1,1, 0.221, 10260.788, 393.499, 52869.906 23/01/15,02:04:54,06,10,1, 11.9,1,1, 0.221, 10260.743, 393.466, 52869.872 23/01/15,02:04:54,07,10,1, 11.9,1,1, 0.221, 10260.737, 393.460, 52869.895 23/01/15,02:04:54,08,10,1, 11.9,1,1, 0.221, 10260.719, 393.422, 52869.903 23/01/15,02:04:54,09,10,1, 11.9,1,1, 0.221, 10260.703, 393.397, 52869.899 23/01/15,02:04:54,10,10,1, 11.9,1,1, 0.221, 10260.720, 393.400, 52869.928 23/01/15,02:04:54,11,10,1, 11.9,1,1, 0.221, 10260.684, 393.380, 52869.890 23/01/15,02:04:54,12,10,1, 11.9,1,1, 0.221, 10260.647, 393.360, 52869.920 23/01/15,02:04:54,13,10,1, 11.9,1,1, 0.221, 10260.637, 393.350, 52869.905 23/01/15,02:04:54,14,10,1, 11.9,1,1, 0.221, 10260.653, 393.320, 52869.916 23/01/15,02:04:54,15,10,1, 11.9,1,1, 0.221, 10260.629, 393.303, 52869.845 23/01/15,02:04:54,16,10,1, 11.9,1,1, 0.221, 10260.612, 393.283, 52869.895 23/01/15,02:04:54,17,10,1, 11.9,1,1, 0.221, 10260.591, 393.255, 52869.865 23/01/15,02:04:54,18,10,1, 11.9,1,1, 0.221, 10260.560, 393.240, 52869.911 23/01/15,02:04:54,19,10,1, 11.9,1,1, 0.221, 10260.562, 393.237, 52869.872 23/01/15,02:04:55,00,10,1, 11.8,1,1, 0.222, 10260.557, 393.237, 52869.872 23/01/15,02:04:55,01,10,1, 11.8,1,1, 0.222, 10260.505, 393.172, 52869.879 23/01/15,02:04:55,02,10,1, 11.8,1,1, 0.222, 10260.504, 393.141, 52869.857 23/01/15,02:04:55,03,10,1, 11.8,1,1, 0.222, 10260.499, 393.117, 52869.886 23/01/15,02:04:55,04,10,1, 11.8,1,1, 0.222, 10260.463, 393.109, 52869.880 23/01/15,02:04:55,05,10,1, 11.8,1,1, 0.222, 10260.456, 393.087, 52869.870 23/01/15,02:04:55,06,10,1, 11.8,1,1, 0.222, 10260.440, 393.081, 52869.893 23/01/15,02:04:55,07,10,1, 11.8,1,1, 0.222, 10260.407, 393.053, 52869.867 23/01/15,02:04:55,08,10,1, 11.8,1,1, 0.222, 10260.403, 393.031, 52869.874 23/01/15,02:04:55,09,10,1, 11.8,1,1, 0.222, 10260.386, 393.011, 52869.845 23/01/15,02:04:55,10,10,1, 11.8,1,1, 0.222, 10260.362, 392.970, 52869.855 23/01/15,02:04:55,11,10,1, 11.8,1,1, 0.222, 10260.335, 392.984, 52869.961 23/01/15,02:04:55,12,10,1, 11.8,1,1, 0.222, 10260.304, 392.958, 52869.847 23/01/15,02:04:55,13,10,1, 11.8,1,1, 0.222, 10260.292, 392.938, 52869.853 23/01/15,02:04:55,14,10,1, 11.8,1,1, 0.222, 10260.287, 392.906, 52869.842 23/01/15,02:04:55,15,10,1, 11.8,1,1, 0.222, 10260.274, 392.885, 52869.836 23/01/15,02:04:55,16,10,1, 11.8,1,1, 0.222, 10260.259, 392.869, 52869.834 23/01/15,02:04:55,17,10,1, 11.8,1,1, 0.222, 10260.233, 392.857, 52869.833 23/01/15,02:04:55,18,10,1, 11.8,1,1, 0.222, 10260.226, 392.824, 52869.798 23/01/15,02:04:55,19,10,1, 11.8,1,1, 0.222, 10260.213, 392.815, 52869.799 23/01/15,02:04:56,00,09,1, 11.8,1,1, 0.219, 10260.206, 392.815, 52869.799 23/01/15,02:04:56,01,09,1, 11.8,1,1, 0.219, 10260.173, 392.781, 52869.785 23/01/15,02:04:56,02,09,1, 11.8,1,1, 0.219, 10260.181, 392.743, 52869.703 23/01/15,02:04:56,03,09,1, 11.8,1,1, 0.219, 10260.137, 392.750, 52869.802 23/01/15,02:04:56,04,09,1, 11.8,1,1, 0.219, 10260.128, 392.709, 52869.798 23/01/15,02:04:56,05,09,1, 11.8,1,1, 0.219, 10260.113, 392.709, 52869.778 23/01/15,02:04:56,06,09,1, 11.8,1,1, 0.219, 10260.091, 392.664, 52869.751 23/01/15,02:04:56,07,09,1, 11.8,1,1, 0.219, 10260.047, 392.685, 52869.798 23/01/15,02:04:56,08,09,1, 11.8,1,1, 0.219, 10260.038, 392.643, 52869.805 23/01/15,02:04:56,09,09,1, 11.8,1,1, 0.219, 10260.013, 392.621, 52869.777 23/01/15,02:04:56,10,09,1, 11.8,1,1, 0.219, 10259.998, 392.611, 52869.780 23/01/15,02:04:56,11,09,1, 11.8,1,1, 0.219, 10259.978, 392.593, 52869.796 23/01/15,02:04:56,12,09,1, 11.8,1,1, 0.219, 10259.950, 392.565, 52869.837 23/01/15,02:04:56,13,09,1, 11.8,1,1, 0.219, 10259.926, 392.570, 52869.892 23/01/15,02:04:56,14,09,1, 11.8,1,1, 0.219, 10259.924, 392.521, 52869.827 23/01/15,02:04:56,15,09,1, 11.8,1,1, 0.219, 10259.874, 392.541, 52869.873 23/01/15,02:04:56,16,09,1, 11.8,1,1, 0.219, 10259.899, 392.476, 52869.805 23/01/15,02:04:56,17,09,1, 11.8,1,1, 0.219, 10259.869, 392.478, 52869.781 23/01/15,02:04:56,18,09,1, 11.8,1,1, 0.219, 10259.819, 392.465, 52869.788 23/01/15,02:04:56,19,09,1, 11.8,1,1, 0.219, 10259.811, 392.463, 52869.772 23/01/15,02:04:57,00,10,1, 11.9,1,1, 0.221, 10259.806, 392.463, 52869.772 23/01/15,02:04:57,01,10,1, 11.9,1,1, 0.221, 10259.769, 392.418, 52869.790 23/01/15,02:04:57,02,10,1, 11.9,1,1, 0.221, 10259.770, 392.411, 52869.860 23/01/15,02:04:57,03,10,1, 11.9,1,1, 0.221, 10259.762, 392.393, 52869.916 23/01/15,02:04:57,04,10,1, 11.9,1,1, 0.221, 10259.728, 392.392, 52869.923 23/01/15,02:04:57,05,10,1, 11.9,1,1, 0.221, 10259.727, 392.353, 52869.906 23/01/15,02:04:57,06,10,1, 11.9,1,1, 0.221, 10259.697, 392.340, 52869.918 23/01/15,02:04:57,07,10,1, 11.9,1,1, 0.221, 10259.676, 392.338, 52869.894 23/01/15,02:04:57,08,10,1, 11.9,1,1, 0.221, 10259.654, 392.329, 52869.886 23/01/15,02:04:57,09,10,1, 11.9,1,1, 0.221, 10259.640, 392.278, 52869.859 23/01/15,02:04:57,10,10,1, 11.9,1,1, 0.221, 10259.621, 392.287, 52869.881 23/01/15,02:04:57,11,10,1, 11.9,1,1, 0.221, 10259.605, 392.269, 52869.880 23/01/15,02:04:57,12,10,1, 11.9,1,1, 0.221, 10259.571, 392.248, 52869.878 23/01/15,02:04:57,13,10,1, 11.9,1,1, 0.221, 10259.551, 392.209, 52869.869 23/01/15,02:04:57,14,10,1, 11.9,1,1, 0.221, 10259.573, 392.210, 52869.855 23/01/15,02:04:57,15,10,1, 11.9,1,1, 0.221, 10259.537, 392.183, 52869.889 23/01/15,02:04:57,16,10,1, 11.9,1,1, 0.221, 10259.519, 392.205, 52869.868 23/01/15,02:04:57,17,10,1, 11.9,1,1, 0.221, 10259.520, 392.165, 52869.885 23/01/15,02:04:57,18,10,1, 11.9,1,1, 0.221, 10259.479, 392.152, 52869.841 23/01/15,02:04:57,19,10,1, 11.9,1,1, 0.221, 10259.474, 392.132, 52869.838 23/01/15,02:04:58,00,10,1, 11.9,1,1, 0.225, 10259.472, 392.132, 52869.838 23/01/15,02:04:58,01,10,1, 11.9,1,1, 0.225, 10259.417, 392.101, 52869.857 23/01/15,02:04:58,02,10,1, 11.9,1,1, 0.225, 10259.414, 392.075, 52869.833 23/01/15,02:04:58,03,10,1, 11.9,1,1, 0.225, 10259.409, 392.076, 52869.851 23/01/15,02:04:58,04,10,1, 11.9,1,1, 0.225, 10259.405, 392.052, 52869.831 23/01/15,02:04:58,05,10,1, 11.9,1,1, 0.225, 10259.353, 392.038, 52869.846 23/01/15,02:04:58,06,10,1, 11.9,1,1, 0.225, 10259.340, 392.016, 52869.818 23/01/15,02:04:58,07,10,1, 11.9,1,1, 0.225, 10259.317, 391.991, 52869.844 23/01/15,02:04:58,08,10,1, 11.9,1,1, 0.225, 10259.297, 391.968, 52869.819 23/01/15,02:04:58,09,10,1, 11.9,1,1, 0.225, 10259.268, 391.947, 52869.820 23/01/15,02:04:58,10,10,1, 11.9,1,1, 0.225, 10259.276, 391.946, 52869.789 23/01/15,02:04:58,11,10,1, 11.9,1,1, 0.225, 10259.274, 391.920, 52869.801 23/01/15,02:04:58,12,10,1, 11.9,1,1, 0.225, 10259.256, 391.899, 52869.808 23/01/15,02:04:58,13,10,1, 11.9,1,1, 0.225, 10259.223, 391.896, 52869.803 23/01/15,02:04:58,14,10,1, 11.9,1,1, 0.225, 10259.202, 391.880, 52869.782 23/01/15,02:04:58,15,10,1, 11.9,1,1, 0.225, 10259.199, 391.891, 52869.823 23/01/15,02:04:58,16,10,1, 11.9,1,1, 0.225, 10259.162, 391.873, 52869.797 23/01/15,02:04:58,17,10,1, 11.9,1,1, 0.225, 10259.166, 391.864, 52869.773 23/01/15,02:04:58,18,10,1, 11.9,1,1, 0.225, 10259.136, 391.830, 52869.807 23/01/15,02:04:58,19,10,1, 11.9,1,1, 0.225, 10259.108, 391.813, 52869.780 23/01/15,02:04:59,00,10,1, 11.9,1,1, 0.222, 10259.105, 391.813, 52869.780 23/01/15,02:04:59,01,10,1, 11.9,1,1, 0.222, 10259.062, 391.794, 52869.750 23/01/15,02:04:59,02,10,1, 11.9,1,1, 0.222, 10259.051, 391.776, 52869.781 23/01/15,02:04:59,03,10,1, 11.9,1,1, 0.222, 10259.020, 391.782, 52869.757 23/01/15,02:04:59,04,10,1, 11.9,1,1, 0.222, 10258.987, 391.767, 52869.771 23/01/15,02:04:59,05,10,1, 11.9,1,1, 0.222, 10258.992, 391.760, 52869.767 23/01/15,02:04:59,06,10,1, 11.9,1,1, 0.222, 10258.977, 391.724, 52869.752 23/01/15,02:04:59,07,10,1, 11.9,1,1, 0.222, 10258.929, 391.746, 52869.776 23/01/15,02:04:59,08,10,1, 11.9,1,1, 0.222, 10258.925, 391.730, 52869.773 23/01/15,02:04:59,09,10,1, 11.9,1,1, 0.222, 10258.895, 391.713, 52869.770 23/01/15,02:04:59,10,10,1, 11.9,1,1, 0.222, 10258.856, 391.708, 52869.770 23/01/15,02:04:59,11,10,1, 11.9,1,1, 0.222, 10258.871, 391.708, 52869.775 23/01/15,02:04:59,12,10,1, 11.9,1,1, 0.222, 10258.839, 391.690, 52869.766 23/01/15,02:04:59,13,10,1, 11.9,1,1, 0.222, 10258.817, 391.684, 52869.744 23/01/15,02:04:59,14,10,1, 11.9,1,1, 0.222, 10258.799, 391.684, 52869.768 23/01/15,02:04:59,15,10,1, 11.9,1,1, 0.222, 10258.765, 391.665, 52869.795 23/01/15,02:04:59,16,10,1, 11.9,1,1, 0.222, 10258.757, 391.650, 52869.751 23/01/15,02:04:59,17,10,1, 11.9,1,1, 0.222, 10258.736, 391.645, 52869.736 23/01/15,02:04:59,18,10,1, 11.9,1,1, 0.222, 10258.711, 391.620, 52869.732 23/01/15,02:04:59,19,10,1, 11.9,1,1, 0.222, 10258.684, 391.604, 52869.737 23/01/15,02:05:00,00,10,1, 11.9,1,1, 0.223, 10258.679, 391.604, 52869.737 23/01/15,02:05:00,01,10,1, 11.9,1,1, 0.223, 10258.615, 391.586, 52869.778 23/01/15,02:05:00,02,10,1, 11.9,1,1, 0.223, 10258.613, 391.565, 52869.622 23/01/15,02:05:00,03,10,1, 11.9,1,1, 0.223, 10258.594, 391.559, 52869.609 23/01/15,02:05:00,04,10,1, 11.9,1,1, 0.223, 10258.569, 391.540, 52869.594 23/01/15,02:05:00,05,10,1, 11.9,1,1, 0.223, 10258.551, 391.524, 52869.597 23/01/15,02:05:00,06,10,1, 11.9,1,1, 0.223, 10258.525, 391.536, 52869.644 23/01/15,02:05:00,07,10,1, 11.9,1,1, 0.223, 10258.507, 391.515, 52869.600 23/01/15,02:05:00,08,10,1, 11.9,1,1, 0.223, 10258.460, 391.497, 52869.604 23/01/15,02:05:00,09,10,1, 11.9,1,1, 0.223, 10258.408, 391.489, 52869.615 23/01/15,02:05:00,10,10,1, 11.9,1,1, 0.223, 10258.405, 391.514, 52869.597 23/01/15,02:05:00,11,10,1, 11.9,1,1, 0.223, 10258.389, 391.469, 52869.600 23/01/15,02:05:00,12,10,1, 11.9,1,1, 0.223, 10258.304, 391.472, 52869.616 23/01/15,02:05:00,13,10,1, 11.9,1,1, 0.223, 10258.306, 391.465, 52869.625 23/01/15,02:05:00,14,10,1, 11.9,1,1, 0.223, 10258.312, 391.461, 52869.591 23/01/15,02:05:00,15,10,1, 11.9,1,1, 0.223, 10258.284, 391.462, 52869.574 23/01/15,02:05:00,16,10,1, 11.9,1,1, 0.223, 10258.271, 391.438, 52869.617 23/01/15,02:05:00,17,10,1, 11.9,1,1, 0.223, 10258.221, 391.420, 52869.613 23/01/15,02:05:00,18,10,1, 11.9,1,1, 0.223, 10258.222, 391.437, 52869.602 23/01/15,02:05:00,19,10,1, 11.9,1,1, 0.223, 10258.174, 391.432, 52869.601 23/01/15,02:05:01,00,10,1, 11.9,1,1, 0.224, 10258.170, 391.432, 52869.601 23/01/15,02:05:01,01,10,1, 11.9,1,1, 0.224, 10258.120, 391.410, 52869.600 23/01/15,02:05:01,02,10,1, 11.9,1,1, 0.224, 10258.120, 391.386, 52869.571 23/01/15,02:05:01,03,10,1, 11.9,1,1, 0.224, 10258.090, 391.415, 52869.594 23/01/15,02:05:01,04,10,1, 11.9,1,1, 0.224, 10258.079, 391.384, 52869.617 23/01/15,02:05:01,05,10,1, 11.9,1,1, 0.224, 10258.038, 391.395, 52869.610 23/01/15,02:05:01,06,10,1, 11.9,1,1, 0.224, 10258.020, 391.391, 52869.562 23/01/15,02:05:01,07,10,1, 11.9,1,1, 0.224, 10258.012, 391.355, 52869.580 23/01/15,02:05:01,08,10,1, 11.9,1,1, 0.224, 10257.983, 391.362, 52869.602 23/01/15,02:05:01,09,10,1, 11.9,1,1, 0.224, 10257.944, 391.358, 52869.560 23/01/15,02:05:01,10,10,1, 11.9,1,1, 0.224, 10257.929, 391.358, 52869.604 23/01/15,02:05:01,11,10,1, 11.9,1,1, 0.224, 10257.898, 391.332, 52869.611 23/01/15,02:05:01,12,10,1, 11.9,1,1, 0.224, 10257.862, 391.355, 52869.562 23/01/15,02:05:01,13,10,1, 11.9,1,1, 0.224, 10257.843, 391.354, 52869.590 23/01/15,02:05:01,14,10,1, 11.9,1,1, 0.224, 10257.825, 391.354, 52869.591 23/01/15,02:05:01,15,10,1, 11.9,1,1, 0.224, 10257.787, 391.346, 52869.591 23/01/15,02:05:01,16,10,1, 11.9,1,1, 0.224, 10257.763, 391.360, 52869.570 23/01/15,02:05:01,17,10,1, 11.9,1,1, 0.224, 10257.735, 391.349, 52869.572 23/01/15,02:05:01,18,10,1, 11.9,1,1, 0.224, 10257.716, 391.320, 52869.537 23/01/15,02:05:01,19,10,1, 11.9,1,1, 0.224, 10257.696, 391.353, 52869.571 23/01/15,02:05:02,00,10,1, 11.9,1,1, 0.222, 10257.695, 391.353, 52869.571 23/01/15,02:05:02,01,10,1, 11.9,1,1, 0.222, 10257.619, 391.325, 52869.585 23/01/15,02:05:02,02,10,1, 11.9,1,1, 0.222, 10257.627, 391.349, 52869.561 23/01/15,02:05:02,03,10,1, 11.9,1,1, 0.222, 10257.584, 391.345, 52869.575 23/01/15,02:05:02,04,10,1, 11.9,1,1, 0.222, 10257.555, 391.324, 52869.557 23/01/15,02:05:02,05,10,1, 11.9,1,1, 0.222, 10257.530, 391.354, 52869.566 23/01/15,02:05:02,06,10,1, 11.9,1,1, 0.222, 10257.509, 391.356, 52869.601 23/01/15,02:05:02,07,10,1, 11.9,1,1, 0.222, 10257.528, 391.348, 52869.365 23/01/15,02:05:02,08,10,1, 11.9,1,1, 0.222, 10257.476, 391.359, 52869.556 23/01/15,02:05:02,09,10,1, 11.9,1,1, 0.222, 10257.457, 391.367, 52869.510 23/01/15,02:05:02,10,10,1, 11.9,1,1, 0.222, 10257.411, 391.398, 52869.550 23/01/15,02:05:02,11,10,1, 11.9,1,1, 0.222, 10257.398, 391.377, 52869.596 23/01/15,02:05:02,12,10,1, 11.9,1,1, 0.222, 10257.315, 391.383, 52869.575 23/01/15,02:05:02,13,10,1, 11.9,1,1, 0.222, 10257.331, 391.409, 52869.625 23/01/15,02:05:02,14,10,1, 11.9,1,1, 0.222, 10257.310, 391.432, 52869.611 23/01/15,02:05:02,15,10,1, 11.9,1,1, 0.222, 10257.270, 391.425, 52869.591 23/01/15,02:05:02,16,10,1, 11.9,1,1, 0.222, 10257.256, 391.456, 52869.622 23/01/15,02:05:02,17,10,1, 11.9,1,1, 0.222, 10257.225, 391.432, 52869.625 23/01/15,02:05:02,18,10,1, 11.9,1,1, 0.222, 10257.179, 391.465, 52869.582 23/01/15,02:05:02,19,10,1, 11.9,1,1, 0.222, 10257.178, 391.459, 52869.643 23/01/15,02:05:03,00,10,1, 11.9,1,1, 0.221, 10257.177, 391.459, 52869.643 23/01/15,02:05:03,01,10,1, 11.9,1,1, 0.221, 10257.141, 391.492, 52869.624 23/01/15,02:05:03,02,10,1, 11.9,1,1, 0.221, 10257.109, 391.510, 52869.676 23/01/15,02:05:03,03,10,1, 11.9,1,1, 0.221, 10257.056, 391.511, 52869.640 23/01/15,02:05:03,04,10,1, 11.9,1,1, 0.221, 10257.058, 391.524, 52869.645 23/01/15,02:05:03,05,10,1, 11.9,1,1, 0.221, 10257.013, 391.542, 52869.638 23/01/15,02:05:03,06,10,1, 11.9,1,1, 0.221, 10256.994, 391.536, 52869.639 23/01/15,02:05:03,07,10,1, 11.9,1,1, 0.221, 10256.997, 391.540, 52869.629 23/01/15,02:05:03,08,10,1, 11.9,1,1, 0.221, 10256.961, 391.587, 52869.636 23/01/15,02:05:03,09,10,1, 11.9,1,1, 0.221, 10256.938, 391.584, 52869.660 23/01/15,02:05:03,10,10,1, 11.9,1,1, 0.221, 10256.909, 391.588, 52869.670 23/01/15,02:05:03,11,10,1, 11.9,1,1, 0.221, 10256.908, 391.584, 52869.653 23/01/15,02:05:03,12,10,1, 11.9,1,1, 0.221, 10256.889, 391.591, 52869.650 23/01/15,02:05:03,13,10,1, 11.9,1,1, 0.221, 10256.823, 391.616, 52869.660 23/01/15,02:05:03,14,10,1, 11.9,1,1, 0.221, 10256.803, 391.618, 52869.620 23/01/15,02:05:03,15,10,1, 11.9,1,1, 0.221, 10256.808, 391.631, 52869.677 23/01/15,02:05:03,16,10,1, 11.9,1,1, 0.221, 10256.774, 391.621, 52869.680 23/01/15,02:05:03,17,10,1, 11.9,1,1, 0.221, 10256.752, 391.663, 52869.697 23/01/15,02:05:03,18,10,1, 11.9,1,1, 0.221, 10256.735, 391.676, 52869.686 23/01/15,02:05:03,19,10,1, 11.9,1,1, 0.221, 10256.695, 391.678, 52869.695 23/01/15,02:05:04,00,10,1, 11.9,1,1, 0.223, 10256.693, 391.678, 52869.695 23/01/15,02:05:04,01,10,1, 11.9,1,1, 0.223, 10256.665, 391.697, 52869.667 23/01/15,02:05:04,02,10,1, 11.9,1,1, 0.223, 10256.630, 391.719, 52869.643 23/01/15,02:05:04,03,10,1, 11.9,1,1, 0.223, 10256.624, 391.729, 52869.731 23/01/15,02:05:04,04,10,1, 11.9,1,1, 0.223, 10256.595, 391.724, 52869.722 23/01/15,02:05:04,05,10,1, 11.9,1,1, 0.223, 10256.563, 391.734, 52869.717 23/01/15,02:05:04,06,10,1, 11.9,1,1, 0.223, 10256.564, 391.738, 52869.735 23/01/15,02:05:04,07,10,1, 11.9,1,1, 0.223, 10256.525, 391.744, 52869.705 23/01/15,02:05:04,08,10,1, 11.9,1,1, 0.223, 10256.480, 391.751, 52869.728 23/01/15,02:05:04,09,10,1, 11.9,1,1, 0.223, 10256.480, 391.783, 52869.763 23/01/15,02:05:04,10,10,1, 11.9,1,1, 0.223, 10256.458, 391.780, 52869.737 23/01/15,02:05:04,11,10,1, 11.9,1,1, 0.223, 10256.433, 391.779, 52869.740 23/01/15,02:05:04,12,10,1, 11.9,1,1, 0.223, 10256.412, 391.787, 52869.787 23/01/15,02:05:04,13,10,1, 11.9,1,1, 0.223, 10256.386, 391.750, 52869.770 23/01/15,02:05:04,14,10,1, 11.9,1,1, 0.223, 10256.366, 391.780, 52869.758 23/01/15,02:05:04,15,10,1, 11.9,1,1, 0.223, 10256.350, 391.824, 52869.741 23/01/15,02:05:04,16,10,1, 11.9,1,1, 0.223, 10256.321, 391.804, 52869.792 23/01/15,02:05:04,17,10,1, 11.9,1,1, 0.223, 10256.303, 391.810, 52869.812 23/01/15,02:05:04,18,10,1, 11.9,1,1, 0.223, 10256.285, 391.833, 52869.801 23/01/15,02:05:04,19,10,1, 11.9,1,1, 0.223, 10256.248, 391.821, 52869.827 23/01/15,02:05:05,00,10,1, 11.8,1,1, 0.220, 10256.243, 391.821, 52869.827 23/01/15,02:05:05,01,10,1, 11.8,1,1, 0.220, 10256.207, 391.860, 52869.827 23/01/15,02:05:05,02,10,1, 11.8,1,1, 0.220, 10256.177, 391.831, 52869.825 23/01/15,02:05:05,03,10,1, 11.8,1,1, 0.220, 10256.179, 391.832, 52869.812 23/01/15,02:05:05,04,10,1, 11.8,1,1, 0.220, 10256.159, 391.840, 52869.820 23/01/15,02:05:05,05,10,1, 11.8,1,1, 0.220, 10256.120, 391.869, 52869.853 23/01/15,02:05:05,06,10,1, 11.8,1,1, 0.220, 10256.112, 391.889, 52869.825 23/01/15,02:05:05,07,10,1, 11.8,1,1, 0.220, 10256.074, 391.885, 52869.896 23/01/15,02:05:05,08,10,1, 11.8,1,1, 0.220, 10256.078, 391.892, 52869.846 23/01/15,02:05:05,09,10,1, 11.8,1,1, 0.220, 10256.062, 391.907, 52869.841 23/01/15,02:05:05,10,10,1, 11.8,1,1, 0.220, 10256.044, 391.905, 52869.838 23/01/15,02:05:05,11,10,1, 11.8,1,1, 0.220, 10256.019, 391.917, 52869.846 23/01/15,02:05:05,12,10,1, 11.8,1,1, 0.220, 10256.011, 391.888, 52869.870 23/01/15,02:05:05,13,10,1, 11.8,1,1, 0.220, 10255.973, 391.912, 52869.848 23/01/15,02:05:05,14,10,1, 11.8,1,1, 0.220, 10255.977, 391.944, 52869.891 23/01/15,02:05:05,15,10,1, 11.8,1,1, 0.220, 10255.945, 391.955, 52869.884 23/01/15,02:05:05,16,10,1, 11.8,1,1, 0.220, 10255.900, 391.924, 52869.887 23/01/15,02:05:05,17,10,1, 11.8,1,1, 0.220, 10255.900, 391.951, 52869.876 23/01/15,02:05:05,18,10,1, 11.8,1,1, 0.220, 10255.879, 391.937, 52869.878 23/01/15,02:05:05,19,10,1, 11.8,1,1, 0.220, 10255.853, 391.968, 52869.904 23/01/15,02:05:06,00,10,1, 11.9,1,1, 0.217, 10255.851, 391.968, 52869.904 23/01/15,02:05:06,01,10,1, 11.9,1,1, 0.217, 10255.792, 391.948, 52869.905 23/01/15,02:05:06,02,10,1, 11.9,1,1, 0.217, 10255.795, 391.991, 52869.911 23/01/15,02:05:06,03,10,1, 11.9,1,1, 0.217, 10255.788, 392.011, 52869.928 23/01/15,02:05:06,04,10,1, 11.9,1,1, 0.217, 10255.767, 391.988, 52869.932 23/01/15,02:05:06,05,10,1, 11.9,1,1, 0.217, 10255.715, 392.006, 52869.935 23/01/15,02:05:06,06,10,1, 11.9,1,1, 0.217, 10255.712, 392.003, 52869.939 23/01/15,02:05:06,07,10,1, 11.9,1,1, 0.217, 10255.686, 392.027, 52869.962 23/01/15,02:05:06,08,10,1, 11.9,1,1, 0.217, 10255.684, 392.014, 52869.992 23/01/15,02:05:06,09,10,1, 11.9,1,1, 0.217, 10255.637, 392.027, 52870.008 23/01/15,02:05:06,10,10,1, 11.9,1,1, 0.217, 10255.636, 392.007, 52869.977 23/01/15,02:05:06,11,10,1, 11.9,1,1, 0.217, 10255.600, 392.015, 52869.968 23/01/15,02:05:06,12,10,1, 11.9,1,1, 0.217, 10255.582, 392.024, 52869.979 23/01/15,02:05:06,13,10,1, 11.9,1,1, 0.217, 10255.578, 392.022, 52869.998 23/01/15,02:05:06,14,10,1, 11.9,1,1, 0.217, 10255.540, 392.039, 52870.032 23/01/15,02:05:06,15,10,1, 11.9,1,1, 0.217, 10255.532, 392.005, 52870.028 23/01/15,02:05:06,16,10,1, 11.9,1,1, 0.217, 10255.520, 392.033, 52870.081 23/01/15,02:05:06,17,10,1, 11.9,1,1, 0.217, 10255.492, 392.020, 52870.042 23/01/15,02:05:06,18,10,1, 11.9,1,1, 0.217, 10255.465, 392.007, 52870.053 23/01/15,02:05:06,19,10,1, 11.9,1,1, 0.217, 10255.428, 392.022, 52870.060 23/01/15,02:05:07,00,10,1, 11.8,1,1, 0.223, 10255.425, 392.022, 52870.060 23/01/15,02:05:07,01,10,1, 11.8,1,1, 0.223, 10255.393, 392.004, 52870.067 23/01/15,02:05:07,02,10,1, 11.8,1,1, 0.223, 10255.383, 392.025, 52870.091 23/01/15,02:05:07,03,10,1, 11.8,1,1, 0.223, 10255.335, 391.991, 52870.084 23/01/15,02:05:07,04,10,1, 11.8,1,1, 0.223, 10255.326, 392.003, 52870.074 23/01/15,02:05:07,05,10,1, 11.8,1,1, 0.223, 10255.305, 392.010, 52870.113 23/01/15,02:05:07,06,10,1, 11.8,1,1, 0.223, 10255.295, 391.999, 52870.066 23/01/15,02:05:07,07,10,1, 11.8,1,1, 0.223, 10255.269, 392.019, 52870.035 23/01/15,02:05:07,08,10,1, 11.8,1,1, 0.223, 10255.244, 392.007, 52870.063 23/01/15,02:05:07,09,10,1, 11.8,1,1, 0.223, 10255.247, 392.018, 52870.078 23/01/15,02:05:07,10,10,1, 11.8,1,1, 0.223, 10255.191, 392.014, 52870.072 23/01/15,02:05:07,11,10,1, 11.8,1,1, 0.223, 10255.198, 392.013, 52870.100 23/01/15,02:05:07,12,10,1, 11.8,1,1, 0.223, 10255.146, 392.015, 52870.091 23/01/15,02:05:07,13,10,1, 11.8,1,1, 0.223, 10255.134, 392.003, 52870.129 23/01/15,02:05:07,14,10,1, 11.8,1,1, 0.223, 10255.120, 392.027, 52870.126 23/01/15,02:05:07,15,10,1, 11.8,1,1, 0.223, 10255.086, 392.009, 52870.149 23/01/15,02:05:07,16,10,1, 11.8,1,1, 0.223, 10255.051, 392.029, 52870.126 23/01/15,02:05:07,17,10,1, 11.8,1,1, 0.223, 10255.042, 392.028, 52870.113 23/01/15,02:05:07,18,10,1, 11.8,1,1, 0.223, 10255.015, 392.006, 52870.167 23/01/15,02:05:07,19,10,1, 11.8,1,1, 0.223, 10254.974, 392.017, 52870.059 23/01/15,02:05:08,00,10,1, 11.9,1,1, 0.223, 10254.966, 392.017, 52870.059 23/01/15,02:05:08,01,10,1, 11.9,1,1, 0.223, 10254.946, 392.018, 52870.165 23/01/15,02:05:08,02,10,1, 11.9,1,1, 0.223, 10254.944, 392.020, 52870.163 23/01/15,02:05:08,03,10,1, 11.9,1,1, 0.223, 10254.923, 392.032, 52870.191 23/01/15,02:05:08,04,10,1, 11.9,1,1, 0.223, 10254.870, 391.995, 52870.190 23/01/15,02:05:08,05,10,1, 11.9,1,1, 0.223, 10254.825, 392.036, 52870.398 23/01/15,02:05:08,06,10,1, 11.9,1,1, 0.223, 10254.822, 392.026, 52870.242 23/01/15,02:05:08,07,10,1, 11.9,1,1, 0.223, 10254.830, 392.037, 52870.190 23/01/15,02:05:08,08,10,1, 11.9,1,1, 0.223, 10254.797, 392.023, 52870.237 23/01/15,02:05:08,09,10,1, 11.9,1,1, 0.223, 10254.763, 392.039, 52870.216 23/01/15,02:05:08,10,10,1, 11.9,1,1, 0.223, 10254.736, 392.057, 52870.228 23/01/15,02:05:08,11,10,1, 11.9,1,1, 0.223, 10254.715, 392.050, 52870.247 23/01/15,02:05:08,12,10,1, 11.9,1,1, 0.223, 10254.694, 392.059, 52870.292 23/01/15,02:05:08,13,10,1, 11.9,1,1, 0.223, 10254.687, 392.050, 52870.252 23/01/15,02:05:08,14,10,1, 11.9,1,1, 0.223, 10254.648, 392.044, 52870.273 23/01/15,02:05:08,15,10,1, 11.9,1,1, 0.223, 10254.652, 392.057, 52870.285 23/01/15,02:05:08,16,10,1, 11.9,1,1, 0.223, 10254.616, 392.079, 52870.293 23/01/15,02:05:08,17,10,1, 11.9,1,1, 0.223, 10254.609, 392.075, 52870.280 23/01/15,02:05:08,18,10,1, 11.9,1,1, 0.223, 10254.591, 392.072, 52870.298 23/01/15,02:05:08,19,10,1, 11.9,1,1, 0.223, 10254.542, 392.062, 52870.338 23/01/15,02:05:09,00,10,1, 11.9,1,1, 0.219, 10254.540, 392.062, 52870.338 23/01/15,02:05:09,01,10,1, 11.9,1,1, 0.219, 10254.535, 392.101, 52870.356 23/01/15,02:05:09,02,10,1, 11.9,1,1, 0.219, 10254.486, 392.108, 52870.351 23/01/15,02:05:09,03,10,1, 11.9,1,1, 0.219, 10254.488, 392.150, 52870.346 23/01/15,02:05:09,04,10,1, 11.9,1,1, 0.219, 10254.454, 392.119, 52870.378 23/01/15,02:05:09,05,10,1, 11.9,1,1, 0.219, 10254.430, 392.100, 52870.361 23/01/15,02:05:09,06,10,1, 11.9,1,1, 0.219, 10254.413, 392.134, 52870.416 23/01/15,02:05:09,07,10,1, 11.9,1,1, 0.219, 10254.399, 392.117, 52870.415 23/01/15,02:05:09,08,10,1, 11.9,1,1, 0.219, 10254.350, 392.140, 52870.403 23/01/15,02:05:09,09,10,1, 11.9,1,1, 0.219, 10254.353, 392.151, 52870.447 23/01/15,02:05:09,10,10,1, 11.9,1,1, 0.219, 10254.312, 392.147, 52870.461 23/01/15,02:05:09,11,10,1, 11.9,1,1, 0.219, 10254.314, 392.140, 52870.490 23/01/15,02:05:09,12,10,1, 11.9,1,1, 0.219, 10254.272, 392.151, 52870.474 23/01/15,02:05:09,13,10,1, 11.9,1,1, 0.219, 10254.229, 392.164, 52870.474 23/01/15,02:05:09,14,10,1, 11.9,1,1, 0.219, 10254.211, 392.156, 52870.485 23/01/15,02:05:09,15,10,1, 11.9,1,1, 0.219, 10254.216, 392.184, 52870.476 23/01/15,02:05:09,16,10,1, 11.9,1,1, 0.219, 10254.169, 392.176, 52870.507 23/01/15,02:05:09,17,10,1, 11.9,1,1, 0.219, 10254.150, 392.167, 52870.509 23/01/15,02:05:09,18,10,1, 11.9,1,1, 0.219, 10254.117, 392.171, 52870.551 23/01/15,02:05:09,19,10,1, 11.9,1,1, 0.219, 10254.100, 392.188, 52870.551 23/01/15,02:05:10,00,10,1, 11.9,1,1, 0.217, 10254.098, 392.188, 52870.551 23/01/15,02:05:10,01,10,1, 11.9,1,1, 0.217, 10254.047, 392.213, 52870.620 23/01/15,02:05:10,02,10,1, 11.9,1,1, 0.217, 10254.018, 392.201, 52870.610 23/01/15,02:05:10,03,10,1, 11.9,1,1, 0.217, 10254.008, 392.204, 52870.584 23/01/15,02:05:10,04,10,1, 11.9,1,1, 0.217, 10253.984, 392.192, 52870.624 23/01/15,02:05:10,05,10,1, 11.9,1,1, 0.217, 10253.963, 392.199, 52870.603 23/01/15,02:05:10,06,10,1, 11.9,1,1, 0.217, 10253.943, 392.200, 52870.575 23/01/15,02:05:10,07,10,1, 11.9,1,1, 0.217, 10253.865, 392.214, 52870.772 23/01/15,02:05:10,08,10,1, 11.9,1,1, 0.217, 10253.874, 392.213, 52870.620 23/01/15,02:05:10,09,10,1, 11.9,1,1, 0.217, 10253.879, 392.209, 52870.605 23/01/15,02:05:10,10,10,1, 11.9,1,1, 0.217, 10253.854, 392.229, 52870.656 23/01/15,02:05:10,11,10,1, 11.9,1,1, 0.217, 10253.815, 392.226, 52870.662 23/01/15,02:05:10,12,10,1, 11.9,1,1, 0.217, 10253.792, 392.209, 52870.691 23/01/15,02:05:10,13,10,1, 11.9,1,1, 0.217, 10253.769, 392.214, 52870.685 23/01/15,02:05:10,14,10,1, 11.9,1,1, 0.217, 10253.731, 392.223, 52870.676 23/01/15,02:05:10,15,10,1, 11.9,1,1, 0.217, 10253.712, 392.180, 52870.699 23/01/15,02:05:10,16,10,1, 11.9,1,1, 0.217, 10253.650, 392.217, 52870.669 23/01/15,02:05:10,17,10,1, 11.9,1,1, 0.217, 10253.644, 392.214, 52870.736 23/01/15,02:05:10,18,10,1, 11.9,1,1, 0.217, 10253.615, 392.215, 52870.704 23/01/15,02:05:10,19,10,1, 11.9,1,1, 0.217, 10253.586, 392.235, 52870.766 23/01/15,02:05:11,00,10,1, 11.9,1,1, 0.217, 10253.581, 392.235, 52870.766 23/01/15,02:05:11,01,10,1, 11.9,1,1, 0.217, 10253.509, 392.208, 52870.765 23/01/15,02:05:11,02,10,1, 11.9,1,1, 0.217, 10253.486, 392.230, 52870.747 23/01/15,02:05:11,03,10,1, 11.9,1,1, 0.217, 10253.456, 392.233, 52870.766 23/01/15,02:05:11,04,10,1, 11.9,1,1, 0.217, 10253.432, 392.234, 52870.769 23/01/15,02:05:11,05,10,1, 11.9,1,1, 0.217, 10253.408, 392.224, 52870.806 23/01/15,02:05:11,06,10,1, 11.9,1,1, 0.217, 10253.384, 392.265, 52870.800 23/01/15,02:05:11,07,10,1, 11.9,1,1, 0.217, 10253.354, 392.244, 52870.775 23/01/15,02:05:11,08,10,1, 11.9,1,1, 0.217, 10253.335, 392.255, 52870.816 23/01/15,02:05:11,09,10,1, 11.9,1,1, 0.217, 10253.289, 392.232, 52870.800 23/01/15,02:05:11,10,10,1, 11.9,1,1, 0.217, 10253.249, 392.268, 52870.801 23/01/15,02:05:11,11,10,1, 11.9,1,1, 0.217, 10253.225, 392.268, 52870.816 23/01/15,02:05:11,12,10,1, 11.9,1,1, 0.217, 10253.192, 392.262, 52870.819 23/01/15,02:05:11,13,10,1, 11.9,1,1, 0.217, 10253.145, 392.274, 52870.841 23/01/15,02:05:11,14,10,1, 11.9,1,1, 0.217, 10253.131, 392.282, 52870.831 23/01/15,02:05:11,15,10,1, 11.9,1,1, 0.217, 10253.136, 392.279, 52870.853 23/01/15,02:05:11,16,10,1, 11.9,1,1, 0.217, 10253.071, 392.283, 52870.854 23/01/15,02:05:11,17,10,1, 11.9,1,1, 0.217, 10253.027, 392.275, 52870.857 23/01/15,02:05:11,18,10,1, 11.9,1,1, 0.217, 10253.003, 392.269, 52870.899 23/01/15,02:05:11,19,10,1, 11.9,1,1, 0.217, 10252.936, 392.260, 52870.930 23/01/15,02:05:12,00,09,1, 11.8,1,1, 0.222, 10252.930, 392.260, 52870.930 23/01/15,02:05:12,01,09,1, 11.8,1,1, 0.222, 10252.884, 392.282, 52870.950 23/01/15,02:05:12,02,09,1, 11.8,1,1, 0.222, 10252.837, 392.282, 52870.913 23/01/15,02:05:12,03,09,1, 11.8,1,1, 0.222, 10252.831, 392.245, 52870.921 23/01/15,02:05:12,04,09,1, 11.8,1,1, 0.222, 10252.796, 392.238, 52870.933 23/01/15,02:05:12,05,09,1, 11.8,1,1, 0.222, 10252.755, 392.265, 52870.939 23/01/15,02:05:12,06,09,1, 11.8,1,1, 0.222, 10252.732, 392.250, 52870.946 23/01/15,02:05:12,07,09,1, 11.8,1,1, 0.222, 10252.729, 392.277, 52870.999 23/01/15,02:05:12,08,09,1, 11.8,1,1, 0.222, 10252.665, 392.270, 52870.958 23/01/15,02:05:12,09,09,1, 11.8,1,1, 0.222, 10252.646, 392.282, 52870.967 23/01/15,02:05:12,10,09,1, 11.8,1,1, 0.222, 10252.590, 392.263, 52870.989 23/01/15,02:05:12,11,09,1, 11.8,1,1, 0.222, 10252.563, 392.245, 52870.983 23/01/15,02:05:12,12,09,1, 11.8,1,1, 0.222, 10252.561, 392.259, 52871.031 23/01/15,02:05:12,13,09,1, 11.8,1,1, 0.222, 10252.498, 392.249, 52871.017 23/01/15,02:05:12,14,09,1, 11.8,1,1, 0.222, 10252.463, 392.259, 52871.023 23/01/15,02:05:12,15,09,1, 11.8,1,1, 0.222, 10252.432, 392.269, 52871.029 23/01/15,02:05:12,16,09,1, 11.8,1,1, 0.222, 10252.422, 392.275, 52871.035 23/01/15,02:05:12,17,09,1, 11.8,1,1, 0.222, 10252.364, 392.276, 52870.896 23/01/15,02:05:12,18,09,1, 11.8,1,1, 0.222, 10252.361, 392.268, 52871.149 23/01/15,02:05:12,19,09,1, 11.8,1,1, 0.222, 10252.344, 392.265, 52871.120 23/01/15,02:05:13,00,10,1, 11.9,1,1, 0.218, 10252.337, 392.265, 52871.120 23/01/15,02:05:13,01,10,1, 11.9,1,1, 0.218, 10252.292, 392.270, 52871.154 23/01/15,02:05:13,02,10,1, 11.9,1,1, 0.218, 10252.240, 392.258, 52871.122 23/01/15,02:05:13,03,10,1, 11.9,1,1, 0.218, 10252.210, 392.261, 52871.136 23/01/15,02:05:13,04,10,1, 11.9,1,1, 0.218, 10252.179, 392.260, 52871.150 23/01/15,02:05:13,05,10,1, 11.9,1,1, 0.218, 10252.166, 392.275, 52871.136 23/01/15,02:05:13,06,10,1, 11.9,1,1, 0.218, 10252.127, 392.275, 52871.111 23/01/15,02:05:13,07,10,1, 11.9,1,1, 0.218, 10252.108, 392.263, 52871.149 23/01/15,02:05:13,08,10,1, 11.9,1,1, 0.218, 10252.088, 392.256, 52871.145 23/01/15,02:05:13,09,10,1, 11.9,1,1, 0.218, 10252.058, 392.285, 52871.167 23/01/15,02:05:13,10,10,1, 11.9,1,1, 0.218, 10252.015, 392.264, 52871.176 23/01/15,02:05:13,11,10,1, 11.9,1,1, 0.218, 10251.990, 392.250, 52871.176 23/01/15,02:05:13,12,10,1, 11.9,1,1, 0.218, 10251.949, 392.242, 52871.173 23/01/15,02:05:13,13,10,1, 11.9,1,1, 0.218, 10251.929, 392.234, 52871.231 23/01/15,02:05:13,14,10,1, 11.9,1,1, 0.218, 10251.888, 392.245, 52871.223 23/01/15,02:05:13,15,10,1, 11.9,1,1, 0.218, 10251.870, 392.275, 52871.227 23/01/15,02:05:13,16,10,1, 11.9,1,1, 0.218, 10251.853, 392.263, 52871.219 23/01/15,02:05:13,17,10,1, 11.9,1,1, 0.218, 10251.827, 392.299, 52871.223 23/01/15,02:05:13,18,10,1, 11.9,1,1, 0.218, 10251.805, 392.278, 52871.227 23/01/15,02:05:13,19,10,1, 11.9,1,1, 0.218, 10251.781, 392.284, 52871.250 23/01/15,02:05:14,00,09,1, 11.9,1,1, 0.218, 10251.778, 392.284, 52871.250 23/01/15,02:05:14,01,09,1, 11.9,1,1, 0.218, 10251.706, 392.263, 52871.246 23/01/15,02:05:14,02,09,1, 11.9,1,1, 0.218, 10251.720, 392.279, 52871.272 23/01/15,02:05:14,03,09,1, 11.9,1,1, 0.218, 10251.678, 392.291, 52871.304 23/01/15,02:05:14,04,09,1, 11.9,1,1, 0.218, 10251.642, 392.328, 52871.280 23/01/15,02:05:14,05,09,1, 11.9,1,1, 0.218, 10251.608, 392.299, 52871.287 23/01/15,02:05:14,06,09,1, 11.9,1,1, 0.218, 10251.579, 392.301, 52871.296 23/01/15,02:05:14,07,09,1, 11.9,1,1, 0.218, 10251.535, 392.313, 52871.331 23/01/15,02:05:14,08,09,1, 11.9,1,1, 0.218, 10251.525, 392.316, 52871.343 23/01/15,02:05:14,09,09,1, 11.9,1,1, 0.218, 10251.515, 392.325, 52871.369 23/01/15,02:05:14,10,09,1, 11.9,1,1, 0.218, 10251.480, 392.335, 52871.330 23/01/15,02:05:14,11,09,1, 11.9,1,1, 0.218, 10251.460, 392.320, 52871.358 23/01/15,02:05:14,12,09,1, 11.9,1,1, 0.218, 10251.440, 392.340, 52871.370 23/01/15,02:05:14,13,09,1, 11.9,1,1, 0.218, 10251.402, 392.352, 52871.386 23/01/15,02:05:14,14,09,1, 11.9,1,1, 0.218, 10251.376, 392.354, 52871.396 23/01/15,02:05:14,15,09,1, 11.9,1,1, 0.218, 10251.365, 392.311, 52871.381 23/01/15,02:05:14,16,09,1, 11.9,1,1, 0.218, 10251.342, 392.334, 52871.414 23/01/15,02:05:14,17,09,1, 11.9,1,1, 0.218, 10251.314, 392.348, 52871.383 23/01/15,02:05:14,18,09,1, 11.9,1,1, 0.218, 10251.283, 392.324, 52871.398 23/01/15,02:05:14,19,09,1, 11.9,1,1, 0.218, 10251.246, 392.302, 52871.469 23/01/15,02:05:15,00,09,1, 11.9,1,1, 0.223, 10251.244, 392.302, 52871.469 23/01/15,02:05:15,01,09,1, 11.9,1,1, 0.223, 10251.198, 392.339, 52871.419 23/01/15,02:05:15,02,09,1, 11.9,1,1, 0.223, 10251.176, 392.323, 52871.469 23/01/15,02:05:15,03,09,1, 11.9,1,1, 0.223, 10251.167, 392.303, 52871.429 23/01/15,02:05:15,04,09,1, 11.9,1,1, 0.223, 10251.133, 392.330, 52871.454 23/01/15,02:05:15,05,09,1, 11.9,1,1, 0.223, 10251.137, 392.286, 52871.474 23/01/15,02:05:15,06,09,1, 11.9,1,1, 0.223, 10251.107, 392.290, 52871.461 23/01/15,02:05:15,07,09,1, 11.9,1,1, 0.223, 10251.069, 392.297, 52871.476 23/01/15,02:05:15,08,09,1, 11.9,1,1, 0.223, 10251.045, 392.271, 52871.469 23/01/15,02:05:15,09,09,1, 11.9,1,1, 0.223, 10250.998, 392.264, 52871.394 23/01/15,02:05:15,10,09,1, 11.9,1,1, 0.223, 10251.013, 392.265, 52871.422 23/01/15,02:05:15,11,09,1, 11.9,1,1, 0.223, 10250.978, 392.244, 52871.378 23/01/15,02:05:15,12,09,1, 11.9,1,1, 0.223, 10250.971, 392.253, 52871.441 23/01/15,02:05:15,13,09,1, 11.9,1,1, 0.223, 10250.921, 392.243, 52871.457 23/01/15,02:05:15,14,09,1, 11.9,1,1, 0.223, 10250.908, 392.239, 52871.478 23/01/15,02:05:15,15,09,1, 11.9,1,1, 0.223, 10250.881, 392.235, 52871.476 23/01/15,02:05:15,16,09,1, 11.9,1,1, 0.223, 10250.875, 392.204, 52871.503 23/01/15,02:05:15,17,09,1, 11.9,1,1, 0.223, 10250.873, 392.174, 52871.228 23/01/15,02:05:15,18,09,1, 11.9,1,1, 0.223, 10250.775, 392.203, 52871.485 23/01/15,02:05:15,19,09,1, 11.9,1,1, 0.223, 10250.781, 392.216, 52871.489 23/01/15,02:05:16,00,10,1, 11.8,1,1, 0.223, 10250.777, 392.216, 52871.489 23/01/15,02:05:16,01,10,1, 11.8,1,1, 0.223, 10250.748, 392.194, 52871.486 23/01/15,02:05:16,02,10,1, 11.8,1,1, 0.223, 10250.683, 392.178, 52871.515 23/01/15,02:05:16,03,10,1, 11.8,1,1, 0.223, 10250.655, 392.149, 52871.760 23/01/15,02:05:16,04,10,1, 11.8,1,1, 0.223, 10250.686, 392.166, 52871.559 23/01/15,02:05:16,05,10,1, 11.8,1,1, 0.223, 10250.637, 392.141, 52871.525 23/01/15,02:05:16,06,10,1, 11.8,1,1, 0.223, 10250.596, 392.103, 52871.502 23/01/15,02:05:16,07,10,1, 11.8,1,1, 0.223, 10250.565, 392.138, 52871.557 23/01/15,02:05:16,08,10,1, 11.8,1,1, 0.223, 10250.528, 392.096, 52871.525 23/01/15,02:05:16,09,10,1, 11.8,1,1, 0.223, 10250.500, 392.094, 52871.538 23/01/15,02:05:16,10,10,1, 11.8,1,1, 0.223, 10250.506, 392.082, 52871.550 23/01/15,02:05:16,11,10,1, 11.8,1,1, 0.223, 10250.461, 392.091, 52871.563 23/01/15,02:05:16,12,10,1, 11.8,1,1, 0.223, 10250.425, 392.083, 52871.544 23/01/15,02:05:16,13,10,1, 11.8,1,1, 0.223, 10250.390, 392.064, 52871.556 23/01/15,02:05:16,14,10,1, 11.8,1,1, 0.223, 10250.401, 392.056, 52871.556 23/01/15,02:05:16,15,10,1, 11.8,1,1, 0.223, 10250.363, 392.069, 52871.548 23/01/15,02:05:16,16,10,1, 11.8,1,1, 0.223, 10250.339, 392.038, 52871.584 23/01/15,02:05:16,17,10,1, 11.8,1,1, 0.223, 10250.317, 392.014, 52871.567 23/01/15,02:05:16,18,10,1, 11.8,1,1, 0.223, 10250.288, 391.997, 52871.556 23/01/15,02:05:16,19,10,1, 11.8,1,1, 0.223, 10250.269, 391.999, 52871.595 23/01/15,02:05:17,00,10,1, 11.8,1,1, 0.223, 10250.268, 391.999, 52871.595 23/01/15,02:05:17,01,10,1, 11.8,1,1, 0.223, 10250.231, 391.976, 52871.574 23/01/15,02:05:17,02,10,1, 11.8,1,1, 0.223, 10250.192, 391.942, 52871.550 23/01/15,02:05:17,03,10,1, 11.8,1,1, 0.223, 10250.173, 391.940, 52871.541 23/01/15,02:05:17,04,10,1, 11.8,1,1, 0.223, 10250.163, 391.910, 52871.559 23/01/15,02:05:17,05,10,1, 11.8,1,1, 0.223, 10250.132, 391.900, 52871.562 23/01/15,02:05:17,06,10,1, 11.8,1,1, 0.223, 10250.118, 391.907, 52871.595 23/01/15,02:05:17,07,10,1, 11.8,1,1, 0.223, 10250.093, 391.879, 52871.560 23/01/15,02:05:17,08,10,1, 11.8,1,1, 0.223, 10250.073, 391.886, 52871.581 23/01/15,02:05:17,09,10,1, 11.8,1,1, 0.223, 10250.063, 391.877, 52871.576 23/01/15,02:05:17,10,10,1, 11.8,1,1, 0.223, 10250.029, 391.841, 52871.574 23/01/15,02:05:17,11,10,1, 11.8,1,1, 0.223, 10249.984, 391.846, 52871.584 23/01/15,02:05:17,12,10,1, 11.8,1,1, 0.223, 10249.991, 391.811, 52871.559 23/01/15,02:05:17,13,10,1, 11.8,1,1, 0.223, 10249.940, 391.798, 52871.593 23/01/15,02:05:17,14,10,1, 11.8,1,1, 0.223, 10249.959, 391.826, 52871.604 23/01/15,02:05:17,15,10,1, 11.8,1,1, 0.223, 10249.928, 391.797, 52871.361 23/01/15,02:05:17,16,10,1, 11.8,1,1, 0.223, 10249.891, 391.821, 52871.641 23/01/15,02:05:17,17,10,1, 11.8,1,1, 0.223, 10249.867, 391.805, 52871.608 23/01/15,02:05:17,18,10,1, 11.8,1,1, 0.223, 10249.869, 391.804, 52871.622 23/01/15,02:05:17,19,10,1, 11.8,1,1, 0.223, 10249.843, 391.796, 52871.620 23/01/15,02:05:18,00,10,1, 11.8,1,1, 0.223, 10249.842, 391.796, 52871.620 23/01/15,02:05:18,01,10,1, 11.8,1,1, 0.223, 10249.796, 391.759, 52871.621 23/01/15,02:05:18,02,10,1, 11.8,1,1, 0.223, 10249.801, 391.747, 52871.613 23/01/15,02:05:18,03,10,1, 11.8,1,1, 0.223, 10249.779, 391.759, 52871.595 23/01/15,02:05:18,04,10,1, 11.8,1,1, 0.223, 10249.770, 391.757, 52871.634 23/01/15,02:05:18,05,10,1, 11.8,1,1, 0.223, 10249.727, 391.765, 52871.635 23/01/15,02:05:18,06,10,1, 11.8,1,1, 0.223, 10249.726, 391.772, 52871.646 23/01/15,02:05:18,07,10,1, 11.8,1,1, 0.223, 10249.697, 391.715, 52871.638 23/01/15,02:05:18,08,10,1, 11.8,1,1, 0.223, 10249.682, 391.746, 52871.634 23/01/15,02:05:18,09,10,1, 11.8,1,1, 0.223, 10249.652, 391.742, 52871.654 23/01/15,02:05:18,10,10,1, 11.8,1,1, 0.223, 10249.638, 391.733, 52871.637 23/01/15,02:05:18,11,10,1, 11.8,1,1, 0.223, 10249.616, 391.751, 52871.646 23/01/15,02:05:18,12,10,1, 11.8,1,1, 0.223, 10249.607, 391.721, 52871.645 23/01/15,02:05:18,13,10,1, 11.8,1,1, 0.223, 10249.579, 391.730, 52871.641 23/01/15,02:05:18,14,10,1, 11.8,1,1, 0.223, 10249.549, 391.717, 52871.643 23/01/15,02:05:18,15,10,1, 11.8,1,1, 0.223, 10249.516, 391.704, 52871.673 23/01/15,02:05:18,16,10,1, 11.8,1,1, 0.223, 10249.544, 391.709, 52871.681 23/01/15,02:05:18,17,10,1, 11.8,1,1, 0.223, 10249.511, 391.716, 52871.646 23/01/15,02:05:18,18,10,1, 11.8,1,1, 0.223, 10249.480, 391.702, 52871.672 23/01/15,02:05:18,19,10,1, 11.8,1,1, 0.223, 10249.479, 391.701, 52871.689 23/01/15,02:05:19,00,10,1, 11.8,1,1, 0.220, 10249.475, 391.701, 52871.689 23/01/15,02:05:19,01,10,1, 11.8,1,1, 0.220, 10249.427, 391.691, 52871.682 23/01/15,02:05:19,02,10,1, 11.8,1,1, 0.220, 10249.391, 391.684, 52871.674 23/01/15,02:05:19,03,10,1, 11.8,1,1, 0.220, 10249.393, 391.702, 52871.675 23/01/15,02:05:19,04,10,1, 11.8,1,1, 0.220, 10249.328, 391.725, 52871.693 23/01/15,02:05:19,05,10,1, 11.8,1,1, 0.220, 10249.316, 391.697, 52871.667 23/01/15,02:05:19,06,10,1, 11.8,1,1, 0.220, 10249.300, 391.696, 52871.735 23/01/15,02:05:19,07,10,1, 11.8,1,1, 0.220, 10249.261, 391.683, 52871.681 23/01/15,02:05:19,08,10,1, 11.8,1,1, 0.220, 10249.277, 391.691, 52871.698 23/01/15,02:05:19,09,10,1, 11.8,1,1, 0.220, 10249.215, 391.700, 52871.665 23/01/15,02:05:19,10,10,1, 11.8,1,1, 0.220, 10249.204, 391.671, 52871.658 23/01/15,02:05:19,11,10,1, 11.8,1,1, 0.220, 10249.204, 391.691, 52871.690 23/01/15,02:05:19,12,10,1, 11.8,1,1, 0.220, 10249.164, 391.685, 52871.707 23/01/15,02:05:19,13,10,1, 11.8,1,1, 0.220, 10249.161, 391.655, 52871.695 23/01/15,02:05:19,14,10,1, 11.8,1,1, 0.220, 10249.129, 391.673, 52871.698 23/01/15,02:05:19,15,10,1, 11.8,1,1, 0.220, 10249.086, 391.662, 52871.721 23/01/15,02:05:19,16,10,1, 11.8,1,1, 0.220, 10249.059, 391.666, 52871.654 23/01/15,02:05:19,17,10,1, 11.8,1,1, 0.220, 10249.032, 391.656, 52871.684 23/01/15,02:05:19,18,10,1, 11.8,1,1, 0.220, 10248.994, 391.677, 52871.716 23/01/15,02:05:19,19,10,1, 11.8,1,1, 0.220, 10248.980, 391.650, 52871.711 23/01/15,02:05:20,00,10,1, 11.8,1,1, 0.221, 10248.975, 391.650, 52871.711 23/01/15,02:05:20,01,10,1, 11.8,1,1, 0.221, 10248.948, 391.651, 52871.702 23/01/15,02:05:20,02,10,1, 11.8,1,1, 0.221, 10248.917, 391.632, 52871.685 23/01/15,02:05:20,03,10,1, 11.8,1,1, 0.221, 10248.878, 391.613, 52871.686 23/01/15,02:05:20,04,10,1, 11.8,1,1, 0.221, 10248.859, 391.628, 52871.729 23/01/15,02:05:20,05,10,1, 11.8,1,1, 0.221, 10248.847, 391.589, 52871.698 23/01/15,02:05:20,06,10,1, 11.8,1,1, 0.221, 10248.816, 391.593, 52871.735 23/01/15,02:05:20,07,10,1, 11.8,1,1, 0.221, 10248.780, 391.593, 52871.710 23/01/15,02:05:20,08,10,1, 11.8,1,1, 0.221, 10248.759, 391.545, 52871.697 23/01/15,02:05:20,09,10,1, 11.8,1,1, 0.221, 10248.725, 391.553, 52871.692 23/01/15,02:05:20,10,10,1, 11.8,1,1, 0.221, 10248.703, 391.530, 52871.697 23/01/15,02:05:20,11,10,1, 11.8,1,1, 0.221, 10248.678, 391.501, 52871.702 23/01/15,02:05:20,12,10,1, 11.8,1,1, 0.221, 10248.654, 391.505, 52871.682 23/01/15,02:05:20,13,10,1, 11.8,1,1, 0.221, 10248.640, 391.466, 52871.702 23/01/15,02:05:20,14,10,1, 11.8,1,1, 0.221, 10248.599, 391.456, 52871.688 23/01/15,02:05:20,15,10,1, 11.8,1,1, 0.221, 10248.561, 391.448, 52871.665 23/01/15,02:05:20,16,10,1, 11.8,1,1, 0.221, 10248.513, 391.433, 52871.710 23/01/15,02:05:20,17,10,1, 11.8,1,1, 0.221, 10248.502, 391.419, 52871.689 23/01/15,02:05:20,18,10,1, 11.8,1,1, 0.221, 10248.459, 391.410, 52871.706 23/01/15,02:05:20,19,10,1, 11.8,1,1, 0.221, 10248.452, 391.381, 52871.670 23/01/15,02:05:21,00,10,1, 11.8,1,1, 0.222, 10248.449, 391.381, 52871.670 23/01/15,02:05:21,01,10,1, 11.8,1,1, 0.222, 10248.391, 391.354, 52871.696 23/01/15,02:05:21,02,10,1, 11.8,1,1, 0.222, 10248.345, 391.358, 52871.703 23/01/15,02:05:21,03,10,1, 11.8,1,1, 0.222, 10248.318, 391.339, 52871.704 23/01/15,02:05:21,04,10,1, 11.8,1,1, 0.222, 10248.279, 391.331, 52871.715 23/01/15,02:05:21,05,10,1, 11.8,1,1, 0.222, 10248.245, 391.327, 52871.710 23/01/15,02:05:21,06,10,1, 11.8,1,1, 0.222, 10248.224, 391.298, 52871.719 23/01/15,02:05:21,07,10,1, 11.8,1,1, 0.222, 10248.190, 391.290, 52871.707 23/01/15,02:05:21,08,10,1, 11.8,1,1, 0.222, 10248.168, 391.287, 52871.753 23/01/15,02:05:21,09,10,1, 11.8,1,1, 0.222, 10248.144, 391.239, 52871.703 23/01/15,02:05:21,10,10,1, 11.8,1,1, 0.222, 10248.102, 391.272, 52871.690 23/01/15,02:05:21,11,10,1, 11.8,1,1, 0.222, 10248.097, 391.211, 52871.705 23/01/15,02:05:21,12,10,1, 11.8,1,1, 0.222, 10248.035, 391.223, 52871.721 23/01/15,02:05:21,13,10,1, 11.8,1,1, 0.222, 10248.040, 391.215, 52871.726 23/01/15,02:05:21,14,10,1, 11.8,1,1, 0.222, 10248.001, 391.194, 52871.729 23/01/15,02:05:21,15,10,1, 11.8,1,1, 0.222, 10247.993, 391.185, 52871.734 23/01/15,02:05:21,16,10,1, 11.8,1,1, 0.222, 10247.936, 391.159, 52871.725 23/01/15,02:05:21,17,10,1, 11.8,1,1, 0.222, 10247.938, 391.153, 52871.754 23/01/15,02:05:21,18,10,1, 11.8,1,1, 0.222, 10247.915, 391.121, 52871.783 23/01/15,02:05:21,19,10,1, 11.8,1,1, 0.222, 10247.853, 391.120, 52871.685 23/01/15,02:05:22,00,10,1, 11.9,1,1, 0.219, 10247.848, 391.120, 52871.685 23/01/15,02:05:22,01,10,1, 11.9,1,1, 0.219, 10247.820, 391.110, 52871.760 23/01/15,02:05:22,02,10,1, 11.9,1,1, 0.219, 10247.804, 391.076, 52871.707 23/01/15,02:05:22,03,10,1, 11.9,1,1, 0.219, 10247.778, 391.075, 52871.734 23/01/15,02:05:22,04,10,1, 11.9,1,1, 0.219, 10247.746, 391.050, 52871.751 23/01/15,02:05:22,05,10,1, 11.9,1,1, 0.219, 10247.729, 391.051, 52871.750 23/01/15,02:05:22,06,10,1, 11.9,1,1, 0.219, 10247.713, 391.031, 52871.708 23/01/15,02:05:22,07,10,1, 11.9,1,1, 0.219, 10247.717, 391.017, 52871.685 23/01/15,02:05:22,08,10,1, 11.9,1,1, 0.219, 10247.664, 391.029, 52871.730 23/01/15,02:05:22,09,10,1, 11.9,1,1, 0.219, 10247.647, 390.985, 52871.730 23/01/15,02:05:22,10,10,1, 11.9,1,1, 0.219, 10247.637, 390.994, 52871.718 23/01/15,02:05:22,11,10,1, 11.9,1,1, 0.219, 10247.602, 390.961, 52871.724 23/01/15,02:05:22,12,10,1, 11.9,1,1, 0.219, 10247.606, 390.976, 52871.726 23/01/15,02:05:22,13,10,1, 11.9,1,1, 0.219, 10247.583, 390.954, 52871.742 23/01/15,02:05:22,14,10,1, 11.9,1,1, 0.219, 10247.576, 390.935, 52871.731 23/01/15,02:05:22,15,10,1, 11.9,1,1, 0.219, 10247.565, 390.914, 52871.747 23/01/15,02:05:22,16,10,1, 11.9,1,1, 0.219, 10247.537, 390.875, 52871.771 23/01/15,02:05:22,17,10,1, 11.9,1,1, 0.219, 10247.514, 390.876, 52871.734 23/01/15,02:05:22,18,10,1, 11.9,1,1, 0.219, 10247.497, 390.876, 52871.767 23/01/15,02:05:22,19,10,1, 11.9,1,1, 0.219, 10247.478, 390.861, 52871.780 23/01/15,02:05:23,00,10,1, 11.9,1,1, 0.223, 10247.473, 390.861, 52871.780 23/01/15,02:05:23,01,10,1, 11.9,1,1, 0.223, 10247.434, 390.837, 52871.735 23/01/15,02:05:23,02,10,1, 11.9,1,1, 0.223, 10247.414, 390.822, 52871.738 23/01/15,02:05:23,03,10,1, 11.9,1,1, 0.223, 10247.367, 390.822, 52871.729 23/01/15,02:05:23,04,10,1, 11.9,1,1, 0.223, 10247.379, 390.808, 52871.732 23/01/15,02:05:23,05,10,1, 11.9,1,1, 0.223, 10247.347, 390.786, 52871.746 23/01/15,02:05:23,06,10,1, 11.9,1,1, 0.223, 10247.339, 390.783, 52871.773 23/01/15,02:05:23,07,10,1, 11.9,1,1, 0.223, 10247.295, 390.748, 52871.741 23/01/15,02:05:23,08,10,1, 11.9,1,1, 0.223, 10247.272, 390.750, 52871.711 23/01/15,02:05:23,09,10,1, 11.9,1,1, 0.223, 10247.254, 390.731, 52871.731 23/01/15,02:05:23,10,10,1, 11.9,1,1, 0.223, 10247.238, 390.723, 52871.709 23/01/15,02:05:23,11,10,1, 11.9,1,1, 0.223, 10247.232, 390.738, 52871.750 23/01/15,02:05:23,12,10,1, 11.9,1,1, 0.223, 10247.194, 390.701, 52871.751 23/01/15,02:05:23,13,10,1, 11.9,1,1, 0.223, 10247.166, 390.692, 52871.772 23/01/15,02:05:23,14,10,1, 11.9,1,1, 0.223, 10247.145, 390.675, 52871.770 23/01/15,02:05:23,15,10,1, 11.9,1,1, 0.223, 10247.127, 390.668, 52871.733 23/01/15,02:05:23,16,10,1, 11.9,1,1, 0.223, 10247.115, 390.670, 52871.773 23/01/15,02:05:23,17,10,1, 11.9,1,1, 0.223, 10247.077, 390.639, 52871.752 23/01/15,02:05:23,18,10,1, 11.9,1,1, 0.223, 10247.037, 390.657, 52871.753 23/01/15,02:05:23,19,10,1, 11.9,1,1, 0.223, 10247.012, 390.630, 52871.796 23/01/15,02:05:24,00,10,1, 11.9,1,1, 0.219, 10247.005, 390.630, 52871.796 23/01/15,02:05:24,01,10,1, 11.9,1,1, 0.219, 10246.960, 390.601, 52871.776 23/01/15,02:05:24,02,10,1, 11.9,1,1, 0.219, 10246.946, 390.576, 52871.759 23/01/15,02:05:24,03,10,1, 11.9,1,1, 0.219, 10246.935, 390.594, 52871.793 23/01/15,02:05:24,04,10,1, 11.9,1,1, 0.219, 10246.882, 390.590, 52871.765 23/01/15,02:05:24,05,10,1, 11.9,1,1, 0.219, 10246.871, 390.569, 52871.777 23/01/15,02:05:24,06,10,1, 11.9,1,1, 0.219, 10246.831, 390.583, 52871.754 23/01/15,02:05:24,07,10,1, 11.9,1,1, 0.219, 10246.799, 390.544, 52871.763 23/01/15,02:05:24,08,10,1, 11.9,1,1, 0.219, 10246.771, 390.541, 52871.793 23/01/15,02:05:24,09,10,1, 11.9,1,1, 0.219, 10246.762, 390.521, 52871.800 23/01/15,02:05:24,10,10,1, 11.9,1,1, 0.219, 10246.720, 390.534, 52871.780 23/01/15,02:05:24,11,10,1, 11.9,1,1, 0.219, 10246.719, 390.526, 52871.767 23/01/15,02:05:24,12,10,1, 11.9,1,1, 0.219, 10246.680, 390.524, 52871.770 23/01/15,02:05:24,13,10,1, 11.9,1,1, 0.219, 10246.677, 390.526, 52871.810 23/01/15,02:05:24,14,10,1, 11.9,1,1, 0.219, 10246.616, 390.509, 52871.816 23/01/15,02:05:24,15,10,1, 11.9,1,1, 0.219, 10246.578, 390.493, 52871.793 23/01/15,02:05:24,16,10,1, 11.9,1,1, 0.219, 10246.565, 390.470, 52871.785 23/01/15,02:05:24,17,10,1, 11.9,1,1, 0.219, 10246.520, 390.463, 52871.785 23/01/15,02:05:24,18,10,1, 11.9,1,1, 0.219, 10246.491, 390.468, 52871.811 23/01/15,02:05:24,19,10,1, 11.9,1,1, 0.219, 10246.505, 390.469, 52871.784 23/01/15,02:05:25,00,10,1, 11.9,1,1, 0.222, 10246.505, 390.469, 52871.784 23/01/15,02:05:25,01,10,1, 11.9,1,1, 0.222, 10246.442, 390.454, 52871.833 23/01/15,02:05:25,02,10,1, 11.9,1,1, 0.222, 10246.420, 390.419, 52871.839 23/01/15,02:05:25,03,10,1, 11.9,1,1, 0.222, 10246.387, 390.415, 52871.796 23/01/15,02:05:25,04,10,1, 11.9,1,1, 0.222, 10246.365, 390.403, 52871.813 23/01/15,02:05:25,05,10,1, 11.9,1,1, 0.222, 10246.349, 390.413, 52871.852 23/01/15,02:05:25,06,10,1, 11.9,1,1, 0.222, 10246.307, 390.365, 52871.831 23/01/15,02:05:25,07,10,1, 11.9,1,1, 0.222, 10246.279, 390.381, 52871.864 23/01/15,02:05:25,08,10,1, 11.9,1,1, 0.222, 10246.279, 390.340, 52871.859 23/01/15,02:05:25,09,10,1, 11.9,1,1, 0.222, 10246.234, 390.346, 52871.859 23/01/15,02:05:25,10,10,1, 11.9,1,1, 0.222, 10246.194, 390.337, 52871.781 23/01/15,02:05:25,11,10,1, 11.9,1,1, 0.222, 10246.212, 390.323, 52871.803 23/01/15,02:05:25,12,10,1, 11.9,1,1, 0.222, 10246.166, 390.302, 52871.806 23/01/15,02:05:25,13,10,1, 11.9,1,1, 0.222, 10246.162, 390.281, 52871.848 23/01/15,02:05:25,14,10,1, 11.9,1,1, 0.222, 10246.142, 390.267, 52871.890 23/01/15,02:05:25,15,10,1, 11.9,1,1, 0.222, 10246.074, 390.248, 52871.870 23/01/15,02:05:25,16,10,1, 11.9,1,1, 0.222, 10246.069, 390.266, 52871.860 23/01/15,02:05:25,17,10,1, 11.9,1,1, 0.222, 10246.041, 390.215, 52871.905 23/01/15,02:05:25,18,10,1, 11.9,1,1, 0.222, 10245.997, 390.211, 52871.888 23/01/15,02:05:25,19,10,1, 11.9,1,1, 0.222, 10245.986, 390.175, 52871.900 23/01/15,02:05:26,00,10,1, 11.8,1,1, 0.219, 10245.979, 390.175, 52871.900 23/01/15,02:05:26,01,10,1, 11.8,1,1, 0.219, 10245.939, 390.185, 52871.879 23/01/15,02:05:26,02,10,1, 11.8,1,1, 0.219, 10245.928, 390.166, 52871.931 23/01/15,02:05:26,03,10,1, 11.8,1,1, 0.219, 10245.889, 390.190, 52871.856 23/01/15,02:05:26,04,10,1, 11.8,1,1, 0.219, 10245.883, 390.138, 52871.905 23/01/15,02:05:26,05,10,1, 11.8,1,1, 0.219, 10245.882, 390.117, 52871.917 23/01/15,02:05:26,06,10,1, 11.8,1,1, 0.219, 10245.834, 390.119, 52871.858 23/01/15,02:05:26,07,10,1, 11.8,1,1, 0.219, 10245.826, 390.095, 52871.866 23/01/15,02:05:26,08,10,1, 11.8,1,1, 0.219, 10245.801, 390.087, 52871.899 23/01/15,02:05:26,09,10,1, 11.8,1,1, 0.219, 10245.772, 390.104, 52872.053 23/01/15,02:05:26,10,10,1, 11.8,1,1, 0.219, 10245.773, 390.083, 52871.886 23/01/15,02:05:26,11,10,1, 11.8,1,1, 0.219, 10245.790, 390.059, 52871.814 23/01/15,02:05:26,12,10,1, 11.8,1,1, 0.219, 10245.737, 390.053, 52871.909 23/01/15,02:05:26,13,10,1, 11.8,1,1, 0.219, 10245.734, 390.053, 52871.906 23/01/15,02:05:26,14,10,1, 11.8,1,1, 0.219, 10245.720, 390.029, 52871.906 23/01/15,02:05:26,15,10,1, 11.8,1,1, 0.219, 10245.705, 390.021, 52871.906 23/01/15,02:05:26,16,10,1, 11.8,1,1, 0.219, 10245.694, 390.023, 52871.964 23/01/15,02:05:26,17,10,1, 11.8,1,1, 0.219, 10245.686, 389.996, 52871.932 23/01/15,02:05:26,18,10,1, 11.8,1,1, 0.219, 10245.647, 390.019, 52871.934 23/01/15,02:05:26,19,10,1, 11.8,1,1, 0.219, 10245.669, 390.007, 52871.943 23/01/15,02:05:27,00,10,1, 11.9,1,1, 0.224, 10245.662, 390.007, 52871.943 23/01/15,02:05:27,01,10,1, 11.9,1,1, 0.224, 10245.624, 389.985, 52871.928 23/01/15,02:05:27,02,10,1, 11.9,1,1, 0.224, 10245.591, 390.005, 52871.912 23/01/15,02:05:27,03,10,1, 11.9,1,1, 0.224, 10245.576, 390.001, 52871.961 23/01/15,02:05:27,04,10,1, 11.9,1,1, 0.224, 10245.563, 389.997, 52871.944 23/01/15,02:05:27,05,10,1, 11.9,1,1, 0.224, 10245.552, 389.970, 52871.999 23/01/15,02:05:27,06,10,1, 11.9,1,1, 0.224, 10245.531, 389.985, 52871.962 23/01/15,02:05:27,07,10,1, 11.9,1,1, 0.224, 10245.525, 389.977, 52871.953 23/01/15,02:05:27,08,10,1, 11.9,1,1, 0.224, 10245.511, 390.019, 52872.115 23/01/15,02:05:27,09,10,1, 11.9,1,1, 0.224, 10245.476, 389.968, 52872.024 23/01/15,02:05:27,10,10,1, 11.9,1,1, 0.224, 10245.459, 389.965, 52871.996 23/01/15,02:05:27,11,10,1, 11.9,1,1, 0.224, 10245.464, 389.970, 52871.992 23/01/15,02:05:27,12,10,1, 11.9,1,1, 0.224, 10245.439, 389.960, 52872.007 23/01/15,02:05:27,13,10,1, 11.9,1,1, 0.224, 10245.401, 389.965, 52871.994 23/01/15,02:05:27,14,10,1, 11.9,1,1, 0.224, 10245.393, 389.986, 52872.004 23/01/15,02:05:27,15,10,1, 11.9,1,1, 0.224, 10245.387, 389.960, 52871.965 23/01/15,02:05:27,16,10,1, 11.9,1,1, 0.224, 10245.332, 389.961, 52872.014 23/01/15,02:05:27,17,10,1, 11.9,1,1, 0.224, 10245.335, 389.952, 52872.031 23/01/15,02:05:27,18,10,1, 11.9,1,1, 0.224, 10245.299, 389.947, 52872.029 23/01/15,02:05:27,19,10,1, 11.9,1,1, 0.224, 10245.297, 389.930, 52872.043 23/01/15,02:05:28,00,10,1, 11.9,1,1, 0.222, 10245.295, 389.930, 52872.043 23/01/15,02:05:28,01,10,1, 11.9,1,1, 0.222, 10245.248, 389.961, 52872.075 23/01/15,02:05:28,02,10,1, 11.9,1,1, 0.222, 10245.239, 389.971, 52872.078 23/01/15,02:05:28,03,10,1, 11.9,1,1, 0.222, 10245.200, 389.950, 52872.099 23/01/15,02:05:28,04,10,1, 11.9,1,1, 0.222, 10245.159, 389.955, 52872.057 23/01/15,02:05:28,05,10,1, 11.9,1,1, 0.222, 10245.155, 389.972, 52872.102 23/01/15,02:05:28,06,10,1, 11.9,1,1, 0.222, 10245.144, 389.946, 52872.077 23/01/15,02:05:28,07,10,1, 11.9,1,1, 0.222, 10245.098, 389.967, 52872.120 23/01/15,02:05:28,08,10,1, 11.9,1,1, 0.222, 10245.073, 389.956, 52872.128 23/01/15,02:05:28,09,10,1, 11.9,1,1, 0.222, 10245.048, 389.962, 52872.111 23/01/15,02:05:28,10,10,1, 11.9,1,1, 0.222, 10245.026, 389.963, 52872.088 23/01/15,02:05:28,11,10,1, 11.9,1,1, 0.222, 10245.025, 389.985, 52872.143 23/01/15,02:05:28,12,10,1, 11.9,1,1, 0.222, 10245.014, 389.981, 52872.150 23/01/15,02:05:28,13,10,1, 11.9,1,1, 0.222, 10244.989, 389.965, 52872.107 23/01/15,02:05:28,14,10,1, 11.9,1,1, 0.222, 10244.952, 389.973, 52872.118 23/01/15,02:05:28,15,10,1, 11.9,1,1, 0.222, 10244.942, 389.974, 52872.131 23/01/15,02:05:28,16,10,1, 11.9,1,1, 0.222, 10244.921, 390.002, 52872.172 23/01/15,02:05:28,17,10,1, 11.9,1,1, 0.222, 10244.886, 390.006, 52872.198 23/01/15,02:05:28,18,10,1, 11.9,1,1, 0.222, 10244.880, 390.006, 52872.246 23/01/15,02:05:28,19,10,1, 11.9,1,1, 0.222, 10244.837, 390.008, 52872.223 23/01/15,02:05:29,00,10,1, 11.9,1,1, 0.221, 10244.836, 390.008, 52872.223 23/01/15,02:05:29,01,10,1, 11.9,1,1, 0.221, 10244.817, 390.001, 52872.209 23/01/15,02:05:29,02,10,1, 11.9,1,1, 0.221, 10244.800, 390.042, 52872.221 23/01/15,02:05:29,03,10,1, 11.9,1,1, 0.221, 10244.771, 390.051, 52872.213 23/01/15,02:05:29,04,10,1, 11.9,1,1, 0.221, 10244.758, 390.036, 52872.239 23/01/15,02:05:29,05,10,1, 11.9,1,1, 0.221, 10244.734, 390.030, 52872.218 23/01/15,02:05:29,06,10,1, 11.9,1,1, 0.221, 10244.706, 390.050, 52872.242 23/01/15,02:05:29,07,10,1, 11.9,1,1, 0.221, 10244.714, 390.060, 52872.281 23/01/15,02:05:29,08,10,1, 11.9,1,1, 0.221, 10244.661, 390.050, 52872.235 23/01/15,02:05:29,09,10,1, 11.9,1,1, 0.221, 10244.637, 390.038, 52872.226 23/01/15,02:05:29,10,10,1, 11.9,1,1, 0.221, 10244.616, 390.035, 52872.233 23/01/15,02:05:29,11,10,1, 11.9,1,1, 0.221, 10244.596, 390.048, 52872.219 23/01/15,02:05:29,12,10,1, 11.9,1,1, 0.221, 10244.568, 390.061, 52872.253 23/01/15,02:05:29,13,10,1, 11.9,1,1, 0.221, 10244.543, 390.061, 52872.276 23/01/15,02:05:29,14,10,1, 11.9,1,1, 0.221, 10244.540, 390.058, 52872.262 23/01/15,02:05:29,15,10,1, 11.9,1,1, 0.221, 10244.519, 390.059, 52872.313 23/01/15,02:05:29,16,10,1, 11.9,1,1, 0.221, 10244.478, 390.075, 52872.337 23/01/15,02:05:29,17,10,1, 11.9,1,1, 0.221, 10244.500, 390.083, 52872.314 23/01/15,02:05:29,18,10,1, 11.9,1,1, 0.221, 10244.450, 390.076, 52872.313 23/01/15,02:05:29,19,10,1, 11.9,1,1, 0.221, 10244.419, 390.078, 52872.318 23/01/15,02:05:30,00,10,1, 11.8,1,1, 0.221, 10244.418, 390.078, 52872.318 23/01/15,02:05:30,01,10,1, 11.8,1,1, 0.221, 10244.378, 390.063, 52872.298 23/01/15,02:05:30,02,10,1, 11.8,1,1, 0.221, 10244.380, 390.074, 52872.315 23/01/15,02:05:30,03,10,1, 11.8,1,1, 0.221, 10244.373, 390.080, 52872.351 23/01/15,02:05:30,04,10,1, 11.8,1,1, 0.221, 10244.316, 390.067, 52872.337 23/01/15,02:05:30,05,10,1, 11.8,1,1, 0.221, 10244.307, 390.057, 52872.320 23/01/15,02:05:30,06,10,1, 11.8,1,1, 0.221, 10244.302, 390.052, 52872.318 23/01/15,02:05:30,07,10,1, 11.8,1,1, 0.221, 10244.254, 390.044, 52872.344 23/01/15,02:05:30,08,10,1, 11.8,1,1, 0.221, 10244.226, 390.039, 52872.325 23/01/15,02:05:30,09,10,1, 11.8,1,1, 0.221, 10244.238, 390.041, 52872.335 23/01/15,02:05:30,10,10,1, 11.8,1,1, 0.221, 10244.201, 390.037, 52872.338 23/01/15,02:05:30,11,10,1, 11.8,1,1, 0.221, 10244.177, 390.025, 52872.340 23/01/15,02:05:30,12,10,1, 11.8,1,1, 0.221, 10244.167, 390.022, 52872.384 23/01/15,02:05:30,13,10,1, 11.8,1,1, 0.221, 10244.158, 389.997, 52872.257 23/01/15,02:05:30,14,10,1, 11.8,1,1, 0.221, 10244.140, 389.971, 52872.352 23/01/15,02:05:30,15,10,1, 11.8,1,1, 0.221, 10244.104, 390.000, 52872.360 23/01/15,02:05:30,16,10,1, 11.8,1,1, 0.221, 10244.084, 389.998, 52872.349 23/01/15,02:05:30,17,10,1, 11.8,1,1, 0.221, 10244.067, 389.990, 52872.386 23/01/15,02:05:30,18,10,1, 11.8,1,1, 0.221, 10244.076, 389.969, 52872.391 23/01/15,02:05:30,19,10,1, 11.8,1,1, 0.221, 10244.030, 389.953, 52872.430 23/01/15,02:05:31,00,10,1, 11.8,1,1, 0.222, 10244.026, 389.953, 52872.430 23/01/15,02:05:31,01,10,1, 11.8,1,1, 0.222, 10243.987, 389.928, 52872.394 23/01/15,02:05:31,02,10,1, 11.8,1,1, 0.222, 10243.975, 389.928, 52872.440 23/01/15,02:05:31,03,10,1, 11.8,1,1, 0.222, 10243.949, 389.905, 52872.430 23/01/15,02:05:31,04,10,1, 11.8,1,1, 0.222, 10243.923, 389.945, 52872.456 23/01/15,02:05:31,05,10,1, 11.8,1,1, 0.222, 10243.908, 389.914, 52872.428 23/01/15,02:05:31,06,10,1, 11.8,1,1, 0.222, 10243.906, 389.926, 52872.428 23/01/15,02:05:31,07,10,1, 11.8,1,1, 0.222, 10243.890, 389.894, 52872.428 23/01/15,02:05:31,08,10,1, 11.8,1,1, 0.222, 10243.887, 389.893, 52872.445 23/01/15,02:05:31,09,10,1, 11.8,1,1, 0.222, 10243.858, 389.892, 52872.430 23/01/15,02:05:31,10,10,1, 11.8,1,1, 0.222, 10243.839, 389.858, 52872.463 23/01/15,02:05:31,11,10,1, 11.8,1,1, 0.222, 10243.834, 389.872, 52872.473 23/01/15,02:05:31,12,10,1, 11.8,1,1, 0.222, 10243.818, 389.877, 52872.467 23/01/15,02:05:31,13,10,1, 11.8,1,1, 0.222, 10243.821, 389.859, 52872.486 23/01/15,02:05:31,14,10,1, 11.8,1,1, 0.222, 10243.804, 389.848, 52872.442 23/01/15,02:05:31,15,10,1, 11.8,1,1, 0.222, 10243.780, 389.873, 52872.498 23/01/15,02:05:31,16,10,1, 11.8,1,1, 0.222, 10243.784, 389.827, 52872.519 23/01/15,02:05:31,17,10,1, 11.8,1,1, 0.222, 10243.794, 389.847, 52872.497 23/01/15,02:05:31,18,10,1, 11.8,1,1, 0.222, 10243.775, 389.813, 52872.518 23/01/15,02:05:31,19,10,1, 11.8,1,1, 0.222, 10243.734, 389.825, 52872.499 23/01/15,02:05:32,00,10,1, 11.9,1,1, 0.221, 10243.726, 389.825, 52872.499 23/01/15,02:05:32,01,10,1, 11.9,1,1, 0.221, 10243.742, 389.807, 52872.547 23/01/15,02:05:32,02,10,1, 11.9,1,1, 0.221, 10243.736, 389.798, 52872.501 23/01/15,02:05:32,03,10,1, 11.9,1,1, 0.221, 10243.710, 389.774, 52872.528 23/01/15,02:05:32,04,10,1, 11.9,1,1, 0.221, 10243.722, 389.802, 52872.545 23/01/15,02:05:32,05,10,1, 11.9,1,1, 0.221, 10243.697, 389.776, 52872.549 23/01/15,02:05:32,06,10,1, 11.9,1,1, 0.221, 10243.718, 389.788, 52872.526 23/01/15,02:05:32,07,10,1, 11.9,1,1, 0.221, 10243.715, 389.792, 52872.561 23/01/15,02:05:32,08,10,1, 11.9,1,1, 0.221, 10243.684, 389.746, 52872.552 23/01/15,02:05:32,09,10,1, 11.9,1,1, 0.221, 10243.700, 389.767, 52872.547 23/01/15,02:05:32,10,10,1, 11.9,1,1, 0.221, 10243.661, 389.747, 52872.538 23/01/15,02:05:32,11,10,1, 11.9,1,1, 0.221, 10243.659, 389.750, 52872.575 23/01/15,02:05:32,12,10,1, 11.9,1,1, 0.221, 10243.684, 389.761, 52872.564 23/01/15,02:05:32,13,10,1, 11.9,1,1, 0.221, 10243.658, 389.728, 52872.587 23/01/15,02:05:32,14,10,1, 11.9,1,1, 0.221, 10243.665, 389.735, 52872.588 23/01/15,02:05:32,15,10,1, 11.9,1,1, 0.221, 10243.630, 389.730, 52872.546 23/01/15,02:05:32,16,10,1, 11.9,1,1, 0.221, 10243.647, 389.718, 52872.590 23/01/15,02:05:32,17,10,1, 11.9,1,1, 0.221, 10243.648, 389.711, 52872.595 23/01/15,02:05:32,18,10,1, 11.9,1,1, 0.221, 10243.638, 389.709, 52872.589 23/01/15,02:05:32,19,10,1, 11.9,1,1, 0.221, 10243.632, 389.726, 52872.656 23/01/15,02:05:33,00,10,1, 11.9,1,1, 0.221, 10243.626, 389.726, 52872.656 23/01/15,02:05:33,01,10,1, 11.9,1,1, 0.221, 10243.631, 389.703, 52872.630 23/01/15,02:05:33,02,10,1, 11.9,1,1, 0.221, 10243.627, 389.683, 52872.626 23/01/15,02:05:33,03,10,1, 11.9,1,1, 0.221, 10243.606, 389.667, 52872.582 23/01/15,02:05:33,04,10,1, 11.9,1,1, 0.221, 10243.613, 389.708, 52872.573 23/01/15,02:05:33,05,10,1, 11.9,1,1, 0.221, 10243.605, 389.706, 52872.636 23/01/15,02:05:33,06,10,1, 11.9,1,1, 0.221, 10243.582, 389.690, 52872.628 23/01/15,02:05:33,07,10,1, 11.9,1,1, 0.221, 10243.591, 389.693, 52872.631 23/01/15,02:05:33,08,10,1, 11.9,1,1, 0.221, 10243.618, 389.670, 52872.637 23/01/15,02:05:33,09,10,1, 11.9,1,1, 0.221, 10243.586, 389.657, 52872.634 23/01/15,02:05:33,10,10,1, 11.9,1,1, 0.221, 10243.576, 389.666, 52872.633 23/01/15,02:05:33,11,10,1, 11.9,1,1, 0.221, 10243.571, 389.640, 52872.631 23/01/15,02:05:33,12,10,1, 11.9,1,1, 0.221, 10243.568, 389.645, 52872.633 23/01/15,02:05:33,13,10,1, 11.9,1,1, 0.221, 10243.562, 389.654, 52872.632 23/01/15,02:05:33,14,10,1, 11.9,1,1, 0.221, 10243.546, 389.650, 52872.651 23/01/15,02:05:33,15,10,1, 11.9,1,1, 0.221, 10243.548, 389.641, 52872.685 23/01/15,02:05:33,16,10,1, 11.9,1,1, 0.221, 10243.542, 389.669, 52872.654 23/01/15,02:05:33,17,10,1, 11.9,1,1, 0.221, 10243.536, 389.619, 52872.685 23/01/15,02:05:33,18,10,1, 11.9,1,1, 0.221, 10243.511, 389.627, 52872.662 23/01/15,02:05:33,19,10,1, 11.9,1,1, 0.221, 10243.515, 389.620, 52872.718 23/01/15,02:05:34,00,10,1, 11.9,1,1, 0.218, 10243.509, 389.620, 52872.718 23/01/15,02:05:34,01,10,1, 11.9,1,1, 0.218, 10243.517, 389.622, 52872.709 23/01/15,02:05:34,02,10,1, 11.9,1,1, 0.218, 10243.486, 389.613, 52872.710 23/01/15,02:05:34,03,10,1, 11.9,1,1, 0.218, 10243.484, 389.621, 52872.733 23/01/15,02:05:34,04,10,1, 11.9,1,1, 0.218, 10243.499, 389.600, 52872.668 23/01/15,02:05:34,05,10,1, 11.9,1,1, 0.218, 10243.491, 389.589, 52872.698 23/01/15,02:05:34,06,10,1, 11.9,1,1, 0.218, 10243.473, 389.579, 52872.723 23/01/15,02:05:34,07,10,1, 11.9,1,1, 0.218, 10243.479, 389.603, 52872.809 23/01/15,02:05:34,08,10,1, 11.9,1,1, 0.218, 10243.446, 389.559, 52872.696 23/01/15,02:05:34,09,10,1, 11.9,1,1, 0.218, 10243.436, 389.566, 52872.774 23/01/15,02:05:34,10,10,1, 11.9,1,1, 0.218, 10243.455, 389.587, 52872.758 23/01/15,02:05:34,11,10,1, 11.9,1,1, 0.218, 10243.443, 389.587, 52872.743 23/01/15,02:05:34,12,10,1, 11.9,1,1, 0.218, 10243.430, 389.562, 52872.763 23/01/15,02:05:34,13,10,1, 11.9,1,1, 0.218, 10243.464, 389.581, 52872.740 23/01/15,02:05:34,14,10,1, 11.9,1,1, 0.218, 10243.444, 389.566, 52872.758 23/01/15,02:05:34,15,10,1, 11.9,1,1, 0.218, 10243.446, 389.558, 52872.782 23/01/15,02:05:34,16,10,1, 11.9,1,1, 0.218, 10243.410, 389.561, 52872.787 23/01/15,02:05:34,17,10,1, 11.9,1,1, 0.218, 10243.408, 389.549, 52872.801 23/01/15,02:05:34,18,10,1, 11.9,1,1, 0.218, 10243.424, 389.551, 52872.781 23/01/15,02:05:34,19,10,1, 11.9,1,1, 0.218, 10243.395, 389.546, 52872.828 23/01/15,02:05:35,00,10,1, 11.9,1,1, 0.220, 10243.392, 389.546, 52872.828 23/01/15,02:05:35,01,10,1, 11.9,1,1, 0.220, 10243.393, 389.540, 52872.807 23/01/15,02:05:35,02,10,1, 11.9,1,1, 0.220, 10243.377, 389.551, 52872.834 23/01/15,02:05:35,03,10,1, 11.9,1,1, 0.220, 10243.372, 389.551, 52872.847 23/01/15,02:05:35,04,10,1, 11.9,1,1, 0.220, 10243.378, 389.538, 52872.799 23/01/15,02:05:35,05,10,1, 11.9,1,1, 0.220, 10243.357, 389.547, 52872.829 23/01/15,02:05:35,06,10,1, 11.9,1,1, 0.220, 10243.355, 389.541, 52872.841 23/01/15,02:05:35,07,10,1, 11.9,1,1, 0.220, 10243.352, 389.523, 52872.823 23/01/15,02:05:35,08,10,1, 11.9,1,1, 0.220, 10243.364, 389.531, 52872.846 23/01/15,02:05:35,09,10,1, 11.9,1,1, 0.220, 10243.347, 389.522, 52872.822 23/01/15,02:05:35,10,10,1, 11.9,1,1, 0.220, 10243.344, 389.528, 52872.836 23/01/15,02:05:35,11,10,1, 11.9,1,1, 0.220, 10243.364, 389.541, 52872.863 23/01/15,02:05:35,12,10,1, 11.9,1,1, 0.220, 10243.358, 389.506, 52872.871 23/01/15,02:05:35,13,10,1, 11.9,1,1, 0.220, 10243.339, 389.512, 52872.933 23/01/15,02:05:35,14,10,1, 11.9,1,1, 0.220, 10243.324, 389.508, 52872.928 23/01/15,02:05:35,15,10,1, 11.9,1,1, 0.220, 10243.334, 389.505, 52872.911 23/01/15,02:05:35,16,10,1, 11.9,1,1, 0.220, 10243.337, 389.517, 52872.901 23/01/15,02:05:35,17,10,1, 11.9,1,1, 0.220, 10243.342, 389.507, 52872.933 23/01/15,02:05:35,18,10,1, 11.9,1,1, 0.220, 10243.317, 389.489, 52872.901 23/01/15,02:05:35,19,10,1, 11.9,1,1, 0.220, 10243.334, 389.493, 52872.923 23/01/15,02:05:36,00,10,1, 11.9,1,1, 0.218, 10243.334, 389.493, 52872.923 23/01/15,02:05:36,01,10,1, 11.9,1,1, 0.218, 10243.344, 389.504, 52872.954 23/01/15,02:05:36,02,10,1, 11.9,1,1, 0.218, 10243.318, 389.518, 52872.988 23/01/15,02:05:36,03,10,1, 11.9,1,1, 0.218, 10243.348, 389.486, 52872.996 23/01/15,02:05:36,04,10,1, 11.9,1,1, 0.218, 10243.330, 389.487, 52872.985 23/01/15,02:05:36,05,10,1, 11.9,1,1, 0.218, 10243.339, 389.522, 52872.993 23/01/15,02:05:36,06,10,1, 11.9,1,1, 0.218, 10243.332, 389.501, 52873.030 23/01/15,02:05:36,07,10,1, 11.9,1,1, 0.218, 10243.324, 389.465, 52872.991 23/01/15,02:05:36,08,10,1, 11.9,1,1, 0.218, 10243.301, 389.513, 52873.032 23/01/15,02:05:36,09,10,1, 11.9,1,1, 0.218, 10243.335, 389.516, 52873.007 23/01/15,02:05:36,10,10,1, 11.9,1,1, 0.218, 10243.331, 389.511, 52873.035 23/01/15,02:05:36,11,10,1, 11.9,1,1, 0.218, 10243.334, 389.536, 52873.055 23/01/15,02:05:36,12,10,1, 11.9,1,1, 0.218, 10243.327, 389.510, 52873.065 23/01/15,02:05:36,13,10,1, 11.9,1,1, 0.218, 10243.336, 389.511, 52873.042 23/01/15,02:05:36,14,10,1, 11.9,1,1, 0.218, 10243.361, 389.540, 52873.077 23/01/15,02:05:36,15,10,1, 11.9,1,1, 0.218, 10243.377, 389.532, 52873.086 23/01/15,02:05:36,16,10,1, 11.9,1,1, 0.218, 10243.364, 389.546, 52873.082 23/01/15,02:05:36,17,10,1, 11.9,1,1, 0.218, 10243.363, 389.558, 52873.112 23/01/15,02:05:36,18,10,1, 11.9,1,1, 0.218, 10243.356, 389.570, 52873.127 23/01/15,02:05:36,19,10,1, 11.9,1,1, 0.218, 10243.355, 389.551, 52873.161 23/01/15,02:05:37,00,10,1, 11.8,1,1, 0.222, 10243.350, 389.551, 52873.161 23/01/15,02:05:37,01,10,1, 11.8,1,1, 0.222, 10243.364, 389.550, 52873.157 23/01/15,02:05:37,02,10,1, 11.8,1,1, 0.222, 10243.365, 389.579, 52873.158 23/01/15,02:05:37,03,10,1, 11.8,1,1, 0.222, 10243.376, 389.584, 52873.172 23/01/15,02:05:37,04,10,1, 11.8,1,1, 0.222, 10243.382, 389.568, 52873.174 23/01/15,02:05:37,05,10,1, 11.8,1,1, 0.222, 10243.373, 389.567, 52873.205 23/01/15,02:05:37,06,10,1, 11.8,1,1, 0.222, 10243.375, 389.585, 52873.210 23/01/15,02:05:37,07,10,1, 11.8,1,1, 0.222, 10243.370, 389.601, 52873.229 23/01/15,02:05:37,08,10,1, 11.8,1,1, 0.222, 10243.384, 389.605, 52873.244 23/01/15,02:05:37,09,10,1, 11.8,1,1, 0.222, 10243.369, 389.595, 52873.259 23/01/15,02:05:37,10,10,1, 11.8,1,1, 0.222, 10243.388, 389.589, 52873.258 23/01/15,02:05:37,11,10,1, 11.8,1,1, 0.222, 10243.387, 389.594, 52873.294 23/01/15,02:05:37,12,10,1, 11.8,1,1, 0.222, 10243.384, 389.587, 52873.288 23/01/15,02:05:37,13,10,1, 11.8,1,1, 0.222, 10243.399, 389.597, 52873.286 23/01/15,02:05:37,14,10,1, 11.8,1,1, 0.222, 10243.379, 389.612, 52873.321 23/01/15,02:05:37,15,10,1, 11.8,1,1, 0.222, 10243.398, 389.597, 52873.267 23/01/15,02:05:37,16,10,1, 11.8,1,1, 0.222, 10243.391, 389.610, 52873.288 23/01/15,02:05:37,17,10,1, 11.8,1,1, 0.222, 10243.374, 389.621, 52873.304 23/01/15,02:05:37,18,10,1, 11.8,1,1, 0.222, 10243.394, 389.595, 52873.339 23/01/15,02:05:37,19,10,1, 11.8,1,1, 0.222, 10243.377, 389.570, 52873.307 23/01/15,02:05:38,00,10,1, 11.9,1,1, 0.217, 10243.375, 389.570, 52873.307 23/01/15,02:05:38,01,10,1, 11.9,1,1, 0.217, 10243.383, 389.594, 52873.334 23/01/15,02:05:38,02,10,1, 11.9,1,1, 0.217, 10243.370, 389.625, 52873.373 23/01/15,02:05:38,03,10,1, 11.9,1,1, 0.217, 10243.367, 389.607, 52873.397 23/01/15,02:05:38,04,10,1, 11.9,1,1, 0.217, 10243.404, 389.593, 52873.387 23/01/15,02:05:38,05,10,1, 11.9,1,1, 0.217, 10243.403, 389.584, 52873.366 23/01/15,02:05:38,06,10,1, 11.9,1,1, 0.217, 10243.365, 389.602, 52873.345 23/01/15,02:05:38,07,10,1, 11.9,1,1, 0.217, 10243.411, 389.581, 52873.430 23/01/15,02:05:38,08,10,1, 11.9,1,1, 0.217, 10243.404, 389.577, 52873.382 23/01/15,02:05:38,09,10,1, 11.9,1,1, 0.217, 10243.386, 389.580, 52873.417 23/01/15,02:05:38,10,10,1, 11.9,1,1, 0.217, 10243.408, 389.576, 52873.452 23/01/15,02:05:38,11,10,1, 11.9,1,1, 0.217, 10243.373, 389.572, 52873.451 23/01/15,02:05:38,12,10,1, 11.9,1,1, 0.217, 10243.381, 389.584, 52873.500 23/01/15,02:05:38,13,10,1, 11.9,1,1, 0.217, 10243.365, 389.576, 52873.501 23/01/15,02:05:38,14,10,1, 11.9,1,1, 0.217, 10243.340, 389.536, 52873.503 23/01/15,02:05:38,15,10,1, 11.9,1,1, 0.217, 10243.371, 389.567, 52873.517 23/01/15,02:05:38,16,10,1, 11.9,1,1, 0.217, 10243.364, 389.536, 52873.503 23/01/15,02:05:38,17,10,1, 11.9,1,1, 0.217, 10243.365, 389.567, 52873.526 23/01/15,02:05:38,18,10,1, 11.9,1,1, 0.217, 10243.358, 389.558, 52873.525 23/01/15,02:05:38,19,10,1, 11.9,1,1, 0.217, 10243.368, 389.530, 52873.538 23/01/15,02:05:39,00,10,1, 11.9,1,1, 0.218, 10243.367, 389.530, 52873.538 23/01/15,02:05:39,01,10,1, 11.9,1,1, 0.218, 10243.359, 389.534, 52873.544 23/01/15,02:05:39,02,10,1, 11.9,1,1, 0.218, 10243.339, 389.496, 52873.572 23/01/15,02:05:39,03,10,1, 11.9,1,1, 0.218, 10243.340, 389.507, 52873.512 23/01/15,02:05:39,04,10,1, 11.9,1,1, 0.218, 10243.317, 389.524, 52873.593 23/01/15,02:05:39,05,10,1, 11.9,1,1, 0.218, 10243.332, 389.508, 52873.588 23/01/15,02:05:39,06,10,1, 11.9,1,1, 0.218, 10243.321, 389.504, 52873.593 23/01/15,02:05:39,07,10,1, 11.9,1,1, 0.218, 10243.291, 389.490, 52873.554 23/01/15,02:05:39,08,10,1, 11.9,1,1, 0.218, 10243.297, 389.463, 52873.592 23/01/15,02:05:39,09,10,1, 11.9,1,1, 0.218, 10243.264, 389.464, 52873.594 23/01/15,02:05:39,10,10,1, 11.9,1,1, 0.218, 10243.301, 389.445, 52873.626 23/01/15,02:05:39,11,10,1, 11.9,1,1, 0.218, 10243.273, 389.424, 52873.588 23/01/15,02:05:39,12,10,1, 11.9,1,1, 0.218, 10243.270, 389.438, 52873.618 23/01/15,02:05:39,13,10,1, 11.9,1,1, 0.218, 10243.274, 389.418, 52873.621 23/01/15,02:05:39,14,10,1, 11.9,1,1, 0.218, 10243.264, 389.427, 52873.605 23/01/15,02:05:39,15,10,1, 11.9,1,1, 0.218, 10243.275, 389.426, 52873.660 23/01/15,02:05:39,16,10,1, 11.9,1,1, 0.218, 10243.262, 389.418, 52873.634 23/01/15,02:05:39,17,10,1, 11.9,1,1, 0.218, 10243.251, 389.390, 52873.634 23/01/15,02:05:39,18,10,1, 11.9,1,1, 0.218, 10243.226, 389.380, 52873.637 23/01/15,02:05:39,19,10,1, 11.9,1,1, 0.218, 10243.220, 389.391, 52873.664 23/01/15,02:05:40,00,11,1, 11.9,1,1, 0.218, 10243.217, 389.391, 52873.664 23/01/15,02:05:40,01,11,1, 11.9,1,1, 0.218, 10243.221, 389.399, 52873.705 23/01/15,02:05:40,02,11,1, 11.9,1,1, 0.218, 10243.197, 389.389, 52873.713 23/01/15,02:05:40,03,11,1, 11.9,1,1, 0.218, 10243.188, 389.371, 52873.725 23/01/15,02:05:40,04,11,1, 11.9,1,1, 0.218, 10243.179, 389.384, 52873.709 23/01/15,02:05:40,05,11,1, 11.9,1,1, 0.218, 10243.180, 389.372, 52873.713 23/01/15,02:05:40,06,11,1, 11.9,1,1, 0.218, 10243.161, 389.367, 52873.730 23/01/15,02:05:40,07,11,1, 11.9,1,1, 0.218, 10243.148, 389.359, 52873.739 23/01/15,02:05:40,08,11,1, 11.9,1,1, 0.218, 10243.154, 389.328, 52873.732 23/01/15,02:05:40,09,11,1, 11.9,1,1, 0.218, 10243.181, 389.352, 52873.743 23/01/15,02:05:40,10,11,1, 11.9,1,1, 0.218, 10243.153, 389.334, 52873.758 23/01/15,02:05:40,11,11,1, 11.9,1,1, 0.218, 10243.138, 389.307, 52873.749 23/01/15,02:05:40,12,11,1, 11.9,1,1, 0.218, 10243.152, 389.293, 52873.737 23/01/15,02:05:40,13,11,1, 11.9,1,1, 0.218, 10243.109, 389.293, 52873.745 23/01/15,02:05:40,14,11,1, 11.9,1,1, 0.218, 10243.131, 389.302, 52873.801 23/01/15,02:05:40,15,11,1, 11.9,1,1, 0.218, 10243.135, 389.270, 52873.763 23/01/15,02:05:40,16,11,1, 11.9,1,1, 0.218, 10243.124, 389.264, 52873.758 23/01/15,02:05:40,17,11,1, 11.9,1,1, 0.218, 10243.114, 389.253, 52873.793 23/01/15,02:05:40,18,11,1, 11.9,1,1, 0.218, 10243.126, 389.246, 52873.773 23/01/15,02:05:40,19,11,1, 11.9,1,1, 0.218, 10243.142, 389.247, 52873.774 23/01/15,02:05:41,00,10,1, 11.9,1,1, 0.217, 10243.142, 389.247, 52873.774 23/01/15,02:05:41,01,10,1, 11.9,1,1, 0.217, 10243.124, 389.219, 52873.818 23/01/15,02:05:41,02,10,1, 11.9,1,1, 0.217, 10243.114, 389.211, 52873.995 23/01/15,02:05:41,03,10,1, 11.9,1,1, 0.217, 10243.123, 389.187, 52873.725 23/01/15,02:05:41,04,10,1, 11.9,1,1, 0.217, 10243.064, 389.183, 52873.838 23/01/15,02:05:41,05,10,1, 11.9,1,1, 0.217, 10243.120, 389.168, 52873.775 23/01/15,02:05:41,06,10,1, 11.9,1,1, 0.217, 10243.108, 389.138, 52873.841 23/01/15,02:05:41,07,10,1, 11.9,1,1, 0.217, 10243.101, 389.159, 52873.808 23/01/15,02:05:41,08,10,1, 11.9,1,1, 0.217, 10243.089, 389.145, 52873.792 23/01/15,02:05:41,09,10,1, 11.9,1,1, 0.217, 10243.083, 389.130, 52873.820 23/01/15,02:05:41,10,10,1, 11.9,1,1, 0.217, 10243.058, 389.131, 52873.837 23/01/15,02:05:41,11,10,1, 11.9,1,1, 0.217, 10243.082, 389.123, 52873.826 23/01/15,02:05:41,12,10,1, 11.9,1,1, 0.217, 10243.056, 389.123, 52873.805 23/01/15,02:05:41,13,10,1, 11.9,1,1, 0.217, 10243.083, 389.092, 52873.827 23/01/15,02:05:41,14,10,1, 11.9,1,1, 0.217, 10243.044, 389.079, 52873.811 23/01/15,02:05:41,15,10,1, 11.9,1,1, 0.217, 10243.040, 389.071, 52873.816 23/01/15,02:05:41,16,10,1, 11.9,1,1, 0.217, 10243.043, 389.075, 52873.837 23/01/15,02:05:41,17,10,1, 11.9,1,1, 0.217, 10243.048, 389.040, 52873.837 23/01/15,02:05:41,18,10,1, 11.9,1,1, 0.217, 10243.021, 389.029, 52873.833 23/01/15,02:05:41,19,10,1, 11.9,1,1, 0.217, 10243.051, 389.001, 52873.859 23/01/15,02:05:42,00,11,1, 11.9,1,1, 0.217, 10243.050, 389.001, 52873.859 23/01/15,02:05:42,01,11,1, 11.9,1,1, 0.217, 10243.036, 388.960, 52873.837 23/01/15,02:05:42,02,11,1, 11.9,1,1, 0.217, 10243.008, 388.967, 52873.869 23/01/15,02:05:42,03,11,1, 11.9,1,1, 0.217, 10243.022, 388.952, 52873.833 23/01/15,02:05:42,04,11,1, 11.9,1,1, 0.217, 10242.999, 388.921, 52873.851 23/01/15,02:05:42,05,11,1, 11.9,1,1, 0.217, 10243.024, 388.916, 52873.858 23/01/15,02:05:42,06,11,1, 11.9,1,1, 0.217, 10243.026, 388.929, 52873.862 23/01/15,02:05:42,07,11,1, 11.9,1,1, 0.217, 10243.015, 388.883, 52873.859 23/01/15,02:05:42,08,11,1, 11.9,1,1, 0.217, 10243.007, 388.885, 52873.861 23/01/15,02:05:42,09,11,1, 11.9,1,1, 0.217, 10243.017, 388.863, 52873.864 23/01/15,02:05:42,10,11,1, 11.9,1,1, 0.217, 10242.998, 388.844, 52873.884 23/01/15,02:05:42,11,11,1, 11.9,1,1, 0.217, 10242.989, 388.846, 52873.897 23/01/15,02:05:42,12,11,1, 11.9,1,1, 0.217, 10242.998, 388.804, 52873.892 23/01/15,02:05:42,13,11,1, 11.9,1,1, 0.217, 10242.990, 388.797, 52873.901 23/01/15,02:05:42,14,11,1, 11.9,1,1, 0.217, 10242.980, 388.789, 52873.882 23/01/15,02:05:42,15,11,1, 11.9,1,1, 0.217, 10243.013, 388.775, 52873.898 23/01/15,02:05:42,16,11,1, 11.9,1,1, 0.217, 10242.994, 388.766, 52873.882 23/01/15,02:05:42,17,11,1, 11.9,1,1, 0.217, 10242.981, 388.749, 52873.898 23/01/15,02:05:42,18,11,1, 11.9,1,1, 0.217, 10242.975, 388.749, 52873.922 23/01/15,02:05:42,19,11,1, 11.9,1,1, 0.217, 10242.972, 388.732, 52873.909 23/01/15,02:05:43,00,10,1, 11.8,1,1, 0.222, 10242.966, 388.732, 52873.909 23/01/15,02:05:43,01,10,1, 11.8,1,1, 0.222, 10242.981, 388.675, 52873.926 23/01/15,02:05:43,02,10,1, 11.8,1,1, 0.222, 10242.986, 388.669, 52873.931 23/01/15,02:05:43,03,10,1, 11.8,1,1, 0.222, 10242.991, 388.657, 52873.951 23/01/15,02:05:43,04,10,1, 11.8,1,1, 0.222, 10243.012, 388.660, 52873.957 23/01/15,02:05:43,05,10,1, 11.8,1,1, 0.222, 10242.991, 388.654, 52873.942 23/01/15,02:05:43,06,10,1, 11.8,1,1, 0.222, 10242.998, 388.623, 52873.933 23/01/15,02:05:43,07,10,1, 11.8,1,1, 0.222, 10243.006, 388.627, 52873.966 23/01/15,02:05:43,08,10,1, 11.8,1,1, 0.222, 10242.979, 388.617, 52873.953 23/01/15,02:05:43,09,10,1, 11.8,1,1, 0.222, 10242.985, 388.601, 52873.970 23/01/15,02:05:43,10,10,1, 11.8,1,1, 0.222, 10242.983, 388.626, 52873.970 23/01/15,02:05:43,11,10,1, 11.8,1,1, 0.222, 10243.012, 388.600, 52873.976 23/01/15,02:05:43,12,10,1, 11.8,1,1, 0.222, 10242.974, 388.611, 52874.020 23/01/15,02:05:43,13,10,1, 11.8,1,1, 0.222, 10242.999, 388.572, 52874.025 23/01/15,02:05:43,14,10,1, 11.8,1,1, 0.222, 10242.992, 388.608, 52873.982 23/01/15,02:05:43,15,10,1, 11.8,1,1, 0.222, 10243.006, 388.584, 52874.014 23/01/15,02:05:43,16,10,1, 11.8,1,1, 0.222, 10243.008, 388.575, 52874.015 23/01/15,02:05:43,17,10,1, 11.8,1,1, 0.222, 10243.012, 388.595, 52873.996 23/01/15,02:05:43,18,10,1, 11.8,1,1, 0.222, 10243.014, 388.557, 52873.993 23/01/15,02:05:43,19,10,1, 11.8,1,1, 0.222, 10243.022, 388.578, 52874.022 23/01/15,02:05:44,00,10,1, 11.9,1,1, 0.222, 10243.016, 388.578, 52874.022 23/01/15,02:05:44,01,10,1, 11.9,1,1, 0.222, 10243.019, 388.543, 52874.004 23/01/15,02:05:44,02,10,1, 11.9,1,1, 0.222, 10243.024, 388.532, 52874.043 23/01/15,02:05:44,03,10,1, 11.9,1,1, 0.222, 10243.022, 388.525, 52874.050 23/01/15,02:05:44,04,10,1, 11.9,1,1, 0.222, 10243.022, 388.508, 52874.043 23/01/15,02:05:44,05,10,1, 11.9,1,1, 0.222, 10243.031, 388.503, 52874.030 23/01/15,02:05:44,06,10,1, 11.9,1,1, 0.222, 10243.036, 388.495, 52874.051 23/01/15,02:05:44,07,10,1, 11.9,1,1, 0.222, 10243.027, 388.520, 52874.028 23/01/15,02:05:44,08,10,1, 11.9,1,1, 0.222, 10243.039, 388.491, 52874.037 23/01/15,02:05:44,09,10,1, 11.9,1,1, 0.222, 10243.056, 388.491, 52874.030 23/01/15,02:05:44,10,10,1, 11.9,1,1, 0.222, 10243.050, 388.484, 52874.049 23/01/15,02:05:44,11,10,1, 11.9,1,1, 0.222, 10243.067, 388.482, 52874.063 23/01/15,02:05:44,12,10,1, 11.9,1,1, 0.222, 10243.072, 388.464, 52874.075 23/01/15,02:05:44,13,10,1, 11.9,1,1, 0.222, 10243.083, 388.442, 52874.065 23/01/15,02:05:44,14,10,1, 11.9,1,1, 0.222, 10243.068, 388.443, 52874.053 23/01/15,02:05:44,15,10,1, 11.9,1,1, 0.222, 10243.092, 388.450, 52874.096 23/01/15,02:05:44,16,10,1, 11.9,1,1, 0.222, 10243.083, 388.440, 52874.035 23/01/15,02:05:44,17,10,1, 11.9,1,1, 0.222, 10243.080, 388.408, 52874.082 23/01/15,02:05:44,18,10,1, 11.9,1,1, 0.222, 10243.100, 388.378, 52874.058 23/01/15,02:05:44,19,10,1, 11.9,1,1, 0.222, 10243.097, 388.402, 52874.113 23/01/15,02:05:45,00,10,1, 11.9,1,1, 0.218, 10243.092, 388.402, 52874.113 23/01/15,02:05:45,01,10,1, 11.9,1,1, 0.218, 10243.113, 388.360, 52874.101 23/01/15,02:05:45,02,10,1, 11.9,1,1, 0.218, 10243.100, 388.336, 52874.083 23/01/15,02:05:45,03,10,1, 11.9,1,1, 0.218, 10243.122, 388.324, 52874.087 23/01/15,02:05:45,04,10,1, 11.9,1,1, 0.218, 10243.127, 388.316, 52874.082 23/01/15,02:05:45,05,10,1, 11.9,1,1, 0.218, 10243.139, 388.313, 52874.094 23/01/15,02:05:45,06,10,1, 11.9,1,1, 0.218, 10243.123, 388.298, 52874.102 23/01/15,02:05:45,07,10,1, 11.9,1,1, 0.218, 10243.144, 388.257, 52874.105 23/01/15,02:05:45,08,10,1, 11.9,1,1, 0.218, 10243.158, 388.283, 52874.121 23/01/15,02:05:45,09,10,1, 11.9,1,1, 0.218, 10243.165, 388.253, 52874.139 23/01/15,02:05:45,10,10,1, 11.9,1,1, 0.218, 10243.160, 388.257, 52874.146 23/01/15,02:05:45,11,10,1, 11.9,1,1, 0.218, 10243.170, 388.247, 52874.125 23/01/15,02:05:45,12,10,1, 11.9,1,1, 0.218, 10243.184, 388.223, 52874.112 23/01/15,02:05:45,13,10,1, 11.9,1,1, 0.218, 10243.186, 388.191, 52874.135 23/01/15,02:05:45,14,10,1, 11.9,1,1, 0.218, 10243.197, 388.224, 52874.135 23/01/15,02:05:45,15,10,1, 11.9,1,1, 0.218, 10243.188, 388.163, 52874.159 23/01/15,02:05:45,16,10,1, 11.9,1,1, 0.218, 10243.193, 388.173, 52874.154 23/01/15,02:05:45,17,10,1, 11.9,1,1, 0.218, 10243.205, 388.158, 52874.162 23/01/15,02:05:45,18,10,1, 11.9,1,1, 0.218, 10243.190, 388.144, 52874.142 23/01/15,02:05:45,19,10,1, 11.9,1,1, 0.218, 10243.205, 388.145, 52874.122 23/01/15,02:05:46,00,10,1, 11.9,1,1, 0.217, 10243.200, 388.145, 52874.122 23/01/15,02:05:46,01,10,1, 11.9,1,1, 0.217, 10243.227, 388.114, 52874.153 23/01/15,02:05:46,02,10,1, 11.9,1,1, 0.217, 10243.247, 388.092, 52874.171 23/01/15,02:05:46,03,10,1, 11.9,1,1, 0.217, 10243.243, 388.080, 52874.169 23/01/15,02:05:46,04,10,1, 11.9,1,1, 0.217, 10243.242, 388.050, 52874.136 23/01/15,02:05:46,05,10,1, 11.9,1,1, 0.217, 10243.247, 388.058, 52874.167 23/01/15,02:05:46,06,10,1, 11.9,1,1, 0.217, 10243.237, 388.035, 52874.156 23/01/15,02:05:46,07,10,1, 11.9,1,1, 0.217, 10243.250, 388.026, 52874.156 23/01/15,02:05:46,08,10,1, 11.9,1,1, 0.217, 10243.255, 388.015, 52874.165 23/01/15,02:05:46,09,10,1, 11.9,1,1, 0.217, 10243.261, 388.013, 52874.169 23/01/15,02:05:46,10,10,1, 11.9,1,1, 0.217, 10243.277, 387.974, 52874.207 23/01/15,02:05:46,11,10,1, 11.9,1,1, 0.217, 10243.297, 387.990, 52874.208 23/01/15,02:05:46,12,10,1, 11.9,1,1, 0.217, 10243.282, 387.986, 52874.231 23/01/15,02:05:46,13,10,1, 11.9,1,1, 0.217, 10243.265, 387.957, 52874.204 23/01/15,02:05:46,14,10,1, 11.9,1,1, 0.217, 10243.301, 387.949, 52874.205 23/01/15,02:05:46,15,10,1, 11.9,1,1, 0.217, 10243.290, 387.934, 52874.222 23/01/15,02:05:46,16,10,1, 11.9,1,1, 0.217, 10243.283, 387.900, 52874.225 23/01/15,02:05:46,17,10,1, 11.9,1,1, 0.217, 10243.306, 387.894, 52874.224 23/01/15,02:05:46,18,10,1, 11.9,1,1, 0.217, 10243.337, 387.893, 52874.157 23/01/15,02:05:46,19,10,1, 11.9,1,1, 0.217, 10243.283, 387.848, 52874.104 23/01/15,02:05:47,00,10,1, 11.8,1,1, 0.217, 10243.275, 387.848, 52874.104 23/01/15,02:05:47,01,10,1, 11.8,1,1, 0.217, 10243.300, 387.816, 52874.268 23/01/15,02:05:47,02,10,1, 11.8,1,1, 0.217, 10243.297, 387.791, 52874.238 23/01/15,02:05:47,03,10,1, 11.8,1,1, 0.217, 10243.315, 387.802, 52874.274 23/01/15,02:05:47,04,10,1, 11.8,1,1, 0.217, 10243.318, 387.760, 52874.265 23/01/15,02:05:47,05,10,1, 11.8,1,1, 0.217, 10243.330, 387.765, 52874.251 23/01/15,02:05:47,06,10,1, 11.8,1,1, 0.217, 10243.305, 387.742, 52874.258 23/01/15,02:05:47,07,10,1, 11.8,1,1, 0.217, 10243.331, 387.732, 52874.231 23/01/15,02:05:47,08,10,1, 11.8,1,1, 0.217, 10243.316, 387.707, 52874.261 23/01/15,02:05:47,09,10,1, 11.8,1,1, 0.217, 10243.328, 387.695, 52874.250 23/01/15,02:05:47,10,10,1, 11.8,1,1, 0.217, 10243.356, 387.666, 52874.267 23/01/15,02:05:47,11,10,1, 11.8,1,1, 0.217, 10243.325, 387.644, 52874.269 23/01/15,02:05:47,12,10,1, 11.8,1,1, 0.217, 10243.306, 387.597, 52874.295 23/01/15,02:05:47,13,10,1, 11.8,1,1, 0.217, 10243.343, 387.587, 52874.303 23/01/15,02:05:47,14,10,1, 11.8,1,1, 0.217, 10243.336, 387.577, 52874.297 23/01/15,02:05:47,15,10,1, 11.8,1,1, 0.217, 10243.380, 387.548, 52874.030 23/01/15,02:05:47,16,10,1, 11.8,1,1, 0.217, 10243.335, 387.562, 52874.312 23/01/15,02:05:47,17,10,1, 11.8,1,1, 0.217, 10243.344, 387.529, 52874.283 23/01/15,02:05:47,18,10,1, 11.8,1,1, 0.217, 10243.337, 387.509, 52874.302 23/01/15,02:05:47,19,10,1, 11.8,1,1, 0.217, 10243.371, 387.506, 52874.294 23/01/15,02:05:48,00,09,1, 11.9,1,1, 0.218, 10243.367, 387.506, 52874.294 23/01/15,02:05:48,01,09,1, 11.9,1,1, 0.218, 10243.397, 387.451, 52874.377 23/01/15,02:05:48,02,09,1, 11.9,1,1, 0.218, 10243.358, 387.419, 52874.320 23/01/15,02:05:48,03,09,1, 11.9,1,1, 0.218, 10243.400, 387.395, 52874.345 23/01/15,02:05:48,04,09,1, 11.9,1,1, 0.218, 10243.389, 387.391, 52874.353 23/01/15,02:05:48,05,09,1, 11.9,1,1, 0.218, 10243.394, 387.369, 52874.299 23/01/15,02:05:48,06,09,1, 11.9,1,1, 0.218, 10243.393, 387.353, 52874.278 23/01/15,02:05:48,07,09,1, 11.9,1,1, 0.218, 10243.459, 387.313, 52874.183 23/01/15,02:05:48,08,09,1, 11.9,1,1, 0.218, 10243.448, 387.276, 52874.023 23/01/15,02:05:48,09,09,1, 11.9,1,1, 0.218, 10243.413, 387.294, 52874.363 23/01/15,02:05:48,10,09,1, 11.9,1,1, 0.218, 10243.464, 387.232, 52874.317 23/01/15,02:05:48,11,09,1, 11.9,1,1, 0.218, 10243.452, 387.234, 52874.337 23/01/15,02:05:48,12,09,1, 11.9,1,1, 0.218, 10243.484, 387.209, 52874.297 23/01/15,02:05:48,13,09,1, 11.9,1,1, 0.218, 10243.486, 387.201, 52874.323 23/01/15,02:05:48,14,09,1, 11.9,1,1, 0.218, 10243.496, 387.165, 52874.347 23/01/15,02:05:48,15,09,1, 11.9,1,1, 0.218, 10243.507, 387.161, 52874.324 23/01/15,02:05:48,16,09,1, 11.9,1,1, 0.218, 10243.497, 387.151, 52874.343 23/01/15,02:05:48,17,09,1, 11.9,1,1, 0.218, 10243.514, 387.118, 52874.320 23/01/15,02:05:48,18,09,1, 11.9,1,1, 0.218, 10243.519, 387.141, 52874.335 23/01/15,02:05:48,19,09,1, 11.9,1,1, 0.218, 10243.506, 387.086, 52874.312 23/01/15,02:05:49,00,10,1, 11.8,1,1, 0.218, 10243.500, 387.086, 52874.312 23/01/15,02:05:49,01,10,1, 11.8,1,1, 0.218, 10243.555, 387.081, 52874.325 23/01/15,02:05:49,02,10,1, 11.8,1,1, 0.218, 10243.558, 387.061, 52874.325 23/01/15,02:05:49,03,10,1, 11.8,1,1, 0.218, 10243.540, 387.034, 52874.324 23/01/15,02:05:49,04,10,1, 11.8,1,1, 0.218, 10243.573, 387.035, 52874.328 23/01/15,02:05:49,05,10,1, 11.8,1,1, 0.218, 10243.568, 387.028, 52874.342 23/01/15,02:05:49,06,10,1, 11.8,1,1, 0.218, 10243.597, 387.003, 52874.291 23/01/15,02:05:49,07,10,1, 11.8,1,1, 0.218, 10243.577, 387.001, 52874.332 23/01/15,02:05:49,08,10,1, 11.8,1,1, 0.218, 10243.588, 386.972, 52874.325 23/01/15,02:05:49,09,10,1, 11.8,1,1, 0.218, 10243.598, 386.945, 52874.329 23/01/15,02:05:49,10,10,1, 11.8,1,1, 0.218, 10243.611, 386.935, 52874.321 23/01/15,02:05:49,11,10,1, 11.8,1,1, 0.218, 10243.609, 386.915, 52874.342 23/01/15,02:05:49,12,10,1, 11.8,1,1, 0.218, 10243.600, 386.898, 52874.092 23/01/15,02:05:49,13,10,1, 11.8,1,1, 0.218, 10243.602, 386.903, 52874.372 23/01/15,02:05:49,14,10,1, 11.8,1,1, 0.218, 10243.610, 386.864, 52874.395 23/01/15,02:05:49,15,10,1, 11.8,1,1, 0.218, 10243.617, 386.859, 52874.372 23/01/15,02:05:49,16,10,1, 11.8,1,1, 0.218, 10243.638, 386.865, 52874.323 23/01/15,02:05:49,17,10,1, 11.8,1,1, 0.218, 10243.652, 386.839, 52874.339 23/01/15,02:05:49,18,10,1, 11.8,1,1, 0.218, 10243.665, 386.836, 52874.342 23/01/15,02:05:49,19,10,1, 11.8,1,1, 0.218, 10243.655, 386.855, 52874.340 23/01/15,02:05:50,00,09,1, 11.8,1,1, 0.217, 10243.651, 386.855, 52874.340 23/01/15,02:05:50,01,09,1, 11.8,1,1, 0.217, 10243.659, 386.833, 52874.367 23/01/15,02:05:50,02,09,1, 11.8,1,1, 0.217, 10243.692, 386.796, 52874.379 23/01/15,02:05:50,03,09,1, 11.8,1,1, 0.217, 10243.697, 386.792, 52874.355 23/01/15,02:05:50,04,09,1, 11.8,1,1, 0.217, 10243.705, 386.801, 52874.385 23/01/15,02:05:50,05,09,1, 11.8,1,1, 0.217, 10243.693, 386.757, 52874.356 23/01/15,02:05:50,06,09,1, 11.8,1,1, 0.217, 10243.710, 386.758, 52874.335 23/01/15,02:05:50,07,09,1, 11.8,1,1, 0.217, 10243.702, 386.721, 52874.370 23/01/15,02:05:50,08,09,1, 11.8,1,1, 0.217, 10243.717, 386.723, 52874.380 23/01/15,02:05:50,09,09,1, 11.8,1,1, 0.217, 10243.731, 386.728, 52874.353 23/01/15,02:05:50,10,09,1, 11.8,1,1, 0.217, 10243.736, 386.713, 52874.378 23/01/15,02:05:50,11,09,1, 11.8,1,1, 0.217, 10243.759, 386.674, 52874.341 23/01/15,02:05:50,12,09,1, 11.8,1,1, 0.217, 10243.738, 386.667, 52874.368 23/01/15,02:05:50,13,09,1, 11.8,1,1, 0.217, 10243.758, 386.654, 52874.393 23/01/15,02:05:50,14,09,1, 11.8,1,1, 0.217, 10243.744, 386.634, 52874.386 23/01/15,02:05:50,15,09,1, 11.8,1,1, 0.217, 10243.771, 386.615, 52874.407 23/01/15,02:05:50,16,09,1, 11.8,1,1, 0.217, 10243.784, 386.630, 52874.396 23/01/15,02:05:50,17,09,1, 11.8,1,1, 0.217, 10243.774, 386.587, 52874.398 23/01/15,02:05:50,18,09,1, 11.8,1,1, 0.217, 10243.779, 386.571, 52874.387 23/01/15,02:05:50,19,09,1, 11.8,1,1, 0.217, 10243.770, 386.560, 52874.417 23/01/15,02:05:51,00,09,1, 11.8,1,1, 0.217, 10243.767, 386.560, 52874.417 23/01/15,02:05:51,01,09,1, 11.8,1,1, 0.217, 10243.800, 386.533, 52874.382 23/01/15,02:05:51,02,09,1, 11.8,1,1, 0.217, 10243.814, 386.510, 52874.395 23/01/15,02:05:51,03,09,1, 11.8,1,1, 0.217, 10243.817, 386.480, 52874.362 23/01/15,02:05:51,04,09,1, 11.8,1,1, 0.217, 10243.826, 386.487, 52874.415 23/01/15,02:05:51,05,09,1, 11.8,1,1, 0.217, 10243.818, 386.448, 52874.381 23/01/15,02:05:51,06,09,1, 11.8,1,1, 0.217, 10243.842, 386.431, 52874.413 23/01/15,02:05:51,07,09,1, 11.8,1,1, 0.217, 10243.841, 386.428, 52874.421 23/01/15,02:05:51,08,09,1, 11.8,1,1, 0.217, 10243.865, 386.404, 52874.376 23/01/15,02:05:51,09,09,1, 11.8,1,1, 0.217, 10243.827, 386.384, 52874.364 23/01/15,02:05:51,10,09,1, 11.8,1,1, 0.217, 10243.880, 386.368, 52874.372 23/01/15,02:05:51,11,09,1, 11.8,1,1, 0.217, 10243.868, 386.366, 52874.372 23/01/15,02:05:51,12,09,1, 11.8,1,1, 0.217, 10243.863, 386.358, 52874.392 23/01/15,02:05:51,13,09,1, 11.8,1,1, 0.217, 10243.889, 386.315, 52874.395 23/01/15,02:05:51,14,09,1, 11.8,1,1, 0.217, 10243.896, 386.285, 52874.364 23/01/15,02:05:51,15,09,1, 11.8,1,1, 0.217, 10243.896, 386.285, 52874.397 23/01/15,02:05:51,16,09,1, 11.8,1,1, 0.217, 10243.930, 386.311, 52874.426 23/01/15,02:05:51,17,09,1, 11.8,1,1, 0.217, 10243.915, 386.286, 52874.373 23/01/15,02:05:51,18,09,1, 11.8,1,1, 0.217, 10243.927, 386.242, 52874.403 23/01/15,02:05:51,19,09,1, 11.8,1,1, 0.217, 10243.943, 386.255, 52874.403 23/01/15,02:05:52,00,09,1, 11.9,1,1, 0.217, 10243.943, 386.255, 52874.403 23/01/15,02:05:52,01,09,1, 11.9,1,1, 0.217, 10243.926, 386.226, 52874.411 23/01/15,02:05:52,02,09,1, 11.9,1,1, 0.217, 10243.961, 386.184, 52874.267 23/01/15,02:05:52,03,09,1, 11.9,1,1, 0.217, 10243.967, 386.181, 52874.419 23/01/15,02:05:52,04,09,1, 11.9,1,1, 0.217, 10243.961, 386.166, 52874.399 23/01/15,02:05:52,05,09,1, 11.9,1,1, 0.217, 10243.957, 386.167, 52874.424 23/01/15,02:05:52,06,09,1, 11.9,1,1, 0.217, 10243.981, 386.165, 52874.419 23/01/15,02:05:52,07,09,1, 11.9,1,1, 0.217, 10243.987, 386.148, 52874.422 23/01/15,02:05:52,08,09,1, 11.9,1,1, 0.217, 10243.989, 386.129, 52874.426 23/01/15,02:05:52,09,09,1, 11.9,1,1, 0.217, 10243.996, 386.112, 52874.417 23/01/15,02:05:52,10,09,1, 11.9,1,1, 0.217, 10244.011, 386.100, 52874.441 23/01/15,02:05:52,11,09,1, 11.9,1,1, 0.217, 10244.014, 386.074, 52874.417 23/01/15,02:05:52,12,09,1, 11.9,1,1, 0.217, 10244.039, 386.075, 52874.397 23/01/15,02:05:52,13,09,1, 11.9,1,1, 0.217, 10244.037, 386.043, 52874.419 23/01/15,02:05:52,14,09,1, 11.9,1,1, 0.217, 10244.032, 386.019, 52874.455 23/01/15,02:05:52,15,09,1, 11.9,1,1, 0.217, 10244.043, 386.026, 52874.430 23/01/15,02:05:52,16,09,1, 11.9,1,1, 0.217, 10244.057, 386.023, 52874.419 23/01/15,02:05:52,17,09,1, 11.9,1,1, 0.217, 10244.048, 385.992, 52874.429 23/01/15,02:05:52,18,09,1, 11.9,1,1, 0.217, 10244.056, 386.016, 52874.421 23/01/15,02:05:52,19,09,1, 11.9,1,1, 0.217, 10244.067, 386.002, 52874.432 23/01/15,02:05:53,00,10,1, 11.8,1,1, 0.219, 10244.060, 386.002, 52874.432 23/01/15,02:05:53,01,10,1, 11.8,1,1, 0.219, 10244.062, 385.972, 52874.401 23/01/15,02:05:53,02,10,1, 11.8,1,1, 0.219, 10244.095, 385.960, 52874.432 23/01/15,02:05:53,03,10,1, 11.8,1,1, 0.219, 10244.080, 385.943, 52874.414 23/01/15,02:05:53,04,10,1, 11.8,1,1, 0.219, 10244.102, 385.957, 52874.416 23/01/15,02:05:53,05,10,1, 11.8,1,1, 0.219, 10244.129, 385.934, 52874.427 23/01/15,02:05:53,06,10,1, 11.8,1,1, 0.219, 10244.108, 385.905, 52874.444 23/01/15,02:05:53,07,10,1, 11.8,1,1, 0.219, 10244.112, 385.900, 52874.448 23/01/15,02:05:53,08,10,1, 11.8,1,1, 0.219, 10244.126, 385.902, 52874.484 23/01/15,02:05:53,09,10,1, 11.8,1,1, 0.219, 10244.126, 385.883, 52874.474 23/01/15,02:05:53,10,10,1, 11.8,1,1, 0.219, 10244.140, 385.893, 52874.446 23/01/15,02:05:53,11,10,1, 11.8,1,1, 0.219, 10244.158, 385.868, 52874.465 23/01/15,02:05:53,12,10,1, 11.8,1,1, 0.219, 10244.138, 385.873, 52874.455 23/01/15,02:05:53,13,10,1, 11.8,1,1, 0.219, 10244.150, 385.859, 52874.423 23/01/15,02:05:53,14,10,1, 11.8,1,1, 0.219, 10244.160, 385.857, 52874.464 23/01/15,02:05:53,15,10,1, 11.8,1,1, 0.219, 10244.157, 385.847, 52874.441 23/01/15,02:05:53,16,10,1, 11.8,1,1, 0.219, 10244.176, 385.842, 52874.471 23/01/15,02:05:53,17,10,1, 11.8,1,1, 0.219, 10244.186, 385.812, 52874.478 23/01/15,02:05:53,18,10,1, 11.8,1,1, 0.219, 10244.157, 385.798, 52874.492 23/01/15,02:05:53,19,10,1, 11.8,1,1, 0.219, 10244.186, 385.812, 52874.507 23/01/15,02:05:54,00,10,1, 11.8,1,1, 0.219, 10244.185, 385.812, 52874.507 23/01/15,02:05:54,01,10,1, 11.8,1,1, 0.219, 10244.182, 385.780, 52874.507 23/01/15,02:05:54,02,10,1, 11.8,1,1, 0.219, 10244.199, 385.779, 52874.531 23/01/15,02:05:54,03,10,1, 11.8,1,1, 0.219, 10244.180, 385.767, 52874.518 23/01/15,02:05:54,04,10,1, 11.8,1,1, 0.219, 10244.196, 385.765, 52874.517 23/01/15,02:05:54,05,10,1, 11.8,1,1, 0.219, 10244.210, 385.745, 52874.514 23/01/15,02:05:54,06,10,1, 11.8,1,1, 0.219, 10244.207, 385.749, 52874.580 23/01/15,02:05:54,07,10,1, 11.8,1,1, 0.219, 10244.179, 385.753, 52874.493 23/01/15,02:05:54,08,10,1, 11.8,1,1, 0.219, 10244.189, 385.736, 52874.555 23/01/15,02:05:54,09,10,1, 11.8,1,1, 0.219, 10244.190, 385.702, 52874.532 23/01/15,02:05:54,10,10,1, 11.8,1,1, 0.219, 10244.199, 385.708, 52874.532 23/01/15,02:05:54,11,10,1, 11.8,1,1, 0.219, 10244.213, 385.693, 52874.504 23/01/15,02:05:54,12,10,1, 11.8,1,1, 0.219, 10244.237, 385.687, 52874.534 23/01/15,02:05:54,13,10,1, 11.8,1,1, 0.219, 10244.199, 385.682, 52874.513 23/01/15,02:05:54,14,10,1, 11.8,1,1, 0.219, 10244.211, 385.689, 52874.529 23/01/15,02:05:54,15,10,1, 11.8,1,1, 0.219, 10244.224, 385.670, 52874.533 23/01/15,02:05:54,16,10,1, 11.8,1,1, 0.219, 10244.214, 385.673, 52874.562 23/01/15,02:05:54,17,10,1, 11.8,1,1, 0.219, 10244.228, 385.633, 52874.563 23/01/15,02:05:54,18,10,1, 11.8,1,1, 0.219, 10244.237, 385.626, 52874.536 23/01/15,02:05:54,19,10,1, 11.8,1,1, 0.219, 10244.190, 385.636, 52874.549 23/01/15,02:05:55,00,10,1, 11.8,1,1, 0.216, 10244.185, 385.636, 52874.549 23/01/15,02:05:55,01,10,1, 11.8,1,1, 0.216, 10244.228, 385.638, 52874.577 23/01/15,02:05:55,02,10,1, 11.8,1,1, 0.216, 10244.216, 385.616, 52874.529 23/01/15,02:05:55,03,10,1, 11.8,1,1, 0.216, 10244.236, 385.585, 52874.572 23/01/15,02:05:55,04,10,1, 11.8,1,1, 0.216, 10244.222, 385.573, 52874.594 23/01/15,02:05:55,05,10,1, 11.8,1,1, 0.216, 10244.221, 385.565, 52874.576 23/01/15,02:05:55,06,10,1, 11.8,1,1, 0.216, 10244.193, 385.551, 52874.584 23/01/15,02:05:55,07,10,1, 11.8,1,1, 0.216, 10244.239, 385.540, 52874.590 23/01/15,02:05:55,08,10,1, 11.8,1,1, 0.216, 10244.210, 385.530, 52874.586 23/01/15,02:05:55,09,10,1, 11.8,1,1, 0.216, 10244.204, 385.538, 52874.596 23/01/15,02:05:55,10,10,1, 11.8,1,1, 0.216, 10244.219, 385.561, 52874.596 23/01/15,02:05:55,11,10,1, 11.8,1,1, 0.216, 10244.223, 385.500, 52874.601 23/01/15,02:05:55,12,10,1, 11.8,1,1, 0.216, 10244.214, 385.508, 52874.624 23/01/15,02:05:55,13,10,1, 11.8,1,1, 0.216, 10244.205, 385.495, 52874.594 23/01/15,02:05:55,14,10,1, 11.8,1,1, 0.216, 10244.212, 385.487, 52874.639 23/01/15,02:05:55,15,10,1, 11.8,1,1, 0.216, 10244.190, 385.478, 52874.643 23/01/15,02:05:55,16,10,1, 11.8,1,1, 0.216, 10244.172, 385.472, 52874.609 23/01/15,02:05:55,17,10,1, 11.8,1,1, 0.216, 10244.188, 385.465, 52874.604 23/01/15,02:05:55,18,10,1, 11.8,1,1, 0.216, 10244.191, 385.447, 52874.590 23/01/15,02:05:55,19,10,1, 11.8,1,1, 0.216, 10244.169, 385.431, 52874.609 23/01/15,02:05:56,00,10,1, 11.8,1,1, 0.219, 10244.168, 385.431, 52874.609 23/01/15,02:05:56,01,10,1, 11.8,1,1, 0.219, 10244.164, 385.400, 52874.662 23/01/15,02:05:56,02,10,1, 11.8,1,1, 0.219, 10244.187, 385.382, 52874.624 23/01/15,02:05:56,03,10,1, 11.8,1,1, 0.219, 10244.182, 385.373, 52874.626 23/01/15,02:05:56,04,10,1, 11.8,1,1, 0.219, 10244.189, 385.369, 52874.636 23/01/15,02:05:56,05,10,1, 11.8,1,1, 0.219, 10244.140, 385.357, 52874.645 23/01/15,02:05:56,06,10,1, 11.8,1,1, 0.219, 10244.176, 385.324, 52874.651 23/01/15,02:05:56,07,10,1, 11.8,1,1, 0.219, 10244.168, 385.331, 52874.648 23/01/15,02:05:56,08,10,1, 11.8,1,1, 0.219, 10244.155, 385.297, 52874.643 23/01/15,02:05:56,09,10,1, 11.8,1,1, 0.219, 10244.153, 385.265, 52874.630 23/01/15,02:05:56,10,10,1, 11.8,1,1, 0.219, 10244.130, 385.282, 52874.665 23/01/15,02:05:56,11,10,1, 11.8,1,1, 0.219, 10244.121, 385.254, 52874.673 23/01/15,02:05:56,12,10,1, 11.8,1,1, 0.219, 10244.120, 385.235, 52874.761 23/01/15,02:05:56,13,10,1, 11.8,1,1, 0.219, 10244.134, 385.218, 52874.606 23/01/15,02:05:56,14,10,1, 11.8,1,1, 0.219, 10244.155, 385.240, 52874.644 23/01/15,02:05:56,15,10,1, 11.8,1,1, 0.219, 10244.137, 385.191, 52874.603 23/01/15,02:05:56,16,10,1, 11.8,1,1, 0.219, 10244.125, 385.180, 52874.637 23/01/15,02:05:56,17,10,1, 11.8,1,1, 0.219, 10244.130, 385.190, 52874.692 23/01/15,02:05:56,18,10,1, 11.8,1,1, 0.219, 10244.140, 385.167, 52874.675 23/01/15,02:05:56,19,10,1, 11.8,1,1, 0.219, 10244.085, 385.164, 52874.663 23/01/15,02:05:57,00,10,1, 11.9,1,1, 0.217, 10244.085, 385.164, 52874.663 23/01/15,02:05:57,01,10,1, 11.9,1,1, 0.217, 10244.116, 385.115, 52874.667 23/01/15,02:05:57,02,10,1, 11.9,1,1, 0.217, 10244.106, 385.130, 52874.782 23/01/15,02:05:57,03,10,1, 11.9,1,1, 0.217, 10244.128, 385.133, 52874.774 23/01/15,02:05:57,04,10,1, 11.9,1,1, 0.217, 10244.112, 385.097, 52874.741 23/01/15,02:05:57,05,10,1, 11.9,1,1, 0.217, 10244.105, 385.100, 52874.776 23/01/15,02:05:57,06,10,1, 11.9,1,1, 0.217, 10244.087, 385.066, 52874.796 23/01/15,02:05:57,07,10,1, 11.9,1,1, 0.217, 10244.097, 385.068, 52874.743 23/01/15,02:05:57,08,10,1, 11.9,1,1, 0.217, 10244.104, 385.023, 52874.785 23/01/15,02:05:57,09,10,1, 11.9,1,1, 0.217, 10244.108, 384.995, 52874.794 23/01/15,02:05:57,10,10,1, 11.9,1,1, 0.217, 10244.097, 384.989, 52874.789 23/01/15,02:05:57,11,10,1, 11.9,1,1, 0.217, 10244.090, 384.958, 52874.823 23/01/15,02:05:57,12,10,1, 11.9,1,1, 0.217, 10244.104, 384.954, 52874.797 23/01/15,02:05:57,13,10,1, 11.9,1,1, 0.217, 10244.065, 384.953, 52874.801 23/01/15,02:05:57,14,10,1, 11.9,1,1, 0.217, 10244.075, 384.905, 52874.773 23/01/15,02:05:57,15,10,1, 11.9,1,1, 0.217, 10244.085, 384.899, 52874.777 23/01/15,02:05:57,16,10,1, 11.9,1,1, 0.217, 10244.067, 384.880, 52874.815 23/01/15,02:05:57,17,10,1, 11.9,1,1, 0.217, 10244.097, 384.844, 52874.795 23/01/15,02:05:57,18,10,1, 11.9,1,1, 0.217, 10244.087, 384.819, 52874.795 23/01/15,02:05:57,19,10,1, 11.9,1,1, 0.217, 10244.087, 384.804, 52874.803 23/01/15,02:05:58,00,11,1, 11.8,1,1, 0.217, 10244.085, 384.804, 52874.803 23/01/15,02:05:58,01,11,1, 11.8,1,1, 0.217, 10244.078, 384.777, 52874.790 23/01/15,02:05:58,02,11,1, 11.8,1,1, 0.217, 10244.079, 384.747, 52874.767 23/01/15,02:05:58,03,11,1, 11.8,1,1, 0.217, 10244.082, 384.730, 52874.776 23/01/15,02:05:58,04,11,1, 11.8,1,1, 0.217, 10244.074, 384.714, 52874.796 23/01/15,02:05:58,05,11,1, 11.8,1,1, 0.217, 10244.067, 384.651, 52874.779 23/01/15,02:05:58,06,11,1, 11.8,1,1, 0.217, 10244.073, 384.669, 52874.649 23/01/15,02:05:58,07,11,1, 11.8,1,1, 0.217, 10244.080, 384.640, 52874.853 23/01/15,02:05:58,08,11,1, 11.8,1,1, 0.217, 10244.077, 384.643, 52874.814 23/01/15,02:05:58,09,11,1, 11.8,1,1, 0.217, 10244.098, 384.572, 52874.788 23/01/15,02:05:58,10,11,1, 11.8,1,1, 0.217, 10244.083, 384.561, 52874.811 23/01/15,02:05:58,11,11,1, 11.8,1,1, 0.217, 10244.090, 384.552, 52874.812 23/01/15,02:05:58,12,11,1, 11.8,1,1, 0.217, 10244.109, 384.534, 52874.798 23/01/15,02:05:58,13,11,1, 11.8,1,1, 0.217, 10244.111, 384.503, 52874.787 23/01/15,02:05:58,14,11,1, 11.8,1,1, 0.217, 10244.122, 384.478, 52874.795 23/01/15,02:05:58,15,11,1, 11.8,1,1, 0.217, 10244.118, 384.477, 52874.808 23/01/15,02:05:58,16,11,1, 11.8,1,1, 0.217, 10244.117, 384.433, 52874.798 23/01/15,02:05:58,17,11,1, 11.8,1,1, 0.217, 10244.116, 384.400, 52874.777 23/01/15,02:05:58,18,11,1, 11.8,1,1, 0.217, 10244.134, 384.385, 52874.781 23/01/15,02:05:58,19,11,1, 11.8,1,1, 0.217, 10244.119, 384.373, 52874.780 23/01/15,02:05:59,00,11,1, 11.9,1,1, 0.216, 10244.118, 384.373, 52874.780 23/01/15,02:05:59,01,11,1, 11.9,1,1, 0.216, 10244.144, 384.346, 52874.801 23/01/15,02:05:59,02,11,1, 11.9,1,1, 0.216, 10244.147, 384.309, 52874.777 23/01/15,02:05:59,03,11,1, 11.9,1,1, 0.216, 10244.151, 384.283, 52874.777 23/01/15,02:05:59,04,11,1, 11.9,1,1, 0.216, 10244.177, 384.271, 52874.779 23/01/15,02:05:59,05,11,1, 11.9,1,1, 0.216, 10244.167, 384.277, 52874.766 23/01/15,02:05:59,06,11,1, 11.9,1,1, 0.216, 10244.164, 384.250, 52874.770 23/01/15,02:05:59,07,11,1, 11.9,1,1, 0.216, 10244.169, 384.231, 52875.006 23/01/15,02:05:59,08,11,1, 11.9,1,1, 0.216, 10244.195, 384.210, 52874.824 23/01/15,02:05:59,09,11,1, 11.9,1,1, 0.216, 10244.199, 384.166, 52874.776 23/01/15,02:05:59,10,11,1, 11.9,1,1, 0.216, 10244.233, 384.149, 52874.760 23/01/15,02:05:59,11,11,1, 11.9,1,1, 0.216, 10244.198, 384.141, 52874.772 23/01/15,02:05:59,12,11,1, 11.9,1,1, 0.216, 10244.194, 384.136, 52874.769 23/01/15,02:05:59,13,11,1, 11.9,1,1, 0.216, 10244.220, 384.108, 52874.763 23/01/15,02:05:59,14,11,1, 11.9,1,1, 0.216, 10244.227, 384.091, 52874.769 23/01/15,02:05:59,15,11,1, 11.9,1,1, 0.216, 10244.228, 384.084, 52874.772 23/01/15,02:05:59,16,11,1, 11.9,1,1, 0.216, 10244.240, 384.047, 52874.733 23/01/15,02:05:59,17,11,1, 11.9,1,1, 0.216, 10244.242, 384.013, 52874.744 23/01/15,02:05:59,18,11,1, 11.9,1,1, 0.216, 10244.267, 384.009, 52874.779 23/01/15,02:05:59,19,11,1, 11.9,1,1, 0.216, 10244.260, 383.992, 52874.784 23/01/15,02:06:00,00,11,1, 11.9,1,1, 0.219, 10244.260, 383.992, 52874.784 23/01/15,02:06:00,01,11,1, 11.9,1,1, 0.219, 10244.266, 383.980, 52874.770 23/01/15,02:06:00,02,11,1, 11.9,1,1, 0.219, 10244.289, 383.910, 52874.651 23/01/15,02:06:00,03,11,1, 11.9,1,1, 0.219, 10244.272, 383.905, 52874.600 23/01/15,02:06:00,04,11,1, 11.9,1,1, 0.219, 10244.251, 383.879, 52874.608 23/01/15,02:06:00,05,11,1, 11.9,1,1, 0.219, 10244.278, 383.857, 52874.599 23/01/15,02:06:00,06,11,1, 11.9,1,1, 0.219, 10244.313, 383.863, 52874.501 23/01/15,02:06:00,07,11,1, 11.9,1,1, 0.219, 10244.313, 383.839, 52874.616 23/01/15,02:06:00,08,11,1, 11.9,1,1, 0.219, 10244.329, 383.842, 52874.670 23/01/15,02:06:00,09,11,1, 11.9,1,1, 0.219, 10244.254, 383.817, 52874.661 23/01/15,02:06:00,10,11,1, 11.9,1,1, 0.219, 10244.301, 383.799, 52874.617 23/01/15,02:06:00,11,11,1, 11.9,1,1, 0.219, 10244.289, 383.795, 52874.625 23/01/15,02:06:00,12,11,1, 11.9,1,1, 0.219, 10244.309, 383.746, 52874.620 23/01/15,02:06:00,13,11,1, 11.9,1,1, 0.219, 10244.302, 383.751, 52874.577 23/01/15,02:06:00,14,11,1, 11.9,1,1, 0.219, 10244.303, 383.704, 52874.584 23/01/15,02:06:00,15,11,1, 11.9,1,1, 0.219, 10244.353, 383.731, 52874.711 23/01/15,02:06:00,16,11,1, 11.9,1,1, 0.219, 10244.289, 383.690, 52874.626 23/01/15,02:06:00,17,11,1, 11.9,1,1, 0.219, 10244.327, 383.708, 52874.681 23/01/15,02:06:00,18,11,1, 11.9,1,1, 0.219, 10244.301, 383.712, 52874.633 23/01/15,02:06:00,19,11,1, 11.9,1,1, 0.219, 10244.300, 383.671, 52874.627 23/01/15,02:06:01,00,10,1, 11.9,1,1, 0.218, 10244.293, 383.671, 52874.627 23/01/15,02:06:01,01,10,1, 11.9,1,1, 0.218, 10244.321, 383.653, 52874.604 23/01/15,02:06:01,02,10,1, 11.9,1,1, 0.218, 10244.309, 383.625, 52874.607 23/01/15,02:06:01,03,10,1, 11.9,1,1, 0.218, 10244.318, 383.615, 52874.600 23/01/15,02:06:01,04,10,1, 11.9,1,1, 0.218, 10244.373, 383.600, 52874.600 23/01/15,02:06:01,05,10,1, 11.9,1,1, 0.218, 10244.342, 383.586, 52874.603 23/01/15,02:06:01,06,10,1, 11.9,1,1, 0.218, 10244.358, 383.590, 52874.627 23/01/15,02:06:01,07,10,1, 11.9,1,1, 0.218, 10244.350, 383.570, 52874.787 23/01/15,02:06:01,08,10,1, 11.9,1,1, 0.218, 10244.368, 383.555, 52874.621 23/01/15,02:06:01,09,10,1, 11.9,1,1, 0.218, 10244.357, 383.567, 52874.607 23/01/15,02:06:01,10,10,1, 11.9,1,1, 0.218, 10244.369, 383.553, 52874.605 23/01/15,02:06:01,11,10,1, 11.9,1,1, 0.218, 10244.348, 383.556, 52874.611 23/01/15,02:06:01,12,10,1, 11.9,1,1, 0.218, 10244.338, 383.542, 52874.630 23/01/15,02:06:01,13,10,1, 11.9,1,1, 0.218, 10244.340, 383.515, 52874.595 23/01/15,02:06:01,14,10,1, 11.9,1,1, 0.218, 10244.339, 383.518, 52874.598 23/01/15,02:06:01,15,10,1, 11.9,1,1, 0.218, 10244.359, 383.506, 52874.641 23/01/15,02:06:01,16,10,1, 11.9,1,1, 0.218, 10244.360, 383.503, 52874.665 23/01/15,02:06:01,17,10,1, 11.9,1,1, 0.218, 10244.382, 383.488, 52874.628 23/01/15,02:06:01,18,10,1, 11.9,1,1, 0.218, 10244.342, 383.504, 52874.647 23/01/15,02:06:01,19,10,1, 11.9,1,1, 0.218, 10244.368, 383.494, 52874.620 23/01/15,02:06:02,00,11,1, 11.9,1,1, 0.220, 10244.360, 383.494, 52874.620 23/01/15,02:06:02,01,11,1, 11.9,1,1, 0.220, 10244.381, 383.443, 52874.654 23/01/15,02:06:02,02,11,1, 11.9,1,1, 0.220, 10244.377, 383.437, 52874.630 23/01/15,02:06:02,03,11,1, 11.9,1,1, 0.220, 10244.380, 383.423, 52874.641 23/01/15,02:06:02,04,11,1, 11.9,1,1, 0.220, 10244.381, 383.411, 52874.642 23/01/15,02:06:02,05,11,1, 11.9,1,1, 0.220, 10244.389, 383.407, 52874.635 23/01/15,02:06:02,06,11,1, 11.9,1,1, 0.220, 10244.385, 383.393, 52874.614 23/01/15,02:06:02,07,11,1, 11.9,1,1, 0.220, 10244.349, 383.386, 52874.642 23/01/15,02:06:02,08,11,1, 11.9,1,1, 0.220, 10244.374, 383.351, 52874.626 23/01/15,02:06:02,09,11,1, 11.9,1,1, 0.220, 10244.385, 383.384, 52874.660 23/01/15,02:06:02,10,11,1, 11.9,1,1, 0.220, 10244.356, 383.381, 52874.641 23/01/15,02:06:02,11,11,1, 11.9,1,1, 0.220, 10244.367, 383.367, 52874.664 23/01/15,02:06:02,12,11,1, 11.9,1,1, 0.220, 10244.377, 383.379, 52874.625 23/01/15,02:06:02,13,11,1, 11.9,1,1, 0.220, 10244.357, 383.352, 52874.634 23/01/15,02:06:02,14,11,1, 11.9,1,1, 0.220, 10244.359, 383.381, 52874.637 23/01/15,02:06:02,15,11,1, 11.9,1,1, 0.220, 10244.350, 383.347, 52874.680 23/01/15,02:06:02,16,11,1, 11.9,1,1, 0.220, 10244.341, 383.316, 52874.643 23/01/15,02:06:02,17,11,1, 11.9,1,1, 0.220, 10244.346, 383.322, 52874.631 23/01/15,02:06:02,18,11,1, 11.9,1,1, 0.220, 10244.326, 383.319, 52874.665 23/01/15,02:06:02,19,11,1, 11.9,1,1, 0.220, 10244.330, 383.289, 52874.669 23/01/15,02:06:03,00,10,1, 11.8,1,1, 0.217, 10244.327, 383.289, 52874.669 23/01/15,02:06:03,01,10,1, 11.8,1,1, 0.217, 10244.324, 383.305, 52874.650 23/01/15,02:06:03,02,10,1, 11.8,1,1, 0.217, 10244.304, 383.291, 52874.651 23/01/15,02:06:03,03,10,1, 11.8,1,1, 0.217, 10244.324, 383.282, 52874.623 23/01/15,02:06:03,04,10,1, 11.8,1,1, 0.217, 10244.292, 383.262, 52874.628 23/01/15,02:06:03,05,10,1, 11.8,1,1, 0.217, 10244.276, 383.255, 52874.665 23/01/15,02:06:03,06,10,1, 11.8,1,1, 0.217, 10244.278, 383.257, 52874.668 23/01/15,02:06:03,07,10,1, 11.8,1,1, 0.217, 10244.269, 383.259, 52874.652 23/01/15,02:06:03,08,10,1, 11.8,1,1, 0.217, 10244.304, 383.249, 52874.710 23/01/15,02:06:03,09,10,1, 11.8,1,1, 0.217, 10244.290, 383.229, 52874.707 23/01/15,02:06:03,10,10,1, 11.8,1,1, 0.217, 10244.262, 383.219, 52874.591 23/01/15,02:06:03,11,10,1, 11.8,1,1, 0.217, 10244.252, 383.208, 52874.715 23/01/15,02:06:03,12,10,1, 11.8,1,1, 0.217, 10244.301, 383.217, 52874.681 23/01/15,02:06:03,13,10,1, 11.8,1,1, 0.217, 10244.268, 383.193, 52874.671 23/01/15,02:06:03,14,10,1, 11.8,1,1, 0.217, 10244.257, 383.190, 52874.680 23/01/15,02:06:03,15,10,1, 11.8,1,1, 0.217, 10244.263, 383.196, 52874.698 23/01/15,02:06:03,16,10,1, 11.8,1,1, 0.217, 10244.245, 383.186, 52874.693 23/01/15,02:06:03,17,10,1, 11.8,1,1, 0.217, 10244.229, 383.138, 52874.689 23/01/15,02:06:03,18,10,1, 11.8,1,1, 0.217, 10244.225, 383.178, 52874.726 23/01/15,02:06:03,19,10,1, 11.8,1,1, 0.217, 10244.213, 383.146, 52874.741 23/01/15,02:06:04,00,10,1, 11.8,1,1, 0.218, 10244.210, 383.146, 52874.741 23/01/15,02:06:04,01,10,1, 11.8,1,1, 0.218, 10244.198, 383.160, 52874.707 23/01/15,02:06:04,02,10,1, 11.8,1,1, 0.218, 10244.206, 383.131, 52874.778 23/01/15,02:06:04,03,10,1, 11.8,1,1, 0.218, 10244.210, 383.140, 52874.728 23/01/15,02:06:04,04,10,1, 11.8,1,1, 0.218, 10244.187, 383.109, 52874.712 23/01/15,02:06:04,05,10,1, 11.8,1,1, 0.218, 10244.180, 383.107, 52874.724 23/01/15,02:06:04,06,10,1, 11.8,1,1, 0.218, 10244.177, 383.096, 52874.697 23/01/15,02:06:04,07,10,1, 11.8,1,1, 0.218, 10244.179, 383.081, 52874.694 23/01/15,02:06:04,08,10,1, 11.8,1,1, 0.218, 10244.160, 383.063, 52874.747 23/01/15,02:06:04,09,10,1, 11.8,1,1, 0.218, 10244.138, 383.101, 52874.738 23/01/15,02:06:04,10,10,1, 11.8,1,1, 0.218, 10244.151, 383.059, 52874.740 23/01/15,02:06:04,11,10,1, 11.8,1,1, 0.218, 10244.159, 383.059, 52874.762 23/01/15,02:06:04,12,10,1, 11.8,1,1, 0.218, 10244.134, 383.051, 52874.713 23/01/15,02:06:04,13,10,1, 11.8,1,1, 0.218, 10244.126, 383.065, 52874.754 23/01/15,02:06:04,14,10,1, 11.8,1,1, 0.218, 10244.135, 383.036, 52874.730 23/01/15,02:06:04,15,10,1, 11.8,1,1, 0.218, 10244.116, 383.016, 52874.723 23/01/15,02:06:04,16,10,1, 11.8,1,1, 0.218, 10244.110, 383.001, 52874.721 23/01/15,02:06:04,17,10,1, 11.8,1,1, 0.218, 10244.103, 382.993, 52874.761 23/01/15,02:06:04,18,10,1, 11.8,1,1, 0.218, 10244.103, 382.984, 52874.761 23/01/15,02:06:04,19,10,1, 11.8,1,1, 0.218, 10244.116, 382.955, 52874.777 23/01/15,02:06:05,00,10,1, 11.9,1,1, 0.218, 10244.110, 382.955, 52874.777 23/01/15,02:06:05,01,10,1, 11.9,1,1, 0.218, 10244.114, 382.956, 52874.790 23/01/15,02:06:05,02,10,1, 11.9,1,1, 0.218, 10244.085, 382.907, 52874.770 23/01/15,02:06:05,03,10,1, 11.9,1,1, 0.218, 10244.086, 382.922, 52874.785 23/01/15,02:06:05,04,10,1, 11.9,1,1, 0.218, 10244.073, 382.909, 52874.785 23/01/15,02:06:05,05,10,1, 11.9,1,1, 0.218, 10244.098, 382.900, 52874.749 23/01/15,02:06:05,06,10,1, 11.9,1,1, 0.218, 10244.081, 382.881, 52874.753 23/01/15,02:06:05,07,10,1, 11.9,1,1, 0.218, 10244.096, 382.887, 52874.783 23/01/15,02:06:05,08,10,1, 11.9,1,1, 0.218, 10244.077, 382.826, 52874.759 23/01/15,02:06:05,09,10,1, 11.9,1,1, 0.218, 10244.083, 382.832, 52874.770 23/01/15,02:06:05,10,10,1, 11.9,1,1, 0.218, 10244.098, 382.821, 52874.775 23/01/15,02:06:05,11,10,1, 11.9,1,1, 0.218, 10244.055, 382.799, 52874.783 23/01/15,02:06:05,12,10,1, 11.9,1,1, 0.218, 10244.066, 382.782, 52874.764 23/01/15,02:06:05,13,10,1, 11.9,1,1, 0.218, 10244.076, 382.767, 52874.742 23/01/15,02:06:05,14,10,1, 11.9,1,1, 0.218, 10244.053, 382.757, 52874.775 23/01/15,02:06:05,15,10,1, 11.9,1,1, 0.218, 10244.069, 382.751, 52874.773 23/01/15,02:06:05,16,10,1, 11.9,1,1, 0.218, 10244.065, 382.723, 52874.786 23/01/15,02:06:05,17,10,1, 11.9,1,1, 0.218, 10244.056, 382.710, 52874.763 23/01/15,02:06:05,18,10,1, 11.9,1,1, 0.218, 10244.063, 382.677, 52874.789 23/01/15,02:06:05,19,10,1, 11.9,1,1, 0.218, 10244.073, 382.677, 52874.784 23/01/15,02:06:06,00,10,1, 11.8,1,1, 0.221, 10244.068, 382.677, 52874.784 23/01/15,02:06:06,01,10,1, 11.8,1,1, 0.221, 10244.074, 382.651, 52874.806 23/01/15,02:06:06,02,10,1, 11.8,1,1, 0.221, 10244.074, 382.626, 52874.798 23/01/15,02:06:06,03,10,1, 11.8,1,1, 0.221, 10244.096, 382.609, 52874.821 23/01/15,02:06:06,04,10,1, 11.8,1,1, 0.221, 10244.089, 382.595, 52874.772 23/01/15,02:06:06,05,10,1, 11.8,1,1, 0.221, 10244.068, 382.580, 52874.763 23/01/15,02:06:06,06,10,1, 11.8,1,1, 0.221, 10244.084, 382.589, 52874.763 23/01/15,02:06:06,07,10,1, 11.8,1,1, 0.221, 10244.099, 382.572, 52874.754 23/01/15,02:06:06,08,10,1, 11.8,1,1, 0.221, 10244.088, 382.536, 52874.809 23/01/15,02:06:06,09,10,1, 11.8,1,1, 0.221, 10244.107, 382.526, 52874.773 23/01/15,02:06:06,10,10,1, 11.8,1,1, 0.221, 10244.095, 382.514, 52874.759 23/01/15,02:06:06,11,10,1, 11.8,1,1, 0.221, 10244.112, 382.510, 52874.764 23/01/15,02:06:06,12,10,1, 11.8,1,1, 0.221, 10244.091, 382.482, 52874.760 23/01/15,02:06:06,13,10,1, 11.8,1,1, 0.221, 10244.119, 382.458, 52874.784 23/01/15,02:06:06,14,10,1, 11.8,1,1, 0.221, 10244.124, 382.427, 52874.772 23/01/15,02:06:06,15,10,1, 11.8,1,1, 0.221, 10244.145, 382.431, 52874.750 23/01/15,02:06:06,16,10,1, 11.8,1,1, 0.221, 10244.131, 382.416, 52874.781 23/01/15,02:06:06,17,10,1, 11.8,1,1, 0.221, 10244.157, 382.395, 52874.782 23/01/15,02:06:06,18,10,1, 11.8,1,1, 0.221, 10244.157, 382.397, 52874.804 23/01/15,02:06:06,19,10,1, 11.8,1,1, 0.221, 10244.147, 382.344, 52874.753 23/01/15,02:06:07,00,10,1, 11.8,1,1, 0.217, 10244.143, 382.344, 52874.753 23/01/15,02:06:07,01,10,1, 11.8,1,1, 0.217, 10244.196, 382.337, 52874.759 23/01/15,02:06:07,02,10,1, 11.8,1,1, 0.217, 10244.167, 382.320, 52874.765 23/01/15,02:06:07,03,10,1, 11.8,1,1, 0.217, 10244.171, 382.307, 52874.772 23/01/15,02:06:07,04,10,1, 11.8,1,1, 0.217, 10244.202, 382.299, 52874.798 23/01/15,02:06:07,05,10,1, 11.8,1,1, 0.217, 10244.207, 382.280, 52874.766 23/01/15,02:06:07,06,10,1, 11.8,1,1, 0.217, 10244.182, 382.287, 52874.766 23/01/15,02:06:07,07,10,1, 11.8,1,1, 0.217, 10244.228, 382.259, 52874.770 23/01/15,02:06:07,08,10,1, 11.8,1,1, 0.217, 10244.233, 382.240, 52874.741 23/01/15,02:06:07,09,10,1, 11.8,1,1, 0.217, 10244.209, 382.222, 52874.782 23/01/15,02:06:07,10,10,1, 11.8,1,1, 0.217, 10244.236, 382.208, 52874.747 23/01/15,02:06:07,11,10,1, 11.8,1,1, 0.217, 10244.251, 382.217, 52874.744 23/01/15,02:06:07,12,10,1, 11.8,1,1, 0.217, 10244.265, 382.177, 52874.703 23/01/15,02:06:07,13,10,1, 11.8,1,1, 0.217, 10244.267, 382.160, 52874.727 23/01/15,02:06:07,14,10,1, 11.8,1,1, 0.217, 10244.270, 382.141, 52874.775 23/01/15,02:06:07,15,10,1, 11.8,1,1, 0.217, 10244.292, 382.138, 52874.764 23/01/15,02:06:07,16,10,1, 11.8,1,1, 0.217, 10244.310, 382.116, 52874.725 23/01/15,02:06:07,17,10,1, 11.8,1,1, 0.217, 10244.293, 382.117, 52874.715 23/01/15,02:06:07,18,10,1, 11.8,1,1, 0.217, 10244.304, 382.095, 52874.718 23/01/15,02:06:07,19,10,1, 11.8,1,1, 0.217, 10244.291, 382.094, 52874.707 23/01/15,02:06:08,00,10,1, 11.9,1,1, 0.220, 10244.285, 382.094, 52874.707 23/01/15,02:06:08,01,10,1, 11.9,1,1, 0.220, 10244.303, 382.061, 52874.725 23/01/15,02:06:08,02,10,1, 11.9,1,1, 0.220, 10244.308, 382.040, 52874.689 23/01/15,02:06:08,03,10,1, 11.9,1,1, 0.220, 10244.326, 382.045, 52874.712 23/01/15,02:06:08,04,10,1, 11.9,1,1, 0.220, 10244.311, 382.002, 52874.694 23/01/15,02:06:08,05,10,1, 11.9,1,1, 0.220, 10244.339, 382.007, 52874.703 23/01/15,02:06:08,06,10,1, 11.9,1,1, 0.220, 10244.334, 381.995, 52874.721 23/01/15,02:06:08,07,10,1, 11.9,1,1, 0.220, 10244.356, 381.972, 52874.687 23/01/15,02:06:08,08,10,1, 11.9,1,1, 0.220, 10244.359, 381.960, 52874.659 23/01/15,02:06:08,09,10,1, 11.9,1,1, 0.220, 10244.355, 381.928, 52874.696 23/01/15,02:06:08,10,10,1, 11.9,1,1, 0.220, 10244.382, 381.954, 52874.727 23/01/15,02:06:08,11,10,1, 11.9,1,1, 0.220, 10244.388, 381.925, 52874.699 23/01/15,02:06:08,12,10,1, 11.9,1,1, 0.220, 10244.393, 381.921, 52874.684 23/01/15,02:06:08,13,10,1, 11.9,1,1, 0.220, 10244.392, 381.884, 52874.722 23/01/15,02:06:08,14,10,1, 11.9,1,1, 0.220, 10244.404, 381.887, 52874.690 23/01/15,02:06:08,15,10,1, 11.9,1,1, 0.220, 10244.386, 381.877, 52874.685 23/01/15,02:06:08,16,10,1, 11.9,1,1, 0.220, 10244.394, 381.875, 52874.665 23/01/15,02:06:08,17,10,1, 11.9,1,1, 0.220, 10244.403, 381.865, 52874.674 23/01/15,02:06:08,18,10,1, 11.9,1,1, 0.220, 10244.428, 381.841, 52874.666 23/01/15,02:06:08,19,10,1, 11.9,1,1, 0.220, 10244.421, 381.840, 52874.647 23/01/15,02:06:09,00,10,1, 11.7,1,1, 0.219, 10244.418, 381.840, 52874.647 23/01/15,02:06:09,01,10,1, 11.7,1,1, 0.219, 10244.444, 381.832, 52874.673 23/01/15,02:06:09,02,10,1, 11.7,1,1, 0.219, 10244.439, 381.824, 52874.655 23/01/15,02:06:09,03,10,1, 11.7,1,1, 0.219, 10244.451, 381.841, 52874.669 23/01/15,02:06:09,04,10,1, 11.7,1,1, 0.219, 10244.448, 381.811, 52874.668 23/01/15,02:06:09,05,10,1, 11.7,1,1, 0.219, 10244.464, 381.815, 52874.676 23/01/15,02:06:09,06,10,1, 11.7,1,1, 0.219, 10244.502, 381.802, 52874.681 23/01/15,02:06:09,07,10,1, 11.7,1,1, 0.219, 10244.486, 381.781, 52874.671 23/01/15,02:06:09,08,10,1, 11.7,1,1, 0.219, 10244.496, 381.770, 52874.652 23/01/15,02:06:09,09,10,1, 11.7,1,1, 0.219, 10244.533, 381.760, 52874.664 23/01/15,02:06:09,10,10,1, 11.7,1,1, 0.219, 10244.554, 381.763, 52874.647 23/01/15,02:06:09,11,10,1, 11.7,1,1, 0.219, 10244.539, 381.766, 52874.668 23/01/15,02:06:09,12,10,1, 11.7,1,1, 0.219, 10244.551, 381.741, 52874.682 23/01/15,02:06:09,13,10,1, 11.7,1,1, 0.219, 10244.564, 381.740, 52874.699 23/01/15,02:06:09,14,10,1, 11.7,1,1, 0.219, 10244.546, 381.745, 52874.623 23/01/15,02:06:09,15,10,1, 11.7,1,1, 0.219, 10244.568, 381.716, 52874.678 23/01/15,02:06:09,16,10,1, 11.7,1,1, 0.219, 10244.563, 381.708, 52874.642 23/01/15,02:06:09,17,10,1, 11.7,1,1, 0.219, 10244.573, 381.695, 52874.625 23/01/15,02:06:09,18,10,1, 11.7,1,1, 0.219, 10244.604, 381.688, 52874.620 23/01/15,02:06:09,19,10,1, 11.7,1,1, 0.219, 10244.617, 381.675, 52874.662 23/01/15,02:06:10,00,10,1, 11.9,1,1, 0.217, 10244.610, 381.675, 52874.662 23/01/15,02:06:10,01,10,1, 11.9,1,1, 0.217, 10244.652, 381.651, 52874.648 23/01/15,02:06:10,02,10,1, 11.9,1,1, 0.217, 10244.662, 381.657, 52874.638 23/01/15,02:06:10,03,10,1, 11.9,1,1, 0.217, 10244.630, 381.639, 52874.618 23/01/15,02:06:10,04,10,1, 11.9,1,1, 0.217, 10244.652, 381.632, 52874.621 23/01/15,02:06:10,05,10,1, 11.9,1,1, 0.217, 10244.666, 381.620, 52874.640 23/01/15,02:06:10,06,10,1, 11.9,1,1, 0.217, 10244.654, 381.606, 52874.605 23/01/15,02:06:10,07,10,1, 11.9,1,1, 0.217, 10244.684, 381.597, 52874.623 23/01/15,02:06:10,08,10,1, 11.9,1,1, 0.217, 10244.680, 381.583, 52874.576 23/01/15,02:06:10,09,10,1, 11.9,1,1, 0.217, 10244.690, 381.572, 52874.597 23/01/15,02:06:10,10,10,1, 11.9,1,1, 0.217, 10244.696, 381.541, 52874.608 23/01/15,02:06:10,11,10,1, 11.9,1,1, 0.217, 10244.731, 381.521, 52874.592 23/01/15,02:06:10,12,10,1, 11.9,1,1, 0.217, 10244.738, 381.541, 52874.609 23/01/15,02:06:10,13,10,1, 11.9,1,1, 0.217, 10244.742, 381.526, 52874.582 23/01/15,02:06:10,14,10,1, 11.9,1,1, 0.217, 10244.733, 381.531, 52874.576 23/01/15,02:06:10,15,10,1, 11.9,1,1, 0.217, 10244.756, 381.477, 52874.608 23/01/15,02:06:10,16,10,1, 11.9,1,1, 0.217, 10244.749, 381.502, 52874.581 23/01/15,02:06:10,17,10,1, 11.9,1,1, 0.217, 10244.779, 381.486, 52874.620 23/01/15,02:06:10,18,10,1, 11.9,1,1, 0.217, 10244.796, 381.479, 52874.592 23/01/15,02:06:10,19,10,1, 11.9,1,1, 0.217, 10244.786, 381.421, 52874.578 23/01/15,02:06:11,00,10,1, 11.9,1,1, 0.221, 10244.786, 381.421, 52874.578 23/01/15,02:06:11,01,10,1, 11.9,1,1, 0.221, 10244.817, 381.409, 52874.580 23/01/15,02:06:11,02,10,1, 11.9,1,1, 0.221, 10244.838, 381.409, 52874.583 23/01/15,02:06:11,03,10,1, 11.9,1,1, 0.221, 10244.852, 381.384, 52874.591 23/01/15,02:06:11,04,10,1, 11.9,1,1, 0.221, 10244.835, 381.383, 52874.571 23/01/15,02:06:11,05,10,1, 11.9,1,1, 0.221, 10244.853, 381.372, 52874.578 23/01/15,02:06:11,06,10,1, 11.9,1,1, 0.221, 10244.864, 381.348, 52874.571 23/01/15,02:06:11,07,10,1, 11.9,1,1, 0.221, 10244.884, 381.348, 52874.554 23/01/15,02:06:11,08,10,1, 11.9,1,1, 0.221, 10244.885, 381.345, 52874.574 23/01/15,02:06:11,09,10,1, 11.9,1,1, 0.221, 10244.890, 381.325, 52874.590 23/01/15,02:06:11,10,10,1, 11.9,1,1, 0.221, 10244.893, 381.347, 52874.581 23/01/15,02:06:11,11,10,1, 11.9,1,1, 0.221, 10244.874, 381.328, 52874.563 23/01/15,02:06:11,12,10,1, 11.9,1,1, 0.221, 10244.900, 381.317, 52874.577 23/01/15,02:06:11,13,10,1, 11.9,1,1, 0.221, 10244.929, 381.307, 52874.555 23/01/15,02:06:11,14,10,1, 11.9,1,1, 0.221, 10244.941, 381.321, 52874.497 23/01/15,02:06:11,15,10,1, 11.9,1,1, 0.221, 10244.958, 381.317, 52874.528 23/01/15,02:06:11,16,10,1, 11.9,1,1, 0.221, 10244.943, 381.307, 52874.539 23/01/15,02:06:11,17,10,1, 11.9,1,1, 0.221, 10244.961, 381.299, 52874.537 23/01/15,02:06:11,18,10,1, 11.9,1,1, 0.221, 10244.955, 381.295, 52874.540 23/01/15,02:06:11,19,10,1, 11.9,1,1, 0.221, 10244.963, 381.281, 52874.508 23/01/15,02:06:12,00,10,1, 11.9,1,1, 0.221, 10244.961, 381.281, 52874.508 23/01/15,02:06:12,01,10,1, 11.9,1,1, 0.221, 10244.987, 381.267, 52874.522 23/01/15,02:06:12,02,10,1, 11.9,1,1, 0.221, 10244.986, 381.259, 52874.535 23/01/15,02:06:12,03,10,1, 11.9,1,1, 0.221, 10244.965, 381.264, 52874.529 23/01/15,02:06:12,04,10,1, 11.9,1,1, 0.221, 10245.015, 381.236, 52874.484 23/01/15,02:06:12,05,10,1, 11.9,1,1, 0.221, 10245.024, 381.226, 52874.537 23/01/15,02:06:12,06,10,1, 11.9,1,1, 0.221, 10245.039, 381.262, 52874.535 23/01/15,02:06:12,07,10,1, 11.9,1,1, 0.221, 10245.074, 381.219, 52874.521 23/01/15,02:06:12,08,10,1, 11.9,1,1, 0.221, 10245.063, 381.223, 52874.516 23/01/15,02:06:12,09,10,1, 11.9,1,1, 0.221, 10245.066, 381.207, 52874.590 23/01/15,02:06:12,10,10,1, 11.9,1,1, 0.221, 10245.075, 381.203, 52874.404 23/01/15,02:06:12,11,10,1, 11.9,1,1, 0.221, 10245.157, 381.187, 52874.522 23/01/15,02:06:12,12,10,1, 11.9,1,1, 0.221, 10245.145, 381.205, 52874.465 23/01/15,02:06:12,13,10,1, 11.9,1,1, 0.221, 10245.150, 381.180, 52874.530 23/01/15,02:06:12,14,10,1, 11.9,1,1, 0.221, 10245.176, 381.205, 52874.485 23/01/15,02:06:12,15,10,1, 11.9,1,1, 0.221, 10245.166, 381.179, 52874.552 23/01/15,02:06:12,16,10,1, 11.9,1,1, 0.221, 10245.160, 381.185, 52874.490 23/01/15,02:06:12,17,10,1, 11.9,1,1, 0.221, 10245.193, 381.162, 52874.489 23/01/15,02:06:12,18,10,1, 11.9,1,1, 0.221, 10245.196, 381.192, 52874.496 23/01/15,02:06:12,19,10,1, 11.9,1,1, 0.221, 10245.200, 381.189, 52874.486 23/01/15,02:06:13,00,10,1, 12.0,1,1, 0.222, 10245.194, 381.189, 52874.486 23/01/15,02:06:13,01,10,1, 12.0,1,1, 0.222, 10245.208, 381.180, 52874.536 23/01/15,02:06:13,02,10,1, 12.0,1,1, 0.222, 10245.221, 381.163, 52874.472 23/01/15,02:06:13,03,10,1, 12.0,1,1, 0.222, 10245.234, 381.175, 52874.514 23/01/15,02:06:13,04,10,1, 12.0,1,1, 0.222, 10245.248, 381.173, 52874.469 23/01/15,02:06:13,05,10,1, 12.0,1,1, 0.222, 10245.247, 381.172, 52874.472 23/01/15,02:06:13,06,10,1, 12.0,1,1, 0.222, 10245.252, 381.173, 52874.509 23/01/15,02:06:13,07,10,1, 12.0,1,1, 0.222, 10245.267, 381.144, 52874.500 23/01/15,02:06:13,08,10,1, 12.0,1,1, 0.222, 10245.272, 381.170, 52874.472 23/01/15,02:06:13,09,10,1, 12.0,1,1, 0.222, 10245.279, 381.167, 52874.468 23/01/15,02:06:13,10,10,1, 12.0,1,1, 0.222, 10245.280, 381.167, 52874.494 23/01/15,02:06:13,11,10,1, 12.0,1,1, 0.222, 10245.329, 381.139, 52874.487 23/01/15,02:06:13,12,10,1, 12.0,1,1, 0.222, 10245.346, 381.149, 52874.512 23/01/15,02:06:13,13,10,1, 12.0,1,1, 0.222, 10245.326, 381.125, 52874.506 23/01/15,02:06:13,14,10,1, 12.0,1,1, 0.222, 10245.334, 381.148, 52874.502 23/01/15,02:06:13,15,10,1, 12.0,1,1, 0.222, 10245.376, 381.146, 52874.513 23/01/15,02:06:13,16,10,1, 12.0,1,1, 0.222, 10245.403, 381.120, 52874.496 23/01/15,02:06:13,17,10,1, 12.0,1,1, 0.222, 10245.374, 381.136, 52874.467 23/01/15,02:06:13,18,10,1, 12.0,1,1, 0.222, 10245.387, 381.126, 52874.469 23/01/15,02:06:13,19,10,1, 12.0,1,1, 0.222, 10245.402, 381.145, 52874.485 23/01/15,02:06:14,00,10,1, 11.9,1,1, 0.216, 10245.395, 381.145, 52874.485 23/01/15,02:06:14,01,10,1, 11.9,1,1, 0.216, 10245.438, 381.119, 52874.500 23/01/15,02:06:14,02,10,1, 11.9,1,1, 0.216, 10245.414, 381.128, 52874.471 23/01/15,02:06:14,03,10,1, 11.9,1,1, 0.216, 10245.435, 381.115, 52874.500 23/01/15,02:06:14,04,10,1, 11.9,1,1, 0.216, 10245.453, 381.111, 52874.471 23/01/15,02:06:14,05,10,1, 11.9,1,1, 0.216, 10245.477, 381.102, 52874.462 23/01/15,02:06:14,06,10,1, 11.9,1,1, 0.216, 10245.484, 381.094, 52874.491 23/01/15,02:06:14,07,10,1, 11.9,1,1, 0.216, 10245.499, 381.083, 52874.469 23/01/15,02:06:14,08,10,1, 11.9,1,1, 0.216, 10245.479, 381.104, 52874.470 23/01/15,02:06:14,09,10,1, 11.9,1,1, 0.216, 10245.507, 381.102, 52874.472 23/01/15,02:06:14,10,10,1, 11.9,1,1, 0.216, 10245.518, 381.087, 52874.475 23/01/15,02:06:14,11,10,1, 11.9,1,1, 0.216, 10245.512, 381.085, 52874.517 23/01/15,02:06:14,12,10,1, 11.9,1,1, 0.216, 10245.537, 381.075, 52874.504 23/01/15,02:06:14,13,10,1, 11.9,1,1, 0.216, 10245.554, 381.068, 52874.480 23/01/15,02:06:14,14,10,1, 11.9,1,1, 0.216, 10245.560, 381.057, 52874.495 23/01/15,02:06:14,15,10,1, 11.9,1,1, 0.216, 10245.582, 381.058, 52874.476 23/01/15,02:06:14,16,10,1, 11.9,1,1, 0.216, 10245.580, 381.067, 52874.465 23/01/15,02:06:14,17,10,1, 11.9,1,1, 0.216, 10245.612, 381.052, 52874.498 23/01/15,02:06:14,18,10,1, 11.9,1,1, 0.216, 10245.603, 381.026, 52874.467 23/01/15,02:06:14,19,10,1, 11.9,1,1, 0.216, 10245.611, 381.040, 52874.469 23/01/15,02:06:15,00,10,1, 11.8,1,1, 0.219, 10245.603, 381.040, 52874.469 23/01/15,02:06:15,01,10,1, 11.8,1,1, 0.219, 10245.682, 381.012, 52874.493 23/01/15,02:06:15,02,10,1, 11.8,1,1, 0.219, 10245.678, 381.014, 52874.481 23/01/15,02:06:15,03,10,1, 11.8,1,1, 0.219, 10245.708, 381.020, 52874.481 23/01/15,02:06:15,04,10,1, 11.8,1,1, 0.219, 10245.716, 381.018, 52874.486 23/01/15,02:06:15,05,10,1, 11.8,1,1, 0.219, 10245.733, 381.007, 52874.495 23/01/15,02:06:15,06,10,1, 11.8,1,1, 0.219, 10245.749, 380.981, 52874.465 23/01/15,02:06:15,07,10,1, 11.8,1,1, 0.219, 10245.763, 380.979, 52874.482 23/01/15,02:06:15,08,10,1, 11.8,1,1, 0.219, 10245.784, 380.962, 52874.461 23/01/15,02:06:15,09,10,1, 11.8,1,1, 0.219, 10245.814, 380.961, 52874.466 23/01/15,02:06:15,10,10,1, 11.8,1,1, 0.219, 10245.814, 380.928, 52874.476 23/01/15,02:06:15,11,10,1, 11.8,1,1, 0.219, 10245.830, 380.922, 52874.442 23/01/15,02:06:15,12,10,1, 11.8,1,1, 0.219, 10245.840, 380.948, 52874.443 23/01/15,02:06:15,13,10,1, 11.8,1,1, 0.219, 10245.873, 380.925, 52874.421 23/01/15,02:06:15,14,10,1, 11.8,1,1, 0.219, 10245.868, 380.899, 52874.417 23/01/15,02:06:15,15,10,1, 11.8,1,1, 0.219, 10245.888, 380.897, 52874.437 23/01/15,02:06:15,16,10,1, 11.8,1,1, 0.219, 10245.915, 380.875, 52874.420 23/01/15,02:06:15,17,10,1, 11.8,1,1, 0.219, 10245.930, 380.892, 52874.436 23/01/15,02:06:15,18,10,1, 11.8,1,1, 0.219, 10245.938, 380.870, 52874.425 23/01/15,02:06:15,19,10,1, 11.8,1,1, 0.219, 10245.948, 380.862, 52874.410 23/01/15,02:06:16,00,10,1, 11.8,1,1, 0.219, 10245.945, 380.862, 52874.410 23/01/15,02:06:16,01,10,1, 11.8,1,1, 0.219, 10245.972, 380.852, 52874.419 23/01/15,02:06:16,02,10,1, 11.8,1,1, 0.219, 10245.999, 380.854, 52874.442 23/01/15,02:06:16,03,10,1, 11.8,1,1, 0.219, 10246.011, 380.827, 52874.438 23/01/15,02:06:16,04,10,1, 11.8,1,1, 0.219, 10246.061, 380.787, 52874.429 23/01/15,02:06:16,05,10,1, 11.8,1,1, 0.219, 10246.040, 380.817, 52874.409 23/01/15,02:06:16,06,10,1, 11.8,1,1, 0.219, 10246.064, 380.795, 52874.391 23/01/15,02:06:16,07,10,1, 11.8,1,1, 0.219, 10246.060, 380.763, 52874.385 23/01/15,02:06:16,08,10,1, 11.8,1,1, 0.219, 10246.073, 380.785, 52874.397 23/01/15,02:06:16,09,10,1, 11.8,1,1, 0.219, 10246.129, 380.766, 52874.418 23/01/15,02:06:16,10,10,1, 11.8,1,1, 0.219, 10246.140, 380.760, 52874.410 23/01/15,02:06:16,11,10,1, 11.8,1,1, 0.219, 10246.150, 380.756, 52874.407 23/01/15,02:06:16,12,10,1, 11.8,1,1, 0.219, 10246.173, 380.740, 52874.400 23/01/15,02:06:16,13,10,1, 11.8,1,1, 0.219, 10246.223, 380.718, 52874.374 23/01/15,02:06:16,14,10,1, 11.8,1,1, 0.219, 10246.217, 380.697, 52874.409 23/01/15,02:06:16,15,10,1, 11.8,1,1, 0.219, 10246.239, 380.703, 52874.413 23/01/15,02:06:16,16,10,1, 11.8,1,1, 0.219, 10246.242, 380.680, 52874.428 23/01/15,02:06:16,17,10,1, 11.8,1,1, 0.219, 10246.256, 380.708, 52874.382 23/01/15,02:06:16,18,10,1, 11.8,1,1, 0.219, 10246.266, 380.680, 52874.404 23/01/15,02:06:16,19,10,1, 11.8,1,1, 0.219, 10246.297, 380.659, 52874.405 23/01/15,02:06:17,00,11,1, 11.9,1,1, 0.218, 10246.296, 380.659, 52874.405 23/01/15,02:06:17,01,11,1, 11.9,1,1, 0.218, 10246.326, 380.674, 52874.397 23/01/15,02:06:17,02,11,1, 11.9,1,1, 0.218, 10246.375, 380.673, 52874.401 23/01/15,02:06:17,03,11,1, 11.9,1,1, 0.218, 10246.390, 380.658, 52874.381 23/01/15,02:06:17,04,11,1, 11.9,1,1, 0.218, 10246.432, 380.627, 52874.374 23/01/15,02:06:17,05,11,1, 11.9,1,1, 0.218, 10246.410, 380.633, 52874.356 23/01/15,02:06:17,06,11,1, 11.9,1,1, 0.218, 10246.446, 380.616, 52874.370 23/01/15,02:06:17,07,11,1, 11.9,1,1, 0.218, 10246.452, 380.619, 52874.370 23/01/15,02:06:17,08,11,1, 11.9,1,1, 0.218, 10246.459, 380.607, 52874.383 23/01/15,02:06:17,09,11,1, 11.9,1,1, 0.218, 10246.473, 380.602, 52874.367 23/01/15,02:06:17,10,11,1, 11.9,1,1, 0.218, 10246.471, 380.578, 52874.380 23/01/15,02:06:17,11,11,1, 11.9,1,1, 0.218, 10246.515, 380.577, 52874.360 23/01/15,02:06:17,12,11,1, 11.9,1,1, 0.218, 10246.514, 380.559, 52874.378 23/01/15,02:06:17,13,11,1, 11.9,1,1, 0.218, 10246.530, 380.558, 52874.363 23/01/15,02:06:17,14,11,1, 11.9,1,1, 0.218, 10246.540, 380.562, 52874.344 23/01/15,02:06:17,15,11,1, 11.9,1,1, 0.218, 10246.562, 380.539, 52874.367 23/01/15,02:06:17,16,11,1, 11.9,1,1, 0.218, 10246.571, 380.544, 52874.369 23/01/15,02:06:17,17,11,1, 11.9,1,1, 0.218, 10246.598, 380.519, 52874.352 23/01/15,02:06:17,18,11,1, 11.9,1,1, 0.218, 10246.617, 380.480, 52874.315 23/01/15,02:06:17,19,11,1, 11.9,1,1, 0.218, 10246.605, 380.477, 52874.360 23/01/15,02:06:18,00,10,1, 12.0,1,1, 0.215, 10246.605, 380.477, 52874.360 23/01/15,02:06:18,01,10,1, 12.0,1,1, 0.215, 10246.630, 380.465, 52874.387 23/01/15,02:06:18,02,10,1, 12.0,1,1, 0.215, 10246.619, 380.446, 52874.315 23/01/15,02:06:18,03,10,1, 12.0,1,1, 0.215, 10246.643, 380.427, 52874.321 23/01/15,02:06:18,04,10,1, 12.0,1,1, 0.215, 10246.637, 380.418, 52874.330 23/01/15,02:06:18,05,10,1, 12.0,1,1, 0.215, 10246.666, 380.422, 52874.279 23/01/15,02:06:18,06,10,1, 12.0,1,1, 0.215, 10246.657, 380.415, 52874.288 23/01/15,02:06:18,07,10,1, 12.0,1,1, 0.215, 10246.665, 380.392, 52874.302 23/01/15,02:06:18,08,10,1, 12.0,1,1, 0.215, 10246.688, 380.377, 52874.280 23/01/15,02:06:18,09,10,1, 12.0,1,1, 0.215, 10246.677, 380.348, 52874.288 23/01/15,02:06:18,10,10,1, 12.0,1,1, 0.215, 10246.688, 380.347, 52874.311 23/01/15,02:06:18,11,10,1, 12.0,1,1, 0.215, 10246.732, 380.328, 52874.268 23/01/15,02:06:18,12,10,1, 12.0,1,1, 0.215, 10246.714, 380.303, 52874.291 23/01/15,02:06:18,13,10,1, 12.0,1,1, 0.215, 10246.714, 380.265, 52874.303 23/01/15,02:06:18,14,10,1, 12.0,1,1, 0.215, 10246.731, 380.246, 52874.298 23/01/15,02:06:18,15,10,1, 12.0,1,1, 0.215, 10246.729, 380.234, 52874.286 23/01/15,02:06:18,16,10,1, 12.0,1,1, 0.215, 10246.760, 380.231, 52874.309 23/01/15,02:06:18,17,10,1, 12.0,1,1, 0.215, 10246.745, 380.225, 52874.267 23/01/15,02:06:18,18,10,1, 12.0,1,1, 0.215, 10246.752, 380.196, 52874.279 23/01/15,02:06:18,19,10,1, 12.0,1,1, 0.215, 10246.736, 380.194, 52874.303 23/01/15,02:06:19,00,09,1, 11.9,1,1, 0.219, 10246.730, 380.194, 52874.303 23/01/15,02:06:19,01,09,1, 11.9,1,1, 0.219, 10246.787, 380.131, 52874.320 23/01/15,02:06:19,02,09,1, 11.9,1,1, 0.219, 10246.803, 380.136, 52874.273 23/01/15,02:06:19,03,09,1, 11.9,1,1, 0.219, 10246.755, 380.128, 52874.316 23/01/15,02:06:19,04,09,1, 11.9,1,1, 0.219, 10246.806, 380.120, 52874.274 23/01/15,02:06:19,05,09,1, 11.9,1,1, 0.219, 10246.793, 380.127, 52874.285 23/01/15,02:06:19,06,09,1, 11.9,1,1, 0.219, 10246.803, 380.115, 52874.264 23/01/15,02:06:19,07,09,1, 11.9,1,1, 0.219, 10246.788, 380.089, 52874.274 23/01/15,02:06:19,08,09,1, 11.9,1,1, 0.219, 10246.781, 380.094, 52874.278 23/01/15,02:06:19,09,09,1, 11.9,1,1, 0.219, 10246.777, 380.070, 52874.275 23/01/15,02:06:19,10,09,1, 11.9,1,1, 0.219, 10246.787, 380.087, 52874.304 23/01/15,02:06:19,11,09,1, 11.9,1,1, 0.219, 10246.812, 380.066, 52874.296 23/01/15,02:06:19,12,09,1, 11.9,1,1, 0.219, 10246.827, 380.041, 52874.254 23/01/15,02:06:19,13,09,1, 11.9,1,1, 0.219, 10246.822, 380.034, 52874.299 23/01/15,02:06:19,14,09,1, 11.9,1,1, 0.219, 10246.855, 380.022, 52874.045 23/01/15,02:06:19,15,09,1, 11.9,1,1, 0.219, 10246.830, 380.036, 52874.258 23/01/15,02:06:19,16,09,1, 11.9,1,1, 0.219, 10246.822, 380.021, 52874.427 23/01/15,02:06:19,17,09,1, 11.9,1,1, 0.219, 10246.867, 380.009, 52874.234 23/01/15,02:06:19,18,09,1, 11.9,1,1, 0.219, 10246.879, 379.999, 52874.236 23/01/15,02:06:19,19,09,1, 11.9,1,1, 0.219, 10246.875, 379.985, 52874.302 23/01/15,02:06:20,00,10,1, 11.9,1,1, 0.218, 10246.872, 379.985, 52874.302 23/01/15,02:06:20,01,10,1, 11.9,1,1, 0.218, 10246.843, 379.997, 52874.287 23/01/15,02:06:20,02,10,1, 11.9,1,1, 0.218, 10246.859, 379.972, 52874.326 23/01/15,02:06:20,03,10,1, 11.9,1,1, 0.218, 10246.844, 379.981, 52874.351 23/01/15,02:06:20,04,10,1, 11.9,1,1, 0.218, 10246.872, 379.958, 52874.304 23/01/15,02:06:20,05,10,1, 11.9,1,1, 0.218, 10246.851, 379.951, 52874.318 23/01/15,02:06:20,06,10,1, 11.9,1,1, 0.218, 10246.857, 379.944, 52874.417 23/01/15,02:06:20,07,10,1, 11.9,1,1, 0.218, 10246.855, 379.957, 52874.296 23/01/15,02:06:20,08,10,1, 11.9,1,1, 0.218, 10246.859, 379.950, 52874.334 23/01/15,02:06:20,09,10,1, 11.9,1,1, 0.218, 10246.860, 379.936, 52874.320 23/01/15,02:06:20,10,10,1, 11.9,1,1, 0.218, 10246.871, 379.923, 52874.315 23/01/15,02:06:20,11,10,1, 11.9,1,1, 0.218, 10246.869, 379.933, 52874.315 23/01/15,02:06:20,12,10,1, 11.9,1,1, 0.218, 10246.848, 379.915, 52874.316 23/01/15,02:06:20,13,10,1, 11.9,1,1, 0.218, 10246.877, 379.912, 52874.328 23/01/15,02:06:20,14,10,1, 11.9,1,1, 0.218, 10246.885, 379.936, 52874.325 23/01/15,02:06:20,15,10,1, 11.9,1,1, 0.218, 10246.894, 379.895, 52874.356 23/01/15,02:06:20,16,10,1, 11.9,1,1, 0.218, 10246.883, 379.882, 52874.361 23/01/15,02:06:20,17,10,1, 11.9,1,1, 0.218, 10246.881, 379.908, 52874.375 23/01/15,02:06:20,18,10,1, 11.9,1,1, 0.218, 10246.889, 379.894, 52874.359 23/01/15,02:06:20,19,10,1, 11.9,1,1, 0.218, 10246.888, 379.901, 52874.391 23/01/15,02:06:21,00,10,1, 11.9,1,1, 0.217, 10246.880, 379.901, 52874.391 23/01/15,02:06:21,01,10,1, 11.9,1,1, 0.217, 10246.887, 379.851, 52874.379 23/01/15,02:06:21,02,10,1, 11.9,1,1, 0.217, 10246.882, 379.863, 52874.387 23/01/15,02:06:21,03,10,1, 11.9,1,1, 0.217, 10246.894, 379.864, 52874.386 23/01/15,02:06:21,04,10,1, 11.9,1,1, 0.217, 10246.941, 379.845, 52874.314 23/01/15,02:06:21,05,10,1, 11.9,1,1, 0.217, 10246.891, 379.857, 52874.346 23/01/15,02:06:21,06,10,1, 11.9,1,1, 0.217, 10246.965, 379.813, 52874.338 23/01/15,02:06:21,07,10,1, 11.9,1,1, 0.217, 10246.915, 379.832, 52874.376 23/01/15,02:06:21,08,10,1, 11.9,1,1, 0.217, 10246.890, 379.835, 52874.368 23/01/15,02:06:21,09,10,1, 11.9,1,1, 0.217, 10246.896, 379.813, 52874.405 23/01/15,02:06:21,10,10,1, 11.9,1,1, 0.217, 10246.904, 379.842, 52874.402 23/01/15,02:06:21,11,10,1, 11.9,1,1, 0.217, 10246.918, 379.839, 52874.408 23/01/15,02:06:21,12,10,1, 11.9,1,1, 0.217, 10246.940, 379.823, 52874.434 23/01/15,02:06:21,13,10,1, 11.9,1,1, 0.217, 10246.926, 379.833, 52874.439 23/01/15,02:06:21,14,10,1, 11.9,1,1, 0.217, 10246.913, 379.825, 52874.406 23/01/15,02:06:21,15,10,1, 11.9,1,1, 0.217, 10246.929, 379.797, 52874.426 23/01/15,02:06:21,16,10,1, 11.9,1,1, 0.217, 10246.924, 379.818, 52874.425 23/01/15,02:06:21,17,10,1, 11.9,1,1, 0.217, 10246.923, 379.785, 52874.435 23/01/15,02:06:21,18,10,1, 11.9,1,1, 0.217, 10246.929, 379.781, 52874.450 23/01/15,02:06:21,19,10,1, 11.9,1,1, 0.217, 10246.937, 379.783, 52874.438 23/01/15,02:06:22,00,10,1, 11.9,1,1, 0.218, 10246.930, 379.783, 52874.438 23/01/15,02:06:22,01,10,1, 11.9,1,1, 0.218, 10246.957, 379.791, 52874.476 23/01/15,02:06:22,02,10,1, 11.9,1,1, 0.218, 10246.925, 379.800, 52874.412 23/01/15,02:06:22,03,10,1, 11.9,1,1, 0.218, 10246.920, 379.822, 52874.481 23/01/15,02:06:22,04,10,1, 11.9,1,1, 0.218, 10246.944, 379.786, 52874.420 23/01/15,02:06:22,05,10,1, 11.9,1,1, 0.218, 10246.925, 379.799, 52874.476 23/01/15,02:06:22,06,10,1, 11.9,1,1, 0.218, 10246.925, 379.796, 52874.451 23/01/15,02:06:22,07,10,1, 11.9,1,1, 0.218, 10246.911, 379.784, 52874.468 23/01/15,02:06:22,08,10,1, 11.9,1,1, 0.218, 10246.912, 379.822, 52874.442 23/01/15,02:06:22,09,10,1, 11.9,1,1, 0.218, 10246.915, 379.784, 52874.448 23/01/15,02:06:22,10,10,1, 11.9,1,1, 0.218, 10246.923, 379.780, 52874.457 23/01/15,02:06:22,11,10,1, 11.9,1,1, 0.218, 10246.917, 379.799, 52874.482 23/01/15,02:06:22,12,10,1, 11.9,1,1, 0.218, 10246.907, 379.769, 52874.452 23/01/15,02:06:22,13,10,1, 11.9,1,1, 0.218, 10246.907, 379.803, 52874.462 23/01/15,02:06:22,14,10,1, 11.9,1,1, 0.218, 10246.915, 379.809, 52874.489 23/01/15,02:06:22,15,10,1, 11.9,1,1, 0.218, 10246.910, 379.814, 52874.487 23/01/15,02:06:22,16,10,1, 11.9,1,1, 0.218, 10246.919, 379.798, 52874.507 23/01/15,02:06:22,17,10,1, 11.9,1,1, 0.218, 10246.898, 379.800, 52874.540 23/01/15,02:06:22,18,10,1, 11.9,1,1, 0.218, 10246.897, 379.773, 52874.516 23/01/15,02:06:22,19,10,1, 11.9,1,1, 0.218, 10246.906, 379.826, 52874.541 23/01/15,02:06:23,00,10,1, 11.9,1,1, 0.215, 10246.905, 379.826, 52874.541 23/01/15,02:06:23,01,10,1, 11.9,1,1, 0.215, 10246.915, 379.831, 52874.553 23/01/15,02:06:23,02,10,1, 11.9,1,1, 0.215, 10246.893, 379.840, 52874.560 23/01/15,02:06:23,03,10,1, 11.9,1,1, 0.215, 10246.893, 379.833, 52874.557 23/01/15,02:06:23,04,10,1, 11.9,1,1, 0.215, 10246.896, 379.830, 52874.559 23/01/15,02:06:23,05,10,1, 11.9,1,1, 0.215, 10246.877, 379.846, 52874.610 23/01/15,02:06:23,06,10,1, 11.9,1,1, 0.215, 10246.899, 379.837, 52874.601 23/01/15,02:06:23,07,10,1, 11.9,1,1, 0.215, 10246.870, 379.850, 52874.585 23/01/15,02:06:23,08,10,1, 11.9,1,1, 0.215, 10246.870, 379.866, 52874.593 23/01/15,02:06:23,09,10,1, 11.9,1,1, 0.215, 10246.875, 379.855, 52874.586 23/01/15,02:06:23,10,10,1, 11.9,1,1, 0.215, 10246.864, 379.859, 52874.580 23/01/15,02:06:23,11,10,1, 11.9,1,1, 0.215, 10246.878, 379.863, 52874.623 23/01/15,02:06:23,12,10,1, 11.9,1,1, 0.215, 10246.854, 379.854, 52874.608 23/01/15,02:06:23,13,10,1, 11.9,1,1, 0.215, 10246.869, 379.864, 52874.644 23/01/15,02:06:23,14,10,1, 11.9,1,1, 0.215, 10246.873, 379.859, 52874.622 23/01/15,02:06:23,15,10,1, 11.9,1,1, 0.215, 10246.858, 379.864, 52874.630 23/01/15,02:06:23,16,10,1, 11.9,1,1, 0.215, 10246.821, 379.883, 52874.633 23/01/15,02:06:23,17,10,1, 11.9,1,1, 0.215, 10246.821, 379.874, 52874.648 23/01/15,02:06:23,18,10,1, 11.9,1,1, 0.215, 10246.831, 379.892, 52874.664 23/01/15,02:06:23,19,10,1, 11.9,1,1, 0.215, 10246.839, 379.890, 52874.675 23/01/15,02:06:24,00,09,1, 11.8,1,1, 0.223, 10246.838, 379.890, 52874.675 23/01/15,02:06:24,01,09,1, 11.8,1,1, 0.223, 10246.780, 379.873, 52874.634 23/01/15,02:06:24,02,09,1, 11.8,1,1, 0.223, 10246.811, 379.884, 52874.701 23/01/15,02:06:24,03,09,1, 11.8,1,1, 0.223, 10246.808, 379.871, 52874.689 23/01/15,02:06:24,04,09,1, 11.8,1,1, 0.223, 10246.782, 379.874, 52874.658 23/01/15,02:06:24,05,09,1, 11.8,1,1, 0.223, 10246.798, 379.867, 52874.732 23/01/15,02:06:24,06,09,1, 11.8,1,1, 0.223, 10246.780, 379.855, 52874.699 23/01/15,02:06:24,07,09,1, 11.8,1,1, 0.223, 10246.753, 379.875, 52874.737 23/01/15,02:06:24,08,09,1, 11.8,1,1, 0.223, 10246.762, 379.885, 52874.741 23/01/15,02:06:24,09,09,1, 11.8,1,1, 0.223, 10246.755, 379.873, 52874.756 23/01/15,02:06:24,10,09,1, 11.8,1,1, 0.223, 10246.770, 379.886, 52874.749 23/01/15,02:06:24,11,09,1, 11.8,1,1, 0.223, 10246.748, 379.865, 52874.782 23/01/15,02:06:24,12,09,1, 11.8,1,1, 0.223, 10246.753, 379.882, 52874.777 23/01/15,02:06:24,13,09,1, 11.8,1,1, 0.223, 10246.739, 379.914, 52874.814 23/01/15,02:06:24,14,09,1, 11.8,1,1, 0.223, 10246.738, 379.896, 52874.801 23/01/15,02:06:24,15,09,1, 11.8,1,1, 0.223, 10246.753, 379.902, 52874.793 23/01/15,02:06:24,16,09,1, 11.8,1,1, 0.223, 10246.767, 379.908, 52874.794 23/01/15,02:06:24,17,09,1, 11.8,1,1, 0.223, 10246.732, 379.894, 52874.827 23/01/15,02:06:24,18,09,1, 11.8,1,1, 0.223, 10246.730, 379.921, 52874.833 23/01/15,02:06:24,19,09,1, 11.8,1,1, 0.223, 10246.741, 379.873, 52874.815 23/01/15,02:06:25,00,09,1, 11.8,1,1, 0.216, 10246.738, 379.873, 52874.815 23/01/15,02:06:25,01,09,1, 11.8,1,1, 0.216, 10246.709, 379.912, 52874.898 23/01/15,02:06:25,02,09,1, 11.8,1,1, 0.216, 10246.725, 379.909, 52874.877 23/01/15,02:06:25,03,09,1, 11.8,1,1, 0.216, 10246.722, 379.887, 52874.876 23/01/15,02:06:25,04,09,1, 11.8,1,1, 0.216, 10246.688, 379.895, 52874.863 23/01/15,02:06:25,05,09,1, 11.8,1,1, 0.216, 10246.698, 379.899, 52874.912 23/01/15,02:06:25,06,09,1, 11.8,1,1, 0.216, 10246.698, 379.919, 52874.908 23/01/15,02:06:25,07,09,1, 11.8,1,1, 0.216, 10246.697, 379.908, 52874.920 23/01/15,02:06:25,08,09,1, 11.8,1,1, 0.216, 10246.692, 379.881, 52874.902 23/01/15,02:06:25,09,09,1, 11.8,1,1, 0.216, 10246.685, 379.898, 52874.918 23/01/15,02:06:25,10,09,1, 11.8,1,1, 0.216, 10246.676, 379.911, 52874.952 23/01/15,02:06:25,11,09,1, 11.8,1,1, 0.216, 10246.688, 379.897, 52874.947 23/01/15,02:06:25,12,09,1, 11.8,1,1, 0.216, 10246.687, 379.921, 52874.950 23/01/15,02:06:25,13,09,1, 11.8,1,1, 0.216, 10246.696, 379.912, 52874.973 23/01/15,02:06:25,14,09,1, 11.8,1,1, 0.216, 10246.692, 379.915, 52874.952 23/01/15,02:06:25,15,09,1, 11.8,1,1, 0.216, 10246.679, 379.922, 52874.980 23/01/15,02:06:25,16,09,1, 11.8,1,1, 0.216, 10246.691, 379.903, 52875.005 23/01/15,02:06:25,17,09,1, 11.8,1,1, 0.216, 10246.697, 379.892, 52875.010 23/01/15,02:06:25,18,09,1, 11.8,1,1, 0.216, 10246.687, 379.882, 52875.009 23/01/15,02:06:25,19,09,1, 11.8,1,1, 0.216, 10246.704, 379.865, 52874.983 23/01/15,02:06:26,00,09,1, 11.9,1,1, 0.221, 10246.696, 379.865, 52874.983 23/01/15,02:06:26,01,09,1, 11.9,1,1, 0.221, 10246.688, 379.892, 52875.031 23/01/15,02:06:26,02,09,1, 11.9,1,1, 0.221, 10246.700, 379.878, 52875.003 23/01/15,02:06:26,03,09,1, 11.9,1,1, 0.221, 10246.690, 379.893, 52875.027 23/01/15,02:06:26,04,09,1, 11.9,1,1, 0.221, 10246.682, 379.892, 52875.084 23/01/15,02:06:26,05,09,1, 11.9,1,1, 0.221, 10246.727, 379.865, 52875.055 23/01/15,02:06:26,06,09,1, 11.9,1,1, 0.221, 10246.709, 379.881, 52875.075 23/01/15,02:06:26,07,09,1, 11.9,1,1, 0.221, 10246.717, 379.890, 52875.085 23/01/15,02:06:26,08,09,1, 11.9,1,1, 0.221, 10246.720, 379.857, 52875.094 23/01/15,02:06:26,09,09,1, 11.9,1,1, 0.221, 10246.711, 379.858, 52875.089 23/01/15,02:06:26,10,09,1, 11.9,1,1, 0.221, 10246.719, 379.900, 52875.333 23/01/15,02:06:26,11,09,1, 11.9,1,1, 0.221, 10246.773, 379.863, 52875.135 23/01/15,02:06:26,12,09,1, 11.9,1,1, 0.221, 10246.727, 379.889, 52875.090 23/01/15,02:06:26,13,09,1, 11.9,1,1, 0.221, 10246.752, 379.864, 52875.138 23/01/15,02:06:26,14,09,1, 11.9,1,1, 0.221, 10246.767, 379.862, 52875.134 23/01/15,02:06:26,15,09,1, 11.9,1,1, 0.221, 10246.736, 379.871, 52875.196 23/01/15,02:06:26,16,09,1, 11.9,1,1, 0.221, 10246.780, 379.890, 52875.147 23/01/15,02:06:26,17,09,1, 11.9,1,1, 0.221, 10246.795, 379.876, 52875.129 23/01/15,02:06:26,18,09,1, 11.9,1,1, 0.221, 10246.748, 379.891, 52875.157 23/01/15,02:06:26,19,09,1, 11.9,1,1, 0.221, 10246.758, 379.901, 52875.248 23/01/15,02:06:27,00,10,1, 11.9,1,1, 0.217, 10246.755, 379.901, 52875.248 23/01/15,02:06:27,01,10,1, 11.9,1,1, 0.217, 10246.797, 379.910, 52875.161 23/01/15,02:06:27,02,10,1, 11.9,1,1, 0.217, 10246.808, 379.902, 52875.177 23/01/15,02:06:27,03,10,1, 11.9,1,1, 0.217, 10246.794, 379.902, 52875.237 23/01/15,02:06:27,04,10,1, 11.9,1,1, 0.217, 10246.787, 379.901, 52875.227 23/01/15,02:06:27,05,10,1, 11.9,1,1, 0.217, 10246.818, 379.908, 52875.193 23/01/15,02:06:27,06,10,1, 11.9,1,1, 0.217, 10246.824, 379.899, 52875.226 23/01/15,02:06:27,07,10,1, 11.9,1,1, 0.217, 10246.811, 379.901, 52875.391 23/01/15,02:06:27,08,10,1, 11.9,1,1, 0.217, 10246.810, 379.912, 52875.173 23/01/15,02:06:27,09,10,1, 11.9,1,1, 0.217, 10246.834, 379.918, 52875.234 23/01/15,02:06:27,10,10,1, 11.9,1,1, 0.217, 10246.828, 379.921, 52875.217 23/01/15,02:06:27,11,10,1, 11.9,1,1, 0.217, 10246.855, 379.899, 52875.263 23/01/15,02:06:27,12,10,1, 11.9,1,1, 0.217, 10246.852, 379.926, 52875.300 23/01/15,02:06:27,13,10,1, 11.9,1,1, 0.217, 10246.845, 379.887, 52875.284 23/01/15,02:06:27,14,10,1, 11.9,1,1, 0.217, 10246.869, 379.918, 52875.280 23/01/15,02:06:27,15,10,1, 11.9,1,1, 0.217, 10246.862, 379.918, 52875.279 23/01/15,02:06:27,16,10,1, 11.9,1,1, 0.217, 10246.872, 379.921, 52875.318 23/01/15,02:06:27,17,10,1, 11.9,1,1, 0.217, 10246.882, 379.908, 52875.294 23/01/15,02:06:27,18,10,1, 11.9,1,1, 0.217, 10246.862, 379.905, 52875.318 23/01/15,02:06:27,19,10,1, 11.9,1,1, 0.217, 10246.890, 379.913, 52875.331 23/01/15,02:06:28,00,10,1, 11.9,1,1, 0.215, 10246.888, 379.913, 52875.331 23/01/15,02:06:28,01,10,1, 11.9,1,1, 0.215, 10246.885, 379.917, 52875.310 23/01/15,02:06:28,02,10,1, 11.9,1,1, 0.215, 10246.889, 379.887, 52875.332 23/01/15,02:06:28,03,10,1, 11.9,1,1, 0.215, 10246.881, 379.888, 52875.313 23/01/15,02:06:28,04,10,1, 11.9,1,1, 0.215, 10246.898, 379.880, 52875.331 23/01/15,02:06:28,05,10,1, 11.9,1,1, 0.215, 10246.908, 379.880, 52875.355 23/01/15,02:06:28,06,10,1, 11.9,1,1, 0.215, 10246.893, 379.885, 52875.381 23/01/15,02:06:28,07,10,1, 11.9,1,1, 0.215, 10246.894, 379.884, 52875.364 23/01/15,02:06:28,08,10,1, 11.9,1,1, 0.215, 10246.919, 379.869, 52875.355 23/01/15,02:06:28,09,10,1, 11.9,1,1, 0.215, 10246.922, 379.847, 52875.378 23/01/15,02:06:28,10,10,1, 11.9,1,1, 0.215, 10246.941, 379.871, 52875.351 23/01/15,02:06:28,11,10,1, 11.9,1,1, 0.215, 10246.923, 379.850, 52875.343 23/01/15,02:06:28,12,10,1, 11.9,1,1, 0.215, 10246.926, 379.854, 52875.385 23/01/15,02:06:28,13,10,1, 11.9,1,1, 0.215, 10246.946, 379.809, 52875.404 23/01/15,02:06:28,14,10,1, 11.9,1,1, 0.215, 10246.948, 379.809, 52875.413 23/01/15,02:06:28,15,10,1, 11.9,1,1, 0.215, 10246.954, 379.827, 52875.426 23/01/15,02:06:28,16,10,1, 11.9,1,1, 0.215, 10246.968, 379.797, 52875.404 23/01/15,02:06:28,17,10,1, 11.9,1,1, 0.215, 10246.965, 379.794, 52875.390 23/01/15,02:06:28,18,10,1, 11.9,1,1, 0.215, 10246.968, 379.793, 52875.405 23/01/15,02:06:28,19,10,1, 11.9,1,1, 0.215, 10246.986, 379.795, 52875.434 23/01/15,02:06:29,00,10,1, 11.9,1,1, 0.219, 10246.980, 379.795, 52875.434 23/01/15,02:06:29,01,10,1, 11.9,1,1, 0.219, 10247.006, 379.778, 52875.438 23/01/15,02:06:29,02,10,1, 11.9,1,1, 0.219, 10247.003, 379.775, 52875.414 23/01/15,02:06:29,03,10,1, 11.9,1,1, 0.219, 10247.011, 379.791, 52875.338 23/01/15,02:06:29,04,10,1, 11.9,1,1, 0.219, 10247.000, 379.768, 52875.485 23/01/15,02:06:29,05,10,1, 11.9,1,1, 0.219, 10247.008, 379.757, 52875.472 23/01/15,02:06:29,06,10,1, 11.9,1,1, 0.219, 10247.019, 379.748, 52875.438 23/01/15,02:06:29,07,10,1, 11.9,1,1, 0.219, 10247.032, 379.766, 52875.450 23/01/15,02:06:29,08,10,1, 11.9,1,1, 0.219, 10247.034, 379.749, 52875.408 23/01/15,02:06:29,09,10,1, 11.9,1,1, 0.219, 10247.033, 379.739, 52875.460 23/01/15,02:06:29,10,10,1, 11.9,1,1, 0.219, 10247.071, 379.730, 52875.436 23/01/15,02:06:29,11,10,1, 11.9,1,1, 0.219, 10247.060, 379.746, 52875.459 23/01/15,02:06:29,12,10,1, 11.9,1,1, 0.219, 10247.073, 379.719, 52875.446 23/01/15,02:06:29,13,10,1, 11.9,1,1, 0.219, 10247.090, 379.707, 52875.485 23/01/15,02:06:29,14,10,1, 11.9,1,1, 0.219, 10247.086, 379.709, 52875.437 23/01/15,02:06:29,15,10,1, 11.9,1,1, 0.219, 10247.099, 379.721, 52875.500 23/01/15,02:06:29,16,10,1, 11.9,1,1, 0.219, 10247.113, 379.724, 52875.468 23/01/15,02:06:29,17,10,1, 11.9,1,1, 0.219, 10247.105, 379.730, 52875.508 23/01/15,02:06:29,18,10,1, 11.9,1,1, 0.219, 10247.105, 379.724, 52875.509 23/01/15,02:06:29,19,10,1, 11.9,1,1, 0.219, 10247.118, 379.727, 52875.501 23/01/15,02:06:30,00,10,1, 11.9,1,1, 0.217, 10247.114, 379.727, 52875.501 23/01/15,02:06:30,01,10,1, 11.9,1,1, 0.217, 10247.133, 379.732, 52875.432 23/01/15,02:06:30,02,10,1, 11.9,1,1, 0.217, 10247.120, 379.734, 52875.590 23/01/15,02:06:30,03,10,1, 11.9,1,1, 0.217, 10247.143, 379.744, 52875.594 23/01/15,02:06:30,04,10,1, 11.9,1,1, 0.217, 10247.174, 379.755, 52875.570 23/01/15,02:06:30,05,10,1, 11.9,1,1, 0.217, 10247.189, 379.770, 52875.582 23/01/15,02:06:30,06,10,1, 11.9,1,1, 0.217, 10247.172, 379.753, 52875.531 23/01/15,02:06:30,07,10,1, 11.9,1,1, 0.217, 10247.190, 379.763, 52875.589 23/01/15,02:06:30,08,10,1, 11.9,1,1, 0.217, 10247.215, 379.773, 52875.571 23/01/15,02:06:30,09,10,1, 11.9,1,1, 0.217, 10247.209, 379.789, 52875.586 23/01/15,02:06:30,10,10,1, 11.9,1,1, 0.217, 10247.225, 379.777, 52875.569 23/01/15,02:06:30,11,10,1, 11.9,1,1, 0.217, 10247.233, 379.803, 52875.601 23/01/15,02:06:30,12,10,1, 11.9,1,1, 0.217, 10247.236, 379.775, 52875.592 23/01/15,02:06:30,13,10,1, 11.9,1,1, 0.217, 10247.246, 379.821, 52875.644 23/01/15,02:06:30,14,10,1, 11.9,1,1, 0.217, 10247.280, 379.790, 52875.638 23/01/15,02:06:30,15,10,1, 11.9,1,1, 0.217, 10247.282, 379.810, 52875.611 23/01/15,02:06:30,16,10,1, 11.9,1,1, 0.217, 10247.277, 379.821, 52875.645 23/01/15,02:06:30,17,10,1, 11.9,1,1, 0.217, 10247.297, 379.836, 52875.677 23/01/15,02:06:30,18,10,1, 11.9,1,1, 0.217, 10247.309, 379.829, 52875.679 23/01/15,02:06:30,19,10,1, 11.9,1,1, 0.217, 10247.320, 379.857, 52875.699 23/01/15,02:06:31,00,10,1, 11.9,1,1, 0.217, 10247.314, 379.857, 52875.699 23/01/15,02:06:31,01,10,1, 11.9,1,1, 0.217, 10247.357, 379.844, 52875.673 23/01/15,02:06:31,02,10,1, 11.9,1,1, 0.217, 10247.365, 379.872, 52875.690 23/01/15,02:06:31,03,10,1, 11.9,1,1, 0.217, 10247.381, 379.855, 52875.688 23/01/15,02:06:31,04,10,1, 11.9,1,1, 0.217, 10247.382, 379.857, 52875.702 23/01/15,02:06:31,05,10,1, 11.9,1,1, 0.217, 10247.400, 379.854, 52875.698 23/01/15,02:06:31,06,10,1, 11.9,1,1, 0.217, 10247.395, 379.857, 52875.719 23/01/15,02:06:31,07,10,1, 11.9,1,1, 0.217, 10247.422, 379.877, 52875.731 23/01/15,02:06:31,08,10,1, 11.9,1,1, 0.217, 10247.433, 379.884, 52875.750 23/01/15,02:06:31,09,10,1, 11.9,1,1, 0.217, 10247.419, 379.865, 52875.728 23/01/15,02:06:31,10,10,1, 11.9,1,1, 0.217, 10247.460, 379.872, 52875.752 23/01/15,02:06:31,11,10,1, 11.9,1,1, 0.217, 10247.478, 379.853, 52875.746 23/01/15,02:06:31,12,10,1, 11.9,1,1, 0.217, 10247.474, 379.859, 52875.757 23/01/15,02:06:31,13,10,1, 11.9,1,1, 0.217, 10247.481, 379.871, 52875.762 23/01/15,02:06:31,14,10,1, 11.9,1,1, 0.217, 10247.488, 379.877, 52875.730 23/01/15,02:06:31,15,10,1, 11.9,1,1, 0.217, 10247.498, 379.893, 52875.730 23/01/15,02:06:31,16,10,1, 11.9,1,1, 0.217, 10247.508, 379.896, 52875.781 23/01/15,02:06:31,17,10,1, 11.9,1,1, 0.217, 10247.512, 379.881, 52875.758 23/01/15,02:06:31,18,10,1, 11.9,1,1, 0.217, 10247.522, 379.867, 52875.762 23/01/15,02:06:31,19,10,1, 11.9,1,1, 0.217, 10247.523, 379.876, 52875.786 23/01/15,02:06:32,00,10,1, 11.9,1,1, 0.220, 10247.514, 379.876, 52875.786 23/01/15,02:06:32,01,10,1, 11.9,1,1, 0.220, 10247.535, 379.865, 52875.812 23/01/15,02:06:32,02,10,1, 11.9,1,1, 0.220, 10247.570, 379.874, 52875.802 23/01/15,02:06:32,03,10,1, 11.9,1,1, 0.220, 10247.557, 379.870, 52875.815 23/01/15,02:06:32,04,10,1, 11.9,1,1, 0.220, 10247.566, 379.896, 52875.832 23/01/15,02:06:32,05,10,1, 11.9,1,1, 0.220, 10247.571, 379.887, 52875.846 23/01/15,02:06:32,06,10,1, 11.9,1,1, 0.220, 10247.544, 379.884, 52875.983 23/01/15,02:06:32,07,10,1, 11.9,1,1, 0.220, 10247.570, 379.888, 52875.747 23/01/15,02:06:32,08,10,1, 11.9,1,1, 0.220, 10247.576, 379.866, 52875.872 23/01/15,02:06:32,09,10,1, 11.9,1,1, 0.220, 10247.572, 379.862, 52875.850 23/01/15,02:06:32,10,10,1, 11.9,1,1, 0.220, 10247.606, 379.884, 52875.856 23/01/15,02:06:32,11,10,1, 11.9,1,1, 0.220, 10247.596, 379.863, 52875.877 23/01/15,02:06:32,12,10,1, 11.9,1,1, 0.220, 10247.615, 379.857, 52875.829 23/01/15,02:06:32,13,10,1, 11.9,1,1, 0.220, 10247.602, 379.883, 52875.861 23/01/15,02:06:32,14,10,1, 11.9,1,1, 0.220, 10247.615, 379.852, 52875.834 23/01/15,02:06:32,15,10,1, 11.9,1,1, 0.220, 10247.612, 379.873, 52875.892 23/01/15,02:06:32,16,10,1, 11.9,1,1, 0.220, 10247.624, 379.863, 52875.876 23/01/15,02:06:32,17,10,1, 11.9,1,1, 0.220, 10247.625, 379.877, 52875.908 23/01/15,02:06:32,18,10,1, 11.9,1,1, 0.220, 10247.620, 379.874, 52875.890 23/01/15,02:06:32,19,10,1, 11.9,1,1, 0.220, 10247.653, 379.884, 52875.900 23/01/15,02:06:33,00,10,1, 11.9,1,1, 0.217, 10247.648, 379.884, 52875.900 23/01/15,02:06:33,01,10,1, 11.9,1,1, 0.217, 10247.634, 379.875, 52875.907 23/01/15,02:06:33,02,10,1, 11.9,1,1, 0.217, 10247.665, 379.856, 52875.916 23/01/15,02:06:33,03,10,1, 11.9,1,1, 0.217, 10247.680, 379.868, 52875.878 23/01/15,02:06:33,04,10,1, 11.9,1,1, 0.217, 10247.671, 379.868, 52875.905 23/01/15,02:06:33,05,10,1, 11.9,1,1, 0.217, 10247.668, 379.884, 52875.904 23/01/15,02:06:33,06,10,1, 11.9,1,1, 0.217, 10247.693, 379.883, 52875.923 23/01/15,02:06:33,07,10,1, 11.9,1,1, 0.217, 10247.707, 379.895, 52875.921 23/01/15,02:06:33,08,10,1, 11.9,1,1, 0.217, 10247.717, 379.892, 52875.927 23/01/15,02:06:33,09,10,1, 11.9,1,1, 0.217, 10247.687, 379.879, 52876.011 23/01/15,02:06:33,10,10,1, 11.9,1,1, 0.217, 10247.735, 379.885, 52875.906 23/01/15,02:06:33,11,10,1, 11.9,1,1, 0.217, 10247.709, 379.854, 52876.028 23/01/15,02:06:33,12,10,1, 11.9,1,1, 0.217, 10247.759, 379.860, 52875.928 23/01/15,02:06:33,13,10,1, 11.9,1,1, 0.217, 10247.762, 379.875, 52875.928 23/01/15,02:06:33,14,10,1, 11.9,1,1, 0.217, 10247.750, 379.863, 52875.919 23/01/15,02:06:33,15,10,1, 11.9,1,1, 0.217, 10247.778, 379.877, 52875.933 23/01/15,02:06:33,16,10,1, 11.9,1,1, 0.217, 10247.781, 379.849, 52875.925 23/01/15,02:06:33,17,10,1, 11.9,1,1, 0.217, 10247.765, 379.888, 52875.930 23/01/15,02:06:33,18,10,1, 11.9,1,1, 0.217, 10247.802, 379.889, 52875.969 23/01/15,02:06:33,19,10,1, 11.9,1,1, 0.217, 10247.811, 379.887, 52875.956 23/01/15,02:06:34,00,10,1, 11.9,1,1, 0.216, 10247.806, 379.887, 52875.956 23/01/15,02:06:34,01,10,1, 11.9,1,1, 0.216, 10247.837, 379.890, 52876.002 23/01/15,02:06:34,02,10,1, 11.9,1,1, 0.216, 10247.823, 379.912, 52875.964 23/01/15,02:06:34,03,10,1, 11.9,1,1, 0.216, 10247.830, 379.892, 52875.977 23/01/15,02:06:34,04,10,1, 11.9,1,1, 0.216, 10247.862, 379.920, 52876.044 23/01/15,02:06:34,05,10,1, 11.9,1,1, 0.216, 10247.886, 379.902, 52876.008 23/01/15,02:06:34,06,10,1, 11.9,1,1, 0.216, 10247.877, 379.929, 52876.009 23/01/15,02:06:34,07,10,1, 11.9,1,1, 0.216, 10247.902, 379.928, 52876.052 23/01/15,02:06:34,08,10,1, 11.9,1,1, 0.216, 10247.935, 379.905, 52876.040 23/01/15,02:06:34,09,10,1, 11.9,1,1, 0.216, 10247.925, 379.945, 52876.055 23/01/15,02:06:34,10,10,1, 11.9,1,1, 0.216, 10247.951, 379.934, 52876.024 23/01/15,02:06:34,11,10,1, 11.9,1,1, 0.216, 10247.970, 379.932, 52876.049 23/01/15,02:06:34,12,10,1, 11.9,1,1, 0.216, 10247.985, 379.934, 52876.093 23/01/15,02:06:34,13,10,1, 11.9,1,1, 0.216, 10247.988, 379.957, 52876.075 23/01/15,02:06:34,14,10,1, 11.9,1,1, 0.216, 10248.000, 379.951, 52876.038 23/01/15,02:06:34,15,10,1, 11.9,1,1, 0.216, 10248.008, 379.967, 52876.068 23/01/15,02:06:34,16,10,1, 11.9,1,1, 0.216, 10248.046, 379.974, 52876.043 23/01/15,02:06:34,17,10,1, 11.9,1,1, 0.216, 10248.059, 379.986, 52876.072 23/01/15,02:06:34,18,10,1, 11.9,1,1, 0.216, 10248.070, 379.970, 52876.100 23/01/15,02:06:34,19,10,1, 11.9,1,1, 0.216, 10248.094, 379.980, 52876.092 23/01/15,02:06:35,00,10,1, 11.8,1,1, 0.219, 10248.090, 379.980, 52876.092 23/01/15,02:06:35,01,10,1, 11.8,1,1, 0.219, 10248.117, 379.954, 52876.134 23/01/15,02:06:35,02,10,1, 11.8,1,1, 0.219, 10248.145, 379.987, 52876.122 23/01/15,02:06:35,03,10,1, 11.8,1,1, 0.219, 10248.145, 380.004, 52876.107 23/01/15,02:06:35,04,10,1, 11.8,1,1, 0.219, 10248.147, 379.985, 52876.105 23/01/15,02:06:35,05,10,1, 11.8,1,1, 0.219, 10248.181, 379.990, 52876.115 23/01/15,02:06:35,06,10,1, 11.8,1,1, 0.219, 10248.221, 380.030, 52876.183 23/01/15,02:06:35,07,10,1, 11.8,1,1, 0.219, 10248.208, 380.022, 52876.071 23/01/15,02:06:35,08,10,1, 11.8,1,1, 0.219, 10248.238, 380.016, 52876.161 23/01/15,02:06:35,09,10,1, 11.8,1,1, 0.219, 10248.252, 380.013, 52876.110 23/01/15,02:06:35,10,10,1, 11.8,1,1, 0.219, 10248.254, 380.025, 52876.127 23/01/15,02:06:35,11,10,1, 11.8,1,1, 0.219, 10248.287, 380.031, 52876.140 23/01/15,02:06:35,12,10,1, 11.8,1,1, 0.219, 10248.316, 380.018, 52876.173 23/01/15,02:06:35,13,10,1, 11.8,1,1, 0.219, 10248.320, 380.002, 52876.146 23/01/15,02:06:35,14,10,1, 11.8,1,1, 0.219, 10248.332, 380.011, 52876.125 23/01/15,02:06:35,15,10,1, 11.8,1,1, 0.219, 10248.360, 379.988, 52876.102 23/01/15,02:06:35,16,10,1, 11.8,1,1, 0.219, 10248.356, 380.005, 52876.120 23/01/15,02:06:35,17,10,1, 11.8,1,1, 0.219, 10248.390, 380.004, 52876.152 23/01/15,02:06:35,18,10,1, 11.8,1,1, 0.219, 10248.382, 379.992, 52876.125 23/01/15,02:06:35,19,10,1, 11.8,1,1, 0.219, 10248.418, 380.019, 52876.103 23/01/15,02:06:36,00,10,1, 11.9,1,1, 0.219, 10248.415, 380.019, 52876.103 23/01/15,02:06:36,01,10,1, 11.9,1,1, 0.219, 10248.448, 379.985, 52876.108 23/01/15,02:06:36,02,10,1, 11.9,1,1, 0.219, 10248.459, 380.000, 52876.101 23/01/15,02:06:36,03,10,1, 11.9,1,1, 0.219, 10248.475, 380.013, 52876.118 23/01/15,02:06:36,04,10,1, 11.9,1,1, 0.219, 10248.501, 380.002, 52876.112 23/01/15,02:06:36,05,10,1, 11.9,1,1, 0.219, 10248.531, 380.003, 52876.098 23/01/15,02:06:36,06,10,1, 11.9,1,1, 0.219, 10248.538, 380.002, 52876.111 23/01/15,02:06:36,07,10,1, 11.9,1,1, 0.219, 10248.574, 380.007, 52876.096 23/01/15,02:06:36,08,10,1, 11.9,1,1, 0.219, 10248.596, 380.011, 52876.114 23/01/15,02:06:36,09,10,1, 11.9,1,1, 0.219, 10248.600, 380.023, 52876.124 23/01/15,02:06:36,10,10,1, 11.9,1,1, 0.219, 10248.620, 380.014, 52876.085 23/01/15,02:06:36,11,10,1, 11.9,1,1, 0.219, 10248.642, 380.014, 52876.112 23/01/15,02:06:36,12,10,1, 11.9,1,1, 0.219, 10248.656, 379.993, 52876.102 23/01/15,02:06:36,13,10,1, 11.9,1,1, 0.219, 10248.670, 379.999, 52876.146 23/01/15,02:06:36,14,10,1, 11.9,1,1, 0.219, 10248.690, 380.001, 52876.118 23/01/15,02:06:36,15,10,1, 11.9,1,1, 0.219, 10248.721, 379.991, 52876.116 23/01/15,02:06:36,16,10,1, 11.9,1,1, 0.219, 10248.736, 380.014, 52876.117 23/01/15,02:06:36,17,10,1, 11.9,1,1, 0.219, 10248.725, 379.982, 52876.140 23/01/15,02:06:36,18,10,1, 11.9,1,1, 0.219, 10248.744, 379.955, 52876.111 23/01/15,02:06:36,19,10,1, 11.9,1,1, 0.219, 10248.770, 379.945, 52876.099 23/01/15,02:06:37,00,10,1, 11.9,1,1, 0.214, 10248.766, 379.945, 52876.099 23/01/15,02:06:37,01,10,1, 11.9,1,1, 0.214, 10248.805, 379.916, 52876.128 23/01/15,02:06:37,02,10,1, 11.9,1,1, 0.214, 10248.822, 379.964, 52876.119 23/01/15,02:06:37,03,10,1, 11.9,1,1, 0.214, 10248.845, 379.935, 52876.113 23/01/15,02:06:37,04,10,1, 11.9,1,1, 0.214, 10248.830, 379.938, 52876.076 23/01/15,02:06:37,05,10,1, 11.9,1,1, 0.214, 10248.865, 379.933, 52876.073 23/01/15,02:06:37,06,10,1, 11.9,1,1, 0.214, 10248.887, 379.905, 52876.108 23/01/15,02:06:37,07,10,1, 11.9,1,1, 0.214, 10248.873, 379.918, 52876.072 23/01/15,02:06:37,08,10,1, 11.9,1,1, 0.214, 10248.911, 379.928, 52876.077 23/01/15,02:06:37,09,10,1, 11.9,1,1, 0.214, 10248.920, 379.900, 52876.106 23/01/15,02:06:37,10,10,1, 11.9,1,1, 0.214, 10248.913, 379.883, 52876.076 23/01/15,02:06:37,11,10,1, 11.9,1,1, 0.214, 10248.922, 379.855, 52876.113 23/01/15,02:06:37,12,10,1, 11.9,1,1, 0.214, 10248.946, 379.854, 52876.076 23/01/15,02:06:37,13,10,1, 11.9,1,1, 0.214, 10248.938, 379.883, 52876.074 23/01/15,02:06:37,14,10,1, 11.9,1,1, 0.214, 10248.948, 379.853, 52876.074 23/01/15,02:06:37,15,10,1, 11.9,1,1, 0.214, 10248.959, 379.825, 52876.073 23/01/15,02:06:37,16,10,1, 11.9,1,1, 0.214, 10248.969, 379.856, 52876.062 23/01/15,02:06:37,17,10,1, 11.9,1,1, 0.214, 10248.980, 379.830, 52876.072 23/01/15,02:06:37,18,10,1, 11.9,1,1, 0.214, 10248.993, 379.826, 52876.107 23/01/15,02:06:37,19,10,1, 11.9,1,1, 0.214, 10248.997, 379.810, 52876.114 23/01/15,02:06:38,00,10,1, 11.9,1,1, 0.217, 10248.991, 379.810, 52876.114 23/01/15,02:06:38,01,10,1, 11.9,1,1, 0.217, 10249.016, 379.824, 52876.144 23/01/15,02:06:38,02,10,1, 11.9,1,1, 0.217, 10249.041, 379.839, 52876.111 23/01/15,02:06:38,03,10,1, 11.9,1,1, 0.217, 10249.036, 379.808, 52876.116 23/01/15,02:06:38,04,10,1, 11.9,1,1, 0.217, 10249.012, 379.821, 52876.060 23/01/15,02:06:38,05,10,1, 11.9,1,1, 0.217, 10249.038, 379.807, 52876.024 23/01/15,02:06:38,06,10,1, 11.9,1,1, 0.217, 10249.005, 379.819, 52876.095 23/01/15,02:06:38,07,10,1, 11.9,1,1, 0.217, 10248.981, 379.833, 52876.132 23/01/15,02:06:38,08,10,1, 11.9,1,1, 0.217, 10249.045, 379.816, 52876.141 23/01/15,02:06:38,09,10,1, 11.9,1,1, 0.217, 10249.011, 379.816, 52876.117 23/01/15,02:06:38,10,10,1, 11.9,1,1, 0.217, 10249.026, 379.821, 52876.136 23/01/15,02:06:38,11,10,1, 11.9,1,1, 0.217, 10249.037, 379.806, 52876.166 23/01/15,02:06:38,12,10,1, 11.9,1,1, 0.217, 10249.046, 379.793, 52876.146 23/01/15,02:06:38,13,10,1, 11.9,1,1, 0.217, 10249.036, 379.790, 52876.138 23/01/15,02:06:38,14,10,1, 11.9,1,1, 0.217, 10249.042, 379.779, 52876.146 23/01/15,02:06:38,15,10,1, 11.9,1,1, 0.217, 10249.062, 379.795, 52876.164 23/01/15,02:06:38,16,10,1, 11.9,1,1, 0.217, 10249.060, 379.783, 52876.196 23/01/15,02:06:38,17,10,1, 11.9,1,1, 0.217, 10249.061, 379.778, 52876.136 23/01/15,02:06:38,18,10,1, 11.9,1,1, 0.217, 10249.079, 379.784, 52876.216 23/01/15,02:06:38,19,10,1, 11.9,1,1, 0.217, 10249.097, 379.783, 52876.181 23/01/15,02:06:39,00,10,1, 11.8,1,1, 0.220, 10249.091, 379.783, 52876.181 23/01/15,02:06:39,01,10,1, 11.8,1,1, 0.220, 10249.121, 379.764, 52876.218 23/01/15,02:06:39,02,10,1, 11.8,1,1, 0.220, 10249.119, 379.776, 52876.239 23/01/15,02:06:39,03,10,1, 11.8,1,1, 0.220, 10249.148, 379.758, 52876.215 23/01/15,02:06:39,04,10,1, 11.8,1,1, 0.220, 10249.166, 379.749, 52876.270 23/01/15,02:06:39,05,10,1, 11.8,1,1, 0.220, 10249.163, 379.762, 52876.264 23/01/15,02:06:39,06,10,1, 11.8,1,1, 0.220, 10249.161, 379.741, 52876.273 23/01/15,02:06:39,07,10,1, 11.8,1,1, 0.220, 10249.172, 379.751, 52876.259 23/01/15,02:06:39,08,10,1, 11.8,1,1, 0.220, 10249.205, 379.742, 52876.258 23/01/15,02:06:39,09,10,1, 11.8,1,1, 0.220, 10249.199, 379.751, 52876.283 23/01/15,02:06:39,10,10,1, 11.8,1,1, 0.220, 10249.198, 379.738, 52876.264 23/01/15,02:06:39,11,10,1, 11.8,1,1, 0.220, 10249.214, 379.712, 52876.282 23/01/15,02:06:39,12,10,1, 11.8,1,1, 0.220, 10249.228, 379.722, 52876.288 23/01/15,02:06:39,13,10,1, 11.8,1,1, 0.220, 10249.214, 379.712, 52876.280 23/01/15,02:06:39,14,10,1, 11.8,1,1, 0.220, 10249.225, 379.706, 52876.301 23/01/15,02:06:39,15,10,1, 11.8,1,1, 0.220, 10249.228, 379.683, 52876.267 23/01/15,02:06:39,16,10,1, 11.8,1,1, 0.220, 10249.247, 379.661, 52876.277 23/01/15,02:06:39,17,10,1, 11.8,1,1, 0.220, 10249.224, 379.662, 52876.291 23/01/15,02:06:39,18,10,1, 11.8,1,1, 0.220, 10249.259, 379.666, 52876.311 23/01/15,02:06:39,19,10,1, 11.8,1,1, 0.220, 10249.247, 379.636, 52876.317 23/01/15,02:06:40,00,10,1, 11.8,1,1, 0.219, 10249.242, 379.636, 52876.317 23/01/15,02:06:40,01,10,1, 11.8,1,1, 0.219, 10249.241, 379.620, 52876.345 23/01/15,02:06:40,02,10,1, 11.8,1,1, 0.219, 10249.232, 379.600, 52876.314 23/01/15,02:06:40,03,10,1, 11.8,1,1, 0.219, 10249.264, 379.576, 52876.317 23/01/15,02:06:40,04,10,1, 11.8,1,1, 0.219, 10249.256, 379.574, 52876.352 23/01/15,02:06:40,05,10,1, 11.8,1,1, 0.219, 10249.262, 379.560, 52876.325 23/01/15,02:06:40,06,10,1, 11.8,1,1, 0.219, 10249.272, 379.549, 52876.370 23/01/15,02:06:40,07,10,1, 11.8,1,1, 0.219, 10249.282, 379.520, 52876.358 23/01/15,02:06:40,08,10,1, 11.8,1,1, 0.219, 10249.298, 379.511, 52876.386 23/01/15,02:06:40,09,10,1, 11.8,1,1, 0.219, 10249.254, 379.505, 52876.394 23/01/15,02:06:40,10,10,1, 11.8,1,1, 0.219, 10249.271, 379.483, 52876.397 23/01/15,02:06:40,11,10,1, 11.8,1,1, 0.219, 10249.267, 379.472, 52876.396 23/01/15,02:06:40,12,10,1, 11.8,1,1, 0.219, 10249.302, 379.481, 52876.422 23/01/15,02:06:40,13,10,1, 11.8,1,1, 0.219, 10249.279, 379.454, 52876.432 23/01/15,02:06:40,14,10,1, 11.8,1,1, 0.219, 10249.279, 379.439, 52876.408 23/01/15,02:06:40,15,10,1, 11.8,1,1, 0.219, 10249.271, 379.412, 52876.442 23/01/15,02:06:40,16,10,1, 11.8,1,1, 0.219, 10249.286, 379.402, 52876.435 23/01/15,02:06:40,17,10,1, 11.8,1,1, 0.219, 10249.296, 379.394, 52876.466 23/01/15,02:06:40,18,10,1, 11.8,1,1, 0.219, 10249.292, 379.376, 52876.457 23/01/15,02:06:40,19,10,1, 11.8,1,1, 0.219, 10249.329, 379.362, 52876.498 23/01/15,02:06:41,00,10,1, 11.9,1,1, 0.215, 10249.325, 379.362, 52876.498 23/01/15,02:06:41,01,10,1, 11.9,1,1, 0.215, 10249.308, 379.353, 52876.477 23/01/15,02:06:41,02,10,1, 11.9,1,1, 0.215, 10249.301, 379.307, 52876.493 23/01/15,02:06:41,03,10,1, 11.9,1,1, 0.215, 10249.336, 379.296, 52876.525 23/01/15,02:06:41,04,10,1, 11.9,1,1, 0.215, 10249.317, 379.287, 52876.510 23/01/15,02:06:41,05,10,1, 11.9,1,1, 0.215, 10249.324, 379.283, 52876.509 23/01/15,02:06:41,06,10,1, 11.9,1,1, 0.215, 10249.341, 379.296, 52876.551 23/01/15,02:06:41,07,10,1, 11.9,1,1, 0.215, 10249.368, 379.285, 52876.521 23/01/15,02:06:41,08,10,1, 11.9,1,1, 0.215, 10249.354, 379.266, 52876.522 23/01/15,02:06:41,09,10,1, 11.9,1,1, 0.215, 10249.394, 379.252, 52876.590 23/01/15,02:06:41,10,10,1, 11.9,1,1, 0.215, 10249.381, 379.223, 52876.579 23/01/15,02:06:41,11,10,1, 11.9,1,1, 0.215, 10249.406, 379.223, 52876.551 23/01/15,02:06:41,12,10,1, 11.9,1,1, 0.215, 10249.415, 379.204, 52876.581 23/01/15,02:06:41,13,10,1, 11.9,1,1, 0.215, 10249.437, 379.214, 52876.585 23/01/15,02:06:41,14,10,1, 11.9,1,1, 0.215, 10249.432, 379.187, 52876.561 23/01/15,02:06:41,15,10,1, 11.9,1,1, 0.215, 10249.449, 379.190, 52876.583 23/01/15,02:06:41,16,10,1, 11.9,1,1, 0.215, 10249.467, 379.201, 52876.583 23/01/15,02:06:41,17,10,1, 11.9,1,1, 0.215, 10249.511, 379.193, 52876.608 23/01/15,02:06:41,18,10,1, 11.9,1,1, 0.215, 10249.488, 379.165, 52876.542 23/01/15,02:06:41,19,10,1, 11.9,1,1, 0.215, 10249.501, 379.184, 52876.598 23/01/15,02:06:42,00,10,1, 11.9,1,1, 0.218, 10249.500, 379.184, 52876.598 23/01/15,02:06:42,01,10,1, 11.9,1,1, 0.218, 10249.559, 379.167, 52876.625 23/01/15,02:06:42,02,10,1, 11.9,1,1, 0.218, 10249.561, 379.165, 52876.647 23/01/15,02:06:42,03,10,1, 11.9,1,1, 0.218, 10249.594, 379.186, 52876.664 23/01/15,02:06:42,04,10,1, 11.9,1,1, 0.218, 10249.607, 379.166, 52876.667 23/01/15,02:06:42,05,10,1, 11.9,1,1, 0.218, 10249.653, 379.193, 52876.681 23/01/15,02:06:42,06,10,1, 11.9,1,1, 0.218, 10249.644, 379.161, 52876.696 23/01/15,02:06:42,07,10,1, 11.9,1,1, 0.218, 10249.676, 379.152, 52876.639 23/01/15,02:06:42,08,10,1, 11.9,1,1, 0.218, 10249.685, 379.168, 52876.673 23/01/15,02:06:42,09,10,1, 11.9,1,1, 0.218, 10249.725, 379.152, 52876.681 23/01/15,02:06:42,10,10,1, 11.9,1,1, 0.218, 10249.738, 379.163, 52876.690 23/01/15,02:06:42,11,10,1, 11.9,1,1, 0.218, 10249.765, 379.164, 52876.711 23/01/15,02:06:42,12,10,1, 11.9,1,1, 0.218, 10249.784, 379.164, 52876.703 23/01/15,02:06:42,13,10,1, 11.9,1,1, 0.218, 10249.841, 379.158, 52876.708 23/01/15,02:06:42,14,10,1, 11.9,1,1, 0.218, 10249.861, 379.178, 52876.728 23/01/15,02:06:42,15,10,1, 11.9,1,1, 0.218, 10249.862, 379.181, 52876.727 23/01/15,02:06:42,16,10,1, 11.9,1,1, 0.218, 10249.912, 379.166, 52876.775 23/01/15,02:06:42,17,10,1, 11.9,1,1, 0.218, 10249.924, 379.168, 52876.752 23/01/15,02:06:42,18,10,1, 11.9,1,1, 0.218, 10249.917, 379.177, 52876.779 23/01/15,02:06:42,19,10,1, 11.9,1,1, 0.218, 10249.968, 379.188, 52876.796 23/01/15,02:06:43,00,10,1, 11.9,1,1, 0.217, 10249.968, 379.188, 52876.796 23/01/15,02:06:43,01,10,1, 11.9,1,1, 0.217, 10250.017, 379.200, 52876.785 23/01/15,02:06:43,02,10,1, 11.9,1,1, 0.217, 10250.044, 379.215, 52876.830 23/01/15,02:06:43,03,10,1, 11.9,1,1, 0.217, 10250.065, 379.210, 52876.883 23/01/15,02:06:43,04,10,1, 11.9,1,1, 0.217, 10250.075, 379.211, 52876.906 23/01/15,02:06:43,05,10,1, 11.9,1,1, 0.217, 10250.121, 379.219, 52876.920 23/01/15,02:06:43,06,10,1, 11.9,1,1, 0.217, 10250.142, 379.197, 52876.846 23/01/15,02:06:43,07,10,1, 11.9,1,1, 0.217, 10250.140, 379.214, 52876.842 23/01/15,02:06:43,08,10,1, 11.9,1,1, 0.217, 10250.192, 379.217, 52876.861 23/01/15,02:06:43,09,10,1, 11.9,1,1, 0.217, 10250.220, 379.220, 52876.892 23/01/15,02:06:43,10,10,1, 11.9,1,1, 0.217, 10250.230, 379.223, 52876.876 23/01/15,02:06:43,11,10,1, 11.9,1,1, 0.217, 10250.268, 379.217, 52876.870 23/01/15,02:06:43,12,10,1, 11.9,1,1, 0.217, 10250.308, 379.233, 52876.893 23/01/15,02:06:43,13,10,1, 11.9,1,1, 0.217, 10250.312, 379.185, 52876.914 23/01/15,02:06:43,14,10,1, 11.9,1,1, 0.217, 10250.355, 379.210, 52876.895 23/01/15,02:06:43,15,10,1, 11.9,1,1, 0.217, 10250.371, 379.229, 52876.906 23/01/15,02:06:43,16,10,1, 11.9,1,1, 0.217, 10250.386, 379.229, 52876.961 23/01/15,02:06:43,17,10,1, 11.9,1,1, 0.217, 10250.419, 379.233, 52876.945 23/01/15,02:06:43,18,10,1, 11.9,1,1, 0.217, 10250.458, 379.203, 52876.915 23/01/15,02:06:43,19,10,1, 11.9,1,1, 0.217, 10250.490, 379.208, 52876.938 23/01/15,02:06:44,00,10,1, 11.8,1,1, 0.219, 10250.485, 379.208, 52876.938 23/01/15,02:06:44,01,10,1, 11.8,1,1, 0.219, 10250.556, 379.209, 52876.984 23/01/15,02:06:44,02,10,1, 11.8,1,1, 0.219, 10250.565, 379.207, 52876.995 23/01/15,02:06:44,03,10,1, 11.8,1,1, 0.219, 10250.588, 379.200, 52876.981 23/01/15,02:06:44,04,10,1, 11.8,1,1, 0.219, 10250.605, 379.203, 52876.999 23/01/15,02:06:44,05,10,1, 11.8,1,1, 0.219, 10250.646, 379.190, 52876.992 23/01/15,02:06:44,06,10,1, 11.8,1,1, 0.219, 10250.662, 379.204, 52877.007 23/01/15,02:06:44,07,10,1, 11.8,1,1, 0.219, 10250.659, 379.184, 52877.024 23/01/15,02:06:44,08,10,1, 11.8,1,1, 0.219, 10250.714, 379.187, 52877.013 23/01/15,02:06:44,09,10,1, 11.8,1,1, 0.219, 10250.751, 379.186, 52876.994 23/01/15,02:06:44,10,10,1, 11.8,1,1, 0.219, 10250.779, 379.186, 52877.059 23/01/15,02:06:44,11,10,1, 11.8,1,1, 0.219, 10250.796, 379.174, 52876.979 23/01/15,02:06:44,12,10,1, 11.8,1,1, 0.219, 10250.765, 379.178, 52876.987 23/01/15,02:06:44,13,10,1, 11.8,1,1, 0.219, 10250.810, 379.160, 52877.053 23/01/15,02:06:44,14,10,1, 11.8,1,1, 0.219, 10250.839, 379.171, 52877.097 23/01/15,02:06:44,15,10,1, 11.8,1,1, 0.219, 10250.869, 379.171, 52877.078 23/01/15,02:06:44,16,10,1, 11.8,1,1, 0.219, 10250.885, 379.160, 52877.074 23/01/15,02:06:44,17,10,1, 11.8,1,1, 0.219, 10250.894, 379.146, 52877.071 23/01/15,02:06:44,18,10,1, 11.8,1,1, 0.219, 10250.921, 379.168, 52877.153 23/01/15,02:06:44,19,10,1, 11.8,1,1, 0.219, 10250.932, 379.167, 52877.127 23/01/15,02:06:45,00,11,1, 11.9,1,1, 0.216, 10250.927, 379.167, 52877.127 23/01/15,02:06:45,01,11,1, 11.9,1,1, 0.216, 10250.963, 379.161, 52877.142 23/01/15,02:06:45,02,11,1, 11.9,1,1, 0.216, 10250.999, 379.163, 52877.197 23/01/15,02:06:45,03,11,1, 11.9,1,1, 0.216, 10250.984, 379.149, 52877.116 23/01/15,02:06:45,04,11,1, 11.9,1,1, 0.216, 10251.018, 379.170, 52877.128 23/01/15,02:06:45,05,11,1, 11.9,1,1, 0.216, 10251.020, 379.151, 52877.143 23/01/15,02:06:45,06,11,1, 11.9,1,1, 0.216, 10251.040, 379.158, 52877.178 23/01/15,02:06:45,07,11,1, 11.9,1,1, 0.216, 10251.070, 379.147, 52877.138 23/01/15,02:06:45,08,11,1, 11.9,1,1, 0.216, 10251.097, 379.147, 52877.220 23/01/15,02:06:45,09,11,1, 11.9,1,1, 0.216, 10251.087, 379.137, 52877.199 23/01/15,02:06:45,10,11,1, 11.9,1,1, 0.216, 10251.096, 379.135, 52877.167 23/01/15,02:06:45,11,11,1, 11.9,1,1, 0.216, 10251.113, 379.112, 52877.177 23/01/15,02:06:45,12,11,1, 11.9,1,1, 0.216, 10251.137, 379.130, 52877.225 23/01/15,02:06:45,13,11,1, 11.9,1,1, 0.216, 10251.164, 379.135, 52877.228 23/01/15,02:06:45,14,11,1, 11.9,1,1, 0.216, 10251.184, 379.091, 52877.181 23/01/15,02:06:45,15,11,1, 11.9,1,1, 0.216, 10251.174, 379.111, 52877.252 23/01/15,02:06:45,16,11,1, 11.9,1,1, 0.216, 10251.199, 379.102, 52877.229 23/01/15,02:06:45,17,11,1, 11.9,1,1, 0.216, 10251.210, 379.110, 52877.221 23/01/15,02:06:45,18,11,1, 11.9,1,1, 0.216, 10251.221, 379.118, 52877.254 23/01/15,02:06:45,19,11,1, 11.9,1,1, 0.216, 10251.226, 379.119, 52877.246 23/01/15,02:06:46,00,10,1, 11.8,1,1, 0.218, 10251.219, 379.119, 52877.246 23/01/15,02:06:46,01,10,1, 11.8,1,1, 0.218, 10251.249, 379.094, 52877.219 23/01/15,02:06:46,02,10,1, 11.8,1,1, 0.218, 10251.268, 379.102, 52877.265 23/01/15,02:06:46,03,10,1, 11.8,1,1, 0.218, 10251.274, 379.101, 52877.268 23/01/15,02:06:46,04,10,1, 11.8,1,1, 0.218, 10251.294, 379.083, 52877.241 23/01/15,02:06:46,05,10,1, 11.8,1,1, 0.218, 10251.291, 379.108, 52877.278 23/01/15,02:06:46,06,10,1, 11.8,1,1, 0.218, 10251.298, 379.120, 52877.262 23/01/15,02:06:46,07,10,1, 11.8,1,1, 0.218, 10251.301, 379.092, 52877.306 23/01/15,02:06:46,08,10,1, 11.8,1,1, 0.218, 10251.323, 379.122, 52877.313 23/01/15,02:06:46,09,10,1, 11.8,1,1, 0.218, 10251.323, 379.121, 52877.310 23/01/15,02:06:46,10,10,1, 11.8,1,1, 0.218, 10251.339, 379.084, 52877.307 23/01/15,02:06:46,11,10,1, 11.8,1,1, 0.218, 10251.341, 379.109, 52877.314 23/01/15,02:06:46,12,10,1, 11.8,1,1, 0.218, 10251.391, 379.120, 52877.345 23/01/15,02:06:46,13,10,1, 11.8,1,1, 0.218, 10251.404, 379.129, 52877.295 23/01/15,02:06:46,14,10,1, 11.8,1,1, 0.218, 10251.395, 379.110, 52877.320 23/01/15,02:06:46,15,10,1, 11.8,1,1, 0.218, 10251.411, 379.105, 52877.313 23/01/15,02:06:46,16,10,1, 11.8,1,1, 0.218, 10251.433, 379.123, 52877.351 23/01/15,02:06:46,17,10,1, 11.8,1,1, 0.218, 10251.446, 379.132, 52877.361 23/01/15,02:06:46,18,10,1, 11.8,1,1, 0.218, 10251.465, 379.135, 52877.349 23/01/15,02:06:46,19,10,1, 11.8,1,1, 0.218, 10251.478, 379.145, 52877.347 23/01/15,02:06:47,00,10,1, 11.9,1,1, 0.217, 10251.478, 379.145, 52877.347 23/01/15,02:06:47,01,10,1, 11.9,1,1, 0.217, 10251.494, 379.125, 52877.375 23/01/15,02:06:47,02,10,1, 11.9,1,1, 0.217, 10251.513, 379.130, 52877.424 23/01/15,02:06:47,03,10,1, 11.9,1,1, 0.217, 10251.545, 379.114, 52877.435 23/01/15,02:06:47,04,10,1, 11.9,1,1, 0.217, 10251.557, 379.132, 52877.432 23/01/15,02:06:47,05,10,1, 11.9,1,1, 0.217, 10251.588, 379.144, 52877.415 23/01/15,02:06:47,06,10,1, 11.9,1,1, 0.217, 10251.593, 379.127, 52877.434 23/01/15,02:06:47,07,10,1, 11.9,1,1, 0.217, 10251.599, 379.147, 52877.397 23/01/15,02:06:47,08,10,1, 11.9,1,1, 0.217, 10251.606, 379.143, 52877.396 23/01/15,02:06:47,09,10,1, 11.9,1,1, 0.217, 10251.620, 379.121, 52877.401 23/01/15,02:06:47,10,10,1, 11.9,1,1, 0.217, 10251.665, 379.125, 52877.457 23/01/15,02:06:47,11,10,1, 11.9,1,1, 0.217, 10251.665, 379.113, 52877.446 23/01/15,02:06:47,12,10,1, 11.9,1,1, 0.217, 10251.693, 379.102, 52877.458 23/01/15,02:06:47,13,10,1, 11.9,1,1, 0.217, 10251.696, 379.101, 52877.447 23/01/15,02:06:47,14,10,1, 11.9,1,1, 0.217, 10251.709, 379.101, 52877.426 23/01/15,02:06:47,15,10,1, 11.9,1,1, 0.217, 10251.755, 379.091, 52877.457 23/01/15,02:06:47,16,10,1, 11.9,1,1, 0.217, 10251.756, 379.096, 52877.495 23/01/15,02:06:47,17,10,1, 11.9,1,1, 0.217, 10251.800, 379.107, 52877.482 23/01/15,02:06:47,18,10,1, 11.9,1,1, 0.217, 10251.780, 379.092, 52877.476 23/01/15,02:06:47,19,10,1, 11.9,1,1, 0.217, 10251.813, 379.093, 52877.490 23/01/15,02:06:48,00,10,1, 11.9,1,1, 0.215, 10251.812, 379.093, 52877.490 23/01/15,02:06:48,01,10,1, 11.9,1,1, 0.215, 10251.847, 379.091, 52877.520 23/01/15,02:06:48,02,10,1, 11.9,1,1, 0.215, 10251.874, 379.085, 52877.530 23/01/15,02:06:48,03,10,1, 11.9,1,1, 0.215, 10251.889, 379.060, 52877.527 23/01/15,02:06:48,04,10,1, 11.9,1,1, 0.215, 10251.871, 379.075, 52877.516 23/01/15,02:06:48,05,10,1, 11.9,1,1, 0.215, 10251.902, 379.076, 52877.546 23/01/15,02:06:48,06,10,1, 11.9,1,1, 0.215, 10251.906, 379.068, 52877.538 23/01/15,02:06:48,07,10,1, 11.9,1,1, 0.215, 10251.911, 379.060, 52877.527 23/01/15,02:06:48,08,10,1, 11.9,1,1, 0.215, 10251.946, 379.051, 52877.554 23/01/15,02:06:48,09,10,1, 11.9,1,1, 0.215, 10251.963, 379.055, 52877.545 23/01/15,02:06:48,10,10,1, 11.9,1,1, 0.215, 10251.970, 379.059, 52877.547 23/01/15,02:06:48,11,10,1, 11.9,1,1, 0.215, 10251.990, 379.045, 52877.591 23/01/15,02:06:48,12,10,1, 11.9,1,1, 0.215, 10252.003, 379.068, 52877.570 23/01/15,02:06:48,13,10,1, 11.9,1,1, 0.215, 10252.017, 379.059, 52877.592 23/01/15,02:06:48,14,10,1, 11.9,1,1, 0.215, 10252.016, 379.046, 52877.565 23/01/15,02:06:48,15,10,1, 11.9,1,1, 0.215, 10252.035, 379.047, 52877.586 23/01/15,02:06:48,16,10,1, 11.9,1,1, 0.215, 10252.072, 379.044, 52877.564 23/01/15,02:06:48,17,10,1, 11.9,1,1, 0.215, 10252.071, 379.019, 52877.596 23/01/15,02:06:48,18,10,1, 11.9,1,1, 0.215, 10252.101, 379.018, 52877.627 23/01/15,02:06:48,19,10,1, 11.9,1,1, 0.215, 10252.098, 379.002, 52877.573 23/01/15,02:06:49,00,11,1, 11.9,1,1, 0.216, 10252.095, 379.002, 52877.573 23/01/15,02:06:49,01,11,1, 11.9,1,1, 0.216, 10252.138, 379.026, 52877.607 23/01/15,02:06:49,02,11,1, 11.9,1,1, 0.216, 10252.157, 378.990, 52877.577 23/01/15,02:06:49,03,11,1, 11.9,1,1, 0.216, 10252.152, 378.991, 52877.580 23/01/15,02:06:49,04,11,1, 11.9,1,1, 0.216, 10252.165, 378.979, 52877.572 23/01/15,02:06:49,05,11,1, 11.9,1,1, 0.216, 10252.175, 378.972, 52877.597 23/01/15,02:06:49,06,11,1, 11.9,1,1, 0.216, 10252.198, 378.993, 52877.643 23/01/15,02:06:49,07,11,1, 11.9,1,1, 0.216, 10252.206, 378.977, 52877.628 23/01/15,02:06:49,08,11,1, 11.9,1,1, 0.216, 10252.225, 378.962, 52877.643 23/01/15,02:06:49,09,11,1, 11.9,1,1, 0.216, 10252.235, 378.971, 52877.635 23/01/15,02:06:49,10,11,1, 11.9,1,1, 0.216, 10252.231, 378.941, 52877.653 23/01/15,02:06:49,11,11,1, 11.9,1,1, 0.216, 10252.252, 378.957, 52877.645 23/01/15,02:06:49,12,11,1, 11.9,1,1, 0.216, 10252.324, 378.962, 52877.482 23/01/15,02:06:49,13,11,1, 11.9,1,1, 0.216, 10252.294, 378.946, 52877.594 23/01/15,02:06:49,14,11,1, 11.9,1,1, 0.216, 10252.290, 378.956, 52877.583 23/01/15,02:06:49,15,11,1, 11.9,1,1, 0.216, 10252.327, 378.965, 52877.610 23/01/15,02:06:49,16,11,1, 11.9,1,1, 0.216, 10252.319, 378.931, 52877.652 23/01/15,02:06:49,17,11,1, 11.9,1,1, 0.216, 10252.345, 378.979, 52877.649 23/01/15,02:06:49,18,11,1, 11.9,1,1, 0.216, 10252.346, 378.954, 52877.663 23/01/15,02:06:49,19,11,1, 11.9,1,1, 0.216, 10252.368, 378.995, 52877.678 23/01/15,02:06:50,00,10,1, 11.9,1,1, 0.214, 10252.362, 378.995, 52877.678 23/01/15,02:06:50,01,10,1, 11.9,1,1, 0.214, 10252.374, 378.982, 52877.662 23/01/15,02:06:50,02,10,1, 11.9,1,1, 0.214, 10252.377, 378.972, 52877.696 23/01/15,02:06:50,03,10,1, 11.9,1,1, 0.214, 10252.393, 379.000, 52877.659 23/01/15,02:06:50,04,10,1, 11.9,1,1, 0.214, 10252.416, 378.998, 52877.699 23/01/15,02:06:50,05,10,1, 11.9,1,1, 0.214, 10252.440, 378.998, 52877.736 23/01/15,02:06:50,06,10,1, 11.9,1,1, 0.214, 10252.441, 379.017, 52877.724 23/01/15,02:06:50,07,10,1, 11.9,1,1, 0.214, 10252.462, 379.029, 52877.725 23/01/15,02:06:50,08,10,1, 11.9,1,1, 0.214, 10252.495, 379.026, 52877.761 23/01/15,02:06:50,09,10,1, 11.9,1,1, 0.214, 10252.507, 379.029, 52877.757 23/01/15,02:06:50,10,10,1, 11.9,1,1, 0.214, 10252.500, 379.057, 52877.758 23/01/15,02:06:50,11,10,1, 11.9,1,1, 0.214, 10252.527, 379.060, 52877.787 23/01/15,02:06:50,12,10,1, 11.9,1,1, 0.214, 10252.537, 379.073, 52877.816 23/01/15,02:06:50,13,10,1, 11.9,1,1, 0.214, 10252.560, 379.041, 52877.762 23/01/15,02:06:50,14,10,1, 11.9,1,1, 0.214, 10252.586, 379.071, 52877.781 23/01/15,02:06:50,15,10,1, 11.9,1,1, 0.214, 10252.606, 379.067, 52877.820 23/01/15,02:06:50,16,10,1, 11.9,1,1, 0.214, 10252.620, 379.079, 52877.788 23/01/15,02:06:50,17,10,1, 11.9,1,1, 0.214, 10252.639, 379.090, 52877.826 23/01/15,02:06:50,18,10,1, 11.9,1,1, 0.214, 10252.661, 379.111, 52877.806 23/01/15,02:06:50,19,10,1, 11.9,1,1, 0.214, 10252.671, 379.141, 52877.812 23/01/15,02:06:51,00,09,1, 11.9,1,1, 0.216, 10252.671, 379.141, 52877.812 23/01/15,02:06:51,01,09,1, 11.9,1,1, 0.216, 10252.720, 379.119, 52877.813 23/01/15,02:06:51,02,09,1, 11.9,1,1, 0.216, 10252.712, 379.158, 52877.837 23/01/15,02:06:51,03,09,1, 11.9,1,1, 0.216, 10252.738, 379.143, 52877.854 23/01/15,02:06:51,04,09,1, 11.9,1,1, 0.216, 10252.742, 379.148, 52877.873 23/01/15,02:06:51,05,09,1, 11.9,1,1, 0.216, 10252.781, 379.170, 52877.868 23/01/15,02:06:51,06,09,1, 11.9,1,1, 0.216, 10252.819, 379.187, 52877.872 23/01/15,02:06:51,07,09,1, 11.9,1,1, 0.216, 10252.805, 379.200, 52877.866 23/01/15,02:06:51,08,09,1, 11.9,1,1, 0.216, 10252.844, 379.204, 52877.877 23/01/15,02:06:51,09,09,1, 11.9,1,1, 0.216, 10252.844, 379.192, 52877.898 23/01/15,02:06:51,10,09,1, 11.9,1,1, 0.216, 10252.885, 379.214, 52877.898 23/01/15,02:06:51,11,09,1, 11.9,1,1, 0.216, 10252.913, 379.249, 52877.929 23/01/15,02:06:51,12,09,1, 11.9,1,1, 0.216, 10252.913, 379.229, 52877.936 23/01/15,02:06:51,13,09,1, 11.9,1,1, 0.216, 10252.911, 379.259, 52877.893 23/01/15,02:06:51,14,09,1, 11.9,1,1, 0.216, 10252.961, 379.274, 52877.922 23/01/15,02:06:51,15,09,1, 11.9,1,1, 0.216, 10252.957, 379.277, 52877.900 23/01/15,02:06:51,16,09,1, 11.9,1,1, 0.216, 10252.984, 379.288, 52877.918 23/01/15,02:06:51,17,09,1, 11.9,1,1, 0.216, 10253.005, 379.282, 52877.950 23/01/15,02:06:51,18,09,1, 11.9,1,1, 0.216, 10253.030, 379.299, 52877.917 23/01/15,02:06:51,19,09,1, 11.9,1,1, 0.216, 10253.070, 379.296, 52877.777 23/01/15,02:06:52,00,09,1, 11.9,1,1, 0.213, 10253.063, 379.296, 52877.777 23/01/15,02:06:52,01,09,1, 11.9,1,1, 0.213, 10253.104, 379.309, 52877.925 23/01/15,02:06:52,02,09,1, 11.9,1,1, 0.213, 10253.095, 379.327, 52877.933 23/01/15,02:06:52,03,09,1, 11.9,1,1, 0.213, 10253.106, 379.291, 52877.969 23/01/15,02:06:52,04,09,1, 11.9,1,1, 0.213, 10253.119, 379.329, 52878.004 23/01/15,02:06:52,05,09,1, 11.9,1,1, 0.213, 10253.142, 379.337, 52877.990 23/01/15,02:06:52,06,09,1, 11.9,1,1, 0.213, 10253.168, 379.354, 52878.100 23/01/15,02:06:52,07,09,1, 11.9,1,1, 0.213, 10253.213, 379.372, 52877.932 23/01/15,02:06:52,08,09,1, 11.9,1,1, 0.213, 10253.216, 379.356, 52877.982 23/01/15,02:06:52,09,09,1, 11.9,1,1, 0.213, 10253.255, 379.362, 52877.986 23/01/15,02:06:52,10,09,1, 11.9,1,1, 0.213, 10253.263, 379.371, 52878.033 23/01/15,02:06:52,11,09,1, 11.9,1,1, 0.213, 10253.251, 379.383, 52878.285 23/01/15,02:06:52,12,09,1, 11.9,1,1, 0.213, 10253.317, 379.350, 52878.073 23/01/15,02:06:52,13,09,1, 11.9,1,1, 0.213, 10253.339, 379.392, 52878.011 23/01/15,02:06:52,14,09,1, 11.9,1,1, 0.213, 10253.346, 379.387, 52878.029 23/01/15,02:06:52,15,09,1, 11.9,1,1, 0.213, 10253.361, 379.375, 52878.062 23/01/15,02:06:52,16,09,1, 11.9,1,1, 0.213, 10253.381, 379.393, 52878.071 23/01/15,02:06:52,17,09,1, 11.9,1,1, 0.213, 10253.388, 379.384, 52878.070 23/01/15,02:06:52,18,09,1, 11.9,1,1, 0.213, 10253.398, 379.390, 52878.098 23/01/15,02:06:52,19,09,1, 11.9,1,1, 0.213, 10253.409, 379.369, 52878.060 23/01/15,02:06:53,00,09,1, 11.8,1,1, 0.216, 10253.406, 379.369, 52878.060 23/01/15,02:06:53,01,09,1, 11.8,1,1, 0.216, 10253.458, 379.394, 52878.093 23/01/15,02:06:53,02,09,1, 11.8,1,1, 0.216, 10253.466, 379.377, 52878.064 23/01/15,02:06:53,03,09,1, 11.8,1,1, 0.216, 10253.466, 379.374, 52878.083 23/01/15,02:06:53,04,09,1, 11.8,1,1, 0.216, 10253.506, 379.376, 52878.087 23/01/15,02:06:53,05,09,1, 11.8,1,1, 0.216, 10253.523, 379.373, 52878.095 23/01/15,02:06:53,06,09,1, 11.8,1,1, 0.216, 10253.535, 379.389, 52878.059 23/01/15,02:06:53,07,09,1, 11.8,1,1, 0.216, 10253.554, 379.359, 52878.107 23/01/15,02:06:53,08,09,1, 11.8,1,1, 0.216, 10253.571, 379.353, 52878.092 23/01/15,02:06:53,09,09,1, 11.8,1,1, 0.216, 10253.580, 379.354, 52878.074 23/01/15,02:06:53,10,09,1, 11.8,1,1, 0.216, 10253.569, 379.352, 52878.087 23/01/15,02:06:53,11,09,1, 11.8,1,1, 0.216, 10253.579, 379.347, 52878.103 23/01/15,02:06:53,12,09,1, 11.8,1,1, 0.216, 10253.620, 379.352, 52878.117 23/01/15,02:06:53,13,09,1, 11.8,1,1, 0.216, 10253.614, 379.316, 52878.076 23/01/15,02:06:53,14,09,1, 11.8,1,1, 0.216, 10253.646, 379.337, 52878.116 23/01/15,02:06:53,15,09,1, 11.8,1,1, 0.216, 10253.650, 379.316, 52878.127 23/01/15,02:06:53,16,09,1, 11.8,1,1, 0.216, 10253.669, 379.308, 52878.149 23/01/15,02:06:53,17,09,1, 11.8,1,1, 0.216, 10253.657, 379.321, 52878.116 23/01/15,02:06:53,18,09,1, 11.8,1,1, 0.216, 10253.689, 379.269, 52878.095 23/01/15,02:06:53,19,09,1, 11.8,1,1, 0.216, 10253.696, 379.281, 52878.090 23/01/15,02:06:54,00,09,1, 11.9,1,1, 0.214, 10253.689, 379.281, 52878.090 23/01/15,02:06:54,01,09,1, 11.9,1,1, 0.214, 10253.720, 379.259, 52878.098 23/01/15,02:06:54,02,09,1, 11.9,1,1, 0.214, 10253.719, 379.258, 52878.125 23/01/15,02:06:54,03,09,1, 11.9,1,1, 0.214, 10253.758, 379.281, 52877.929 23/01/15,02:06:54,04,09,1, 11.9,1,1, 0.214, 10253.759, 379.274, 52878.061 23/01/15,02:06:54,05,09,1, 11.9,1,1, 0.214, 10253.749, 379.247, 52877.875 23/01/15,02:06:54,06,09,1, 11.9,1,1, 0.214, 10253.772, 379.242, 52878.194 23/01/15,02:06:54,07,09,1, 11.9,1,1, 0.214, 10253.818, 379.234, 52878.177 23/01/15,02:06:54,08,09,1, 11.9,1,1, 0.214, 10253.785, 379.229, 52878.153 23/01/15,02:06:54,09,09,1, 11.9,1,1, 0.214, 10253.781, 379.228, 52878.139 23/01/15,02:06:54,10,09,1, 11.9,1,1, 0.214, 10253.810, 379.203, 52878.139 23/01/15,02:06:54,11,09,1, 11.9,1,1, 0.214, 10253.802, 379.209, 52878.142 23/01/15,02:06:54,12,09,1, 11.9,1,1, 0.214, 10253.829, 379.191, 52878.149 23/01/15,02:06:54,13,09,1, 11.9,1,1, 0.214, 10253.819, 379.208, 52878.108 23/01/15,02:06:54,14,09,1, 11.9,1,1, 0.214, 10253.817, 379.204, 52878.116 23/01/15,02:06:54,15,09,1, 11.9,1,1, 0.214, 10253.857, 379.165, 52878.136 23/01/15,02:06:54,16,09,1, 11.9,1,1, 0.214, 10253.852, 379.182, 52878.119 23/01/15,02:06:54,17,09,1, 11.9,1,1, 0.214, 10253.849, 379.180, 52878.132 23/01/15,02:06:54,18,09,1, 11.9,1,1, 0.214, 10253.867, 379.153, 52878.118 23/01/15,02:06:54,19,09,1, 11.9,1,1, 0.214, 10253.875, 379.181, 52878.142 23/01/15,02:06:55,00,09,1, 11.9,1,1, 0.215, 10253.873, 379.181, 52878.142 23/01/15,02:06:55,01,09,1, 11.9,1,1, 0.215, 10253.870, 379.182, 52878.113 23/01/15,02:06:55,02,09,1, 11.9,1,1, 0.215, 10253.899, 379.190, 52878.126 23/01/15,02:06:55,03,09,1, 11.9,1,1, 0.215, 10253.912, 379.154, 52878.111 23/01/15,02:06:55,04,09,1, 11.9,1,1, 0.215, 10253.900, 379.156, 52878.148 23/01/15,02:06:55,05,09,1, 11.9,1,1, 0.215, 10253.951, 379.142, 52877.945 23/01/15,02:06:55,06,09,1, 11.9,1,1, 0.215, 10253.925, 379.144, 52878.079 23/01/15,02:06:55,07,09,1, 11.9,1,1, 0.215, 10253.913, 379.128, 52878.114 23/01/15,02:06:55,08,09,1, 11.9,1,1, 0.215, 10253.922, 379.135, 52878.151 23/01/15,02:06:55,09,09,1, 11.9,1,1, 0.215, 10253.935, 379.136, 52878.108 23/01/15,02:06:55,10,09,1, 11.9,1,1, 0.215, 10253.956, 379.141, 52878.109 23/01/15,02:06:55,11,09,1, 11.9,1,1, 0.215, 10253.987, 379.125, 52878.124 23/01/15,02:06:55,12,09,1, 11.9,1,1, 0.215, 10253.967, 379.130, 52878.106 23/01/15,02:06:55,13,09,1, 11.9,1,1, 0.215, 10253.963, 379.123, 52878.142 23/01/15,02:06:55,14,09,1, 11.9,1,1, 0.215, 10253.977, 379.119, 52878.159 23/01/15,02:06:55,15,09,1, 11.9,1,1, 0.215, 10253.983, 379.089, 52878.119 23/01/15,02:06:55,16,09,1, 11.9,1,1, 0.215, 10254.010, 379.125, 52878.125 23/01/15,02:06:55,17,09,1, 11.9,1,1, 0.215, 10253.990, 379.116, 52878.128 23/01/15,02:06:55,18,09,1, 11.9,1,1, 0.215, 10254.009, 379.100, 52878.165 23/01/15,02:06:55,19,09,1, 11.9,1,1, 0.215, 10254.029, 379.104, 52878.163 23/01/15,02:06:56,00,09,1, 11.9,1,1, 0.216, 10254.023, 379.104, 52878.163 23/01/15,02:06:56,01,09,1, 11.9,1,1, 0.216, 10254.054, 379.098, 52878.013 23/01/15,02:06:56,02,09,1, 11.9,1,1, 0.216, 10254.034, 379.116, 52878.108 23/01/15,02:06:56,03,09,1, 11.9,1,1, 0.216, 10254.025, 379.078, 52878.139 23/01/15,02:06:56,04,09,1, 11.9,1,1, 0.216, 10254.019, 379.094, 52878.154 23/01/15,02:06:56,05,09,1, 11.9,1,1, 0.216, 10254.054, 379.082, 52878.155 23/01/15,02:06:56,06,09,1, 11.9,1,1, 0.216, 10254.050, 379.086, 52878.177 23/01/15,02:06:56,07,09,1, 11.9,1,1, 0.216, 10254.059, 379.092, 52878.122 23/01/15,02:06:56,08,09,1, 11.9,1,1, 0.216, 10254.069, 379.075, 52878.168 23/01/15,02:06:56,09,09,1, 11.9,1,1, 0.216, 10254.074, 379.076, 52878.181 23/01/15,02:06:56,10,09,1, 11.9,1,1, 0.216, 10254.088, 379.093, 52878.168 23/01/15,02:06:56,11,09,1, 11.9,1,1, 0.216, 10254.087, 379.057, 52878.158 23/01/15,02:06:56,12,09,1, 11.9,1,1, 0.216, 10254.132, 379.079, 52878.179 23/01/15,02:06:56,13,09,1, 11.9,1,1, 0.216, 10254.111, 379.100, 52878.186 23/01/15,02:06:56,14,09,1, 11.9,1,1, 0.216, 10254.134, 379.070, 52878.174 23/01/15,02:06:56,15,09,1, 11.9,1,1, 0.216, 10254.135, 379.057, 52878.166 23/01/15,02:06:56,16,09,1, 11.9,1,1, 0.216, 10254.126, 379.058, 52878.161 23/01/15,02:06:56,17,09,1, 11.9,1,1, 0.216, 10254.127, 379.051, 52878.176 23/01/15,02:06:56,18,09,1, 11.9,1,1, 0.216, 10254.179, 379.037, 52878.205 23/01/15,02:06:56,19,09,1, 11.9,1,1, 0.216, 10254.164, 379.030, 52878.208 23/01/15,02:06:57,00,09,1, 11.8,1,1, 0.216, 10254.157, 379.030, 52878.208 23/01/15,02:06:57,01,09,1, 11.8,1,1, 0.216, 10254.175, 379.052, 52878.194 23/01/15,02:06:57,02,09,1, 11.8,1,1, 0.216, 10254.203, 379.070, 52878.259 23/01/15,02:06:57,03,09,1, 11.8,1,1, 0.216, 10254.224, 379.040, 52878.333 23/01/15,02:06:57,04,09,1, 11.8,1,1, 0.216, 10254.228, 379.031, 52878.323 23/01/15,02:06:57,05,09,1, 11.8,1,1, 0.216, 10254.218, 379.020, 52878.300 23/01/15,02:06:57,06,09,1, 11.8,1,1, 0.216, 10254.226, 379.041, 52878.307 23/01/15,02:06:57,07,09,1, 11.8,1,1, 0.216, 10254.228, 379.024, 52878.315 23/01/15,02:06:57,08,09,1, 11.8,1,1, 0.216, 10254.237, 379.020, 52878.317 23/01/15,02:06:57,09,09,1, 11.8,1,1, 0.216, 10254.242, 378.993, 52878.296 23/01/15,02:06:57,10,09,1, 11.8,1,1, 0.216, 10254.252, 379.043, 52878.356 23/01/15,02:06:57,11,09,1, 11.8,1,1, 0.216, 10254.272, 378.988, 52878.325 23/01/15,02:06:57,12,09,1, 11.8,1,1, 0.216, 10254.265, 378.998, 52878.348 23/01/15,02:06:57,13,09,1, 11.8,1,1, 0.216, 10254.299, 379.002, 52878.345 23/01/15,02:06:57,14,09,1, 11.8,1,1, 0.216, 10254.273, 378.984, 52878.328 23/01/15,02:06:57,15,09,1, 11.8,1,1, 0.216, 10254.266, 378.984, 52878.337 23/01/15,02:06:57,16,09,1, 11.8,1,1, 0.216, 10254.299, 378.979, 52878.336 23/01/15,02:06:57,17,09,1, 11.8,1,1, 0.216, 10254.319, 378.977, 52878.359 23/01/15,02:06:57,18,09,1, 11.8,1,1, 0.216, 10254.305, 378.970, 52878.344 23/01/15,02:06:57,19,09,1, 11.8,1,1, 0.216, 10254.300, 378.968, 52878.499 23/01/15,02:06:58,00,09,1, 11.9,1,1, 0.218, 10254.298, 378.968, 52878.499 23/01/15,02:06:58,01,09,1, 11.9,1,1, 0.218, 10254.321, 378.965, 52878.365 23/01/15,02:06:58,02,09,1, 11.9,1,1, 0.218, 10254.327, 378.954, 52878.348 23/01/15,02:06:58,03,09,1, 11.9,1,1, 0.218, 10254.336, 378.948, 52878.353 23/01/15,02:06:58,04,09,1, 11.9,1,1, 0.218, 10254.364, 378.914, 52878.348 23/01/15,02:06:58,05,09,1, 11.9,1,1, 0.218, 10254.353, 378.914, 52878.340 23/01/15,02:06:58,06,09,1, 11.9,1,1, 0.218, 10254.362, 378.910, 52878.396 23/01/15,02:06:58,07,09,1, 11.9,1,1, 0.218, 10254.363, 378.888, 52878.361 23/01/15,02:06:58,08,09,1, 11.9,1,1, 0.218, 10254.349, 378.888, 52878.409 23/01/15,02:06:58,09,09,1, 11.9,1,1, 0.218, 10254.361, 378.854, 52878.116 23/01/15,02:06:58,10,09,1, 11.9,1,1, 0.218, 10254.324, 378.863, 52878.478 23/01/15,02:06:58,11,09,1, 11.9,1,1, 0.218, 10254.327, 378.847, 52878.448 23/01/15,02:06:58,12,09,1, 11.9,1,1, 0.218, 10254.353, 378.846, 52878.433 23/01/15,02:06:58,13,09,1, 11.9,1,1, 0.218, 10254.353, 378.840, 52878.421 23/01/15,02:06:58,14,09,1, 11.9,1,1, 0.218, 10254.353, 378.823, 52878.411 23/01/15,02:06:58,15,09,1, 11.9,1,1, 0.218, 10254.359, 378.803, 52878.428 23/01/15,02:06:58,16,09,1, 11.9,1,1, 0.218, 10254.354, 378.786, 52878.420 23/01/15,02:06:58,17,09,1, 11.9,1,1, 0.218, 10254.358, 378.775, 52878.422 23/01/15,02:06:58,18,09,1, 11.9,1,1, 0.218, 10254.366, 378.799, 52878.433 23/01/15,02:06:58,19,09,1, 11.9,1,1, 0.218, 10254.372, 378.748, 52878.410 23/01/15,02:06:59,00,09,1, 11.9,1,1, 0.219, 10254.365, 378.748, 52878.410 23/01/15,02:06:59,01,09,1, 11.9,1,1, 0.219, 10254.367, 378.739, 52878.388 23/01/15,02:06:59,02,09,1, 11.9,1,1, 0.219, 10254.352, 378.709, 52878.569 23/01/15,02:06:59,03,09,1, 11.9,1,1, 0.219, 10254.375, 378.700, 52878.385 23/01/15,02:06:59,04,09,1, 11.9,1,1, 0.219, 10254.345, 378.674, 52878.370 23/01/15,02:06:59,05,09,1, 11.9,1,1, 0.219, 10254.374, 378.677, 52878.396 23/01/15,02:06:59,06,09,1, 11.9,1,1, 0.219, 10254.347, 378.654, 52878.408 23/01/15,02:06:59,07,09,1, 11.9,1,1, 0.219, 10254.356, 378.642, 52878.431 23/01/15,02:06:59,08,09,1, 11.9,1,1, 0.219, 10254.375, 378.606, 52878.419 23/01/15,02:06:59,09,09,1, 11.9,1,1, 0.219, 10254.363, 378.594, 52878.418 23/01/15,02:06:59,10,09,1, 11.9,1,1, 0.219, 10254.350, 378.589, 52878.422 23/01/15,02:06:59,11,09,1, 11.9,1,1, 0.219, 10254.352, 378.552, 52878.414 23/01/15,02:06:59,12,09,1, 11.9,1,1, 0.219, 10254.354, 378.544, 52878.445 23/01/15,02:06:59,13,09,1, 11.9,1,1, 0.219, 10254.340, 378.531, 52878.435 23/01/15,02:06:59,14,09,1, 11.9,1,1, 0.219, 10254.343, 378.520, 52878.417 23/01/15,02:06:59,15,09,1, 11.9,1,1, 0.219, 10254.358, 378.474, 52878.446 23/01/15,02:06:59,16,09,1, 11.9,1,1, 0.219, 10254.346, 378.464, 52878.411 23/01/15,02:06:59,17,09,1, 11.9,1,1, 0.219, 10254.353, 378.469, 52878.475 23/01/15,02:06:59,18,09,1, 11.9,1,1, 0.219, 10254.334, 378.450, 52878.418 23/01/15,02:06:59,19,09,1, 11.9,1,1, 0.219, 10254.342, 378.428, 52878.410 23/01/15,02:07:00,00,09,1, 11.8,1,1, 0.218, 10254.340, 378.428, 52878.410 23/01/15,02:07:00,01,09,1, 11.8,1,1, 0.218, 10254.322, 378.360, 52878.439 23/01/15,02:07:00,02,09,1, 11.8,1,1, 0.218, 10254.324, 378.353, 52878.277 23/01/15,02:07:00,03,09,1, 11.8,1,1, 0.218, 10254.331, 378.334, 52878.291 23/01/15,02:07:00,04,09,1, 11.8,1,1, 0.218, 10254.315, 378.322, 52878.296 23/01/15,02:07:00,05,09,1, 11.8,1,1, 0.218, 10254.312, 378.279, 52878.318 23/01/15,02:07:00,06,09,1, 11.8,1,1, 0.218, 10254.327, 378.295, 52878.295 23/01/15,02:07:00,07,09,1, 11.8,1,1, 0.218, 10254.313, 378.282, 52878.298 23/01/15,02:07:00,08,09,1, 11.8,1,1, 0.218, 10254.295, 378.246, 52878.299 23/01/15,02:07:00,09,09,1, 11.8,1,1, 0.218, 10254.301, 378.235, 52878.288 23/01/15,02:07:00,10,09,1, 11.8,1,1, 0.218, 10254.289, 378.219, 52878.322 23/01/15,02:07:00,11,09,1, 11.8,1,1, 0.218, 10254.287, 378.193, 52878.283 23/01/15,02:07:00,12,09,1, 11.8,1,1, 0.218, 10254.289, 378.208, 52878.346 23/01/15,02:07:00,13,09,1, 11.8,1,1, 0.218, 10254.295, 378.214, 52878.321 23/01/15,02:07:00,14,09,1, 11.8,1,1, 0.218, 10254.313, 378.167, 52878.336 23/01/15,02:07:00,15,09,1, 11.8,1,1, 0.218, 10254.295, 378.168, 52878.342 23/01/15,02:07:00,16,09,1, 11.8,1,1, 0.218, 10254.301, 378.147, 52878.309 23/01/15,02:07:00,17,09,1, 11.8,1,1, 0.218, 10254.287, 378.118, 52878.304 23/01/15,02:07:00,18,09,1, 11.8,1,1, 0.218, 10254.308, 378.141, 52878.361 23/01/15,02:07:00,19,09,1, 11.8,1,1, 0.218, 10254.291, 378.123, 52878.333 23/01/15,02:07:01,00,09,1, 11.9,1,1, 0.216, 10254.290, 378.123, 52878.333 23/01/15,02:07:01,01,09,1, 11.9,1,1, 0.216, 10254.313, 378.118, 52878.340 23/01/15,02:07:01,02,09,1, 11.9,1,1, 0.216, 10254.296, 378.108, 52878.334 23/01/15,02:07:01,03,09,1, 11.9,1,1, 0.216, 10254.289, 378.115, 52878.377 23/01/15,02:07:01,04,09,1, 11.9,1,1, 0.216, 10254.302, 378.095, 52878.412 23/01/15,02:07:01,05,09,1, 11.9,1,1, 0.216, 10254.315, 378.075, 52878.365 23/01/15,02:07:01,06,09,1, 11.9,1,1, 0.216, 10254.331, 378.087, 52878.375 23/01/15,02:07:01,07,09,1, 11.9,1,1, 0.216, 10254.340, 378.058, 52878.365 23/01/15,02:07:01,08,09,1, 11.9,1,1, 0.216, 10254.324, 378.057, 52878.343 23/01/15,02:07:01,09,09,1, 11.9,1,1, 0.216, 10254.329, 378.057, 52878.395 23/01/15,02:07:01,10,09,1, 11.9,1,1, 0.216, 10254.349, 378.043, 52878.373 23/01/15,02:07:01,11,09,1, 11.9,1,1, 0.216, 10254.345, 378.025, 52878.368 23/01/15,02:07:01,12,09,1, 11.9,1,1, 0.216, 10254.346, 378.031, 52878.372 23/01/15,02:07:01,13,09,1, 11.9,1,1, 0.216, 10254.354, 378.003, 52878.375 23/01/15,02:07:01,14,09,1, 11.9,1,1, 0.216, 10254.377, 378.011, 52878.361 23/01/15,02:07:01,15,09,1, 11.9,1,1, 0.216, 10254.379, 377.997, 52878.382 23/01/15,02:07:01,16,09,1, 11.9,1,1, 0.216, 10254.356, 377.999, 52878.289 23/01/15,02:07:01,17,09,1, 11.9,1,1, 0.216, 10254.399, 377.974, 52878.409 23/01/15,02:07:01,18,09,1, 11.9,1,1, 0.216, 10254.383, 377.971, 52878.359 23/01/15,02:07:01,19,09,1, 11.9,1,1, 0.216, 10254.407, 377.962, 52878.372 23/01/15,02:07:02,00,09,1, 11.8,1,1, 0.216, 10254.407, 377.962, 52878.372 23/01/15,02:07:02,01,09,1, 11.8,1,1, 0.216, 10254.423, 377.956, 52878.404 23/01/15,02:07:02,02,09,1, 11.8,1,1, 0.216, 10254.404, 377.959, 52878.418 23/01/15,02:07:02,03,09,1, 11.8,1,1, 0.216, 10254.443, 377.951, 52878.423 23/01/15,02:07:02,04,09,1, 11.8,1,1, 0.216, 10254.463, 377.925, 52878.425 23/01/15,02:07:02,05,09,1, 11.8,1,1, 0.216, 10254.441, 377.936, 52878.414 23/01/15,02:07:02,06,09,1, 11.8,1,1, 0.216, 10254.441, 377.923, 52878.387 23/01/15,02:07:02,07,09,1, 11.8,1,1, 0.216, 10254.456, 377.926, 52878.399 23/01/15,02:07:02,08,09,1, 11.8,1,1, 0.216, 10254.455, 377.901, 52878.414 23/01/15,02:07:02,09,09,1, 11.8,1,1, 0.216, 10254.446, 377.896, 52878.401 23/01/15,02:07:02,10,09,1, 11.8,1,1, 0.216, 10254.489, 377.880, 52878.412 23/01/15,02:07:02,11,09,1, 11.8,1,1, 0.216, 10254.466, 377.909, 52878.397 23/01/15,02:07:02,12,09,1, 11.8,1,1, 0.216, 10254.500, 377.876, 52878.444 23/01/15,02:07:02,13,09,1, 11.8,1,1, 0.216, 10254.521, 377.853, 52878.406 23/01/15,02:07:02,14,09,1, 11.8,1,1, 0.216, 10254.504, 377.887, 52878.358 23/01/15,02:07:02,15,09,1, 11.8,1,1, 0.216, 10254.511, 377.856, 52878.394 23/01/15,02:07:02,16,09,1, 11.8,1,1, 0.216, 10254.522, 377.853, 52878.389 23/01/15,02:07:02,17,09,1, 11.8,1,1, 0.216, 10254.525, 377.874, 52878.378 23/01/15,02:07:02,18,09,1, 11.8,1,1, 0.216, 10254.533, 377.823, 52878.406 23/01/15,02:07:02,19,09,1, 11.8,1,1, 0.216, 10254.564, 377.841, 52878.411 23/01/15,02:07:03,00,08,1, 11.9,1,1, 0.213, 10254.557, 377.841, 52878.411 23/01/15,02:07:03,01,08,1, 11.9,1,1, 0.213, 10254.548, 377.835, 52878.418 23/01/15,02:07:03,02,08,1, 11.9,1,1, 0.213, 10254.552, 377.812, 52878.442 23/01/15,02:07:03,03,08,1, 11.9,1,1, 0.213, 10254.540, 377.806, 52878.431 23/01/15,02:07:03,04,08,1, 11.9,1,1, 0.213, 10254.558, 377.786, 52878.435 23/01/15,02:07:03,05,08,1, 11.9,1,1, 0.213, 10254.562, 377.782, 52878.435 23/01/15,02:07:03,06,08,1, 11.9,1,1, 0.213, 10254.580, 377.770, 52878.448 23/01/15,02:07:03,07,08,1, 11.9,1,1, 0.213, 10254.577, 377.760, 52878.432 23/01/15,02:07:03,08,08,1, 11.9,1,1, 0.213, 10254.579, 377.750, 52878.471 23/01/15,02:07:03,09,08,1, 11.9,1,1, 0.213, 10254.595, 377.759, 52878.451 23/01/15,02:07:03,10,08,1, 11.9,1,1, 0.213, 10254.604, 377.732, 52878.432 23/01/15,02:07:03,11,08,1, 11.9,1,1, 0.213, 10254.612, 377.733, 52878.438 23/01/15,02:07:03,12,08,1, 11.9,1,1, 0.213, 10254.609, 377.709, 52878.461 23/01/15,02:07:03,13,08,1, 11.9,1,1, 0.213, 10254.600, 377.705, 52878.456 23/01/15,02:07:03,14,08,1, 11.9,1,1, 0.213, 10254.608, 377.697, 52878.460 23/01/15,02:07:03,15,08,1, 11.9,1,1, 0.213, 10254.640, 377.683, 52878.484 23/01/15,02:07:03,16,08,1, 11.9,1,1, 0.213, 10254.625, 377.672, 52878.459 23/01/15,02:07:03,17,08,1, 11.9,1,1, 0.213, 10254.630, 377.660, 52878.454 23/01/15,02:07:03,18,08,1, 11.9,1,1, 0.213, 10254.622, 377.637, 52878.458 23/01/15,02:07:03,19,08,1, 11.9,1,1, 0.213, 10254.649, 377.606, 52878.440 23/01/15,02:07:04,00,10,1, 11.8,1,1, 0.214, 10254.649, 377.606, 52878.440 23/01/15,02:07:04,01,10,1, 11.8,1,1, 0.214, 10254.647, 377.608, 52878.510 23/01/15,02:07:04,02,10,1, 11.8,1,1, 0.214, 10254.649, 377.593, 52878.483 23/01/15,02:07:04,03,10,1, 11.8,1,1, 0.214, 10254.680, 377.581, 52878.496 23/01/15,02:07:04,04,10,1, 11.8,1,1, 0.214, 10254.668, 377.582, 52878.506 23/01/15,02:07:04,05,10,1, 11.8,1,1, 0.214, 10254.687, 377.563, 52878.492 23/01/15,02:07:04,06,10,1, 11.8,1,1, 0.214, 10254.689, 377.570, 52878.484 23/01/15,02:07:04,07,10,1, 11.8,1,1, 0.214, 10254.709, 377.559, 52878.517 23/01/15,02:07:04,08,10,1, 11.8,1,1, 0.214, 10254.702, 377.554, 52878.468 23/01/15,02:07:04,09,10,1, 11.8,1,1, 0.214, 10254.731, 377.544, 52878.344 23/01/15,02:07:04,10,10,1, 11.8,1,1, 0.214, 10254.723, 377.522, 52878.533 23/01/15,02:07:04,11,10,1, 11.8,1,1, 0.214, 10254.736, 377.538, 52878.539 23/01/15,02:07:04,12,10,1, 11.8,1,1, 0.214, 10254.736, 377.539, 52878.502 23/01/15,02:07:04,13,10,1, 11.8,1,1, 0.214, 10254.762, 377.522, 52878.541 23/01/15,02:07:04,14,10,1, 11.8,1,1, 0.214, 10254.791, 377.492, 52878.514 23/01/15,02:07:04,15,10,1, 11.8,1,1, 0.214, 10254.799, 377.482, 52878.523 23/01/15,02:07:04,16,10,1, 11.8,1,1, 0.214, 10254.809, 377.463, 52878.502 23/01/15,02:07:04,17,10,1, 11.8,1,1, 0.214, 10254.815, 377.467, 52878.534 23/01/15,02:07:04,18,10,1, 11.8,1,1, 0.214, 10254.812, 377.449, 52878.486 23/01/15,02:07:04,19,10,1, 11.8,1,1, 0.214, 10254.845, 377.440, 52878.523 23/01/15,02:07:05,00,08,1, 11.9,1,1, 0.214, 10254.841, 377.440, 52878.523 23/01/15,02:07:05,01,08,1, 11.9,1,1, 0.214, 10254.870, 377.409, 52878.528 23/01/15,02:07:05,02,08,1, 11.9,1,1, 0.214, 10254.852, 377.406, 52878.489 23/01/15,02:07:05,03,08,1, 11.9,1,1, 0.214, 10254.904, 377.388, 52878.508 23/01/15,02:07:05,04,08,1, 11.9,1,1, 0.214, 10254.929, 377.369, 52878.616 23/01/15,02:07:05,05,08,1, 11.9,1,1, 0.214, 10254.900, 377.348, 52878.417 23/01/15,02:07:05,06,08,1, 11.9,1,1, 0.214, 10254.919, 377.327, 52878.496 23/01/15,02:07:05,07,08,1, 11.9,1,1, 0.214, 10254.935, 377.328, 52878.457 23/01/15,02:07:05,08,08,1, 11.9,1,1, 0.214, 10254.953, 377.312, 52878.468 23/01/15,02:07:05,09,08,1, 11.9,1,1, 0.214, 10254.996, 377.287, 52878.489 23/01/15,02:07:05,10,08,1, 11.9,1,1, 0.214, 10254.987, 377.274, 52878.478 23/01/15,02:07:05,11,08,1, 11.9,1,1, 0.214, 10255.000, 377.268, 52878.463 23/01/15,02:07:05,12,08,1, 11.9,1,1, 0.214, 10255.027, 377.253, 52878.428 23/01/15,02:07:05,13,08,1, 11.9,1,1, 0.214, 10255.054, 377.234, 52878.466 23/01/15,02:07:05,14,08,1, 11.9,1,1, 0.214, 10255.080, 377.269, 52878.480 23/01/15,02:07:05,15,08,1, 11.9,1,1, 0.214, 10255.090, 377.240, 52878.450 23/01/15,02:07:05,16,08,1, 11.9,1,1, 0.214, 10255.122, 377.225, 52878.494 23/01/15,02:07:05,17,08,1, 11.9,1,1, 0.214, 10255.128, 377.210, 52878.499 23/01/15,02:07:05,18,08,1, 11.9,1,1, 0.214, 10255.130, 377.208, 52878.490 23/01/15,02:07:05,19,08,1, 11.9,1,1, 0.214, 10255.182, 377.197, 52878.498 23/01/15,02:07:06,00,09,1, 11.9,1,1, 0.219, 10255.175, 377.197, 52878.498 23/01/15,02:07:06,01,09,1, 11.9,1,1, 0.219, 10255.198, 377.173, 52878.529 23/01/15,02:07:06,02,09,1, 11.9,1,1, 0.219, 10255.226, 377.209, 52878.496 23/01/15,02:07:06,03,09,1, 11.9,1,1, 0.219, 10255.246, 377.182, 52878.531 23/01/15,02:07:06,04,09,1, 11.9,1,1, 0.219, 10255.264, 377.164, 52878.555 23/01/15,02:07:06,05,09,1, 11.9,1,1, 0.219, 10255.285, 377.172, 52878.528 23/01/15,02:07:06,06,09,1, 11.9,1,1, 0.219, 10255.319, 377.175, 52878.538 23/01/15,02:07:06,07,09,1, 11.9,1,1, 0.219, 10255.306, 377.132, 52878.530 23/01/15,02:07:06,08,09,1, 11.9,1,1, 0.219, 10255.337, 377.132, 52878.572 23/01/15,02:07:06,09,09,1, 11.9,1,1, 0.219, 10255.363, 377.129, 52878.555 23/01/15,02:07:06,10,09,1, 11.9,1,1, 0.219, 10255.399, 377.126, 52878.573 23/01/15,02:07:06,11,09,1, 11.9,1,1, 0.219, 10255.411, 377.115, 52878.572 23/01/15,02:07:06,12,09,1, 11.9,1,1, 0.219, 10255.391, 377.112, 52878.587 23/01/15,02:07:06,13,09,1, 11.9,1,1, 0.219, 10255.442, 377.098, 52878.566 23/01/15,02:07:06,14,09,1, 11.9,1,1, 0.219, 10255.464, 377.061, 52878.565 23/01/15,02:07:06,15,09,1, 11.9,1,1, 0.219, 10255.487, 377.052, 52878.568 23/01/15,02:07:06,16,09,1, 11.9,1,1, 0.219, 10255.506, 377.047, 52878.594 23/01/15,02:07:06,17,09,1, 11.9,1,1, 0.219, 10255.493, 377.030, 52878.552 23/01/15,02:07:06,18,09,1, 11.9,1,1, 0.219, 10255.556, 377.029, 52878.581 23/01/15,02:07:06,19,09,1, 11.9,1,1, 0.219, 10255.580, 377.019, 52878.586 23/01/15,02:07:07,00,08,1, 11.8,1,1, 0.215, 10255.575, 377.019, 52878.586 23/01/15,02:07:07,01,08,1, 11.8,1,1, 0.215, 10255.609, 376.985, 52878.586 23/01/15,02:07:07,02,08,1, 11.8,1,1, 0.215, 10255.648, 376.988, 52878.588 23/01/15,02:07:07,03,08,1, 11.8,1,1, 0.215, 10255.658, 376.977, 52878.594 23/01/15,02:07:07,04,08,1, 11.8,1,1, 0.215, 10255.656, 376.974, 52878.580 23/01/15,02:07:07,05,08,1, 11.8,1,1, 0.215, 10255.671, 376.981, 52878.586 23/01/15,02:07:07,06,08,1, 11.8,1,1, 0.215, 10255.703, 376.957, 52878.601 23/01/15,02:07:07,07,08,1, 11.8,1,1, 0.215, 10255.741, 376.975, 52878.605 23/01/15,02:07:07,08,08,1, 11.8,1,1, 0.215, 10255.758, 376.926, 52878.590 23/01/15,02:07:07,09,08,1, 11.8,1,1, 0.215, 10255.767, 376.936, 52878.596 23/01/15,02:07:07,10,08,1, 11.8,1,1, 0.215, 10255.764, 376.918, 52878.580 23/01/15,02:07:07,11,08,1, 11.8,1,1, 0.215, 10255.821, 376.892, 52878.614 23/01/15,02:07:07,12,08,1, 11.8,1,1, 0.215, 10255.844, 376.886, 52878.615 23/01/15,02:07:07,13,08,1, 11.8,1,1, 0.215, 10255.859, 376.873, 52878.574 23/01/15,02:07:07,14,08,1, 11.8,1,1, 0.215, 10255.873, 376.853, 52878.601 23/01/15,02:07:07,15,08,1, 11.8,1,1, 0.215, 10255.883, 376.854, 52878.597 23/01/15,02:07:07,16,08,1, 11.8,1,1, 0.215, 10255.916, 376.823, 52878.619 23/01/15,02:07:07,17,08,1, 11.8,1,1, 0.215, 10255.932, 376.810, 52878.627 23/01/15,02:07:07,18,08,1, 11.8,1,1, 0.215, 10255.956, 376.786, 52878.591 23/01/15,02:07:07,19,08,1, 11.8,1,1, 0.215, 10255.969, 376.782, 52878.572 23/01/15,02:07:08,00,09,1, 11.9,1,1, 0.216, 10255.967, 376.782, 52878.572 23/01/15,02:07:08,01,09,1, 11.9,1,1, 0.216, 10255.992, 376.718, 52878.617 23/01/15,02:07:08,02,09,1, 11.9,1,1, 0.216, 10256.026, 376.718, 52878.580 23/01/15,02:07:08,03,09,1, 11.9,1,1, 0.216, 10256.028, 376.732, 52878.603 23/01/15,02:07:08,04,09,1, 11.9,1,1, 0.216, 10256.063, 376.676, 52878.593 23/01/15,02:07:08,05,09,1, 11.9,1,1, 0.216, 10256.062, 376.664, 52878.597 23/01/15,02:07:08,06,09,1, 11.9,1,1, 0.216, 10256.068, 376.652, 52878.577 23/01/15,02:07:08,07,09,1, 11.9,1,1, 0.216, 10256.097, 376.627, 52878.610 23/01/15,02:07:08,08,09,1, 11.9,1,1, 0.216, 10256.110, 376.586, 52878.588 23/01/15,02:07:08,09,09,1, 11.9,1,1, 0.216, 10256.117, 376.558, 52878.599 23/01/15,02:07:08,10,09,1, 11.9,1,1, 0.216, 10256.141, 376.528, 52878.643 23/01/15,02:07:08,11,09,1, 11.9,1,1, 0.216, 10256.143, 376.504, 52878.593 23/01/15,02:07:08,12,09,1, 11.9,1,1, 0.216, 10256.158, 376.473, 52878.593 23/01/15,02:07:08,13,09,1, 11.9,1,1, 0.216, 10256.191, 376.446, 52878.588 23/01/15,02:07:08,14,09,1, 11.9,1,1, 0.216, 10256.221, 376.436, 52878.598 23/01/15,02:07:08,15,09,1, 11.9,1,1, 0.216, 10256.203, 376.411, 52878.574 23/01/15,02:07:08,16,09,1, 11.9,1,1, 0.216, 10256.234, 376.394, 52878.613 23/01/15,02:07:08,17,09,1, 11.9,1,1, 0.216, 10256.273, 376.375, 52878.603 23/01/15,02:07:08,18,09,1, 11.9,1,1, 0.216, 10256.292, 376.349, 52878.586 23/01/15,02:07:08,19,09,1, 11.9,1,1, 0.216, 10256.285, 376.330, 52878.561 23/01/15,02:07:09,00,09,1, 11.9,1,1, 0.213, 10256.284, 376.330, 52878.561 23/01/15,02:07:09,01,09,1, 11.9,1,1, 0.213, 10256.327, 376.290, 52878.604 23/01/15,02:07:09,02,09,1, 11.9,1,1, 0.213, 10256.344, 376.304, 52878.604 23/01/15,02:07:09,03,09,1, 11.9,1,1, 0.213, 10256.365, 376.254, 52878.734 23/01/15,02:07:09,04,09,1, 11.9,1,1, 0.213, 10256.380, 376.221, 52878.630 23/01/15,02:07:09,05,09,1, 11.9,1,1, 0.213, 10256.411, 376.220, 52878.681 23/01/15,02:07:09,06,09,1, 11.9,1,1, 0.213, 10256.402, 376.186, 52878.637 23/01/15,02:07:09,07,09,1, 11.9,1,1, 0.213, 10256.479, 376.132, 52878.579 23/01/15,02:07:09,08,09,1, 11.9,1,1, 0.213, 10256.456, 376.141, 52878.582 23/01/15,02:07:09,09,09,1, 11.9,1,1, 0.213, 10256.493, 376.100, 52878.592 23/01/15,02:07:09,10,09,1, 11.9,1,1, 0.213, 10256.521, 376.092, 52878.596 23/01/15,02:07:09,11,09,1, 11.9,1,1, 0.213, 10256.514, 376.060, 52878.593 23/01/15,02:07:09,12,09,1, 11.9,1,1, 0.213, 10256.536, 376.021, 52878.571 23/01/15,02:07:09,13,09,1, 11.9,1,1, 0.213, 10256.551, 375.999, 52878.599 23/01/15,02:07:09,14,09,1, 11.9,1,1, 0.213, 10256.584, 375.983, 52878.612 23/01/15,02:07:09,15,09,1, 11.9,1,1, 0.213, 10256.597, 375.951, 52878.571 23/01/15,02:07:09,16,09,1, 11.9,1,1, 0.213, 10256.628, 375.927, 52878.592 23/01/15,02:07:09,17,09,1, 11.9,1,1, 0.213, 10256.629, 375.876, 52878.611 23/01/15,02:07:09,18,09,1, 11.9,1,1, 0.213, 10256.688, 375.856, 52878.580 23/01/15,02:07:09,19,09,1, 11.9,1,1, 0.213, 10256.687, 375.832, 52878.565 23/01/15,02:07:10,00,09,1, 11.8,1,1, 0.217, 10256.685, 375.832, 52878.565 23/01/15,02:07:10,01,09,1, 11.8,1,1, 0.217, 10256.714, 375.766, 52878.559 23/01/15,02:07:10,02,09,1, 11.8,1,1, 0.217, 10256.725, 375.740, 52878.589 23/01/15,02:07:10,03,09,1, 11.8,1,1, 0.217, 10256.723, 375.725, 52878.598 23/01/15,02:07:10,04,09,1, 11.8,1,1, 0.217, 10256.751, 375.688, 52878.568 23/01/15,02:07:10,05,09,1, 11.8,1,1, 0.217, 10256.746, 375.660, 52878.577 23/01/15,02:07:10,06,09,1, 11.8,1,1, 0.217, 10256.774, 375.621, 52878.566 23/01/15,02:07:10,07,09,1, 11.8,1,1, 0.217, 10256.766, 375.623, 52878.537 23/01/15,02:07:10,08,09,1, 11.8,1,1, 0.217, 10256.800, 375.571, 52878.544 23/01/15,02:07:10,09,09,1, 11.8,1,1, 0.217, 10256.806, 375.518, 52878.547 23/01/15,02:07:10,10,09,1, 11.8,1,1, 0.217, 10256.846, 375.501, 52878.555 23/01/15,02:07:10,11,09,1, 11.8,1,1, 0.217, 10256.850, 375.456, 52878.555 23/01/15,02:07:10,12,09,1, 11.8,1,1, 0.217, 10256.865, 375.416, 52878.542 23/01/15,02:07:10,13,09,1, 11.8,1,1, 0.217, 10256.846, 375.389, 52878.560 23/01/15,02:07:10,14,09,1, 11.8,1,1, 0.217, 10256.888, 375.346, 52878.544 23/01/15,02:07:10,15,09,1, 11.8,1,1, 0.217, 10256.894, 375.337, 52878.557 23/01/15,02:07:10,16,09,1, 11.8,1,1, 0.217, 10256.879, 375.311, 52878.569 23/01/15,02:07:10,17,09,1, 11.8,1,1, 0.217, 10256.904, 375.249, 52878.559 23/01/15,02:07:10,18,09,1, 11.8,1,1, 0.217, 10256.917, 375.244, 52878.548 23/01/15,02:07:10,19,09,1, 11.8,1,1, 0.217, 10256.918, 375.216, 52878.547 23/01/15,02:07:11,00,10,1, 11.8,1,1, 0.214, 10256.910, 375.216, 52878.547 23/01/15,02:07:11,01,10,1, 11.8,1,1, 0.214, 10256.947, 375.139, 52878.541 23/01/15,02:07:11,02,10,1, 11.8,1,1, 0.214, 10256.947, 375.088, 52878.552 23/01/15,02:07:11,03,10,1, 11.8,1,1, 0.214, 10256.951, 375.083, 52878.573 23/01/15,02:07:11,04,10,1, 11.8,1,1, 0.214, 10256.958, 375.056, 52878.593 23/01/15,02:07:11,05,10,1, 11.8,1,1, 0.214, 10256.974, 375.021, 52878.534 23/01/15,02:07:11,06,10,1, 11.8,1,1, 0.214, 10256.950, 374.987, 52878.562 23/01/15,02:07:11,07,10,1, 11.8,1,1, 0.214, 10257.017, 374.965, 52878.542 23/01/15,02:07:11,08,10,1, 11.8,1,1, 0.214, 10257.009, 374.920, 52878.556 23/01/15,02:07:11,09,10,1, 11.8,1,1, 0.214, 10257.009, 374.936, 52878.568 23/01/15,02:07:11,10,10,1, 11.8,1,1, 0.214, 10257.027, 374.861, 52878.511 23/01/15,02:07:11,11,10,1, 11.8,1,1, 0.214, 10257.057, 374.851, 52878.523 23/01/15,02:07:11,12,10,1, 11.8,1,1, 0.214, 10257.060, 374.838, 52878.558 23/01/15,02:07:11,13,10,1, 11.8,1,1, 0.214, 10257.050, 374.790, 52878.563 23/01/15,02:07:11,14,10,1, 11.8,1,1, 0.214, 10257.057, 374.784, 52878.542 23/01/15,02:07:11,15,10,1, 11.8,1,1, 0.214, 10257.087, 374.759, 52878.552 23/01/15,02:07:11,16,10,1, 11.8,1,1, 0.214, 10257.065, 374.731, 52878.530 23/01/15,02:07:11,17,10,1, 11.8,1,1, 0.214, 10257.108, 374.724, 52878.531 23/01/15,02:07:11,18,10,1, 11.8,1,1, 0.214, 10257.098, 374.691, 52878.516 23/01/15,02:07:11,19,10,1, 11.8,1,1, 0.214, 10257.140, 374.682, 52878.576 23/01/15,02:07:12,00,10,1, 11.8,1,1, 0.217, 10257.136, 374.682, 52878.576 23/01/15,02:07:12,01,10,1, 11.8,1,1, 0.217, 10257.148, 374.615, 52878.553 23/01/15,02:07:12,02,10,1, 11.8,1,1, 0.217, 10257.173, 374.597, 52878.558 23/01/15,02:07:12,03,10,1, 11.8,1,1, 0.217, 10257.195, 374.538, 52878.584 23/01/15,02:07:12,04,10,1, 11.8,1,1, 0.217, 10257.186, 374.524, 52878.559 23/01/15,02:07:12,05,10,1, 11.8,1,1, 0.217, 10257.215, 374.511, 52878.549 23/01/15,02:07:12,06,10,1, 11.8,1,1, 0.217, 10257.213, 374.470, 52878.553 23/01/15,02:07:12,07,10,1, 11.8,1,1, 0.217, 10257.253, 374.452, 52878.538 23/01/15,02:07:12,08,10,1, 11.8,1,1, 0.217, 10257.223, 374.423, 52878.550 23/01/15,02:07:12,09,10,1, 11.8,1,1, 0.217, 10257.256, 374.403, 52878.546 23/01/15,02:07:12,10,10,1, 11.8,1,1, 0.217, 10257.248, 374.357, 52878.547 23/01/15,02:07:12,11,10,1, 11.8,1,1, 0.217, 10257.274, 374.343, 52878.537 23/01/15,02:07:12,12,10,1, 11.8,1,1, 0.217, 10257.284, 374.312, 52878.557 23/01/15,02:07:12,13,10,1, 11.8,1,1, 0.217, 10257.290, 374.243, 52878.532 23/01/15,02:07:12,14,10,1, 11.8,1,1, 0.217, 10257.306, 374.244, 52878.531 23/01/15,02:07:12,15,10,1, 11.8,1,1, 0.217, 10257.312, 374.211, 52878.558 23/01/15,02:07:12,16,10,1, 11.8,1,1, 0.217, 10257.349, 374.179, 52878.531 23/01/15,02:07:12,17,10,1, 11.8,1,1, 0.217, 10257.345, 374.170, 52878.530 23/01/15,02:07:12,18,10,1, 11.8,1,1, 0.217, 10257.357, 374.114, 52878.530 23/01/15,02:07:12,19,10,1, 11.8,1,1, 0.217, 10257.377, 374.113, 52878.540 23/01/15,02:07:13,00,10,1, 11.8,1,1, 0.218, 10257.369, 374.113, 52878.540 23/01/15,02:07:13,01,10,1, 11.8,1,1, 0.218, 10257.396, 374.042, 52878.534 23/01/15,02:07:13,02,10,1, 11.8,1,1, 0.218, 10257.418, 373.994, 52878.507 23/01/15,02:07:13,03,10,1, 11.8,1,1, 0.218, 10257.436, 373.992, 52878.518 23/01/15,02:07:13,04,10,1, 11.8,1,1, 0.218, 10257.453, 373.941, 52878.522 23/01/15,02:07:13,05,10,1, 11.8,1,1, 0.218, 10257.459, 373.913, 52878.550 23/01/15,02:07:13,06,10,1, 11.8,1,1, 0.218, 10257.473, 373.894, 52878.536 23/01/15,02:07:13,07,10,1, 11.8,1,1, 0.218, 10257.475, 373.872, 52878.504 23/01/15,02:07:13,08,10,1, 11.8,1,1, 0.218, 10257.512, 373.800, 52878.514 23/01/15,02:07:13,09,10,1, 11.8,1,1, 0.218, 10257.528, 373.780, 52878.507 23/01/15,02:07:13,10,10,1, 11.8,1,1, 0.218, 10257.547, 373.763, 52878.519 23/01/15,02:07:13,11,10,1, 11.8,1,1, 0.218, 10257.556, 373.738, 52878.503 23/01/15,02:07:13,12,10,1, 11.8,1,1, 0.218, 10257.600, 373.684, 52878.527 23/01/15,02:07:13,13,10,1, 11.8,1,1, 0.218, 10257.591, 373.670, 52878.509 23/01/15,02:07:13,14,10,1, 11.8,1,1, 0.218, 10257.624, 373.634, 52878.479 23/01/15,02:07:13,15,10,1, 11.8,1,1, 0.218, 10257.654, 373.596, 52878.518 23/01/15,02:07:13,16,10,1, 11.8,1,1, 0.218, 10257.671, 373.588, 52878.490 23/01/15,02:07:13,17,10,1, 11.8,1,1, 0.218, 10257.684, 373.565, 52878.533 23/01/15,02:07:13,18,10,1, 11.8,1,1, 0.218, 10257.718, 373.557, 52878.540 23/01/15,02:07:13,19,10,1, 11.8,1,1, 0.218, 10257.720, 373.510, 52878.511 23/01/15,02:07:14,00,10,1, 11.9,1,1, 0.215, 10257.720, 373.510, 52878.511 23/01/15,02:07:14,01,10,1, 11.9,1,1, 0.215, 10257.772, 373.455, 52878.504 23/01/15,02:07:14,02,10,1, 11.9,1,1, 0.215, 10257.783, 373.413, 52878.478 23/01/15,02:07:14,03,10,1, 11.9,1,1, 0.215, 10257.809, 373.416, 52878.487 23/01/15,02:07:14,04,10,1, 11.9,1,1, 0.215, 10257.822, 373.366, 52878.514 23/01/15,02:07:14,05,10,1, 11.9,1,1, 0.215, 10257.873, 373.371, 52878.620 23/01/15,02:07:14,06,10,1, 11.9,1,1, 0.215, 10257.867, 373.365, 52878.458 23/01/15,02:07:14,07,10,1, 11.9,1,1, 0.215, 10257.882, 373.329, 52878.555 23/01/15,02:07:14,08,10,1, 11.9,1,1, 0.215, 10257.913, 373.299, 52878.516 23/01/15,02:07:14,09,10,1, 11.9,1,1, 0.215, 10257.931, 373.297, 52878.547 23/01/15,02:07:14,10,10,1, 11.9,1,1, 0.215, 10257.950, 373.262, 52878.548 23/01/15,02:07:14,11,10,1, 11.9,1,1, 0.215, 10257.982, 373.232, 52878.545 23/01/15,02:07:14,12,10,1, 11.9,1,1, 0.215, 10257.988, 373.217, 52878.554 23/01/15,02:07:14,13,10,1, 11.9,1,1, 0.215, 10258.018, 373.191, 52878.562 23/01/15,02:07:14,14,10,1, 11.9,1,1, 0.215, 10258.035, 373.162, 52878.505 23/01/15,02:07:14,15,10,1, 11.9,1,1, 0.215, 10258.039, 373.152, 52878.556 23/01/15,02:07:14,16,10,1, 11.9,1,1, 0.215, 10258.074, 373.124, 52878.563 23/01/15,02:07:14,17,10,1, 11.9,1,1, 0.215, 10258.084, 373.083, 52878.548 23/01/15,02:07:14,18,10,1, 11.9,1,1, 0.215, 10258.126, 373.080, 52878.595 23/01/15,02:07:14,19,10,1, 11.9,1,1, 0.215, 10258.133, 373.038, 52878.550 23/01/15,02:07:15,00,10,1, 11.9,1,1, 0.218, 10258.129, 373.038, 52878.550 23/01/15,02:07:15,01,10,1, 11.9,1,1, 0.218, 10258.176, 373.014, 52878.585 23/01/15,02:07:15,02,10,1, 11.9,1,1, 0.218, 10258.194, 372.998, 52878.553 23/01/15,02:07:15,03,10,1, 11.9,1,1, 0.218, 10258.192, 372.964, 52878.557 23/01/15,02:07:15,04,10,1, 11.9,1,1, 0.218, 10258.229, 372.934, 52878.601 23/01/15,02:07:15,05,10,1, 11.9,1,1, 0.218, 10258.253, 372.939, 52878.571 23/01/15,02:07:15,06,10,1, 11.9,1,1, 0.218, 10258.246, 372.880, 52878.570 23/01/15,02:07:15,07,10,1, 11.9,1,1, 0.218, 10258.273, 372.867, 52878.551 23/01/15,02:07:15,08,10,1, 11.9,1,1, 0.218, 10258.321, 372.848, 52878.572 23/01/15,02:07:15,09,10,1, 11.9,1,1, 0.218, 10258.319, 372.830, 52878.583 23/01/15,02:07:15,10,10,1, 11.9,1,1, 0.218, 10258.367, 372.803, 52878.597 23/01/15,02:07:15,11,10,1, 11.9,1,1, 0.218, 10258.385, 372.810, 52878.619 23/01/15,02:07:15,12,10,1, 11.9,1,1, 0.218, 10258.408, 372.766, 52878.589 23/01/15,02:07:15,13,10,1, 11.9,1,1, 0.218, 10258.403, 372.750, 52878.533 23/01/15,02:07:15,14,10,1, 11.9,1,1, 0.218, 10258.447, 372.739, 52878.613 23/01/15,02:07:15,15,10,1, 11.9,1,1, 0.218, 10258.440, 372.710, 52878.599 23/01/15,02:07:15,16,10,1, 11.9,1,1, 0.218, 10258.450, 372.708, 52878.605 23/01/15,02:07:15,17,10,1, 11.9,1,1, 0.218, 10258.501, 372.687, 52878.635 23/01/15,02:07:15,18,10,1, 11.9,1,1, 0.218, 10258.508, 372.674, 52878.623 23/01/15,02:07:15,19,10,1, 11.9,1,1, 0.218, 10258.517, 372.648, 52878.626 23/01/15,02:07:16,00,10,1, 11.8,1,1, 0.216, 10258.512, 372.648, 52878.626 23/01/15,02:07:16,01,10,1, 11.8,1,1, 0.216, 10258.556, 372.623, 52878.622 23/01/15,02:07:16,02,10,1, 11.8,1,1, 0.216, 10258.557, 372.612, 52878.617 23/01/15,02:07:16,03,10,1, 11.8,1,1, 0.216, 10258.588, 372.604, 52878.618 23/01/15,02:07:16,04,10,1, 11.8,1,1, 0.216, 10258.583, 372.571, 52878.620 23/01/15,02:07:16,05,10,1, 11.8,1,1, 0.216, 10258.635, 372.586, 52878.632 23/01/15,02:07:16,06,10,1, 11.8,1,1, 0.216, 10258.639, 372.546, 52878.619 23/01/15,02:07:16,07,10,1, 11.8,1,1, 0.216, 10258.647, 372.510, 52878.651 23/01/15,02:07:16,08,10,1, 11.8,1,1, 0.216, 10258.653, 372.506, 52878.622 23/01/15,02:07:16,09,10,1, 11.8,1,1, 0.216, 10258.692, 372.468, 52878.738 23/01/15,02:07:16,10,10,1, 11.8,1,1, 0.216, 10258.703, 372.470, 52878.634 23/01/15,02:07:16,11,10,1, 11.8,1,1, 0.216, 10258.704, 372.421, 52878.627 23/01/15,02:07:16,12,10,1, 11.8,1,1, 0.216, 10258.733, 372.406, 52878.634 23/01/15,02:07:16,13,10,1, 11.8,1,1, 0.216, 10258.743, 372.388, 52878.621 23/01/15,02:07:16,14,10,1, 11.8,1,1, 0.216, 10258.759, 372.356, 52878.655 23/01/15,02:07:16,15,10,1, 11.8,1,1, 0.216, 10258.779, 372.331, 52878.654 23/01/15,02:07:16,16,10,1, 11.8,1,1, 0.216, 10258.793, 372.303, 52878.666 23/01/15,02:07:16,17,10,1, 11.8,1,1, 0.216, 10258.827, 372.274, 52878.673 23/01/15,02:07:16,18,10,1, 11.8,1,1, 0.216, 10258.839, 372.287, 52878.664 23/01/15,02:07:16,19,10,1, 11.8,1,1, 0.216, 10258.869, 372.239, 52878.677 23/01/15,02:07:17,00,10,1, 11.9,1,1, 0.211, 10258.863, 372.239, 52878.677 23/01/15,02:07:17,01,10,1, 11.9,1,1, 0.211, 10258.894, 372.170, 52878.677 23/01/15,02:07:17,02,10,1, 11.9,1,1, 0.211, 10258.903, 372.167, 52878.705 23/01/15,02:07:17,03,10,1, 11.9,1,1, 0.211, 10258.903, 372.110, 52878.689 23/01/15,02:07:17,04,10,1, 11.9,1,1, 0.211, 10258.930, 372.082, 52878.696 23/01/15,02:07:17,05,10,1, 11.9,1,1, 0.211, 10258.965, 372.098, 52878.703 23/01/15,02:07:17,06,10,1, 11.9,1,1, 0.211, 10258.984, 372.061, 52878.706 23/01/15,02:07:17,07,10,1, 11.9,1,1, 0.211, 10258.994, 372.047, 52878.715 23/01/15,02:07:17,08,10,1, 11.9,1,1, 0.211, 10259.002, 371.997, 52878.724 23/01/15,02:07:17,09,10,1, 11.9,1,1, 0.211, 10259.015, 371.974, 52878.705 23/01/15,02:07:17,10,10,1, 11.9,1,1, 0.211, 10259.045, 371.959, 52878.699 23/01/15,02:07:17,11,10,1, 11.9,1,1, 0.211, 10259.065, 371.930, 52878.696 23/01/15,02:07:17,12,10,1, 11.9,1,1, 0.211, 10259.072, 371.915, 52878.706 23/01/15,02:07:17,13,10,1, 11.9,1,1, 0.211, 10259.112, 371.882, 52878.738 23/01/15,02:07:17,14,10,1, 11.9,1,1, 0.211, 10259.132, 371.887, 52878.737 23/01/15,02:07:17,15,10,1, 11.9,1,1, 0.211, 10259.149, 371.866, 52878.740 23/01/15,02:07:17,16,10,1, 11.9,1,1, 0.211, 10259.174, 371.808, 52878.726 23/01/15,02:07:17,17,10,1, 11.9,1,1, 0.211, 10259.191, 371.809, 52878.735 23/01/15,02:07:17,18,10,1, 11.9,1,1, 0.211, 10259.186, 371.786, 52878.729 23/01/15,02:07:17,19,10,1, 11.9,1,1, 0.211, 10259.228, 371.761, 52878.721 23/01/15,02:07:18,00,10,1, 11.9,1,1, 0.216, 10259.222, 371.761, 52878.721 23/01/15,02:07:18,01,10,1, 11.9,1,1, 0.216, 10259.267, 371.722, 52878.744 23/01/15,02:07:18,02,10,1, 11.9,1,1, 0.216, 10259.273, 371.726, 52878.732 23/01/15,02:07:18,03,10,1, 11.9,1,1, 0.216, 10259.297, 371.702, 52878.736 23/01/15,02:07:18,04,10,1, 11.9,1,1, 0.216, 10259.306, 371.663, 52878.734 23/01/15,02:07:18,05,10,1, 11.9,1,1, 0.216, 10259.352, 371.682, 52878.744 23/01/15,02:07:18,06,10,1, 11.9,1,1, 0.216, 10259.352, 371.641, 52878.767 23/01/15,02:07:18,07,10,1, 11.9,1,1, 0.216, 10259.385, 371.634, 52878.764 23/01/15,02:07:18,08,10,1, 11.9,1,1, 0.216, 10259.377, 371.614, 52878.721 23/01/15,02:07:18,09,10,1, 11.9,1,1, 0.216, 10259.400, 371.603, 52878.743 23/01/15,02:07:18,10,10,1, 11.9,1,1, 0.216, 10259.407, 371.552, 52878.787 23/01/15,02:07:18,11,10,1, 11.9,1,1, 0.216, 10259.440, 371.543, 52878.770 23/01/15,02:07:18,12,10,1, 11.9,1,1, 0.216, 10259.434, 371.536, 52878.775 23/01/15,02:07:18,13,10,1, 11.9,1,1, 0.216, 10259.458, 371.515, 52879.016 23/01/15,02:07:18,14,10,1, 11.9,1,1, 0.216, 10259.484, 371.509, 52878.816 23/01/15,02:07:18,15,10,1, 11.9,1,1, 0.216, 10259.524, 371.499, 52878.824 23/01/15,02:07:18,16,10,1, 11.9,1,1, 0.216, 10259.535, 371.451, 52878.792 23/01/15,02:07:18,17,10,1, 11.9,1,1, 0.216, 10259.534, 371.467, 52878.777 23/01/15,02:07:18,18,10,1, 11.9,1,1, 0.216, 10259.558, 371.434, 52878.849 23/01/15,02:07:18,19,10,1, 11.9,1,1, 0.216, 10259.598, 371.424, 52878.804 23/01/15,02:07:19,00,10,1, 11.9,1,1, 0.218, 10259.597, 371.424, 52878.804 23/01/15,02:07:19,01,10,1, 11.9,1,1, 0.218, 10259.622, 371.405, 52878.838 23/01/15,02:07:19,02,10,1, 11.9,1,1, 0.218, 10259.633, 371.395, 52878.857 23/01/15,02:07:19,03,10,1, 11.9,1,1, 0.218, 10259.672, 371.354, 52878.812 23/01/15,02:07:19,04,10,1, 11.9,1,1, 0.218, 10259.687, 371.338, 52878.840 23/01/15,02:07:19,05,10,1, 11.9,1,1, 0.218, 10259.692, 371.353, 52878.815 23/01/15,02:07:19,06,10,1, 11.9,1,1, 0.218, 10259.732, 371.328, 52878.847 23/01/15,02:07:19,07,10,1, 11.9,1,1, 0.218, 10259.739, 371.325, 52878.858 23/01/15,02:07:19,08,10,1, 11.9,1,1, 0.218, 10259.787, 371.311, 52878.854 23/01/15,02:07:19,09,10,1, 11.9,1,1, 0.218, 10259.794, 371.266, 52878.844 23/01/15,02:07:19,10,10,1, 11.9,1,1, 0.218, 10259.804, 371.259, 52878.839 23/01/15,02:07:19,11,10,1, 11.9,1,1, 0.218, 10259.818, 371.271, 52878.880 23/01/15,02:07:19,12,10,1, 11.9,1,1, 0.218, 10259.830, 371.261, 52878.844 23/01/15,02:07:19,13,10,1, 11.9,1,1, 0.218, 10259.862, 371.245, 52878.885 23/01/15,02:07:19,14,10,1, 11.9,1,1, 0.218, 10259.864, 371.230, 52878.875 23/01/15,02:07:19,15,10,1, 11.9,1,1, 0.218, 10259.878, 371.218, 52878.890 23/01/15,02:07:19,16,10,1, 11.9,1,1, 0.218, 10259.891, 371.206, 52878.898 23/01/15,02:07:19,17,10,1, 11.9,1,1, 0.218, 10259.949, 371.184, 52878.895 23/01/15,02:07:19,18,10,1, 11.9,1,1, 0.218, 10259.943, 371.166, 52878.855 23/01/15,02:07:19,19,10,1, 11.9,1,1, 0.218, 10259.949, 371.179, 52878.918 23/01/15,02:07:20,00,10,1, 11.9,1,1, 0.220, 10259.948, 371.179, 52878.918 23/01/15,02:07:20,01,10,1, 11.9,1,1, 0.220, 10259.963, 371.120, 52878.899 23/01/15,02:07:20,02,10,1, 11.9,1,1, 0.220, 10260.002, 371.122, 52878.901 23/01/15,02:07:20,03,10,1, 11.9,1,1, 0.220, 10260.034, 371.107, 52878.891 23/01/15,02:07:20,04,10,1, 11.9,1,1, 0.220, 10260.012, 371.069, 52878.837 23/01/15,02:07:20,05,10,1, 11.9,1,1, 0.220, 10260.110, 371.060, 52878.835 23/01/15,02:07:20,06,10,1, 11.9,1,1, 0.220, 10260.056, 371.041, 52878.871 23/01/15,02:07:20,07,10,1, 11.9,1,1, 0.220, 10260.099, 371.047, 52878.870 23/01/15,02:07:20,08,10,1, 11.9,1,1, 0.220, 10260.128, 371.029, 52878.884 23/01/15,02:07:20,09,10,1, 11.9,1,1, 0.220, 10260.120, 371.024, 52878.897 23/01/15,02:07:20,10,10,1, 11.9,1,1, 0.220, 10260.167, 370.994, 52878.905 23/01/15,02:07:20,11,10,1, 11.9,1,1, 0.220, 10260.170, 371.001, 52878.925 23/01/15,02:07:20,12,10,1, 11.9,1,1, 0.220, 10260.191, 370.946, 52878.891 23/01/15,02:07:20,13,10,1, 11.9,1,1, 0.220, 10260.218, 370.951, 52878.905 23/01/15,02:07:20,14,10,1, 11.9,1,1, 0.220, 10260.252, 370.934, 52878.872 23/01/15,02:07:20,15,10,1, 11.9,1,1, 0.220, 10260.276, 370.930, 52878.872 23/01/15,02:07:20,16,10,1, 11.9,1,1, 0.220, 10260.273, 370.885, 52878.898 23/01/15,02:07:20,17,10,1, 11.9,1,1, 0.220, 10260.296, 370.880, 52878.895 23/01/15,02:07:20,18,10,1, 11.9,1,1, 0.220, 10260.328, 370.865, 52878.920 23/01/15,02:07:20,19,10,1, 11.9,1,1, 0.220, 10260.350, 370.831, 52878.902 23/01/15,02:07:21,00,10,1, 11.9,1,1, 0.218, 10260.348, 370.831, 52878.902 23/01/15,02:07:21,01,10,1, 11.9,1,1, 0.218, 10260.412, 370.817, 52878.889 23/01/15,02:07:21,02,10,1, 11.9,1,1, 0.218, 10260.429, 370.786, 52878.872 23/01/15,02:07:21,03,10,1, 11.9,1,1, 0.218, 10260.461, 370.743, 52878.885 23/01/15,02:07:21,04,10,1, 11.9,1,1, 0.218, 10260.475, 370.770, 52878.869 23/01/15,02:07:21,05,10,1, 11.9,1,1, 0.218, 10260.525, 370.722, 52878.850 23/01/15,02:07:21,06,10,1, 11.9,1,1, 0.218, 10260.537, 370.709, 52878.865 23/01/15,02:07:21,07,10,1, 11.9,1,1, 0.218, 10260.556, 370.677, 52878.864 23/01/15,02:07:21,08,10,1, 11.9,1,1, 0.218, 10260.561, 370.665, 52878.853 23/01/15,02:07:21,09,10,1, 11.9,1,1, 0.218, 10260.575, 370.660, 52878.852 23/01/15,02:07:21,10,10,1, 11.9,1,1, 0.218, 10260.636, 370.617, 52878.867 23/01/15,02:07:21,11,10,1, 11.9,1,1, 0.218, 10260.630, 370.582, 52878.848 23/01/15,02:07:21,12,10,1, 11.9,1,1, 0.218, 10260.647, 370.585, 52878.839 23/01/15,02:07:21,13,10,1, 11.9,1,1, 0.218, 10260.666, 370.546, 52878.822 23/01/15,02:07:21,14,10,1, 11.9,1,1, 0.218, 10260.719, 370.553, 52878.826 23/01/15,02:07:21,15,10,1, 11.9,1,1, 0.218, 10260.716, 370.517, 52878.856 23/01/15,02:07:21,16,10,1, 11.9,1,1, 0.218, 10260.719, 370.496, 52878.850 23/01/15,02:07:21,17,10,1, 11.9,1,1, 0.218, 10260.800, 370.482, 52878.664 23/01/15,02:07:21,18,10,1, 11.9,1,1, 0.218, 10260.810, 370.449, 52878.808 23/01/15,02:07:21,19,10,1, 11.9,1,1, 0.218, 10260.808, 370.447, 52878.807 23/01/15,02:07:22,00,10,1, 11.9,1,1, 0.214, 10260.807, 370.447, 52878.807 23/01/15,02:07:22,01,10,1, 11.9,1,1, 0.214, 10260.842, 370.417, 52878.861 23/01/15,02:07:22,02,10,1, 11.9,1,1, 0.214, 10260.857, 370.409, 52878.788 23/01/15,02:07:22,03,10,1, 11.9,1,1, 0.214, 10260.853, 370.392, 52878.855 23/01/15,02:07:22,04,10,1, 11.9,1,1, 0.214, 10260.892, 370.386, 52878.824 23/01/15,02:07:22,05,10,1, 11.9,1,1, 0.214, 10260.924, 370.376, 52878.840 23/01/15,02:07:22,06,10,1, 11.9,1,1, 0.214, 10260.942, 370.381, 52878.830 23/01/15,02:07:22,07,10,1, 11.9,1,1, 0.214, 10260.940, 370.350, 52878.810 23/01/15,02:07:22,08,10,1, 11.9,1,1, 0.214, 10260.952, 370.315, 52878.838 23/01/15,02:07:22,09,10,1, 11.9,1,1, 0.214, 10260.969, 370.315, 52878.850 23/01/15,02:07:22,10,10,1, 11.9,1,1, 0.214, 10260.976, 370.305, 52878.835 23/01/15,02:07:22,11,10,1, 11.9,1,1, 0.214, 10260.997, 370.296, 52878.845 23/01/15,02:07:22,12,10,1, 11.9,1,1, 0.214, 10261.013, 370.268, 52878.846 23/01/15,02:07:22,13,10,1, 11.9,1,1, 0.214, 10261.038, 370.274, 52878.819 23/01/15,02:07:22,14,10,1, 11.9,1,1, 0.214, 10261.055, 370.258, 52878.830 23/01/15,02:07:22,15,10,1, 11.9,1,1, 0.214, 10261.057, 370.230, 52878.833 23/01/15,02:07:22,16,10,1, 11.9,1,1, 0.214, 10261.069, 370.265, 52878.831 23/01/15,02:07:22,17,10,1, 11.9,1,1, 0.214, 10261.090, 370.224, 52878.822 23/01/15,02:07:22,18,10,1, 11.9,1,1, 0.214, 10261.113, 370.248, 52878.821 23/01/15,02:07:22,19,10,1, 11.9,1,1, 0.214, 10261.103, 370.233, 52878.858 23/01/15,02:07:23,00,10,1, 11.9,1,1, 0.212, 10261.099, 370.233, 52878.858 23/01/15,02:07:23,01,10,1, 11.9,1,1, 0.212, 10261.176, 370.220, 52878.876 23/01/15,02:07:23,02,10,1, 11.9,1,1, 0.212, 10261.174, 370.180, 52878.855 23/01/15,02:07:23,03,10,1, 11.9,1,1, 0.212, 10261.191, 370.168, 52878.841 23/01/15,02:07:23,04,10,1, 11.9,1,1, 0.212, 10261.194, 370.149, 52878.834 23/01/15,02:07:23,05,10,1, 11.9,1,1, 0.212, 10261.241, 370.115, 52878.848 23/01/15,02:07:23,06,10,1, 11.9,1,1, 0.212, 10261.250, 370.124, 52878.824 23/01/15,02:07:23,07,10,1, 11.9,1,1, 0.212, 10261.282, 370.106, 52878.844 23/01/15,02:07:23,08,10,1, 11.9,1,1, 0.212, 10261.277, 370.086, 52878.823 23/01/15,02:07:23,09,10,1, 11.9,1,1, 0.212, 10261.305, 370.067, 52878.825 23/01/15,02:07:23,10,10,1, 11.9,1,1, 0.212, 10261.312, 370.015, 52878.832 23/01/15,02:07:23,11,10,1, 11.9,1,1, 0.212, 10261.365, 370.008, 52878.840 23/01/15,02:07:23,12,10,1, 11.9,1,1, 0.212, 10261.364, 369.988, 52878.830 23/01/15,02:07:23,13,10,1, 11.9,1,1, 0.212, 10261.383, 369.941, 52878.790 23/01/15,02:07:23,14,10,1, 11.9,1,1, 0.212, 10261.381, 369.921, 52878.812 23/01/15,02:07:23,15,10,1, 11.9,1,1, 0.212, 10261.390, 369.913, 52878.812 23/01/15,02:07:23,16,10,1, 11.9,1,1, 0.212, 10261.433, 369.869, 52878.798 23/01/15,02:07:23,17,10,1, 11.9,1,1, 0.212, 10261.464, 369.839, 52878.672 23/01/15,02:07:23,18,10,1, 11.9,1,1, 0.212, 10261.456, 369.802, 52878.842 23/01/15,02:07:23,19,10,1, 11.9,1,1, 0.212, 10261.500, 369.773, 52878.798 23/01/15,02:07:24,00,10,1, 11.9,1,1, 0.216, 10261.500, 369.773, 52878.798 23/01/15,02:07:24,01,10,1, 11.9,1,1, 0.216, 10261.550, 369.709, 52878.771 23/01/15,02:07:24,02,10,1, 11.9,1,1, 0.216, 10261.599, 369.656, 52878.742 23/01/15,02:07:24,03,10,1, 11.9,1,1, 0.216, 10261.611, 369.617, 52878.801 23/01/15,02:07:24,04,10,1, 11.9,1,1, 0.216, 10261.580, 369.597, 52878.805 23/01/15,02:07:24,05,10,1, 11.9,1,1, 0.216, 10261.660, 369.549, 52878.762 23/01/15,02:07:24,06,10,1, 11.9,1,1, 0.216, 10261.685, 369.520, 52878.739 23/01/15,02:07:24,07,10,1, 11.9,1,1, 0.216, 10261.692, 369.468, 52878.730 23/01/15,02:07:24,08,10,1, 11.9,1,1, 0.216, 10261.707, 369.436, 52878.704 23/01/15,02:07:24,09,10,1, 11.9,1,1, 0.216, 10261.742, 369.452, 52878.687 23/01/15,02:07:24,10,10,1, 11.9,1,1, 0.216, 10261.742, 369.385, 52878.694 23/01/15,02:07:24,11,10,1, 11.9,1,1, 0.216, 10261.789, 369.343, 52878.723 23/01/15,02:07:24,12,10,1, 11.9,1,1, 0.216, 10261.817, 369.315, 52878.702 23/01/15,02:07:24,13,10,1, 11.9,1,1, 0.216, 10261.818, 369.290, 52878.741 23/01/15,02:07:24,14,10,1, 11.9,1,1, 0.216, 10261.856, 369.282, 52878.693 23/01/15,02:07:24,15,10,1, 11.9,1,1, 0.216, 10261.871, 369.233, 52878.660 23/01/15,02:07:24,16,10,1, 11.9,1,1, 0.216, 10261.877, 369.179, 52878.694 23/01/15,02:07:24,17,10,1, 11.9,1,1, 0.216, 10261.917, 369.164, 52878.692 23/01/15,02:07:24,18,10,1, 11.9,1,1, 0.216, 10261.935, 369.121, 52878.680 23/01/15,02:07:24,19,10,1, 11.9,1,1, 0.216, 10261.954, 369.107, 52878.667 23/01/15,02:07:25,00,10,1, 11.9,1,1, 0.214, 10261.950, 369.107, 52878.667 23/01/15,02:07:25,01,10,1, 11.9,1,1, 0.214, 10261.994, 369.029, 52878.653 23/01/15,02:07:25,02,10,1, 11.9,1,1, 0.214, 10262.020, 368.982, 52878.676 23/01/15,02:07:25,03,10,1, 11.9,1,1, 0.214, 10262.029, 368.967, 52878.658 23/01/15,02:07:25,04,10,1, 11.9,1,1, 0.214, 10262.044, 368.955, 52878.639 23/01/15,02:07:25,05,10,1, 11.9,1,1, 0.214, 10262.078, 368.906, 52878.647 23/01/15,02:07:25,06,10,1, 11.9,1,1, 0.214, 10262.106, 368.856, 52878.638 23/01/15,02:07:25,07,10,1, 11.9,1,1, 0.214, 10262.107, 368.849, 52878.643 23/01/15,02:07:25,08,10,1, 11.9,1,1, 0.214, 10262.122, 368.816, 52878.624 23/01/15,02:07:25,09,10,1, 11.9,1,1, 0.214, 10262.164, 368.796, 52878.642 23/01/15,02:07:25,10,10,1, 11.9,1,1, 0.214, 10262.188, 368.785, 52878.630 23/01/15,02:07:25,11,10,1, 11.9,1,1, 0.214, 10262.202, 368.779, 52878.637 23/01/15,02:07:25,12,10,1, 11.9,1,1, 0.214, 10262.184, 368.732, 52878.647 23/01/15,02:07:25,13,10,1, 11.9,1,1, 0.214, 10262.270, 368.707, 52878.424 23/01/15,02:07:25,14,10,1, 11.9,1,1, 0.214, 10262.265, 368.702, 52878.600 23/01/15,02:07:25,15,10,1, 11.9,1,1, 0.214, 10262.259, 368.692, 52878.656 23/01/15,02:07:25,16,10,1, 11.9,1,1, 0.214, 10262.287, 368.671, 52878.623 23/01/15,02:07:25,17,10,1, 11.9,1,1, 0.214, 10262.335, 368.619, 52878.623 23/01/15,02:07:25,18,10,1, 11.9,1,1, 0.214, 10262.335, 368.598, 52878.643 23/01/15,02:07:25,19,10,1, 11.9,1,1, 0.214, 10262.362, 368.577, 52878.649 23/01/15,02:07:26,00,09,1, 11.9,1,1, 0.215, 10262.359, 368.577, 52878.649 23/01/15,02:07:26,01,09,1, 11.9,1,1, 0.215, 10262.393, 368.573, 52878.670 23/01/15,02:07:26,02,09,1, 11.9,1,1, 0.215, 10262.431, 368.537, 52878.682 23/01/15,02:07:26,03,09,1, 11.9,1,1, 0.215, 10262.424, 368.528, 52878.670 23/01/15,02:07:26,04,09,1, 11.9,1,1, 0.215, 10262.453, 368.519, 52878.699 23/01/15,02:07:26,05,09,1, 11.9,1,1, 0.215, 10262.469, 368.496, 52878.695 23/01/15,02:07:26,06,09,1, 11.9,1,1, 0.215, 10262.494, 368.489, 52878.666 23/01/15,02:07:26,07,09,1, 11.9,1,1, 0.215, 10262.511, 368.456, 52878.650 23/01/15,02:07:26,08,09,1, 11.9,1,1, 0.215, 10262.537, 368.444, 52878.675 23/01/15,02:07:26,09,09,1, 11.9,1,1, 0.215, 10262.542, 368.425, 52878.699 23/01/15,02:07:26,10,09,1, 11.9,1,1, 0.215, 10262.581, 368.411, 52878.679 23/01/15,02:07:26,11,09,1, 11.9,1,1, 0.215, 10262.593, 368.406, 52878.714 23/01/15,02:07:26,12,09,1, 11.9,1,1, 0.215, 10262.615, 368.412, 52878.723 23/01/15,02:07:26,13,09,1, 11.9,1,1, 0.215, 10262.638, 368.376, 52878.725 23/01/15,02:07:26,14,09,1, 11.9,1,1, 0.215, 10262.663, 368.378, 52878.745 23/01/15,02:07:26,15,09,1, 11.9,1,1, 0.215, 10262.668, 368.390, 52878.721 23/01/15,02:07:26,16,09,1, 11.9,1,1, 0.215, 10262.682, 368.338, 52878.722 23/01/15,02:07:26,17,09,1, 11.9,1,1, 0.215, 10262.711, 368.370, 52878.765 23/01/15,02:07:26,18,09,1, 11.9,1,1, 0.215, 10262.729, 368.338, 52878.758 23/01/15,02:07:26,19,09,1, 11.9,1,1, 0.215, 10262.739, 368.350, 52878.737 23/01/15,02:07:27,00,09,1, 11.8,1,1, 0.214, 10262.735, 368.350, 52878.737 23/01/15,02:07:27,01,09,1, 11.8,1,1, 0.214, 10262.762, 368.345, 52878.757 23/01/15,02:07:27,02,09,1, 11.8,1,1, 0.214, 10262.780, 368.339, 52878.746 23/01/15,02:07:27,03,09,1, 11.8,1,1, 0.214, 10262.819, 368.352, 52878.783 23/01/15,02:07:27,04,09,1, 11.8,1,1, 0.214, 10262.821, 368.361, 52878.866 23/01/15,02:07:27,05,09,1, 11.8,1,1, 0.214, 10262.844, 368.377, 52878.812 23/01/15,02:07:27,06,09,1, 11.8,1,1, 0.214, 10262.857, 368.370, 52878.869 23/01/15,02:07:27,07,09,1, 11.8,1,1, 0.214, 10262.886, 368.345, 52878.808 23/01/15,02:07:27,08,09,1, 11.8,1,1, 0.214, 10262.892, 368.351, 52878.706 23/01/15,02:07:27,09,09,1, 11.8,1,1, 0.214, 10262.863, 368.328, 52878.885 23/01/15,02:07:27,10,09,1, 11.8,1,1, 0.214, 10262.954, 368.314, 52878.793 23/01/15,02:07:27,11,09,1, 11.8,1,1, 0.214, 10262.933, 368.295, 52878.805 23/01/15,02:07:27,12,09,1, 11.8,1,1, 0.214, 10262.986, 368.281, 52878.818 23/01/15,02:07:27,13,09,1, 11.8,1,1, 0.214, 10262.990, 368.284, 52878.804 23/01/15,02:07:27,14,09,1, 11.8,1,1, 0.214, 10262.995, 368.280, 52878.822 23/01/15,02:07:27,15,09,1, 11.8,1,1, 0.214, 10263.034, 368.243, 52878.821 23/01/15,02:07:27,16,09,1, 11.8,1,1, 0.214, 10263.038, 368.227, 52878.808 23/01/15,02:07:27,17,09,1, 11.8,1,1, 0.214, 10263.083, 368.188, 52878.826 23/01/15,02:07:27,18,09,1, 11.8,1,1, 0.214, 10263.094, 368.181, 52878.829 23/01/15,02:07:27,19,09,1, 11.8,1,1, 0.214, 10263.122, 368.178, 52878.813 23/01/15,02:07:28,00,10,1, 11.8,1,1, 0.214, 10263.119, 368.178, 52878.813 23/01/15,02:07:28,01,10,1, 11.8,1,1, 0.214, 10263.181, 368.118, 52878.813 23/01/15,02:07:28,02,10,1, 11.8,1,1, 0.214, 10263.185, 368.093, 52878.803 23/01/15,02:07:28,03,10,1, 11.8,1,1, 0.214, 10263.230, 368.054, 52878.758 23/01/15,02:07:28,04,10,1, 11.8,1,1, 0.214, 10263.261, 368.022, 52878.780 23/01/15,02:07:28,05,10,1, 11.8,1,1, 0.214, 10263.283, 367.989, 52878.791 23/01/15,02:07:28,06,10,1, 11.8,1,1, 0.214, 10263.293, 367.997, 52878.816 23/01/15,02:07:28,07,10,1, 11.8,1,1, 0.214, 10263.310, 367.991, 52878.746 23/01/15,02:07:28,08,10,1, 11.8,1,1, 0.214, 10263.334, 367.945, 52878.716 23/01/15,02:07:28,09,10,1, 11.8,1,1, 0.214, 10263.356, 367.949, 52878.736 23/01/15,02:07:28,10,10,1, 11.8,1,1, 0.214, 10263.364, 367.918, 52878.887 23/01/15,02:07:28,11,10,1, 11.8,1,1, 0.214, 10263.378, 367.891, 52878.783 23/01/15,02:07:28,12,10,1, 11.8,1,1, 0.214, 10263.432, 367.879, 52878.778 23/01/15,02:07:28,13,10,1, 11.8,1,1, 0.214, 10263.436, 367.840, 52878.752 23/01/15,02:07:28,14,10,1, 11.8,1,1, 0.214, 10263.482, 367.823, 52878.712 23/01/15,02:07:28,15,10,1, 11.8,1,1, 0.214, 10263.488, 367.802, 52878.698 23/01/15,02:07:28,16,10,1, 11.8,1,1, 0.214, 10263.492, 367.802, 52878.701 23/01/15,02:07:28,17,10,1, 11.8,1,1, 0.214, 10263.535, 367.757, 52878.694 23/01/15,02:07:28,18,10,1, 11.8,1,1, 0.214, 10263.571, 367.739, 52878.685 23/01/15,02:07:28,19,10,1, 11.8,1,1, 0.214, 10263.597, 367.715, 52878.669 23/01/15,02:07:29,00,10,1, 11.9,1,1, 0.214, 10263.594, 367.715, 52878.669 23/01/15,02:07:29,01,10,1, 11.9,1,1, 0.214, 10263.619, 367.671, 52878.664 23/01/15,02:07:29,02,10,1, 11.9,1,1, 0.214, 10263.628, 367.678, 52878.658 23/01/15,02:07:29,03,10,1, 11.9,1,1, 0.214, 10263.678, 367.648, 52878.666 23/01/15,02:07:29,04,10,1, 11.9,1,1, 0.214, 10263.683, 367.623, 52878.665 23/01/15,02:07:29,05,10,1, 11.9,1,1, 0.214, 10263.712, 367.604, 52878.646 23/01/15,02:07:29,06,10,1, 11.9,1,1, 0.214, 10263.740, 367.565, 52878.636 23/01/15,02:07:29,07,10,1, 11.9,1,1, 0.214, 10263.757, 367.537, 52878.643 23/01/15,02:07:29,08,10,1, 11.9,1,1, 0.214, 10263.772, 367.531, 52878.669 23/01/15,02:07:29,09,10,1, 11.9,1,1, 0.214, 10263.787, 367.494, 52878.645 23/01/15,02:07:29,10,10,1, 11.9,1,1, 0.214, 10263.827, 367.491, 52878.628 23/01/15,02:07:29,11,10,1, 11.9,1,1, 0.214, 10263.835, 367.489, 52878.601 23/01/15,02:07:29,12,10,1, 11.9,1,1, 0.214, 10263.845, 367.458, 52878.620 23/01/15,02:07:29,13,10,1, 11.9,1,1, 0.214, 10263.877, 367.451, 52878.631 23/01/15,02:07:29,14,10,1, 11.9,1,1, 0.214, 10263.896, 367.431, 52878.636 23/01/15,02:07:29,15,10,1, 11.9,1,1, 0.214, 10263.925, 367.423, 52878.628 23/01/15,02:07:29,16,10,1, 11.9,1,1, 0.214, 10263.956, 367.383, 52878.602 23/01/15,02:07:29,17,10,1, 11.9,1,1, 0.214, 10263.977, 367.341, 52878.614 23/01/15,02:07:29,18,10,1, 11.9,1,1, 0.214, 10263.968, 367.359, 52878.592 23/01/15,02:07:29,19,10,1, 11.9,1,1, 0.214, 10264.008, 367.339, 52878.583 23/01/15,02:07:30,00,10,1, 11.9,1,1, 0.216, 10264.003, 367.339, 52878.583 23/01/15,02:07:30,01,10,1, 11.9,1,1, 0.216, 10264.036, 367.283, 52878.602 23/01/15,02:07:30,02,10,1, 11.9,1,1, 0.216, 10264.052, 367.243, 52878.535 23/01/15,02:07:30,03,10,1, 11.9,1,1, 0.216, 10264.088, 367.215, 52878.582 23/01/15,02:07:30,04,10,1, 11.9,1,1, 0.216, 10264.104, 367.201, 52878.562 23/01/15,02:07:30,05,10,1, 11.9,1,1, 0.216, 10264.119, 367.133, 52878.576 23/01/15,02:07:30,06,10,1, 11.9,1,1, 0.216, 10264.157, 367.138, 52878.529 23/01/15,02:07:30,07,10,1, 11.9,1,1, 0.216, 10264.156, 367.100, 52878.531 23/01/15,02:07:30,08,10,1, 11.9,1,1, 0.216, 10264.204, 367.073, 52878.516 23/01/15,02:07:30,09,10,1, 11.9,1,1, 0.216, 10264.214, 367.064, 52878.521 23/01/15,02:07:30,10,10,1, 11.9,1,1, 0.216, 10264.218, 367.031, 52878.470 23/01/15,02:07:30,11,10,1, 11.9,1,1, 0.216, 10264.264, 366.986, 52878.508 23/01/15,02:07:30,12,10,1, 11.9,1,1, 0.216, 10264.289, 366.972, 52878.507 23/01/15,02:07:30,13,10,1, 11.9,1,1, 0.216, 10264.306, 366.927, 52878.456 23/01/15,02:07:30,14,10,1, 11.9,1,1, 0.216, 10264.315, 366.920, 52878.476 23/01/15,02:07:30,15,10,1, 11.9,1,1, 0.216, 10264.349, 366.884, 52878.471 23/01/15,02:07:30,16,10,1, 11.9,1,1, 0.216, 10264.365, 366.856, 52878.444 23/01/15,02:07:30,17,10,1, 11.9,1,1, 0.216, 10264.373, 366.830, 52878.456 23/01/15,02:07:30,18,10,1, 11.9,1,1, 0.216, 10264.411, 366.831, 52878.444 23/01/15,02:07:30,19,10,1, 11.9,1,1, 0.216, 10264.420, 366.775, 52878.437 23/01/15,02:07:31,00,09,1, 11.9,1,1, 0.213, 10264.412, 366.775, 52878.437 23/01/15,02:07:31,01,09,1, 11.9,1,1, 0.213, 10264.495, 366.743, 52878.434 23/01/15,02:07:31,02,09,1, 11.9,1,1, 0.213, 10264.518, 366.731, 52878.449 23/01/15,02:07:31,03,09,1, 11.9,1,1, 0.213, 10264.528, 366.704, 52878.426 23/01/15,02:07:31,04,09,1, 11.9,1,1, 0.213, 10264.561, 366.686, 52878.426 23/01/15,02:07:31,05,09,1, 11.9,1,1, 0.213, 10264.577, 366.677, 52878.428 23/01/15,02:07:31,06,09,1, 11.9,1,1, 0.213, 10264.590, 366.670, 52878.422 23/01/15,02:07:31,07,09,1, 11.9,1,1, 0.213, 10264.624, 366.636, 52878.416 23/01/15,02:07:31,08,09,1, 11.9,1,1, 0.213, 10264.645, 366.627, 52878.428 23/01/15,02:07:31,09,09,1, 11.9,1,1, 0.213, 10264.688, 366.601, 52878.435 23/01/15,02:07:31,10,09,1, 11.9,1,1, 0.213, 10264.694, 366.593, 52878.437 23/01/15,02:07:31,11,09,1, 11.9,1,1, 0.213, 10264.727, 366.590, 52878.386 23/01/15,02:07:31,12,09,1, 11.9,1,1, 0.213, 10264.753, 366.538, 52878.363 23/01/15,02:07:31,13,09,1, 11.9,1,1, 0.213, 10264.771, 366.555, 52878.381 23/01/15,02:07:31,14,09,1, 11.9,1,1, 0.213, 10264.805, 366.528, 52878.409 23/01/15,02:07:31,15,09,1, 11.9,1,1, 0.213, 10264.815, 366.515, 52878.402 23/01/15,02:07:31,16,09,1, 11.9,1,1, 0.213, 10264.836, 366.505, 52878.368 23/01/15,02:07:31,17,09,1, 11.9,1,1, 0.213, 10264.876, 366.507, 52878.391 23/01/15,02:07:31,18,09,1, 11.9,1,1, 0.213, 10264.896, 366.479, 52878.363 23/01/15,02:07:31,19,09,1, 11.9,1,1, 0.213, 10264.932, 366.441, 52878.377 23/01/15,02:07:32,00,09,1, 11.9,1,1, 0.212, 10264.930, 366.441, 52878.377 23/01/15,02:07:32,01,09,1, 11.9,1,1, 0.212, 10264.984, 366.419, 52878.382 23/01/15,02:07:32,02,09,1, 11.9,1,1, 0.212, 10264.995, 366.421, 52878.386 23/01/15,02:07:32,03,09,1, 11.9,1,1, 0.212, 10265.036, 366.382, 52878.350 23/01/15,02:07:32,04,09,1, 11.9,1,1, 0.212, 10265.032, 366.357, 52878.358 23/01/15,02:07:32,05,09,1, 11.9,1,1, 0.212, 10265.095, 366.357, 52878.345 23/01/15,02:07:32,06,09,1, 11.9,1,1, 0.212, 10265.101, 366.325, 52878.337 23/01/15,02:07:32,07,09,1, 11.9,1,1, 0.212, 10265.141, 366.329, 52878.322 23/01/15,02:07:32,08,09,1, 11.9,1,1, 0.212, 10265.162, 366.289, 52878.344 23/01/15,02:07:32,09,09,1, 11.9,1,1, 0.212, 10265.176, 366.278, 52878.348 23/01/15,02:07:32,10,09,1, 11.9,1,1, 0.212, 10265.200, 366.272, 52878.358 23/01/15,02:07:32,11,09,1, 11.9,1,1, 0.212, 10265.226, 366.212, 52878.328 23/01/15,02:07:32,12,09,1, 11.9,1,1, 0.212, 10265.258, 366.202, 52878.348 23/01/15,02:07:32,13,09,1, 11.9,1,1, 0.212, 10265.283, 366.171, 52878.346 23/01/15,02:07:32,14,09,1, 11.9,1,1, 0.212, 10265.326, 366.168, 52878.357 23/01/15,02:07:32,15,09,1, 11.9,1,1, 0.212, 10265.355, 366.140, 52878.325 23/01/15,02:07:32,16,09,1, 11.9,1,1, 0.212, 10265.386, 366.122, 52878.330 23/01/15,02:07:32,17,09,1, 11.9,1,1, 0.212, 10265.401, 366.099, 52878.312 23/01/15,02:07:32,18,09,1, 11.9,1,1, 0.212, 10265.429, 366.086, 52878.328 23/01/15,02:07:32,19,09,1, 11.9,1,1, 0.212, 10265.444, 366.047, 52878.313 23/01/15,02:07:33,00,09,1, 11.9,1,1, 0.213, 10265.439, 366.047, 52878.313 23/01/15,02:07:33,01,09,1, 11.9,1,1, 0.213, 10265.514, 365.985, 52878.296 23/01/15,02:07:33,02,09,1, 11.9,1,1, 0.213, 10265.516, 365.955, 52878.314 23/01/15,02:07:33,03,09,1, 11.9,1,1, 0.213, 10265.589, 365.943, 52878.342 23/01/15,02:07:33,04,09,1, 11.9,1,1, 0.213, 10265.592, 365.921, 52878.289 23/01/15,02:07:33,05,09,1, 11.9,1,1, 0.213, 10265.595, 365.919, 52878.269 23/01/15,02:07:33,06,09,1, 11.9,1,1, 0.213, 10265.638, 365.924, 52878.260 23/01/15,02:07:33,07,09,1, 11.9,1,1, 0.213, 10265.666, 365.878, 52878.290 23/01/15,02:07:33,08,09,1, 11.9,1,1, 0.213, 10265.693, 365.876, 52878.290 23/01/15,02:07:33,09,09,1, 11.9,1,1, 0.213, 10265.743, 365.870, 52878.289 23/01/15,02:07:33,10,09,1, 11.9,1,1, 0.213, 10265.751, 365.823, 52878.306 23/01/15,02:07:33,11,09,1, 11.9,1,1, 0.213, 10265.778, 365.811, 52878.279 23/01/15,02:07:33,12,09,1, 11.9,1,1, 0.213, 10265.823, 365.774, 52878.183 23/01/15,02:07:33,13,09,1, 11.9,1,1, 0.213, 10265.838, 365.757, 52878.236 23/01/15,02:07:33,14,09,1, 11.9,1,1, 0.213, 10265.872, 365.765, 52878.252 23/01/15,02:07:33,15,09,1, 11.9,1,1, 0.213, 10265.894, 365.732, 52878.253 23/01/15,02:07:33,16,09,1, 11.9,1,1, 0.213, 10265.910, 365.699, 52878.288 23/01/15,02:07:33,17,09,1, 11.9,1,1, 0.213, 10265.932, 365.684, 52878.242 23/01/15,02:07:33,18,09,1, 11.9,1,1, 0.213, 10265.967, 365.657, 52878.256 23/01/15,02:07:33,19,09,1, 11.9,1,1, 0.213, 10266.002, 365.641, 52878.233 23/01/15,02:07:34,00,10,1, 11.9,1,1, 0.216, 10265.998, 365.641, 52878.233 23/01/15,02:07:34,01,10,1, 11.9,1,1, 0.216, 10266.057, 365.589, 52878.263 23/01/15,02:07:34,02,10,1, 11.9,1,1, 0.216, 10266.093, 365.540, 52878.245 23/01/15,02:07:34,03,10,1, 11.9,1,1, 0.216, 10266.088, 365.523, 52878.203 23/01/15,02:07:34,04,10,1, 11.9,1,1, 0.216, 10266.126, 365.497, 52878.241 23/01/15,02:07:34,05,10,1, 11.9,1,1, 0.216, 10266.157, 365.476, 52878.236 23/01/15,02:07:34,06,10,1, 11.9,1,1, 0.216, 10266.180, 365.455, 52878.197 23/01/15,02:07:34,07,10,1, 11.9,1,1, 0.216, 10266.204, 365.443, 52878.250 23/01/15,02:07:34,08,10,1, 11.9,1,1, 0.216, 10266.235, 365.402, 52878.198 23/01/15,02:07:34,09,10,1, 11.9,1,1, 0.216, 10266.265, 365.350, 52878.196 23/01/15,02:07:34,10,10,1, 11.9,1,1, 0.216, 10266.270, 365.329, 52878.205 23/01/15,02:07:34,11,10,1, 11.9,1,1, 0.216, 10266.294, 365.290, 52878.202 23/01/15,02:07:34,12,10,1, 11.9,1,1, 0.216, 10266.334, 365.276, 52878.143 23/01/15,02:07:34,13,10,1, 11.9,1,1, 0.216, 10266.345, 365.254, 52878.184 23/01/15,02:07:34,14,10,1, 11.9,1,1, 0.216, 10266.380, 365.214, 52878.158 23/01/15,02:07:34,15,10,1, 11.9,1,1, 0.216, 10266.400, 365.180, 52878.142 23/01/15,02:07:34,16,10,1, 11.9,1,1, 0.216, 10266.454, 365.162, 52878.156 23/01/15,02:07:34,17,10,1, 11.9,1,1, 0.216, 10266.433, 365.129, 52878.113 23/01/15,02:07:34,18,10,1, 11.9,1,1, 0.216, 10266.483, 365.101, 52878.122 23/01/15,02:07:34,19,10,1, 11.9,1,1, 0.216, 10266.482, 365.047, 52878.076 23/01/15,02:07:35,00,10,1, 11.8,1,1, 0.214, 10266.482, 365.047, 52878.076 23/01/15,02:07:35,01,10,1, 11.8,1,1, 0.214, 10266.547, 365.013, 52878.098 23/01/15,02:07:35,02,10,1, 11.8,1,1, 0.214, 10266.550, 364.974, 52878.046 23/01/15,02:07:35,03,10,1, 11.8,1,1, 0.214, 10266.571, 364.952, 52878.074 23/01/15,02:07:35,04,10,1, 11.8,1,1, 0.214, 10266.595, 364.904, 52878.039 23/01/15,02:07:35,05,10,1, 11.8,1,1, 0.214, 10266.597, 364.853, 52878.029 23/01/15,02:07:35,06,10,1, 11.8,1,1, 0.214, 10266.622, 364.847, 52878.008 23/01/15,02:07:35,07,10,1, 11.8,1,1, 0.214, 10266.655, 364.816, 52878.011 23/01/15,02:07:35,08,10,1, 11.8,1,1, 0.214, 10266.641, 364.762, 52878.026 23/01/15,02:07:35,09,10,1, 11.8,1,1, 0.214, 10266.701, 364.772, 52878.020 23/01/15,02:07:35,10,10,1, 11.8,1,1, 0.214, 10266.734, 364.719, 52878.010 23/01/15,02:07:35,11,10,1, 11.8,1,1, 0.214, 10266.733, 364.673, 52877.988 23/01/15,02:07:35,12,10,1, 11.8,1,1, 0.214, 10266.757, 364.645, 52877.981 23/01/15,02:07:35,13,10,1, 11.8,1,1, 0.214, 10266.749, 364.618, 52877.953 23/01/15,02:07:35,14,10,1, 11.8,1,1, 0.214, 10266.791, 364.615, 52877.940 23/01/15,02:07:35,15,10,1, 11.8,1,1, 0.214, 10266.793, 364.582, 52877.948 23/01/15,02:07:35,16,10,1, 11.8,1,1, 0.214, 10266.818, 364.569, 52877.990 23/01/15,02:07:35,17,10,1, 11.8,1,1, 0.214, 10266.835, 364.546, 52877.971 23/01/15,02:07:35,18,10,1, 11.8,1,1, 0.214, 10266.828, 364.506, 52877.971 23/01/15,02:07:35,19,10,1, 11.8,1,1, 0.214, 10266.864, 364.471, 52877.930 23/01/15,02:07:36,00,10,1, 11.8,1,1, 0.217, 10266.857, 364.471, 52877.930 23/01/15,02:07:36,01,10,1, 11.8,1,1, 0.217, 10266.884, 364.434, 52877.917 23/01/15,02:07:36,02,10,1, 11.8,1,1, 0.217, 10266.920, 364.409, 52877.927 23/01/15,02:07:36,03,10,1, 11.8,1,1, 0.217, 10266.916, 364.375, 52877.957 23/01/15,02:07:36,04,10,1, 11.8,1,1, 0.217, 10266.953, 364.357, 52877.921 23/01/15,02:07:36,05,10,1, 11.8,1,1, 0.217, 10266.945, 364.339, 52877.926 23/01/15,02:07:36,06,10,1, 11.8,1,1, 0.217, 10266.965, 364.294, 52877.868 23/01/15,02:07:36,07,10,1, 11.8,1,1, 0.217, 10266.966, 364.271, 52877.913 23/01/15,02:07:36,08,10,1, 11.8,1,1, 0.217, 10266.963, 364.257, 52877.843 23/01/15,02:07:36,09,10,1, 11.8,1,1, 0.217, 10267.000, 364.246, 52877.883 23/01/15,02:07:36,10,10,1, 11.8,1,1, 0.217, 10267.020, 364.224, 52877.890 23/01/15,02:07:36,11,10,1, 11.8,1,1, 0.217, 10267.026, 364.196, 52877.871 23/01/15,02:07:36,12,10,1, 11.8,1,1, 0.217, 10267.056, 364.172, 52877.870 23/01/15,02:07:36,13,10,1, 11.8,1,1, 0.217, 10267.059, 364.162, 52877.863 23/01/15,02:07:36,14,10,1, 11.8,1,1, 0.217, 10267.084, 364.155, 52877.868 23/01/15,02:07:36,15,10,1, 11.8,1,1, 0.217, 10267.091, 364.143, 52877.867 23/01/15,02:07:36,16,10,1, 11.8,1,1, 0.217, 10267.091, 364.125, 52877.879 23/01/15,02:07:36,17,10,1, 11.8,1,1, 0.217, 10267.139, 364.095, 52877.708 23/01/15,02:07:36,18,10,1, 11.8,1,1, 0.217, 10267.151, 364.107, 52877.826 23/01/15,02:07:36,19,10,1, 11.8,1,1, 0.217, 10267.136, 364.084, 52877.814 23/01/15,02:07:37,00,10,1, 11.9,1,1, 0.215, 10267.133, 364.084, 52877.814 23/01/15,02:07:37,01,10,1, 11.9,1,1, 0.215, 10267.168, 364.063, 52877.878 23/01/15,02:07:37,02,10,1, 11.9,1,1, 0.215, 10267.188, 364.048, 52877.839 23/01/15,02:07:37,03,10,1, 11.9,1,1, 0.215, 10267.197, 364.047, 52877.832 23/01/15,02:07:37,04,10,1, 11.9,1,1, 0.215, 10267.223, 364.044, 52877.859 23/01/15,02:07:37,05,10,1, 11.9,1,1, 0.215, 10267.223, 364.040, 52877.854 23/01/15,02:07:37,06,10,1, 11.9,1,1, 0.215, 10267.246, 364.022, 52877.882 23/01/15,02:07:37,07,10,1, 11.9,1,1, 0.215, 10267.236, 364.047, 52877.863 23/01/15,02:07:37,08,10,1, 11.9,1,1, 0.215, 10267.246, 364.014, 52877.860 23/01/15,02:07:37,09,10,1, 11.9,1,1, 0.215, 10267.289, 363.982, 52877.837 23/01/15,02:07:37,10,10,1, 11.9,1,1, 0.215, 10267.275, 363.967, 52877.857 23/01/15,02:07:37,11,10,1, 11.9,1,1, 0.215, 10267.294, 363.955, 52877.829 23/01/15,02:07:37,12,10,1, 11.9,1,1, 0.215, 10267.332, 363.960, 52877.871 23/01/15,02:07:37,13,10,1, 11.9,1,1, 0.215, 10267.327, 363.916, 52877.832 23/01/15,02:07:37,14,10,1, 11.9,1,1, 0.215, 10267.356, 363.902, 52877.852 23/01/15,02:07:37,15,10,1, 11.9,1,1, 0.215, 10267.378, 363.901, 52877.827 23/01/15,02:07:37,16,10,1, 11.9,1,1, 0.215, 10267.371, 363.874, 52877.802 23/01/15,02:07:37,17,10,1, 11.9,1,1, 0.215, 10267.396, 363.852, 52877.808 23/01/15,02:07:37,18,10,1, 11.9,1,1, 0.215, 10267.417, 363.849, 52877.797 23/01/15,02:07:37,19,10,1, 11.9,1,1, 0.215, 10267.432, 363.821, 52877.805 23/01/15,02:07:38,00,10,1, 11.9,1,1, 0.213, 10267.425, 363.821, 52877.805 23/01/15,02:07:38,01,10,1, 11.9,1,1, 0.213, 10267.452, 363.759, 52877.766 23/01/15,02:07:38,02,10,1, 11.9,1,1, 0.213, 10267.493, 363.742, 52877.819 23/01/15,02:07:38,03,10,1, 11.9,1,1, 0.213, 10267.456, 363.733, 52877.835 23/01/15,02:07:38,04,10,1, 11.9,1,1, 0.213, 10267.504, 363.705, 52877.887 23/01/15,02:07:38,05,10,1, 11.9,1,1, 0.213, 10267.552, 363.676, 52877.732 23/01/15,02:07:38,06,10,1, 11.9,1,1, 0.213, 10267.529, 363.674, 52877.730 23/01/15,02:07:38,07,10,1, 11.9,1,1, 0.213, 10267.506, 363.659, 52877.727 23/01/15,02:07:38,08,10,1, 11.9,1,1, 0.213, 10267.541, 363.634, 52877.766 23/01/15,02:07:38,09,10,1, 11.9,1,1, 0.213, 10267.563, 363.637, 52877.723 23/01/15,02:07:38,10,10,1, 11.9,1,1, 0.213, 10267.561, 363.629, 52877.742 23/01/15,02:07:38,11,10,1, 11.9,1,1, 0.213, 10267.573, 363.605, 52877.724 23/01/15,02:07:38,12,10,1, 11.9,1,1, 0.213, 10267.590, 363.597, 52877.716 23/01/15,02:07:38,13,10,1, 11.9,1,1, 0.213, 10267.581, 363.560, 52877.717 23/01/15,02:07:38,14,10,1, 11.9,1,1, 0.213, 10267.595, 363.558, 52877.738 23/01/15,02:07:38,15,10,1, 11.9,1,1, 0.213, 10267.628, 363.554, 52877.702 23/01/15,02:07:38,16,10,1, 11.9,1,1, 0.213, 10267.631, 363.563, 52877.733 23/01/15,02:07:38,17,10,1, 11.9,1,1, 0.213, 10267.661, 363.510, 52877.722 23/01/15,02:07:38,18,10,1, 11.9,1,1, 0.213, 10267.663, 363.533, 52877.762 23/01/15,02:07:38,19,10,1, 11.9,1,1, 0.213, 10267.655, 363.517, 52877.731 23/01/15,02:07:39,00,09,1, 11.9,1,1, 0.217, 10267.650, 363.517, 52877.731 23/01/15,02:07:39,01,09,1, 11.9,1,1, 0.217, 10267.683, 363.491, 52877.756 23/01/15,02:07:39,02,09,1, 11.9,1,1, 0.217, 10267.698, 363.503, 52877.745 23/01/15,02:07:39,03,09,1, 11.9,1,1, 0.217, 10267.672, 363.479, 52877.732 23/01/15,02:07:39,04,09,1, 11.9,1,1, 0.217, 10267.727, 363.488, 52877.743 23/01/15,02:07:39,05,09,1, 11.9,1,1, 0.217, 10267.705, 363.502, 52877.727 23/01/15,02:07:39,06,09,1, 11.9,1,1, 0.217, 10267.743, 363.490, 52877.740 23/01/15,02:07:39,07,09,1, 11.9,1,1, 0.217, 10267.730, 363.488, 52877.730 23/01/15,02:07:39,08,09,1, 11.9,1,1, 0.217, 10267.730, 363.489, 52877.739 23/01/15,02:07:39,09,09,1, 11.9,1,1, 0.217, 10267.760, 363.505, 52877.747 23/01/15,02:07:39,10,09,1, 11.9,1,1, 0.217, 10267.766, 363.457, 52877.713 23/01/15,02:07:39,11,09,1, 11.9,1,1, 0.217, 10267.771, 363.497, 52877.704 23/01/15,02:07:39,12,09,1, 11.9,1,1, 0.217, 10267.802, 363.454, 52877.748 23/01/15,02:07:39,13,09,1, 11.9,1,1, 0.217, 10267.810, 363.472, 52877.755 23/01/15,02:07:39,14,09,1, 11.9,1,1, 0.217, 10267.813, 363.450, 52877.758 23/01/15,02:07:39,15,09,1, 11.9,1,1, 0.217, 10267.833, 363.437, 52877.740 23/01/15,02:07:39,16,09,1, 11.9,1,1, 0.217, 10267.850, 363.412, 52877.739 23/01/15,02:07:39,17,09,1, 11.9,1,1, 0.217, 10267.866, 363.433, 52877.750 23/01/15,02:07:39,18,09,1, 11.9,1,1, 0.217, 10267.862, 363.435, 52877.746 23/01/15,02:07:39,19,09,1, 11.9,1,1, 0.217, 10267.878, 363.411, 52877.705 23/01/15,02:07:40,00,10,1, 11.9,1,1, 0.211, 10267.875, 363.411, 52877.705 23/01/15,02:07:40,01,10,1, 11.9,1,1, 0.211, 10267.927, 363.413, 52877.739 23/01/15,02:07:40,02,10,1, 11.9,1,1, 0.211, 10267.944, 363.383, 52877.733 23/01/15,02:07:40,03,10,1, 11.9,1,1, 0.211, 10267.945, 363.382, 52877.751 23/01/15,02:07:40,04,10,1, 11.9,1,1, 0.211, 10267.969, 363.354, 52877.749 23/01/15,02:07:40,05,10,1, 11.9,1,1, 0.211, 10267.954, 363.337, 52877.753 23/01/15,02:07:40,06,10,1, 11.9,1,1, 0.211, 10267.987, 363.335, 52877.736 23/01/15,02:07:40,07,10,1, 11.9,1,1, 0.211, 10268.003, 363.323, 52877.721 23/01/15,02:07:40,08,10,1, 11.9,1,1, 0.211, 10268.029, 363.347, 52877.734 23/01/15,02:07:40,09,10,1, 11.9,1,1, 0.211, 10268.037, 363.292, 52877.721 23/01/15,02:07:40,10,10,1, 11.9,1,1, 0.211, 10268.046, 363.296, 52877.723 23/01/15,02:07:40,11,10,1, 11.9,1,1, 0.211, 10268.051, 363.314, 52877.718 23/01/15,02:07:40,12,10,1, 11.9,1,1, 0.211, 10268.089, 363.283, 52877.678 23/01/15,02:07:40,13,10,1, 11.9,1,1, 0.211, 10268.078, 363.288, 52877.703 23/01/15,02:07:40,14,10,1, 11.9,1,1, 0.211, 10268.108, 363.254, 52877.720 23/01/15,02:07:40,15,10,1, 11.9,1,1, 0.211, 10268.114, 363.256, 52877.706 23/01/15,02:07:40,16,10,1, 11.9,1,1, 0.211, 10268.113, 363.211, 52877.697 23/01/15,02:07:40,17,10,1, 11.9,1,1, 0.211, 10268.144, 363.211, 52877.696 23/01/15,02:07:40,18,10,1, 11.9,1,1, 0.211, 10268.162, 363.216, 52877.682 23/01/15,02:07:40,19,10,1, 11.9,1,1, 0.211, 10268.165, 363.186, 52877.681 23/01/15,02:07:41,00,10,1, 11.9,1,1, 0.215, 10268.159, 363.186, 52877.681 23/01/15,02:07:41,01,10,1, 11.9,1,1, 0.215, 10268.223, 363.153, 52877.661 23/01/15,02:07:41,02,10,1, 11.9,1,1, 0.215, 10268.257, 363.123, 52877.672 23/01/15,02:07:41,03,10,1, 11.9,1,1, 0.215, 10268.262, 363.114, 52877.677 23/01/15,02:07:41,04,10,1, 11.9,1,1, 0.215, 10268.299, 363.094, 52877.663 23/01/15,02:07:41,05,10,1, 11.9,1,1, 0.215, 10268.282, 363.080, 52877.673 23/01/15,02:07:41,06,10,1, 11.9,1,1, 0.215, 10268.311, 363.073, 52877.647 23/01/15,02:07:41,07,10,1, 11.9,1,1, 0.215, 10268.329, 363.045, 52877.650 23/01/15,02:07:41,08,10,1, 11.9,1,1, 0.215, 10268.354, 363.001, 52877.623 23/01/15,02:07:41,09,10,1, 11.9,1,1, 0.215, 10268.359, 363.008, 52877.631 23/01/15,02:07:41,10,10,1, 11.9,1,1, 0.215, 10268.393, 363.020, 52877.669 23/01/15,02:07:41,11,10,1, 11.9,1,1, 0.215, 10268.403, 362.979, 52877.648 23/01/15,02:07:41,12,10,1, 11.9,1,1, 0.215, 10268.443, 362.970, 52877.628 23/01/15,02:07:41,13,10,1, 11.9,1,1, 0.215, 10268.425, 362.919, 52877.607 23/01/15,02:07:41,14,10,1, 11.9,1,1, 0.215, 10268.454, 362.932, 52877.628 23/01/15,02:07:41,15,10,1, 11.9,1,1, 0.215, 10268.471, 362.904, 52877.612 23/01/15,02:07:41,16,10,1, 11.9,1,1, 0.215, 10268.477, 362.891, 52877.622 23/01/15,02:07:41,17,10,1, 11.9,1,1, 0.215, 10268.513, 362.869, 52877.629 23/01/15,02:07:41,18,10,1, 11.9,1,1, 0.215, 10268.552, 362.861, 52877.633 23/01/15,02:07:41,19,10,1, 11.9,1,1, 0.215, 10268.560, 362.826, 52877.597 23/01/15,02:07:42,00,09,1, 11.8,1,1, 0.215, 10268.559, 362.826, 52877.597 23/01/15,02:07:42,01,09,1, 11.8,1,1, 0.215, 10268.577, 362.806, 52877.612 23/01/15,02:07:42,02,09,1, 11.8,1,1, 0.215, 10268.604, 362.789, 52877.557 23/01/15,02:07:42,03,09,1, 11.8,1,1, 0.215, 10268.613, 362.785, 52877.590 23/01/15,02:07:42,04,09,1, 11.8,1,1, 0.215, 10268.656, 362.788, 52877.604 23/01/15,02:07:42,05,09,1, 11.8,1,1, 0.215, 10268.658, 362.757, 52877.578 23/01/15,02:07:42,06,09,1, 11.8,1,1, 0.215, 10268.679, 362.746, 52877.539 23/01/15,02:07:42,07,09,1, 11.8,1,1, 0.215, 10268.706, 362.724, 52877.546 23/01/15,02:07:42,08,09,1, 11.8,1,1, 0.215, 10268.710, 362.734, 52877.535 23/01/15,02:07:42,09,09,1, 11.8,1,1, 0.215, 10268.705, 362.727, 52877.517 23/01/15,02:07:42,10,09,1, 11.8,1,1, 0.215, 10268.783, 362.692, 52877.554 23/01/15,02:07:42,11,09,1, 11.8,1,1, 0.215, 10268.760, 362.677, 52877.527 23/01/15,02:07:42,12,09,1, 11.8,1,1, 0.215, 10268.761, 362.685, 52877.521 23/01/15,02:07:42,13,09,1, 11.8,1,1, 0.215, 10268.785, 362.679, 52877.542 23/01/15,02:07:42,14,09,1, 11.8,1,1, 0.215, 10268.798, 362.630, 52877.530 23/01/15,02:07:42,15,09,1, 11.8,1,1, 0.215, 10268.791, 362.632, 52877.533 23/01/15,02:07:42,16,09,1, 11.8,1,1, 0.215, 10268.831, 362.610, 52877.515 23/01/15,02:07:42,17,09,1, 11.8,1,1, 0.215, 10268.828, 362.598, 52877.518 23/01/15,02:07:42,18,09,1, 11.8,1,1, 0.215, 10268.839, 362.604, 52877.520 23/01/15,02:07:42,19,09,1, 11.8,1,1, 0.215, 10268.862, 362.564, 52877.487 23/01/15,02:07:43,00,09,1, 11.9,1,1, 0.215, 10268.860, 362.564, 52877.487 23/01/15,02:07:43,01,09,1, 11.9,1,1, 0.215, 10268.889, 362.580, 52877.498 23/01/15,02:07:43,02,09,1, 11.9,1,1, 0.215, 10268.893, 362.534, 52877.526 23/01/15,02:07:43,03,09,1, 11.9,1,1, 0.215, 10268.909, 362.542, 52877.529 23/01/15,02:07:43,04,09,1, 11.9,1,1, 0.215, 10268.939, 362.506, 52877.548 23/01/15,02:07:43,05,09,1, 11.9,1,1, 0.215, 10268.932, 362.496, 52877.667 23/01/15,02:07:43,06,09,1, 11.9,1,1, 0.215, 10268.953, 362.474, 52877.470 23/01/15,02:07:43,07,09,1, 11.9,1,1, 0.215, 10268.953, 362.489, 52877.484 23/01/15,02:07:43,08,09,1, 11.9,1,1, 0.215, 10268.953, 362.472, 52877.461 23/01/15,02:07:43,09,09,1, 11.9,1,1, 0.215, 10268.936, 362.445, 52877.467 23/01/15,02:07:43,10,09,1, 11.9,1,1, 0.215, 10268.989, 362.460, 52877.469 23/01/15,02:07:43,11,09,1, 11.9,1,1, 0.215, 10268.984, 362.453, 52877.472 23/01/15,02:07:43,12,09,1, 11.9,1,1, 0.215, 10269.011, 362.420, 52877.488 23/01/15,02:07:43,13,09,1, 11.9,1,1, 0.215, 10269.020, 362.420, 52877.464 23/01/15,02:07:43,14,09,1, 11.9,1,1, 0.215, 10269.041, 362.411, 52877.473 23/01/15,02:07:43,15,09,1, 11.9,1,1, 0.215, 10269.061, 362.388, 52877.462 23/01/15,02:07:43,16,09,1, 11.9,1,1, 0.215, 10269.060, 362.372, 52877.460 23/01/15,02:07:43,17,09,1, 11.9,1,1, 0.215, 10269.099, 362.378, 52877.453 23/01/15,02:07:43,18,09,1, 11.9,1,1, 0.215, 10269.096, 362.346, 52877.386 23/01/15,02:07:43,19,09,1, 11.9,1,1, 0.215, 10269.089, 362.340, 52877.454 23/01/15,02:07:44,00,08,1, 11.8,1,1, 0.213, 10269.085, 362.340, 52877.454 23/01/15,02:07:44,01,08,1, 11.8,1,1, 0.213, 10269.131, 362.298, 52877.418 23/01/15,02:07:44,02,08,1, 11.8,1,1, 0.213, 10269.150, 362.283, 52877.441 23/01/15,02:07:44,03,08,1, 11.8,1,1, 0.213, 10269.173, 362.282, 52877.380 23/01/15,02:07:44,04,08,1, 11.8,1,1, 0.213, 10269.165, 362.243, 52877.400 23/01/15,02:07:44,05,08,1, 11.8,1,1, 0.213, 10269.174, 362.247, 52877.365 23/01/15,02:07:44,06,08,1, 11.8,1,1, 0.213, 10269.200, 362.217, 52877.402 23/01/15,02:07:44,07,08,1, 11.8,1,1, 0.213, 10269.193, 362.212, 52877.426 23/01/15,02:07:44,08,08,1, 11.8,1,1, 0.213, 10269.221, 362.196, 52877.378 23/01/15,02:07:44,09,08,1, 11.8,1,1, 0.213, 10269.216, 362.174, 52877.387 23/01/15,02:07:44,10,08,1, 11.8,1,1, 0.213, 10269.231, 362.178, 52877.396 23/01/15,02:07:44,11,08,1, 11.8,1,1, 0.213, 10269.241, 362.134, 52877.379 23/01/15,02:07:44,12,08,1, 11.8,1,1, 0.213, 10269.246, 362.111, 52877.343 23/01/15,02:07:44,13,08,1, 11.8,1,1, 0.213, 10269.281, 362.125, 52877.351 23/01/15,02:07:44,14,08,1, 11.8,1,1, 0.213, 10269.264, 362.091, 52877.372 23/01/15,02:07:44,15,08,1, 11.8,1,1, 0.213, 10269.248, 362.082, 52877.516 23/01/15,02:07:44,16,08,1, 11.8,1,1, 0.213, 10269.265, 362.052, 52877.396 23/01/15,02:07:44,17,08,1, 11.8,1,1, 0.213, 10269.262, 362.012, 52877.393 23/01/15,02:07:44,18,08,1, 11.8,1,1, 0.213, 10269.292, 361.992, 52877.386 23/01/15,02:07:44,19,08,1, 11.8,1,1, 0.213, 10269.306, 361.973, 52877.356 23/01/15,02:07:45,00,09,1, 11.8,1,1, 0.215, 10269.302, 361.973, 52877.356 23/01/15,02:07:45,01,09,1, 11.8,1,1, 0.215, 10269.336, 361.935, 52877.330 23/01/15,02:07:45,02,09,1, 11.8,1,1, 0.215, 10269.320, 361.910, 52877.297 23/01/15,02:07:45,03,09,1, 11.8,1,1, 0.215, 10269.333, 361.864, 52877.330 23/01/15,02:07:45,04,09,1, 11.8,1,1, 0.215, 10269.331, 361.868, 52877.306 23/01/15,02:07:45,05,09,1, 11.8,1,1, 0.215, 10269.371, 361.803, 52877.298 23/01/15,02:07:45,06,09,1, 11.8,1,1, 0.215, 10269.350, 361.786, 52877.283 23/01/15,02:07:45,07,09,1, 11.8,1,1, 0.215, 10269.365, 361.767, 52877.052 23/01/15,02:07:45,08,09,1, 11.8,1,1, 0.215, 10269.357, 361.750, 52877.368 23/01/15,02:07:45,09,09,1, 11.8,1,1, 0.215, 10269.352, 361.714, 52877.293 23/01/15,02:07:45,10,09,1, 11.8,1,1, 0.215, 10269.412, 361.675, 52877.288 23/01/15,02:07:45,11,09,1, 11.8,1,1, 0.215, 10269.401, 361.659, 52877.306 23/01/15,02:07:45,12,09,1, 11.8,1,1, 0.215, 10269.409, 361.620, 52877.295 23/01/15,02:07:45,13,09,1, 11.8,1,1, 0.215, 10269.415, 361.593, 52877.251 23/01/15,02:07:45,14,09,1, 11.8,1,1, 0.215, 10269.415, 361.575, 52877.274 23/01/15,02:07:45,15,09,1, 11.8,1,1, 0.215, 10269.442, 361.551, 52877.264 23/01/15,02:07:45,16,09,1, 11.8,1,1, 0.215, 10269.445, 361.514, 52877.241 23/01/15,02:07:45,17,09,1, 11.8,1,1, 0.215, 10269.445, 361.493, 52877.245 23/01/15,02:07:45,18,09,1, 11.8,1,1, 0.215, 10269.475, 361.434, 52877.254 23/01/15,02:07:45,19,09,1, 11.8,1,1, 0.215, 10269.458, 361.418, 52877.233 23/01/15,02:07:46,00,09,1, 11.8,1,1, 0.212, 10269.452, 361.418, 52877.233 23/01/15,02:07:46,01,09,1, 11.8,1,1, 0.212, 10269.480, 361.348, 52877.211 23/01/15,02:07:46,02,09,1, 11.8,1,1, 0.212, 10269.496, 361.344, 52877.176 23/01/15,02:07:46,03,09,1, 11.8,1,1, 0.212, 10269.513, 361.295, 52877.166 23/01/15,02:07:46,04,09,1, 11.8,1,1, 0.212, 10269.536, 361.277, 52877.184 23/01/15,02:07:46,05,09,1, 11.8,1,1, 0.212, 10269.557, 361.271, 52877.220 23/01/15,02:07:46,06,09,1, 11.8,1,1, 0.212, 10269.555, 361.232, 52877.196 23/01/15,02:07:46,07,09,1, 11.8,1,1, 0.212, 10269.563, 361.201, 52877.169 23/01/15,02:07:46,08,09,1, 11.8,1,1, 0.212, 10269.576, 361.167, 52877.190 23/01/15,02:07:46,09,09,1, 11.8,1,1, 0.212, 10269.598, 361.155, 52877.170 23/01/15,02:07:46,10,09,1, 11.8,1,1, 0.212, 10269.594, 361.117, 52877.169 23/01/15,02:07:46,11,09,1, 11.8,1,1, 0.212, 10269.613, 361.088, 52877.142 23/01/15,02:07:46,12,09,1, 11.8,1,1, 0.212, 10269.621, 361.067, 52877.164 23/01/15,02:07:46,13,09,1, 11.8,1,1, 0.212, 10269.618, 361.031, 52877.174 23/01/15,02:07:46,14,09,1, 11.8,1,1, 0.212, 10269.650, 361.005, 52877.152 23/01/15,02:07:46,15,09,1, 11.8,1,1, 0.212, 10269.662, 360.975, 52877.180 23/01/15,02:07:46,16,09,1, 11.8,1,1, 0.212, 10269.658, 360.952, 52877.155 23/01/15,02:07:46,17,09,1, 11.8,1,1, 0.212, 10269.665, 360.917, 52877.153 23/01/15,02:07:46,18,09,1, 11.8,1,1, 0.212, 10269.690, 360.925, 52877.183 23/01/15,02:07:46,19,09,1, 11.8,1,1, 0.212, 10269.703, 360.870, 52877.122 23/01/15,02:07:47,00,09,1, 11.9,1,1, 0.215, 10269.703, 360.870, 52877.122 23/01/15,02:07:47,01,09,1, 11.9,1,1, 0.215, 10269.734, 360.841, 52877.186 23/01/15,02:07:47,02,09,1, 11.9,1,1, 0.215, 10269.736, 360.790, 52877.158 23/01/15,02:07:47,03,09,1, 11.9,1,1, 0.215, 10269.744, 360.775, 52877.143 23/01/15,02:07:47,04,09,1, 11.9,1,1, 0.215, 10269.776, 360.779, 52877.144 23/01/15,02:07:47,05,09,1, 11.9,1,1, 0.215, 10269.772, 360.719, 52877.146 23/01/15,02:07:47,06,09,1, 11.9,1,1, 0.215, 10269.796, 360.712, 52877.117 23/01/15,02:07:47,07,09,1, 11.9,1,1, 0.215, 10269.797, 360.678, 52877.155 23/01/15,02:07:47,08,09,1, 11.9,1,1, 0.215, 10269.810, 360.629, 52877.105 23/01/15,02:07:47,09,09,1, 11.9,1,1, 0.215, 10269.831, 360.611, 52877.134 23/01/15,02:07:47,10,09,1, 11.9,1,1, 0.215, 10269.870, 360.574, 52877.141 23/01/15,02:07:47,11,09,1, 11.9,1,1, 0.215, 10269.875, 360.563, 52877.098 23/01/15,02:07:47,12,09,1, 11.9,1,1, 0.215, 10269.895, 360.528, 52877.110 23/01/15,02:07:47,13,09,1, 11.9,1,1, 0.215, 10269.922, 360.489, 52877.111 23/01/15,02:07:47,14,09,1, 11.9,1,1, 0.215, 10269.922, 360.468, 52877.069 23/01/15,02:07:47,15,09,1, 11.9,1,1, 0.215, 10269.957, 360.444, 52877.112 23/01/15,02:07:47,16,09,1, 11.9,1,1, 0.215, 10269.948, 360.397, 52877.085 23/01/15,02:07:47,17,09,1, 11.9,1,1, 0.215, 10269.984, 360.372, 52877.069 23/01/15,02:07:47,18,09,1, 11.9,1,1, 0.215, 10270.027, 360.348, 52877.083 23/01/15,02:07:47,19,09,1, 11.9,1,1, 0.215, 10270.017, 360.309, 52877.032 23/01/15,02:07:48,00,09,1, 11.9,1,1, 0.215, 10270.011, 360.309, 52877.032 23/01/15,02:07:48,01,09,1, 11.9,1,1, 0.215, 10270.054, 360.244, 52877.019 23/01/15,02:07:48,02,09,1, 11.9,1,1, 0.215, 10270.101, 360.210, 52877.050 23/01/15,02:07:48,03,09,1, 11.9,1,1, 0.215, 10270.087, 360.154, 52876.939 23/01/15,02:07:48,04,09,1, 11.9,1,1, 0.215, 10270.110, 360.120, 52877.044 23/01/15,02:07:48,05,09,1, 11.9,1,1, 0.215, 10270.119, 360.103, 52877.025 23/01/15,02:07:48,06,09,1, 11.9,1,1, 0.215, 10270.133, 360.046, 52877.033 23/01/15,02:07:48,07,09,1, 11.9,1,1, 0.215, 10270.152, 360.024, 52877.001 23/01/15,02:07:48,08,09,1, 11.9,1,1, 0.215, 10270.189, 359.992, 52876.952 23/01/15,02:07:48,09,09,1, 11.9,1,1, 0.215, 10270.195, 359.968, 52877.068 23/01/15,02:07:48,10,09,1, 11.9,1,1, 0.215, 10270.216, 359.950, 52876.956 23/01/15,02:07:48,11,09,1, 11.9,1,1, 0.215, 10270.211, 359.894, 52876.980 23/01/15,02:07:48,12,09,1, 11.9,1,1, 0.215, 10270.243, 359.852, 52876.956 23/01/15,02:07:48,13,09,1, 11.9,1,1, 0.215, 10270.226, 359.821, 52876.926 23/01/15,02:07:48,14,09,1, 11.9,1,1, 0.215, 10270.299, 359.803, 52876.909 23/01/15,02:07:48,15,09,1, 11.9,1,1, 0.215, 10270.290, 359.770, 52876.959 23/01/15,02:07:48,16,09,1, 11.9,1,1, 0.215, 10270.302, 359.726, 52876.915 23/01/15,02:07:48,17,09,1, 11.9,1,1, 0.215, 10270.311, 359.720, 52876.905 23/01/15,02:07:48,18,09,1, 11.9,1,1, 0.215, 10270.340, 359.703, 52876.935 23/01/15,02:07:48,19,09,1, 11.9,1,1, 0.215, 10270.336, 359.663, 52876.846 23/01/15,02:07:49,00,10,1, 11.9,1,1, 0.213, 10270.329, 359.663, 52876.846 23/01/15,02:07:49,01,10,1, 11.9,1,1, 0.213, 10270.390, 359.641, 52876.852 23/01/15,02:07:49,02,10,1, 11.9,1,1, 0.213, 10270.388, 359.601, 52876.845 23/01/15,02:07:49,03,10,1, 11.9,1,1, 0.213, 10270.401, 359.604, 52876.850 23/01/15,02:07:49,04,10,1, 11.9,1,1, 0.213, 10270.425, 359.547, 52876.847 23/01/15,02:07:49,05,10,1, 11.9,1,1, 0.213, 10270.431, 359.575, 52876.849 23/01/15,02:07:49,06,10,1, 11.9,1,1, 0.213, 10270.443, 359.532, 52876.819 23/01/15,02:07:49,07,10,1, 11.9,1,1, 0.213, 10270.470, 359.543, 52876.842 23/01/15,02:07:49,08,10,1, 11.9,1,1, 0.213, 10270.470, 359.519, 52876.851 23/01/15,02:07:49,09,10,1, 11.9,1,1, 0.213, 10270.502, 359.505, 52876.787 23/01/15,02:07:49,10,10,1, 11.9,1,1, 0.213, 10270.530, 359.484, 52876.812 23/01/15,02:07:49,11,10,1, 11.9,1,1, 0.213, 10270.550, 359.444, 52876.806 23/01/15,02:07:49,12,10,1, 11.9,1,1, 0.213, 10270.569, 359.430, 52876.814 23/01/15,02:07:49,13,10,1, 11.9,1,1, 0.213, 10270.567, 359.411, 52876.802 23/01/15,02:07:49,14,10,1, 11.9,1,1, 0.213, 10270.575, 359.391, 52876.764 23/01/15,02:07:49,15,10,1, 11.9,1,1, 0.213, 10270.594, 359.375, 52876.788 23/01/15,02:07:49,16,10,1, 11.9,1,1, 0.213, 10270.612, 359.380, 52876.753 23/01/15,02:07:49,17,10,1, 11.9,1,1, 0.213, 10270.607, 359.355, 52876.786 23/01/15,02:07:49,18,10,1, 11.9,1,1, 0.213, 10270.671, 359.330, 52876.825 23/01/15,02:07:49,19,10,1, 11.9,1,1, 0.213, 10270.632, 359.348, 52876.751 23/01/15,02:07:50,00,10,1, 11.8,1,1, 0.213, 10270.629, 359.348, 52876.751 23/01/15,02:07:50,01,10,1, 11.8,1,1, 0.213, 10270.668, 359.287, 52876.763 23/01/15,02:07:50,02,10,1, 11.8,1,1, 0.213, 10270.676, 359.260, 52876.761 23/01/15,02:07:50,03,10,1, 11.8,1,1, 0.213, 10270.667, 359.255, 52876.738 23/01/15,02:07:50,04,10,1, 11.8,1,1, 0.213, 10270.677, 359.201, 52876.755 23/01/15,02:07:50,05,10,1, 11.8,1,1, 0.213, 10270.699, 359.180, 52876.740 23/01/15,02:07:50,06,10,1, 11.8,1,1, 0.213, 10270.707, 359.175, 52876.705 23/01/15,02:07:50,07,10,1, 11.8,1,1, 0.213, 10270.712, 359.163, 52876.723 23/01/15,02:07:50,08,10,1, 11.8,1,1, 0.213, 10270.727, 359.112, 52876.728 23/01/15,02:07:50,09,10,1, 11.8,1,1, 0.213, 10270.737, 359.104, 52876.723 23/01/15,02:07:50,10,10,1, 11.8,1,1, 0.213, 10270.752, 359.111, 52876.678 23/01/15,02:07:50,11,10,1, 11.8,1,1, 0.213, 10270.788, 359.091, 52876.725 23/01/15,02:07:50,12,10,1, 11.8,1,1, 0.213, 10270.778, 359.066, 52876.714 23/01/15,02:07:50,13,10,1, 11.8,1,1, 0.213, 10270.782, 359.044, 52876.735 23/01/15,02:07:50,14,10,1, 11.8,1,1, 0.213, 10270.790, 359.012, 52876.713 23/01/15,02:07:50,15,10,1, 11.8,1,1, 0.213, 10270.786, 359.010, 52876.727 23/01/15,02:07:50,16,10,1, 11.8,1,1, 0.213, 10270.810, 358.972, 52876.682 23/01/15,02:07:50,17,10,1, 11.8,1,1, 0.213, 10270.844, 358.956, 52876.519 23/01/15,02:07:50,18,10,1, 11.8,1,1, 0.213, 10270.795, 358.958, 52876.657 23/01/15,02:07:50,19,10,1, 11.8,1,1, 0.213, 10270.827, 358.972, 52876.678 23/01/15,02:07:51,00,10,1, 11.8,1,1, 0.213, 10270.821, 358.972, 52876.678 23/01/15,02:07:51,01,10,1, 11.8,1,1, 0.213, 10270.845, 358.920, 52876.712 23/01/15,02:07:51,02,10,1, 11.8,1,1, 0.213, 10270.842, 358.898, 52876.684 23/01/15,02:07:51,03,10,1, 11.8,1,1, 0.213, 10270.883, 358.894, 52876.715 23/01/15,02:07:51,04,10,1, 11.8,1,1, 0.213, 10270.840, 358.870, 52876.678 23/01/15,02:07:51,05,10,1, 11.8,1,1, 0.213, 10270.859, 358.854, 52876.692 23/01/15,02:07:51,06,10,1, 11.8,1,1, 0.213, 10270.877, 358.857, 52876.711 23/01/15,02:07:51,07,10,1, 11.8,1,1, 0.213, 10270.853, 358.846, 52876.676 23/01/15,02:07:51,08,10,1, 11.8,1,1, 0.213, 10270.888, 358.788, 52876.657 23/01/15,02:07:51,09,10,1, 11.8,1,1, 0.213, 10270.900, 358.773, 52876.682 23/01/15,02:07:51,10,10,1, 11.8,1,1, 0.213, 10270.909, 358.744, 52876.669 23/01/15,02:07:51,11,10,1, 11.8,1,1, 0.213, 10270.871, 358.717, 52876.619 23/01/15,02:07:51,12,10,1, 11.8,1,1, 0.213, 10270.904, 358.700, 52876.629 23/01/15,02:07:51,13,10,1, 11.8,1,1, 0.213, 10270.913, 358.664, 52876.609 23/01/15,02:07:51,14,10,1, 11.8,1,1, 0.213, 10270.907, 358.638, 52876.629 23/01/15,02:07:51,15,10,1, 11.8,1,1, 0.213, 10270.909, 358.625, 52876.616 23/01/15,02:07:51,16,10,1, 11.8,1,1, 0.213, 10270.929, 358.576, 52876.582 23/01/15,02:07:51,17,10,1, 11.8,1,1, 0.213, 10270.955, 358.554, 52876.563 23/01/15,02:07:51,18,10,1, 11.8,1,1, 0.213, 10270.969, 358.509, 52876.533 23/01/15,02:07:51,19,10,1, 11.8,1,1, 0.213, 10270.947, 358.483, 52876.530 23/01/15,02:07:52,00,09,1, 11.8,1,1, 0.215, 10270.946, 358.483, 52876.530 23/01/15,02:07:52,01,09,1, 11.8,1,1, 0.215, 10270.952, 358.410, 52876.529 23/01/15,02:07:52,02,09,1, 11.8,1,1, 0.215, 10270.982, 358.408, 52876.532 23/01/15,02:07:52,03,09,1, 11.8,1,1, 0.215, 10270.983, 358.338, 52876.484 23/01/15,02:07:52,04,09,1, 11.8,1,1, 0.215, 10270.982, 358.340, 52876.485 23/01/15,02:07:52,05,09,1, 11.8,1,1, 0.215, 10270.997, 358.284, 52876.487 23/01/15,02:07:52,06,09,1, 11.8,1,1, 0.215, 10270.992, 358.263, 52876.475 23/01/15,02:07:52,07,09,1, 11.8,1,1, 0.215, 10271.020, 358.219, 52876.443 23/01/15,02:07:52,08,09,1, 11.8,1,1, 0.215, 10271.027, 358.180, 52876.453 23/01/15,02:07:52,09,09,1, 11.8,1,1, 0.215, 10271.028, 358.156, 52876.429 23/01/15,02:07:52,10,09,1, 11.8,1,1, 0.215, 10271.035, 358.147, 52876.427 23/01/15,02:07:52,11,09,1, 11.8,1,1, 0.215, 10271.048, 358.101, 52876.408 23/01/15,02:07:52,12,09,1, 11.8,1,1, 0.215, 10271.051, 358.090, 52876.403 23/01/15,02:07:52,13,09,1, 11.8,1,1, 0.215, 10271.088, 358.088, 52876.421 23/01/15,02:07:52,14,09,1, 11.8,1,1, 0.215, 10271.092, 358.073, 52876.397 23/01/15,02:07:52,15,09,1, 11.8,1,1, 0.215, 10271.114, 358.044, 52876.409 23/01/15,02:07:52,16,09,1, 11.8,1,1, 0.215, 10271.112, 358.005, 52876.373 23/01/15,02:07:52,17,09,1, 11.8,1,1, 0.215, 10271.132, 357.986, 52876.366 23/01/15,02:07:52,18,09,1, 11.8,1,1, 0.215, 10271.146, 357.920, 52876.366 23/01/15,02:07:52,19,09,1, 11.8,1,1, 0.215, 10271.164, 357.903, 52876.326 23/01/15,02:07:53,00,09,1, 11.8,1,1, 0.218, 10271.163, 357.903, 52876.326 23/01/15,02:07:53,01,09,1, 11.8,1,1, 0.218, 10271.169, 357.858, 52876.324 23/01/15,02:07:53,02,09,1, 11.8,1,1, 0.218, 10271.169, 357.836, 52876.310 23/01/15,02:07:53,03,09,1, 11.8,1,1, 0.218, 10271.228, 357.794, 52876.294 23/01/15,02:07:53,04,09,1, 11.8,1,1, 0.218, 10271.232, 357.769, 52876.298 23/01/15,02:07:53,05,09,1, 11.8,1,1, 0.218, 10271.257, 357.740, 52876.279 23/01/15,02:07:53,06,09,1, 11.8,1,1, 0.218, 10271.281, 357.693, 52876.288 23/01/15,02:07:53,07,09,1, 11.8,1,1, 0.218, 10271.262, 357.679, 52876.241 23/01/15,02:07:53,08,09,1, 11.8,1,1, 0.218, 10271.299, 357.640, 52876.215 23/01/15,02:07:53,09,09,1, 11.8,1,1, 0.218, 10271.326, 357.552, 52876.217 23/01/15,02:07:53,10,09,1, 11.8,1,1, 0.218, 10271.343, 357.547, 52876.199 23/01/15,02:07:53,11,09,1, 11.8,1,1, 0.218, 10271.356, 357.489, 52876.175 23/01/15,02:07:53,12,09,1, 11.8,1,1, 0.218, 10271.373, 357.476, 52876.153 23/01/15,02:07:53,13,09,1, 11.8,1,1, 0.218, 10271.389, 357.430, 52876.150 23/01/15,02:07:53,14,09,1, 11.8,1,1, 0.218, 10271.408, 357.363, 52876.136 23/01/15,02:07:53,15,09,1, 11.8,1,1, 0.218, 10271.429, 357.327, 52876.125 23/01/15,02:07:53,16,09,1, 11.8,1,1, 0.218, 10271.452, 357.281, 52876.111 23/01/15,02:07:53,17,09,1, 11.8,1,1, 0.218, 10271.439, 357.229, 52876.087 23/01/15,02:07:53,18,09,1, 11.8,1,1, 0.218, 10271.447, 357.153, 52876.041 23/01/15,02:07:53,19,09,1, 11.8,1,1, 0.218, 10271.469, 357.126, 52876.004 23/01/15,02:07:54,00,08,1, 11.9,1,1, 0.216, 10271.463, 357.126, 52876.004 23/01/15,02:07:54,01,08,1, 11.9,1,1, 0.216, 10271.500, 357.027, 52876.028 23/01/15,02:07:54,02,08,1, 11.9,1,1, 0.216, 10271.547, 356.965, 52875.980 23/01/15,02:07:54,03,08,1, 11.9,1,1, 0.216, 10271.536, 356.901, 52875.938 23/01/15,02:07:54,04,08,1, 11.9,1,1, 0.216, 10271.549, 356.866, 52875.935 23/01/15,02:07:54,05,08,1, 11.9,1,1, 0.216, 10271.563, 356.799, 52875.924 23/01/15,02:07:54,06,08,1, 11.9,1,1, 0.216, 10271.605, 356.777, 52875.937 23/01/15,02:07:54,07,08,1, 11.9,1,1, 0.216, 10271.626, 356.751, 52875.877 23/01/15,02:07:54,08,08,1, 11.9,1,1, 0.216, 10271.625, 356.673, 52875.833 23/01/15,02:07:54,09,08,1, 11.9,1,1, 0.216, 10271.624, 356.617, 52875.890 23/01/15,02:07:54,10,08,1, 11.9,1,1, 0.216, 10271.660, 356.570, 52875.842 23/01/15,02:07:54,11,08,1, 11.9,1,1, 0.216, 10271.693, 356.527, 52875.843 23/01/15,02:07:54,12,08,1, 11.9,1,1, 0.216, 10271.693, 356.492, 52875.785 23/01/15,02:07:54,13,08,1, 11.9,1,1, 0.216, 10271.721, 356.410, 52875.748 23/01/15,02:07:54,14,08,1, 11.9,1,1, 0.216, 10271.734, 356.391, 52875.773 23/01/15,02:07:54,15,08,1, 11.9,1,1, 0.216, 10271.762, 356.350, 52875.770 23/01/15,02:07:54,16,08,1, 11.9,1,1, 0.216, 10271.758, 356.313, 52875.753 23/01/15,02:07:54,17,08,1, 11.9,1,1, 0.216, 10271.788, 356.276, 52875.749 23/01/15,02:07:54,18,08,1, 11.9,1,1, 0.216, 10271.796, 356.207, 52875.749 23/01/15,02:07:54,19,08,1, 11.9,1,1, 0.216, 10271.818, 356.187, 52875.707 23/01/15,02:07:55,00,08,1, 11.8,1,1, 0.213, 10271.814, 356.187, 52875.707 23/01/15,02:07:55,01,08,1, 11.8,1,1, 0.213, 10271.855, 356.081, 52875.676 23/01/15,02:07:55,02,08,1, 11.8,1,1, 0.213, 10271.889, 356.049, 52875.658 23/01/15,02:07:55,03,08,1, 11.8,1,1, 0.213, 10271.867, 356.021, 52875.674 23/01/15,02:07:55,04,08,1, 11.8,1,1, 0.213, 10271.908, 355.993, 52875.642 23/01/15,02:07:55,05,08,1, 11.8,1,1, 0.213, 10271.900, 355.954, 52875.655 23/01/15,02:07:55,06,08,1, 11.8,1,1, 0.213, 10271.914, 355.928, 52875.604 23/01/15,02:07:55,07,08,1, 11.8,1,1, 0.213, 10271.923, 355.872, 52875.583 23/01/15,02:07:55,08,08,1, 11.8,1,1, 0.213, 10271.949, 355.847, 52875.581 23/01/15,02:07:55,09,08,1, 11.8,1,1, 0.213, 10271.946, 355.805, 52875.555 23/01/15,02:07:55,10,08,1, 11.8,1,1, 0.213, 10271.980, 355.776, 52875.578 23/01/15,02:07:55,11,08,1, 11.8,1,1, 0.213, 10271.974, 355.730, 52875.574 23/01/15,02:07:55,12,08,1, 11.8,1,1, 0.213, 10271.978, 355.710, 52875.560 23/01/15,02:07:55,13,08,1, 11.8,1,1, 0.213, 10271.976, 355.681, 52875.514 23/01/15,02:07:55,14,08,1, 11.8,1,1, 0.213, 10271.969, 355.632, 52875.471 23/01/15,02:07:55,15,08,1, 11.8,1,1, 0.213, 10272.035, 355.619, 52875.254 23/01/15,02:07:55,16,08,1, 11.8,1,1, 0.213, 10272.006, 355.613, 52875.449 23/01/15,02:07:55,17,08,1, 11.8,1,1, 0.213, 10272.024, 355.576, 52875.465 23/01/15,02:07:55,18,08,1, 11.8,1,1, 0.213, 10272.030, 355.529, 52875.452 23/01/15,02:07:55,19,08,1, 11.8,1,1, 0.213, 10272.027, 355.519, 52875.655 23/01/15,02:07:56,00,08,1, 11.8,1,1, 0.217, 10272.022, 355.519, 52875.655 23/01/15,02:07:56,01,08,1, 11.8,1,1, 0.217, 10272.103, 355.444, 52875.404 23/01/15,02:07:56,02,08,1, 11.8,1,1, 0.217, 10272.076, 355.399, 52875.413 23/01/15,02:07:56,03,08,1, 11.8,1,1, 0.217, 10272.088, 355.367, 52875.400 23/01/15,02:07:56,04,08,1, 11.8,1,1, 0.217, 10272.111, 355.356, 52875.436 23/01/15,02:07:56,05,08,1, 11.8,1,1, 0.217, 10272.110, 355.314, 52875.377 23/01/15,02:07:56,06,08,1, 11.8,1,1, 0.217, 10272.120, 355.313, 52875.401 23/01/15,02:07:56,07,08,1, 11.8,1,1, 0.217, 10272.125, 355.253, 52875.346 23/01/15,02:07:56,08,08,1, 11.8,1,1, 0.217, 10272.149, 355.250, 52875.361 23/01/15,02:07:56,09,08,1, 11.8,1,1, 0.217, 10272.151, 355.206, 52875.361 23/01/15,02:07:56,10,08,1, 11.8,1,1, 0.217, 10272.141, 355.181, 52875.332 23/01/15,02:07:56,11,08,1, 11.8,1,1, 0.217, 10272.120, 355.172, 52875.318 23/01/15,02:07:56,12,08,1, 11.8,1,1, 0.217, 10272.137, 355.136, 52875.293 23/01/15,02:07:56,13,08,1, 11.8,1,1, 0.217, 10272.131, 355.124, 52875.399 23/01/15,02:07:56,14,08,1, 11.8,1,1, 0.217, 10272.143, 355.094, 52875.270 23/01/15,02:07:56,15,08,1, 11.8,1,1, 0.217, 10272.131, 355.085, 52875.296 23/01/15,02:07:56,16,08,1, 11.8,1,1, 0.217, 10272.163, 355.065, 52875.256 23/01/15,02:07:56,17,08,1, 11.8,1,1, 0.217, 10272.151, 355.047, 52875.240 23/01/15,02:07:56,18,08,1, 11.8,1,1, 0.217, 10272.168, 355.027, 52875.269 23/01/15,02:07:56,19,08,1, 11.8,1,1, 0.217, 10272.156, 355.007, 52875.245 23/01/15,02:07:57,00,08,1, 11.9,1,1, 0.215, 10272.156, 355.007, 52875.245 23/01/15,02:07:57,01,08,1, 11.9,1,1, 0.215, 10272.165, 354.956, 52875.255 23/01/15,02:07:57,02,08,1, 11.9,1,1, 0.215, 10272.171, 354.957, 52875.380 23/01/15,02:07:57,03,08,1, 11.9,1,1, 0.215, 10272.169, 354.933, 52875.369 23/01/15,02:07:57,04,08,1, 11.9,1,1, 0.215, 10272.185, 354.941, 52875.348 23/01/15,02:07:57,05,08,1, 11.9,1,1, 0.215, 10272.173, 354.914, 52875.329 23/01/15,02:07:57,06,08,1, 11.9,1,1, 0.215, 10272.189, 354.899, 52875.306 23/01/15,02:07:57,07,08,1, 11.9,1,1, 0.215, 10272.194, 354.869, 52875.285 23/01/15,02:07:57,08,08,1, 11.9,1,1, 0.215, 10272.204, 354.852, 52875.261 23/01/15,02:07:57,09,08,1, 11.9,1,1, 0.215, 10272.203, 354.831, 52875.234 23/01/15,02:07:57,10,08,1, 11.9,1,1, 0.215, 10272.214, 354.805, 52875.232 23/01/15,02:07:57,11,08,1, 11.9,1,1, 0.215, 10272.213, 354.812, 52875.236 23/01/15,02:07:57,12,08,1, 11.9,1,1, 0.215, 10272.207, 354.793, 52875.217 23/01/15,02:07:57,13,08,1, 11.9,1,1, 0.215, 10272.206, 354.775, 52875.217 23/01/15,02:07:57,14,08,1, 11.9,1,1, 0.215, 10272.219, 354.759, 52875.221 23/01/15,02:07:57,15,08,1, 11.9,1,1, 0.215, 10272.227, 354.764, 52875.194 23/01/15,02:07:57,16,08,1, 11.9,1,1, 0.215, 10272.212, 354.737, 52875.195 23/01/15,02:07:57,17,08,1, 11.9,1,1, 0.215, 10272.242, 354.719, 52875.169 23/01/15,02:07:57,18,08,1, 11.9,1,1, 0.215, 10272.217, 354.719, 52875.187 23/01/15,02:07:57,19,08,1, 11.9,1,1, 0.215, 10272.226, 354.702, 52875.157 23/01/15,02:07:58,00,08,1, 11.9,1,1, 0.214, 10272.223, 354.702, 52875.157 23/01/15,02:07:58,01,08,1, 11.9,1,1, 0.214, 10272.239, 354.680, 52875.165 23/01/15,02:07:58,02,08,1, 11.9,1,1, 0.214, 10272.209, 354.684, 52875.152 23/01/15,02:07:58,03,08,1, 11.9,1,1, 0.214, 10272.228, 354.662, 52875.120 23/01/15,02:07:58,04,08,1, 11.9,1,1, 0.214, 10272.224, 354.687, 52875.137 23/01/15,02:07:58,05,08,1, 11.9,1,1, 0.214, 10272.231, 354.640, 52875.120 23/01/15,02:07:58,06,08,1, 11.9,1,1, 0.214, 10272.242, 354.608, 52875.076 23/01/15,02:07:58,07,08,1, 11.9,1,1, 0.214, 10272.244, 354.595, 52875.083 23/01/15,02:07:58,08,08,1, 11.9,1,1, 0.214, 10272.226, 354.596, 52875.086 23/01/15,02:07:58,09,08,1, 11.9,1,1, 0.214, 10272.231, 354.601, 52875.068 23/01/15,02:07:58,10,08,1, 11.9,1,1, 0.214, 10272.268, 354.600, 52875.067 23/01/15,02:07:58,11,08,1, 11.9,1,1, 0.214, 10272.263, 354.574, 52875.076 23/01/15,02:07:58,12,08,1, 11.9,1,1, 0.214, 10272.256, 354.574, 52875.054 23/01/15,02:07:58,13,08,1, 11.9,1,1, 0.214, 10272.257, 354.560, 52875.018 23/01/15,02:07:58,14,08,1, 11.9,1,1, 0.214, 10272.290, 354.561, 52875.027 23/01/15,02:07:58,15,08,1, 11.9,1,1, 0.214, 10272.284, 354.524, 52875.025 23/01/15,02:07:58,16,08,1, 11.9,1,1, 0.214, 10272.288, 354.506, 52874.989 23/01/15,02:07:58,17,08,1, 11.9,1,1, 0.214, 10272.271, 354.525, 52874.987 23/01/15,02:07:58,18,08,1, 11.9,1,1, 0.214, 10272.286, 354.503, 52874.989 23/01/15,02:07:58,19,08,1, 11.9,1,1, 0.214, 10272.298, 354.498, 52874.953 23/01/15,02:07:59,00,08,1, 11.8,1,1, 0.214, 10272.290, 354.498, 52874.953 23/01/15,02:07:59,01,08,1, 11.8,1,1, 0.214, 10272.281, 354.451, 52874.911 23/01/15,02:07:59,02,08,1, 11.8,1,1, 0.214, 10272.282, 354.424, 52874.906 23/01/15,02:07:59,03,08,1, 11.8,1,1, 0.214, 10272.276, 354.406, 52874.906 23/01/15,02:07:59,04,08,1, 11.8,1,1, 0.214, 10272.290, 354.380, 52874.899 23/01/15,02:07:59,05,08,1, 11.8,1,1, 0.214, 10272.248, 354.383, 52875.131 23/01/15,02:07:59,06,08,1, 11.8,1,1, 0.214, 10272.290, 354.341, 52874.868 23/01/15,02:07:59,07,08,1, 11.8,1,1, 0.214, 10272.295, 354.350, 52874.838 23/01/15,02:07:59,08,08,1, 11.8,1,1, 0.214, 10272.261, 354.311, 52874.789 23/01/15,02:07:59,09,08,1, 11.8,1,1, 0.214, 10272.280, 354.330, 52874.767 23/01/15,02:07:59,10,08,1, 11.8,1,1, 0.214, 10272.261, 354.294, 52874.793 23/01/15,02:07:59,11,08,1, 11.8,1,1, 0.214, 10272.288, 354.306, 52874.793 23/01/15,02:07:59,12,08,1, 11.8,1,1, 0.214, 10272.321, 354.289, 52874.735 23/01/15,02:07:59,13,08,1, 11.8,1,1, 0.214, 10272.306, 354.266, 52874.726 23/01/15,02:07:59,14,08,1, 11.8,1,1, 0.214, 10272.345, 354.279, 52874.713 23/01/15,02:07:59,15,08,1, 11.8,1,1, 0.214, 10272.336, 354.245, 52874.720 23/01/15,02:07:59,16,08,1, 11.8,1,1, 0.214, 10272.341, 354.236, 52874.695 23/01/15,02:07:59,17,08,1, 11.8,1,1, 0.214, 10272.386, 354.238, 52874.737 23/01/15,02:07:59,18,08,1, 11.8,1,1, 0.214, 10272.414, 354.258, 52874.695 23/01/15,02:07:59,19,08,1, 11.8,1,1, 0.214, 10272.414, 354.246, 52874.689 23/01/15,02:08:00,00,08,1, 11.9,1,1, 0.214, 10272.406, 354.246, 52874.689 23/01/15,02:08:00,01,08,1, 11.9,1,1, 0.214, 10272.482, 354.180, 52874.503 23/01/15,02:08:00,02,08,1, 11.9,1,1, 0.214, 10272.466, 354.184, 52874.622 23/01/15,02:08:00,03,08,1, 11.9,1,1, 0.214, 10272.544, 354.143, 52874.552 23/01/15,02:08:00,04,08,1, 11.9,1,1, 0.214, 10272.534, 354.105, 52874.464 23/01/15,02:08:00,05,08,1, 11.9,1,1, 0.214, 10272.513, 354.096, 52874.438 23/01/15,02:08:00,06,08,1, 11.9,1,1, 0.214, 10272.514, 354.104, 52874.464 23/01/15,02:08:00,07,08,1, 11.9,1,1, 0.214, 10272.534, 354.082, 52874.365 23/01/15,02:08:00,08,08,1, 11.9,1,1, 0.214, 10272.559, 354.025, 52874.448 23/01/15,02:08:00,09,08,1, 11.9,1,1, 0.214, 10272.537, 354.017, 52874.392 23/01/15,02:08:00,10,08,1, 11.9,1,1, 0.214, 10272.564, 353.987, 52874.357 23/01/15,02:08:00,11,08,1, 11.9,1,1, 0.214, 10272.564, 353.965, 52874.341 23/01/15,02:08:00,12,08,1, 11.9,1,1, 0.214, 10272.576, 353.968, 52874.333 23/01/15,02:08:00,13,08,1, 11.9,1,1, 0.214, 10272.564, 353.904, 52874.276 23/01/15,02:08:00,14,08,1, 11.9,1,1, 0.214, 10272.560, 353.883, 52874.211 23/01/15,02:08:00,15,08,1, 11.9,1,1, 0.214, 10272.576, 353.863, 52874.245 23/01/15,02:08:00,16,08,1, 11.9,1,1, 0.214, 10272.564, 353.834, 52874.231 23/01/15,02:08:00,17,08,1, 11.9,1,1, 0.214, 10272.570, 353.827, 52874.223 23/01/15,02:08:00,18,08,1, 11.9,1,1, 0.214, 10272.594, 353.787, 52874.232 23/01/15,02:08:00,19,08,1, 11.9,1,1, 0.214, 10272.580, 353.745, 52874.149 23/01/15,02:08:01,00,09,1, 11.8,1,1, 0.212, 10272.573, 353.745, 52874.149 23/01/15,02:08:01,01,09,1, 11.8,1,1, 0.212, 10272.573, 353.749, 52874.121 23/01/15,02:08:01,02,09,1, 11.8,1,1, 0.212, 10272.598, 353.710, 52874.105 23/01/15,02:08:01,03,09,1, 11.8,1,1, 0.212, 10272.601, 353.657, 52874.058 23/01/15,02:08:01,04,09,1, 11.8,1,1, 0.212, 10272.601, 353.678, 52874.068 23/01/15,02:08:01,05,09,1, 11.8,1,1, 0.212, 10272.598, 353.640, 52874.045 23/01/15,02:08:01,06,09,1, 11.8,1,1, 0.212, 10272.613, 353.619, 52874.055 23/01/15,02:08:01,07,09,1, 11.8,1,1, 0.212, 10272.606, 353.642, 52874.019 23/01/15,02:08:01,08,09,1, 11.8,1,1, 0.212, 10272.649, 353.598, 52874.011 23/01/15,02:08:01,09,09,1, 11.8,1,1, 0.212, 10272.634, 353.577, 52873.957 23/01/15,02:08:01,10,09,1, 11.8,1,1, 0.212, 10272.652, 353.581, 52873.988 23/01/15,02:08:01,11,09,1, 11.8,1,1, 0.212, 10272.691, 353.548, 52873.940 23/01/15,02:08:01,12,09,1, 11.8,1,1, 0.212, 10272.701, 353.521, 52873.774 23/01/15,02:08:01,13,09,1, 11.8,1,1, 0.212, 10272.668, 353.516, 52873.940 23/01/15,02:08:01,14,09,1, 11.8,1,1, 0.212, 10272.701, 353.478, 52873.905 23/01/15,02:08:01,15,09,1, 11.8,1,1, 0.212, 10272.721, 353.475, 52873.883 23/01/15,02:08:01,16,09,1, 11.8,1,1, 0.212, 10272.704, 353.437, 52873.855 23/01/15,02:08:01,17,09,1, 11.8,1,1, 0.212, 10272.726, 353.417, 52873.831 23/01/15,02:08:01,18,09,1, 11.8,1,1, 0.212, 10272.741, 353.413, 52873.834 23/01/15,02:08:01,19,09,1, 11.8,1,1, 0.212, 10272.754, 353.376, 52873.766 23/01/15,02:08:02,00,09,1, 11.9,1,1, 0.215, 10272.748, 353.376, 52873.766 23/01/15,02:08:02,01,09,1, 11.9,1,1, 0.215, 10272.787, 353.313, 52873.743 23/01/15,02:08:02,02,09,1, 11.9,1,1, 0.215, 10272.786, 353.312, 52873.739 23/01/15,02:08:02,03,09,1, 11.9,1,1, 0.215, 10272.787, 353.285, 52873.734 23/01/15,02:08:02,04,09,1, 11.9,1,1, 0.215, 10272.797, 353.259, 52873.695 23/01/15,02:08:02,05,09,1, 11.9,1,1, 0.215, 10272.798, 353.224, 52873.636 23/01/15,02:08:02,06,09,1, 11.9,1,1, 0.215, 10272.836, 353.218, 52873.652 23/01/15,02:08:02,07,09,1, 11.9,1,1, 0.215, 10272.829, 353.177, 52873.644 23/01/15,02:08:02,08,09,1, 11.9,1,1, 0.215, 10272.830, 353.197, 52873.630 23/01/15,02:08:02,09,09,1, 11.9,1,1, 0.215, 10272.850, 353.184, 52873.626 23/01/15,02:08:02,10,09,1, 11.9,1,1, 0.215, 10272.833, 353.137, 52873.696 23/01/15,02:08:02,11,09,1, 11.9,1,1, 0.215, 10272.897, 353.118, 52873.581 23/01/15,02:08:02,12,09,1, 11.9,1,1, 0.215, 10272.871, 353.059, 52873.538 23/01/15,02:08:02,13,09,1, 11.9,1,1, 0.215, 10272.897, 353.066, 52873.564 23/01/15,02:08:02,14,09,1, 11.9,1,1, 0.215, 10272.931, 353.041, 52873.552 23/01/15,02:08:02,15,09,1, 11.9,1,1, 0.215, 10272.897, 353.012, 52873.513 23/01/15,02:08:02,16,09,1, 11.9,1,1, 0.215, 10272.924, 353.011, 52873.494 23/01/15,02:08:02,17,09,1, 11.9,1,1, 0.215, 10272.909, 352.955, 52873.492 23/01/15,02:08:02,18,09,1, 11.9,1,1, 0.215, 10272.911, 352.958, 52873.483 23/01/15,02:08:02,19,09,1, 11.9,1,1, 0.215, 10272.963, 352.898, 52873.438 23/01/15,02:08:03,00,08,1, 11.9,1,1, 0.215, 10272.957, 352.898, 52873.438 23/01/15,02:08:03,01,08,1, 11.9,1,1, 0.215, 10272.957, 352.869, 52873.412 23/01/15,02:08:03,02,08,1, 11.9,1,1, 0.215, 10272.974, 352.860, 52873.420 23/01/15,02:08:03,03,08,1, 11.9,1,1, 0.215, 10272.993, 352.841, 52873.363 23/01/15,02:08:03,04,08,1, 11.9,1,1, 0.215, 10272.996, 352.812, 52873.322 23/01/15,02:08:03,05,08,1, 11.9,1,1, 0.215, 10273.020, 352.775, 52873.329 23/01/15,02:08:03,06,08,1, 11.9,1,1, 0.215, 10273.024, 352.793, 52873.365 23/01/15,02:08:03,07,08,1, 11.9,1,1, 0.215, 10273.020, 352.777, 52873.285 23/01/15,02:08:03,08,08,1, 11.9,1,1, 0.215, 10273.058, 352.743, 52873.259 23/01/15,02:08:03,09,08,1, 11.9,1,1, 0.215, 10273.059, 352.781, 52873.291 23/01/15,02:08:03,10,08,1, 11.9,1,1, 0.215, 10273.089, 352.744, 52873.237 23/01/15,02:08:03,11,08,1, 11.9,1,1, 0.215, 10273.056, 352.703, 52873.193 23/01/15,02:08:03,12,08,1, 11.9,1,1, 0.215, 10273.106, 352.734, 52873.180 23/01/15,02:08:03,13,08,1, 11.9,1,1, 0.215, 10273.132, 352.734, 52873.214 23/01/15,02:08:03,14,08,1, 11.9,1,1, 0.215, 10273.135, 352.730, 52873.200 23/01/15,02:08:03,15,08,1, 11.9,1,1, 0.215, 10273.130, 352.709, 52873.135 23/01/15,02:08:03,16,08,1, 11.9,1,1, 0.215, 10273.163, 352.715, 52873.148 23/01/15,02:08:03,17,08,1, 11.9,1,1, 0.215, 10273.194, 352.743, 52873.176 23/01/15,02:08:03,18,08,1, 11.9,1,1, 0.215, 10273.176, 352.726, 52873.156 23/01/15,02:08:03,19,08,1, 11.9,1,1, 0.215, 10273.177, 352.702, 52873.105 23/01/15,02:08:04,00,10,1, 11.9,1,1, 0.213, 10273.174, 352.702, 52873.105 23/01/15,02:08:04,01,10,1, 11.9,1,1, 0.213, 10273.221, 352.716, 52873.066 23/01/15,02:08:04,02,10,1, 11.9,1,1, 0.213, 10273.221, 352.726, 52873.033 23/01/15,02:08:04,03,10,1, 11.9,1,1, 0.213, 10273.219, 352.730, 52873.053 23/01/15,02:08:04,04,10,1, 11.9,1,1, 0.213, 10273.227, 352.741, 52873.015 23/01/15,02:08:04,05,10,1, 11.9,1,1, 0.213, 10273.239, 352.746, 52872.988 23/01/15,02:08:04,06,10,1, 11.9,1,1, 0.213, 10273.241, 352.695, 52872.952 23/01/15,02:08:04,07,10,1, 11.9,1,1, 0.213, 10273.256, 352.732, 52872.965 23/01/15,02:08:04,08,10,1, 11.9,1,1, 0.213, 10273.287, 352.696, 52872.951 23/01/15,02:08:04,09,10,1, 11.9,1,1, 0.213, 10273.237, 352.707, 52872.927 23/01/15,02:08:04,10,10,1, 11.9,1,1, 0.213, 10273.278, 352.684, 52872.904 23/01/15,02:08:04,11,10,1, 11.9,1,1, 0.213, 10273.270, 352.694, 52872.899 23/01/15,02:08:04,12,10,1, 11.9,1,1, 0.213, 10273.269, 352.709, 52872.882 23/01/15,02:08:04,13,10,1, 11.9,1,1, 0.213, 10273.272, 352.718, 52872.835 23/01/15,02:08:04,14,10,1, 11.9,1,1, 0.213, 10273.263, 352.699, 52872.840 23/01/15,02:08:04,15,10,1, 11.9,1,1, 0.213, 10273.286, 352.725, 52872.845 23/01/15,02:08:04,16,10,1, 11.9,1,1, 0.213, 10273.264, 352.720, 52872.801 23/01/15,02:08:04,17,10,1, 11.9,1,1, 0.213, 10273.274, 352.715, 52872.782 23/01/15,02:08:04,18,10,1, 11.9,1,1, 0.213, 10273.263, 352.719, 52872.751 23/01/15,02:08:04,19,10,1, 11.9,1,1, 0.213, 10273.291, 352.751, 52872.744 23/01/15,02:08:05,00,10,1, 11.9,1,1, 0.208, 10273.283, 352.751, 52872.744 23/01/15,02:08:05,01,10,1, 11.9,1,1, 0.208, 10273.289, 352.762, 52872.755 23/01/15,02:08:05,02,10,1, 11.9,1,1, 0.208, 10273.295, 352.768, 52872.659 23/01/15,02:08:05,03,10,1, 11.9,1,1, 0.208, 10273.301, 352.816, 52872.665 23/01/15,02:08:05,04,10,1, 11.9,1,1, 0.208, 10273.306, 352.816, 52872.638 23/01/15,02:08:05,05,10,1, 11.9,1,1, 0.208, 10273.295, 352.845, 52872.634 23/01/15,02:08:05,06,10,1, 11.9,1,1, 0.208, 10273.303, 352.891, 52872.608 23/01/15,02:08:05,07,10,1, 11.9,1,1, 0.208, 10273.280, 352.894, 52872.505 23/01/15,02:08:05,08,10,1, 11.9,1,1, 0.208, 10273.353, 352.904, 52872.635 23/01/15,02:08:05,09,10,1, 11.9,1,1, 0.208, 10273.350, 352.933, 52872.561 23/01/15,02:08:05,10,10,1, 11.9,1,1, 0.208, 10273.352, 352.953, 52872.554 23/01/15,02:08:05,11,10,1, 11.9,1,1, 0.208, 10273.343, 352.963, 52872.563 23/01/15,02:08:05,12,10,1, 11.9,1,1, 0.208, 10273.328, 352.971, 52872.524 23/01/15,02:08:05,13,10,1, 11.9,1,1, 0.208, 10273.351, 352.985, 52872.498 23/01/15,02:08:05,14,10,1, 11.9,1,1, 0.208, 10273.345, 353.022, 52872.490 23/01/15,02:08:05,15,10,1, 11.9,1,1, 0.208, 10273.328, 353.001, 52872.455 23/01/15,02:08:05,16,10,1, 11.9,1,1, 0.208, 10273.361, 353.017, 52872.465 23/01/15,02:08:05,17,10,1, 11.9,1,1, 0.208, 10273.336, 353.013, 52872.430 23/01/15,02:08:05,18,10,1, 11.9,1,1, 0.208, 10273.352, 353.052, 52872.438 23/01/15,02:08:05,19,10,1, 11.9,1,1, 0.208, 10273.371, 353.032, 52872.381 23/01/15,02:08:06,00,10,1, 11.8,1,1, 0.215, 10273.366, 353.032, 52872.381 23/01/15,02:08:06,01,10,1, 11.8,1,1, 0.215, 10273.354, 353.047, 52872.379 23/01/15,02:08:06,02,10,1, 11.8,1,1, 0.215, 10273.339, 353.074, 52872.337 23/01/15,02:08:06,03,10,1, 11.8,1,1, 0.215, 10273.346, 353.041, 52872.296 23/01/15,02:08:06,04,10,1, 11.8,1,1, 0.215, 10273.346, 353.068, 52872.294 23/01/15,02:08:06,05,10,1, 11.8,1,1, 0.215, 10273.364, 353.080, 52872.243 23/01/15,02:08:06,06,10,1, 11.8,1,1, 0.215, 10273.341, 353.086, 52872.234 23/01/15,02:08:06,07,10,1, 11.8,1,1, 0.215, 10273.325, 353.073, 52872.213 23/01/15,02:08:06,08,10,1, 11.8,1,1, 0.215, 10273.359, 353.085, 52872.176 23/01/15,02:08:06,09,10,1, 11.8,1,1, 0.215, 10273.329, 353.099, 52872.170 23/01/15,02:08:06,10,10,1, 11.8,1,1, 0.215, 10273.350, 353.093, 52872.161 23/01/15,02:08:06,11,10,1, 11.8,1,1, 0.215, 10273.350, 353.103, 52872.165 23/01/15,02:08:06,12,10,1, 11.8,1,1, 0.215, 10273.345, 353.122, 52872.144 23/01/15,02:08:06,13,10,1, 11.8,1,1, 0.215, 10273.351, 353.130, 52872.115 23/01/15,02:08:06,14,10,1, 11.8,1,1, 0.215, 10273.367, 353.135, 52872.148 23/01/15,02:08:06,15,10,1, 11.8,1,1, 0.215, 10273.381, 353.150, 52872.078 23/01/15,02:08:06,16,10,1, 11.8,1,1, 0.215, 10273.400, 353.128, 52872.082 23/01/15,02:08:06,17,10,1, 11.8,1,1, 0.215, 10273.388, 353.138, 52872.041 23/01/15,02:08:06,18,10,1, 11.8,1,1, 0.215, 10273.426, 353.141, 52872.059 23/01/15,02:08:06,19,10,1, 11.8,1,1, 0.215, 10273.415, 353.119, 52871.975 23/01/15,02:08:07,00,09,1, 11.9,1,1, 0.214, 10273.408, 353.119, 52871.975 23/01/15,02:08:07,01,09,1, 11.9,1,1, 0.214, 10273.410, 353.098, 52871.926 23/01/15,02:08:07,02,09,1, 11.9,1,1, 0.214, 10273.437, 353.125, 52871.891 23/01/15,02:08:07,03,09,1, 11.9,1,1, 0.214, 10273.426, 353.071, 52871.924 23/01/15,02:08:07,04,09,1, 11.9,1,1, 0.214, 10273.421, 353.111, 52871.869 23/01/15,02:08:07,05,09,1, 11.9,1,1, 0.214, 10273.437, 353.123, 52871.857 23/01/15,02:08:07,06,09,1, 11.9,1,1, 0.214, 10273.455, 353.099, 52871.824 23/01/15,02:08:07,07,09,1, 11.9,1,1, 0.214, 10273.471, 353.095, 52871.796 23/01/15,02:08:07,08,09,1, 11.9,1,1, 0.214, 10273.477, 353.092, 52871.767 23/01/15,02:08:07,09,09,1, 11.9,1,1, 0.214, 10273.449, 353.069, 52871.785 23/01/15,02:08:07,10,09,1, 11.9,1,1, 0.214, 10273.444, 353.091, 52871.734 23/01/15,02:08:07,11,09,1, 11.9,1,1, 0.214, 10273.453, 353.079, 52871.707 23/01/15,02:08:07,12,09,1, 11.9,1,1, 0.214, 10273.453, 353.085, 52871.689 23/01/15,02:08:07,13,09,1, 11.9,1,1, 0.214, 10273.441, 353.103, 52871.647 23/01/15,02:08:07,14,09,1, 11.9,1,1, 0.214, 10273.440, 353.078, 52871.628 23/01/15,02:08:07,15,09,1, 11.9,1,1, 0.214, 10273.451, 353.127, 52871.605 23/01/15,02:08:07,16,09,1, 11.9,1,1, 0.214, 10273.438, 353.132, 52871.589 23/01/15,02:08:07,17,09,1, 11.9,1,1, 0.214, 10273.433, 353.144, 52871.594 23/01/15,02:08:07,18,09,1, 11.9,1,1, 0.214, 10273.464, 353.174, 52871.554 23/01/15,02:08:07,19,09,1, 11.9,1,1, 0.214, 10273.422, 353.176, 52871.563 23/01/15,02:08:08,00,10,1, 11.9,1,1, 0.215, 10273.416, 353.176, 52871.563 23/01/15,02:08:08,01,10,1, 11.9,1,1, 0.215, 10273.443, 353.243, 52871.536 23/01/15,02:08:08,02,10,1, 11.9,1,1, 0.215, 10273.462, 353.278, 52871.543 23/01/15,02:08:08,03,10,1, 11.9,1,1, 0.215, 10273.424, 353.279, 52871.485 23/01/15,02:08:08,04,10,1, 11.9,1,1, 0.215, 10273.443, 353.319, 52871.422 23/01/15,02:08:08,05,10,1, 11.9,1,1, 0.215, 10273.438, 353.339, 52871.422 23/01/15,02:08:08,06,10,1, 11.9,1,1, 0.215, 10273.468, 353.399, 52871.434 23/01/15,02:08:08,07,10,1, 11.9,1,1, 0.215, 10273.479, 353.416, 52871.395 23/01/15,02:08:08,08,10,1, 11.9,1,1, 0.215, 10273.480, 353.425, 52871.420 23/01/15,02:08:08,09,10,1, 11.9,1,1, 0.215, 10273.464, 353.463, 52871.389 23/01/15,02:08:08,10,10,1, 11.9,1,1, 0.215, 10273.481, 353.455, 52871.376 23/01/15,02:08:08,11,10,1, 11.9,1,1, 0.215, 10273.500, 353.479, 52871.348 23/01/15,02:08:08,12,10,1, 11.9,1,1, 0.215, 10273.498, 353.469, 52871.339 23/01/15,02:08:08,13,10,1, 11.9,1,1, 0.215, 10273.493, 353.474, 52871.331 23/01/15,02:08:08,14,10,1, 11.9,1,1, 0.215, 10273.483, 353.519, 52871.302 23/01/15,02:08:08,15,10,1, 11.9,1,1, 0.215, 10273.506, 353.531, 52871.325 23/01/15,02:08:08,16,10,1, 11.9,1,1, 0.215, 10273.499, 353.561, 52871.271 23/01/15,02:08:08,17,10,1, 11.9,1,1, 0.215, 10273.548, 353.558, 52871.260 23/01/15,02:08:08,18,10,1, 11.9,1,1, 0.215, 10273.542, 353.582, 52871.277 23/01/15,02:08:08,19,10,1, 11.9,1,1, 0.215, 10273.569, 353.603, 52871.205 23/01/15,02:08:09,00,10,1, 11.9,1,1, 0.212, 10273.566, 353.603, 52871.205 23/01/15,02:08:09,01,10,1, 11.9,1,1, 0.212, 10273.568, 353.617, 52871.167 23/01/15,02:08:09,02,10,1, 11.9,1,1, 0.212, 10273.592, 353.669, 52871.150 23/01/15,02:08:09,03,10,1, 11.9,1,1, 0.212, 10273.600, 353.675, 52871.119 23/01/15,02:08:09,04,10,1, 11.9,1,1, 0.212, 10273.595, 353.656, 52871.114 23/01/15,02:08:09,05,10,1, 11.9,1,1, 0.212, 10273.635, 353.683, 52871.099 23/01/15,02:08:09,06,10,1, 11.9,1,1, 0.212, 10273.636, 353.694, 52871.065 23/01/15,02:08:09,07,10,1, 11.9,1,1, 0.212, 10273.643, 353.728, 52871.048 23/01/15,02:08:09,08,10,1, 11.9,1,1, 0.212, 10273.630, 353.741, 52871.004 23/01/15,02:08:09,09,10,1, 11.9,1,1, 0.212, 10273.658, 353.758, 52871.060 23/01/15,02:08:09,10,10,1, 11.9,1,1, 0.212, 10273.685, 353.764, 52870.956 23/01/15,02:08:09,11,10,1, 11.9,1,1, 0.212, 10273.687, 353.784, 52870.948 23/01/15,02:08:09,12,10,1, 11.9,1,1, 0.212, 10273.714, 353.818, 52870.930 23/01/15,02:08:09,13,10,1, 11.9,1,1, 0.212, 10273.737, 353.811, 52870.840 23/01/15,02:08:09,14,10,1, 11.9,1,1, 0.212, 10273.743, 353.839, 52870.918 23/01/15,02:08:09,15,10,1, 11.9,1,1, 0.212, 10273.761, 353.865, 52870.909 23/01/15,02:08:09,16,10,1, 11.9,1,1, 0.212, 10273.746, 353.873, 52870.914 23/01/15,02:08:09,17,10,1, 11.9,1,1, 0.212, 10273.756, 353.905, 52870.893 23/01/15,02:08:09,18,10,1, 11.9,1,1, 0.212, 10273.767, 353.890, 52870.845 23/01/15,02:08:09,19,10,1, 11.9,1,1, 0.212, 10273.755, 353.939, 52870.826 23/01/15,02:08:10,00,10,1, 11.9,1,1, 0.212, 10273.750, 353.939, 52870.826 23/01/15,02:08:10,01,10,1, 11.9,1,1, 0.212, 10273.791, 353.977, 52870.799 23/01/15,02:08:10,02,10,1, 11.9,1,1, 0.212, 10273.785, 354.003, 52870.777 23/01/15,02:08:10,03,10,1, 11.9,1,1, 0.212, 10273.818, 353.997, 52870.748 23/01/15,02:08:10,04,10,1, 11.9,1,1, 0.212, 10273.843, 354.021, 52870.746 23/01/15,02:08:10,05,10,1, 11.9,1,1, 0.212, 10273.855, 354.003, 52870.714 23/01/15,02:08:10,06,10,1, 11.9,1,1, 0.212, 10273.883, 354.036, 52870.702 23/01/15,02:08:10,07,10,1, 11.9,1,1, 0.212, 10273.906, 354.064, 52870.637 23/01/15,02:08:10,08,10,1, 11.9,1,1, 0.212, 10273.911, 354.047, 52870.662 23/01/15,02:08:10,09,10,1, 11.9,1,1, 0.212, 10273.943, 354.046, 52870.589 23/01/15,02:08:10,10,10,1, 11.9,1,1, 0.212, 10273.934, 354.033, 52870.609 23/01/15,02:08:10,11,10,1, 11.9,1,1, 0.212, 10273.964, 354.051, 52870.578 23/01/15,02:08:10,12,10,1, 11.9,1,1, 0.212, 10274.006, 354.054, 52870.556 23/01/15,02:08:10,13,10,1, 11.9,1,1, 0.212, 10273.992, 354.070, 52870.566 23/01/15,02:08:10,14,10,1, 11.9,1,1, 0.212, 10274.011, 354.060, 52870.516 23/01/15,02:08:10,15,10,1, 11.9,1,1, 0.212, 10274.034, 354.087, 52870.503 23/01/15,02:08:10,16,10,1, 11.9,1,1, 0.212, 10274.083, 354.091, 52870.491 23/01/15,02:08:10,17,10,1, 11.9,1,1, 0.212, 10274.052, 354.093, 52870.722 23/01/15,02:08:10,18,10,1, 11.9,1,1, 0.212, 10274.085, 354.112, 52870.500 23/01/15,02:08:10,19,10,1, 11.9,1,1, 0.212, 10274.112, 354.110, 52870.430 23/01/15,02:08:11,00,10,1, 11.9,1,1, 0.213, 10274.109, 354.110, 52870.430 23/01/15,02:08:11,01,10,1, 11.9,1,1, 0.213, 10274.101, 354.153, 52870.587 23/01/15,02:08:11,02,10,1, 11.9,1,1, 0.213, 10274.126, 354.109, 52870.315 23/01/15,02:08:11,03,10,1, 11.9,1,1, 0.213, 10274.090, 354.122, 52870.357 23/01/15,02:08:11,04,10,1, 11.9,1,1, 0.213, 10274.084, 354.112, 52870.331 23/01/15,02:08:11,05,10,1, 11.9,1,1, 0.213, 10274.129, 354.131, 52870.349 23/01/15,02:08:11,06,10,1, 11.9,1,1, 0.213, 10274.103, 354.116, 52870.345 23/01/15,02:08:11,07,10,1, 11.9,1,1, 0.213, 10274.106, 354.102, 52870.349 23/01/15,02:08:11,08,10,1, 11.9,1,1, 0.213, 10274.107, 354.111, 52870.362 23/01/15,02:08:11,09,10,1, 11.9,1,1, 0.213, 10274.097, 354.112, 52870.326 23/01/15,02:08:11,10,10,1, 11.9,1,1, 0.213, 10274.095, 354.104, 52870.327 23/01/15,02:08:11,11,10,1, 11.9,1,1, 0.213, 10274.098, 354.135, 52870.338 23/01/15,02:08:11,12,10,1, 11.9,1,1, 0.213, 10274.080, 354.111, 52870.265 23/01/15,02:08:11,13,10,1, 11.9,1,1, 0.213, 10274.090, 354.096, 52870.274 23/01/15,02:08:11,14,10,1, 11.9,1,1, 0.213, 10274.100, 354.070, 52870.273 23/01/15,02:08:11,15,10,1, 11.9,1,1, 0.213, 10274.082, 354.063, 52870.294 23/01/15,02:08:11,16,10,1, 11.9,1,1, 0.213, 10274.099, 354.077, 52870.264 23/01/15,02:08:11,17,10,1, 11.9,1,1, 0.213, 10274.083, 354.068, 52870.238 23/01/15,02:08:11,18,10,1, 11.9,1,1, 0.213, 10274.080, 354.027, 52870.246 23/01/15,02:08:11,19,10,1, 11.9,1,1, 0.213, 10274.064, 353.999, 52870.204 23/01/15,02:08:12,00,10,1, 11.9,1,1, 0.213, 10274.059, 353.999, 52870.204 23/01/15,02:08:12,01,10,1, 11.9,1,1, 0.213, 10274.050, 353.964, 52870.191 23/01/15,02:08:12,02,10,1, 11.9,1,1, 0.213, 10274.056, 353.989, 52870.196 23/01/15,02:08:12,03,10,1, 11.9,1,1, 0.213, 10274.040, 353.961, 52870.184 23/01/15,02:08:12,04,10,1, 11.9,1,1, 0.213, 10274.050, 353.961, 52870.182 23/01/15,02:08:12,05,10,1, 11.9,1,1, 0.213, 10274.039, 353.943, 52870.190 23/01/15,02:08:12,06,10,1, 11.9,1,1, 0.213, 10274.043, 353.934, 52870.154 23/01/15,02:08:12,07,10,1, 11.9,1,1, 0.213, 10274.041, 353.908, 52870.170 23/01/15,02:08:12,08,10,1, 11.9,1,1, 0.213, 10274.031, 353.911, 52870.154 23/01/15,02:08:12,09,10,1, 11.9,1,1, 0.213, 10274.033, 353.924, 52870.112 23/01/15,02:08:12,10,10,1, 11.9,1,1, 0.213, 10274.046, 353.920, 52870.148 23/01/15,02:08:12,11,10,1, 11.9,1,1, 0.213, 10274.021, 353.886, 52870.100 23/01/15,02:08:12,12,10,1, 11.9,1,1, 0.213, 10274.048, 353.906, 52870.104 23/01/15,02:08:12,13,10,1, 11.9,1,1, 0.213, 10274.018, 353.880, 52870.097 23/01/15,02:08:12,14,10,1, 11.9,1,1, 0.213, 10274.035, 353.916, 52870.099 23/01/15,02:08:12,15,10,1, 11.9,1,1, 0.213, 10274.033, 353.873, 52869.860 23/01/15,02:08:12,16,10,1, 11.9,1,1, 0.213, 10273.998, 353.902, 52870.144 23/01/15,02:08:12,17,10,1, 11.9,1,1, 0.213, 10274.031, 353.894, 52870.162 23/01/15,02:08:12,18,10,1, 11.9,1,1, 0.213, 10274.033, 353.876, 52870.156 23/01/15,02:08:12,19,10,1, 11.9,1,1, 0.213, 10274.041, 353.885, 52870.085 23/01/15,02:08:13,00,09,1, 11.9,1,1, 0.212, 10274.034, 353.885, 52870.085 23/01/15,02:08:13,01,09,1, 11.9,1,1, 0.212, 10274.050, 353.846, 52870.056 23/01/15,02:08:13,02,09,1, 11.9,1,1, 0.212, 10274.048, 353.863, 52870.060 23/01/15,02:08:13,03,09,1, 11.9,1,1, 0.212, 10274.056, 353.852, 52870.050 23/01/15,02:08:13,04,09,1, 11.9,1,1, 0.212, 10274.056, 353.818, 52870.057 23/01/15,02:08:13,05,09,1, 11.9,1,1, 0.212, 10274.054, 353.858, 52870.063 23/01/15,02:08:13,06,09,1, 11.9,1,1, 0.212, 10274.054, 353.825, 52870.018 23/01/15,02:08:13,07,09,1, 11.9,1,1, 0.212, 10274.057, 353.826, 52870.038 23/01/15,02:08:13,08,09,1, 11.9,1,1, 0.212, 10274.076, 353.830, 52870.038 23/01/15,02:08:13,09,09,1, 11.9,1,1, 0.212, 10274.087, 353.829, 52870.018 23/01/15,02:08:13,10,09,1, 11.9,1,1, 0.212, 10274.069, 353.831, 52870.025 23/01/15,02:08:13,11,09,1, 11.9,1,1, 0.212, 10274.070, 353.834, 52869.977 23/01/15,02:08:13,12,09,1, 11.9,1,1, 0.212, 10274.058, 353.866, 52869.988 23/01/15,02:08:13,13,09,1, 11.9,1,1, 0.212, 10274.075, 353.895, 52869.990 23/01/15,02:08:13,14,09,1, 11.9,1,1, 0.212, 10274.068, 353.879, 52869.958 23/01/15,02:08:13,15,09,1, 11.9,1,1, 0.212, 10274.069, 353.885, 52869.977 23/01/15,02:08:13,16,09,1, 11.9,1,1, 0.212, 10274.088, 353.922, 52870.010 23/01/15,02:08:13,17,09,1, 11.9,1,1, 0.212, 10274.083, 353.910, 52869.978 23/01/15,02:08:13,18,09,1, 11.9,1,1, 0.212, 10274.103, 353.961, 52869.972 23/01/15,02:08:13,19,09,1, 11.9,1,1, 0.212, 10274.098, 353.959, 52869.955 23/01/15,02:08:14,00,11,1, 11.9,1,1, 0.210, 10274.092, 353.959, 52869.955 23/01/15,02:08:14,01,11,1, 11.9,1,1, 0.210, 10274.091, 354.027, 52869.984 23/01/15,02:08:14,02,11,1, 11.9,1,1, 0.210, 10274.117, 354.037, 52869.942 23/01/15,02:08:14,03,11,1, 11.9,1,1, 0.210, 10274.129, 354.073, 52869.973 23/01/15,02:08:14,04,11,1, 11.9,1,1, 0.210, 10274.120, 354.109, 52869.954 23/01/15,02:08:14,05,11,1, 11.9,1,1, 0.210, 10274.118, 354.116, 52869.928 23/01/15,02:08:14,06,11,1, 11.9,1,1, 0.210, 10274.149, 354.157, 52869.842 23/01/15,02:08:14,07,11,1, 11.9,1,1, 0.210, 10274.157, 354.196, 52869.969 23/01/15,02:08:14,08,11,1, 11.9,1,1, 0.210, 10274.155, 354.187, 52869.938 23/01/15,02:08:14,09,11,1, 11.9,1,1, 0.210, 10274.154, 354.229, 52869.957 23/01/15,02:08:14,10,11,1, 11.9,1,1, 0.210, 10274.154, 354.284, 52869.986 23/01/15,02:08:14,11,11,1, 11.9,1,1, 0.210, 10274.180, 354.278, 52869.976 23/01/15,02:08:14,12,11,1, 11.9,1,1, 0.210, 10274.159, 354.323, 52869.975 23/01/15,02:08:14,13,11,1, 11.9,1,1, 0.210, 10274.171, 354.333, 52869.975 23/01/15,02:08:14,14,11,1, 11.9,1,1, 0.210, 10274.173, 354.369, 52869.999 23/01/15,02:08:14,15,11,1, 11.9,1,1, 0.210, 10274.170, 354.362, 52869.956 23/01/15,02:08:14,16,11,1, 11.9,1,1, 0.210, 10274.201, 354.394, 52869.979 23/01/15,02:08:14,17,11,1, 11.9,1,1, 0.210, 10274.205, 354.442, 52869.986 23/01/15,02:08:14,18,11,1, 11.9,1,1, 0.210, 10274.201, 354.417, 52869.994 23/01/15,02:08:14,19,11,1, 11.9,1,1, 0.210, 10274.220, 354.444, 52869.942 23/01/15,02:08:15,00,09,1, 11.9,1,1, 0.215, 10274.217, 354.444, 52869.942 23/01/15,02:08:15,01,09,1, 11.9,1,1, 0.215, 10274.227, 354.453, 52869.978 23/01/15,02:08:15,02,09,1, 11.9,1,1, 0.215, 10274.236, 354.476, 52869.952 23/01/15,02:08:15,03,09,1, 11.9,1,1, 0.215, 10274.218, 354.461, 52869.972 23/01/15,02:08:15,04,09,1, 11.9,1,1, 0.215, 10274.238, 354.472, 52869.970 23/01/15,02:08:15,05,09,1, 11.9,1,1, 0.215, 10274.230, 354.460, 52869.944 23/01/15,02:08:15,06,09,1, 11.9,1,1, 0.215, 10274.215, 354.451, 52869.908 23/01/15,02:08:15,07,09,1, 11.9,1,1, 0.215, 10274.222, 354.444, 52869.911 23/01/15,02:08:15,08,09,1, 11.9,1,1, 0.215, 10274.227, 354.443, 52869.909 23/01/15,02:08:15,09,09,1, 11.9,1,1, 0.215, 10274.215, 354.440, 52869.909 23/01/15,02:08:15,10,09,1, 11.9,1,1, 0.215, 10274.233, 354.437, 52869.915 23/01/15,02:08:15,11,09,1, 11.9,1,1, 0.215, 10274.219, 354.419, 52869.905 23/01/15,02:08:15,12,09,1, 11.9,1,1, 0.215, 10274.229, 354.423, 52869.900 23/01/15,02:08:15,13,09,1, 11.9,1,1, 0.215, 10274.211, 354.403, 52869.849 23/01/15,02:08:15,14,09,1, 11.9,1,1, 0.215, 10274.210, 354.396, 52869.869 23/01/15,02:08:15,15,09,1, 11.9,1,1, 0.215, 10274.210, 354.397, 52869.870 23/01/15,02:08:15,16,09,1, 11.9,1,1, 0.215, 10274.183, 354.382, 52869.869 23/01/15,02:08:15,17,09,1, 11.9,1,1, 0.215, 10274.170, 354.409, 52869.823 23/01/15,02:08:15,18,09,1, 11.9,1,1, 0.215, 10274.142, 354.393, 52869.856 23/01/15,02:08:15,19,09,1, 11.9,1,1, 0.215, 10274.162, 354.388, 52869.843 23/01/15,02:08:16,00,11,1, 11.9,1,1, 0.215, 10274.159, 354.388, 52869.843 23/01/15,02:08:16,01,11,1, 11.9,1,1, 0.215, 10274.154, 354.378, 52869.823 23/01/15,02:08:16,02,11,1, 11.9,1,1, 0.215, 10274.126, 354.364, 52869.799 23/01/15,02:08:16,03,11,1, 11.9,1,1, 0.215, 10274.136, 354.349, 52869.811 23/01/15,02:08:16,04,11,1, 11.9,1,1, 0.215, 10274.134, 354.346, 52869.805 23/01/15,02:08:16,05,11,1, 11.9,1,1, 0.215, 10274.116, 354.384, 52869.781 23/01/15,02:08:16,06,11,1, 11.9,1,1, 0.215, 10274.097, 354.377, 52869.805 23/01/15,02:08:16,07,11,1, 11.9,1,1, 0.215, 10274.099, 354.371, 52869.792 23/01/15,02:08:16,08,11,1, 11.9,1,1, 0.215, 10274.098, 354.401, 52869.850 23/01/15,02:08:16,09,11,1, 11.9,1,1, 0.215, 10274.090, 354.382, 52869.796 23/01/15,02:08:16,10,11,1, 11.9,1,1, 0.215, 10274.100, 354.416, 52869.818 23/01/15,02:08:16,11,11,1, 11.9,1,1, 0.215, 10274.066, 354.426, 52869.822 23/01/15,02:08:16,12,11,1, 11.9,1,1, 0.215, 10274.051, 354.439, 52869.816 23/01/15,02:08:16,13,11,1, 11.9,1,1, 0.215, 10274.043, 354.420, 52869.825 23/01/15,02:08:16,14,11,1, 11.9,1,1, 0.215, 10274.027, 354.415, 52869.826 23/01/15,02:08:16,15,11,1, 11.9,1,1, 0.215, 10274.009, 354.452, 52869.831 23/01/15,02:08:16,16,11,1, 11.9,1,1, 0.215, 10274.019, 354.459, 52869.851 23/01/15,02:08:16,17,11,1, 11.9,1,1, 0.215, 10273.976, 354.471, 52869.814 23/01/15,02:08:16,18,11,1, 11.9,1,1, 0.215, 10273.965, 354.494, 52869.869 23/01/15,02:08:16,19,11,1, 11.9,1,1, 0.215, 10273.951, 354.504, 52869.826 23/01/15,02:08:17,00,10,1, 11.8,1,1, 0.215, 10273.950, 354.504, 52869.826 23/01/15,02:08:17,01,10,1, 11.8,1,1, 0.215, 10273.936, 354.531, 52869.844 23/01/15,02:08:17,02,10,1, 11.8,1,1, 0.215, 10273.920, 354.520, 52869.876 23/01/15,02:08:17,03,10,1, 11.8,1,1, 0.215, 10273.913, 354.522, 52869.844 23/01/15,02:08:17,04,10,1, 11.8,1,1, 0.215, 10273.889, 354.508, 52869.880 23/01/15,02:08:17,05,10,1, 11.8,1,1, 0.215, 10273.874, 354.520, 52869.987 23/01/15,02:08:17,06,10,1, 11.8,1,1, 0.215, 10273.880, 354.528, 52869.867 23/01/15,02:08:17,07,10,1, 11.8,1,1, 0.215, 10273.859, 354.497, 52869.841 23/01/15,02:08:17,08,10,1, 11.8,1,1, 0.215, 10273.868, 354.503, 52869.884 23/01/15,02:08:17,09,10,1, 11.8,1,1, 0.215, 10273.858, 354.499, 52869.907 23/01/15,02:08:17,10,10,1, 11.8,1,1, 0.215, 10273.841, 354.479, 52869.866 23/01/15,02:08:17,11,10,1, 11.8,1,1, 0.215, 10273.828, 354.487, 52869.845 23/01/15,02:08:17,12,10,1, 11.8,1,1, 0.215, 10273.829, 354.462, 52869.886 23/01/15,02:08:17,13,10,1, 11.8,1,1, 0.215, 10273.843, 354.453, 52869.902 23/01/15,02:08:17,14,10,1, 11.8,1,1, 0.215, 10273.854, 354.462, 52869.911 23/01/15,02:08:17,15,10,1, 11.8,1,1, 0.215, 10273.837, 354.438, 52869.886 23/01/15,02:08:17,16,10,1, 11.8,1,1, 0.215, 10273.837, 354.425, 52869.872 23/01/15,02:08:17,17,10,1, 11.8,1,1, 0.215, 10273.840, 354.452, 52869.901 23/01/15,02:08:17,18,10,1, 11.8,1,1, 0.215, 10273.853, 354.418, 52869.919 23/01/15,02:08:17,19,10,1, 11.8,1,1, 0.215, 10273.852, 354.418, 52869.883 23/01/15,02:08:18,00,10,1, 11.9,1,1, 0.209, 10273.850, 354.418, 52869.883 23/01/15,02:08:18,01,10,1, 11.9,1,1, 0.209, 10273.853, 354.395, 52869.889 23/01/15,02:08:18,02,10,1, 11.9,1,1, 0.209, 10273.844, 354.399, 52869.876 23/01/15,02:08:18,03,10,1, 11.9,1,1, 0.209, 10273.852, 354.384, 52869.889 23/01/15,02:08:18,04,10,1, 11.9,1,1, 0.209, 10273.861, 354.375, 52869.873 23/01/15,02:08:18,05,10,1, 11.9,1,1, 0.209, 10273.857, 354.379, 52869.907 23/01/15,02:08:18,06,10,1, 11.9,1,1, 0.209, 10273.861, 354.370, 52869.880 23/01/15,02:08:18,07,10,1, 11.9,1,1, 0.209, 10273.898, 354.354, 52869.877 23/01/15,02:08:18,08,10,1, 11.9,1,1, 0.209, 10273.908, 354.348, 52869.858 23/01/15,02:08:18,09,10,1, 11.9,1,1, 0.209, 10273.914, 354.326, 52869.873 23/01/15,02:08:18,10,10,1, 11.9,1,1, 0.209, 10273.924, 354.334, 52869.876 23/01/15,02:08:18,11,10,1, 11.9,1,1, 0.209, 10273.928, 354.302, 52869.870 23/01/15,02:08:18,12,10,1, 11.9,1,1, 0.209, 10273.948, 354.288, 52869.846 23/01/15,02:08:18,13,10,1, 11.9,1,1, 0.209, 10273.981, 354.271, 52869.861 23/01/15,02:08:18,14,10,1, 11.9,1,1, 0.209, 10273.962, 354.249, 52869.822 23/01/15,02:08:18,15,10,1, 11.9,1,1, 0.209, 10274.007, 354.254, 52869.842 23/01/15,02:08:18,16,10,1, 11.9,1,1, 0.209, 10274.042, 354.248, 52869.824 23/01/15,02:08:18,17,10,1, 11.9,1,1, 0.209, 10274.037, 354.199, 52869.780 23/01/15,02:08:18,18,10,1, 11.9,1,1, 0.209, 10274.060, 354.198, 52869.818 23/01/15,02:08:18,19,10,1, 11.9,1,1, 0.209, 10274.104, 354.192, 52869.795 23/01/15,02:08:19,00,10,1, 11.9,1,1, 0.212, 10274.100, 354.192, 52869.795 23/01/15,02:08:19,01,10,1, 11.9,1,1, 0.212, 10274.154, 354.199, 52869.817 23/01/15,02:08:19,02,10,1, 11.9,1,1, 0.212, 10274.181, 354.178, 52869.780 23/01/15,02:08:19,03,10,1, 11.9,1,1, 0.212, 10274.229, 354.220, 52869.807 23/01/15,02:08:19,04,10,1, 11.9,1,1, 0.212, 10274.209, 354.177, 52869.788 23/01/15,02:08:19,05,10,1, 11.9,1,1, 0.212, 10274.266, 354.211, 52869.809 23/01/15,02:08:19,06,10,1, 11.9,1,1, 0.212, 10274.285, 354.192, 52869.765 23/01/15,02:08:19,07,10,1, 11.9,1,1, 0.212, 10274.281, 354.202, 52869.769 23/01/15,02:08:19,08,10,1, 11.9,1,1, 0.212, 10274.321, 354.217, 52869.780 23/01/15,02:08:19,09,10,1, 11.9,1,1, 0.212, 10274.343, 354.234, 52869.753 23/01/15,02:08:19,10,10,1, 11.9,1,1, 0.212, 10274.380, 354.243, 52869.727 23/01/15,02:08:19,11,10,1, 11.9,1,1, 0.212, 10274.405, 354.250, 52869.756 23/01/15,02:08:19,12,10,1, 11.9,1,1, 0.212, 10274.474, 354.276, 52869.727 23/01/15,02:08:19,13,10,1, 11.9,1,1, 0.212, 10274.463, 354.282, 52869.740 23/01/15,02:08:19,14,10,1, 11.9,1,1, 0.212, 10274.528, 354.295, 52869.751 23/01/15,02:08:19,15,10,1, 11.9,1,1, 0.212, 10274.539, 354.307, 52869.711 23/01/15,02:08:19,16,10,1, 11.9,1,1, 0.212, 10274.551, 354.324, 52869.749 23/01/15,02:08:19,17,10,1, 11.9,1,1, 0.212, 10274.581, 354.350, 52869.832 23/01/15,02:08:19,18,10,1, 11.9,1,1, 0.212, 10274.588, 354.379, 52869.723 23/01/15,02:08:19,19,10,1, 11.9,1,1, 0.212, 10274.660, 354.383, 52869.757 23/01/15,02:08:20,00,09,1, 11.9,1,1, 0.213, 10274.659, 354.383, 52869.757 23/01/15,02:08:20,01,09,1, 11.9,1,1, 0.213, 10274.722, 354.423, 52869.705 23/01/15,02:08:20,02,09,1, 11.9,1,1, 0.213, 10274.746, 354.430, 52869.624 23/01/15,02:08:20,03,09,1, 11.9,1,1, 0.213, 10274.777, 354.428, 52869.657 23/01/15,02:08:20,04,09,1, 11.9,1,1, 0.213, 10274.784, 354.440, 52869.647 23/01/15,02:08:20,05,09,1, 11.9,1,1, 0.213, 10274.794, 354.477, 52869.661 23/01/15,02:08:20,06,09,1, 11.9,1,1, 0.213, 10274.827, 354.457, 52869.637 23/01/15,02:08:20,07,09,1, 11.9,1,1, 0.213, 10274.860, 354.473, 52869.777 23/01/15,02:08:20,08,09,1, 11.9,1,1, 0.213, 10274.867, 354.487, 52869.562 23/01/15,02:08:20,09,09,1, 11.9,1,1, 0.213, 10274.871, 354.496, 52869.623 23/01/15,02:08:20,10,09,1, 11.9,1,1, 0.213, 10274.889, 354.508, 52869.603 23/01/15,02:08:20,11,09,1, 11.9,1,1, 0.213, 10274.912, 354.509, 52869.576 23/01/15,02:08:20,12,09,1, 11.9,1,1, 0.213, 10274.915, 354.526, 52869.586 23/01/15,02:08:20,13,09,1, 11.9,1,1, 0.213, 10274.959, 354.540, 52869.585 23/01/15,02:08:20,14,09,1, 11.9,1,1, 0.213, 10274.954, 354.540, 52869.568 23/01/15,02:08:20,15,09,1, 11.9,1,1, 0.213, 10274.970, 354.532, 52869.545 23/01/15,02:08:20,16,09,1, 11.9,1,1, 0.213, 10274.978, 354.558, 52869.562 23/01/15,02:08:20,17,09,1, 11.9,1,1, 0.213, 10274.995, 354.540, 52869.521 23/01/15,02:08:20,18,09,1, 11.9,1,1, 0.213, 10275.015, 354.514, 52869.528 23/01/15,02:08:20,19,09,1, 11.9,1,1, 0.213, 10275.036, 354.528, 52869.486 23/01/15,02:08:21,00,10,1, 11.9,1,1, 0.212, 10275.035, 354.528, 52869.486 23/01/15,02:08:21,01,10,1, 11.9,1,1, 0.212, 10275.048, 354.495, 52869.497 23/01/15,02:08:21,02,10,1, 11.9,1,1, 0.212, 10275.055, 354.474, 52869.494 23/01/15,02:08:21,03,10,1, 11.9,1,1, 0.212, 10275.072, 354.489, 52869.489 23/01/15,02:08:21,04,10,1, 11.9,1,1, 0.212, 10275.061, 354.481, 52869.445 23/01/15,02:08:21,05,10,1, 11.9,1,1, 0.212, 10275.078, 354.483, 52869.444 23/01/15,02:08:21,06,10,1, 11.9,1,1, 0.212, 10275.092, 354.483, 52869.439 23/01/15,02:08:21,07,10,1, 11.9,1,1, 0.212, 10275.078, 354.489, 52869.442 23/01/15,02:08:21,08,10,1, 11.9,1,1, 0.212, 10275.092, 354.494, 52869.404 23/01/15,02:08:21,09,10,1, 11.9,1,1, 0.212, 10275.102, 354.477, 52869.211 23/01/15,02:08:21,10,10,1, 11.9,1,1, 0.212, 10275.068, 354.511, 52869.422 23/01/15,02:08:21,11,10,1, 11.9,1,1, 0.212, 10275.045, 354.505, 52869.445 23/01/15,02:08:21,12,10,1, 11.9,1,1, 0.212, 10275.055, 354.495, 52869.456 23/01/15,02:08:21,13,10,1, 11.9,1,1, 0.212, 10275.066, 354.493, 52869.400 23/01/15,02:08:21,14,10,1, 11.9,1,1, 0.212, 10275.068, 354.481, 52869.408 23/01/15,02:08:21,15,10,1, 11.9,1,1, 0.212, 10275.079, 354.520, 52869.415 23/01/15,02:08:21,16,10,1, 11.9,1,1, 0.212, 10275.052, 354.512, 52869.407 23/01/15,02:08:21,17,10,1, 11.9,1,1, 0.212, 10275.059, 354.531, 52869.363 23/01/15,02:08:21,18,10,1, 11.9,1,1, 0.212, 10275.058, 354.515, 52869.382 23/01/15,02:08:21,19,10,1, 11.9,1,1, 0.212, 10275.053, 354.518, 52869.353 23/01/15,02:08:22,00,10,1, 11.9,1,1, 0.213, 10275.052, 354.518, 52869.353 23/01/15,02:08:22,01,10,1, 11.9,1,1, 0.213, 10275.038, 354.552, 52869.350 23/01/15,02:08:22,02,10,1, 11.9,1,1, 0.213, 10275.048, 354.549, 52869.349 23/01/15,02:08:22,03,10,1, 11.9,1,1, 0.213, 10275.046, 354.548, 52869.407 23/01/15,02:08:22,04,10,1, 11.9,1,1, 0.213, 10275.042, 354.549, 52869.346 23/01/15,02:08:22,05,10,1, 11.9,1,1, 0.213, 10275.032, 354.566, 52869.347 23/01/15,02:08:22,06,10,1, 11.9,1,1, 0.213, 10275.042, 354.549, 52869.304 23/01/15,02:08:22,07,10,1, 11.9,1,1, 0.213, 10275.008, 354.558, 52869.352 23/01/15,02:08:22,08,10,1, 11.9,1,1, 0.213, 10274.999, 354.561, 52869.332 23/01/15,02:08:22,09,10,1, 11.9,1,1, 0.213, 10274.997, 354.555, 52869.315 23/01/15,02:08:22,10,10,1, 11.9,1,1, 0.213, 10274.992, 354.580, 52869.320 23/01/15,02:08:22,11,10,1, 11.9,1,1, 0.213, 10274.988, 354.574, 52869.313 23/01/15,02:08:22,12,10,1, 11.9,1,1, 0.213, 10274.977, 354.594, 52869.329 23/01/15,02:08:22,13,10,1, 11.9,1,1, 0.213, 10274.982, 354.606, 52869.342 23/01/15,02:08:22,14,10,1, 11.9,1,1, 0.213, 10274.969, 354.621, 52869.341 23/01/15,02:08:22,15,10,1, 11.9,1,1, 0.213, 10274.952, 354.661, 52869.348 23/01/15,02:08:22,16,10,1, 11.9,1,1, 0.213, 10274.960, 354.654, 52869.334 23/01/15,02:08:22,17,10,1, 11.9,1,1, 0.213, 10274.915, 354.671, 52869.345 23/01/15,02:08:22,18,10,1, 11.9,1,1, 0.213, 10274.872, 354.689, 52869.355 23/01/15,02:08:22,19,10,1, 11.9,1,1, 0.213, 10274.889, 354.723, 52869.315 23/01/15,02:08:23,00,09,1, 12.0,1,1, 0.213, 10274.885, 354.723, 52869.315 23/01/15,02:08:23,01,09,1, 12.0,1,1, 0.213, 10274.850, 354.775, 52869.357 23/01/15,02:08:23,02,09,1, 12.0,1,1, 0.213, 10274.827, 354.820, 52869.377 23/01/15,02:08:23,03,09,1, 12.0,1,1, 0.213, 10274.841, 354.847, 52869.377 23/01/15,02:08:23,04,09,1, 12.0,1,1, 0.213, 10274.834, 354.864, 52869.368 23/01/15,02:08:23,05,09,1, 12.0,1,1, 0.213, 10274.787, 354.893, 52869.388 23/01/15,02:08:23,06,09,1, 12.0,1,1, 0.213, 10274.772, 354.923, 52869.399 23/01/15,02:08:23,07,09,1, 12.0,1,1, 0.213, 10274.774, 354.964, 52869.404 23/01/15,02:08:23,08,09,1, 12.0,1,1, 0.213, 10274.775, 354.995, 52869.406 23/01/15,02:08:23,09,09,1, 12.0,1,1, 0.213, 10274.738, 355.025, 52869.394 23/01/15,02:08:23,10,09,1, 12.0,1,1, 0.213, 10274.738, 355.027, 52869.393 23/01/15,02:08:23,11,09,1, 12.0,1,1, 0.213, 10274.708, 355.052, 52869.372 23/01/15,02:08:23,12,09,1, 12.0,1,1, 0.213, 10274.717, 355.078, 52869.419 23/01/15,02:08:23,13,09,1, 12.0,1,1, 0.213, 10274.722, 355.120, 52869.453 23/01/15,02:08:23,14,09,1, 12.0,1,1, 0.213, 10274.713, 355.125, 52869.430 23/01/15,02:08:23,15,09,1, 12.0,1,1, 0.213, 10274.717, 355.125, 52869.430 23/01/15,02:08:23,16,09,1, 12.0,1,1, 0.213, 10274.706, 355.160, 52869.450 23/01/15,02:08:23,17,09,1, 12.0,1,1, 0.213, 10274.723, 355.156, 52869.474 23/01/15,02:08:23,18,09,1, 12.0,1,1, 0.213, 10274.686, 355.197, 52869.472 23/01/15,02:08:23,19,09,1, 12.0,1,1, 0.213, 10274.704, 355.225, 52869.459 23/01/15,02:08:24,00,09,1, 11.9,1,1, 0.217, 10274.701, 355.225, 52869.459 23/01/15,02:08:24,01,09,1, 11.9,1,1, 0.217, 10274.712, 355.229, 52869.505 23/01/15,02:08:24,02,09,1, 11.9,1,1, 0.217, 10274.715, 355.260, 52869.503 23/01/15,02:08:24,03,09,1, 11.9,1,1, 0.217, 10274.696, 355.269, 52869.480 23/01/15,02:08:24,04,09,1, 11.9,1,1, 0.217, 10274.681, 355.278, 52869.473 23/01/15,02:08:24,05,09,1, 11.9,1,1, 0.217, 10274.677, 355.308, 52869.533 23/01/15,02:08:24,06,09,1, 11.9,1,1, 0.217, 10274.694, 355.326, 52869.503 23/01/15,02:08:24,07,09,1, 11.9,1,1, 0.217, 10274.716, 355.332, 52869.514 23/01/15,02:08:24,08,09,1, 11.9,1,1, 0.217, 10274.699, 355.330, 52869.521 23/01/15,02:08:24,09,09,1, 11.9,1,1, 0.217, 10274.695, 355.357, 52869.517 23/01/15,02:08:24,10,09,1, 11.9,1,1, 0.217, 10274.708, 355.336, 52869.521 23/01/15,02:08:24,11,09,1, 11.9,1,1, 0.217, 10274.679, 355.366, 52869.542 23/01/15,02:08:24,12,09,1, 11.9,1,1, 0.217, 10274.691, 355.388, 52869.533 23/01/15,02:08:24,13,09,1, 11.9,1,1, 0.217, 10274.680, 355.381, 52869.512 23/01/15,02:08:24,14,09,1, 11.9,1,1, 0.217, 10274.676, 355.389, 52869.499 23/01/15,02:08:24,15,09,1, 11.9,1,1, 0.217, 10274.679, 355.370, 52869.499 23/01/15,02:08:24,16,09,1, 11.9,1,1, 0.217, 10274.684, 355.344, 52869.467 23/01/15,02:08:24,17,09,1, 11.9,1,1, 0.217, 10274.667, 355.365, 52869.461 23/01/15,02:08:24,18,09,1, 11.9,1,1, 0.217, 10274.651, 355.346, 52869.507 23/01/15,02:08:24,19,09,1, 11.9,1,1, 0.217, 10274.638, 355.335, 52869.433 23/01/15,02:08:25,00,10,1, 11.9,1,1, 0.213, 10274.634, 355.335, 52869.433 23/01/15,02:08:25,01,10,1, 11.9,1,1, 0.213, 10274.644, 355.336, 52869.434 23/01/15,02:08:25,02,10,1, 11.9,1,1, 0.213, 10274.619, 355.325, 52869.407 23/01/15,02:08:25,03,10,1, 11.9,1,1, 0.213, 10274.626, 355.338, 52869.411 23/01/15,02:08:25,04,10,1, 11.9,1,1, 0.213, 10274.606, 355.333, 52869.396 23/01/15,02:08:25,05,10,1, 11.9,1,1, 0.213, 10274.612, 355.337, 52869.414 23/01/15,02:08:25,06,10,1, 11.9,1,1, 0.213, 10274.613, 355.343, 52869.394 23/01/15,02:08:25,07,10,1, 11.9,1,1, 0.213, 10274.599, 355.342, 52869.406 23/01/15,02:08:25,08,10,1, 11.9,1,1, 0.213, 10274.570, 355.336, 52869.360 23/01/15,02:08:25,09,10,1, 11.9,1,1, 0.213, 10274.572, 355.368, 52869.368 23/01/15,02:08:25,10,10,1, 11.9,1,1, 0.213, 10274.552, 355.373, 52869.363 23/01/15,02:08:25,11,10,1, 11.9,1,1, 0.213, 10274.559, 355.352, 52869.343 23/01/15,02:08:25,12,10,1, 11.9,1,1, 0.213, 10274.528, 355.370, 52869.363 23/01/15,02:08:25,13,10,1, 11.9,1,1, 0.213, 10274.527, 355.371, 52869.359 23/01/15,02:08:25,14,10,1, 11.9,1,1, 0.213, 10274.507, 355.355, 52869.313 23/01/15,02:08:25,15,10,1, 11.9,1,1, 0.213, 10274.499, 355.383, 52869.341 23/01/15,02:08:25,16,10,1, 11.9,1,1, 0.213, 10274.479, 355.393, 52869.368 23/01/15,02:08:25,17,10,1, 11.9,1,1, 0.213, 10274.480, 355.391, 52869.374 23/01/15,02:08:25,18,10,1, 11.9,1,1, 0.213, 10274.483, 355.340, 52869.319 23/01/15,02:08:25,19,10,1, 11.9,1,1, 0.213, 10274.480, 355.357, 52869.340 23/01/15,02:08:26,00,09,1, 11.9,1,1, 0.214, 10274.476, 355.357, 52869.340 23/01/15,02:08:26,01,09,1, 11.9,1,1, 0.214, 10274.471, 355.347, 52869.327 23/01/15,02:08:26,02,09,1, 11.9,1,1, 0.214, 10274.474, 355.364, 52869.324 23/01/15,02:08:26,03,09,1, 11.9,1,1, 0.214, 10274.460, 355.344, 52869.281 23/01/15,02:08:26,04,09,1, 11.9,1,1, 0.214, 10274.436, 355.318, 52869.317 23/01/15,02:08:26,05,09,1, 11.9,1,1, 0.214, 10274.431, 355.326, 52869.264 23/01/15,02:08:26,06,09,1, 11.9,1,1, 0.214, 10274.467, 355.299, 52869.319 23/01/15,02:08:26,07,09,1, 11.9,1,1, 0.214, 10274.442, 355.285, 52869.262 23/01/15,02:08:26,08,09,1, 11.9,1,1, 0.214, 10274.419, 355.268, 52869.239 23/01/15,02:08:26,09,09,1, 11.9,1,1, 0.214, 10274.433, 355.236, 52869.250 23/01/15,02:08:26,10,09,1, 11.9,1,1, 0.214, 10274.429, 355.227, 52869.226 23/01/15,02:08:26,11,09,1, 11.9,1,1, 0.214, 10274.428, 355.233, 52869.240 23/01/15,02:08:26,12,09,1, 11.9,1,1, 0.214, 10274.411, 355.206, 52869.208 23/01/15,02:08:26,13,09,1, 11.9,1,1, 0.214, 10274.396, 355.201, 52869.217 23/01/15,02:08:26,14,09,1, 11.9,1,1, 0.214, 10274.376, 355.165, 52869.207 23/01/15,02:08:26,15,09,1, 11.9,1,1, 0.214, 10274.403, 355.157, 52869.185 23/01/15,02:08:26,16,09,1, 11.9,1,1, 0.214, 10274.364, 355.148, 52869.211 23/01/15,02:08:26,17,09,1, 11.9,1,1, 0.214, 10274.386, 355.109, 52869.167 23/01/15,02:08:26,18,09,1, 11.9,1,1, 0.214, 10274.362, 355.081, 52869.162 23/01/15,02:08:26,19,09,1, 11.9,1,1, 0.214, 10274.373, 355.049, 52869.153 23/01/15,02:08:27,00,08,1, 11.9,1,1, 0.210, 10274.367, 355.049, 52869.153 23/01/15,02:08:27,01,08,1, 11.9,1,1, 0.210, 10274.379, 355.025, 52869.120 23/01/15,02:08:27,02,08,1, 11.9,1,1, 0.210, 10274.366, 354.979, 52869.156 23/01/15,02:08:27,03,08,1, 11.9,1,1, 0.210, 10274.356, 354.963, 52869.106 23/01/15,02:08:27,04,08,1, 11.9,1,1, 0.210, 10274.341, 354.919, 52869.114 23/01/15,02:08:27,05,08,1, 11.9,1,1, 0.210, 10274.369, 354.905, 52869.066 23/01/15,02:08:27,06,08,1, 11.9,1,1, 0.210, 10274.377, 354.862, 52869.054 23/01/15,02:08:27,07,08,1, 11.9,1,1, 0.210, 10274.361, 354.825, 52869.040 23/01/15,02:08:27,08,08,1, 11.9,1,1, 0.210, 10274.348, 354.817, 52869.035 23/01/15,02:08:27,09,08,1, 11.9,1,1, 0.210, 10274.343, 354.804, 52869.014 23/01/15,02:08:27,10,08,1, 11.9,1,1, 0.210, 10274.327, 354.787, 52869.021 23/01/15,02:08:27,11,08,1, 11.9,1,1, 0.210, 10274.356, 354.795, 52868.980 23/01/15,02:08:27,12,08,1, 11.9,1,1, 0.210, 10274.355, 354.768, 52869.008 23/01/15,02:08:27,13,08,1, 11.9,1,1, 0.210, 10274.351, 354.771, 52869.002 23/01/15,02:08:27,14,08,1, 11.9,1,1, 0.210, 10274.323, 354.767, 52868.861 23/01/15,02:08:27,15,08,1, 11.9,1,1, 0.210, 10274.358, 354.749, 52869.000 23/01/15,02:08:27,16,08,1, 11.9,1,1, 0.210, 10274.326, 354.737, 52868.927 23/01/15,02:08:27,17,08,1, 11.9,1,1, 0.210, 10274.341, 354.720, 52868.922 23/01/15,02:08:27,18,08,1, 11.9,1,1, 0.210, 10274.367, 354.714, 52869.075 23/01/15,02:08:27,19,08,1, 11.9,1,1, 0.210, 10274.294, 354.762, 52868.879 23/01/15,02:08:28,00,09,1, 11.9,1,1, 0.210, 10274.292, 354.762, 52868.879 23/01/15,02:08:28,01,09,1, 11.9,1,1, 0.210, 10274.308, 354.766, 52868.959 23/01/15,02:08:28,02,09,1, 11.9,1,1, 0.210, 10274.305, 354.794, 52868.934 23/01/15,02:08:28,03,09,1, 11.9,1,1, 0.210, 10274.312, 354.805, 52868.953 23/01/15,02:08:28,04,09,1, 11.9,1,1, 0.210, 10274.313, 354.788, 52868.944 23/01/15,02:08:28,05,09,1, 11.9,1,1, 0.210, 10274.317, 354.817, 52868.981 23/01/15,02:08:28,06,09,1, 11.9,1,1, 0.210, 10274.300, 354.855, 52868.968 23/01/15,02:08:28,07,09,1, 11.9,1,1, 0.210, 10274.329, 354.900, 52868.973 23/01/15,02:08:28,08,09,1, 11.9,1,1, 0.210, 10274.333, 354.896, 52868.967 23/01/15,02:08:28,09,09,1, 11.9,1,1, 0.210, 10274.319, 354.914, 52868.948 23/01/15,02:08:28,10,09,1, 11.9,1,1, 0.210, 10274.353, 354.958, 52868.967 23/01/15,02:08:28,11,09,1, 11.9,1,1, 0.210, 10274.327, 354.931, 52868.964 23/01/15,02:08:28,12,09,1, 11.9,1,1, 0.210, 10274.320, 354.974, 52868.971 23/01/15,02:08:28,13,09,1, 11.9,1,1, 0.210, 10274.333, 354.977, 52868.934 23/01/15,02:08:28,14,09,1, 11.9,1,1, 0.210, 10274.326, 354.999, 52868.933 23/01/15,02:08:28,15,09,1, 11.9,1,1, 0.210, 10274.355, 355.056, 52868.987 23/01/15,02:08:28,16,09,1, 11.9,1,1, 0.210, 10274.358, 355.067, 52868.945 23/01/15,02:08:28,17,09,1, 11.9,1,1, 0.210, 10274.356, 355.079, 52868.975 23/01/15,02:08:28,18,09,1, 11.9,1,1, 0.210, 10274.382, 355.108, 52868.975 23/01/15,02:08:28,19,09,1, 11.9,1,1, 0.210, 10274.356, 355.154, 52868.980 23/01/15,02:08:29,00,08,1, 11.8,1,1, 0.214, 10274.351, 355.154, 52868.980 23/01/15,02:08:29,01,08,1, 11.8,1,1, 0.214, 10274.373, 355.167, 52869.001 23/01/15,02:08:29,02,08,1, 11.8,1,1, 0.214, 10274.398, 355.188, 52868.994 23/01/15,02:08:29,03,08,1, 11.8,1,1, 0.214, 10274.398, 355.180, 52869.006 23/01/15,02:08:29,04,08,1, 11.8,1,1, 0.214, 10274.389, 355.239, 52868.997 23/01/15,02:08:29,05,08,1, 11.8,1,1, 0.214, 10274.408, 355.251, 52868.966 23/01/15,02:08:29,06,08,1, 11.8,1,1, 0.214, 10274.424, 355.260, 52868.995 23/01/15,02:08:29,07,08,1, 11.8,1,1, 0.214, 10274.435, 355.287, 52869.017 23/01/15,02:08:29,08,08,1, 11.8,1,1, 0.214, 10274.450, 355.308, 52869.015 23/01/15,02:08:29,09,08,1, 11.8,1,1, 0.214, 10274.450, 355.273, 52868.998 23/01/15,02:08:29,10,08,1, 11.8,1,1, 0.214, 10274.465, 355.317, 52869.032 23/01/15,02:08:29,11,08,1, 11.8,1,1, 0.214, 10274.468, 355.302, 52869.010 23/01/15,02:08:29,12,08,1, 11.8,1,1, 0.214, 10274.500, 355.317, 52868.994 23/01/15,02:08:29,13,08,1, 11.8,1,1, 0.214, 10274.515, 355.299, 52868.991 23/01/15,02:08:29,14,08,1, 11.8,1,1, 0.214, 10274.543, 355.334, 52868.994 23/01/15,02:08:29,15,08,1, 11.8,1,1, 0.214, 10274.563, 355.343, 52869.180 23/01/15,02:08:29,16,08,1, 11.8,1,1, 0.214, 10274.576, 355.327, 52868.926 23/01/15,02:08:29,17,08,1, 11.8,1,1, 0.214, 10274.561, 355.354, 52868.911 23/01/15,02:08:29,18,08,1, 11.8,1,1, 0.214, 10274.593, 355.384, 52868.907 23/01/15,02:08:29,19,08,1, 11.8,1,1, 0.214, 10274.594, 355.388, 52868.936 23/01/15,02:08:30,00,10,1, 11.8,1,1, 0.215, 10274.593, 355.388, 52868.936 23/01/15,02:08:30,01,10,1, 11.8,1,1, 0.215, 10274.590, 355.393, 52868.926 23/01/15,02:08:30,02,10,1, 11.8,1,1, 0.215, 10274.610, 355.408, 52868.917 23/01/15,02:08:30,03,10,1, 11.8,1,1, 0.215, 10274.638, 355.425, 52868.926 23/01/15,02:08:30,04,10,1, 11.8,1,1, 0.215, 10274.626, 355.406, 52868.909 23/01/15,02:08:30,05,10,1, 11.8,1,1, 0.215, 10274.618, 355.431, 52868.938 23/01/15,02:08:30,06,10,1, 11.8,1,1, 0.215, 10274.649, 355.444, 52868.933 23/01/15,02:08:30,07,10,1, 11.8,1,1, 0.215, 10274.659, 355.446, 52868.898 23/01/15,02:08:30,08,10,1, 11.8,1,1, 0.215, 10274.636, 355.454, 52868.889 23/01/15,02:08:30,09,10,1, 11.8,1,1, 0.215, 10274.666, 355.474, 52868.915 23/01/15,02:08:30,10,10,1, 11.8,1,1, 0.215, 10274.671, 355.510, 52868.916 23/01/15,02:08:30,11,10,1, 11.8,1,1, 0.215, 10274.675, 355.478, 52868.909 23/01/15,02:08:30,12,10,1, 11.8,1,1, 0.215, 10274.662, 355.508, 52868.908 23/01/15,02:08:30,13,10,1, 11.8,1,1, 0.215, 10274.644, 355.528, 52868.914 23/01/15,02:08:30,14,10,1, 11.8,1,1, 0.215, 10274.674, 355.548, 52868.913 23/01/15,02:08:30,15,10,1, 11.8,1,1, 0.215, 10274.659, 355.576, 52868.896 23/01/15,02:08:30,16,10,1, 11.8,1,1, 0.215, 10274.638, 355.575, 52868.917 23/01/15,02:08:30,17,10,1, 11.8,1,1, 0.215, 10274.634, 355.601, 52868.894 23/01/15,02:08:30,18,10,1, 11.8,1,1, 0.215, 10274.631, 355.627, 52868.925 23/01/15,02:08:30,19,10,1, 11.8,1,1, 0.215, 10274.634, 355.609, 52868.873 23/01/15,02:08:31,00,09,1, 11.9,1,1, 0.215, 10274.626, 355.609, 52868.873 23/01/15,02:08:31,01,09,1, 11.9,1,1, 0.215, 10274.617, 355.622, 52868.901 23/01/15,02:08:31,02,09,1, 11.9,1,1, 0.215, 10274.625, 355.653, 52868.902 23/01/15,02:08:31,03,09,1, 11.9,1,1, 0.215, 10274.622, 355.628, 52868.865 23/01/15,02:08:31,04,09,1, 11.9,1,1, 0.215, 10274.610, 355.651, 52868.877 23/01/15,02:08:31,05,09,1, 11.9,1,1, 0.215, 10274.641, 355.656, 52868.879 23/01/15,02:08:31,06,09,1, 11.9,1,1, 0.215, 10274.671, 355.699, 52868.859 23/01/15,02:08:31,07,09,1, 11.9,1,1, 0.215, 10274.649, 355.670, 52868.833 23/01/15,02:08:31,08,09,1, 11.9,1,1, 0.215, 10274.644, 355.664, 52868.817 23/01/15,02:08:31,09,09,1, 11.9,1,1, 0.215, 10274.674, 355.691, 52868.838 23/01/15,02:08:31,10,09,1, 11.9,1,1, 0.215, 10274.673, 355.684, 52868.810 23/01/15,02:08:31,11,09,1, 11.9,1,1, 0.215, 10274.676, 355.649, 52868.816 23/01/15,02:08:31,12,09,1, 11.9,1,1, 0.215, 10274.694, 355.679, 52868.794 23/01/15,02:08:31,13,09,1, 11.9,1,1, 0.215, 10274.697, 355.649, 52868.803 23/01/15,02:08:31,14,09,1, 11.9,1,1, 0.215, 10274.700, 355.642, 52868.627 23/01/15,02:08:31,15,09,1, 11.9,1,1, 0.215, 10274.774, 355.625, 52868.833 23/01/15,02:08:31,16,09,1, 11.9,1,1, 0.215, 10274.777, 355.611, 52868.720 23/01/15,02:08:31,17,09,1, 11.9,1,1, 0.215, 10274.777, 355.612, 52868.713 23/01/15,02:08:31,18,09,1, 11.9,1,1, 0.215, 10274.797, 355.609, 52868.685 23/01/15,02:08:31,19,09,1, 11.9,1,1, 0.215, 10274.805, 355.569, 52868.701 23/01/15,02:08:32,00,10,1, 11.9,1,1, 0.211, 10274.801, 355.569, 52868.701 23/01/15,02:08:32,01,10,1, 11.9,1,1, 0.211, 10274.824, 355.542, 52868.640 23/01/15,02:08:32,02,10,1, 11.9,1,1, 0.211, 10274.853, 355.536, 52868.630 23/01/15,02:08:32,03,10,1, 11.9,1,1, 0.211, 10274.877, 355.484, 52868.622 23/01/15,02:08:32,04,10,1, 11.9,1,1, 0.211, 10274.905, 355.490, 52868.604 23/01/15,02:08:32,05,10,1, 11.9,1,1, 0.211, 10274.891, 355.462, 52868.604 23/01/15,02:08:32,06,10,1, 11.9,1,1, 0.211, 10274.933, 355.388, 52868.533 23/01/15,02:08:32,07,10,1, 11.9,1,1, 0.211, 10274.957, 355.402, 52868.523 23/01/15,02:08:32,08,10,1, 11.9,1,1, 0.211, 10274.941, 355.347, 52868.479 23/01/15,02:08:32,09,10,1, 11.9,1,1, 0.211, 10274.965, 355.343, 52868.475 23/01/15,02:08:32,10,10,1, 11.9,1,1, 0.211, 10274.994, 355.283, 52868.468 23/01/15,02:08:32,11,10,1, 11.9,1,1, 0.211, 10274.991, 355.282, 52868.442 23/01/15,02:08:32,12,10,1, 11.9,1,1, 0.211, 10274.991, 355.256, 52868.415 23/01/15,02:08:32,13,10,1, 11.9,1,1, 0.211, 10274.992, 355.216, 52868.313 23/01/15,02:08:32,14,10,1, 11.9,1,1, 0.211, 10274.970, 355.170, 52868.463 23/01/15,02:08:32,15,10,1, 11.9,1,1, 0.211, 10274.993, 355.157, 52868.384 23/01/15,02:08:32,16,10,1, 11.9,1,1, 0.211, 10275.008, 355.124, 52868.368 23/01/15,02:08:32,17,10,1, 11.9,1,1, 0.211, 10274.979, 355.091, 52868.363 23/01/15,02:08:32,18,10,1, 11.9,1,1, 0.211, 10274.981, 355.087, 52868.352 23/01/15,02:08:32,19,10,1, 11.9,1,1, 0.211, 10274.983, 355.005, 52868.313 23/01/15,02:08:33,00,10,1, 11.9,1,1, 0.213, 10274.976, 355.005, 52868.313 23/01/15,02:08:33,01,10,1, 11.9,1,1, 0.213, 10274.943, 354.998, 52868.294 23/01/15,02:08:33,02,10,1, 11.9,1,1, 0.213, 10274.936, 354.957, 52868.284 23/01/15,02:08:33,03,10,1, 11.9,1,1, 0.213, 10274.955, 354.929, 52868.259 23/01/15,02:08:33,04,10,1, 11.9,1,1, 0.213, 10274.972, 354.928, 52868.037 23/01/15,02:08:33,05,10,1, 11.9,1,1, 0.213, 10274.918, 354.945, 52868.294 23/01/15,02:08:33,06,10,1, 11.9,1,1, 0.213, 10274.925, 354.904, 52868.298 23/01/15,02:08:33,07,10,1, 11.9,1,1, 0.213, 10274.955, 354.897, 52868.273 23/01/15,02:08:33,08,10,1, 11.9,1,1, 0.213, 10274.920, 354.895, 52868.243 23/01/15,02:08:33,09,10,1, 11.9,1,1, 0.213, 10274.941, 354.866, 52868.243 23/01/15,02:08:33,10,10,1, 11.9,1,1, 0.213, 10274.937, 354.880, 52868.230 23/01/15,02:08:33,11,10,1, 11.9,1,1, 0.213, 10274.945, 354.863, 52868.235 23/01/15,02:08:33,12,10,1, 11.9,1,1, 0.213, 10274.951, 354.843, 52868.261 23/01/15,02:08:33,13,10,1, 11.9,1,1, 0.213, 10274.955, 354.859, 52868.217 23/01/15,02:08:33,14,10,1, 11.9,1,1, 0.213, 10274.990, 354.838, 52868.224 23/01/15,02:08:33,15,10,1, 11.9,1,1, 0.213, 10274.979, 354.825, 52868.242 23/01/15,02:08:33,16,10,1, 11.9,1,1, 0.213, 10275.017, 354.812, 52868.168 23/01/15,02:08:33,17,10,1, 11.9,1,1, 0.213, 10275.032, 354.816, 52868.202 23/01/15,02:08:33,18,10,1, 11.9,1,1, 0.213, 10275.013, 354.818, 52868.164 23/01/15,02:08:33,19,10,1, 11.9,1,1, 0.213, 10275.047, 354.815, 52868.186 23/01/15,02:08:34,00,09,1, 11.9,1,1, 0.213, 10275.043, 354.815, 52868.186 23/01/15,02:08:34,01,09,1, 11.9,1,1, 0.213, 10275.080, 354.823, 52868.184 23/01/15,02:08:34,02,09,1, 11.9,1,1, 0.213, 10275.080, 354.811, 52868.165 23/01/15,02:08:34,03,09,1, 11.9,1,1, 0.213, 10275.093, 354.797, 52868.130 23/01/15,02:08:34,04,09,1, 11.9,1,1, 0.213, 10275.126, 354.832, 52868.182 23/01/15,02:08:34,05,09,1, 11.9,1,1, 0.213, 10275.119, 354.781, 52868.158 23/01/15,02:08:34,06,09,1, 11.9,1,1, 0.213, 10275.137, 354.799, 52868.164 23/01/15,02:08:34,07,09,1, 11.9,1,1, 0.213, 10275.160, 354.817, 52868.137 23/01/15,02:08:34,08,09,1, 11.9,1,1, 0.213, 10275.168, 354.826, 52868.168 23/01/15,02:08:34,09,09,1, 11.9,1,1, 0.213, 10275.178, 354.827, 52868.162 23/01/15,02:08:34,10,09,1, 11.9,1,1, 0.213, 10275.220, 354.840, 52868.146 23/01/15,02:08:34,11,09,1, 11.9,1,1, 0.213, 10275.196, 354.823, 52868.143 23/01/15,02:08:34,12,09,1, 11.9,1,1, 0.213, 10275.249, 354.855, 52868.201 23/01/15,02:08:34,13,09,1, 11.9,1,1, 0.213, 10275.259, 354.841, 52868.137 23/01/15,02:08:34,14,09,1, 11.9,1,1, 0.213, 10275.277, 354.868, 52868.149 23/01/15,02:08:34,15,09,1, 11.9,1,1, 0.213, 10275.291, 354.891, 52868.153 23/01/15,02:08:34,16,09,1, 11.9,1,1, 0.213, 10275.305, 354.908, 52868.157 23/01/15,02:08:34,17,09,1, 11.9,1,1, 0.213, 10275.305, 354.924, 52868.179 23/01/15,02:08:34,18,09,1, 11.9,1,1, 0.213, 10275.354, 354.920, 52868.188 23/01/15,02:08:34,19,09,1, 11.9,1,1, 0.213, 10275.341, 354.936, 52868.121 23/01/15,02:08:35,00,09,1, 11.8,1,1, 0.212, 10275.335, 354.936, 52868.121 23/01/15,02:08:35,01,09,1, 11.8,1,1, 0.212, 10275.378, 355.004, 52868.176 23/01/15,02:08:35,02,09,1, 11.8,1,1, 0.212, 10275.380, 355.027, 52868.124 23/01/15,02:08:35,03,09,1, 11.8,1,1, 0.212, 10275.381, 354.999, 52868.165 23/01/15,02:08:35,04,09,1, 11.8,1,1, 0.212, 10275.378, 355.022, 52868.122 23/01/15,02:08:35,05,09,1, 11.8,1,1, 0.212, 10275.395, 355.020, 52868.115 23/01/15,02:08:35,06,09,1, 11.8,1,1, 0.212, 10275.400, 355.032, 52868.122 23/01/15,02:08:35,07,09,1, 11.8,1,1, 0.212, 10275.419, 355.033, 52868.142 23/01/15,02:08:35,08,09,1, 11.8,1,1, 0.212, 10275.438, 355.057, 52868.114 23/01/15,02:08:35,09,09,1, 11.8,1,1, 0.212, 10275.448, 355.042, 52868.106 23/01/15,02:08:35,10,09,1, 11.8,1,1, 0.212, 10275.448, 355.048, 52868.108 23/01/15,02:08:35,11,09,1, 11.8,1,1, 0.212, 10275.499, 355.026, 52868.099 23/01/15,02:08:35,12,09,1, 11.8,1,1, 0.212, 10275.508, 355.060, 52868.102 23/01/15,02:08:35,13,09,1, 11.8,1,1, 0.212, 10275.555, 355.059, 52868.069 23/01/15,02:08:35,14,09,1, 11.8,1,1, 0.212, 10275.548, 355.074, 52868.063 23/01/15,02:08:35,15,09,1, 11.8,1,1, 0.212, 10275.562, 355.083, 52868.055 23/01/15,02:08:35,16,09,1, 11.8,1,1, 0.212, 10275.572, 355.058, 52868.049 23/01/15,02:08:35,17,09,1, 11.8,1,1, 0.212, 10275.591, 355.086, 52868.051 23/01/15,02:08:35,18,09,1, 11.8,1,1, 0.212, 10275.647, 355.095, 52868.041 23/01/15,02:08:35,19,09,1, 11.8,1,1, 0.212, 10275.641, 355.088, 52868.010 23/01/15,02:08:36,00,10,1, 11.9,1,1, 0.213, 10275.636, 355.088, 52868.010 23/01/15,02:08:36,01,10,1, 11.9,1,1, 0.213, 10275.679, 355.114, 52868.027 23/01/15,02:08:36,02,10,1, 11.9,1,1, 0.213, 10275.690, 355.116, 52867.994 23/01/15,02:08:36,03,10,1, 11.9,1,1, 0.213, 10275.712, 355.117, 52867.988 23/01/15,02:08:36,04,10,1, 11.9,1,1, 0.213, 10275.738, 355.105, 52867.945 23/01/15,02:08:36,05,10,1, 11.9,1,1, 0.213, 10275.756, 355.113, 52868.028 23/01/15,02:08:36,06,10,1, 11.9,1,1, 0.213, 10275.786, 355.118, 52867.949 23/01/15,02:08:36,07,10,1, 11.9,1,1, 0.213, 10275.811, 355.115, 52867.956 23/01/15,02:08:36,08,10,1, 11.9,1,1, 0.213, 10275.834, 355.105, 52867.958 23/01/15,02:08:36,09,10,1, 11.9,1,1, 0.213, 10275.878, 355.116, 52867.961 23/01/15,02:08:36,10,10,1, 11.9,1,1, 0.213, 10275.875, 355.099, 52867.931 23/01/15,02:08:36,11,10,1, 11.9,1,1, 0.213, 10275.905, 355.096, 52867.886 23/01/15,02:08:36,12,10,1, 11.9,1,1, 0.213, 10275.938, 355.101, 52867.902 23/01/15,02:08:36,13,10,1, 11.9,1,1, 0.213, 10275.967, 355.111, 52867.888 23/01/15,02:08:36,14,10,1, 11.9,1,1, 0.213, 10275.978, 355.118, 52867.902 23/01/15,02:08:36,15,10,1, 11.9,1,1, 0.213, 10275.995, 355.116, 52867.885 23/01/15,02:08:36,16,10,1, 11.9,1,1, 0.213, 10276.031, 355.153, 52867.881 23/01/15,02:08:36,17,10,1, 11.9,1,1, 0.213, 10276.031, 355.134, 52867.868 23/01/15,02:08:36,18,10,1, 11.9,1,1, 0.213, 10276.055, 355.160, 52867.925 23/01/15,02:08:36,19,10,1, 11.9,1,1, 0.213, 10276.094, 355.176, 52867.949 23/01/15,02:08:37,00,11,1, 11.9,1,1, 0.212, 10276.086, 355.176, 52867.949 23/01/15,02:08:37,01,11,1, 11.9,1,1, 0.212, 10276.110, 355.199, 52867.911 23/01/15,02:08:37,02,11,1, 11.9,1,1, 0.212, 10276.121, 355.231, 52867.850 23/01/15,02:08:37,03,11,1, 11.9,1,1, 0.212, 10276.143, 355.205, 52867.674 23/01/15,02:08:37,04,11,1, 11.9,1,1, 0.212, 10276.123, 355.266, 52867.894 23/01/15,02:08:37,05,11,1, 11.9,1,1, 0.212, 10276.198, 355.231, 52867.838 23/01/15,02:08:37,06,11,1, 11.9,1,1, 0.212, 10276.155, 355.284, 52867.840 23/01/15,02:08:37,07,11,1, 11.9,1,1, 0.212, 10276.194, 355.259, 52867.863 23/01/15,02:08:37,08,11,1, 11.9,1,1, 0.212, 10276.215, 355.272, 52867.825 23/01/15,02:08:37,09,11,1, 11.9,1,1, 0.212, 10276.235, 355.285, 52867.811 23/01/15,02:08:37,10,11,1, 11.9,1,1, 0.212, 10276.244, 355.294, 52867.798 23/01/15,02:08:37,11,11,1, 11.9,1,1, 0.212, 10276.256, 355.293, 52867.815 23/01/15,02:08:37,12,11,1, 11.9,1,1, 0.212, 10276.275, 355.318, 52867.802 23/01/15,02:08:37,13,11,1, 11.9,1,1, 0.212, 10276.256, 355.302, 52867.772 23/01/15,02:08:37,14,11,1, 11.9,1,1, 0.212, 10276.306, 355.307, 52867.759 23/01/15,02:08:37,15,11,1, 11.9,1,1, 0.212, 10276.291, 355.296, 52867.768 23/01/15,02:08:37,16,11,1, 11.9,1,1, 0.212, 10276.302, 355.309, 52867.732 23/01/15,02:08:37,17,11,1, 11.9,1,1, 0.212, 10276.324, 355.285, 52867.727 23/01/15,02:08:37,18,11,1, 11.9,1,1, 0.212, 10276.320, 355.308, 52867.711 23/01/15,02:08:37,19,11,1, 11.9,1,1, 0.212, 10276.325, 355.294, 52867.704 23/01/15,02:08:38,00,11,1, 11.9,1,1, 0.214, 10276.320, 355.294, 52867.704 23/01/15,02:08:38,01,11,1, 11.9,1,1, 0.214, 10276.382, 355.303, 52867.657 23/01/15,02:08:38,02,11,1, 11.9,1,1, 0.214, 10276.378, 355.306, 52867.645 23/01/15,02:08:38,03,11,1, 11.9,1,1, 0.214, 10276.384, 355.265, 52867.604 23/01/15,02:08:38,04,11,1, 11.9,1,1, 0.214, 10276.394, 355.287, 52867.608 23/01/15,02:08:38,05,11,1, 11.9,1,1, 0.214, 10276.387, 355.301, 52867.572 23/01/15,02:08:38,06,11,1, 11.9,1,1, 0.214, 10276.380, 355.302, 52867.544 23/01/15,02:08:38,07,11,1, 11.9,1,1, 0.214, 10276.383, 355.292, 52867.495 23/01/15,02:08:38,08,11,1, 11.9,1,1, 0.214, 10276.384, 355.305, 52867.500 23/01/15,02:08:38,09,11,1, 11.9,1,1, 0.214, 10276.385, 355.295, 52867.466 23/01/15,02:08:38,10,11,1, 11.9,1,1, 0.214, 10276.393, 355.307, 52867.446 23/01/15,02:08:38,11,11,1, 11.9,1,1, 0.214, 10276.397, 355.301, 52867.424 23/01/15,02:08:38,12,11,1, 11.9,1,1, 0.214, 10276.405, 355.274, 52867.454 23/01/15,02:08:38,13,11,1, 11.9,1,1, 0.214, 10276.385, 355.323, 52867.429 23/01/15,02:08:38,14,11,1, 11.9,1,1, 0.214, 10276.393, 355.287, 52867.372 23/01/15,02:08:38,15,11,1, 11.9,1,1, 0.214, 10276.377, 355.314, 52867.380 23/01/15,02:08:38,16,11,1, 11.9,1,1, 0.214, 10276.388, 355.300, 52867.363 23/01/15,02:08:38,17,11,1, 11.9,1,1, 0.214, 10276.362, 355.268, 52867.353 23/01/15,02:08:38,18,11,1, 11.9,1,1, 0.214, 10276.371, 355.295, 52867.367 23/01/15,02:08:38,19,11,1, 11.9,1,1, 0.214, 10276.375, 355.277, 52867.331 23/01/15,02:08:39,00,09,1, 11.9,1,1, 0.211, 10276.370, 355.277, 52867.331 23/01/15,02:08:39,01,09,1, 11.9,1,1, 0.211, 10276.361, 355.291, 52867.262 23/01/15,02:08:39,02,09,1, 11.9,1,1, 0.211, 10276.348, 355.264, 52867.241 23/01/15,02:08:39,03,09,1, 11.9,1,1, 0.211, 10276.355, 355.290, 52867.262 23/01/15,02:08:39,04,09,1, 11.9,1,1, 0.211, 10276.349, 355.288, 52867.235 23/01/15,02:08:39,05,09,1, 11.9,1,1, 0.211, 10276.346, 355.285, 52867.238 23/01/15,02:08:39,06,09,1, 11.9,1,1, 0.211, 10276.349, 355.305, 52867.236 23/01/15,02:08:39,07,09,1, 11.9,1,1, 0.211, 10276.337, 355.270, 52867.180 23/01/15,02:08:39,08,09,1, 11.9,1,1, 0.211, 10276.327, 355.310, 52867.195 23/01/15,02:08:39,09,09,1, 11.9,1,1, 0.211, 10276.305, 355.282, 52867.219 23/01/15,02:08:39,10,09,1, 11.9,1,1, 0.211, 10276.302, 355.274, 52867.188 23/01/15,02:08:39,11,09,1, 11.9,1,1, 0.211, 10276.327, 355.284, 52867.198 23/01/15,02:08:39,12,09,1, 11.9,1,1, 0.211, 10276.340, 355.272, 52867.151 23/01/15,02:08:39,13,09,1, 11.9,1,1, 0.211, 10276.304, 355.258, 52867.175 23/01/15,02:08:39,14,09,1, 11.9,1,1, 0.211, 10276.304, 355.271, 52867.164 23/01/15,02:08:39,15,09,1, 11.9,1,1, 0.211, 10276.318, 355.284, 52867.175 23/01/15,02:08:39,16,09,1, 11.9,1,1, 0.211, 10276.313, 355.288, 52867.149 23/01/15,02:08:39,17,09,1, 11.9,1,1, 0.211, 10276.334, 355.280, 52867.191 23/01/15,02:08:39,18,09,1, 11.9,1,1, 0.211, 10276.342, 355.298, 52867.174 23/01/15,02:08:39,19,09,1, 11.9,1,1, 0.211, 10276.348, 355.308, 52867.169 23/01/15,02:08:40,00,10,1, 11.9,1,1, 0.211, 10276.345, 355.308, 52867.169 23/01/15,02:08:40,01,10,1, 11.9,1,1, 0.211, 10276.379, 355.327, 52867.229 23/01/15,02:08:40,02,10,1, 11.9,1,1, 0.211, 10276.382, 355.306, 52867.234 23/01/15,02:08:40,03,10,1, 11.9,1,1, 0.211, 10276.374, 355.319, 52867.188 23/01/15,02:08:40,04,10,1, 11.9,1,1, 0.211, 10276.396, 355.343, 52867.239 23/01/15,02:08:40,05,10,1, 11.9,1,1, 0.211, 10276.411, 355.342, 52867.218 23/01/15,02:08:40,06,10,1, 11.9,1,1, 0.211, 10276.428, 355.370, 52867.207 23/01/15,02:08:40,07,10,1, 11.9,1,1, 0.211, 10276.436, 355.372, 52867.203 23/01/15,02:08:40,08,10,1, 11.9,1,1, 0.211, 10276.446, 355.396, 52867.164 23/01/15,02:08:40,09,10,1, 11.9,1,1, 0.211, 10276.451, 355.404, 52867.048 23/01/15,02:08:40,10,10,1, 11.9,1,1, 0.211, 10276.509, 355.419, 52867.284 23/01/15,02:08:40,11,10,1, 11.9,1,1, 0.211, 10276.522, 355.439, 52867.228 23/01/15,02:08:40,12,10,1, 11.9,1,1, 0.211, 10276.546, 355.423, 52867.235 23/01/15,02:08:40,13,10,1, 11.9,1,1, 0.211, 10276.539, 355.445, 52867.230 23/01/15,02:08:40,14,10,1, 11.9,1,1, 0.211, 10276.559, 355.482, 52867.221 23/01/15,02:08:40,15,10,1, 11.9,1,1, 0.211, 10276.579, 355.482, 52867.226 23/01/15,02:08:40,16,10,1, 11.9,1,1, 0.211, 10276.606, 355.507, 52867.224 23/01/15,02:08:40,17,10,1, 11.9,1,1, 0.211, 10276.614, 355.500, 52867.235 23/01/15,02:08:40,18,10,1, 11.9,1,1, 0.211, 10276.638, 355.517, 52867.287 23/01/15,02:08:40,19,10,1, 11.9,1,1, 0.211, 10276.679, 355.532, 52867.237 23/01/15,02:08:41,00,10,1, 11.9,1,1, 0.212, 10276.679, 355.532, 52867.237 23/01/15,02:08:41,01,10,1, 11.9,1,1, 0.212, 10276.689, 355.560, 52867.227 23/01/15,02:08:41,02,10,1, 11.9,1,1, 0.212, 10276.703, 355.580, 52867.253 23/01/15,02:08:41,03,10,1, 11.9,1,1, 0.212, 10276.705, 355.615, 52867.256 23/01/15,02:08:41,04,10,1, 11.9,1,1, 0.212, 10276.730, 355.649, 52867.267 23/01/15,02:08:41,05,10,1, 11.9,1,1, 0.212, 10276.748, 355.673, 52867.325 23/01/15,02:08:41,06,10,1, 11.9,1,1, 0.212, 10276.750, 355.688, 52867.298 23/01/15,02:08:41,07,10,1, 11.9,1,1, 0.212, 10276.777, 355.713, 52867.325 23/01/15,02:08:41,08,10,1, 11.9,1,1, 0.212, 10276.776, 355.738, 52867.308 23/01/15,02:08:41,09,10,1, 11.9,1,1, 0.212, 10276.768, 355.732, 52867.327 23/01/15,02:08:41,10,10,1, 11.9,1,1, 0.212, 10276.808, 355.792, 52867.321 23/01/15,02:08:41,11,10,1, 11.9,1,1, 0.212, 10276.806, 355.805, 52867.352 23/01/15,02:08:41,12,10,1, 11.9,1,1, 0.212, 10276.808, 355.799, 52867.356 23/01/15,02:08:41,13,10,1, 11.9,1,1, 0.212, 10276.826, 355.813, 52867.396 23/01/15,02:08:41,14,10,1, 11.9,1,1, 0.212, 10276.834, 355.827, 52867.390 23/01/15,02:08:41,15,10,1, 11.9,1,1, 0.212, 10276.854, 355.841, 52867.413 23/01/15,02:08:41,16,10,1, 11.9,1,1, 0.212, 10276.847, 355.865, 52867.412 23/01/15,02:08:41,17,10,1, 11.9,1,1, 0.212, 10276.876, 355.887, 52867.411 23/01/15,02:08:41,18,10,1, 11.9,1,1, 0.212, 10276.865, 355.930, 52867.432 23/01/15,02:08:41,19,10,1, 11.9,1,1, 0.212, 10276.878, 355.916, 52867.469 23/01/15,02:08:42,00,10,1, 11.9,1,1, 0.210, 10276.871, 355.916, 52867.469 23/01/15,02:08:42,01,10,1, 11.9,1,1, 0.210, 10276.891, 355.973, 52867.487 23/01/15,02:08:42,02,10,1, 11.9,1,1, 0.210, 10276.907, 355.994, 52867.473 23/01/15,02:08:42,03,10,1, 11.9,1,1, 0.210, 10276.941, 356.042, 52867.408 23/01/15,02:08:42,04,10,1, 11.9,1,1, 0.210, 10276.951, 356.042, 52867.510 23/01/15,02:08:42,05,10,1, 11.9,1,1, 0.210, 10276.925, 356.080, 52867.512 23/01/15,02:08:42,06,10,1, 11.9,1,1, 0.210, 10276.983, 356.110, 52867.546 23/01/15,02:08:42,07,10,1, 11.9,1,1, 0.210, 10276.980, 356.120, 52867.558 23/01/15,02:08:42,08,10,1, 11.9,1,1, 0.210, 10277.003, 356.148, 52867.551 23/01/15,02:08:42,09,10,1, 11.9,1,1, 0.210, 10277.016, 356.168, 52867.561 23/01/15,02:08:42,10,10,1, 11.9,1,1, 0.210, 10277.018, 356.230, 52867.576 23/01/15,02:08:42,11,10,1, 11.9,1,1, 0.210, 10277.047, 356.262, 52867.626 23/01/15,02:08:42,12,10,1, 11.9,1,1, 0.210, 10277.042, 356.303, 52867.593 23/01/15,02:08:42,13,10,1, 11.9,1,1, 0.210, 10277.071, 356.320, 52867.628 23/01/15,02:08:42,14,10,1, 11.9,1,1, 0.210, 10277.090, 356.360, 52867.630 23/01/15,02:08:42,15,10,1, 11.9,1,1, 0.210, 10277.095, 356.390, 52867.595 23/01/15,02:08:42,16,10,1, 11.9,1,1, 0.210, 10277.115, 356.420, 52867.651 23/01/15,02:08:42,17,10,1, 11.9,1,1, 0.210, 10277.106, 356.450, 52867.625 23/01/15,02:08:42,18,10,1, 11.9,1,1, 0.210, 10277.132, 356.484, 52867.673 23/01/15,02:08:42,19,10,1, 11.9,1,1, 0.210, 10277.167, 356.493, 52867.663 23/01/15,02:08:43,00,09,1, 11.9,1,1, 0.211, 10277.163, 356.493, 52867.663 23/01/15,02:08:43,01,09,1, 11.9,1,1, 0.211, 10277.214, 356.508, 52867.668 23/01/15,02:08:43,02,09,1, 11.9,1,1, 0.211, 10277.227, 356.532, 52867.669 23/01/15,02:08:43,03,09,1, 11.9,1,1, 0.211, 10277.273, 356.544, 52867.659 23/01/15,02:08:43,04,09,1, 11.9,1,1, 0.211, 10277.272, 356.583, 52867.694 23/01/15,02:08:43,05,09,1, 11.9,1,1, 0.211, 10277.288, 356.616, 52867.678 23/01/15,02:08:43,06,09,1, 11.9,1,1, 0.211, 10277.316, 356.618, 52867.638 23/01/15,02:08:43,07,09,1, 11.9,1,1, 0.211, 10277.349, 356.638, 52867.674 23/01/15,02:08:43,08,09,1, 11.9,1,1, 0.211, 10277.376, 356.657, 52867.675 23/01/15,02:08:43,09,09,1, 11.9,1,1, 0.211, 10277.424, 356.679, 52867.636 23/01/15,02:08:43,10,09,1, 11.9,1,1, 0.211, 10277.451, 356.678, 52867.634 23/01/15,02:08:43,11,09,1, 11.9,1,1, 0.211, 10277.473, 356.686, 52867.787 23/01/15,02:08:43,12,09,1, 11.9,1,1, 0.211, 10277.534, 356.711, 52867.574 23/01/15,02:08:43,13,09,1, 11.9,1,1, 0.211, 10277.527, 356.711, 52867.545 23/01/15,02:08:43,14,09,1, 11.9,1,1, 0.211, 10277.553, 356.759, 52867.551 23/01/15,02:08:43,15,09,1, 11.9,1,1, 0.211, 10277.553, 356.789, 52867.549 23/01/15,02:08:43,16,09,1, 11.9,1,1, 0.211, 10277.596, 356.787, 52867.580 23/01/15,02:08:43,17,09,1, 11.9,1,1, 0.211, 10277.618, 356.792, 52867.581 23/01/15,02:08:43,18,09,1, 11.9,1,1, 0.211, 10277.632, 356.814, 52867.579 23/01/15,02:08:43,19,09,1, 11.9,1,1, 0.211, 10277.676, 356.822, 52867.717 23/01/15,02:08:44,00,10,1, 11.9,1,1, 0.209, 10277.672, 356.822, 52867.717 23/01/15,02:08:44,01,10,1, 11.9,1,1, 0.209, 10277.678, 356.883, 52867.550 23/01/15,02:08:44,02,10,1, 11.9,1,1, 0.209, 10277.679, 356.904, 52867.548 23/01/15,02:08:44,03,10,1, 11.9,1,1, 0.209, 10277.703, 356.933, 52867.542 23/01/15,02:08:44,04,10,1, 11.9,1,1, 0.209, 10277.710, 356.929, 52867.555 23/01/15,02:08:44,05,10,1, 11.9,1,1, 0.209, 10277.722, 356.960, 52867.544 23/01/15,02:08:44,06,10,1, 11.9,1,1, 0.209, 10277.721, 356.956, 52867.505 23/01/15,02:08:44,07,10,1, 11.9,1,1, 0.209, 10277.762, 356.945, 52867.532 23/01/15,02:08:44,08,10,1, 11.9,1,1, 0.209, 10277.763, 356.966, 52867.531 23/01/15,02:08:44,09,10,1, 11.9,1,1, 0.209, 10277.783, 356.976, 52867.520 23/01/15,02:08:44,10,10,1, 11.9,1,1, 0.209, 10277.800, 356.952, 52867.532 23/01/15,02:08:44,11,10,1, 11.9,1,1, 0.209, 10277.838, 356.956, 52867.473 23/01/15,02:08:44,12,10,1, 11.9,1,1, 0.209, 10277.840, 356.978, 52867.471 23/01/15,02:08:44,13,10,1, 11.9,1,1, 0.209, 10277.831, 356.990, 52867.470 23/01/15,02:08:44,14,10,1, 11.9,1,1, 0.209, 10277.844, 356.970, 52867.444 23/01/15,02:08:44,15,10,1, 11.9,1,1, 0.209, 10277.875, 357.013, 52867.472 23/01/15,02:08:44,16,10,1, 11.9,1,1, 0.209, 10277.888, 357.013, 52867.441 23/01/15,02:08:44,17,10,1, 11.9,1,1, 0.209, 10277.904, 357.060, 52867.439 23/01/15,02:08:44,18,10,1, 11.9,1,1, 0.209, 10277.928, 357.079, 52867.422 23/01/15,02:08:44,19,10,1, 11.9,1,1, 0.209, 10277.922, 357.063, 52867.422 23/01/15,02:08:45,00,10,1, 11.9,1,1, 0.212, 10277.922, 357.063, 52867.422 23/01/15,02:08:45,01,10,1, 11.9,1,1, 0.212, 10277.913, 357.096, 52867.410 23/01/15,02:08:45,02,10,1, 11.9,1,1, 0.212, 10277.920, 357.144, 52867.426 23/01/15,02:08:45,03,10,1, 11.9,1,1, 0.212, 10277.963, 357.110, 52867.426 23/01/15,02:08:45,04,10,1, 11.9,1,1, 0.212, 10277.949, 357.152, 52867.437 23/01/15,02:08:45,05,10,1, 11.9,1,1, 0.212, 10277.985, 357.145, 52867.425 23/01/15,02:08:45,06,10,1, 11.9,1,1, 0.212, 10277.981, 357.149, 52867.428 23/01/15,02:08:45,07,10,1, 11.9,1,1, 0.212, 10278.018, 357.127, 52867.400 23/01/15,02:08:45,08,10,1, 11.9,1,1, 0.212, 10278.027, 357.140, 52867.398 23/01/15,02:08:45,09,10,1, 11.9,1,1, 0.212, 10278.064, 357.127, 52867.372 23/01/15,02:08:45,10,10,1, 11.9,1,1, 0.212, 10278.074, 357.138, 52867.396 23/01/15,02:08:45,11,10,1, 11.9,1,1, 0.212, 10278.085, 357.099, 52867.383 23/01/15,02:08:45,12,10,1, 11.9,1,1, 0.212, 10278.081, 357.127, 52867.385 23/01/15,02:08:45,13,10,1, 11.9,1,1, 0.212, 10278.109, 357.097, 52867.374 23/01/15,02:08:45,14,10,1, 11.9,1,1, 0.212, 10278.103, 357.095, 52867.351 23/01/15,02:08:45,15,10,1, 11.9,1,1, 0.212, 10278.140, 357.067, 52867.359 23/01/15,02:08:45,16,10,1, 11.9,1,1, 0.212, 10278.165, 357.068, 52867.346 23/01/15,02:08:45,17,10,1, 11.9,1,1, 0.212, 10278.180, 357.010, 52867.332 23/01/15,02:08:45,18,10,1, 11.9,1,1, 0.212, 10278.205, 357.016, 52867.314 23/01/15,02:08:45,19,10,1, 11.9,1,1, 0.212, 10278.232, 357.007, 52867.364 23/01/15,02:08:46,00,11,1, 11.9,1,1, 0.210, 10278.231, 357.007, 52867.364 23/01/15,02:08:46,01,11,1, 11.9,1,1, 0.210, 10278.267, 356.932, 52867.363 23/01/15,02:08:46,02,11,1, 11.9,1,1, 0.210, 10278.272, 356.910, 52867.325 23/01/15,02:08:46,03,11,1, 11.9,1,1, 0.210, 10278.286, 356.892, 52867.320 23/01/15,02:08:46,04,11,1, 11.9,1,1, 0.210, 10278.297, 356.836, 52867.303 23/01/15,02:08:46,05,11,1, 11.9,1,1, 0.210, 10278.319, 356.794, 52867.344 23/01/15,02:08:46,06,11,1, 11.9,1,1, 0.210, 10278.328, 356.775, 52867.327 23/01/15,02:08:46,07,11,1, 11.9,1,1, 0.210, 10278.338, 356.717, 52867.322 23/01/15,02:08:46,08,11,1, 11.9,1,1, 0.210, 10278.321, 356.726, 52867.302 23/01/15,02:08:46,09,11,1, 11.9,1,1, 0.210, 10278.346, 356.693, 52867.341 23/01/15,02:08:46,10,11,1, 11.9,1,1, 0.210, 10278.333, 356.634, 52867.315 23/01/15,02:08:46,11,11,1, 11.9,1,1, 0.210, 10278.338, 356.590, 52867.286 23/01/15,02:08:46,12,11,1, 11.9,1,1, 0.210, 10278.341, 356.540, 52867.296 23/01/15,02:08:46,13,11,1, 11.9,1,1, 0.210, 10278.356, 356.482, 52867.290 23/01/15,02:08:46,14,11,1, 11.9,1,1, 0.210, 10278.344, 356.456, 52867.290 23/01/15,02:08:46,15,11,1, 11.9,1,1, 0.210, 10278.374, 356.406, 52867.269 23/01/15,02:08:46,16,11,1, 11.9,1,1, 0.210, 10278.365, 356.375, 52867.289 23/01/15,02:08:46,17,11,1, 11.9,1,1, 0.210, 10278.376, 356.360, 52867.295 23/01/15,02:08:46,18,11,1, 11.9,1,1, 0.210, 10278.353, 356.306, 52867.287 23/01/15,02:08:46,19,11,1, 11.9,1,1, 0.210, 10278.355, 356.296, 52867.250 23/01/15,02:08:47,00,10,1, 11.9,1,1, 0.211, 10278.348, 356.296, 52867.250 23/01/15,02:08:47,01,10,1, 11.9,1,1, 0.211, 10278.357, 356.232, 52867.231 23/01/15,02:08:47,02,10,1, 11.9,1,1, 0.211, 10278.357, 356.180, 52867.271 23/01/15,02:08:47,03,10,1, 11.9,1,1, 0.211, 10278.338, 356.170, 52867.234 23/01/15,02:08:47,04,10,1, 11.9,1,1, 0.211, 10278.353, 356.146, 52867.271 23/01/15,02:08:47,05,10,1, 11.9,1,1, 0.211, 10278.374, 356.122, 52867.241 23/01/15,02:08:47,06,10,1, 11.9,1,1, 0.211, 10278.354, 356.086, 52867.191 23/01/15,02:08:47,07,10,1, 11.9,1,1, 0.211, 10278.364, 356.047, 52867.202 23/01/15,02:08:47,08,10,1, 11.9,1,1, 0.211, 10278.383, 355.985, 52867.190 23/01/15,02:08:47,09,10,1, 11.9,1,1, 0.211, 10278.405, 355.955, 52867.180 23/01/15,02:08:47,10,10,1, 11.9,1,1, 0.211, 10278.432, 355.917, 52867.196 23/01/15,02:08:47,11,10,1, 11.9,1,1, 0.211, 10278.442, 355.867, 52867.211 23/01/15,02:08:47,12,10,1, 11.9,1,1, 0.211, 10278.456, 355.810, 52867.186 23/01/15,02:08:47,13,10,1, 11.9,1,1, 0.211, 10278.508, 355.739, 52867.153 23/01/15,02:08:47,14,10,1, 11.9,1,1, 0.211, 10278.513, 355.673, 52867.130 23/01/15,02:08:47,15,10,1, 11.9,1,1, 0.211, 10278.534, 355.631, 52867.130 23/01/15,02:08:47,16,10,1, 11.9,1,1, 0.211, 10278.592, 355.583, 52867.101 23/01/15,02:08:47,17,10,1, 11.9,1,1, 0.211, 10278.588, 355.535, 52867.092 23/01/15,02:08:47,18,10,1, 11.9,1,1, 0.211, 10278.589, 355.464, 52867.070 23/01/15,02:08:47,19,10,1, 11.9,1,1, 0.211, 10278.613, 355.397, 52867.025 23/01/15,02:08:48,00,10,1, 11.8,1,1, 0.212, 10278.606, 355.397, 52867.025 23/01/15,02:08:48,01,10,1, 11.8,1,1, 0.212, 10278.650, 355.259, 52867.008 23/01/15,02:08:48,02,10,1, 11.8,1,1, 0.212, 10278.665, 355.167, 52866.995 23/01/15,02:08:48,03,10,1, 11.8,1,1, 0.212, 10278.657, 355.119, 52866.982 23/01/15,02:08:48,04,10,1, 11.8,1,1, 0.212, 10278.649, 355.060, 52866.967 23/01/15,02:08:48,05,10,1, 11.8,1,1, 0.212, 10278.663, 354.987, 52866.964 23/01/15,02:08:48,06,10,1, 11.8,1,1, 0.212, 10278.676, 354.903, 52866.922 23/01/15,02:08:48,07,10,1, 11.8,1,1, 0.212, 10278.678, 354.852, 52866.921 23/01/15,02:08:48,08,10,1, 11.8,1,1, 0.212, 10278.676, 354.788, 52866.881 23/01/15,02:08:48,09,10,1, 11.8,1,1, 0.212, 10278.677, 354.744, 52866.883 23/01/15,02:08:48,10,10,1, 11.8,1,1, 0.212, 10278.688, 354.676, 52866.867 23/01/15,02:08:48,11,10,1, 11.8,1,1, 0.212, 10278.677, 354.617, 52866.859 23/01/15,02:08:48,12,10,1, 11.8,1,1, 0.212, 10278.650, 354.574, 52866.821 23/01/15,02:08:48,13,10,1, 11.8,1,1, 0.212, 10278.655, 354.534, 52866.809 23/01/15,02:08:48,14,10,1, 11.8,1,1, 0.212, 10278.642, 354.496, 52866.826 23/01/15,02:08:48,15,10,1, 11.8,1,1, 0.212, 10278.650, 354.478, 52866.807 23/01/15,02:08:48,16,10,1, 11.8,1,1, 0.212, 10278.653, 354.422, 52866.776 23/01/15,02:08:48,17,10,1, 11.8,1,1, 0.212, 10278.641, 354.374, 52866.774 23/01/15,02:08:48,18,10,1, 11.8,1,1, 0.212, 10278.652, 354.357, 52866.816 23/01/15,02:08:48,19,10,1, 11.8,1,1, 0.212, 10278.641, 354.326, 52866.741 23/01/15,02:08:49,00,10,1, 11.9,1,1, 0.211, 10278.640, 354.326, 52866.741 23/01/15,02:08:49,01,10,1, 11.9,1,1, 0.211, 10278.625, 354.279, 52866.702 23/01/15,02:08:49,02,10,1, 11.9,1,1, 0.211, 10278.614, 354.251, 52866.712 23/01/15,02:08:49,03,10,1, 11.9,1,1, 0.211, 10278.609, 354.245, 52866.699 23/01/15,02:08:49,04,10,1, 11.9,1,1, 0.211, 10278.636, 354.207, 52866.737 23/01/15,02:08:49,05,10,1, 11.9,1,1, 0.211, 10278.628, 354.207, 52866.651 23/01/15,02:08:49,06,10,1, 11.9,1,1, 0.211, 10278.644, 354.192, 52866.687 23/01/15,02:08:49,07,10,1, 11.9,1,1, 0.211, 10278.663, 354.180, 52866.696 23/01/15,02:08:49,08,10,1, 11.9,1,1, 0.211, 10278.663, 354.170, 52866.690 23/01/15,02:08:49,09,10,1, 11.9,1,1, 0.211, 10278.656, 354.168, 52866.707 23/01/15,02:08:49,10,10,1, 11.9,1,1, 0.211, 10278.647, 354.150, 52866.704 23/01/15,02:08:49,11,10,1, 11.9,1,1, 0.211, 10278.681, 354.154, 52866.702 23/01/15,02:08:49,12,10,1, 11.9,1,1, 0.211, 10278.674, 354.126, 52866.687 23/01/15,02:08:49,13,10,1, 11.9,1,1, 0.211, 10278.689, 354.114, 52866.680 23/01/15,02:08:49,14,10,1, 11.9,1,1, 0.211, 10278.677, 354.093, 52866.662 23/01/15,02:08:49,15,10,1, 11.9,1,1, 0.211, 10278.697, 354.049, 52866.657 23/01/15,02:08:49,16,10,1, 11.9,1,1, 0.211, 10278.731, 354.049, 52866.680 23/01/15,02:08:49,17,10,1, 11.9,1,1, 0.211, 10278.734, 354.037, 52866.657 23/01/15,02:08:49,18,10,1, 11.9,1,1, 0.211, 10278.735, 354.018, 52866.624 23/01/15,02:08:49,19,10,1, 11.9,1,1, 0.211, 10278.787, 354.010, 52866.621 23/01/15,02:08:50,00,09,1, 11.9,1,1, 0.214, 10278.782, 354.010, 52866.621 23/01/15,02:08:50,01,09,1, 11.9,1,1, 0.214, 10278.812, 353.953, 52866.627 23/01/15,02:08:50,02,09,1, 11.9,1,1, 0.214, 10278.833, 353.924, 52866.619 23/01/15,02:08:50,03,09,1, 11.9,1,1, 0.214, 10278.823, 353.908, 52866.578 23/01/15,02:08:50,04,09,1, 11.9,1,1, 0.214, 10278.868, 353.888, 52866.562 23/01/15,02:08:50,05,09,1, 11.9,1,1, 0.214, 10278.891, 353.872, 52866.561 23/01/15,02:08:50,06,09,1, 11.9,1,1, 0.214, 10278.901, 353.818, 52866.544 23/01/15,02:08:50,07,09,1, 11.9,1,1, 0.214, 10278.917, 353.838, 52866.597 23/01/15,02:08:50,08,09,1, 11.9,1,1, 0.214, 10278.921, 353.810, 52866.529 23/01/15,02:08:50,09,09,1, 11.9,1,1, 0.214, 10278.906, 353.773, 52866.535 23/01/15,02:08:50,10,09,1, 11.9,1,1, 0.214, 10278.937, 353.743, 52866.508 23/01/15,02:08:50,11,09,1, 11.9,1,1, 0.214, 10278.960, 353.737, 52866.462 23/01/15,02:08:50,12,09,1, 11.9,1,1, 0.214, 10278.966, 353.714, 52866.485 23/01/15,02:08:50,13,09,1, 11.9,1,1, 0.214, 10278.981, 353.691, 52866.470 23/01/15,02:08:50,14,09,1, 11.9,1,1, 0.214, 10278.990, 353.648, 52866.441 23/01/15,02:08:50,15,09,1, 11.9,1,1, 0.214, 10279.003, 353.624, 52866.446 23/01/15,02:08:50,16,09,1, 11.9,1,1, 0.214, 10278.996, 353.606, 52866.435 23/01/15,02:08:50,17,09,1, 11.9,1,1, 0.214, 10279.023, 353.614, 52866.394 23/01/15,02:08:50,18,09,1, 11.9,1,1, 0.214, 10279.036, 353.576, 52866.442 23/01/15,02:08:50,19,09,1, 11.9,1,1, 0.214, 10279.034, 353.586, 52866.393 23/01/15,02:08:51,00,10,1, 11.9,1,1, 0.213, 10279.032, 353.586, 52866.393 23/01/15,02:08:51,01,10,1, 11.9,1,1, 0.213, 10279.085, 353.514, 52866.416 23/01/15,02:08:51,02,10,1, 11.9,1,1, 0.213, 10279.078, 353.532, 52866.440 23/01/15,02:08:51,03,10,1, 11.9,1,1, 0.213, 10279.109, 353.482, 52866.357 23/01/15,02:08:51,04,10,1, 11.9,1,1, 0.213, 10279.110, 353.473, 52866.482 23/01/15,02:08:51,05,10,1, 11.9,1,1, 0.213, 10279.126, 353.479, 52866.404 23/01/15,02:08:51,06,10,1, 11.9,1,1, 0.213, 10279.153, 353.452, 52866.368 23/01/15,02:08:51,07,10,1, 11.9,1,1, 0.213, 10279.155, 353.443, 52866.323 23/01/15,02:08:51,08,10,1, 11.9,1,1, 0.213, 10279.201, 353.404, 52866.324 23/01/15,02:08:51,09,10,1, 11.9,1,1, 0.213, 10279.204, 353.386, 52866.307 23/01/15,02:08:51,10,10,1, 11.9,1,1, 0.213, 10279.239, 353.390, 52866.299 23/01/15,02:08:51,11,10,1, 11.9,1,1, 0.213, 10279.269, 353.369, 52866.279 23/01/15,02:08:51,12,10,1, 11.9,1,1, 0.213, 10279.283, 353.299, 52866.241 23/01/15,02:08:51,13,10,1, 11.9,1,1, 0.213, 10279.315, 353.315, 52866.247 23/01/15,02:08:51,14,10,1, 11.9,1,1, 0.213, 10279.361, 353.286, 52866.242 23/01/15,02:08:51,15,10,1, 11.9,1,1, 0.213, 10279.357, 353.242, 52866.228 23/01/15,02:08:51,16,10,1, 11.9,1,1, 0.213, 10279.417, 353.233, 52866.195 23/01/15,02:08:51,17,10,1, 11.9,1,1, 0.213, 10279.416, 353.218, 52866.192 23/01/15,02:08:51,18,10,1, 11.9,1,1, 0.213, 10279.473, 353.197, 52866.157 23/01/15,02:08:51,19,10,1, 11.9,1,1, 0.213, 10279.518, 353.147, 52866.143 23/01/15,02:08:52,00,11,1, 11.9,1,1, 0.212, 10279.516, 353.147, 52866.143 23/01/15,02:08:52,01,11,1, 11.9,1,1, 0.212, 10279.582, 353.112, 52866.162 23/01/15,02:08:52,02,11,1, 11.9,1,1, 0.212, 10279.619, 353.086, 52866.005 23/01/15,02:08:52,03,11,1, 11.9,1,1, 0.212, 10279.640, 353.059, 52866.159 23/01/15,02:08:52,04,11,1, 11.9,1,1, 0.212, 10279.682, 353.013, 52866.137 23/01/15,02:08:52,05,11,1, 11.9,1,1, 0.212, 10279.713, 352.989, 52866.061 23/01/15,02:08:52,06,11,1, 11.9,1,1, 0.212, 10279.762, 352.941, 52866.028 23/01/15,02:08:52,07,11,1, 11.9,1,1, 0.212, 10279.761, 352.886, 52866.004 23/01/15,02:08:52,08,11,1, 11.9,1,1, 0.212, 10279.812, 352.872, 52866.026 23/01/15,02:08:52,09,11,1, 11.9,1,1, 0.212, 10279.812, 352.814, 52866.004 23/01/15,02:08:52,10,11,1, 11.9,1,1, 0.212, 10279.822, 352.732, 52865.970 23/01/15,02:08:52,11,11,1, 11.9,1,1, 0.212, 10279.848, 352.682, 52865.942 23/01/15,02:08:52,12,11,1, 11.9,1,1, 0.212, 10279.881, 352.624, 52865.914 23/01/15,02:08:52,13,11,1, 11.9,1,1, 0.212, 10279.887, 352.565, 52865.942 23/01/15,02:08:52,14,11,1, 11.9,1,1, 0.212, 10279.884, 352.506, 52865.910 23/01/15,02:08:52,15,11,1, 11.9,1,1, 0.212, 10279.911, 352.429, 52865.896 23/01/15,02:08:52,16,11,1, 11.9,1,1, 0.212, 10279.904, 352.393, 52865.858 23/01/15,02:08:52,17,11,1, 11.9,1,1, 0.212, 10279.921, 352.325, 52865.880 23/01/15,02:08:52,18,11,1, 11.9,1,1, 0.212, 10279.948, 352.272, 52865.900 23/01/15,02:08:52,19,11,1, 11.9,1,1, 0.212, 10279.970, 352.227, 52865.848 23/01/15,02:08:53,00,10,1, 11.9,1,1, 0.211, 10279.967, 352.227, 52865.848 23/01/15,02:08:53,01,10,1, 11.9,1,1, 0.211, 10279.991, 352.139, 52865.832 23/01/15,02:08:53,02,10,1, 11.9,1,1, 0.211, 10280.009, 352.108, 52865.816 23/01/15,02:08:53,03,10,1, 11.9,1,1, 0.211, 10279.998, 352.058, 52865.809 23/01/15,02:08:53,04,10,1, 11.9,1,1, 0.211, 10280.024, 352.014, 52865.810 23/01/15,02:08:53,05,10,1, 11.9,1,1, 0.211, 10280.071, 351.997, 52865.793 23/01/15,02:08:53,06,10,1, 11.9,1,1, 0.211, 10280.074, 351.983, 52865.797 23/01/15,02:08:53,07,10,1, 11.9,1,1, 0.211, 10280.081, 351.941, 52865.802 23/01/15,02:08:53,08,10,1, 11.9,1,1, 0.211, 10280.093, 351.888, 52865.794 23/01/15,02:08:53,09,10,1, 11.9,1,1, 0.211, 10280.123, 351.842, 52865.762 23/01/15,02:08:53,10,10,1, 11.9,1,1, 0.211, 10280.126, 351.819, 52865.710 23/01/15,02:08:53,11,10,1, 11.9,1,1, 0.211, 10280.171, 351.800, 52865.744 23/01/15,02:08:53,12,10,1, 11.9,1,1, 0.211, 10280.193, 351.741, 52865.710 23/01/15,02:08:53,13,10,1, 11.9,1,1, 0.211, 10280.212, 351.713, 52865.760 23/01/15,02:08:53,14,10,1, 11.9,1,1, 0.211, 10280.243, 351.674, 52865.683 23/01/15,02:08:53,15,10,1, 11.9,1,1, 0.211, 10280.253, 351.645, 52865.674 23/01/15,02:08:53,16,10,1, 11.9,1,1, 0.211, 10280.298, 351.606, 52865.657 23/01/15,02:08:53,17,10,1, 11.9,1,1, 0.211, 10280.313, 351.576, 52865.651 23/01/15,02:08:53,18,10,1, 11.9,1,1, 0.211, 10280.328, 351.524, 52865.632 23/01/15,02:08:53,19,10,1, 11.9,1,1, 0.211, 10280.349, 351.479, 52865.618 23/01/15,02:08:54,00,10,1, 11.9,1,1, 0.215, 10280.342, 351.479, 52865.618 23/01/15,02:08:54,01,10,1, 11.9,1,1, 0.215, 10280.379, 351.374, 52865.591 23/01/15,02:08:54,02,10,1, 11.9,1,1, 0.215, 10280.424, 351.359, 52865.552 23/01/15,02:08:54,03,10,1, 11.9,1,1, 0.215, 10280.455, 351.277, 52865.543 23/01/15,02:08:54,04,10,1, 11.9,1,1, 0.215, 10280.437, 351.258, 52865.527 23/01/15,02:08:54,05,10,1, 11.9,1,1, 0.215, 10280.466, 351.221, 52865.524 23/01/15,02:08:54,06,10,1, 11.9,1,1, 0.215, 10280.470, 351.167, 52865.510 23/01/15,02:08:54,07,10,1, 11.9,1,1, 0.215, 10280.492, 351.152, 52865.483 23/01/15,02:08:54,08,10,1, 11.9,1,1, 0.215, 10280.535, 351.087, 52865.465 23/01/15,02:08:54,09,10,1, 11.9,1,1, 0.215, 10280.558, 351.041, 52865.465 23/01/15,02:08:54,10,10,1, 11.9,1,1, 0.215, 10280.606, 351.018, 52865.452 23/01/15,02:08:54,11,10,1, 11.9,1,1, 0.215, 10280.567, 350.969, 52865.403 23/01/15,02:08:54,12,10,1, 11.9,1,1, 0.215, 10280.617, 350.933, 52865.418 23/01/15,02:08:54,13,10,1, 11.9,1,1, 0.215, 10280.632, 350.900, 52865.391 23/01/15,02:08:54,14,10,1, 11.9,1,1, 0.215, 10280.650, 350.862, 52865.376 23/01/15,02:08:54,15,10,1, 11.9,1,1, 0.215, 10280.690, 350.813, 52865.370 23/01/15,02:08:54,16,10,1, 11.9,1,1, 0.215, 10280.712, 350.784, 52865.395 23/01/15,02:08:54,17,10,1, 11.9,1,1, 0.215, 10280.720, 350.762, 52865.388 23/01/15,02:08:54,18,10,1, 11.9,1,1, 0.215, 10280.759, 350.739, 52865.355 23/01/15,02:08:54,19,10,1, 11.9,1,1, 0.215, 10280.755, 350.698, 52865.351 23/01/15,02:08:55,00,10,1, 11.9,1,1, 0.211, 10280.751, 350.698, 52865.351 23/01/15,02:08:55,01,10,1, 11.9,1,1, 0.211, 10280.785, 350.618, 52865.315 23/01/15,02:08:55,02,10,1, 11.9,1,1, 0.211, 10280.800, 350.580, 52865.266 23/01/15,02:08:55,03,10,1, 11.9,1,1, 0.211, 10280.839, 350.555, 52865.254 23/01/15,02:08:55,04,10,1, 11.9,1,1, 0.211, 10280.871, 350.535, 52865.251 23/01/15,02:08:55,05,10,1, 11.9,1,1, 0.211, 10280.869, 350.526, 52865.228 23/01/15,02:08:55,06,10,1, 11.9,1,1, 0.211, 10280.922, 350.495, 52865.208 23/01/15,02:08:55,07,10,1, 11.9,1,1, 0.211, 10280.930, 350.478, 52865.200 23/01/15,02:08:55,08,10,1, 11.9,1,1, 0.211, 10280.940, 350.426, 52865.193 23/01/15,02:08:55,09,10,1, 11.9,1,1, 0.211, 10280.948, 350.408, 52865.192 23/01/15,02:08:55,10,10,1, 11.9,1,1, 0.211, 10280.967, 350.372, 52865.161 23/01/15,02:08:55,11,10,1, 11.9,1,1, 0.211, 10280.986, 350.342, 52865.154 23/01/15,02:08:55,12,10,1, 11.9,1,1, 0.211, 10280.983, 350.345, 52865.126 23/01/15,02:08:55,13,10,1, 11.9,1,1, 0.211, 10281.004, 350.317, 52865.153 23/01/15,02:08:55,14,10,1, 11.9,1,1, 0.211, 10281.035, 350.282, 52865.116 23/01/15,02:08:55,15,10,1, 11.9,1,1, 0.211, 10281.032, 350.280, 52865.120 23/01/15,02:08:55,16,10,1, 11.9,1,1, 0.211, 10281.072, 350.240, 52865.077 23/01/15,02:08:55,17,10,1, 11.9,1,1, 0.211, 10281.054, 350.218, 52865.078 23/01/15,02:08:55,18,10,1, 11.9,1,1, 0.211, 10281.083, 350.215, 52865.101 23/01/15,02:08:55,19,10,1, 11.9,1,1, 0.211, 10281.106, 350.177, 52865.019 23/01/15,02:08:56,00,10,1, 11.9,1,1, 0.214, 10281.101, 350.177, 52865.019 23/01/15,02:08:56,01,10,1, 11.9,1,1, 0.214, 10281.152, 350.144, 52865.028 23/01/15,02:08:56,02,10,1, 11.9,1,1, 0.214, 10281.148, 350.125, 52864.995 23/01/15,02:08:56,03,10,1, 11.9,1,1, 0.214, 10281.199, 350.135, 52865.002 23/01/15,02:08:56,04,10,1, 11.9,1,1, 0.214, 10281.195, 350.087, 52864.955 23/01/15,02:08:56,05,10,1, 11.9,1,1, 0.214, 10281.230, 350.075, 52864.901 23/01/15,02:08:56,06,10,1, 11.9,1,1, 0.214, 10281.254, 350.078, 52864.905 23/01/15,02:08:56,07,10,1, 11.9,1,1, 0.214, 10281.273, 350.041, 52864.895 23/01/15,02:08:56,08,10,1, 11.9,1,1, 0.214, 10281.310, 350.022, 52864.901 23/01/15,02:08:56,09,10,1, 11.9,1,1, 0.214, 10281.335, 350.012, 52864.885 23/01/15,02:08:56,10,10,1, 11.9,1,1, 0.214, 10281.356, 349.980, 52864.845 23/01/15,02:08:56,11,10,1, 11.9,1,1, 0.214, 10281.378, 349.958, 52864.843 23/01/15,02:08:56,12,10,1, 11.9,1,1, 0.214, 10281.412, 349.920, 52864.812 23/01/15,02:08:56,13,10,1, 11.9,1,1, 0.214, 10281.461, 349.903, 52864.787 23/01/15,02:08:56,14,10,1, 11.9,1,1, 0.214, 10281.478, 349.847, 52864.780 23/01/15,02:08:56,15,10,1, 11.9,1,1, 0.214, 10281.512, 349.810, 52864.770 23/01/15,02:08:56,16,10,1, 11.9,1,1, 0.214, 10281.567, 349.762, 52864.755 23/01/15,02:08:56,17,10,1, 11.9,1,1, 0.214, 10281.585, 349.732, 52864.701 23/01/15,02:08:56,18,10,1, 11.9,1,1, 0.214, 10281.643, 349.684, 52864.716 23/01/15,02:08:56,19,10,1, 11.9,1,1, 0.214, 10281.679, 349.613, 52864.630 23/01/15,02:08:57,00,10,1, 11.9,1,1, 0.211, 10281.677, 349.613, 52864.630 23/01/15,02:08:57,01,10,1, 11.9,1,1, 0.211, 10281.765, 349.540, 52864.569 23/01/15,02:08:57,02,10,1, 11.9,1,1, 0.211, 10281.790, 349.491, 52864.691 23/01/15,02:08:57,03,10,1, 11.9,1,1, 0.211, 10281.846, 349.422, 52864.632 23/01/15,02:08:57,04,10,1, 11.9,1,1, 0.211, 10281.889, 349.382, 52864.626 23/01/15,02:08:57,05,10,1, 11.9,1,1, 0.211, 10281.938, 349.328, 52864.590 23/01/15,02:08:57,06,10,1, 11.9,1,1, 0.211, 10281.984, 349.262, 52864.557 23/01/15,02:08:57,07,10,1, 11.9,1,1, 0.211, 10282.030, 349.242, 52864.531 23/01/15,02:08:57,08,10,1, 11.9,1,1, 0.211, 10282.104, 349.177, 52864.486 23/01/15,02:08:57,09,10,1, 11.9,1,1, 0.211, 10282.121, 349.131, 52864.443 23/01/15,02:08:57,10,10,1, 11.9,1,1, 0.211, 10282.168, 349.086, 52864.448 23/01/15,02:08:57,11,10,1, 11.9,1,1, 0.211, 10282.223, 349.015, 52864.413 23/01/15,02:08:57,12,10,1, 11.9,1,1, 0.211, 10282.246, 348.974, 52864.364 23/01/15,02:08:57,13,10,1, 11.9,1,1, 0.211, 10282.294, 348.922, 52864.368 23/01/15,02:08:57,14,10,1, 11.9,1,1, 0.211, 10282.346, 348.907, 52864.363 23/01/15,02:08:57,15,10,1, 11.9,1,1, 0.211, 10282.386, 348.828, 52864.339 23/01/15,02:08:57,16,10,1, 11.9,1,1, 0.211, 10282.439, 348.801, 52864.308 23/01/15,02:08:57,17,10,1, 11.9,1,1, 0.211, 10282.474, 348.767, 52864.270 23/01/15,02:08:57,18,10,1, 11.9,1,1, 0.211, 10282.532, 348.716, 52864.264 23/01/15,02:08:57,19,10,1, 11.9,1,1, 0.211, 10282.559, 348.692, 52864.248 23/01/15,02:08:58,00,10,1, 11.9,1,1, 0.212, 10282.553, 348.692, 52864.248 23/01/15,02:08:58,01,10,1, 11.9,1,1, 0.212, 10282.607, 348.621, 52864.209 23/01/15,02:08:58,02,10,1, 11.9,1,1, 0.212, 10282.631, 348.513, 52864.178 23/01/15,02:08:58,03,10,1, 11.9,1,1, 0.212, 10282.687, 348.481, 52864.182 23/01/15,02:08:58,04,10,1, 11.9,1,1, 0.212, 10282.683, 348.423, 52864.178 23/01/15,02:08:58,05,10,1, 11.9,1,1, 0.212, 10282.725, 348.363, 52864.148 23/01/15,02:08:58,06,10,1, 11.9,1,1, 0.212, 10282.756, 348.303, 52864.115 23/01/15,02:08:58,07,10,1, 11.9,1,1, 0.212, 10282.765, 348.257, 52864.161 23/01/15,02:08:58,08,10,1, 11.9,1,1, 0.212, 10282.807, 348.176, 52864.130 23/01/15,02:08:58,09,10,1, 11.9,1,1, 0.212, 10282.819, 348.118, 52864.124 23/01/15,02:08:58,10,10,1, 11.9,1,1, 0.212, 10282.823, 348.042, 52864.138 23/01/15,02:08:58,11,10,1, 11.9,1,1, 0.212, 10282.847, 347.987, 52864.105 23/01/15,02:08:58,12,10,1, 11.9,1,1, 0.212, 10282.867, 347.922, 52864.094 23/01/15,02:08:58,13,10,1, 11.9,1,1, 0.212, 10282.854, 347.875, 52864.094 23/01/15,02:08:58,14,10,1, 11.9,1,1, 0.212, 10282.882, 347.831, 52864.102 23/01/15,02:08:58,15,10,1, 11.9,1,1, 0.212, 10282.875, 347.805, 52864.095 23/01/15,02:08:58,16,10,1, 11.9,1,1, 0.212, 10282.887, 347.758, 52864.094 23/01/15,02:08:58,17,10,1, 11.9,1,1, 0.212, 10282.879, 347.741, 52864.086 23/01/15,02:08:58,18,10,1, 11.9,1,1, 0.212, 10282.877, 347.659, 52864.076 23/01/15,02:08:58,19,10,1, 11.9,1,1, 0.212, 10282.871, 347.674, 52864.058 23/01/15,02:08:59,00,10,1, 11.9,1,1, 0.212, 10282.871, 347.674, 52864.058 23/01/15,02:08:59,01,10,1, 11.9,1,1, 0.212, 10282.849, 347.612, 52864.079 23/01/15,02:08:59,02,10,1, 11.9,1,1, 0.212, 10282.857, 347.606, 52864.093 23/01/15,02:08:59,03,10,1, 11.9,1,1, 0.212, 10282.796, 347.584, 52864.038 23/01/15,02:08:59,04,10,1, 11.9,1,1, 0.212, 10282.769, 347.570, 52864.057 23/01/15,02:08:59,05,10,1, 11.9,1,1, 0.212, 10282.760, 347.541, 52864.085 23/01/15,02:08:59,06,10,1, 11.9,1,1, 0.212, 10282.745, 347.556, 52864.081 23/01/15,02:08:59,07,10,1, 11.9,1,1, 0.212, 10282.753, 347.572, 52864.077 23/01/15,02:08:59,08,10,1, 11.9,1,1, 0.212, 10282.736, 347.548, 52864.072 23/01/15,02:08:59,09,10,1, 11.9,1,1, 0.212, 10282.685, 347.558, 52864.078 23/01/15,02:08:59,10,10,1, 11.9,1,1, 0.212, 10282.663, 347.550, 52864.090 23/01/15,02:08:59,11,10,1, 11.9,1,1, 0.212, 10282.651, 347.553, 52864.111 23/01/15,02:08:59,12,10,1, 11.9,1,1, 0.212, 10282.643, 347.586, 52864.007 23/01/15,02:08:59,13,10,1, 11.9,1,1, 0.212, 10282.665, 347.574, 52864.058 23/01/15,02:08:59,14,10,1, 11.9,1,1, 0.212, 10282.641, 347.585, 52864.043 23/01/15,02:08:59,15,10,1, 11.9,1,1, 0.212, 10282.627, 347.623, 52864.038 23/01/15,02:08:59,16,10,1, 11.9,1,1, 0.212, 10282.632, 347.632, 52864.081 23/01/15,02:08:59,17,10,1, 11.9,1,1, 0.212, 10282.633, 347.666, 52864.127 23/01/15,02:08:59,18,10,1, 11.9,1,1, 0.212, 10282.603, 347.659, 52864.227 23/01/15,02:08:59,19,10,1, 11.9,1,1, 0.212, 10282.644, 347.678, 52864.020 23/01/15,02:09:00,00,10,1, 11.9,1,1, 0.211, 10282.637, 347.678, 52864.020 23/01/15,02:09:00,01,10,1, 11.9,1,1, 0.211, 10282.612, 347.731, 52864.087 23/01/15,02:09:00,02,10,1, 11.9,1,1, 0.211, 10282.603, 347.699, 52863.938 23/01/15,02:09:00,03,10,1, 11.9,1,1, 0.211, 10282.625, 347.710, 52863.967 23/01/15,02:09:00,04,10,1, 11.9,1,1, 0.211, 10282.621, 347.739, 52863.955 23/01/15,02:09:00,05,10,1, 11.9,1,1, 0.211, 10282.632, 347.752, 52863.948 23/01/15,02:09:00,06,10,1, 11.9,1,1, 0.211, 10282.677, 347.745, 52863.731 23/01/15,02:09:00,07,10,1, 11.9,1,1, 0.211, 10282.654, 347.750, 52863.853 23/01/15,02:09:00,08,10,1, 11.9,1,1, 0.211, 10282.676, 347.766, 52863.898 23/01/15,02:09:00,09,10,1, 11.9,1,1, 0.211, 10282.671, 347.770, 52864.059 23/01/15,02:09:00,10,10,1, 11.9,1,1, 0.211, 10282.718, 347.787, 52863.919 23/01/15,02:09:00,11,10,1, 11.9,1,1, 0.211, 10282.725, 347.761, 52863.873 23/01/15,02:09:00,12,10,1, 11.9,1,1, 0.211, 10282.735, 347.785, 52863.847 23/01/15,02:09:00,13,10,1, 11.9,1,1, 0.211, 10282.722, 347.809, 52863.812 23/01/15,02:09:00,14,10,1, 11.9,1,1, 0.211, 10282.768, 347.762, 52863.796 23/01/15,02:09:00,15,10,1, 11.9,1,1, 0.211, 10282.784, 347.749, 52863.798 23/01/15,02:09:00,16,10,1, 11.9,1,1, 0.211, 10282.784, 347.761, 52863.768 23/01/15,02:09:00,17,10,1, 11.9,1,1, 0.211, 10282.816, 347.729, 52863.725 23/01/15,02:09:00,18,10,1, 11.9,1,1, 0.211, 10282.846, 347.737, 52863.753 23/01/15,02:09:00,19,10,1, 11.9,1,1, 0.211, 10282.860, 347.703, 52863.687 23/01/15,02:09:01,00,09,1, 11.9,1,1, 0.208, 10282.854, 347.703, 52863.687 23/01/15,02:09:01,01,09,1, 11.9,1,1, 0.208, 10282.898, 347.653, 52863.651 23/01/15,02:09:01,02,09,1, 11.9,1,1, 0.208, 10282.903, 347.628, 52863.596 23/01/15,02:09:01,03,09,1, 11.9,1,1, 0.208, 10282.931, 347.615, 52863.556 23/01/15,02:09:01,04,09,1, 11.9,1,1, 0.208, 10282.937, 347.586, 52863.587 23/01/15,02:09:01,05,09,1, 11.9,1,1, 0.208, 10282.959, 347.558, 52863.568 23/01/15,02:09:01,06,09,1, 11.9,1,1, 0.208, 10282.990, 347.544, 52863.523 23/01/15,02:09:01,07,09,1, 11.9,1,1, 0.208, 10282.980, 347.490, 52863.506 23/01/15,02:09:01,08,09,1, 11.9,1,1, 0.208, 10283.024, 347.478, 52863.497 23/01/15,02:09:01,09,09,1, 11.9,1,1, 0.208, 10283.018, 347.424, 52863.440 23/01/15,02:09:01,10,09,1, 11.9,1,1, 0.208, 10283.030, 347.411, 52863.435 23/01/15,02:09:01,11,09,1, 11.9,1,1, 0.208, 10283.034, 347.403, 52863.395 23/01/15,02:09:01,12,09,1, 11.9,1,1, 0.208, 10283.070, 347.366, 52863.387 23/01/15,02:09:01,13,09,1, 11.9,1,1, 0.208, 10283.073, 347.316, 52863.323 23/01/15,02:09:01,14,09,1, 11.9,1,1, 0.208, 10283.091, 347.303, 52863.276 23/01/15,02:09:01,15,09,1, 11.9,1,1, 0.208, 10283.099, 347.272, 52863.280 23/01/15,02:09:01,16,09,1, 11.9,1,1, 0.208, 10283.115, 347.249, 52863.255 23/01/15,02:09:01,17,09,1, 11.9,1,1, 0.208, 10283.126, 347.194, 52863.227 23/01/15,02:09:01,18,09,1, 11.9,1,1, 0.208, 10283.127, 347.178, 52863.177 23/01/15,02:09:01,19,09,1, 11.9,1,1, 0.208, 10283.135, 347.150, 52863.158 23/01/15,02:09:02,00,10,1, 11.9,1,1, 0.210, 10283.129, 347.150, 52863.158 23/01/15,02:09:02,01,10,1, 11.9,1,1, 0.210, 10283.168, 347.072, 52863.116 23/01/15,02:09:02,02,10,1, 11.9,1,1, 0.210, 10283.182, 347.021, 52863.105 23/01/15,02:09:02,03,10,1, 11.9,1,1, 0.210, 10283.199, 347.000, 52863.050 23/01/15,02:09:02,04,10,1, 11.9,1,1, 0.210, 10283.221, 346.969, 52863.055 23/01/15,02:09:02,05,10,1, 11.9,1,1, 0.210, 10283.218, 346.925, 52862.996 23/01/15,02:09:02,06,10,1, 11.9,1,1, 0.210, 10283.227, 346.910, 52862.954 23/01/15,02:09:02,07,10,1, 11.9,1,1, 0.210, 10283.248, 346.866, 52862.957 23/01/15,02:09:02,08,10,1, 11.9,1,1, 0.210, 10283.270, 346.841, 52862.889 23/01/15,02:09:02,09,10,1, 11.9,1,1, 0.210, 10283.261, 346.806, 52862.900 23/01/15,02:09:02,10,10,1, 11.9,1,1, 0.210, 10283.289, 346.749, 52862.859 23/01/15,02:09:02,11,10,1, 11.9,1,1, 0.210, 10283.306, 346.706, 52862.829 23/01/15,02:09:02,12,10,1, 11.9,1,1, 0.210, 10283.320, 346.685, 52862.811 23/01/15,02:09:02,13,10,1, 11.9,1,1, 0.210, 10283.296, 346.671, 52862.762 23/01/15,02:09:02,14,10,1, 11.9,1,1, 0.210, 10283.339, 346.621, 52862.735 23/01/15,02:09:02,15,10,1, 11.9,1,1, 0.210, 10283.351, 346.603, 52862.714 23/01/15,02:09:02,16,10,1, 11.9,1,1, 0.210, 10283.354, 346.544, 52862.656 23/01/15,02:09:02,17,10,1, 11.9,1,1, 0.210, 10283.365, 346.504, 52862.641 23/01/15,02:09:02,18,10,1, 11.9,1,1, 0.210, 10283.385, 346.496, 52862.652 23/01/15,02:09:02,19,10,1, 11.9,1,1, 0.210, 10283.422, 346.465, 52862.589 23/01/15,02:09:03,00,09,1, 11.9,1,1, 0.212, 10283.421, 346.465, 52862.589 23/01/15,02:09:03,01,09,1, 11.9,1,1, 0.212, 10283.413, 346.400, 52862.597 23/01/15,02:09:03,02,09,1, 11.9,1,1, 0.212, 10283.399, 346.347, 52862.615 23/01/15,02:09:03,03,09,1, 11.9,1,1, 0.212, 10283.422, 346.321, 52862.384 23/01/15,02:09:03,04,09,1, 11.9,1,1, 0.212, 10283.432, 346.333, 52862.431 23/01/15,02:09:03,05,09,1, 11.9,1,1, 0.212, 10283.438, 346.288, 52862.410 23/01/15,02:09:03,06,09,1, 11.9,1,1, 0.212, 10283.467, 346.247, 52862.406 23/01/15,02:09:03,07,09,1, 11.9,1,1, 0.212, 10283.463, 346.217, 52862.412 23/01/15,02:09:03,08,09,1, 11.9,1,1, 0.212, 10283.459, 346.197, 52862.370 23/01/15,02:09:03,09,09,1, 11.9,1,1, 0.212, 10283.471, 346.183, 52862.343 23/01/15,02:09:03,10,09,1, 11.9,1,1, 0.212, 10283.496, 346.149, 52862.305 23/01/15,02:09:03,11,09,1, 11.9,1,1, 0.212, 10283.469, 346.129, 52862.305 23/01/15,02:09:03,12,09,1, 11.9,1,1, 0.212, 10283.477, 346.116, 52862.255 23/01/15,02:09:03,13,09,1, 11.9,1,1, 0.212, 10283.506, 346.092, 52862.237 23/01/15,02:09:03,14,09,1, 11.9,1,1, 0.212, 10283.529, 346.080, 52862.248 23/01/15,02:09:03,15,09,1, 11.9,1,1, 0.212, 10283.543, 346.070, 52862.191 23/01/15,02:09:03,16,09,1, 11.9,1,1, 0.212, 10283.544, 346.025, 52862.202 23/01/15,02:09:03,17,09,1, 11.9,1,1, 0.212, 10283.543, 346.048, 52862.193 23/01/15,02:09:03,18,09,1, 11.9,1,1, 0.212, 10283.555, 346.026, 52862.160 23/01/15,02:09:03,19,09,1, 11.9,1,1, 0.212, 10283.569, 345.990, 52862.138 23/01/15,02:09:04,00,09,1, 11.9,1,1, 0.210, 10283.563, 345.990, 52862.138 23/01/15,02:09:04,01,09,1, 11.9,1,1, 0.210, 10283.593, 345.976, 52862.095 23/01/15,02:09:04,02,09,1, 11.9,1,1, 0.210, 10283.621, 345.967, 52862.099 23/01/15,02:09:04,03,09,1, 11.9,1,1, 0.210, 10283.611, 345.966, 52862.068 23/01/15,02:09:04,04,09,1, 11.9,1,1, 0.210, 10283.622, 345.945, 52862.038 23/01/15,02:09:04,05,09,1, 11.9,1,1, 0.210, 10283.641, 345.950, 52862.052 23/01/15,02:09:04,06,09,1, 11.9,1,1, 0.210, 10283.643, 345.905, 52862.024 23/01/15,02:09:04,07,09,1, 11.9,1,1, 0.210, 10283.640, 345.932, 52862.019 23/01/15,02:09:04,08,09,1, 11.9,1,1, 0.210, 10283.665, 345.935, 52861.992 23/01/15,02:09:04,09,09,1, 11.9,1,1, 0.210, 10283.666, 345.934, 52861.982 23/01/15,02:09:04,10,09,1, 11.9,1,1, 0.210, 10283.696, 345.941, 52861.976 23/01/15,02:09:04,11,09,1, 11.9,1,1, 0.210, 10283.699, 345.890, 52861.983 23/01/15,02:09:04,12,09,1, 11.9,1,1, 0.210, 10283.693, 345.883, 52861.974 23/01/15,02:09:04,13,09,1, 11.9,1,1, 0.210, 10283.703, 345.873, 52861.931 23/01/15,02:09:04,14,09,1, 11.9,1,1, 0.210, 10283.714, 345.903, 52861.950 23/01/15,02:09:04,15,09,1, 11.9,1,1, 0.210, 10283.735, 345.877, 52861.897 23/01/15,02:09:04,16,09,1, 11.9,1,1, 0.210, 10283.728, 345.862, 52861.896 23/01/15,02:09:04,17,09,1, 11.9,1,1, 0.210, 10283.727, 345.896, 52861.883 23/01/15,02:09:04,18,09,1, 11.9,1,1, 0.210, 10283.742, 345.881, 52861.927 23/01/15,02:09:04,19,09,1, 11.9,1,1, 0.210, 10283.757, 345.873, 52861.873 23/01/15,02:09:05,00,09,1, 11.8,1,1, 0.211, 10283.755, 345.873, 52861.873 23/01/15,02:09:05,01,09,1, 11.8,1,1, 0.211, 10283.748, 345.864, 52861.863 23/01/15,02:09:05,02,09,1, 11.8,1,1, 0.211, 10283.757, 345.868, 52861.845 23/01/15,02:09:05,03,09,1, 11.8,1,1, 0.211, 10283.752, 345.851, 52861.824 23/01/15,02:09:05,04,09,1, 11.8,1,1, 0.211, 10283.750, 345.858, 52861.789 23/01/15,02:09:05,05,09,1, 11.8,1,1, 0.211, 10283.774, 345.845, 52861.774 23/01/15,02:09:05,06,09,1, 11.8,1,1, 0.211, 10283.763, 345.827, 52861.768 23/01/15,02:09:05,07,09,1, 11.8,1,1, 0.211, 10283.755, 345.836, 52861.708 23/01/15,02:09:05,08,09,1, 11.8,1,1, 0.211, 10283.786, 345.845, 52861.684 23/01/15,02:09:05,09,09,1, 11.8,1,1, 0.211, 10283.766, 345.815, 52861.673 23/01/15,02:09:05,10,09,1, 11.8,1,1, 0.211, 10283.799, 345.829, 52861.667 23/01/15,02:09:05,11,09,1, 11.8,1,1, 0.211, 10283.797, 345.839, 52861.646 23/01/15,02:09:05,12,09,1, 11.8,1,1, 0.211, 10283.799, 345.801, 52861.638 23/01/15,02:09:05,13,09,1, 11.8,1,1, 0.211, 10283.793, 345.835, 52861.625 23/01/15,02:09:05,14,09,1, 11.8,1,1, 0.211, 10283.827, 345.813, 52861.609 23/01/15,02:09:05,15,09,1, 11.8,1,1, 0.211, 10283.829, 345.838, 52861.628 23/01/15,02:09:05,16,09,1, 11.8,1,1, 0.211, 10283.822, 345.824, 52861.596 23/01/15,02:09:05,17,09,1, 11.8,1,1, 0.211, 10283.826, 345.795, 52861.503 23/01/15,02:09:05,18,09,1, 11.8,1,1, 0.211, 10283.827, 345.790, 52861.309 23/01/15,02:09:05,19,09,1, 11.8,1,1, 0.211, 10283.799, 345.802, 52861.429 23/01/15,02:09:06,00,09,1, 11.9,1,1, 0.213, 10283.797, 345.802, 52861.429 23/01/15,02:09:06,01,09,1, 11.9,1,1, 0.213, 10283.839, 345.749, 52861.438 23/01/15,02:09:06,02,09,1, 11.9,1,1, 0.213, 10283.853, 345.722, 52861.397 23/01/15,02:09:06,03,09,1, 11.9,1,1, 0.213, 10283.853, 345.711, 52861.422 23/01/15,02:09:06,04,09,1, 11.9,1,1, 0.213, 10283.837, 345.709, 52861.381 23/01/15,02:09:06,05,09,1, 11.9,1,1, 0.213, 10283.856, 345.677, 52861.368 23/01/15,02:09:06,06,09,1, 11.9,1,1, 0.213, 10283.851, 345.673, 52861.340 23/01/15,02:09:06,07,09,1, 11.9,1,1, 0.213, 10283.865, 345.641, 52861.336 23/01/15,02:09:06,08,09,1, 11.9,1,1, 0.213, 10283.868, 345.639, 52861.294 23/01/15,02:09:06,09,09,1, 11.9,1,1, 0.213, 10283.898, 345.632, 52861.264 23/01/15,02:09:06,10,09,1, 11.9,1,1, 0.213, 10283.899, 345.592, 52861.234 23/01/15,02:09:06,11,09,1, 11.9,1,1, 0.213, 10283.905, 345.580, 52861.253 23/01/15,02:09:06,12,09,1, 11.9,1,1, 0.213, 10283.908, 345.577, 52861.193 23/01/15,02:09:06,13,09,1, 11.9,1,1, 0.213, 10283.891, 345.555, 52861.128 23/01/15,02:09:06,14,09,1, 11.9,1,1, 0.213, 10283.927, 345.534, 52861.061 23/01/15,02:09:06,15,09,1, 11.9,1,1, 0.213, 10283.891, 345.504, 52861.138 23/01/15,02:09:06,16,09,1, 11.9,1,1, 0.213, 10283.884, 345.500, 52861.123 23/01/15,02:09:06,17,09,1, 11.9,1,1, 0.213, 10283.901, 345.504, 52861.060 23/01/15,02:09:06,18,09,1, 11.9,1,1, 0.213, 10283.921, 345.456, 52861.060 23/01/15,02:09:06,19,09,1, 11.9,1,1, 0.213, 10283.913, 345.441, 52861.020 23/01/15,02:09:07,00,10,1, 11.8,1,1, 0.207, 10283.905, 345.441, 52861.020 23/01/15,02:09:07,01,10,1, 11.8,1,1, 0.207, 10283.936, 345.445, 52860.966 23/01/15,02:09:07,02,10,1, 11.8,1,1, 0.207, 10283.944, 345.401, 52860.968 23/01/15,02:09:07,03,10,1, 11.8,1,1, 0.207, 10283.939, 345.396, 52860.923 23/01/15,02:09:07,04,10,1, 11.8,1,1, 0.207, 10283.950, 345.408, 52860.884 23/01/15,02:09:07,05,10,1, 11.8,1,1, 0.207, 10283.954, 345.380, 52860.875 23/01/15,02:09:07,06,10,1, 11.8,1,1, 0.207, 10283.952, 345.370, 52860.826 23/01/15,02:09:07,07,10,1, 11.8,1,1, 0.207, 10283.945, 345.337, 52860.820 23/01/15,02:09:07,08,10,1, 11.8,1,1, 0.207, 10283.936, 345.332, 52860.785 23/01/15,02:09:07,09,10,1, 11.8,1,1, 0.207, 10283.926, 345.299, 52860.759 23/01/15,02:09:07,10,10,1, 11.8,1,1, 0.207, 10283.947, 345.304, 52860.740 23/01/15,02:09:07,11,10,1, 11.8,1,1, 0.207, 10283.950, 345.302, 52860.719 23/01/15,02:09:07,12,10,1, 11.8,1,1, 0.207, 10283.952, 345.282, 52860.721 23/01/15,02:09:07,13,10,1, 11.8,1,1, 0.207, 10283.924, 345.270, 52860.670 23/01/15,02:09:07,14,10,1, 11.8,1,1, 0.207, 10283.941, 345.288, 52860.635 23/01/15,02:09:07,15,10,1, 11.8,1,1, 0.207, 10283.927, 345.250, 52860.636 23/01/15,02:09:07,16,10,1, 11.8,1,1, 0.207, 10283.919, 345.253, 52860.569 23/01/15,02:09:07,17,10,1, 11.8,1,1, 0.207, 10283.927, 345.254, 52860.619 23/01/15,02:09:07,18,10,1, 11.8,1,1, 0.207, 10283.949, 345.237, 52860.529 23/01/15,02:09:07,19,10,1, 11.8,1,1, 0.207, 10283.951, 345.256, 52860.505 23/01/15,02:09:08,00,09,1, 11.8,1,1, 0.216, 10283.947, 345.256, 52860.505 23/01/15,02:09:08,01,09,1, 11.8,1,1, 0.216, 10283.928, 345.224, 52860.476 23/01/15,02:09:08,02,09,1, 11.8,1,1, 0.216, 10283.940, 345.215, 52860.481 23/01/15,02:09:08,03,09,1, 11.8,1,1, 0.216, 10283.932, 345.192, 52860.459 23/01/15,02:09:08,04,09,1, 11.8,1,1, 0.216, 10283.925, 345.211, 52860.444 23/01/15,02:09:08,05,09,1, 11.8,1,1, 0.216, 10283.920, 345.213, 52860.415 23/01/15,02:09:08,06,09,1, 11.8,1,1, 0.216, 10283.934, 345.197, 52860.406 23/01/15,02:09:08,07,09,1, 11.8,1,1, 0.216, 10283.925, 345.215, 52860.397 23/01/15,02:09:08,08,09,1, 11.8,1,1, 0.216, 10283.932, 345.186, 52860.375 23/01/15,02:09:08,09,09,1, 11.8,1,1, 0.216, 10283.927, 345.197, 52860.335 23/01/15,02:09:08,10,09,1, 11.8,1,1, 0.216, 10283.935, 345.204, 52860.346 23/01/15,02:09:08,11,09,1, 11.8,1,1, 0.216, 10283.927, 345.176, 52860.311 23/01/15,02:09:08,12,09,1, 11.8,1,1, 0.216, 10283.907, 345.177, 52860.413 23/01/15,02:09:08,13,09,1, 11.8,1,1, 0.216, 10283.935, 345.168, 52860.303 23/01/15,02:09:08,14,09,1, 11.8,1,1, 0.216, 10283.947, 345.174, 52860.255 23/01/15,02:09:08,15,09,1, 11.8,1,1, 0.216, 10283.933, 345.180, 52860.250 23/01/15,02:09:08,16,09,1, 11.8,1,1, 0.216, 10283.910, 345.172, 52860.234 23/01/15,02:09:08,17,09,1, 11.8,1,1, 0.216, 10283.966, 345.174, 52860.142 23/01/15,02:09:08,18,09,1, 11.8,1,1, 0.216, 10283.914, 345.196, 52860.115 23/01/15,02:09:08,19,09,1, 11.8,1,1, 0.216, 10283.939, 345.168, 52859.930 23/01/15,02:09:09,00,10,1, 11.9,1,1, 0.212, 10283.939, 345.168, 52859.930 23/01/15,02:09:09,01,10,1, 11.9,1,1, 0.212, 10283.951, 345.174, 52860.094 23/01/15,02:09:09,02,10,1, 11.9,1,1, 0.212, 10283.953, 345.176, 52860.064 23/01/15,02:09:09,03,10,1, 11.9,1,1, 0.212, 10283.933, 345.166, 52860.076 23/01/15,02:09:09,04,10,1, 11.9,1,1, 0.212, 10283.943, 345.199, 52860.070 23/01/15,02:09:09,05,10,1, 11.9,1,1, 0.212, 10283.946, 345.195, 52860.029 23/01/15,02:09:09,06,10,1, 11.9,1,1, 0.212, 10283.940, 345.177, 52860.013 23/01/15,02:09:09,07,10,1, 11.9,1,1, 0.212, 10283.951, 345.186, 52859.977 23/01/15,02:09:09,08,10,1, 11.9,1,1, 0.212, 10283.938, 345.170, 52859.995 23/01/15,02:09:09,09,10,1, 11.9,1,1, 0.212, 10283.958, 345.208, 52859.944 23/01/15,02:09:09,10,10,1, 11.9,1,1, 0.212, 10283.970, 345.195, 52859.956 23/01/15,02:09:09,11,10,1, 11.9,1,1, 0.212, 10283.969, 345.198, 52859.945 23/01/15,02:09:09,12,10,1, 11.9,1,1, 0.212, 10283.964, 345.216, 52859.887 23/01/15,02:09:09,13,10,1, 11.9,1,1, 0.212, 10283.991, 345.205, 52859.851 23/01/15,02:09:09,14,10,1, 11.9,1,1, 0.212, 10283.974, 345.212, 52859.864 23/01/15,02:09:09,15,10,1, 11.9,1,1, 0.212, 10283.993, 345.207, 52859.830 23/01/15,02:09:09,16,10,1, 11.9,1,1, 0.212, 10284.003, 345.212, 52859.805 23/01/15,02:09:09,17,10,1, 11.9,1,1, 0.212, 10283.992, 345.184, 52859.776 23/01/15,02:09:09,18,10,1, 11.9,1,1, 0.212, 10284.007, 345.213, 52859.766 23/01/15,02:09:09,19,10,1, 11.9,1,1, 0.212, 10283.988, 345.208, 52859.720 23/01/15,02:09:10,00,08,1, 11.9,1,1, 0.209, 10283.980, 345.208, 52859.720 23/01/15,02:09:10,01,08,1, 11.9,1,1, 0.209, 10284.038, 345.200, 52859.696 23/01/15,02:09:10,02,08,1, 11.9,1,1, 0.209, 10284.043, 345.195, 52859.657 23/01/15,02:09:10,03,08,1, 11.9,1,1, 0.209, 10284.029, 345.219, 52859.646 23/01/15,02:09:10,04,08,1, 11.9,1,1, 0.209, 10284.039, 345.197, 52859.589 23/01/15,02:09:10,05,08,1, 11.9,1,1, 0.209, 10284.046, 345.229, 52859.618 23/01/15,02:09:10,06,08,1, 11.9,1,1, 0.209, 10284.075, 345.217, 52859.581 23/01/15,02:09:10,07,08,1, 11.9,1,1, 0.209, 10284.043, 345.228, 52859.516 23/01/15,02:09:10,08,08,1, 11.9,1,1, 0.209, 10284.070, 345.224, 52859.501 23/01/15,02:09:10,09,08,1, 11.9,1,1, 0.209, 10284.075, 345.203, 52859.477 23/01/15,02:09:10,10,08,1, 11.9,1,1, 0.209, 10284.048, 345.212, 52859.458 23/01/15,02:09:10,11,08,1, 11.9,1,1, 0.209, 10284.056, 345.207, 52859.417 23/01/15,02:09:10,12,08,1, 11.9,1,1, 0.209, 10284.081, 345.194, 52859.410 23/01/15,02:09:10,13,08,1, 11.9,1,1, 0.209, 10284.052, 345.210, 52859.377 23/01/15,02:09:10,14,08,1, 11.9,1,1, 0.209, 10284.055, 345.220, 52859.341 23/01/15,02:09:10,15,08,1, 11.9,1,1, 0.209, 10284.077, 345.215, 52859.279 23/01/15,02:09:10,16,08,1, 11.9,1,1, 0.209, 10284.080, 345.224, 52859.327 23/01/15,02:09:10,17,08,1, 11.9,1,1, 0.209, 10284.069, 345.230, 52859.279 23/01/15,02:09:10,18,08,1, 11.9,1,1, 0.209, 10284.071, 345.203, 52859.272 23/01/15,02:09:10,19,08,1, 11.9,1,1, 0.209, 10284.076, 345.194, 52859.214 23/01/15,02:09:11,00,08,1, 11.8,1,1, 0.212, 10284.072, 345.194, 52859.214 23/01/15,02:09:11,01,08,1, 11.8,1,1, 0.212, 10284.058, 345.206, 52859.191 23/01/15,02:09:11,02,08,1, 11.8,1,1, 0.212, 10284.056, 345.223, 52859.157 23/01/15,02:09:11,03,08,1, 11.8,1,1, 0.212, 10284.042, 345.226, 52859.165 23/01/15,02:09:11,04,08,1, 11.8,1,1, 0.212, 10284.051, 345.203, 52859.131 23/01/15,02:09:11,05,08,1, 11.8,1,1, 0.212, 10284.020, 345.222, 52859.109 23/01/15,02:09:11,06,08,1, 11.8,1,1, 0.212, 10284.017, 345.241, 52859.067 23/01/15,02:09:11,07,08,1, 11.8,1,1, 0.212, 10284.028, 345.223, 52859.023 23/01/15,02:09:11,08,08,1, 11.8,1,1, 0.212, 10284.006, 345.248, 52859.027 23/01/15,02:09:11,09,08,1, 11.8,1,1, 0.212, 10283.999, 345.229, 52858.991 23/01/15,02:09:11,10,08,1, 11.8,1,1, 0.212, 10283.958, 345.259, 52858.966 23/01/15,02:09:11,11,08,1, 11.8,1,1, 0.212, 10283.964, 345.270, 52858.933 23/01/15,02:09:11,12,08,1, 11.8,1,1, 0.212, 10283.966, 345.285, 52858.918 23/01/15,02:09:11,13,08,1, 11.8,1,1, 0.212, 10283.946, 345.277, 52858.880 23/01/15,02:09:11,14,08,1, 11.8,1,1, 0.212, 10283.929, 345.284, 52858.866 23/01/15,02:09:11,15,08,1, 11.8,1,1, 0.212, 10283.944, 345.284, 52858.854 23/01/15,02:09:11,16,08,1, 11.8,1,1, 0.212, 10283.921, 345.286, 52858.778 23/01/15,02:09:11,17,08,1, 11.8,1,1, 0.212, 10283.934, 345.308, 52858.781 23/01/15,02:09:11,18,08,1, 11.8,1,1, 0.212, 10283.875, 345.303, 52858.750 23/01/15,02:09:11,19,08,1, 11.8,1,1, 0.212, 10283.889, 345.336, 52858.720 23/01/15,02:09:12,00,09,1, 11.9,1,1, 0.211, 10283.880, 345.336, 52858.720 23/01/15,02:09:12,01,09,1, 11.9,1,1, 0.211, 10283.875, 345.335, 52858.722 23/01/15,02:09:12,02,09,1, 11.9,1,1, 0.211, 10283.855, 345.354, 52858.685 23/01/15,02:09:12,03,09,1, 11.9,1,1, 0.211, 10283.837, 345.356, 52858.657 23/01/15,02:09:12,04,09,1, 11.9,1,1, 0.211, 10283.830, 345.375, 52858.626 23/01/15,02:09:12,05,09,1, 11.9,1,1, 0.211, 10283.794, 345.369, 52858.576 23/01/15,02:09:12,06,09,1, 11.9,1,1, 0.211, 10283.803, 345.387, 52858.574 23/01/15,02:09:12,07,09,1, 11.9,1,1, 0.211, 10283.786, 345.398, 52858.566 23/01/15,02:09:12,08,09,1, 11.9,1,1, 0.211, 10283.788, 345.412, 52858.540 23/01/15,02:09:12,09,09,1, 11.9,1,1, 0.211, 10283.761, 345.398, 52858.518 23/01/15,02:09:12,10,09,1, 11.9,1,1, 0.211, 10283.759, 345.419, 52858.498 23/01/15,02:09:12,11,09,1, 11.9,1,1, 0.211, 10283.725, 345.429, 52858.483 23/01/15,02:09:12,12,09,1, 11.9,1,1, 0.211, 10283.748, 345.438, 52858.446 23/01/15,02:09:12,13,09,1, 11.9,1,1, 0.211, 10283.710, 345.450, 52858.448 23/01/15,02:09:12,14,09,1, 11.9,1,1, 0.211, 10283.719, 345.469, 52858.408 23/01/15,02:09:12,15,09,1, 11.9,1,1, 0.211, 10283.696, 345.460, 52858.395 23/01/15,02:09:12,16,09,1, 11.9,1,1, 0.211, 10283.708, 345.467, 52858.332 23/01/15,02:09:12,17,09,1, 11.9,1,1, 0.211, 10283.684, 345.469, 52858.340 23/01/15,02:09:12,18,09,1, 11.9,1,1, 0.211, 10283.705, 345.476, 52858.306 23/01/15,02:09:12,19,09,1, 11.9,1,1, 0.211, 10283.676, 345.478, 52858.274 23/01/15,02:09:13,00,08,1, 11.8,1,1, 0.206, 10283.672, 345.478, 52858.274 23/01/15,02:09:13,01,08,1, 11.8,1,1, 0.206, 10283.676, 345.528, 52858.206 23/01/15,02:09:13,02,08,1, 11.8,1,1, 0.206, 10283.674, 345.530, 52858.175 23/01/15,02:09:13,03,08,1, 11.8,1,1, 0.206, 10283.655, 345.551, 52858.181 23/01/15,02:09:13,04,08,1, 11.8,1,1, 0.206, 10283.668, 345.572, 52858.155 23/01/15,02:09:13,05,08,1, 11.8,1,1, 0.206, 10283.653, 345.557, 52858.129 23/01/15,02:09:13,06,08,1, 11.8,1,1, 0.206, 10283.673, 345.592, 52858.136 23/01/15,02:09:13,07,08,1, 11.8,1,1, 0.206, 10283.643, 345.599, 52858.101 23/01/15,02:09:13,08,08,1, 11.8,1,1, 0.206, 10283.644, 345.601, 52858.046 23/01/15,02:09:13,09,08,1, 11.8,1,1, 0.206, 10283.674, 345.632, 52858.021 23/01/15,02:09:13,10,08,1, 11.8,1,1, 0.206, 10283.650, 345.631, 52857.991 23/01/15,02:09:13,11,08,1, 11.8,1,1, 0.206, 10283.660, 345.644, 52857.972 23/01/15,02:09:13,12,08,1, 11.8,1,1, 0.206, 10283.647, 345.617, 52857.920 23/01/15,02:09:13,13,08,1, 11.8,1,1, 0.206, 10283.665, 345.662, 52857.941 23/01/15,02:09:13,14,08,1, 11.8,1,1, 0.206, 10283.662, 345.669, 52857.922 23/01/15,02:09:13,15,08,1, 11.8,1,1, 0.206, 10283.675, 345.675, 52857.862 23/01/15,02:09:13,16,08,1, 11.8,1,1, 0.206, 10283.666, 345.626, 52857.825 23/01/15,02:09:13,17,08,1, 11.8,1,1, 0.206, 10283.689, 345.655, 52857.806 23/01/15,02:09:13,18,08,1, 11.8,1,1, 0.206, 10283.660, 345.661, 52857.797 23/01/15,02:09:13,19,08,1, 11.8,1,1, 0.206, 10283.688, 345.655, 52857.744 23/01/15,02:09:14,00,09,1, 11.9,1,1, 0.209, 10283.680, 345.655, 52857.744 23/01/15,02:09:14,01,09,1, 11.9,1,1, 0.209, 10283.672, 345.661, 52857.704 23/01/15,02:09:14,02,09,1, 11.9,1,1, 0.209, 10283.674, 345.656, 52857.671 23/01/15,02:09:14,03,09,1, 11.9,1,1, 0.209, 10283.695, 345.639, 52857.689 23/01/15,02:09:14,04,09,1, 11.9,1,1, 0.209, 10283.709, 345.643, 52857.591 23/01/15,02:09:14,05,09,1, 11.9,1,1, 0.209, 10283.731, 345.656, 52857.557 23/01/15,02:09:14,06,09,1, 11.9,1,1, 0.209, 10283.697, 345.614, 52857.411 23/01/15,02:09:14,07,09,1, 11.9,1,1, 0.209, 10283.713, 345.637, 52857.504 23/01/15,02:09:14,08,09,1, 11.9,1,1, 0.209, 10283.714, 345.650, 52857.498 23/01/15,02:09:14,09,09,1, 11.9,1,1, 0.209, 10283.725, 345.638, 52857.410 23/01/15,02:09:14,10,09,1, 11.9,1,1, 0.209, 10283.704, 345.656, 52857.475 23/01/15,02:09:14,11,09,1, 11.9,1,1, 0.209, 10283.684, 345.656, 52857.417 23/01/15,02:09:14,12,09,1, 11.9,1,1, 0.209, 10283.684, 345.640, 52857.371 23/01/15,02:09:14,13,09,1, 11.9,1,1, 0.209, 10283.701, 345.617, 52857.348 23/01/15,02:09:14,14,09,1, 11.9,1,1, 0.209, 10283.682, 345.619, 52857.352 23/01/15,02:09:14,15,09,1, 11.9,1,1, 0.209, 10283.726, 345.617, 52857.277 23/01/15,02:09:14,16,09,1, 11.9,1,1, 0.209, 10283.711, 345.603, 52857.240 23/01/15,02:09:14,17,09,1, 11.9,1,1, 0.209, 10283.709, 345.592, 52857.203 23/01/15,02:09:14,18,09,1, 11.9,1,1, 0.209, 10283.712, 345.578, 52857.186 23/01/15,02:09:14,19,09,1, 11.9,1,1, 0.209, 10283.711, 345.572, 52857.155 23/01/15,02:09:15,00,10,1, 11.8,1,1, 0.209, 10283.705, 345.572, 52857.155 23/01/15,02:09:15,01,10,1, 11.8,1,1, 0.209, 10283.733, 345.551, 52857.070 23/01/15,02:09:15,02,10,1, 11.8,1,1, 0.209, 10283.719, 345.570, 52857.037 23/01/15,02:09:15,03,10,1, 11.8,1,1, 0.209, 10283.737, 345.545, 52857.011 23/01/15,02:09:15,04,10,1, 11.8,1,1, 0.209, 10283.718, 345.530, 52856.982 23/01/15,02:09:15,05,10,1, 11.8,1,1, 0.209, 10283.736, 345.529, 52856.973 23/01/15,02:09:15,06,10,1, 11.8,1,1, 0.209, 10283.744, 345.531, 52856.929 23/01/15,02:09:15,07,10,1, 11.8,1,1, 0.209, 10283.739, 345.506, 52856.901 23/01/15,02:09:15,08,10,1, 11.8,1,1, 0.209, 10283.748, 345.515, 52856.865 23/01/15,02:09:15,09,10,1, 11.8,1,1, 0.209, 10283.734, 345.484, 52856.869 23/01/15,02:09:15,10,10,1, 11.8,1,1, 0.209, 10283.766, 345.516, 52856.803 23/01/15,02:09:15,11,10,1, 11.8,1,1, 0.209, 10283.781, 345.505, 52856.739 23/01/15,02:09:15,12,10,1, 11.8,1,1, 0.209, 10283.773, 345.458, 52856.702 23/01/15,02:09:15,13,10,1, 11.8,1,1, 0.209, 10283.766, 345.506, 52856.689 23/01/15,02:09:15,14,10,1, 11.8,1,1, 0.209, 10283.758, 345.463, 52856.650 23/01/15,02:09:15,15,10,1, 11.8,1,1, 0.209, 10283.754, 345.458, 52856.602 23/01/15,02:09:15,16,10,1, 11.8,1,1, 0.209, 10283.771, 345.470, 52856.576 23/01/15,02:09:15,17,10,1, 11.8,1,1, 0.209, 10283.787, 345.489, 52856.533 23/01/15,02:09:15,18,10,1, 11.8,1,1, 0.209, 10283.779, 345.449, 52856.523 23/01/15,02:09:15,19,10,1, 11.8,1,1, 0.209, 10283.783, 345.472, 52856.482 23/01/15,02:09:16,00,09,1, 11.8,1,1, 0.212, 10283.780, 345.472, 52856.482 23/01/15,02:09:16,01,09,1, 11.8,1,1, 0.212, 10283.773, 345.481, 52856.429 23/01/15,02:09:16,02,09,1, 11.8,1,1, 0.212, 10283.770, 345.479, 52856.425 23/01/15,02:09:16,03,09,1, 11.8,1,1, 0.212, 10283.768, 345.470, 52856.359 23/01/15,02:09:16,04,09,1, 11.8,1,1, 0.212, 10283.763, 345.502, 52856.332 23/01/15,02:09:16,05,09,1, 11.8,1,1, 0.212, 10283.753, 345.491, 52856.306 23/01/15,02:09:16,06,09,1, 11.8,1,1, 0.212, 10283.749, 345.501, 52856.263 23/01/15,02:09:16,07,09,1, 11.8,1,1, 0.212, 10283.764, 345.501, 52856.251 23/01/15,02:09:16,08,09,1, 11.8,1,1, 0.212, 10283.723, 345.516, 52856.209 23/01/15,02:09:16,09,09,1, 11.8,1,1, 0.212, 10283.729, 345.536, 52856.200 23/01/15,02:09:16,10,09,1, 11.8,1,1, 0.212, 10283.727, 345.542, 52856.137 23/01/15,02:09:16,11,09,1, 11.8,1,1, 0.212, 10283.738, 345.557, 52856.122 23/01/15,02:09:16,12,09,1, 11.8,1,1, 0.212, 10283.735, 345.565, 52856.112 23/01/15,02:09:16,13,09,1, 11.8,1,1, 0.212, 10283.730, 345.594, 52856.066 23/01/15,02:09:16,14,09,1, 11.8,1,1, 0.212, 10283.698, 345.571, 52856.002 23/01/15,02:09:16,15,09,1, 11.8,1,1, 0.212, 10283.706, 345.605, 52855.981 23/01/15,02:09:16,16,09,1, 11.8,1,1, 0.212, 10283.706, 345.608, 52855.957 23/01/15,02:09:16,17,09,1, 11.8,1,1, 0.212, 10283.724, 345.633, 52856.094 23/01/15,02:09:16,18,09,1, 11.8,1,1, 0.212, 10283.665, 345.641, 52855.842 23/01/15,02:09:16,19,09,1, 11.8,1,1, 0.212, 10283.630, 345.659, 52855.876 23/01/15,02:09:17,00,09,1, 11.8,1,1, 0.209, 10283.630, 345.659, 52855.876 23/01/15,02:09:17,01,09,1, 11.8,1,1, 0.209, 10283.647, 345.666, 52855.793 23/01/15,02:09:17,02,09,1, 11.8,1,1, 0.209, 10283.629, 345.653, 52855.754 23/01/15,02:09:17,03,09,1, 11.8,1,1, 0.209, 10283.662, 345.710, 52855.758 23/01/15,02:09:17,04,09,1, 11.8,1,1, 0.209, 10283.650, 345.731, 52855.724 23/01/15,02:09:17,05,09,1, 11.8,1,1, 0.209, 10283.604, 345.738, 52855.710 23/01/15,02:09:17,06,09,1, 11.8,1,1, 0.209, 10283.635, 345.760, 52855.712 23/01/15,02:09:17,07,09,1, 11.8,1,1, 0.209, 10283.615, 345.777, 52855.646 23/01/15,02:09:17,08,09,1, 11.8,1,1, 0.209, 10283.613, 345.798, 52855.604 23/01/15,02:09:17,09,09,1, 11.8,1,1, 0.209, 10283.631, 345.809, 52855.582 23/01/15,02:09:17,10,09,1, 11.8,1,1, 0.209, 10283.620, 345.836, 52855.537 23/01/15,02:09:17,11,09,1, 11.8,1,1, 0.209, 10283.579, 345.851, 52855.504 23/01/15,02:09:17,12,09,1, 11.8,1,1, 0.209, 10283.605, 345.852, 52855.493 23/01/15,02:09:17,13,09,1, 11.8,1,1, 0.209, 10283.596, 345.887, 52855.471 23/01/15,02:09:17,14,09,1, 11.8,1,1, 0.209, 10283.577, 345.906, 52855.421 23/01/15,02:09:17,15,09,1, 11.8,1,1, 0.209, 10283.552, 345.927, 52855.403 23/01/15,02:09:17,16,09,1, 11.8,1,1, 0.209, 10283.564, 345.957, 52855.394 23/01/15,02:09:17,17,09,1, 11.8,1,1, 0.209, 10283.539, 345.963, 52855.320 23/01/15,02:09:17,18,09,1, 11.8,1,1, 0.209, 10283.513, 346.007, 52855.299 23/01/15,02:09:17,19,09,1, 11.8,1,1, 0.209, 10283.525, 346.014, 52855.274 23/01/15,02:09:18,00,09,1, 11.9,1,1, 0.212, 10283.521, 346.014, 52855.274 23/01/15,02:09:18,01,09,1, 11.9,1,1, 0.212, 10283.512, 346.075, 52855.220 23/01/15,02:09:18,02,09,1, 11.9,1,1, 0.212, 10283.506, 346.075, 52855.201 23/01/15,02:09:18,03,09,1, 11.9,1,1, 0.212, 10283.517, 346.071, 52855.143 23/01/15,02:09:18,04,09,1, 11.9,1,1, 0.212, 10283.515, 346.128, 52855.161 23/01/15,02:09:18,05,09,1, 11.9,1,1, 0.212, 10283.504, 346.124, 52855.112 23/01/15,02:09:18,06,09,1, 11.9,1,1, 0.212, 10283.518, 346.150, 52855.067 23/01/15,02:09:18,07,09,1, 11.9,1,1, 0.212, 10283.515, 346.178, 52855.049 23/01/15,02:09:18,08,09,1, 11.9,1,1, 0.212, 10283.521, 346.212, 52854.855 23/01/15,02:09:18,09,09,1, 11.9,1,1, 0.212, 10283.564, 346.227, 52854.973 23/01/15,02:09:18,10,09,1, 11.9,1,1, 0.212, 10283.494, 346.231, 52854.940 23/01/15,02:09:18,11,09,1, 11.9,1,1, 0.212, 10283.494, 346.248, 52854.903 23/01/15,02:09:18,12,09,1, 11.9,1,1, 0.212, 10283.491, 346.268, 52854.877 23/01/15,02:09:18,13,09,1, 11.9,1,1, 0.212, 10283.490, 346.259, 52854.795 23/01/15,02:09:18,14,09,1, 11.9,1,1, 0.212, 10283.467, 346.309, 52854.779 23/01/15,02:09:18,15,09,1, 11.9,1,1, 0.212, 10283.454, 346.295, 52854.730 23/01/15,02:09:18,16,09,1, 11.9,1,1, 0.212, 10283.456, 346.327, 52854.714 23/01/15,02:09:18,17,09,1, 11.9,1,1, 0.212, 10283.471, 346.325, 52854.686 23/01/15,02:09:18,18,09,1, 11.9,1,1, 0.212, 10283.444, 346.349, 52854.680 23/01/15,02:09:18,19,09,1, 11.9,1,1, 0.212, 10283.456, 346.384, 52854.598 23/01/15,02:09:19,00,09,1, 11.9,1,1, 0.212, 10283.455, 346.384, 52854.598 23/01/15,02:09:19,01,09,1, 11.9,1,1, 0.212, 10283.437, 346.367, 52854.557 23/01/15,02:09:19,02,09,1, 11.9,1,1, 0.212, 10283.421, 346.399, 52854.518 23/01/15,02:09:19,03,09,1, 11.9,1,1, 0.212, 10283.438, 346.404, 52854.454 23/01/15,02:09:19,04,09,1, 11.9,1,1, 0.212, 10283.432, 346.431, 52854.446 23/01/15,02:09:19,05,09,1, 11.9,1,1, 0.212, 10283.404, 346.410, 52854.436 23/01/15,02:09:19,06,09,1, 11.9,1,1, 0.212, 10283.415, 346.424, 52854.345 23/01/15,02:09:19,07,09,1, 11.9,1,1, 0.212, 10283.422, 346.454, 52854.367 23/01/15,02:09:19,08,09,1, 11.9,1,1, 0.212, 10283.386, 346.453, 52854.313 23/01/15,02:09:19,09,09,1, 11.9,1,1, 0.212, 10283.391, 346.474, 52854.268 23/01/15,02:09:19,10,09,1, 11.9,1,1, 0.212, 10283.404, 346.468, 52854.294 23/01/15,02:09:19,11,09,1, 11.9,1,1, 0.212, 10283.386, 346.489, 52854.241 23/01/15,02:09:19,12,09,1, 11.9,1,1, 0.212, 10283.385, 346.514, 52854.196 23/01/15,02:09:19,13,09,1, 11.9,1,1, 0.212, 10283.375, 346.483, 52854.153 23/01/15,02:09:19,14,09,1, 11.9,1,1, 0.212, 10283.356, 346.522, 52854.117 23/01/15,02:09:19,15,09,1, 11.9,1,1, 0.212, 10283.342, 346.565, 52854.095 23/01/15,02:09:19,16,09,1, 11.9,1,1, 0.212, 10283.327, 346.546, 52854.031 23/01/15,02:09:19,17,09,1, 11.9,1,1, 0.212, 10283.337, 346.549, 52853.981 23/01/15,02:09:19,18,09,1, 11.9,1,1, 0.212, 10283.311, 346.569, 52853.963 23/01/15,02:09:19,19,09,1, 11.9,1,1, 0.212, 10283.329, 346.581, 52853.958 23/01/15,02:09:20,00,09,1, 11.9,1,1, 0.210, 10283.321, 346.581, 52853.958 23/01/15,02:09:20,01,09,1, 11.9,1,1, 0.210, 10283.294, 346.597, 52853.879 23/01/15,02:09:20,02,09,1, 11.9,1,1, 0.210, 10283.305, 346.630, 52853.886 23/01/15,02:09:20,03,09,1, 11.9,1,1, 0.210, 10283.291, 346.633, 52853.818 23/01/15,02:09:20,04,09,1, 11.9,1,1, 0.210, 10283.282, 346.652, 52853.770 23/01/15,02:09:20,05,09,1, 11.9,1,1, 0.210, 10283.298, 346.657, 52853.697 23/01/15,02:09:20,06,09,1, 11.9,1,1, 0.210, 10283.272, 346.664, 52853.663 23/01/15,02:09:20,07,09,1, 11.9,1,1, 0.210, 10283.265, 346.679, 52853.652 23/01/15,02:09:20,08,09,1, 11.9,1,1, 0.210, 10283.247, 346.719, 52853.621 23/01/15,02:09:20,09,09,1, 11.9,1,1, 0.210, 10283.249, 346.707, 52853.586 23/01/15,02:09:20,10,09,1, 11.9,1,1, 0.210, 10283.233, 346.741, 52853.554 23/01/15,02:09:20,11,09,1, 11.9,1,1, 0.210, 10283.241, 346.750, 52853.518 23/01/15,02:09:20,12,09,1, 11.9,1,1, 0.210, 10283.233, 346.803, 52853.487 23/01/15,02:09:20,13,09,1, 11.9,1,1, 0.210, 10283.217, 346.809, 52853.469 23/01/15,02:09:20,14,09,1, 11.9,1,1, 0.210, 10283.218, 346.820, 52853.424 23/01/15,02:09:20,15,09,1, 11.9,1,1, 0.210, 10283.210, 346.856, 52853.387 23/01/15,02:09:20,16,09,1, 11.9,1,1, 0.210, 10283.201, 346.865, 52853.338 23/01/15,02:09:20,17,09,1, 11.9,1,1, 0.210, 10283.196, 346.883, 52853.306 23/01/15,02:09:20,18,09,1, 11.9,1,1, 0.210, 10283.196, 346.892, 52853.270 23/01/15,02:09:20,19,09,1, 11.9,1,1, 0.210, 10283.179, 346.906, 52853.233 23/01/15,02:09:21,00,09,1, 12.0,1,1, 0.209, 10283.171, 346.906, 52853.233 23/01/15,02:09:21,01,09,1, 12.0,1,1, 0.209, 10283.191, 346.965, 52853.197 23/01/15,02:09:21,02,09,1, 12.0,1,1, 0.209, 10283.173, 346.984, 52853.151 23/01/15,02:09:21,03,09,1, 12.0,1,1, 0.209, 10283.175, 346.990, 52853.170 23/01/15,02:09:21,04,09,1, 12.0,1,1, 0.209, 10283.140, 347.024, 52853.100 23/01/15,02:09:21,05,09,1, 12.0,1,1, 0.209, 10283.120, 347.044, 52853.086 23/01/15,02:09:21,06,09,1, 12.0,1,1, 0.209, 10283.133, 347.050, 52853.022 23/01/15,02:09:21,07,09,1, 12.0,1,1, 0.209, 10283.087, 347.082, 52852.957 23/01/15,02:09:21,08,09,1, 12.0,1,1, 0.209, 10283.073, 347.094, 52852.932 23/01/15,02:09:21,09,09,1, 12.0,1,1, 0.209, 10283.052, 347.094, 52852.898 23/01/15,02:09:21,10,09,1, 12.0,1,1, 0.209, 10283.063, 347.152, 52852.856 23/01/15,02:09:21,11,09,1, 12.0,1,1, 0.209, 10283.069, 347.174, 52852.831 23/01/15,02:09:21,12,09,1, 12.0,1,1, 0.209, 10283.070, 347.178, 52852.761 23/01/15,02:09:21,13,09,1, 12.0,1,1, 0.209, 10283.035, 347.216, 52852.733 23/01/15,02:09:21,14,09,1, 12.0,1,1, 0.209, 10283.026, 347.209, 52852.756 23/01/15,02:09:21,15,09,1, 12.0,1,1, 0.209, 10283.008, 347.252, 52852.697 23/01/15,02:09:21,16,09,1, 12.0,1,1, 0.209, 10282.971, 347.272, 52852.610 23/01/15,02:09:21,17,09,1, 12.0,1,1, 0.209, 10283.006, 347.274, 52852.594 23/01/15,02:09:21,18,09,1, 12.0,1,1, 0.209, 10282.981, 347.300, 52852.579 23/01/15,02:09:21,19,09,1, 12.0,1,1, 0.209, 10282.990, 347.333, 52852.520 23/01/15,02:09:22,00,09,1, 11.9,1,1, 0.211, 10282.987, 347.333, 52852.520 23/01/15,02:09:22,01,09,1, 11.9,1,1, 0.211, 10282.944, 347.330, 52852.462 23/01/15,02:09:22,02,09,1, 11.9,1,1, 0.211, 10282.933, 347.371, 52852.387 23/01/15,02:09:22,03,09,1, 11.9,1,1, 0.211, 10282.947, 347.399, 52852.419 23/01/15,02:09:22,04,09,1, 11.9,1,1, 0.211, 10282.894, 347.402, 52852.310 23/01/15,02:09:22,05,09,1, 11.9,1,1, 0.211, 10282.878, 347.423, 52852.285 23/01/15,02:09:22,06,09,1, 11.9,1,1, 0.211, 10282.898, 347.456, 52852.247 23/01/15,02:09:22,07,09,1, 11.9,1,1, 0.211, 10282.870, 347.476, 52852.197 23/01/15,02:09:22,08,09,1, 11.9,1,1, 0.211, 10282.848, 347.503, 52852.164 23/01/15,02:09:22,09,09,1, 11.9,1,1, 0.211, 10282.854, 347.499, 52852.110 23/01/15,02:09:22,10,09,1, 11.9,1,1, 0.211, 10282.851, 347.534, 52852.080 23/01/15,02:09:22,11,09,1, 11.9,1,1, 0.211, 10282.838, 347.541, 52852.068 23/01/15,02:09:22,12,09,1, 11.9,1,1, 0.211, 10282.810, 347.578, 52852.022 23/01/15,02:09:22,13,09,1, 11.9,1,1, 0.211, 10282.786, 347.607, 52851.961 23/01/15,02:09:22,14,09,1, 11.9,1,1, 0.211, 10282.800, 347.596, 52851.825 23/01/15,02:09:22,15,09,1, 11.9,1,1, 0.211, 10282.765, 347.634, 52851.913 23/01/15,02:09:22,16,09,1, 11.9,1,1, 0.211, 10282.742, 347.652, 52851.881 23/01/15,02:09:22,17,09,1, 11.9,1,1, 0.211, 10282.730, 347.664, 52851.800 23/01/15,02:09:22,18,09,1, 11.9,1,1, 0.211, 10282.731, 347.700, 52851.768 23/01/15,02:09:22,19,09,1, 11.9,1,1, 0.211, 10282.729, 347.704, 52851.673 23/01/15,02:09:23,00,09,1, 11.9,1,1, 0.210, 10282.720, 347.704, 52851.673 23/01/15,02:09:23,01,09,1, 11.9,1,1, 0.210, 10282.722, 347.776, 52851.633 23/01/15,02:09:23,02,09,1, 11.9,1,1, 0.210, 10282.717, 347.783, 52851.580 23/01/15,02:09:23,03,09,1, 11.9,1,1, 0.210, 10282.703, 347.810, 52851.542 23/01/15,02:09:23,04,09,1, 11.9,1,1, 0.210, 10282.694, 347.842, 52851.518 23/01/15,02:09:23,05,09,1, 11.9,1,1, 0.210, 10282.673, 347.854, 52851.555 23/01/15,02:09:23,06,09,1, 11.9,1,1, 0.210, 10282.694, 347.855, 52851.438 23/01/15,02:09:23,07,09,1, 11.9,1,1, 0.210, 10282.661, 347.865, 52851.373 23/01/15,02:09:23,08,09,1, 11.9,1,1, 0.210, 10282.662, 347.874, 52851.323 23/01/15,02:09:23,09,09,1, 11.9,1,1, 0.210, 10282.641, 347.900, 52851.376 23/01/15,02:09:23,10,09,1, 11.9,1,1, 0.210, 10282.641, 347.919, 52851.257 23/01/15,02:09:23,11,09,1, 11.9,1,1, 0.210, 10282.646, 347.939, 52851.240 23/01/15,02:09:23,12,09,1, 11.9,1,1, 0.210, 10282.624, 347.955, 52851.127 23/01/15,02:09:23,13,09,1, 11.9,1,1, 0.210, 10282.630, 347.980, 52851.102 23/01/15,02:09:23,14,09,1, 11.9,1,1, 0.210, 10282.633, 347.995, 52851.057 23/01/15,02:09:23,15,09,1, 11.9,1,1, 0.210, 10282.625, 348.002, 52850.972 23/01/15,02:09:23,16,09,1, 11.9,1,1, 0.210, 10282.616, 348.037, 52850.930 23/01/15,02:09:23,17,09,1, 11.9,1,1, 0.210, 10282.596, 348.015, 52850.896 23/01/15,02:09:23,18,09,1, 11.9,1,1, 0.210, 10282.598, 348.051, 52850.866 23/01/15,02:09:23,19,09,1, 11.9,1,1, 0.210, 10282.577, 348.078, 52850.797 23/01/15,02:09:24,00,09,1, 11.9,1,1, 0.211, 10282.570, 348.078, 52850.797 23/01/15,02:09:24,01,09,1, 11.9,1,1, 0.211, 10282.577, 348.135, 52850.731 23/01/15,02:09:24,02,09,1, 11.9,1,1, 0.211, 10282.545, 348.177, 52850.675 23/01/15,02:09:24,03,09,1, 11.9,1,1, 0.211, 10282.554, 348.182, 52850.670 23/01/15,02:09:24,04,09,1, 11.9,1,1, 0.211, 10282.548, 348.192, 52850.594 23/01/15,02:09:24,05,09,1, 11.9,1,1, 0.211, 10282.560, 348.204, 52850.563 23/01/15,02:09:24,06,09,1, 11.9,1,1, 0.211, 10282.561, 348.244, 52850.489 23/01/15,02:09:24,07,09,1, 11.9,1,1, 0.211, 10282.562, 348.270, 52850.464 23/01/15,02:09:24,08,09,1, 11.9,1,1, 0.211, 10282.544, 348.284, 52850.420 23/01/15,02:09:24,09,09,1, 11.9,1,1, 0.211, 10282.550, 348.328, 52850.361 23/01/15,02:09:24,10,09,1, 11.9,1,1, 0.211, 10282.559, 348.358, 52850.295 23/01/15,02:09:24,11,09,1, 11.9,1,1, 0.211, 10282.580, 348.384, 52850.282 23/01/15,02:09:24,12,09,1, 11.9,1,1, 0.211, 10282.560, 348.399, 52850.219 23/01/15,02:09:24,13,09,1, 11.9,1,1, 0.211, 10282.565, 348.448, 52850.181 23/01/15,02:09:24,14,09,1, 11.9,1,1, 0.211, 10282.580, 348.463, 52850.140 23/01/15,02:09:24,15,09,1, 11.9,1,1, 0.211, 10282.597, 348.496, 52850.078 23/01/15,02:09:24,16,09,1, 11.9,1,1, 0.211, 10282.573, 348.519, 52850.054 23/01/15,02:09:24,17,09,1, 11.9,1,1, 0.211, 10282.592, 348.541, 52850.036 23/01/15,02:09:24,18,09,1, 11.9,1,1, 0.211, 10282.558, 348.579, 52850.008 23/01/15,02:09:24,19,09,1, 11.9,1,1, 0.211, 10282.549, 348.592, 52849.932 23/01/15,02:09:25,00,09,1, 11.9,1,1, 0.210, 10282.545, 348.592, 52849.932 23/01/15,02:09:25,01,09,1, 11.9,1,1, 0.210, 10282.602, 348.678, 52849.843 23/01/15,02:09:25,02,09,1, 11.9,1,1, 0.210, 10282.568, 348.707, 52849.800 23/01/15,02:09:25,03,09,1, 11.9,1,1, 0.210, 10282.579, 348.745, 52849.919 23/01/15,02:09:25,04,09,1, 11.9,1,1, 0.210, 10282.629, 348.746, 52849.746 23/01/15,02:09:25,05,09,1, 11.9,1,1, 0.210, 10282.597, 348.791, 52849.649 23/01/15,02:09:25,06,09,1, 11.9,1,1, 0.210, 10282.594, 348.810, 52849.616 23/01/15,02:09:25,07,09,1, 11.9,1,1, 0.210, 10282.597, 348.857, 52849.572 23/01/15,02:09:25,08,09,1, 11.9,1,1, 0.210, 10282.569, 348.885, 52849.544 23/01/15,02:09:25,09,09,1, 11.9,1,1, 0.210, 10282.586, 348.921, 52849.512 23/01/15,02:09:25,10,09,1, 11.9,1,1, 0.210, 10282.583, 348.898, 52849.441 23/01/15,02:09:25,11,09,1, 11.9,1,1, 0.210, 10282.562, 348.951, 52849.385 23/01/15,02:09:25,12,09,1, 11.9,1,1, 0.210, 10282.585, 349.017, 52849.357 23/01/15,02:09:25,13,09,1, 11.9,1,1, 0.210, 10282.577, 349.040, 52849.307 23/01/15,02:09:25,14,09,1, 11.9,1,1, 0.210, 10282.579, 349.059, 52849.299 23/01/15,02:09:25,15,09,1, 11.9,1,1, 0.210, 10282.585, 349.088, 52849.234 23/01/15,02:09:25,16,09,1, 11.9,1,1, 0.210, 10282.561, 349.137, 52849.183 23/01/15,02:09:25,17,09,1, 11.9,1,1, 0.210, 10282.546, 349.155, 52849.122 23/01/15,02:09:25,18,09,1, 11.9,1,1, 0.210, 10282.548, 349.190, 52849.098 23/01/15,02:09:25,19,09,1, 11.9,1,1, 0.210, 10282.536, 349.195, 52849.046 23/01/15,02:09:26,00,09,1, 11.9,1,1, 0.210, 10282.528, 349.195, 52849.046 23/01/15,02:09:26,01,09,1, 11.9,1,1, 0.210, 10282.526, 349.262, 52848.966 23/01/15,02:09:26,02,09,1, 11.9,1,1, 0.210, 10282.531, 349.291, 52848.871 23/01/15,02:09:26,03,09,1, 11.9,1,1, 0.210, 10282.528, 349.344, 52848.858 23/01/15,02:09:26,04,09,1, 11.9,1,1, 0.210, 10282.507, 349.380, 52848.809 23/01/15,02:09:26,05,09,1, 11.9,1,1, 0.210, 10282.526, 349.391, 52848.810 23/01/15,02:09:26,06,09,1, 11.9,1,1, 0.210, 10282.516, 349.433, 52848.758 23/01/15,02:09:26,07,09,1, 11.9,1,1, 0.210, 10282.524, 349.488, 52848.705 23/01/15,02:09:26,08,09,1, 11.9,1,1, 0.210, 10282.501, 349.507, 52848.677 23/01/15,02:09:26,09,09,1, 11.9,1,1, 0.210, 10282.512, 349.538, 52848.619 23/01/15,02:09:26,10,09,1, 11.9,1,1, 0.210, 10282.516, 349.554, 52848.581 23/01/15,02:09:26,11,09,1, 11.9,1,1, 0.210, 10282.482, 349.591, 52848.548 23/01/15,02:09:26,12,09,1, 11.9,1,1, 0.210, 10282.479, 349.630, 52848.512 23/01/15,02:09:26,13,09,1, 11.9,1,1, 0.210, 10282.465, 349.681, 52848.454 23/01/15,02:09:26,14,09,1, 11.9,1,1, 0.210, 10282.472, 349.707, 52848.429 23/01/15,02:09:26,15,09,1, 11.9,1,1, 0.210, 10282.448, 349.733, 52848.377 23/01/15,02:09:26,16,09,1, 11.9,1,1, 0.210, 10282.448, 349.777, 52848.369 23/01/15,02:09:26,17,09,1, 11.9,1,1, 0.210, 10282.446, 349.802, 52848.301 23/01/15,02:09:26,18,09,1, 11.9,1,1, 0.210, 10282.421, 349.816, 52848.279 23/01/15,02:09:26,19,09,1, 11.9,1,1, 0.210, 10282.396, 349.873, 52848.210 23/01/15,02:09:27,00,09,1, 11.9,1,1, 0.210, 10282.395, 349.873, 52848.210 23/01/15,02:09:27,01,09,1, 11.9,1,1, 0.210, 10282.388, 349.952, 52848.141 23/01/15,02:09:27,02,09,1, 11.9,1,1, 0.210, 10282.362, 350.002, 52848.091 23/01/15,02:09:27,03,09,1, 11.9,1,1, 0.210, 10282.367, 350.016, 52848.044 23/01/15,02:09:27,04,09,1, 11.9,1,1, 0.210, 10282.373, 350.072, 52847.990 23/01/15,02:09:27,05,09,1, 11.9,1,1, 0.210, 10282.327, 350.115, 52847.986 23/01/15,02:09:27,06,09,1, 11.9,1,1, 0.210, 10282.318, 350.136, 52847.949 23/01/15,02:09:27,07,09,1, 11.9,1,1, 0.210, 10282.311, 350.197, 52847.897 23/01/15,02:09:27,08,09,1, 11.9,1,1, 0.210, 10282.290, 350.214, 52847.887 23/01/15,02:09:27,09,09,1, 11.9,1,1, 0.210, 10282.258, 350.247, 52847.813 23/01/15,02:09:27,10,09,1, 11.9,1,1, 0.210, 10282.258, 350.282, 52847.829 23/01/15,02:09:27,11,09,1, 11.9,1,1, 0.210, 10282.238, 350.309, 52847.734 23/01/15,02:09:27,12,09,1, 11.9,1,1, 0.210, 10282.202, 350.375, 52847.715 23/01/15,02:09:27,13,09,1, 11.9,1,1, 0.210, 10282.210, 350.396, 52847.709 23/01/15,02:09:27,14,09,1, 11.9,1,1, 0.210, 10282.172, 350.453, 52847.628 23/01/15,02:09:27,15,09,1, 11.9,1,1, 0.210, 10282.153, 350.488, 52847.602 23/01/15,02:09:27,16,09,1, 11.9,1,1, 0.210, 10282.153, 350.500, 52847.556 23/01/15,02:09:27,17,09,1, 11.9,1,1, 0.210, 10282.124, 350.569, 52847.552 23/01/15,02:09:27,18,09,1, 11.9,1,1, 0.210, 10282.110, 350.594, 52847.511 23/01/15,02:09:27,19,09,1, 11.9,1,1, 0.210, 10282.082, 350.635, 52847.444 23/01/15,02:09:28,00,09,1, 11.9,1,1, 0.211, 10282.078, 350.635, 52847.444 23/01/15,02:09:28,01,09,1, 11.9,1,1, 0.211, 10282.037, 350.724, 52847.371 23/01/15,02:09:28,02,09,1, 11.9,1,1, 0.211, 10282.005, 350.777, 52847.317 23/01/15,02:09:28,03,09,1, 11.9,1,1, 0.211, 10282.009, 350.828, 52847.321 23/01/15,02:09:28,04,09,1, 11.9,1,1, 0.211, 10281.999, 350.858, 52847.293 23/01/15,02:09:28,05,09,1, 11.9,1,1, 0.211, 10281.983, 350.945, 52847.235 23/01/15,02:09:28,06,09,1, 11.9,1,1, 0.211, 10281.964, 350.969, 52847.225 23/01/15,02:09:28,07,09,1, 11.9,1,1, 0.211, 10281.979, 350.990, 52847.161 23/01/15,02:09:28,08,09,1, 11.9,1,1, 0.211, 10281.959, 351.044, 52847.134 23/01/15,02:09:28,09,09,1, 11.9,1,1, 0.211, 10281.900, 351.077, 52847.085 23/01/15,02:09:28,10,09,1, 11.9,1,1, 0.211, 10281.906, 351.146, 52847.032 23/01/15,02:09:28,11,09,1, 11.9,1,1, 0.211, 10281.910, 351.196, 52846.980 23/01/15,02:09:28,12,09,1, 11.9,1,1, 0.211, 10281.872, 351.242, 52846.946 23/01/15,02:09:28,13,09,1, 11.9,1,1, 0.211, 10281.866, 351.297, 52846.935 23/01/15,02:09:28,14,09,1, 11.9,1,1, 0.211, 10281.840, 351.337, 52846.898 23/01/15,02:09:28,15,09,1, 11.9,1,1, 0.211, 10281.831, 351.401, 52846.875 23/01/15,02:09:28,16,09,1, 11.9,1,1, 0.211, 10281.827, 351.434, 52846.816 23/01/15,02:09:28,17,09,1, 11.9,1,1, 0.211, 10281.801, 351.472, 52846.772 23/01/15,02:09:28,18,09,1, 11.9,1,1, 0.211, 10281.792, 351.538, 52846.780 23/01/15,02:09:28,19,09,1, 11.9,1,1, 0.211, 10281.767, 351.584, 52846.708 23/01/15,02:09:29,00,10,1, 11.9,1,1, 0.210, 10281.761, 351.584, 52846.708 23/01/15,02:09:29,01,10,1, 11.9,1,1, 0.210, 10281.742, 351.710, 52846.647 23/01/15,02:09:29,02,10,1, 11.9,1,1, 0.210, 10281.700, 351.750, 52846.576 23/01/15,02:09:29,03,10,1, 11.9,1,1, 0.210, 10281.689, 351.819, 52846.675 23/01/15,02:09:29,04,10,1, 11.9,1,1, 0.210, 10281.642, 351.836, 52846.568 23/01/15,02:09:29,05,10,1, 11.9,1,1, 0.210, 10281.633, 351.902, 52846.546 23/01/15,02:09:29,06,10,1, 11.9,1,1, 0.210, 10281.611, 351.945, 52846.482 23/01/15,02:09:29,07,10,1, 11.9,1,1, 0.210, 10281.613, 352.017, 52846.441 23/01/15,02:09:29,08,10,1, 11.9,1,1, 0.210, 10281.571, 352.069, 52846.390 23/01/15,02:09:29,09,10,1, 11.9,1,1, 0.210, 10281.542, 352.136, 52846.322 23/01/15,02:09:29,10,10,1, 11.9,1,1, 0.210, 10281.528, 352.165, 52846.290 23/01/15,02:09:29,11,10,1, 11.9,1,1, 0.210, 10281.495, 352.203, 52846.248 23/01/15,02:09:29,12,10,1, 11.9,1,1, 0.210, 10281.463, 352.256, 52846.234 23/01/15,02:09:29,13,10,1, 11.9,1,1, 0.210, 10281.438, 352.309, 52846.185 23/01/15,02:09:29,14,10,1, 11.9,1,1, 0.210, 10281.428, 352.367, 52846.165 23/01/15,02:09:29,15,10,1, 11.9,1,1, 0.210, 10281.383, 352.410, 52846.123 23/01/15,02:09:29,16,10,1, 11.9,1,1, 0.210, 10281.378, 352.481, 52846.113 23/01/15,02:09:29,17,10,1, 11.9,1,1, 0.210, 10281.347, 352.486, 52846.086 23/01/15,02:09:29,18,10,1, 11.9,1,1, 0.210, 10281.295, 352.536, 52846.032 23/01/15,02:09:29,19,10,1, 11.9,1,1, 0.210, 10281.281, 352.582, 52845.994 23/01/15,02:09:30,00,09,1, 11.8,1,1, 0.211, 10281.277, 352.582, 52845.994 23/01/15,02:09:30,01,09,1, 11.8,1,1, 0.211, 10281.182, 352.681, 52845.954 23/01/15,02:09:30,02,09,1, 11.8,1,1, 0.211, 10281.155, 352.712, 52845.922 23/01/15,02:09:30,03,09,1, 11.8,1,1, 0.211, 10281.132, 352.765, 52845.881 23/01/15,02:09:30,04,09,1, 11.8,1,1, 0.211, 10281.088, 352.815, 52845.874 23/01/15,02:09:30,05,09,1, 11.8,1,1, 0.211, 10281.067, 352.881, 52845.827 23/01/15,02:09:30,06,09,1, 11.8,1,1, 0.211, 10281.029, 352.900, 52845.797 23/01/15,02:09:30,07,09,1, 11.8,1,1, 0.211, 10281.031, 352.975, 52845.749 23/01/15,02:09:30,08,09,1, 11.8,1,1, 0.211, 10280.981, 353.015, 52845.715 23/01/15,02:09:30,09,09,1, 11.8,1,1, 0.211, 10280.940, 353.064, 52845.711 23/01/15,02:09:30,10,09,1, 11.8,1,1, 0.211, 10280.901, 353.106, 52845.643 23/01/15,02:09:30,11,09,1, 11.8,1,1, 0.211, 10280.885, 353.152, 52845.629 23/01/15,02:09:30,12,09,1, 11.8,1,1, 0.211, 10280.851, 353.204, 52845.610 23/01/15,02:09:30,13,09,1, 11.8,1,1, 0.211, 10280.834, 353.268, 52845.585 23/01/15,02:09:30,14,09,1, 11.8,1,1, 0.211, 10280.773, 353.287, 52845.590 23/01/15,02:09:30,15,09,1, 11.8,1,1, 0.211, 10280.753, 353.353, 52845.535 23/01/15,02:09:30,16,09,1, 11.8,1,1, 0.211, 10280.718, 353.399, 52845.493 23/01/15,02:09:30,17,09,1, 11.8,1,1, 0.211, 10280.689, 353.479, 52845.461 23/01/15,02:09:30,18,09,1, 11.8,1,1, 0.211, 10280.648, 353.528, 52845.711 23/01/15,02:09:30,19,09,1, 11.8,1,1, 0.211, 10280.671, 353.549, 52845.431 23/01/15,02:09:31,00,09,1, 11.8,1,1, 0.210, 10280.668, 353.549, 52845.431 23/01/15,02:09:31,01,09,1, 11.8,1,1, 0.210, 10280.612, 353.649, 52845.349 23/01/15,02:09:31,02,09,1, 11.8,1,1, 0.210, 10280.601, 353.697, 52845.291 23/01/15,02:09:31,03,09,1, 11.8,1,1, 0.210, 10280.554, 353.763, 52845.246 23/01/15,02:09:31,04,09,1, 11.8,1,1, 0.210, 10280.531, 353.814, 52845.264 23/01/15,02:09:31,05,09,1, 11.8,1,1, 0.210, 10280.481, 353.876, 52845.201 23/01/15,02:09:31,06,09,1, 11.8,1,1, 0.210, 10280.472, 353.921, 52845.217 23/01/15,02:09:31,07,09,1, 11.8,1,1, 0.210, 10280.464, 353.952, 52845.178 23/01/15,02:09:31,08,09,1, 11.8,1,1, 0.210, 10280.421, 354.011, 52845.105 23/01/15,02:09:31,09,09,1, 11.8,1,1, 0.210, 10280.413, 354.077, 52845.111 23/01/15,02:09:31,10,09,1, 11.8,1,1, 0.210, 10280.379, 354.142, 52845.045 23/01/15,02:09:31,11,09,1, 11.8,1,1, 0.210, 10280.369, 354.187, 52844.922 23/01/15,02:09:31,12,09,1, 11.8,1,1, 0.210, 10280.348, 354.249, 52845.072 23/01/15,02:09:31,13,09,1, 11.8,1,1, 0.210, 10280.351, 354.304, 52845.026 23/01/15,02:09:31,14,09,1, 11.8,1,1, 0.210, 10280.332, 354.350, 52845.145 23/01/15,02:09:31,15,09,1, 11.8,1,1, 0.210, 10280.292, 354.406, 52844.904 23/01/15,02:09:31,16,09,1, 11.8,1,1, 0.210, 10280.228, 354.496, 52845.082 23/01/15,02:09:31,17,09,1, 11.8,1,1, 0.210, 10280.253, 354.540, 52844.895 23/01/15,02:09:31,18,09,1, 11.8,1,1, 0.210, 10280.259, 354.585, 52844.867 23/01/15,02:09:31,19,09,1, 11.8,1,1, 0.210, 10280.241, 354.648, 52844.863 23/01/15,02:09:32,00,09,1, 11.9,1,1, 0.211, 10280.234, 354.648, 52844.863 23/01/15,02:09:32,01,09,1, 11.9,1,1, 0.211, 10280.188, 354.796, 52844.833 23/01/15,02:09:32,02,09,1, 11.9,1,1, 0.211, 10280.176, 354.841, 52844.815 23/01/15,02:09:32,03,09,1, 11.9,1,1, 0.211, 10280.142, 354.899, 52844.776 23/01/15,02:09:32,04,09,1, 11.9,1,1, 0.211, 10280.148, 354.972, 52844.816 23/01/15,02:09:32,05,09,1, 11.9,1,1, 0.211, 10280.130, 354.991, 52844.737 23/01/15,02:09:32,06,09,1, 11.9,1,1, 0.211, 10280.117, 355.077, 52844.751 23/01/15,02:09:32,07,09,1, 11.9,1,1, 0.211, 10280.135, 355.126, 52844.697 23/01/15,02:09:32,08,09,1, 11.9,1,1, 0.211, 10280.087, 355.212, 52844.693 23/01/15,02:09:32,09,09,1, 11.9,1,1, 0.211, 10280.086, 355.263, 52844.687 23/01/15,02:09:32,10,09,1, 11.9,1,1, 0.211, 10280.106, 355.344, 52844.645 23/01/15,02:09:32,11,09,1, 11.9,1,1, 0.211, 10280.107, 355.398, 52844.659 23/01/15,02:09:32,12,09,1, 11.9,1,1, 0.211, 10280.081, 355.461, 52844.603 23/01/15,02:09:32,13,09,1, 11.9,1,1, 0.211, 10280.074, 355.547, 52844.605 23/01/15,02:09:32,14,09,1, 11.9,1,1, 0.211, 10280.072, 355.619, 52844.598 23/01/15,02:09:32,15,09,1, 11.9,1,1, 0.211, 10280.055, 355.688, 52844.576 23/01/15,02:09:32,16,09,1, 11.9,1,1, 0.211, 10280.067, 355.738, 52844.540 23/01/15,02:09:32,17,09,1, 11.9,1,1, 0.211, 10280.066, 355.815, 52844.528 23/01/15,02:09:32,18,09,1, 11.9,1,1, 0.211, 10280.039, 355.871, 52844.521 23/01/15,02:09:32,19,09,1, 11.9,1,1, 0.211, 10280.065, 355.954, 52844.514 23/01/15,02:09:33,00,09,1, 11.9,1,1, 0.209, 10280.058, 355.954, 52844.514 23/01/15,02:09:33,01,09,1, 11.9,1,1, 0.209, 10280.050, 356.105, 52844.467 23/01/15,02:09:33,02,09,1, 11.9,1,1, 0.209, 10280.037, 356.175, 52844.468 23/01/15,02:09:33,03,09,1, 11.9,1,1, 0.209, 10280.045, 356.224, 52844.444 23/01/15,02:09:33,04,09,1, 11.9,1,1, 0.209, 10280.023, 356.313, 52844.407 23/01/15,02:09:33,05,09,1, 11.9,1,1, 0.209, 10280.014, 356.371, 52844.400 23/01/15,02:09:33,06,09,1, 11.9,1,1, 0.209, 10280.025, 356.473, 52844.370 23/01/15,02:09:33,07,09,1, 11.9,1,1, 0.209, 10280.026, 356.546, 52844.356 23/01/15,02:09:33,08,09,1, 11.9,1,1, 0.209, 10280.007, 356.605, 52844.313 23/01/15,02:09:33,09,09,1, 11.9,1,1, 0.209, 10280.011, 356.675, 52844.184 23/01/15,02:09:33,10,09,1, 11.9,1,1, 0.209, 10280.037, 356.755, 52844.316 23/01/15,02:09:33,11,09,1, 11.9,1,1, 0.209, 10279.997, 356.852, 52844.263 23/01/15,02:09:33,12,09,1, 11.9,1,1, 0.209, 10279.972, 356.917, 52844.242 23/01/15,02:09:33,13,09,1, 11.9,1,1, 0.209, 10279.951, 357.008, 52844.263 23/01/15,02:09:33,14,09,1, 11.9,1,1, 0.209, 10279.946, 357.084, 52844.229 23/01/15,02:09:33,15,09,1, 11.9,1,1, 0.209, 10279.926, 357.139, 52844.196 23/01/15,02:09:33,16,09,1, 11.9,1,1, 0.209, 10279.904, 357.232, 52844.169 23/01/15,02:09:33,17,09,1, 11.9,1,1, 0.209, 10279.907, 357.342, 52844.117 23/01/15,02:09:33,18,09,1, 11.9,1,1, 0.209, 10279.886, 357.379, 52844.134 23/01/15,02:09:33,19,09,1, 11.9,1,1, 0.209, 10279.867, 357.513, 52844.101 23/01/15,02:09:34,00,09,1, 11.9,1,1, 0.208, 10279.866, 357.513, 52844.101 23/01/15,02:09:34,01,09,1, 11.9,1,1, 0.208, 10279.841, 357.630, 52844.050 23/01/15,02:09:34,02,09,1, 11.9,1,1, 0.208, 10279.816, 357.716, 52844.036 23/01/15,02:09:34,03,09,1, 11.9,1,1, 0.208, 10279.768, 357.796, 52843.991 23/01/15,02:09:34,04,09,1, 11.9,1,1, 0.208, 10279.763, 357.888, 52844.002 23/01/15,02:09:34,05,09,1, 11.9,1,1, 0.208, 10279.733, 357.953, 52843.996 23/01/15,02:09:34,06,09,1, 11.9,1,1, 0.208, 10279.731, 358.021, 52843.989 23/01/15,02:09:34,07,09,1, 11.9,1,1, 0.208, 10279.696, 358.090, 52843.955 23/01/15,02:09:34,08,09,1, 11.9,1,1, 0.208, 10279.662, 358.188, 52843.949 23/01/15,02:09:34,09,09,1, 11.9,1,1, 0.208, 10279.636, 358.254, 52843.892 23/01/15,02:09:34,10,09,1, 11.9,1,1, 0.208, 10279.604, 358.321, 52843.878 23/01/15,02:09:34,11,09,1, 11.9,1,1, 0.208, 10279.589, 358.374, 52843.805 23/01/15,02:09:34,12,09,1, 11.9,1,1, 0.208, 10279.565, 358.459, 52843.834 23/01/15,02:09:34,13,09,1, 11.9,1,1, 0.208, 10279.525, 358.532, 52843.803 23/01/15,02:09:34,14,09,1, 11.9,1,1, 0.208, 10279.510, 358.611, 52843.793 23/01/15,02:09:34,15,09,1, 11.9,1,1, 0.208, 10279.469, 358.664, 52843.759 23/01/15,02:09:34,16,09,1, 11.9,1,1, 0.208, 10279.422, 358.726, 52843.750 23/01/15,02:09:34,17,09,1, 11.9,1,1, 0.208, 10279.417, 358.823, 52843.752 23/01/15,02:09:34,18,09,1, 11.9,1,1, 0.208, 10279.404, 358.871, 52843.733 23/01/15,02:09:34,19,09,1, 11.9,1,1, 0.208, 10279.388, 358.931, 52843.671 23/01/15,02:09:35,00,09,1, 11.8,1,1, 0.210, 10279.382, 358.931, 52843.671 23/01/15,02:09:35,01,09,1, 11.8,1,1, 0.210, 10279.336, 359.064, 52843.616 23/01/15,02:09:35,02,09,1, 11.8,1,1, 0.210, 10279.317, 359.127, 52843.634 23/01/15,02:09:35,03,09,1, 11.8,1,1, 0.210, 10279.305, 359.169, 52843.589 23/01/15,02:09:35,04,09,1, 11.8,1,1, 0.210, 10279.255, 359.224, 52843.566 23/01/15,02:09:35,05,09,1, 11.8,1,1, 0.210, 10279.258, 359.297, 52843.517 23/01/15,02:09:35,06,09,1, 11.8,1,1, 0.210, 10279.227, 359.325, 52843.533 23/01/15,02:09:35,07,09,1, 11.8,1,1, 0.210, 10279.211, 359.385, 52843.481 23/01/15,02:09:35,08,09,1, 11.8,1,1, 0.210, 10279.179, 359.441, 52843.431 23/01/15,02:09:35,09,09,1, 11.8,1,1, 0.210, 10279.157, 359.483, 52843.404 23/01/15,02:09:35,10,09,1, 11.8,1,1, 0.210, 10279.145, 359.531, 52843.347 23/01/15,02:09:35,11,09,1, 11.8,1,1, 0.210, 10279.125, 359.580, 52843.338 23/01/15,02:09:35,12,09,1, 11.8,1,1, 0.210, 10279.118, 359.658, 52843.289 23/01/15,02:09:35,13,09,1, 11.8,1,1, 0.210, 10279.095, 359.677, 52843.257 23/01/15,02:09:35,14,09,1, 11.8,1,1, 0.210, 10279.065, 359.724, 52843.236 23/01/15,02:09:35,15,09,1, 11.8,1,1, 0.210, 10279.077, 359.782, 52843.217 23/01/15,02:09:35,16,09,1, 11.8,1,1, 0.210, 10279.055, 359.838, 52843.189 23/01/15,02:09:35,17,09,1, 11.8,1,1, 0.210, 10279.034, 359.875, 52843.145 23/01/15,02:09:35,18,09,1, 11.8,1,1, 0.210, 10279.021, 359.906, 52843.108 23/01/15,02:09:35,19,09,1, 11.8,1,1, 0.210, 10279.004, 359.973, 52843.084 23/01/15,02:09:36,00,09,1, 11.9,1,1, 0.210, 10278.999, 359.973, 52843.084 23/01/15,02:09:36,01,09,1, 11.9,1,1, 0.210, 10278.993, 360.059, 52843.016 23/01/15,02:09:36,02,09,1, 11.9,1,1, 0.210, 10278.972, 360.112, 52842.985 23/01/15,02:09:36,03,09,1, 11.9,1,1, 0.210, 10278.925, 360.140, 52842.965 23/01/15,02:09:36,04,09,1, 11.9,1,1, 0.210, 10278.916, 360.217, 52842.915 23/01/15,02:09:36,05,09,1, 11.9,1,1, 0.210, 10278.895, 360.275, 52842.907 23/01/15,02:09:36,06,09,1, 11.9,1,1, 0.210, 10278.884, 360.338, 52842.885 23/01/15,02:09:36,07,09,1, 11.9,1,1, 0.210, 10278.866, 360.385, 52842.859 23/01/15,02:09:36,08,09,1, 11.9,1,1, 0.210, 10278.870, 360.445, 52842.799 23/01/15,02:09:36,09,09,1, 11.9,1,1, 0.210, 10278.827, 360.500, 52842.797 23/01/15,02:09:36,10,09,1, 11.9,1,1, 0.210, 10278.830, 360.547, 52842.763 23/01/15,02:09:36,11,09,1, 11.9,1,1, 0.210, 10278.793, 360.586, 52842.734 23/01/15,02:09:36,12,09,1, 11.9,1,1, 0.210, 10278.792, 360.647, 52842.729 23/01/15,02:09:36,13,09,1, 11.9,1,1, 0.210, 10278.793, 360.681, 52842.689 23/01/15,02:09:36,14,09,1, 11.9,1,1, 0.210, 10278.773, 360.741, 52842.657 23/01/15,02:09:36,15,09,1, 11.9,1,1, 0.210, 10278.752, 360.795, 52842.602 23/01/15,02:09:36,16,09,1, 11.9,1,1, 0.210, 10278.743, 360.838, 52842.656 23/01/15,02:09:36,17,09,1, 11.9,1,1, 0.210, 10278.708, 360.882, 52842.565 23/01/15,02:09:36,18,09,1, 11.9,1,1, 0.210, 10278.720, 360.949, 52842.599 23/01/15,02:09:36,19,09,1, 11.9,1,1, 0.210, 10278.687, 360.978, 52842.512 23/01/15,02:09:37,00,09,1, 11.9,1,1, 0.208, 10278.682, 360.978, 52842.512 23/01/15,02:09:37,01,09,1, 11.9,1,1, 0.208, 10278.651, 361.077, 52842.456 23/01/15,02:09:37,02,09,1, 11.9,1,1, 0.208, 10278.634, 361.129, 52842.415 23/01/15,02:09:37,03,09,1, 11.9,1,1, 0.208, 10278.618, 361.179, 52842.384 23/01/15,02:09:37,04,09,1, 11.9,1,1, 0.208, 10278.588, 361.241, 52842.363 23/01/15,02:09:37,05,09,1, 11.9,1,1, 0.208, 10278.582, 361.267, 52842.287 23/01/15,02:09:37,06,09,1, 11.9,1,1, 0.208, 10278.599, 361.325, 52842.197 23/01/15,02:09:37,07,09,1, 11.9,1,1, 0.208, 10278.590, 361.376, 52842.255 23/01/15,02:09:37,08,09,1, 11.9,1,1, 0.208, 10278.517, 361.454, 52842.222 23/01/15,02:09:37,09,09,1, 11.9,1,1, 0.208, 10278.512, 361.493, 52842.227 23/01/15,02:09:37,10,09,1, 11.9,1,1, 0.208, 10278.497, 361.543, 52842.163 23/01/15,02:09:37,11,09,1, 11.9,1,1, 0.208, 10278.464, 361.592, 52842.132 23/01/15,02:09:37,12,09,1, 11.9,1,1, 0.208, 10278.452, 361.625, 52842.119 23/01/15,02:09:37,13,09,1, 11.9,1,1, 0.208, 10278.442, 361.680, 52842.072 23/01/15,02:09:37,14,09,1, 11.9,1,1, 0.208, 10278.410, 361.768, 52842.060 23/01/15,02:09:37,15,09,1, 11.9,1,1, 0.208, 10278.421, 361.775, 52842.055 23/01/15,02:09:37,16,09,1, 11.9,1,1, 0.208, 10278.373, 361.821, 52841.978 23/01/15,02:09:37,17,09,1, 11.9,1,1, 0.208, 10278.358, 361.876, 52841.943 23/01/15,02:09:37,18,09,1, 11.9,1,1, 0.208, 10278.331, 361.925, 52841.911 23/01/15,02:09:37,19,09,1, 11.9,1,1, 0.208, 10278.318, 361.944, 52841.864 23/01/15,02:09:38,00,09,1, 11.9,1,1, 0.208, 10278.314, 361.944, 52841.864 23/01/15,02:09:38,01,09,1, 11.9,1,1, 0.208, 10278.263, 362.042, 52841.823 23/01/15,02:09:38,02,09,1, 11.9,1,1, 0.208, 10278.256, 362.098, 52841.788 23/01/15,02:09:38,03,09,1, 11.9,1,1, 0.208, 10278.222, 362.133, 52841.723 23/01/15,02:09:38,04,09,1, 11.9,1,1, 0.208, 10278.213, 362.190, 52841.690 23/01/15,02:09:38,05,09,1, 11.9,1,1, 0.208, 10278.198, 362.214, 52841.697 23/01/15,02:09:38,06,09,1, 11.9,1,1, 0.208, 10278.178, 362.251, 52841.591 23/01/15,02:09:38,07,09,1, 11.9,1,1, 0.208, 10278.133, 362.316, 52841.618 23/01/15,02:09:38,08,09,1, 11.9,1,1, 0.208, 10278.133, 362.358, 52841.553 23/01/15,02:09:38,09,09,1, 11.9,1,1, 0.208, 10278.101, 362.418, 52841.517 23/01/15,02:09:38,10,09,1, 11.9,1,1, 0.208, 10278.117, 362.446, 52841.505 23/01/15,02:09:38,11,09,1, 11.9,1,1, 0.208, 10278.097, 362.497, 52841.433 23/01/15,02:09:38,12,09,1, 11.9,1,1, 0.208, 10278.043, 362.562, 52841.432 23/01/15,02:09:38,13,09,1, 11.9,1,1, 0.208, 10278.035, 362.586, 52841.373 23/01/15,02:09:38,14,09,1, 11.9,1,1, 0.208, 10278.015, 362.607, 52841.389 23/01/15,02:09:38,15,09,1, 11.9,1,1, 0.208, 10277.978, 362.665, 52841.344 23/01/15,02:09:38,16,09,1, 11.9,1,1, 0.208, 10277.954, 362.708, 52841.278 23/01/15,02:09:38,17,09,1, 11.9,1,1, 0.208, 10277.923, 362.759, 52841.237 23/01/15,02:09:38,18,09,1, 11.9,1,1, 0.208, 10277.898, 362.790, 52841.190 23/01/15,02:09:38,19,09,1, 11.9,1,1, 0.208, 10277.853, 362.849, 52841.241 23/01/15,02:09:39,00,09,1, 11.8,1,1, 0.212, 10277.847, 362.849, 52841.241 23/01/15,02:09:39,01,09,1, 11.8,1,1, 0.212, 10277.813, 362.918, 52841.147 23/01/15,02:09:39,02,09,1, 11.8,1,1, 0.212, 10277.804, 362.947, 52841.053 23/01/15,02:09:39,03,09,1, 11.8,1,1, 0.212, 10277.771, 362.986, 52841.002 23/01/15,02:09:39,04,09,1, 11.8,1,1, 0.212, 10277.744, 363.028, 52840.971 23/01/15,02:09:39,05,09,1, 11.8,1,1, 0.212, 10277.713, 363.073, 52840.889 23/01/15,02:09:39,06,09,1, 11.8,1,1, 0.212, 10277.682, 363.096, 52840.846 23/01/15,02:09:39,07,09,1, 11.8,1,1, 0.212, 10277.645, 363.156, 52840.819 23/01/15,02:09:39,08,09,1, 11.8,1,1, 0.212, 10277.638, 363.149, 52840.787 23/01/15,02:09:39,09,09,1, 11.8,1,1, 0.212, 10277.598, 363.193, 52840.755 23/01/15,02:09:39,10,09,1, 11.8,1,1, 0.212, 10277.555, 363.219, 52840.697 23/01/15,02:09:39,11,09,1, 11.8,1,1, 0.212, 10277.532, 363.233, 52840.669 23/01/15,02:09:39,12,09,1, 11.8,1,1, 0.212, 10277.485, 363.294, 52840.624 23/01/15,02:09:39,13,09,1, 11.8,1,1, 0.212, 10277.454, 363.302, 52840.538 23/01/15,02:09:39,14,09,1, 11.8,1,1, 0.212, 10277.417, 363.362, 52840.634 23/01/15,02:09:39,15,09,1, 11.8,1,1, 0.212, 10277.368, 363.365, 52840.527 23/01/15,02:09:39,16,09,1, 11.8,1,1, 0.212, 10277.323, 363.391, 52840.449 23/01/15,02:09:39,17,09,1, 11.8,1,1, 0.212, 10277.287, 363.432, 52840.427 23/01/15,02:09:39,18,09,1, 11.8,1,1, 0.212, 10277.287, 363.455, 52840.376 23/01/15,02:09:39,19,09,1, 11.8,1,1, 0.212, 10277.260, 363.474, 52840.337 23/01/15,02:09:40,00,09,1, 12.0,1,1, 0.210, 10277.255, 363.474, 52840.337 23/01/15,02:09:40,01,09,1, 12.0,1,1, 0.210, 10277.165, 363.561, 52840.197 23/01/15,02:09:40,02,09,1, 12.0,1,1, 0.210, 10277.126, 363.572, 52840.148 23/01/15,02:09:40,03,09,1, 12.0,1,1, 0.210, 10277.065, 363.625, 52840.072 23/01/15,02:09:40,04,09,1, 12.0,1,1, 0.210, 10277.026, 363.655, 52840.048 23/01/15,02:09:40,05,09,1, 12.0,1,1, 0.210, 10276.979, 363.697, 52839.987 23/01/15,02:09:40,06,09,1, 12.0,1,1, 0.210, 10276.940, 363.748, 52839.982 23/01/15,02:09:40,07,09,1, 12.0,1,1, 0.210, 10276.890, 363.740, 52839.934 23/01/15,02:09:40,08,09,1, 12.0,1,1, 0.210, 10276.857, 363.753, 52839.903 23/01/15,02:09:40,09,09,1, 12.0,1,1, 0.210, 10276.819, 363.766, 52839.853 23/01/15,02:09:40,10,09,1, 12.0,1,1, 0.210, 10276.755, 363.843, 52839.818 23/01/15,02:09:40,11,09,1, 12.0,1,1, 0.210, 10276.708, 363.840, 52839.745 23/01/15,02:09:40,12,09,1, 12.0,1,1, 0.210, 10276.658, 363.865, 52839.701 23/01/15,02:09:40,13,09,1, 12.0,1,1, 0.210, 10276.639, 363.893, 52839.664 23/01/15,02:09:40,14,09,1, 12.0,1,1, 0.210, 10276.578, 363.903, 52839.579 23/01/15,02:09:40,15,09,1, 12.0,1,1, 0.210, 10276.547, 363.947, 52839.494 23/01/15,02:09:40,16,09,1, 12.0,1,1, 0.210, 10276.458, 363.964, 52839.513 23/01/15,02:09:40,17,09,1, 12.0,1,1, 0.210, 10276.416, 364.003, 52839.479 23/01/15,02:09:40,18,09,1, 12.0,1,1, 0.210, 10276.371, 363.984, 52839.467 23/01/15,02:09:40,19,09,1, 12.0,1,1, 0.210, 10276.373, 364.022, 52839.404 23/01/15,02:09:41,00,09,1, 11.8,1,1, 0.208, 10276.370, 364.022, 52839.404 23/01/15,02:09:41,01,09,1, 11.8,1,1, 0.208, 10276.235, 364.066, 52839.332 23/01/15,02:09:41,02,09,1, 11.8,1,1, 0.208, 10276.188, 364.096, 52839.274 23/01/15,02:09:41,03,09,1, 11.8,1,1, 0.208, 10276.133, 364.122, 52839.291 23/01/15,02:09:41,04,09,1, 11.8,1,1, 0.208, 10276.069, 364.116, 52839.218 23/01/15,02:09:41,05,09,1, 11.8,1,1, 0.208, 10276.043, 364.140, 52839.196 23/01/15,02:09:41,06,09,1, 11.8,1,1, 0.208, 10276.005, 364.162, 52839.126 23/01/15,02:09:41,07,09,1, 11.8,1,1, 0.208, 10275.959, 364.208, 52839.094 23/01/15,02:09:41,08,09,1, 11.8,1,1, 0.208, 10275.931, 364.205, 52839.043 23/01/15,02:09:41,09,09,1, 11.8,1,1, 0.208, 10275.907, 364.226, 52838.988 23/01/15,02:09:41,10,09,1, 11.8,1,1, 0.208, 10275.849, 364.279, 52838.994 23/01/15,02:09:41,11,09,1, 11.8,1,1, 0.208, 10275.812, 364.310, 52838.923 23/01/15,02:09:41,12,09,1, 11.8,1,1, 0.208, 10275.764, 364.309, 52838.878 23/01/15,02:09:41,13,09,1, 11.8,1,1, 0.208, 10275.736, 364.318, 52838.889 23/01/15,02:09:41,14,09,1, 11.8,1,1, 0.208, 10275.708, 364.343, 52838.836 23/01/15,02:09:41,15,09,1, 11.8,1,1, 0.208, 10275.666, 364.370, 52838.774 23/01/15,02:09:41,16,09,1, 11.8,1,1, 0.208, 10275.613, 364.382, 52838.738 23/01/15,02:09:41,17,09,1, 11.8,1,1, 0.208, 10275.578, 364.403, 52838.723 23/01/15,02:09:41,18,09,1, 11.8,1,1, 0.208, 10275.539, 364.436, 52838.689 23/01/15,02:09:41,19,09,1, 11.8,1,1, 0.208, 10275.501, 364.426, 52838.627 23/01/15,02:09:42,00,09,1, 11.8,1,1, 0.210, 10275.494, 364.426, 52838.627 23/01/15,02:09:42,01,09,1, 11.8,1,1, 0.210, 10275.444, 364.493, 52838.597 23/01/15,02:09:42,02,09,1, 11.8,1,1, 0.210, 10275.421, 364.488, 52838.519 23/01/15,02:09:42,03,09,1, 11.8,1,1, 0.210, 10275.388, 364.522, 52838.511 23/01/15,02:09:42,04,09,1, 11.8,1,1, 0.210, 10275.337, 364.520, 52838.473 23/01/15,02:09:42,05,09,1, 11.8,1,1, 0.210, 10275.311, 364.534, 52838.431 23/01/15,02:09:42,06,09,1, 11.8,1,1, 0.210, 10275.325, 364.538, 52838.403 23/01/15,02:09:42,07,09,1, 11.8,1,1, 0.210, 10275.264, 364.563, 52838.387 23/01/15,02:09:42,08,09,1, 11.8,1,1, 0.210, 10275.230, 364.565, 52838.323 23/01/15,02:09:42,09,09,1, 11.8,1,1, 0.210, 10275.187, 364.570, 52838.308 23/01/15,02:09:42,10,09,1, 11.8,1,1, 0.210, 10275.185, 364.596, 52838.252 23/01/15,02:09:42,11,09,1, 11.8,1,1, 0.210, 10275.174, 364.611, 52838.259 23/01/15,02:09:42,12,09,1, 11.8,1,1, 0.210, 10275.137, 364.621, 52838.224 23/01/15,02:09:42,13,09,1, 11.8,1,1, 0.210, 10275.106, 364.642, 52838.178 23/01/15,02:09:42,14,09,1, 11.8,1,1, 0.210, 10275.095, 364.639, 52838.110 23/01/15,02:09:42,15,09,1, 11.8,1,1, 0.210, 10275.056, 364.653, 52838.112 23/01/15,02:09:42,16,09,1, 11.8,1,1, 0.210, 10275.028, 364.674, 52838.084 23/01/15,02:09:42,17,09,1, 11.8,1,1, 0.210, 10274.979, 364.672, 52838.077 23/01/15,02:09:42,18,09,1, 11.8,1,1, 0.210, 10274.943, 364.700, 52838.034 23/01/15,02:09:42,19,09,1, 11.8,1,1, 0.210, 10274.925, 364.690, 52837.984 23/01/15,02:09:43,00,09,1, 11.8,1,1, 0.211, 10274.918, 364.690, 52837.984 23/01/15,02:09:43,01,09,1, 11.8,1,1, 0.211, 10274.871, 364.729, 52837.940 23/01/15,02:09:43,02,09,1, 11.8,1,1, 0.211, 10274.847, 364.718, 52837.928 23/01/15,02:09:43,03,09,1, 11.8,1,1, 0.211, 10274.813, 364.709, 52837.890 23/01/15,02:09:43,04,09,1, 11.8,1,1, 0.211, 10274.763, 364.736, 52837.901 23/01/15,02:09:43,05,09,1, 11.8,1,1, 0.211, 10274.746, 364.746, 52837.849 23/01/15,02:09:43,06,09,1, 11.8,1,1, 0.211, 10274.712, 364.727, 52837.831 23/01/15,02:09:43,07,09,1, 11.8,1,1, 0.211, 10274.679, 364.758, 52837.764 23/01/15,02:09:43,08,09,1, 11.8,1,1, 0.211, 10274.665, 364.778, 52837.767 23/01/15,02:09:43,09,09,1, 11.8,1,1, 0.211, 10274.596, 364.790, 52837.735 23/01/15,02:09:43,10,09,1, 11.8,1,1, 0.211, 10274.595, 364.797, 52837.749 23/01/15,02:09:43,11,09,1, 11.8,1,1, 0.211, 10274.555, 364.816, 52837.692 23/01/15,02:09:43,12,09,1, 11.8,1,1, 0.211, 10274.517, 364.852, 52837.635 23/01/15,02:09:43,13,09,1, 11.8,1,1, 0.211, 10274.510, 364.872, 52837.696 23/01/15,02:09:43,14,09,1, 11.8,1,1, 0.211, 10274.483, 364.881, 52837.630 23/01/15,02:09:43,15,09,1, 11.8,1,1, 0.211, 10274.420, 364.920, 52837.641 23/01/15,02:09:43,16,09,1, 11.8,1,1, 0.211, 10274.425, 364.917, 52837.609 23/01/15,02:09:43,17,09,1, 11.8,1,1, 0.211, 10274.360, 364.942, 52837.579 23/01/15,02:09:43,18,09,1, 11.8,1,1, 0.211, 10274.346, 364.958, 52837.555 23/01/15,02:09:43,19,09,1, 11.8,1,1, 0.211, 10274.325, 364.994, 52837.529 23/01/15,02:09:44,00,10,1, 11.8,1,1, 0.215, 10274.317, 364.994, 52837.529 23/01/15,02:09:44,01,10,1, 11.8,1,1, 0.215, 10274.261, 365.036, 52837.521 23/01/15,02:09:44,02,10,1, 11.8,1,1, 0.215, 10274.222, 365.056, 52837.481 23/01/15,02:09:44,03,10,1, 11.8,1,1, 0.215, 10274.205, 365.084, 52837.469 23/01/15,02:09:44,04,10,1, 11.8,1,1, 0.215, 10274.130, 365.121, 52837.480 23/01/15,02:09:44,05,10,1, 11.8,1,1, 0.215, 10274.110, 365.143, 52837.454 23/01/15,02:09:44,06,10,1, 11.8,1,1, 0.215, 10274.103, 365.147, 52837.394 23/01/15,02:09:44,07,10,1, 11.8,1,1, 0.215, 10274.097, 365.165, 52837.341 23/01/15,02:09:44,08,10,1, 11.8,1,1, 0.215, 10274.058, 365.235, 52837.237 23/01/15,02:09:44,09,10,1, 11.8,1,1, 0.215, 10274.006, 365.267, 52837.380 23/01/15,02:09:44,10,10,1, 11.8,1,1, 0.215, 10273.975, 365.298, 52837.346 23/01/15,02:09:44,11,10,1, 11.8,1,1, 0.215, 10273.980, 365.343, 52837.349 23/01/15,02:09:44,12,10,1, 11.8,1,1, 0.215, 10273.959, 365.359, 52837.350 23/01/15,02:09:44,13,10,1, 11.8,1,1, 0.215, 10273.933, 365.401, 52837.309 23/01/15,02:09:44,14,10,1, 11.8,1,1, 0.215, 10273.894, 365.442, 52837.291 23/01/15,02:09:44,15,10,1, 11.8,1,1, 0.215, 10273.871, 365.500, 52837.302 23/01/15,02:09:44,16,10,1, 11.8,1,1, 0.215, 10273.853, 365.523, 52837.279 23/01/15,02:09:44,17,10,1, 11.8,1,1, 0.215, 10273.824, 365.590, 52837.271 23/01/15,02:09:44,18,10,1, 11.8,1,1, 0.215, 10273.787, 365.638, 52837.276 23/01/15,02:09:44,19,10,1, 11.8,1,1, 0.215, 10273.773, 365.671, 52837.258 23/01/15,02:09:45,00,10,1, 11.9,1,1, 0.209, 10273.767, 365.671, 52837.258 23/01/15,02:09:45,01,10,1, 11.9,1,1, 0.209, 10273.715, 365.763, 52837.228 23/01/15,02:09:45,02,10,1, 11.9,1,1, 0.209, 10273.699, 365.813, 52837.217 23/01/15,02:09:45,03,10,1, 11.9,1,1, 0.209, 10273.657, 365.882, 52837.217 23/01/15,02:09:45,04,10,1, 11.9,1,1, 0.209, 10273.638, 365.902, 52837.204 23/01/15,02:09:45,05,10,1, 11.9,1,1, 0.209, 10273.593, 365.949, 52837.183 23/01/15,02:09:45,06,10,1, 11.9,1,1, 0.209, 10273.569, 365.988, 52837.188 23/01/15,02:09:45,07,10,1, 11.9,1,1, 0.209, 10273.532, 366.021, 52837.158 23/01/15,02:09:45,08,10,1, 11.9,1,1, 0.209, 10273.500, 366.104, 52837.154 23/01/15,02:09:45,09,10,1, 11.9,1,1, 0.209, 10273.485, 366.133, 52837.153 23/01/15,02:09:45,10,10,1, 11.9,1,1, 0.209, 10273.459, 366.158, 52837.141 23/01/15,02:09:45,11,10,1, 11.9,1,1, 0.209, 10273.418, 366.213, 52837.126 23/01/15,02:09:45,12,10,1, 11.9,1,1, 0.209, 10273.424, 366.251, 52837.089 23/01/15,02:09:45,13,10,1, 11.9,1,1, 0.209, 10273.381, 366.302, 52837.081 23/01/15,02:09:45,14,10,1, 11.9,1,1, 0.209, 10273.346, 366.358, 52837.098 23/01/15,02:09:45,15,10,1, 11.9,1,1, 0.209, 10273.315, 366.385, 52837.063 23/01/15,02:09:45,16,10,1, 11.9,1,1, 0.209, 10273.261, 366.439, 52837.046 23/01/15,02:09:45,17,10,1, 11.9,1,1, 0.209, 10273.234, 366.477, 52837.014 23/01/15,02:09:45,18,10,1, 11.9,1,1, 0.209, 10273.183, 366.498, 52837.041 23/01/15,02:09:45,19,10,1, 11.9,1,1, 0.209, 10273.162, 366.528, 52836.994 23/01/15,02:09:46,00,10,1, 11.8,1,1, 0.210, 10273.157, 366.528, 52836.994 23/01/15,02:09:46,01,10,1, 11.8,1,1, 0.210, 10273.084, 366.600, 52837.011 23/01/15,02:09:46,02,10,1, 11.8,1,1, 0.210, 10273.044, 366.630, 52836.985 23/01/15,02:09:46,03,10,1, 11.8,1,1, 0.210, 10273.016, 366.668, 52836.970 23/01/15,02:09:46,04,10,1, 11.8,1,1, 0.210, 10272.977, 366.702, 52837.049 23/01/15,02:09:46,05,10,1, 11.8,1,1, 0.210, 10272.913, 366.733, 52836.926 23/01/15,02:09:46,06,10,1, 11.8,1,1, 0.210, 10272.872, 366.767, 52837.023 23/01/15,02:09:46,07,10,1, 11.8,1,1, 0.210, 10272.829, 366.790, 52836.934 23/01/15,02:09:46,08,10,1, 11.8,1,1, 0.210, 10272.801, 366.810, 52836.907 23/01/15,02:09:46,09,10,1, 11.8,1,1, 0.210, 10272.761, 366.829, 52836.877 23/01/15,02:09:46,10,10,1, 11.8,1,1, 0.210, 10272.710, 366.861, 52836.848 23/01/15,02:09:46,11,10,1, 11.8,1,1, 0.210, 10272.684, 366.879, 52836.875 23/01/15,02:09:46,12,10,1, 11.8,1,1, 0.210, 10272.628, 366.904, 52836.845 23/01/15,02:09:46,13,10,1, 11.8,1,1, 0.210, 10272.619, 366.933, 52836.839 23/01/15,02:09:46,14,10,1, 11.8,1,1, 0.210, 10272.591, 366.928, 52836.829 23/01/15,02:09:46,15,10,1, 11.8,1,1, 0.210, 10272.524, 366.953, 52836.810 23/01/15,02:09:46,16,10,1, 11.8,1,1, 0.210, 10272.516, 366.992, 52836.800 23/01/15,02:09:46,17,10,1, 11.8,1,1, 0.210, 10272.456, 367.006, 52836.781 23/01/15,02:09:46,18,10,1, 11.8,1,1, 0.210, 10272.410, 367.018, 52836.784 23/01/15,02:09:46,19,10,1, 11.8,1,1, 0.210, 10272.382, 367.027, 52836.741 23/01/15,02:09:47,00,09,1, 11.9,1,1, 0.210, 10272.381, 367.027, 52836.741 23/01/15,02:09:47,01,09,1, 11.9,1,1, 0.210, 10272.332, 367.049, 52836.672 23/01/15,02:09:47,02,09,1, 11.9,1,1, 0.210, 10272.274, 367.031, 52836.702 23/01/15,02:09:47,03,09,1, 11.9,1,1, 0.210, 10272.250, 367.060, 52836.719 23/01/15,02:09:47,04,09,1, 11.9,1,1, 0.210, 10272.239, 367.051, 52836.710 23/01/15,02:09:47,05,09,1, 11.9,1,1, 0.210, 10272.185, 367.068, 52836.674 23/01/15,02:09:47,06,09,1, 11.9,1,1, 0.210, 10272.170, 367.072, 52836.661 23/01/15,02:09:47,07,09,1, 11.9,1,1, 0.210, 10272.130, 367.090, 52836.671 23/01/15,02:09:47,08,09,1, 11.9,1,1, 0.210, 10272.116, 367.128, 52836.636 23/01/15,02:09:47,09,09,1, 11.9,1,1, 0.210, 10272.087, 367.108, 52836.588 23/01/15,02:09:47,10,09,1, 11.9,1,1, 0.210, 10272.032, 367.120, 52836.598 23/01/15,02:09:47,11,09,1, 11.9,1,1, 0.210, 10272.012, 367.127, 52836.595 23/01/15,02:09:47,12,09,1, 11.9,1,1, 0.210, 10271.972, 367.121, 52836.551 23/01/15,02:09:47,13,09,1, 11.9,1,1, 0.210, 10271.963, 367.128, 52836.562 23/01/15,02:09:47,14,09,1, 11.9,1,1, 0.210, 10271.934, 367.125, 52836.511 23/01/15,02:09:47,15,09,1, 11.9,1,1, 0.210, 10271.901, 367.134, 52836.504 23/01/15,02:09:47,16,09,1, 11.9,1,1, 0.210, 10271.862, 367.122, 52836.298 23/01/15,02:09:47,17,09,1, 11.9,1,1, 0.210, 10271.829, 367.156, 52836.592 23/01/15,02:09:47,18,09,1, 11.9,1,1, 0.210, 10271.823, 367.114, 52836.516 23/01/15,02:09:47,19,09,1, 11.9,1,1, 0.210, 10271.792, 367.127, 52836.496 23/01/15,02:09:48,00,09,1, 11.9,1,1, 0.205, 10271.789, 367.127, 52836.496 23/01/15,02:09:48,01,09,1, 11.9,1,1, 0.205, 10271.761, 367.116, 52836.439 23/01/15,02:09:48,02,09,1, 11.9,1,1, 0.205, 10271.716, 367.108, 52836.414 23/01/15,02:09:48,03,09,1, 11.9,1,1, 0.205, 10271.704, 367.120, 52836.410 23/01/15,02:09:48,04,09,1, 11.9,1,1, 0.205, 10271.673, 367.093, 52836.434 23/01/15,02:09:48,05,09,1, 11.9,1,1, 0.205, 10271.671, 367.116, 52836.403 23/01/15,02:09:48,06,09,1, 11.9,1,1, 0.205, 10271.632, 367.107, 52836.365 23/01/15,02:09:48,07,09,1, 11.9,1,1, 0.205, 10271.614, 367.099, 52836.380 23/01/15,02:09:48,08,09,1, 11.9,1,1, 0.205, 10271.605, 367.113, 52836.382 23/01/15,02:09:48,09,09,1, 11.9,1,1, 0.205, 10271.565, 367.115, 52836.387 23/01/15,02:09:48,10,09,1, 11.9,1,1, 0.205, 10271.565, 367.087, 52836.368 23/01/15,02:09:48,11,09,1, 11.9,1,1, 0.205, 10271.529, 367.105, 52836.359 23/01/15,02:09:48,12,09,1, 11.9,1,1, 0.205, 10271.503, 367.089, 52836.339 23/01/15,02:09:48,13,09,1, 11.9,1,1, 0.205, 10271.486, 367.115, 52836.321 23/01/15,02:09:48,14,09,1, 11.9,1,1, 0.205, 10271.471, 367.110, 52836.336 23/01/15,02:09:48,15,09,1, 11.9,1,1, 0.205, 10271.424, 367.133, 52836.281 23/01/15,02:09:48,16,09,1, 11.9,1,1, 0.205, 10271.419, 367.145, 52836.302 23/01/15,02:09:48,17,09,1, 11.9,1,1, 0.205, 10271.409, 367.121, 52836.293 23/01/15,02:09:48,18,09,1, 11.9,1,1, 0.205, 10271.357, 367.150, 52836.308 23/01/15,02:09:48,19,09,1, 11.9,1,1, 0.205, 10271.347, 367.141, 52836.290 23/01/15,02:09:49,00,09,1, 11.8,1,1, 0.209, 10271.347, 367.141, 52836.290 23/01/15,02:09:49,01,09,1, 11.8,1,1, 0.209, 10271.297, 367.151, 52836.291 23/01/15,02:09:49,02,09,1, 11.8,1,1, 0.209, 10271.305, 367.178, 52836.251 23/01/15,02:09:49,03,09,1, 11.8,1,1, 0.209, 10271.245, 367.185, 52836.290 23/01/15,02:09:49,04,09,1, 11.8,1,1, 0.209, 10271.226, 367.211, 52836.270 23/01/15,02:09:49,05,09,1, 11.8,1,1, 0.209, 10271.208, 367.238, 52836.291 23/01/15,02:09:49,06,09,1, 11.8,1,1, 0.209, 10271.177, 367.269, 52836.271 23/01/15,02:09:49,07,09,1, 11.8,1,1, 0.209, 10271.145, 367.270, 52836.316 23/01/15,02:09:49,08,09,1, 11.8,1,1, 0.209, 10271.126, 367.277, 52836.261 23/01/15,02:09:49,09,09,1, 11.8,1,1, 0.209, 10271.102, 367.309, 52836.302 23/01/15,02:09:49,10,09,1, 11.8,1,1, 0.209, 10271.084, 367.325, 52836.288 23/01/15,02:09:49,11,09,1, 11.8,1,1, 0.209, 10271.027, 367.342, 52836.304 23/01/15,02:09:49,12,09,1, 11.8,1,1, 0.209, 10271.006, 367.392, 52836.286 23/01/15,02:09:49,13,09,1, 11.8,1,1, 0.209, 10270.974, 367.415, 52836.282 23/01/15,02:09:49,14,09,1, 11.8,1,1, 0.209, 10270.956, 367.450, 52836.302 23/01/15,02:09:49,15,09,1, 11.8,1,1, 0.209, 10270.928, 367.483, 52836.303 23/01/15,02:09:49,16,09,1, 11.8,1,1, 0.209, 10270.870, 367.511, 52836.417 23/01/15,02:09:49,17,09,1, 11.8,1,1, 0.209, 10270.870, 367.516, 52836.237 23/01/15,02:09:49,18,09,1, 11.8,1,1, 0.209, 10270.839, 367.570, 52836.288 23/01/15,02:09:49,19,09,1, 11.8,1,1, 0.209, 10270.833, 367.623, 52836.295 23/01/15,02:09:50,00,09,1, 11.9,1,1, 0.210, 10270.829, 367.623, 52836.295 23/01/15,02:09:50,01,09,1, 11.9,1,1, 0.210, 10270.781, 367.704, 52836.295 23/01/15,02:09:50,02,09,1, 11.9,1,1, 0.210, 10270.745, 367.728, 52836.286 23/01/15,02:09:50,03,09,1, 11.9,1,1, 0.210, 10270.726, 367.763, 52836.328 23/01/15,02:09:50,04,09,1, 11.9,1,1, 0.210, 10270.701, 367.795, 52836.309 23/01/15,02:09:50,05,09,1, 11.9,1,1, 0.210, 10270.702, 367.823, 52836.324 23/01/15,02:09:50,06,09,1, 11.9,1,1, 0.210, 10270.677, 367.869, 52836.291 23/01/15,02:09:50,07,09,1, 11.9,1,1, 0.210, 10270.652, 367.872, 52836.330 23/01/15,02:09:50,08,09,1, 11.9,1,1, 0.210, 10270.663, 367.920, 52836.314 23/01/15,02:09:50,09,09,1, 11.9,1,1, 0.210, 10270.636, 367.942, 52836.302 23/01/15,02:09:50,10,09,1, 11.9,1,1, 0.210, 10270.630, 367.944, 52836.295 23/01/15,02:09:50,11,09,1, 11.9,1,1, 0.210, 10270.606, 367.946, 52836.300 23/01/15,02:09:50,12,09,1, 11.9,1,1, 0.210, 10270.608, 367.976, 52836.286 23/01/15,02:09:50,13,09,1, 11.9,1,1, 0.210, 10270.605, 368.003, 52836.289 23/01/15,02:09:50,14,09,1, 11.9,1,1, 0.210, 10270.614, 367.979, 52836.280 23/01/15,02:09:50,15,09,1, 11.9,1,1, 0.210, 10270.594, 368.026, 52836.316 23/01/15,02:09:50,16,09,1, 11.9,1,1, 0.210, 10270.604, 368.010, 52836.291 23/01/15,02:09:50,17,09,1, 11.9,1,1, 0.210, 10270.601, 368.016, 52836.325 23/01/15,02:09:50,18,09,1, 11.9,1,1, 0.210, 10270.577, 368.049, 52836.296 23/01/15,02:09:50,19,09,1, 11.9,1,1, 0.210, 10270.599, 368.034, 52836.319 23/01/15,02:09:51,00,09,1, 11.8,1,1, 0.204, 10270.596, 368.034, 52836.319 23/01/15,02:09:51,01,09,1, 11.8,1,1, 0.204, 10270.580, 368.056, 52836.305 23/01/15,02:09:51,02,09,1, 11.8,1,1, 0.204, 10270.597, 368.057, 52836.320 23/01/15,02:09:51,03,09,1, 11.8,1,1, 0.204, 10270.583, 368.063, 52836.271 23/01/15,02:09:51,04,09,1, 11.8,1,1, 0.204, 10270.581, 368.039, 52836.272 23/01/15,02:09:51,05,09,1, 11.8,1,1, 0.204, 10270.556, 368.061, 52836.300 23/01/15,02:09:51,06,09,1, 11.8,1,1, 0.204, 10270.572, 368.050, 52836.303 23/01/15,02:09:51,07,09,1, 11.8,1,1, 0.204, 10270.538, 368.050, 52836.303 23/01/15,02:09:51,08,09,1, 11.8,1,1, 0.204, 10270.557, 368.065, 52836.303 23/01/15,02:09:51,09,09,1, 11.8,1,1, 0.204, 10270.556, 368.044, 52836.267 23/01/15,02:09:51,10,09,1, 11.8,1,1, 0.204, 10270.554, 368.020, 52836.259 23/01/15,02:09:51,11,09,1, 11.8,1,1, 0.204, 10270.555, 368.031, 52836.220 23/01/15,02:09:51,12,09,1, 11.8,1,1, 0.204, 10270.532, 368.014, 52836.249 23/01/15,02:09:51,13,09,1, 11.8,1,1, 0.204, 10270.539, 368.003, 52836.244 23/01/15,02:09:51,14,09,1, 11.8,1,1, 0.204, 10270.543, 368.005, 52836.213 23/01/15,02:09:51,15,09,1, 11.8,1,1, 0.204, 10270.511, 368.025, 52836.198 23/01/15,02:09:51,16,09,1, 11.8,1,1, 0.204, 10270.499, 367.987, 52836.189 23/01/15,02:09:51,17,09,1, 11.8,1,1, 0.204, 10270.517, 367.963, 52836.184 23/01/15,02:09:51,18,09,1, 11.8,1,1, 0.204, 10270.509, 367.993, 52836.176 23/01/15,02:09:51,19,09,1, 11.8,1,1, 0.204, 10270.477, 367.985, 52836.198 23/01/15,02:09:52,00,09,1, 11.9,1,1, 0.210, 10270.470, 367.985, 52836.198 23/01/15,02:09:52,01,09,1, 11.9,1,1, 0.210, 10270.481, 367.985, 52836.160 23/01/15,02:09:52,02,09,1, 11.9,1,1, 0.210, 10270.469, 368.002, 52836.182 23/01/15,02:09:52,03,09,1, 11.9,1,1, 0.210, 10270.470, 368.003, 52836.177 23/01/15,02:09:52,04,09,1, 11.9,1,1, 0.210, 10270.464, 368.010, 52836.181 23/01/15,02:09:52,05,09,1, 11.9,1,1, 0.210, 10270.441, 368.028, 52836.180 23/01/15,02:09:52,06,09,1, 11.9,1,1, 0.210, 10270.433, 368.008, 52836.153 23/01/15,02:09:52,07,09,1, 11.9,1,1, 0.210, 10270.450, 368.037, 52836.152 23/01/15,02:09:52,08,09,1, 11.9,1,1, 0.210, 10270.438, 368.056, 52836.128 23/01/15,02:09:52,09,09,1, 11.9,1,1, 0.210, 10270.388, 368.075, 52836.137 23/01/15,02:09:52,10,09,1, 11.9,1,1, 0.210, 10270.375, 368.070, 52836.116 23/01/15,02:09:52,11,09,1, 11.9,1,1, 0.210, 10270.402, 368.046, 52836.117 23/01/15,02:09:52,12,09,1, 11.9,1,1, 0.210, 10270.391, 368.097, 52836.128 23/01/15,02:09:52,13,09,1, 11.9,1,1, 0.210, 10270.378, 368.098, 52836.125 23/01/15,02:09:52,14,09,1, 11.9,1,1, 0.210, 10270.349, 368.086, 52836.110 23/01/15,02:09:52,15,09,1, 11.9,1,1, 0.210, 10270.348, 368.110, 52836.087 23/01/15,02:09:52,16,09,1, 11.9,1,1, 0.210, 10270.333, 368.102, 52836.069 23/01/15,02:09:52,17,09,1, 11.9,1,1, 0.210, 10270.307, 368.114, 52836.093 23/01/15,02:09:52,18,09,1, 11.9,1,1, 0.210, 10270.294, 368.087, 52836.098 23/01/15,02:09:52,19,09,1, 11.9,1,1, 0.210, 10270.254, 368.067, 52836.049 23/01/15,02:09:53,00,09,1, 11.9,1,1, 0.207, 10270.253, 368.067, 52836.049 23/01/15,02:09:53,01,09,1, 11.9,1,1, 0.207, 10270.242, 368.066, 52836.048 23/01/15,02:09:53,02,09,1, 11.9,1,1, 0.207, 10270.213, 368.035, 52836.037 23/01/15,02:09:53,03,09,1, 11.9,1,1, 0.207, 10270.204, 368.007, 52836.049 23/01/15,02:09:53,04,09,1, 11.9,1,1, 0.207, 10270.161, 367.989, 52836.043 23/01/15,02:09:53,05,09,1, 11.9,1,1, 0.207, 10270.162, 367.987, 52835.982 23/01/15,02:09:53,06,09,1, 11.9,1,1, 0.207, 10270.171, 367.950, 52835.861 23/01/15,02:09:53,07,09,1, 11.9,1,1, 0.207, 10270.143, 367.940, 52835.997 23/01/15,02:09:53,08,09,1, 11.9,1,1, 0.207, 10270.132, 367.940, 52835.964 23/01/15,02:09:53,09,09,1, 11.9,1,1, 0.207, 10270.098, 367.914, 52835.953 23/01/15,02:09:53,10,09,1, 11.9,1,1, 0.207, 10270.067, 367.891, 52835.941 23/01/15,02:09:53,11,09,1, 11.9,1,1, 0.207, 10270.079, 367.861, 52835.937 23/01/15,02:09:53,12,09,1, 11.9,1,1, 0.207, 10270.074, 367.866, 52835.914 23/01/15,02:09:53,13,09,1, 11.9,1,1, 0.207, 10270.063, 367.846, 52835.905 23/01/15,02:09:53,14,09,1, 11.9,1,1, 0.207, 10270.023, 367.831, 52835.892 23/01/15,02:09:53,15,09,1, 11.9,1,1, 0.207, 10270.017, 367.795, 52835.881 23/01/15,02:09:53,16,09,1, 11.9,1,1, 0.207, 10270.007, 367.773, 52835.835 23/01/15,02:09:53,17,09,1, 11.9,1,1, 0.207, 10270.002, 367.754, 52835.842 23/01/15,02:09:53,18,09,1, 11.9,1,1, 0.207, 10269.980, 367.756, 52835.846 23/01/15,02:09:53,19,09,1, 11.9,1,1, 0.207, 10269.975, 367.717, 52835.832 23/01/15,02:09:54,00,09,1, 11.9,1,1, 0.207, 10269.970, 367.717, 52835.832 23/01/15,02:09:54,01,09,1, 11.9,1,1, 0.207, 10269.954, 367.678, 52835.811 23/01/15,02:09:54,02,09,1, 11.9,1,1, 0.207, 10269.932, 367.654, 52835.814 23/01/15,02:09:54,03,09,1, 11.9,1,1, 0.207, 10269.957, 367.628, 52835.783 23/01/15,02:09:54,04,09,1, 11.9,1,1, 0.207, 10269.936, 367.594, 52835.778 23/01/15,02:09:54,05,09,1, 11.9,1,1, 0.207, 10269.918, 367.617, 52835.794 23/01/15,02:09:54,06,09,1, 11.9,1,1, 0.207, 10269.910, 367.570, 52835.778 23/01/15,02:09:54,07,09,1, 11.9,1,1, 0.207, 10269.921, 367.583, 52835.754 23/01/15,02:09:54,08,09,1, 11.9,1,1, 0.207, 10269.904, 367.567, 52835.768 23/01/15,02:09:54,09,09,1, 11.9,1,1, 0.207, 10269.891, 367.502, 52835.735 23/01/15,02:09:54,10,09,1, 11.9,1,1, 0.207, 10269.898, 367.523, 52835.714 23/01/15,02:09:54,11,09,1, 11.9,1,1, 0.207, 10269.890, 367.503, 52835.705 23/01/15,02:09:54,12,09,1, 11.9,1,1, 0.207, 10269.866, 367.487, 52835.712 23/01/15,02:09:54,13,09,1, 11.9,1,1, 0.207, 10269.867, 367.460, 52835.689 23/01/15,02:09:54,14,09,1, 11.9,1,1, 0.207, 10269.860, 367.438, 52835.675 23/01/15,02:09:54,15,09,1, 11.9,1,1, 0.207, 10269.824, 367.435, 52835.658 23/01/15,02:09:54,16,09,1, 11.9,1,1, 0.207, 10269.816, 367.401, 52835.650 23/01/15,02:09:54,17,09,1, 11.9,1,1, 0.207, 10269.775, 367.382, 52835.650 23/01/15,02:09:54,18,09,1, 11.9,1,1, 0.207, 10269.767, 367.331, 52835.667 23/01/15,02:09:54,19,09,1, 11.9,1,1, 0.207, 10269.799, 367.317, 52835.634 23/01/15,02:09:55,00,09,1, 11.9,1,1, 0.205, 10269.794, 367.317, 52835.634 23/01/15,02:09:55,01,09,1, 11.9,1,1, 0.205, 10269.739, 367.269, 52835.606 23/01/15,02:09:55,02,09,1, 11.9,1,1, 0.205, 10269.720, 367.245, 52835.637 23/01/15,02:09:55,03,09,1, 11.9,1,1, 0.205, 10269.701, 367.196, 52835.602 23/01/15,02:09:55,04,09,1, 11.9,1,1, 0.205, 10269.674, 367.182, 52835.615 23/01/15,02:09:55,05,09,1, 11.9,1,1, 0.205, 10269.659, 367.185, 52835.575 23/01/15,02:09:55,06,09,1, 11.9,1,1, 0.205, 10269.617, 367.166, 52835.669 23/01/15,02:09:55,07,09,1, 11.9,1,1, 0.205, 10269.598, 367.125, 52835.532 23/01/15,02:09:55,08,09,1, 11.9,1,1, 0.205, 10269.539, 367.130, 52835.557 23/01/15,02:09:55,09,09,1, 11.9,1,1, 0.205, 10269.517, 367.106, 52835.524 23/01/15,02:09:55,10,09,1, 11.9,1,1, 0.205, 10269.536, 367.117, 52835.553 23/01/15,02:09:55,11,09,1, 11.9,1,1, 0.205, 10269.503, 367.096, 52835.539 23/01/15,02:09:55,12,09,1, 11.9,1,1, 0.205, 10269.499, 367.104, 52835.523 23/01/15,02:09:55,13,09,1, 11.9,1,1, 0.205, 10269.454, 367.074, 52835.532 23/01/15,02:09:55,14,09,1, 11.9,1,1, 0.205, 10269.432, 367.061, 52835.517 23/01/15,02:09:55,15,09,1, 11.9,1,1, 0.205, 10269.443, 367.064, 52835.538 23/01/15,02:09:55,16,09,1, 11.9,1,1, 0.205, 10269.401, 367.055, 52835.555 23/01/15,02:09:55,17,09,1, 11.9,1,1, 0.205, 10269.387, 367.071, 52835.539 23/01/15,02:09:55,18,09,1, 11.9,1,1, 0.205, 10269.377, 367.040, 52835.558 23/01/15,02:09:55,19,09,1, 11.9,1,1, 0.205, 10269.362, 367.057, 52835.512 23/01/15,02:09:56,00,09,1, 11.9,1,1, 0.210, 10269.361, 367.057, 52835.512 23/01/15,02:09:56,01,09,1, 11.9,1,1, 0.210, 10269.293, 367.040, 52835.610 23/01/15,02:09:56,02,09,1, 11.9,1,1, 0.210, 10269.306, 367.012, 52835.663 23/01/15,02:09:56,03,09,1, 11.9,1,1, 0.210, 10269.294, 367.015, 52835.506 23/01/15,02:09:56,04,09,1, 11.9,1,1, 0.210, 10269.267, 367.007, 52835.527 23/01/15,02:09:56,05,09,1, 11.9,1,1, 0.210, 10269.246, 367.026, 52835.510 23/01/15,02:09:56,06,09,1, 11.9,1,1, 0.210, 10269.247, 367.003, 52835.533 23/01/15,02:09:56,07,09,1, 11.9,1,1, 0.210, 10269.230, 367.011, 52835.565 23/01/15,02:09:56,08,09,1, 11.9,1,1, 0.210, 10269.187, 367.014, 52835.565 23/01/15,02:09:56,09,09,1, 11.9,1,1, 0.210, 10269.189, 367.005, 52835.537 23/01/15,02:09:56,10,09,1, 11.9,1,1, 0.210, 10269.169, 366.994, 52835.552 23/01/15,02:09:56,11,09,1, 11.9,1,1, 0.210, 10269.141, 367.007, 52835.565 23/01/15,02:09:56,12,09,1, 11.9,1,1, 0.210, 10269.139, 366.996, 52835.560 23/01/15,02:09:56,13,09,1, 11.9,1,1, 0.210, 10269.115, 367.001, 52835.606 23/01/15,02:09:56,14,09,1, 11.9,1,1, 0.210, 10269.093, 367.004, 52835.547 23/01/15,02:09:56,15,09,1, 11.9,1,1, 0.210, 10269.059, 366.994, 52835.581 23/01/15,02:09:56,16,09,1, 11.9,1,1, 0.210, 10269.042, 366.994, 52835.566 23/01/15,02:09:56,17,09,1, 11.9,1,1, 0.210, 10269.044, 366.993, 52835.552 23/01/15,02:09:56,18,09,1, 11.9,1,1, 0.210, 10268.988, 366.997, 52835.582 23/01/15,02:09:56,19,09,1, 11.9,1,1, 0.210, 10268.990, 366.994, 52835.540 23/01/15,02:09:57,00,09,1, 11.9,1,1, 0.204, 10268.985, 366.994, 52835.540 23/01/15,02:09:57,01,09,1, 11.9,1,1, 0.204, 10268.930, 367.004, 52835.591 23/01/15,02:09:57,02,09,1, 11.9,1,1, 0.204, 10268.934, 367.051, 52835.680 23/01/15,02:09:57,03,09,1, 11.9,1,1, 0.204, 10268.914, 367.064, 52835.739 23/01/15,02:09:57,04,09,1, 11.9,1,1, 0.204, 10268.885, 367.038, 52835.719 23/01/15,02:09:57,05,09,1, 11.9,1,1, 0.204, 10268.850, 367.066, 52835.702 23/01/15,02:09:57,06,09,1, 11.9,1,1, 0.204, 10268.829, 367.056, 52835.777 23/01/15,02:09:57,07,09,1, 11.9,1,1, 0.204, 10268.823, 367.080, 52835.743 23/01/15,02:09:57,08,09,1, 11.9,1,1, 0.204, 10268.794, 367.108, 52835.748 23/01/15,02:09:57,09,09,1, 11.9,1,1, 0.204, 10268.779, 367.101, 52835.728 23/01/15,02:09:57,10,09,1, 11.9,1,1, 0.204, 10268.733, 367.103, 52835.749 23/01/15,02:09:57,11,09,1, 11.9,1,1, 0.204, 10268.728, 367.115, 52835.766 23/01/15,02:09:57,12,09,1, 11.9,1,1, 0.204, 10268.729, 367.151, 52835.746 23/01/15,02:09:57,13,09,1, 11.9,1,1, 0.204, 10268.702, 367.152, 52835.769 23/01/15,02:09:57,14,09,1, 11.9,1,1, 0.204, 10268.687, 367.169, 52835.757 23/01/15,02:09:57,15,09,1, 11.9,1,1, 0.204, 10268.681, 367.179, 52835.779 23/01/15,02:09:57,16,09,1, 11.9,1,1, 0.204, 10268.641, 367.197, 52835.782 23/01/15,02:09:57,17,09,1, 11.9,1,1, 0.204, 10268.638, 367.206, 52835.801 23/01/15,02:09:57,18,09,1, 11.9,1,1, 0.204, 10268.612, 367.236, 52835.768 23/01/15,02:09:57,19,09,1, 11.9,1,1, 0.204, 10268.618, 367.238, 52835.783 23/01/15,02:09:58,00,09,1, 11.9,1,1, 0.209, 10268.618, 367.238, 52835.783 23/01/15,02:09:58,01,09,1, 11.9,1,1, 0.209, 10268.580, 367.258, 52835.775 23/01/15,02:09:58,02,09,1, 11.9,1,1, 0.209, 10268.587, 367.278, 52835.788 23/01/15,02:09:58,03,09,1, 11.9,1,1, 0.209, 10268.551, 367.267, 52835.803 23/01/15,02:09:58,04,09,1, 11.9,1,1, 0.209, 10268.540, 367.272, 52835.811 23/01/15,02:09:58,05,09,1, 11.9,1,1, 0.209, 10268.535, 367.270, 52835.828 23/01/15,02:09:58,06,09,1, 11.9,1,1, 0.209, 10268.528, 367.266, 52835.819 23/01/15,02:09:58,07,09,1, 11.9,1,1, 0.209, 10268.504, 367.295, 52835.825 23/01/15,02:09:58,08,09,1, 11.9,1,1, 0.209, 10268.483, 367.290, 52835.822 23/01/15,02:09:58,09,09,1, 11.9,1,1, 0.209, 10268.481, 367.317, 52835.818 23/01/15,02:09:58,10,09,1, 11.9,1,1, 0.209, 10268.481, 367.308, 52835.865 23/01/15,02:09:58,11,09,1, 11.9,1,1, 0.209, 10268.453, 367.327, 52835.833 23/01/15,02:09:58,12,09,1, 11.9,1,1, 0.209, 10268.434, 367.303, 52835.838 23/01/15,02:09:58,13,09,1, 11.9,1,1, 0.209, 10268.424, 367.304, 52835.825 23/01/15,02:09:58,14,09,1, 11.9,1,1, 0.209, 10268.399, 367.289, 52835.806 23/01/15,02:09:58,15,09,1, 11.9,1,1, 0.209, 10268.383, 367.281, 52835.806 23/01/15,02:09:58,16,09,1, 11.9,1,1, 0.209, 10268.369, 367.276, 52835.829 23/01/15,02:09:58,17,09,1, 11.9,1,1, 0.209, 10268.348, 367.292, 52835.820 23/01/15,02:09:58,18,09,1, 11.9,1,1, 0.209, 10268.338, 367.291, 52835.847 23/01/15,02:09:58,19,09,1, 11.9,1,1, 0.209, 10268.309, 367.277, 52835.852 23/01/15,02:09:59,00,09,1, 11.9,1,1, 0.209, 10268.309, 367.277, 52835.852 23/01/15,02:09:59,01,09,1, 11.9,1,1, 0.209, 10268.273, 367.267, 52835.816 23/01/15,02:09:59,02,09,1, 11.9,1,1, 0.209, 10268.289, 367.283, 52835.942 23/01/15,02:09:59,03,09,1, 11.9,1,1, 0.209, 10268.247, 367.245, 52835.734 23/01/15,02:09:59,04,09,1, 11.9,1,1, 0.209, 10268.219, 367.249, 52835.797 23/01/15,02:09:59,05,09,1, 11.9,1,1, 0.209, 10268.221, 367.200, 52835.825 23/01/15,02:09:59,06,09,1, 11.9,1,1, 0.209, 10268.214, 367.229, 52835.792 23/01/15,02:09:59,07,09,1, 11.9,1,1, 0.209, 10268.199, 367.195, 52835.796 23/01/15,02:09:59,08,09,1, 11.9,1,1, 0.209, 10268.156, 367.194, 52835.800 23/01/15,02:09:59,09,09,1, 11.9,1,1, 0.209, 10268.171, 367.182, 52835.789 23/01/15,02:09:59,10,09,1, 11.9,1,1, 0.209, 10268.138, 367.139, 52835.784 23/01/15,02:09:59,11,09,1, 11.9,1,1, 0.209, 10268.110, 367.147, 52835.755 23/01/15,02:09:59,12,09,1, 11.9,1,1, 0.209, 10268.105, 367.139, 52835.773 23/01/15,02:09:59,13,09,1, 11.9,1,1, 0.209, 10268.082, 367.111, 52835.745 23/01/15,02:09:59,14,09,1, 11.9,1,1, 0.209, 10268.056, 367.071, 52835.762 23/01/15,02:09:59,15,09,1, 11.9,1,1, 0.209, 10268.023, 367.056, 52835.726 23/01/15,02:09:59,16,09,1, 11.9,1,1, 0.209, 10267.966, 367.036, 52835.729 23/01/15,02:09:59,17,09,1, 11.9,1,1, 0.209, 10267.984, 366.996, 52835.764 23/01/15,02:09:59,18,09,1, 11.9,1,1, 0.209, 10267.964, 366.991, 52835.726 23/01/15,02:09:59,19,09,1, 11.9,1,1, 0.209, 10267.918, 366.976, 52835.727 23/01/15,02:10:00,00,10,1, 11.8,1,1, 0.210, 10267.917, 366.976, 52835.727 23/01/15,02:10:00,01,10,1, 11.8,1,1, 0.210, 10267.869, 366.902, 52835.730 23/01/15,02:10:00,02,10,1, 11.8,1,1, 0.210, 10267.863, 366.845, 52835.551 23/01/15,02:10:00,03,10,1, 11.8,1,1, 0.210, 10267.845, 366.800, 52835.586 23/01/15,02:10:00,04,10,1, 11.8,1,1, 0.210, 10267.824, 366.770, 52835.577 23/01/15,02:10:00,05,10,1, 11.8,1,1, 0.210, 10267.793, 366.733, 52835.537 23/01/15,02:10:00,06,10,1, 11.8,1,1, 0.210, 10267.762, 366.702, 52835.513 23/01/15,02:10:00,07,10,1, 11.8,1,1, 0.210, 10267.717, 366.648, 52835.519 23/01/15,02:10:00,08,10,1, 11.8,1,1, 0.210, 10267.685, 366.657, 52835.519 23/01/15,02:10:00,09,10,1, 11.8,1,1, 0.210, 10267.678, 366.582, 52835.488 23/01/15,02:10:00,10,10,1, 11.8,1,1, 0.210, 10267.614, 366.548, 52835.352 23/01/15,02:10:00,11,10,1, 11.8,1,1, 0.210, 10267.633, 366.516, 52835.555 23/01/15,02:10:00,12,10,1, 11.8,1,1, 0.210, 10267.615, 366.464, 52835.472 23/01/15,02:10:00,13,10,1, 11.8,1,1, 0.210, 10267.558, 366.417, 52835.475 23/01/15,02:10:00,14,10,1, 11.8,1,1, 0.210, 10267.524, 366.345, 52835.454 23/01/15,02:10:00,15,10,1, 11.8,1,1, 0.210, 10267.484, 366.322, 52835.455 23/01/15,02:10:00,16,10,1, 11.8,1,1, 0.210, 10267.453, 366.317, 52835.445 23/01/15,02:10:00,17,10,1, 11.8,1,1, 0.210, 10267.415, 366.249, 52835.421 23/01/15,02:10:00,18,10,1, 11.8,1,1, 0.210, 10267.353, 366.221, 52835.446 23/01/15,02:10:00,19,10,1, 11.8,1,1, 0.210, 10267.365, 366.167, 52835.406 23/01/15,02:10:01,00,09,1, 11.8,1,1, 0.206, 10267.358, 366.167, 52835.406 23/01/15,02:10:01,01,09,1, 11.8,1,1, 0.206, 10267.295, 366.111, 52835.392 23/01/15,02:10:01,02,09,1, 11.8,1,1, 0.206, 10267.249, 366.045, 52835.395 23/01/15,02:10:01,03,09,1, 11.8,1,1, 0.206, 10267.232, 366.019, 52835.401 23/01/15,02:10:01,04,09,1, 11.8,1,1, 0.206, 10267.169, 365.984, 52835.397 23/01/15,02:10:01,05,09,1, 11.8,1,1, 0.206, 10267.163, 365.962, 52835.403 23/01/15,02:10:01,06,09,1, 11.8,1,1, 0.206, 10267.125, 365.925, 52835.422 23/01/15,02:10:01,07,09,1, 11.8,1,1, 0.206, 10267.126, 365.879, 52835.364 23/01/15,02:10:01,08,09,1, 11.8,1,1, 0.206, 10267.086, 365.863, 52835.394 23/01/15,02:10:01,09,09,1, 11.8,1,1, 0.206, 10267.066, 365.821, 52835.390 23/01/15,02:10:01,10,09,1, 11.8,1,1, 0.206, 10267.010, 365.817, 52835.520 23/01/15,02:10:01,11,09,1, 11.8,1,1, 0.206, 10266.960, 365.807, 52835.405 23/01/15,02:10:01,12,09,1, 11.8,1,1, 0.206, 10266.958, 365.769, 52835.409 23/01/15,02:10:01,13,09,1, 11.8,1,1, 0.206, 10266.921, 365.708, 52835.393 23/01/15,02:10:01,14,09,1, 11.8,1,1, 0.206, 10266.894, 365.694, 52835.362 23/01/15,02:10:01,15,09,1, 11.8,1,1, 0.206, 10266.877, 365.669, 52835.437 23/01/15,02:10:01,16,09,1, 11.8,1,1, 0.206, 10266.845, 365.645, 52835.416 23/01/15,02:10:01,17,09,1, 11.8,1,1, 0.206, 10266.818, 365.617, 52835.392 23/01/15,02:10:01,18,09,1, 11.8,1,1, 0.206, 10266.810, 365.612, 52835.420 23/01/15,02:10:01,19,09,1, 11.8,1,1, 0.206, 10266.752, 365.576, 52835.427 23/01/15,02:10:02,00,10,1, 11.9,1,1, 0.213, 10266.749, 365.576, 52835.427 23/01/15,02:10:02,01,10,1, 11.9,1,1, 0.213, 10266.699, 365.557, 52835.402 23/01/15,02:10:02,02,10,1, 11.9,1,1, 0.213, 10266.655, 365.533, 52835.412 23/01/15,02:10:02,03,10,1, 11.9,1,1, 0.213, 10266.637, 365.537, 52835.482 23/01/15,02:10:02,04,10,1, 11.9,1,1, 0.213, 10266.592, 365.502, 52835.498 23/01/15,02:10:02,05,10,1, 11.9,1,1, 0.213, 10266.544, 365.517, 52835.501 23/01/15,02:10:02,06,10,1, 11.9,1,1, 0.213, 10266.522, 365.494, 52835.488 23/01/15,02:10:02,07,10,1, 11.9,1,1, 0.213, 10266.519, 365.477, 52835.467 23/01/15,02:10:02,08,10,1, 11.9,1,1, 0.213, 10266.512, 365.482, 52835.473 23/01/15,02:10:02,09,10,1, 11.9,1,1, 0.213, 10266.468, 365.467, 52835.528 23/01/15,02:10:02,10,10,1, 11.9,1,1, 0.213, 10266.471, 365.447, 52835.547 23/01/15,02:10:02,11,10,1, 11.9,1,1, 0.213, 10266.443, 365.489, 52835.519 23/01/15,02:10:02,12,10,1, 11.9,1,1, 0.213, 10266.441, 365.479, 52835.586 23/01/15,02:10:02,13,10,1, 11.9,1,1, 0.213, 10266.414, 365.482, 52835.591 23/01/15,02:10:02,14,10,1, 11.9,1,1, 0.213, 10266.391, 365.475, 52835.586 23/01/15,02:10:02,15,10,1, 11.9,1,1, 0.213, 10266.357, 365.491, 52835.578 23/01/15,02:10:02,16,10,1, 11.9,1,1, 0.213, 10266.363, 365.490, 52835.592 23/01/15,02:10:02,17,10,1, 11.9,1,1, 0.213, 10266.332, 365.482, 52835.614 23/01/15,02:10:02,18,10,1, 11.9,1,1, 0.213, 10266.319, 365.482, 52835.658 23/01/15,02:10:02,19,10,1, 11.9,1,1, 0.213, 10266.314, 365.509, 52835.638 23/01/15,02:10:03,00,10,1, 11.9,1,1, 0.206, 10266.306, 365.509, 52835.638 23/01/15,02:10:03,01,10,1, 11.9,1,1, 0.206, 10266.261, 365.475, 52835.682 23/01/15,02:10:03,02,10,1, 11.9,1,1, 0.206, 10266.251, 365.479, 52835.672 23/01/15,02:10:03,03,10,1, 11.9,1,1, 0.206, 10266.230, 365.496, 52835.689 23/01/15,02:10:03,04,10,1, 11.9,1,1, 0.206, 10266.241, 365.492, 52835.738 23/01/15,02:10:03,05,10,1, 11.9,1,1, 0.206, 10266.218, 365.473, 52835.751 23/01/15,02:10:03,06,10,1, 11.9,1,1, 0.206, 10266.222, 365.470, 52835.762 23/01/15,02:10:03,07,10,1, 11.9,1,1, 0.206, 10266.189, 365.488, 52835.728 23/01/15,02:10:03,08,10,1, 11.9,1,1, 0.206, 10266.190, 365.487, 52835.746 23/01/15,02:10:03,09,10,1, 11.9,1,1, 0.206, 10266.201, 365.453, 52835.591 23/01/15,02:10:03,10,10,1, 11.9,1,1, 0.206, 10266.188, 365.440, 52835.821 23/01/15,02:10:03,11,10,1, 11.9,1,1, 0.206, 10266.170, 365.433, 52835.893 23/01/15,02:10:03,12,10,1, 11.9,1,1, 0.206, 10266.157, 365.454, 52835.731 23/01/15,02:10:03,13,10,1, 11.9,1,1, 0.206, 10266.148, 365.430, 52835.786 23/01/15,02:10:03,14,10,1, 11.9,1,1, 0.206, 10266.167, 365.422, 52835.778 23/01/15,02:10:03,15,10,1, 11.9,1,1, 0.206, 10266.162, 365.410, 52835.794 23/01/15,02:10:03,16,10,1, 11.9,1,1, 0.206, 10266.166, 365.400, 52835.793 23/01/15,02:10:03,17,10,1, 11.9,1,1, 0.206, 10266.145, 365.369, 52835.825 23/01/15,02:10:03,18,10,1, 11.9,1,1, 0.206, 10266.132, 365.384, 52835.808 23/01/15,02:10:03,19,10,1, 11.9,1,1, 0.206, 10266.129, 365.358, 52835.802 23/01/15,02:10:04,00,10,1, 11.8,1,1, 0.209, 10266.123, 365.358, 52835.802 23/01/15,02:10:04,01,10,1, 11.8,1,1, 0.209, 10266.138, 365.326, 52835.847 23/01/15,02:10:04,02,10,1, 11.8,1,1, 0.209, 10266.116, 365.289, 52835.815 23/01/15,02:10:04,03,10,1, 11.8,1,1, 0.209, 10266.123, 365.292, 52835.829 23/01/15,02:10:04,04,10,1, 11.8,1,1, 0.209, 10266.127, 365.266, 52835.831 23/01/15,02:10:04,05,10,1, 11.8,1,1, 0.209, 10266.100, 365.256, 52835.843 23/01/15,02:10:04,06,10,1, 11.8,1,1, 0.209, 10266.105, 365.226, 52835.824 23/01/15,02:10:04,07,10,1, 11.8,1,1, 0.209, 10266.094, 365.232, 52835.832 23/01/15,02:10:04,08,10,1, 11.8,1,1, 0.209, 10266.093, 365.203, 52835.854 23/01/15,02:10:04,09,10,1, 11.8,1,1, 0.209, 10266.079, 365.198, 52835.858 23/01/15,02:10:04,10,10,1, 11.8,1,1, 0.209, 10266.076, 365.190, 52835.852 23/01/15,02:10:04,11,10,1, 11.8,1,1, 0.209, 10266.097, 365.155, 52835.853 23/01/15,02:10:04,12,10,1, 11.8,1,1, 0.209, 10266.084, 365.117, 52835.856 23/01/15,02:10:04,13,10,1, 11.8,1,1, 0.209, 10266.056, 365.063, 52835.852 23/01/15,02:10:04,14,10,1, 11.8,1,1, 0.209, 10266.063, 365.068, 52835.849 23/01/15,02:10:04,15,10,1, 11.8,1,1, 0.209, 10266.078, 365.051, 52835.888 23/01/15,02:10:04,16,10,1, 11.8,1,1, 0.209, 10266.028, 365.033, 52835.868 23/01/15,02:10:04,17,10,1, 11.8,1,1, 0.209, 10266.018, 365.004, 52835.907 23/01/15,02:10:04,18,10,1, 11.8,1,1, 0.209, 10266.036, 364.972, 52835.923 23/01/15,02:10:04,19,10,1, 11.8,1,1, 0.209, 10266.027, 364.932, 52835.852 23/01/15,02:10:05,00,10,1, 11.9,1,1, 0.208, 10266.023, 364.932, 52835.852 23/01/15,02:10:05,01,10,1, 11.9,1,1, 0.208, 10265.983, 364.893, 52835.888 23/01/15,02:10:05,02,10,1, 11.9,1,1, 0.208, 10265.962, 364.873, 52835.894 23/01/15,02:10:05,03,10,1, 11.9,1,1, 0.208, 10265.979, 364.859, 52835.929 23/01/15,02:10:05,04,10,1, 11.9,1,1, 0.208, 10265.967, 364.857, 52835.919 23/01/15,02:10:05,05,10,1, 11.9,1,1, 0.208, 10265.945, 364.820, 52835.956 23/01/15,02:10:05,06,10,1, 11.9,1,1, 0.208, 10265.932, 364.784, 52835.943 23/01/15,02:10:05,07,10,1, 11.9,1,1, 0.208, 10265.923, 364.802, 52835.962 23/01/15,02:10:05,08,10,1, 11.9,1,1, 0.208, 10265.905, 364.787, 52835.938 23/01/15,02:10:05,09,10,1, 11.9,1,1, 0.208, 10265.887, 364.779, 52835.970 23/01/15,02:10:05,10,10,1, 11.9,1,1, 0.208, 10265.928, 364.736, 52835.712 23/01/15,02:10:05,11,10,1, 11.9,1,1, 0.208, 10265.895, 364.754, 52835.951 23/01/15,02:10:05,12,10,1, 11.9,1,1, 0.208, 10265.841, 364.751, 52836.005 23/01/15,02:10:05,13,10,1, 11.9,1,1, 0.208, 10265.852, 364.752, 52835.998 23/01/15,02:10:05,14,10,1, 11.9,1,1, 0.208, 10265.846, 364.748, 52836.022 23/01/15,02:10:05,15,10,1, 11.9,1,1, 0.208, 10265.850, 364.731, 52836.039 23/01/15,02:10:05,16,10,1, 11.9,1,1, 0.208, 10265.843, 364.729, 52836.055 23/01/15,02:10:05,17,10,1, 11.9,1,1, 0.208, 10265.843, 364.720, 52836.041 23/01/15,02:10:05,18,10,1, 11.9,1,1, 0.208, 10265.835, 364.720, 52836.072 23/01/15,02:10:05,19,10,1, 11.9,1,1, 0.208, 10265.815, 364.734, 52836.087 23/01/15,02:10:06,00,10,1, 11.9,1,1, 0.213, 10265.814, 364.734, 52836.087 23/01/15,02:10:06,01,10,1, 11.9,1,1, 0.213, 10265.802, 364.712, 52836.072 23/01/15,02:10:06,02,10,1, 11.9,1,1, 0.213, 10265.794, 364.732, 52836.139 23/01/15,02:10:06,03,10,1, 11.9,1,1, 0.213, 10265.781, 364.700, 52836.130 23/01/15,02:10:06,04,10,1, 11.9,1,1, 0.213, 10265.776, 364.705, 52836.134 23/01/15,02:10:06,05,10,1, 11.9,1,1, 0.213, 10265.759, 364.696, 52836.151 23/01/15,02:10:06,06,10,1, 11.9,1,1, 0.213, 10265.746, 364.690, 52836.147 23/01/15,02:10:06,07,10,1, 11.9,1,1, 0.213, 10265.750, 364.717, 52836.182 23/01/15,02:10:06,08,10,1, 11.9,1,1, 0.213, 10265.714, 364.698, 52836.146 23/01/15,02:10:06,09,10,1, 11.9,1,1, 0.213, 10265.706, 364.702, 52836.158 23/01/15,02:10:06,10,10,1, 11.9,1,1, 0.213, 10265.709, 364.691, 52836.229 23/01/15,02:10:06,11,10,1, 11.9,1,1, 0.213, 10265.678, 364.707, 52836.220 23/01/15,02:10:06,12,10,1, 11.9,1,1, 0.213, 10265.696, 364.717, 52836.260 23/01/15,02:10:06,13,10,1, 11.9,1,1, 0.213, 10265.652, 364.716, 52836.270 23/01/15,02:10:06,14,10,1, 11.9,1,1, 0.213, 10265.669, 364.715, 52836.247 23/01/15,02:10:06,15,10,1, 11.9,1,1, 0.213, 10265.686, 364.735, 52836.288 23/01/15,02:10:06,16,10,1, 11.9,1,1, 0.213, 10265.674, 364.742, 52836.285 23/01/15,02:10:06,17,10,1, 11.9,1,1, 0.213, 10265.636, 364.732, 52836.299 23/01/15,02:10:06,18,10,1, 11.9,1,1, 0.213, 10265.657, 364.729, 52836.386 23/01/15,02:10:06,19,10,1, 11.9,1,1, 0.213, 10265.660, 364.747, 52836.362 23/01/15,02:10:07,00,10,1, 11.8,1,1, 0.207, 10265.656, 364.747, 52836.362 23/01/15,02:10:07,01,10,1, 11.8,1,1, 0.207, 10265.617, 364.767, 52836.410 23/01/15,02:10:07,02,10,1, 11.8,1,1, 0.207, 10265.646, 364.775, 52836.427 23/01/15,02:10:07,03,10,1, 11.8,1,1, 0.207, 10265.646, 364.750, 52836.406 23/01/15,02:10:07,04,10,1, 11.8,1,1, 0.207, 10265.655, 364.792, 52836.445 23/01/15,02:10:07,05,10,1, 11.8,1,1, 0.207, 10265.664, 364.762, 52836.448 23/01/15,02:10:07,06,10,1, 11.8,1,1, 0.207, 10265.650, 364.775, 52836.478 23/01/15,02:10:07,07,10,1, 11.8,1,1, 0.207, 10265.643, 364.795, 52836.506 23/01/15,02:10:07,08,10,1, 11.8,1,1, 0.207, 10265.668, 364.787, 52836.512 23/01/15,02:10:07,09,10,1, 11.8,1,1, 0.207, 10265.660, 364.818, 52836.543 23/01/15,02:10:07,10,10,1, 11.8,1,1, 0.207, 10265.668, 364.785, 52836.567 23/01/15,02:10:07,11,10,1, 11.8,1,1, 0.207, 10265.643, 364.781, 52836.553 23/01/15,02:10:07,12,10,1, 11.8,1,1, 0.207, 10265.666, 364.809, 52836.586 23/01/15,02:10:07,13,10,1, 11.8,1,1, 0.207, 10265.673, 364.799, 52836.619 23/01/15,02:10:07,14,10,1, 11.8,1,1, 0.207, 10265.675, 364.800, 52836.603 23/01/15,02:10:07,15,10,1, 11.8,1,1, 0.207, 10265.678, 364.799, 52836.606 23/01/15,02:10:07,16,10,1, 11.8,1,1, 0.207, 10265.681, 364.786, 52836.650 23/01/15,02:10:07,17,10,1, 11.8,1,1, 0.207, 10265.660, 364.764, 52836.666 23/01/15,02:10:07,18,10,1, 11.8,1,1, 0.207, 10265.672, 364.771, 52836.635 23/01/15,02:10:07,19,10,1, 11.8,1,1, 0.207, 10265.689, 364.742, 52836.673 23/01/15,02:10:08,00,10,1, 11.9,1,1, 0.209, 10265.689, 364.742, 52836.673 23/01/15,02:10:08,01,10,1, 11.9,1,1, 0.209, 10265.667, 364.707, 52836.622 23/01/15,02:10:08,02,10,1, 11.9,1,1, 0.209, 10265.662, 364.665, 52836.671 23/01/15,02:10:08,03,10,1, 11.9,1,1, 0.209, 10265.652, 364.645, 52836.699 23/01/15,02:10:08,04,10,1, 11.9,1,1, 0.209, 10265.665, 364.633, 52836.711 23/01/15,02:10:08,05,10,1, 11.9,1,1, 0.209, 10265.652, 364.594, 52836.702 23/01/15,02:10:08,06,10,1, 11.9,1,1, 0.209, 10265.651, 364.564, 52836.737 23/01/15,02:10:08,07,10,1, 11.9,1,1, 0.209, 10265.653, 364.583, 52836.733 23/01/15,02:10:08,08,10,1, 11.9,1,1, 0.209, 10265.631, 364.535, 52836.773 23/01/15,02:10:08,09,10,1, 11.9,1,1, 0.209, 10265.647, 364.503, 52836.764 23/01/15,02:10:08,10,10,1, 11.9,1,1, 0.209, 10265.625, 364.465, 52836.757 23/01/15,02:10:08,11,10,1, 11.9,1,1, 0.209, 10265.608, 364.443, 52836.794 23/01/15,02:10:08,12,10,1, 11.9,1,1, 0.209, 10265.606, 364.418, 52836.741 23/01/15,02:10:08,13,10,1, 11.9,1,1, 0.209, 10265.615, 364.363, 52836.777 23/01/15,02:10:08,14,10,1, 11.9,1,1, 0.209, 10265.589, 364.350, 52836.756 23/01/15,02:10:08,15,10,1, 11.9,1,1, 0.209, 10265.589, 364.324, 52836.812 23/01/15,02:10:08,16,10,1, 11.9,1,1, 0.209, 10265.605, 364.286, 52836.839 23/01/15,02:10:08,17,10,1, 11.9,1,1, 0.209, 10265.607, 364.285, 52836.855 23/01/15,02:10:08,18,10,1, 11.9,1,1, 0.209, 10265.592, 364.244, 52836.837 23/01/15,02:10:08,19,10,1, 11.9,1,1, 0.209, 10265.602, 364.212, 52836.856 23/01/15,02:10:09,00,10,1, 11.8,1,1, 0.210, 10265.597, 364.212, 52836.856 23/01/15,02:10:09,01,10,1, 11.8,1,1, 0.210, 10265.591, 364.162, 52836.898 23/01/15,02:10:09,02,10,1, 11.8,1,1, 0.210, 10265.586, 364.140, 52836.897 23/01/15,02:10:09,03,10,1, 11.8,1,1, 0.210, 10265.598, 364.113, 52836.941 23/01/15,02:10:09,04,10,1, 11.8,1,1, 0.210, 10265.618, 364.091, 52836.949 23/01/15,02:10:09,05,10,1, 11.8,1,1, 0.210, 10265.581, 364.054, 52836.956 23/01/15,02:10:09,06,10,1, 11.8,1,1, 0.210, 10265.586, 364.022, 52836.982 23/01/15,02:10:09,07,10,1, 11.8,1,1, 0.210, 10265.622, 364.025, 52837.018 23/01/15,02:10:09,08,10,1, 11.8,1,1, 0.210, 10265.624, 364.027, 52836.959 23/01/15,02:10:09,09,10,1, 11.8,1,1, 0.210, 10265.613, 363.985, 52837.020 23/01/15,02:10:09,10,10,1, 11.8,1,1, 0.210, 10265.645, 363.995, 52837.067 23/01/15,02:10:09,11,10,1, 11.8,1,1, 0.210, 10265.646, 363.956, 52837.062 23/01/15,02:10:09,12,10,1, 11.8,1,1, 0.210, 10265.637, 363.934, 52836.997 23/01/15,02:10:09,13,10,1, 11.8,1,1, 0.210, 10265.680, 363.909, 52837.104 23/01/15,02:10:09,14,10,1, 11.8,1,1, 0.210, 10265.704, 363.903, 52837.113 23/01/15,02:10:09,15,10,1, 11.8,1,1, 0.210, 10265.737, 363.882, 52837.142 23/01/15,02:10:09,16,10,1, 11.8,1,1, 0.210, 10265.745, 363.868, 52837.156 23/01/15,02:10:09,17,10,1, 11.8,1,1, 0.210, 10265.790, 363.859, 52837.199 23/01/15,02:10:09,18,10,1, 11.8,1,1, 0.210, 10265.806, 363.858, 52837.224 23/01/15,02:10:09,19,10,1, 11.8,1,1, 0.210, 10265.831, 363.821, 52837.190 23/01/15,02:10:10,00,10,1, 11.9,1,1, 0.206, 10265.831, 363.821, 52837.190 23/01/15,02:10:10,01,10,1, 11.9,1,1, 0.206, 10265.900, 363.794, 52837.248 23/01/15,02:10:10,02,10,1, 11.9,1,1, 0.206, 10265.920, 363.799, 52837.252 23/01/15,02:10:10,03,10,1, 11.9,1,1, 0.206, 10265.947, 363.772, 52837.280 23/01/15,02:10:10,04,10,1, 11.9,1,1, 0.206, 10265.956, 363.758, 52837.262 23/01/15,02:10:10,05,10,1, 11.9,1,1, 0.206, 10265.994, 363.745, 52837.316 23/01/15,02:10:10,06,10,1, 11.9,1,1, 0.206, 10266.029, 363.726, 52837.297 23/01/15,02:10:10,07,10,1, 11.9,1,1, 0.206, 10266.072, 363.714, 52837.326 23/01/15,02:10:10,08,10,1, 11.9,1,1, 0.206, 10266.070, 363.676, 52837.341 23/01/15,02:10:10,09,10,1, 11.9,1,1, 0.206, 10266.107, 363.704, 52837.366 23/01/15,02:10:10,10,10,1, 11.9,1,1, 0.206, 10266.138, 363.681, 52837.360 23/01/15,02:10:10,11,10,1, 11.9,1,1, 0.206, 10266.164, 363.652, 52837.353 23/01/15,02:10:10,12,10,1, 11.9,1,1, 0.206, 10266.197, 363.635, 52837.373 23/01/15,02:10:10,13,10,1, 11.9,1,1, 0.206, 10266.199, 363.617, 52837.372 23/01/15,02:10:10,14,10,1, 11.9,1,1, 0.206, 10266.235, 363.625, 52837.365 23/01/15,02:10:10,15,10,1, 11.9,1,1, 0.206, 10266.244, 363.597, 52837.384 23/01/15,02:10:10,16,10,1, 11.9,1,1, 0.206, 10266.295, 363.569, 52837.395 23/01/15,02:10:10,17,10,1, 11.9,1,1, 0.206, 10266.293, 363.546, 52837.435 23/01/15,02:10:10,18,10,1, 11.9,1,1, 0.206, 10266.304, 363.506, 52837.427 23/01/15,02:10:10,19,10,1, 11.9,1,1, 0.206, 10266.337, 363.490, 52837.430 23/01/15,02:10:11,00,10,1, 11.9,1,1, 0.207, 10266.331, 363.490, 52837.430 23/01/15,02:10:11,01,10,1, 11.9,1,1, 0.207, 10266.366, 363.475, 52837.477 23/01/15,02:10:11,02,10,1, 11.9,1,1, 0.207, 10266.367, 363.447, 52837.449 23/01/15,02:10:11,03,10,1, 11.9,1,1, 0.207, 10266.371, 363.439, 52837.449 23/01/15,02:10:11,04,10,1, 11.9,1,1, 0.207, 10266.393, 363.388, 52837.471 23/01/15,02:10:11,05,10,1, 11.9,1,1, 0.207, 10266.403, 363.388, 52837.467 23/01/15,02:10:11,06,10,1, 11.9,1,1, 0.207, 10266.418, 363.380, 52837.472 23/01/15,02:10:11,07,10,1, 11.9,1,1, 0.207, 10266.395, 363.360, 52837.521 23/01/15,02:10:11,08,10,1, 11.9,1,1, 0.207, 10266.411, 363.348, 52837.463 23/01/15,02:10:11,09,10,1, 11.9,1,1, 0.207, 10266.431, 363.338, 52837.493 23/01/15,02:10:11,10,10,1, 11.9,1,1, 0.207, 10266.408, 363.315, 52837.489 23/01/15,02:10:11,11,10,1, 11.9,1,1, 0.207, 10266.411, 363.295, 52837.490 23/01/15,02:10:11,12,10,1, 11.9,1,1, 0.207, 10266.402, 363.302, 52837.487 23/01/15,02:10:11,13,10,1, 11.9,1,1, 0.207, 10266.403, 363.304, 52837.516 23/01/15,02:10:11,14,10,1, 11.9,1,1, 0.207, 10266.394, 363.289, 52837.517 23/01/15,02:10:11,15,10,1, 11.9,1,1, 0.207, 10266.374, 363.262, 52837.542 23/01/15,02:10:11,16,10,1, 11.9,1,1, 0.207, 10266.391, 363.265, 52837.559 23/01/15,02:10:11,17,10,1, 11.9,1,1, 0.207, 10266.370, 363.250, 52837.569 23/01/15,02:10:11,18,10,1, 11.9,1,1, 0.207, 10266.379, 363.225, 52837.530 23/01/15,02:10:11,19,10,1, 11.9,1,1, 0.207, 10266.360, 363.231, 52837.571 23/01/15,02:10:12,00,10,1, 11.9,1,1, 0.210, 10266.356, 363.231, 52837.571 23/01/15,02:10:12,01,10,1, 11.9,1,1, 0.210, 10266.341, 363.225, 52837.588 23/01/15,02:10:12,02,10,1, 11.9,1,1, 0.210, 10266.342, 363.201, 52837.592 23/01/15,02:10:12,03,10,1, 11.9,1,1, 0.210, 10266.298, 363.210, 52837.612 23/01/15,02:10:12,04,10,1, 11.9,1,1, 0.210, 10266.279, 363.234, 52837.613 23/01/15,02:10:12,05,10,1, 11.9,1,1, 0.210, 10266.296, 363.233, 52837.677 23/01/15,02:10:12,06,10,1, 11.9,1,1, 0.210, 10266.274, 363.232, 52837.675 23/01/15,02:10:12,07,10,1, 11.9,1,1, 0.210, 10266.245, 363.230, 52837.707 23/01/15,02:10:12,08,10,1, 11.9,1,1, 0.210, 10266.226, 363.241, 52837.678 23/01/15,02:10:12,09,10,1, 11.9,1,1, 0.210, 10266.233, 363.268, 52837.738 23/01/15,02:10:12,10,10,1, 11.9,1,1, 0.210, 10266.205, 363.258, 52837.669 23/01/15,02:10:12,11,10,1, 11.9,1,1, 0.210, 10266.195, 363.301, 52837.844 23/01/15,02:10:12,12,10,1, 11.9,1,1, 0.210, 10266.210, 363.292, 52837.820 23/01/15,02:10:12,13,10,1, 11.9,1,1, 0.210, 10266.182, 363.287, 52837.831 23/01/15,02:10:12,14,10,1, 11.9,1,1, 0.210, 10266.163, 363.297, 52837.819 23/01/15,02:10:12,15,10,1, 11.9,1,1, 0.210, 10266.150, 363.329, 52837.888 23/01/15,02:10:12,16,10,1, 11.9,1,1, 0.210, 10266.126, 363.346, 52837.893 23/01/15,02:10:12,17,10,1, 11.9,1,1, 0.210, 10266.108, 363.355, 52837.870 23/01/15,02:10:12,18,10,1, 11.9,1,1, 0.210, 10266.115, 363.359, 52837.898 23/01/15,02:10:12,19,10,1, 11.9,1,1, 0.210, 10266.100, 363.373, 52837.890 23/01/15,02:10:13,00,10,1, 11.8,1,1, 0.211, 10266.098, 363.373, 52837.890 23/01/15,02:10:13,01,10,1, 11.8,1,1, 0.211, 10266.080, 363.417, 52837.930 23/01/15,02:10:13,02,10,1, 11.8,1,1, 0.211, 10266.072, 363.420, 52837.982 23/01/15,02:10:13,03,10,1, 11.8,1,1, 0.211, 10266.061, 363.466, 52837.966 23/01/15,02:10:13,04,10,1, 11.8,1,1, 0.211, 10266.046, 363.462, 52837.976 23/01/15,02:10:13,05,10,1, 11.8,1,1, 0.211, 10266.062, 363.491, 52838.057 23/01/15,02:10:13,06,10,1, 11.8,1,1, 0.211, 10266.041, 363.518, 52838.035 23/01/15,02:10:13,07,10,1, 11.8,1,1, 0.211, 10266.005, 363.526, 52838.166 23/01/15,02:10:13,08,10,1, 11.8,1,1, 0.211, 10266.057, 363.539, 52838.060 23/01/15,02:10:13,09,10,1, 11.8,1,1, 0.211, 10266.038, 363.564, 52838.054 23/01/15,02:10:13,10,10,1, 11.8,1,1, 0.211, 10266.036, 363.555, 52838.102 23/01/15,02:10:13,11,10,1, 11.8,1,1, 0.211, 10266.040, 363.577, 52838.124 23/01/15,02:10:13,12,10,1, 11.8,1,1, 0.211, 10266.023, 363.595, 52838.138 23/01/15,02:10:13,13,10,1, 11.8,1,1, 0.211, 10266.025, 363.592, 52838.194 23/01/15,02:10:13,14,10,1, 11.8,1,1, 0.211, 10266.047, 363.598, 52838.202 23/01/15,02:10:13,15,10,1, 11.8,1,1, 0.211, 10266.046, 363.616, 52838.215 23/01/15,02:10:13,16,10,1, 11.8,1,1, 0.211, 10266.026, 363.641, 52838.236 23/01/15,02:10:13,17,10,1, 11.8,1,1, 0.211, 10266.055, 363.617, 52838.242 23/01/15,02:10:13,18,10,1, 11.8,1,1, 0.211, 10266.056, 363.635, 52838.237 23/01/15,02:10:13,19,10,1, 11.8,1,1, 0.211, 10266.068, 363.636, 52838.258 23/01/15,02:10:14,00,09,1, 11.9,1,1, 0.208, 10266.064, 363.636, 52838.258 23/01/15,02:10:14,01,09,1, 11.9,1,1, 0.208, 10266.120, 363.652, 52838.320 23/01/15,02:10:14,02,09,1, 11.9,1,1, 0.208, 10266.118, 363.646, 52838.302 23/01/15,02:10:14,03,09,1, 11.9,1,1, 0.208, 10266.112, 363.646, 52838.335 23/01/15,02:10:14,04,09,1, 11.9,1,1, 0.208, 10266.130, 363.643, 52838.318 23/01/15,02:10:14,05,09,1, 11.9,1,1, 0.208, 10266.138, 363.642, 52838.320 23/01/15,02:10:14,06,09,1, 11.9,1,1, 0.208, 10266.170, 363.628, 52838.383 23/01/15,02:10:14,07,09,1, 11.9,1,1, 0.208, 10266.190, 363.641, 52838.367 23/01/15,02:10:14,08,09,1, 11.9,1,1, 0.208, 10266.187, 363.644, 52838.344 23/01/15,02:10:14,09,09,1, 11.9,1,1, 0.208, 10266.207, 363.630, 52838.381 23/01/15,02:10:14,10,09,1, 11.9,1,1, 0.208, 10266.214, 363.656, 52838.412 23/01/15,02:10:14,11,09,1, 11.9,1,1, 0.208, 10266.244, 363.648, 52838.415 23/01/15,02:10:14,12,09,1, 11.9,1,1, 0.208, 10266.268, 363.623, 52838.417 23/01/15,02:10:14,13,09,1, 11.9,1,1, 0.208, 10266.287, 363.649, 52838.409 23/01/15,02:10:14,14,09,1, 11.9,1,1, 0.208, 10266.300, 363.619, 52838.423 23/01/15,02:10:14,15,09,1, 11.9,1,1, 0.208, 10266.319, 363.655, 52838.423 23/01/15,02:10:14,16,09,1, 11.9,1,1, 0.208, 10266.355, 363.639, 52838.421 23/01/15,02:10:14,17,09,1, 11.9,1,1, 0.208, 10266.384, 363.651, 52838.441 23/01/15,02:10:14,18,09,1, 11.9,1,1, 0.208, 10266.391, 363.648, 52838.500 23/01/15,02:10:14,19,09,1, 11.9,1,1, 0.208, 10266.442, 363.639, 52838.472 23/01/15,02:10:15,00,10,1, 11.9,1,1, 0.207, 10266.440, 363.639, 52838.472 23/01/15,02:10:15,01,10,1, 11.9,1,1, 0.207, 10266.470, 363.629, 52838.484 23/01/15,02:10:15,02,10,1, 11.9,1,1, 0.207, 10266.482, 363.633, 52838.508 23/01/15,02:10:15,03,10,1, 11.9,1,1, 0.207, 10266.481, 363.641, 52838.503 23/01/15,02:10:15,04,10,1, 11.9,1,1, 0.207, 10266.515, 363.634, 52838.538 23/01/15,02:10:15,05,10,1, 11.9,1,1, 0.207, 10266.529, 363.636, 52838.512 23/01/15,02:10:15,06,10,1, 11.9,1,1, 0.207, 10266.563, 363.626, 52838.519 23/01/15,02:10:15,07,10,1, 11.9,1,1, 0.207, 10266.534, 363.627, 52838.547 23/01/15,02:10:15,08,10,1, 11.9,1,1, 0.207, 10266.553, 363.600, 52838.549 23/01/15,02:10:15,09,10,1, 11.9,1,1, 0.207, 10266.597, 363.629, 52838.581 23/01/15,02:10:15,10,10,1, 11.9,1,1, 0.207, 10266.591, 363.602, 52838.583 23/01/15,02:10:15,11,10,1, 11.9,1,1, 0.207, 10266.612, 363.594, 52838.615 23/01/15,02:10:15,12,10,1, 11.9,1,1, 0.207, 10266.596, 363.610, 52838.605 23/01/15,02:10:15,13,10,1, 11.9,1,1, 0.207, 10266.614, 363.593, 52838.658 23/01/15,02:10:15,14,10,1, 11.9,1,1, 0.207, 10266.632, 363.601, 52838.656 23/01/15,02:10:15,15,10,1, 11.9,1,1, 0.207, 10266.655, 363.613, 52838.678 23/01/15,02:10:15,16,10,1, 11.9,1,1, 0.207, 10266.654, 363.580, 52838.680 23/01/15,02:10:15,17,10,1, 11.9,1,1, 0.207, 10266.665, 363.592, 52838.711 23/01/15,02:10:15,18,10,1, 11.9,1,1, 0.207, 10266.651, 363.588, 52838.671 23/01/15,02:10:15,19,10,1, 11.9,1,1, 0.207, 10266.670, 363.567, 52838.744 23/01/15,02:10:16,00,09,1, 11.9,1,1, 0.207, 10266.665, 363.567, 52838.744 23/01/15,02:10:16,01,09,1, 11.9,1,1, 0.207, 10266.685, 363.578, 52838.736 23/01/15,02:10:16,02,09,1, 11.9,1,1, 0.207, 10266.666, 363.580, 52838.718 23/01/15,02:10:16,03,09,1, 11.9,1,1, 0.207, 10266.681, 363.576, 52838.795 23/01/15,02:10:16,04,09,1, 11.9,1,1, 0.207, 10266.694, 363.601, 52838.781 23/01/15,02:10:16,05,09,1, 11.9,1,1, 0.207, 10266.678, 363.598, 52838.782 23/01/15,02:10:16,06,09,1, 11.9,1,1, 0.207, 10266.673, 363.609, 52838.786 23/01/15,02:10:16,07,09,1, 11.9,1,1, 0.207, 10266.687, 363.598, 52838.822 23/01/15,02:10:16,08,09,1, 11.9,1,1, 0.207, 10266.664, 363.621, 52838.809 23/01/15,02:10:16,09,09,1, 11.9,1,1, 0.207, 10266.664, 363.620, 52838.806 23/01/15,02:10:16,10,09,1, 11.9,1,1, 0.207, 10266.679, 363.619, 52838.843 23/01/15,02:10:16,11,09,1, 11.9,1,1, 0.207, 10266.656, 363.584, 52838.836 23/01/15,02:10:16,12,09,1, 11.9,1,1, 0.207, 10266.708, 363.605, 52838.853 23/01/15,02:10:16,13,09,1, 11.9,1,1, 0.207, 10266.709, 363.609, 52839.034 23/01/15,02:10:16,14,09,1, 11.9,1,1, 0.207, 10266.698, 363.605, 52838.837 23/01/15,02:10:16,15,09,1, 11.9,1,1, 0.207, 10266.702, 363.607, 52838.849 23/01/15,02:10:16,16,09,1, 11.9,1,1, 0.207, 10266.704, 363.609, 52838.882 23/01/15,02:10:16,17,09,1, 11.9,1,1, 0.207, 10266.698, 363.599, 52838.905 23/01/15,02:10:16,18,09,1, 11.9,1,1, 0.207, 10266.714, 363.607, 52838.946 23/01/15,02:10:16,19,09,1, 11.9,1,1, 0.207, 10266.708, 363.615, 52838.931 23/01/15,02:10:17,00,09,1, 11.8,1,1, 0.207, 10266.707, 363.615, 52838.931 23/01/15,02:10:17,01,09,1, 11.8,1,1, 0.207, 10266.722, 363.624, 52838.986 23/01/15,02:10:17,02,09,1, 11.8,1,1, 0.207, 10266.744, 363.610, 52838.983 23/01/15,02:10:17,03,09,1, 11.8,1,1, 0.207, 10266.727, 363.614, 52838.987 23/01/15,02:10:17,04,09,1, 11.8,1,1, 0.207, 10266.725, 363.650, 52838.991 23/01/15,02:10:17,05,09,1, 11.8,1,1, 0.207, 10266.769, 363.607, 52838.967 23/01/15,02:10:17,06,09,1, 11.8,1,1, 0.207, 10266.742, 363.596, 52839.005 23/01/15,02:10:17,07,09,1, 11.8,1,1, 0.207, 10266.791, 363.614, 52839.050 23/01/15,02:10:17,08,09,1, 11.8,1,1, 0.207, 10266.809, 363.585, 52839.103 23/01/15,02:10:17,09,09,1, 11.8,1,1, 0.207, 10266.815, 363.591, 52839.049 23/01/15,02:10:17,10,09,1, 11.8,1,1, 0.207, 10266.838, 363.583, 52839.033 23/01/15,02:10:17,11,09,1, 11.8,1,1, 0.207, 10266.854, 363.591, 52839.055 23/01/15,02:10:17,12,09,1, 11.8,1,1, 0.207, 10266.844, 363.570, 52839.086 23/01/15,02:10:17,13,09,1, 11.8,1,1, 0.207, 10266.859, 363.577, 52839.075 23/01/15,02:10:17,14,09,1, 11.8,1,1, 0.207, 10266.879, 363.551, 52839.081 23/01/15,02:10:17,15,09,1, 11.8,1,1, 0.207, 10266.915, 363.537, 52839.079 23/01/15,02:10:17,16,09,1, 11.8,1,1, 0.207, 10266.954, 363.522, 52839.108 23/01/15,02:10:17,17,09,1, 11.8,1,1, 0.207, 10266.953, 363.525, 52839.109 23/01/15,02:10:17,18,09,1, 11.8,1,1, 0.207, 10266.988, 363.539, 52839.114 23/01/15,02:10:17,19,09,1, 11.8,1,1, 0.207, 10267.014, 363.520, 52839.152 23/01/15,02:10:18,00,09,1, 11.9,1,1, 0.208, 10267.007, 363.520, 52839.152 23/01/15,02:10:18,01,09,1, 11.9,1,1, 0.208, 10267.032, 363.499, 52839.171 23/01/15,02:10:18,02,09,1, 11.9,1,1, 0.208, 10267.074, 363.487, 52839.182 23/01/15,02:10:18,03,09,1, 11.9,1,1, 0.208, 10267.096, 363.495, 52839.196 23/01/15,02:10:18,04,09,1, 11.9,1,1, 0.208, 10267.114, 363.488, 52839.216 23/01/15,02:10:18,05,09,1, 11.9,1,1, 0.208, 10267.120, 363.459, 52839.214 23/01/15,02:10:18,06,09,1, 11.9,1,1, 0.208, 10267.143, 363.486, 52839.244 23/01/15,02:10:18,07,09,1, 11.9,1,1, 0.208, 10267.161, 363.471, 52839.236 23/01/15,02:10:18,08,09,1, 11.9,1,1, 0.208, 10267.174, 363.459, 52839.251 23/01/15,02:10:18,09,09,1, 11.9,1,1, 0.208, 10267.213, 363.451, 52839.211 23/01/15,02:10:18,10,09,1, 11.9,1,1, 0.208, 10267.227, 363.451, 52839.277 23/01/15,02:10:18,11,09,1, 11.9,1,1, 0.208, 10267.238, 363.444, 52839.269 23/01/15,02:10:18,12,09,1, 11.9,1,1, 0.208, 10267.259, 363.443, 52839.334 23/01/15,02:10:18,13,09,1, 11.9,1,1, 0.208, 10267.273, 363.438, 52839.353 23/01/15,02:10:18,14,09,1, 11.9,1,1, 0.208, 10267.285, 363.438, 52839.338 23/01/15,02:10:18,15,09,1, 11.9,1,1, 0.208, 10267.308, 363.433, 52839.343 23/01/15,02:10:18,16,09,1, 11.9,1,1, 0.208, 10267.345, 363.439, 52839.345 23/01/15,02:10:18,17,09,1, 11.9,1,1, 0.208, 10267.340, 363.424, 52839.411 23/01/15,02:10:18,18,09,1, 11.9,1,1, 0.208, 10267.370, 363.457, 52839.403 23/01/15,02:10:18,19,09,1, 11.9,1,1, 0.208, 10267.366, 363.440, 52839.429 23/01/15,02:10:19,00,09,1, 11.9,1,1, 0.208, 10267.358, 363.440, 52839.429 23/01/15,02:10:19,01,09,1, 11.9,1,1, 0.208, 10267.420, 363.453, 52839.476 23/01/15,02:10:19,02,09,1, 11.9,1,1, 0.208, 10267.431, 363.444, 52839.474 23/01/15,02:10:19,03,09,1, 11.9,1,1, 0.208, 10267.455, 363.434, 52839.514 23/01/15,02:10:19,04,09,1, 11.9,1,1, 0.208, 10267.494, 363.429, 52839.368 23/01/15,02:10:19,05,09,1, 11.9,1,1, 0.208, 10267.498, 363.450, 52839.494 23/01/15,02:10:19,06,09,1, 11.9,1,1, 0.208, 10267.501, 363.446, 52839.531 23/01/15,02:10:19,07,09,1, 11.9,1,1, 0.208, 10267.536, 363.438, 52839.542 23/01/15,02:10:19,08,09,1, 11.9,1,1, 0.208, 10267.548, 363.420, 52839.527 23/01/15,02:10:19,09,09,1, 11.9,1,1, 0.208, 10267.569, 363.427, 52839.589 23/01/15,02:10:19,10,09,1, 11.9,1,1, 0.208, 10267.583, 363.440, 52839.581 23/01/15,02:10:19,11,09,1, 11.9,1,1, 0.208, 10267.627, 363.449, 52839.602 23/01/15,02:10:19,12,09,1, 11.9,1,1, 0.208, 10267.643, 363.427, 52839.574 23/01/15,02:10:19,13,09,1, 11.9,1,1, 0.208, 10267.682, 363.409, 52839.610 23/01/15,02:10:19,14,09,1, 11.9,1,1, 0.208, 10267.694, 363.437, 52839.616 23/01/15,02:10:19,15,09,1, 11.9,1,1, 0.208, 10267.697, 363.462, 52839.631 23/01/15,02:10:19,16,09,1, 11.9,1,1, 0.208, 10267.713, 363.437, 52839.640 23/01/15,02:10:19,17,09,1, 11.9,1,1, 0.208, 10267.756, 363.449, 52839.645 23/01/15,02:10:19,18,09,1, 11.9,1,1, 0.208, 10267.759, 363.459, 52839.639 23/01/15,02:10:19,19,09,1, 11.9,1,1, 0.208, 10267.791, 363.431, 52839.674 23/01/15,02:10:20,00,09,1, 12.0,1,1, 0.208, 10267.783, 363.431, 52839.674 23/01/15,02:10:20,01,09,1, 12.0,1,1, 0.208, 10267.836, 363.440, 52839.734 23/01/15,02:10:20,02,09,1, 12.0,1,1, 0.208, 10267.842, 363.441, 52839.717 23/01/15,02:10:20,03,09,1, 12.0,1,1, 0.208, 10267.879, 363.418, 52839.744 23/01/15,02:10:20,04,09,1, 12.0,1,1, 0.208, 10267.880, 363.436, 52839.756 23/01/15,02:10:20,05,09,1, 12.0,1,1, 0.208, 10267.887, 363.430, 52839.765 23/01/15,02:10:20,06,09,1, 12.0,1,1, 0.208, 10267.917, 363.440, 52839.765 23/01/15,02:10:20,07,09,1, 12.0,1,1, 0.208, 10267.914, 363.444, 52839.789 23/01/15,02:10:20,08,09,1, 12.0,1,1, 0.208, 10267.943, 363.442, 52839.768 23/01/15,02:10:20,09,09,1, 12.0,1,1, 0.208, 10267.966, 363.440, 52839.783 23/01/15,02:10:20,10,09,1, 12.0,1,1, 0.208, 10267.977, 363.444, 52839.796 23/01/15,02:10:20,11,09,1, 12.0,1,1, 0.208, 10267.967, 363.453, 52839.803 23/01/15,02:10:20,12,09,1, 12.0,1,1, 0.208, 10268.015, 363.468, 52839.869 23/01/15,02:10:20,13,09,1, 12.0,1,1, 0.208, 10268.018, 363.494, 52839.894 23/01/15,02:10:20,14,09,1, 12.0,1,1, 0.208, 10268.014, 363.497, 52839.882 23/01/15,02:10:20,15,09,1, 12.0,1,1, 0.208, 10268.029, 363.534, 52839.904 23/01/15,02:10:20,16,09,1, 12.0,1,1, 0.208, 10268.053, 363.524, 52839.933 23/01/15,02:10:20,17,09,1, 12.0,1,1, 0.208, 10268.048, 363.544, 52839.911 23/01/15,02:10:20,18,09,1, 12.0,1,1, 0.208, 10268.085, 363.585, 52839.988 23/01/15,02:10:20,19,09,1, 12.0,1,1, 0.208, 10268.129, 363.574, 52839.946 23/01/15,02:10:21,00,09,1, 11.9,1,1, 0.210, 10268.126, 363.574, 52839.946 23/01/15,02:10:21,01,09,1, 11.9,1,1, 0.210, 10268.123, 363.622, 52840.011 23/01/15,02:10:21,02,09,1, 11.9,1,1, 0.210, 10268.157, 363.639, 52840.033 23/01/15,02:10:21,03,09,1, 11.9,1,1, 0.210, 10268.179, 363.659, 52840.068 23/01/15,02:10:21,04,09,1, 11.9,1,1, 0.210, 10268.187, 363.695, 52840.055 23/01/15,02:10:21,05,09,1, 11.9,1,1, 0.210, 10268.219, 363.703, 52840.065 23/01/15,02:10:21,06,09,1, 11.9,1,1, 0.210, 10268.248, 363.713, 52840.074 23/01/15,02:10:21,07,09,1, 11.9,1,1, 0.210, 10268.258, 363.735, 52840.095 23/01/15,02:10:21,08,09,1, 11.9,1,1, 0.210, 10268.291, 363.738, 52840.122 23/01/15,02:10:21,09,09,1, 11.9,1,1, 0.210, 10268.237, 363.765, 52840.169 23/01/15,02:10:21,10,09,1, 11.9,1,1, 0.210, 10268.339, 363.753, 52840.157 23/01/15,02:10:21,11,09,1, 11.9,1,1, 0.210, 10268.328, 363.788, 52840.134 23/01/15,02:10:21,12,09,1, 11.9,1,1, 0.210, 10268.327, 363.825, 52840.178 23/01/15,02:10:21,13,09,1, 11.9,1,1, 0.210, 10268.351, 363.829, 52840.179 23/01/15,02:10:21,14,09,1, 11.9,1,1, 0.210, 10268.351, 363.840, 52840.211 23/01/15,02:10:21,15,09,1, 11.9,1,1, 0.210, 10268.389, 363.856, 52840.226 23/01/15,02:10:21,16,09,1, 11.9,1,1, 0.210, 10268.425, 363.884, 52840.225 23/01/15,02:10:21,17,09,1, 11.9,1,1, 0.210, 10268.456, 363.874, 52840.240 23/01/15,02:10:21,18,09,1, 11.9,1,1, 0.210, 10268.477, 363.891, 52840.265 23/01/15,02:10:21,19,09,1, 11.9,1,1, 0.210, 10268.492, 363.914, 52840.291 23/01/15,02:10:22,00,10,1, 11.8,1,1, 0.209, 10268.484, 363.914, 52840.291 23/01/15,02:10:22,01,10,1, 11.8,1,1, 0.209, 10268.527, 363.927, 52840.300 23/01/15,02:10:22,02,10,1, 11.8,1,1, 0.209, 10268.547, 363.917, 52840.268 23/01/15,02:10:22,03,10,1, 11.8,1,1, 0.209, 10268.555, 363.957, 52840.325 23/01/15,02:10:22,04,10,1, 11.8,1,1, 0.209, 10268.588, 363.972, 52840.322 23/01/15,02:10:22,05,10,1, 11.8,1,1, 0.209, 10268.619, 363.976, 52840.314 23/01/15,02:10:22,06,10,1, 11.8,1,1, 0.209, 10268.627, 364.001, 52840.362 23/01/15,02:10:22,07,10,1, 11.8,1,1, 0.209, 10268.661, 363.994, 52840.389 23/01/15,02:10:22,08,10,1, 11.8,1,1, 0.209, 10268.680, 364.015, 52840.383 23/01/15,02:10:22,09,10,1, 11.8,1,1, 0.209, 10268.706, 364.029, 52840.379 23/01/15,02:10:22,10,10,1, 11.8,1,1, 0.209, 10268.724, 364.039, 52840.416 23/01/15,02:10:22,11,10,1, 11.8,1,1, 0.209, 10268.732, 364.046, 52840.422 23/01/15,02:10:22,12,10,1, 11.8,1,1, 0.209, 10268.750, 364.073, 52840.445 23/01/15,02:10:22,13,10,1, 11.8,1,1, 0.209, 10268.776, 364.069, 52840.464 23/01/15,02:10:22,14,10,1, 11.8,1,1, 0.209, 10268.802, 364.066, 52840.635 23/01/15,02:10:22,15,10,1, 11.8,1,1, 0.209, 10268.841, 364.045, 52840.395 23/01/15,02:10:22,16,10,1, 11.8,1,1, 0.209, 10268.843, 364.080, 52840.445 23/01/15,02:10:22,17,10,1, 11.8,1,1, 0.209, 10268.862, 364.083, 52840.501 23/01/15,02:10:22,18,10,1, 11.8,1,1, 0.209, 10268.881, 364.078, 52840.500 23/01/15,02:10:22,19,10,1, 11.8,1,1, 0.209, 10268.920, 364.085, 52840.507 23/01/15,02:10:23,00,09,1, 11.9,1,1, 0.208, 10268.918, 364.085, 52840.507 23/01/15,02:10:23,01,09,1, 11.9,1,1, 0.208, 10268.991, 364.114, 52840.545 23/01/15,02:10:23,02,09,1, 11.9,1,1, 0.208, 10269.010, 364.105, 52840.545 23/01/15,02:10:23,03,09,1, 11.9,1,1, 0.208, 10269.018, 364.096, 52840.533 23/01/15,02:10:23,04,09,1, 11.9,1,1, 0.208, 10269.043, 364.114, 52840.577 23/01/15,02:10:23,05,09,1, 11.9,1,1, 0.208, 10269.085, 364.091, 52840.562 23/01/15,02:10:23,06,09,1, 11.9,1,1, 0.208, 10269.096, 364.087, 52840.615 23/01/15,02:10:23,07,09,1, 11.9,1,1, 0.208, 10269.153, 364.097, 52840.591 23/01/15,02:10:23,08,09,1, 11.9,1,1, 0.208, 10269.183, 364.104, 52840.624 23/01/15,02:10:23,09,09,1, 11.9,1,1, 0.208, 10269.189, 364.087, 52840.618 23/01/15,02:10:23,10,09,1, 11.9,1,1, 0.208, 10269.233, 364.087, 52840.627 23/01/15,02:10:23,11,09,1, 11.9,1,1, 0.208, 10269.266, 364.103, 52840.649 23/01/15,02:10:23,12,09,1, 11.9,1,1, 0.208, 10269.285, 364.076, 52840.662 23/01/15,02:10:23,13,09,1, 11.9,1,1, 0.208, 10269.321, 364.116, 52840.644 23/01/15,02:10:23,14,09,1, 11.9,1,1, 0.208, 10269.373, 364.096, 52840.700 23/01/15,02:10:23,15,09,1, 11.9,1,1, 0.208, 10269.379, 364.089, 52840.647 23/01/15,02:10:23,16,09,1, 11.9,1,1, 0.208, 10269.402, 364.074, 52840.721 23/01/15,02:10:23,17,09,1, 11.9,1,1, 0.208, 10269.458, 364.087, 52840.680 23/01/15,02:10:23,18,09,1, 11.9,1,1, 0.208, 10269.454, 364.097, 52840.591 23/01/15,02:10:23,19,09,1, 11.9,1,1, 0.208, 10269.527, 364.068, 52840.798 23/01/15,02:10:24,00,09,1, 11.9,1,1, 0.206, 10269.519, 364.068, 52840.798 23/01/15,02:10:24,01,09,1, 11.9,1,1, 0.206, 10269.602, 364.083, 52840.742 23/01/15,02:10:24,02,09,1, 11.9,1,1, 0.206, 10269.611, 364.049, 52840.745 23/01/15,02:10:24,03,09,1, 11.9,1,1, 0.206, 10269.662, 364.038, 52840.788 23/01/15,02:10:24,04,09,1, 11.9,1,1, 0.206, 10269.688, 364.039, 52840.809 23/01/15,02:10:24,05,09,1, 11.9,1,1, 0.206, 10269.732, 364.022, 52840.795 23/01/15,02:10:24,06,09,1, 11.9,1,1, 0.206, 10269.743, 364.021, 52840.798 23/01/15,02:10:24,07,09,1, 11.9,1,1, 0.206, 10269.790, 364.018, 52840.834 23/01/15,02:10:24,08,09,1, 11.9,1,1, 0.206, 10269.816, 364.026, 52840.829 23/01/15,02:10:24,09,09,1, 11.9,1,1, 0.206, 10269.840, 364.019, 52840.807 23/01/15,02:10:24,10,09,1, 11.9,1,1, 0.206, 10269.873, 363.987, 52840.850 23/01/15,02:10:24,11,09,1, 11.9,1,1, 0.206, 10269.909, 363.986, 52840.850 23/01/15,02:10:24,12,09,1, 11.9,1,1, 0.206, 10269.936, 363.980, 52840.857 23/01/15,02:10:24,13,09,1, 11.9,1,1, 0.206, 10269.972, 363.949, 52840.882 23/01/15,02:10:24,14,09,1, 11.9,1,1, 0.206, 10269.993, 363.922, 52840.877 23/01/15,02:10:24,15,09,1, 11.9,1,1, 0.206, 10270.038, 363.927, 52840.921 23/01/15,02:10:24,16,09,1, 11.9,1,1, 0.206, 10270.040, 363.918, 52840.907 23/01/15,02:10:24,17,09,1, 11.9,1,1, 0.206, 10270.077, 363.890, 52840.935 23/01/15,02:10:24,18,09,1, 11.9,1,1, 0.206, 10270.088, 363.883, 52840.938 23/01/15,02:10:24,19,09,1, 11.9,1,1, 0.206, 10270.132, 363.851, 52840.960 23/01/15,02:10:25,00,09,1, 11.9,1,1, 0.208, 10270.128, 363.851, 52840.960 23/01/15,02:10:25,01,09,1, 11.9,1,1, 0.208, 10270.167, 363.830, 52840.958 23/01/15,02:10:25,02,09,1, 11.9,1,1, 0.208, 10270.199, 363.812, 52841.010 23/01/15,02:10:25,03,09,1, 11.9,1,1, 0.208, 10270.230, 363.816, 52841.004 23/01/15,02:10:25,04,09,1, 11.9,1,1, 0.208, 10270.224, 363.802, 52840.994 23/01/15,02:10:25,05,09,1, 11.9,1,1, 0.208, 10270.279, 363.776, 52841.026 23/01/15,02:10:25,06,09,1, 11.9,1,1, 0.208, 10270.271, 363.762, 52841.030 23/01/15,02:10:25,07,09,1, 11.9,1,1, 0.208, 10270.310, 363.750, 52841.062 23/01/15,02:10:25,08,09,1, 11.9,1,1, 0.208, 10270.349, 363.734, 52841.107 23/01/15,02:10:25,09,09,1, 11.9,1,1, 0.208, 10270.370, 363.704, 52841.072 23/01/15,02:10:25,10,09,1, 11.9,1,1, 0.208, 10270.387, 363.721, 52841.085 23/01/15,02:10:25,11,09,1, 11.9,1,1, 0.208, 10270.399, 363.682, 52841.075 23/01/15,02:10:25,12,09,1, 11.9,1,1, 0.208, 10270.421, 363.682, 52841.111 23/01/15,02:10:25,13,09,1, 11.9,1,1, 0.208, 10270.449, 363.660, 52841.118 23/01/15,02:10:25,14,09,1, 11.9,1,1, 0.208, 10270.483, 363.637, 52841.162 23/01/15,02:10:25,15,09,1, 11.9,1,1, 0.208, 10270.496, 363.621, 52841.159 23/01/15,02:10:25,16,09,1, 11.9,1,1, 0.208, 10270.534, 363.616, 52841.153 23/01/15,02:10:25,17,09,1, 11.9,1,1, 0.208, 10270.561, 363.606, 52841.166 23/01/15,02:10:25,18,09,1, 11.9,1,1, 0.208, 10270.589, 363.607, 52841.192 23/01/15,02:10:25,19,09,1, 11.9,1,1, 0.208, 10270.595, 363.599, 52841.200 23/01/15,02:10:26,00,09,1, 11.9,1,1, 0.205, 10270.587, 363.599, 52841.200 23/01/15,02:10:26,01,09,1, 11.9,1,1, 0.205, 10270.648, 363.538, 52841.214 23/01/15,02:10:26,02,09,1, 11.9,1,1, 0.205, 10270.688, 363.549, 52841.262 23/01/15,02:10:26,03,09,1, 11.9,1,1, 0.205, 10270.692, 363.529, 52841.228 23/01/15,02:10:26,04,09,1, 11.9,1,1, 0.205, 10270.730, 363.531, 52841.269 23/01/15,02:10:26,05,09,1, 11.9,1,1, 0.205, 10270.745, 363.525, 52841.292 23/01/15,02:10:26,06,09,1, 11.9,1,1, 0.205, 10270.787, 363.505, 52841.272 23/01/15,02:10:26,07,09,1, 11.9,1,1, 0.205, 10270.807, 363.513, 52841.308 23/01/15,02:10:26,08,09,1, 11.9,1,1, 0.205, 10270.832, 363.483, 52841.312 23/01/15,02:10:26,09,09,1, 11.9,1,1, 0.205, 10270.842, 363.492, 52841.306 23/01/15,02:10:26,10,09,1, 11.9,1,1, 0.205, 10270.852, 363.468, 52841.303 23/01/15,02:10:26,11,09,1, 11.9,1,1, 0.205, 10270.887, 363.456, 52841.339 23/01/15,02:10:26,12,09,1, 11.9,1,1, 0.205, 10270.897, 363.462, 52841.404 23/01/15,02:10:26,13,09,1, 11.9,1,1, 0.205, 10270.931, 363.416, 52841.375 23/01/15,02:10:26,14,09,1, 11.9,1,1, 0.205, 10270.979, 363.439, 52841.436 23/01/15,02:10:26,15,09,1, 11.9,1,1, 0.205, 10270.987, 363.420, 52841.405 23/01/15,02:10:26,16,09,1, 11.9,1,1, 0.205, 10271.015, 363.421, 52841.424 23/01/15,02:10:26,17,09,1, 11.9,1,1, 0.205, 10271.010, 363.398, 52841.505 23/01/15,02:10:26,18,09,1, 11.9,1,1, 0.205, 10271.046, 363.392, 52841.453 23/01/15,02:10:26,19,09,1, 11.9,1,1, 0.205, 10271.089, 363.360, 52841.490 23/01/15,02:10:27,00,10,1, 11.9,1,1, 0.208, 10271.088, 363.360, 52841.490 23/01/15,02:10:27,01,10,1, 11.9,1,1, 0.208, 10271.093, 363.352, 52841.491 23/01/15,02:10:27,02,10,1, 11.9,1,1, 0.208, 10271.132, 363.360, 52841.541 23/01/15,02:10:27,03,10,1, 11.9,1,1, 0.208, 10271.157, 363.340, 52841.516 23/01/15,02:10:27,04,10,1, 11.9,1,1, 0.208, 10271.169, 363.335, 52841.540 23/01/15,02:10:27,05,10,1, 11.9,1,1, 0.208, 10271.191, 363.345, 52841.571 23/01/15,02:10:27,06,10,1, 11.9,1,1, 0.208, 10271.210, 363.327, 52841.613 23/01/15,02:10:27,07,10,1, 11.9,1,1, 0.208, 10271.271, 363.323, 52841.620 23/01/15,02:10:27,08,10,1, 11.9,1,1, 0.208, 10271.275, 363.311, 52841.650 23/01/15,02:10:27,09,10,1, 11.9,1,1, 0.208, 10271.304, 363.302, 52841.561 23/01/15,02:10:27,10,10,1, 11.9,1,1, 0.208, 10271.320, 363.299, 52841.624 23/01/15,02:10:27,11,10,1, 11.9,1,1, 0.208, 10271.357, 363.301, 52841.660 23/01/15,02:10:27,12,10,1, 11.9,1,1, 0.208, 10271.375, 363.319, 52841.641 23/01/15,02:10:27,13,10,1, 11.9,1,1, 0.208, 10271.415, 363.315, 52841.652 23/01/15,02:10:27,14,10,1, 11.9,1,1, 0.208, 10271.450, 363.301, 52841.695 23/01/15,02:10:27,15,10,1, 11.9,1,1, 0.208, 10271.467, 363.296, 52841.707 23/01/15,02:10:27,16,10,1, 11.9,1,1, 0.208, 10271.507, 363.277, 52841.729 23/01/15,02:10:27,17,10,1, 11.9,1,1, 0.208, 10271.521, 363.305, 52841.760 23/01/15,02:10:27,18,10,1, 11.9,1,1, 0.208, 10271.576, 363.279, 52841.741 23/01/15,02:10:27,19,10,1, 11.9,1,1, 0.208, 10271.570, 363.282, 52841.712 23/01/15,02:10:28,00,09,1, 11.9,1,1, 0.206, 10271.564, 363.282, 52841.712 23/01/15,02:10:28,01,09,1, 11.9,1,1, 0.206, 10271.669, 363.261, 52841.760 23/01/15,02:10:28,02,09,1, 11.9,1,1, 0.206, 10271.693, 363.251, 52841.831 23/01/15,02:10:28,03,09,1, 11.9,1,1, 0.206, 10271.705, 363.251, 52841.826 23/01/15,02:10:28,04,09,1, 11.9,1,1, 0.206, 10271.736, 363.244, 52841.868 23/01/15,02:10:28,05,09,1, 11.9,1,1, 0.206, 10271.731, 363.254, 52841.853 23/01/15,02:10:28,06,09,1, 11.9,1,1, 0.206, 10271.778, 363.247, 52841.850 23/01/15,02:10:28,07,09,1, 11.9,1,1, 0.206, 10271.784, 363.210, 52841.830 23/01/15,02:10:28,08,09,1, 11.9,1,1, 0.206, 10271.826, 363.212, 52841.888 23/01/15,02:10:28,09,09,1, 11.9,1,1, 0.206, 10271.866, 363.197, 52841.860 23/01/15,02:10:28,10,09,1, 11.9,1,1, 0.206, 10271.883, 363.203, 52841.922 23/01/15,02:10:28,11,09,1, 11.9,1,1, 0.206, 10271.898, 363.188, 52841.908 23/01/15,02:10:28,12,09,1, 11.9,1,1, 0.206, 10271.918, 363.200, 52841.955 23/01/15,02:10:28,13,09,1, 11.9,1,1, 0.206, 10271.949, 363.188, 52841.952 23/01/15,02:10:28,14,09,1, 11.9,1,1, 0.206, 10271.962, 363.153, 52841.945 23/01/15,02:10:28,15,09,1, 11.9,1,1, 0.206, 10271.983, 363.154, 52841.998 23/01/15,02:10:28,16,09,1, 11.9,1,1, 0.206, 10272.019, 363.160, 52841.978 23/01/15,02:10:28,17,09,1, 11.9,1,1, 0.206, 10272.048, 363.142, 52842.017 23/01/15,02:10:28,18,09,1, 11.9,1,1, 0.206, 10272.075, 363.182, 52842.033 23/01/15,02:10:28,19,09,1, 11.9,1,1, 0.206, 10272.095, 363.154, 52842.004 23/01/15,02:10:29,00,09,1, 11.8,1,1, 0.208, 10272.089, 363.154, 52842.004 23/01/15,02:10:29,01,09,1, 11.8,1,1, 0.208, 10272.151, 363.119, 52842.039 23/01/15,02:10:29,02,09,1, 11.8,1,1, 0.208, 10272.175, 363.146, 52842.045 23/01/15,02:10:29,03,09,1, 11.8,1,1, 0.208, 10272.210, 363.123, 52842.077 23/01/15,02:10:29,04,09,1, 11.8,1,1, 0.208, 10272.219, 363.135, 52842.078 23/01/15,02:10:29,05,09,1, 11.8,1,1, 0.208, 10272.234, 363.128, 52842.084 23/01/15,02:10:29,06,09,1, 11.8,1,1, 0.208, 10272.291, 363.118, 52842.084 23/01/15,02:10:29,07,09,1, 11.8,1,1, 0.208, 10272.299, 363.119, 52842.121 23/01/15,02:10:29,08,09,1, 11.8,1,1, 0.208, 10272.315, 363.108, 52842.116 23/01/15,02:10:29,09,09,1, 11.8,1,1, 0.208, 10272.336, 363.087, 52842.157 23/01/15,02:10:29,10,09,1, 11.8,1,1, 0.208, 10272.357, 363.090, 52842.158 23/01/15,02:10:29,11,09,1, 11.8,1,1, 0.208, 10272.387, 363.118, 52842.190 23/01/15,02:10:29,12,09,1, 11.8,1,1, 0.208, 10272.433, 363.093, 52842.191 23/01/15,02:10:29,13,09,1, 11.8,1,1, 0.208, 10272.426, 363.071, 52842.171 23/01/15,02:10:29,14,09,1, 11.8,1,1, 0.208, 10272.472, 363.065, 52842.217 23/01/15,02:10:29,15,09,1, 11.8,1,1, 0.208, 10272.501, 363.071, 52842.181 23/01/15,02:10:29,16,09,1, 11.8,1,1, 0.208, 10272.533, 363.044, 52842.212 23/01/15,02:10:29,17,09,1, 11.8,1,1, 0.208, 10272.560, 363.051, 52842.221 23/01/15,02:10:29,18,09,1, 11.8,1,1, 0.208, 10272.573, 363.034, 52842.211 23/01/15,02:10:29,19,09,1, 11.8,1,1, 0.208, 10272.612, 363.064, 52842.262 23/01/15,02:10:30,00,10,1, 11.9,1,1, 0.209, 10272.607, 363.064, 52842.262 23/01/15,02:10:30,01,10,1, 11.9,1,1, 0.209, 10272.652, 363.030, 52842.241 23/01/15,02:10:30,02,10,1, 11.9,1,1, 0.209, 10272.696, 363.001, 52842.239 23/01/15,02:10:30,03,10,1, 11.9,1,1, 0.209, 10272.686, 362.993, 52842.291 23/01/15,02:10:30,04,10,1, 11.9,1,1, 0.209, 10272.717, 362.995, 52842.285 23/01/15,02:10:30,05,10,1, 11.9,1,1, 0.209, 10272.744, 362.981, 52842.270 23/01/15,02:10:30,06,10,1, 11.9,1,1, 0.209, 10272.770, 362.978, 52842.354 23/01/15,02:10:30,07,10,1, 11.9,1,1, 0.209, 10272.785, 362.949, 52842.301 23/01/15,02:10:30,08,10,1, 11.9,1,1, 0.209, 10272.813, 362.943, 52842.311 23/01/15,02:10:30,09,10,1, 11.9,1,1, 0.209, 10272.854, 362.916, 52842.343 23/01/15,02:10:30,10,10,1, 11.9,1,1, 0.209, 10272.849, 362.910, 52842.329 23/01/15,02:10:30,11,10,1, 11.9,1,1, 0.209, 10272.890, 362.919, 52842.319 23/01/15,02:10:30,12,10,1, 11.9,1,1, 0.209, 10272.885, 362.886, 52842.339 23/01/15,02:10:30,13,10,1, 11.9,1,1, 0.209, 10272.923, 362.890, 52842.346 23/01/15,02:10:30,14,10,1, 11.9,1,1, 0.209, 10272.935, 362.869, 52842.330 23/01/15,02:10:30,15,10,1, 11.9,1,1, 0.209, 10272.952, 362.818, 52842.357 23/01/15,02:10:30,16,10,1, 11.9,1,1, 0.209, 10272.985, 362.859, 52842.360 23/01/15,02:10:30,17,10,1, 11.9,1,1, 0.209, 10272.987, 362.805, 52842.434 23/01/15,02:10:30,18,10,1, 11.9,1,1, 0.209, 10273.015, 362.823, 52842.328 23/01/15,02:10:30,19,10,1, 11.9,1,1, 0.209, 10273.011, 362.781, 52842.337 23/01/15,02:10:31,00,11,1, 11.9,1,1, 0.204, 10273.007, 362.781, 52842.337 23/01/15,02:10:31,01,11,1, 11.9,1,1, 0.204, 10273.076, 362.764, 52842.389 23/01/15,02:10:31,02,11,1, 11.9,1,1, 0.204, 10273.087, 362.716, 52842.378 23/01/15,02:10:31,03,11,1, 11.9,1,1, 0.204, 10273.096, 362.730, 52842.411 23/01/15,02:10:31,04,11,1, 11.9,1,1, 0.204, 10273.113, 362.693, 52842.427 23/01/15,02:10:31,05,11,1, 11.9,1,1, 0.204, 10273.134, 362.678, 52842.414 23/01/15,02:10:31,06,11,1, 11.9,1,1, 0.204, 10273.180, 362.693, 52842.432 23/01/15,02:10:31,07,11,1, 11.9,1,1, 0.204, 10273.172, 362.684, 52842.455 23/01/15,02:10:31,08,11,1, 11.9,1,1, 0.204, 10273.202, 362.656, 52842.454 23/01/15,02:10:31,09,11,1, 11.9,1,1, 0.204, 10273.204, 362.651, 52842.454 23/01/15,02:10:31,10,11,1, 11.9,1,1, 0.204, 10273.191, 362.650, 52842.428 23/01/15,02:10:31,11,11,1, 11.9,1,1, 0.204, 10273.234, 362.608, 52842.490 23/01/15,02:10:31,12,11,1, 11.9,1,1, 0.204, 10273.262, 362.622, 52842.499 23/01/15,02:10:31,13,11,1, 11.9,1,1, 0.204, 10273.267, 362.591, 52842.527 23/01/15,02:10:31,14,11,1, 11.9,1,1, 0.204, 10273.292, 362.574, 52842.508 23/01/15,02:10:31,15,11,1, 11.9,1,1, 0.204, 10273.283, 362.575, 52842.498 23/01/15,02:10:31,16,11,1, 11.9,1,1, 0.204, 10273.310, 362.561, 52842.533 23/01/15,02:10:31,17,11,1, 11.9,1,1, 0.204, 10273.311, 362.561, 52842.556 23/01/15,02:10:31,18,11,1, 11.9,1,1, 0.204, 10273.360, 362.541, 52842.539 23/01/15,02:10:31,19,11,1, 11.9,1,1, 0.204, 10273.376, 362.537, 52842.515 23/01/15,02:10:32,00,11,1, 11.8,1,1, 0.205, 10273.374, 362.537, 52842.515 23/01/15,02:10:32,01,11,1, 11.8,1,1, 0.205, 10273.395, 362.493, 52842.586 23/01/15,02:10:32,02,11,1, 11.8,1,1, 0.205, 10273.406, 362.496, 52842.566 23/01/15,02:10:32,03,11,1, 11.8,1,1, 0.205, 10273.450, 362.489, 52842.566 23/01/15,02:10:32,04,11,1, 11.8,1,1, 0.205, 10273.452, 362.490, 52842.646 23/01/15,02:10:32,05,11,1, 11.8,1,1, 0.205, 10273.506, 362.478, 52842.575 23/01/15,02:10:32,06,11,1, 11.8,1,1, 0.205, 10273.512, 362.459, 52842.556 23/01/15,02:10:32,07,11,1, 11.8,1,1, 0.205, 10273.516, 362.460, 52842.582 23/01/15,02:10:32,08,11,1, 11.8,1,1, 0.205, 10273.572, 362.437, 52842.619 23/01/15,02:10:32,09,11,1, 11.8,1,1, 0.205, 10273.569, 362.443, 52842.622 23/01/15,02:10:32,10,11,1, 11.8,1,1, 0.205, 10273.605, 362.418, 52842.643 23/01/15,02:10:32,11,11,1, 11.8,1,1, 0.205, 10273.615, 362.394, 52842.674 23/01/15,02:10:32,12,11,1, 11.8,1,1, 0.205, 10273.662, 362.373, 52842.646 23/01/15,02:10:32,13,11,1, 11.8,1,1, 0.205, 10273.651, 362.367, 52842.690 23/01/15,02:10:32,14,11,1, 11.8,1,1, 0.205, 10273.673, 362.355, 52842.668 23/01/15,02:10:32,15,11,1, 11.8,1,1, 0.205, 10273.711, 362.322, 52842.686 23/01/15,02:10:32,16,11,1, 11.8,1,1, 0.205, 10273.747, 362.315, 52842.705 23/01/15,02:10:32,17,11,1, 11.8,1,1, 0.205, 10273.760, 362.308, 52842.747 23/01/15,02:10:32,18,11,1, 11.8,1,1, 0.205, 10273.799, 362.295, 52842.728 23/01/15,02:10:32,19,11,1, 11.8,1,1, 0.205, 10273.783, 362.296, 52842.763 23/01/15,02:10:33,00,10,1, 11.9,1,1, 0.207, 10273.783, 362.296, 52842.763 23/01/15,02:10:33,01,10,1, 11.9,1,1, 0.207, 10273.830, 362.264, 52842.899 23/01/15,02:10:33,02,10,1, 11.9,1,1, 0.207, 10273.876, 362.247, 52842.778 23/01/15,02:10:33,03,10,1, 11.9,1,1, 0.207, 10273.897, 362.216, 52842.725 23/01/15,02:10:33,04,10,1, 11.9,1,1, 0.207, 10273.926, 362.208, 52842.759 23/01/15,02:10:33,05,10,1, 11.9,1,1, 0.207, 10273.937, 362.191, 52842.766 23/01/15,02:10:33,06,10,1, 11.9,1,1, 0.207, 10273.955, 362.173, 52842.752 23/01/15,02:10:33,07,10,1, 11.9,1,1, 0.207, 10273.986, 362.146, 52842.780 23/01/15,02:10:33,08,10,1, 11.9,1,1, 0.207, 10274.007, 362.156, 52842.783 23/01/15,02:10:33,09,10,1, 11.9,1,1, 0.207, 10274.025, 362.116, 52842.766 23/01/15,02:10:33,10,10,1, 11.9,1,1, 0.207, 10274.047, 362.109, 52842.856 23/01/15,02:10:33,11,10,1, 11.9,1,1, 0.207, 10274.078, 362.093, 52842.850 23/01/15,02:10:33,12,10,1, 11.9,1,1, 0.207, 10274.088, 362.070, 52842.826 23/01/15,02:10:33,13,10,1, 11.9,1,1, 0.207, 10274.113, 362.061, 52842.848 23/01/15,02:10:33,14,10,1, 11.9,1,1, 0.207, 10274.094, 362.059, 52842.857 23/01/15,02:10:33,15,10,1, 11.9,1,1, 0.207, 10274.137, 362.007, 52842.850 23/01/15,02:10:33,16,10,1, 11.9,1,1, 0.207, 10274.165, 362.008, 52842.851 23/01/15,02:10:33,17,10,1, 11.9,1,1, 0.207, 10274.184, 361.989, 52842.868 23/01/15,02:10:33,18,10,1, 11.9,1,1, 0.207, 10274.203, 361.989, 52842.855 23/01/15,02:10:33,19,10,1, 11.9,1,1, 0.207, 10274.224, 361.964, 52842.882 23/01/15,02:10:34,00,09,1, 11.9,1,1, 0.208, 10274.217, 361.964, 52842.882 23/01/15,02:10:34,01,09,1, 11.9,1,1, 0.208, 10274.245, 361.928, 52842.915 23/01/15,02:10:34,02,09,1, 11.9,1,1, 0.208, 10274.308, 361.879, 52842.628 23/01/15,02:10:34,03,09,1, 11.9,1,1, 0.208, 10274.262, 361.916, 52842.949 23/01/15,02:10:34,04,09,1, 11.9,1,1, 0.208, 10274.270, 361.875, 52842.977 23/01/15,02:10:34,05,09,1, 11.9,1,1, 0.208, 10274.297, 361.852, 52842.916 23/01/15,02:10:34,06,09,1, 11.9,1,1, 0.208, 10274.317, 361.853, 52842.915 23/01/15,02:10:34,07,09,1, 11.9,1,1, 0.208, 10274.347, 361.828, 52842.919 23/01/15,02:10:34,08,09,1, 11.9,1,1, 0.208, 10274.363, 361.845, 52842.931 23/01/15,02:10:34,09,09,1, 11.9,1,1, 0.208, 10274.367, 361.805, 52842.930 23/01/15,02:10:34,10,09,1, 11.9,1,1, 0.208, 10274.362, 361.797, 52842.986 23/01/15,02:10:34,11,09,1, 11.9,1,1, 0.208, 10274.412, 361.752, 52842.953 23/01/15,02:10:34,12,09,1, 11.9,1,1, 0.208, 10274.384, 361.750, 52842.966 23/01/15,02:10:34,13,09,1, 11.9,1,1, 0.208, 10274.413, 361.755, 52842.966 23/01/15,02:10:34,14,09,1, 11.9,1,1, 0.208, 10274.440, 361.737, 52842.990 23/01/15,02:10:34,15,09,1, 11.9,1,1, 0.208, 10274.451, 361.734, 52842.964 23/01/15,02:10:34,16,09,1, 11.9,1,1, 0.208, 10274.474, 361.727, 52842.995 23/01/15,02:10:34,17,09,1, 11.9,1,1, 0.208, 10274.465, 361.702, 52843.003 23/01/15,02:10:34,18,09,1, 11.9,1,1, 0.208, 10274.457, 361.687, 52842.996 23/01/15,02:10:34,19,09,1, 11.9,1,1, 0.208, 10274.486, 361.680, 52843.029 23/01/15,02:10:35,00,09,1, 11.8,1,1, 0.205, 10274.484, 361.680, 52843.029 23/01/15,02:10:35,01,09,1, 11.8,1,1, 0.205, 10274.493, 361.668, 52843.021 23/01/15,02:10:35,02,09,1, 11.8,1,1, 0.205, 10274.491, 361.667, 52843.053 23/01/15,02:10:35,03,09,1, 11.8,1,1, 0.205, 10274.532, 361.667, 52843.056 23/01/15,02:10:35,04,09,1, 11.8,1,1, 0.205, 10274.527, 361.648, 52843.069 23/01/15,02:10:35,05,09,1, 11.8,1,1, 0.205, 10274.544, 361.617, 52843.074 23/01/15,02:10:35,06,09,1, 11.8,1,1, 0.205, 10274.529, 361.621, 52843.100 23/01/15,02:10:35,07,09,1, 11.8,1,1, 0.205, 10274.580, 361.639, 52843.085 23/01/15,02:10:35,08,09,1, 11.8,1,1, 0.205, 10274.583, 361.617, 52842.868 23/01/15,02:10:35,09,09,1, 11.8,1,1, 0.205, 10274.555, 361.616, 52843.122 23/01/15,02:10:35,10,09,1, 11.8,1,1, 0.205, 10274.590, 361.589, 52843.109 23/01/15,02:10:35,11,09,1, 11.8,1,1, 0.205, 10274.581, 361.590, 52843.118 23/01/15,02:10:35,12,09,1, 11.8,1,1, 0.205, 10274.630, 361.575, 52843.115 23/01/15,02:10:35,13,09,1, 11.8,1,1, 0.205, 10274.626, 361.593, 52843.121 23/01/15,02:10:35,14,09,1, 11.8,1,1, 0.205, 10274.634, 361.564, 52843.146 23/01/15,02:10:35,15,09,1, 11.8,1,1, 0.205, 10274.630, 361.594, 52843.149 23/01/15,02:10:35,16,09,1, 11.8,1,1, 0.205, 10274.668, 361.584, 52843.206 23/01/15,02:10:35,17,09,1, 11.8,1,1, 0.205, 10274.638, 361.608, 52843.265 23/01/15,02:10:35,18,09,1, 11.8,1,1, 0.205, 10274.691, 361.561, 52843.210 23/01/15,02:10:35,19,09,1, 11.8,1,1, 0.205, 10274.707, 361.557, 52843.236 23/01/15,02:10:36,00,09,1, 11.9,1,1, 0.208, 10274.701, 361.557, 52843.236 23/01/15,02:10:36,01,09,1, 11.9,1,1, 0.208, 10274.696, 361.572, 52843.216 23/01/15,02:10:36,02,09,1, 11.9,1,1, 0.208, 10274.720, 361.560, 52843.230 23/01/15,02:10:36,03,09,1, 11.9,1,1, 0.208, 10274.716, 361.559, 52843.225 23/01/15,02:10:36,04,09,1, 11.9,1,1, 0.208, 10274.725, 361.553, 52843.288 23/01/15,02:10:36,05,09,1, 11.9,1,1, 0.208, 10274.735, 361.557, 52843.246 23/01/15,02:10:36,06,09,1, 11.9,1,1, 0.208, 10274.770, 361.548, 52843.254 23/01/15,02:10:36,07,09,1, 11.9,1,1, 0.208, 10274.782, 361.557, 52843.267 23/01/15,02:10:36,08,09,1, 11.9,1,1, 0.208, 10274.783, 361.530, 52843.296 23/01/15,02:10:36,09,09,1, 11.9,1,1, 0.208, 10274.805, 361.567, 52843.325 23/01/15,02:10:36,10,09,1, 11.9,1,1, 0.208, 10274.802, 361.555, 52843.291 23/01/15,02:10:36,11,09,1, 11.9,1,1, 0.208, 10274.807, 361.568, 52843.308 23/01/15,02:10:36,12,09,1, 11.9,1,1, 0.208, 10274.860, 361.559, 52843.316 23/01/15,02:10:36,13,09,1, 11.9,1,1, 0.208, 10274.855, 361.536, 52843.334 23/01/15,02:10:36,14,09,1, 11.9,1,1, 0.208, 10274.895, 361.531, 52843.357 23/01/15,02:10:36,15,09,1, 11.9,1,1, 0.208, 10274.867, 361.535, 52843.382 23/01/15,02:10:36,16,09,1, 11.9,1,1, 0.208, 10274.885, 361.523, 52843.390 23/01/15,02:10:36,17,09,1, 11.9,1,1, 0.208, 10274.897, 361.518, 52843.421 23/01/15,02:10:36,18,09,1, 11.9,1,1, 0.208, 10274.927, 361.514, 52843.401 23/01/15,02:10:36,19,09,1, 11.9,1,1, 0.208, 10274.939, 361.516, 52843.436 23/01/15,02:10:37,00,09,1, 11.9,1,1, 0.205, 10274.935, 361.516, 52843.436 23/01/15,02:10:37,01,09,1, 11.9,1,1, 0.205, 10274.966, 361.510, 52843.438 23/01/15,02:10:37,02,09,1, 11.9,1,1, 0.205, 10274.953, 361.496, 52843.435 23/01/15,02:10:37,03,09,1, 11.9,1,1, 0.205, 10274.967, 361.482, 52843.453 23/01/15,02:10:37,04,09,1, 11.9,1,1, 0.205, 10274.977, 361.507, 52843.449 23/01/15,02:10:37,05,09,1, 11.9,1,1, 0.205, 10274.994, 361.497, 52843.500 23/01/15,02:10:37,06,09,1, 11.9,1,1, 0.205, 10275.015, 361.488, 52843.469 23/01/15,02:10:37,07,09,1, 11.9,1,1, 0.205, 10274.997, 361.482, 52843.504 23/01/15,02:10:37,08,09,1, 11.9,1,1, 0.205, 10275.021, 361.486, 52843.548 23/01/15,02:10:37,09,09,1, 11.9,1,1, 0.205, 10275.041, 361.463, 52843.513 23/01/15,02:10:37,10,09,1, 11.9,1,1, 0.205, 10275.025, 361.470, 52843.521 23/01/15,02:10:37,11,09,1, 11.9,1,1, 0.205, 10275.039, 361.476, 52843.515 23/01/15,02:10:37,12,09,1, 11.9,1,1, 0.205, 10275.046, 361.462, 52843.573 23/01/15,02:10:37,13,09,1, 11.9,1,1, 0.205, 10275.074, 361.454, 52843.546 23/01/15,02:10:37,14,09,1, 11.9,1,1, 0.205, 10275.065, 361.424, 52843.546 23/01/15,02:10:37,15,09,1, 11.9,1,1, 0.205, 10275.079, 361.460, 52843.578 23/01/15,02:10:37,16,09,1, 11.9,1,1, 0.205, 10275.082, 361.437, 52843.528 23/01/15,02:10:37,17,09,1, 11.9,1,1, 0.205, 10275.103, 361.442, 52843.604 23/01/15,02:10:37,18,09,1, 11.9,1,1, 0.205, 10275.100, 361.458, 52843.572 23/01/15,02:10:37,19,09,1, 11.9,1,1, 0.205, 10275.128, 361.448, 52843.620 23/01/15,02:10:38,00,11,1, 11.8,1,1, 0.204, 10275.127, 361.448, 52843.620 23/01/15,02:10:38,01,11,1, 11.8,1,1, 0.204, 10275.129, 361.477, 52843.613 23/01/15,02:10:38,02,11,1, 11.8,1,1, 0.204, 10275.148, 361.454, 52843.642 23/01/15,02:10:38,03,11,1, 11.8,1,1, 0.204, 10275.163, 361.458, 52843.657 23/01/15,02:10:38,04,11,1, 11.8,1,1, 0.204, 10275.154, 361.464, 52843.633 23/01/15,02:10:38,05,11,1, 11.8,1,1, 0.204, 10275.170, 361.475, 52843.693 23/01/15,02:10:38,06,11,1, 11.8,1,1, 0.204, 10275.206, 361.459, 52843.677 23/01/15,02:10:38,07,11,1, 11.8,1,1, 0.204, 10275.162, 361.451, 52843.680 23/01/15,02:10:38,08,11,1, 11.8,1,1, 0.204, 10275.207, 361.469, 52843.699 23/01/15,02:10:38,09,11,1, 11.8,1,1, 0.204, 10275.194, 361.480, 52843.677 23/01/15,02:10:38,10,11,1, 11.8,1,1, 0.204, 10275.212, 361.470, 52843.736 23/01/15,02:10:38,11,11,1, 11.8,1,1, 0.204, 10275.210, 361.470, 52843.737 23/01/15,02:10:38,12,11,1, 11.8,1,1, 0.204, 10275.240, 361.485, 52843.747 23/01/15,02:10:38,13,11,1, 11.8,1,1, 0.204, 10275.249, 361.479, 52843.730 23/01/15,02:10:38,14,11,1, 11.8,1,1, 0.204, 10275.279, 361.503, 52843.722 23/01/15,02:10:38,15,11,1, 11.8,1,1, 0.204, 10275.267, 361.499, 52843.759 23/01/15,02:10:38,16,11,1, 11.8,1,1, 0.204, 10275.283, 361.517, 52843.758 23/01/15,02:10:38,17,11,1, 11.8,1,1, 0.204, 10275.308, 361.539, 52843.792 23/01/15,02:10:38,18,11,1, 11.8,1,1, 0.204, 10275.313, 361.533, 52843.758 23/01/15,02:10:38,19,11,1, 11.8,1,1, 0.204, 10275.340, 361.546, 52843.776 23/01/15,02:10:39,00,11,1, 11.9,1,1, 0.206, 10275.335, 361.546, 52843.776 23/01/15,02:10:39,01,11,1, 11.9,1,1, 0.206, 10275.376, 361.579, 52843.867 23/01/15,02:10:39,02,11,1, 11.9,1,1, 0.206, 10275.370, 361.555, 52843.848 23/01/15,02:10:39,03,11,1, 11.9,1,1, 0.206, 10275.376, 361.579, 52843.821 23/01/15,02:10:39,04,11,1, 11.9,1,1, 0.206, 10275.388, 361.613, 52843.870 23/01/15,02:10:39,05,11,1, 11.9,1,1, 0.206, 10275.398, 361.614, 52843.874 23/01/15,02:10:39,06,11,1, 11.9,1,1, 0.206, 10275.405, 361.622, 52843.885 23/01/15,02:10:39,07,11,1, 11.9,1,1, 0.206, 10275.431, 361.623, 52843.869 23/01/15,02:10:39,08,11,1, 11.9,1,1, 0.206, 10275.444, 361.647, 52843.915 23/01/15,02:10:39,09,11,1, 11.9,1,1, 0.206, 10275.467, 361.646, 52843.964 23/01/15,02:10:39,10,11,1, 11.9,1,1, 0.206, 10275.498, 361.674, 52843.925 23/01/15,02:10:39,11,11,1, 11.9,1,1, 0.206, 10275.488, 361.679, 52843.909 23/01/15,02:10:39,12,11,1, 11.9,1,1, 0.206, 10275.490, 361.696, 52843.934 23/01/15,02:10:39,13,11,1, 11.9,1,1, 0.206, 10275.530, 361.702, 52843.945 23/01/15,02:10:39,14,11,1, 11.9,1,1, 0.206, 10275.583, 361.722, 52844.004 23/01/15,02:10:39,15,11,1, 11.9,1,1, 0.206, 10275.582, 361.721, 52843.982 23/01/15,02:10:39,16,11,1, 11.9,1,1, 0.206, 10275.597, 361.741, 52844.040 23/01/15,02:10:39,17,11,1, 11.9,1,1, 0.206, 10275.599, 361.737, 52844.058 23/01/15,02:10:39,18,11,1, 11.9,1,1, 0.206, 10275.617, 361.745, 52844.062 23/01/15,02:10:39,19,11,1, 11.9,1,1, 0.206, 10275.663, 361.748, 52844.049 23/01/15,02:10:40,00,10,1, 11.8,1,1, 0.207, 10275.661, 361.748, 52844.049 23/01/15,02:10:40,01,10,1, 11.8,1,1, 0.207, 10275.712, 361.790, 52844.122 23/01/15,02:10:40,02,10,1, 11.8,1,1, 0.207, 10275.721, 361.786, 52844.103 23/01/15,02:10:40,03,10,1, 11.8,1,1, 0.207, 10275.750, 361.790, 52844.112 23/01/15,02:10:40,04,10,1, 11.8,1,1, 0.207, 10275.745, 361.800, 52844.131 23/01/15,02:10:40,05,10,1, 11.8,1,1, 0.207, 10275.768, 361.815, 52844.139 23/01/15,02:10:40,06,10,1, 11.8,1,1, 0.207, 10275.806, 361.839, 52844.163 23/01/15,02:10:40,07,10,1, 11.8,1,1, 0.207, 10275.811, 361.840, 52844.164 23/01/15,02:10:40,08,10,1, 11.8,1,1, 0.207, 10275.870, 361.823, 52844.192 23/01/15,02:10:40,09,10,1, 11.8,1,1, 0.207, 10275.885, 361.841, 52844.213 23/01/15,02:10:40,10,10,1, 11.8,1,1, 0.207, 10275.919, 361.839, 52844.207 23/01/15,02:10:40,11,10,1, 11.8,1,1, 0.207, 10275.905, 361.832, 52844.203 23/01/15,02:10:40,12,10,1, 11.8,1,1, 0.207, 10275.935, 361.817, 52844.219 23/01/15,02:10:40,13,10,1, 11.8,1,1, 0.207, 10275.948, 361.837, 52844.217 23/01/15,02:10:40,14,10,1, 11.8,1,1, 0.207, 10275.969, 361.856, 52844.280 23/01/15,02:10:40,15,10,1, 11.8,1,1, 0.207, 10275.994, 361.857, 52844.243 23/01/15,02:10:40,16,10,1, 11.8,1,1, 0.207, 10276.012, 361.845, 52844.269 23/01/15,02:10:40,17,10,1, 11.8,1,1, 0.207, 10276.055, 361.871, 52844.318 23/01/15,02:10:40,18,10,1, 11.8,1,1, 0.207, 10276.058, 361.860, 52844.352 23/01/15,02:10:40,19,10,1, 11.8,1,1, 0.207, 10276.060, 361.877, 52844.269 23/01/15,02:10:41,00,11,1, 11.9,1,1, 0.205, 10276.053, 361.877, 52844.269 23/01/15,02:10:41,01,11,1, 11.9,1,1, 0.205, 10276.122, 361.874, 52844.322 23/01/15,02:10:41,02,11,1, 11.9,1,1, 0.205, 10276.137, 361.889, 52844.342 23/01/15,02:10:41,03,11,1, 11.9,1,1, 0.205, 10276.152, 361.898, 52844.363 23/01/15,02:10:41,04,11,1, 11.9,1,1, 0.205, 10276.176, 361.899, 52844.359 23/01/15,02:10:41,05,11,1, 11.9,1,1, 0.205, 10276.189, 361.894, 52844.340 23/01/15,02:10:41,06,11,1, 11.9,1,1, 0.205, 10276.227, 361.898, 52844.328 23/01/15,02:10:41,07,11,1, 11.9,1,1, 0.205, 10276.240, 361.909, 52844.379 23/01/15,02:10:41,08,11,1, 11.9,1,1, 0.205, 10276.253, 361.910, 52844.376 23/01/15,02:10:41,09,11,1, 11.9,1,1, 0.205, 10276.261, 361.928, 52844.370 23/01/15,02:10:41,10,11,1, 11.9,1,1, 0.205, 10276.296, 361.927, 52844.423 23/01/15,02:10:41,11,11,1, 11.9,1,1, 0.205, 10276.306, 361.912, 52844.461 23/01/15,02:10:41,12,11,1, 11.9,1,1, 0.205, 10276.329, 361.953, 52844.476 23/01/15,02:10:41,13,11,1, 11.9,1,1, 0.205, 10276.364, 361.940, 52844.468 23/01/15,02:10:41,14,11,1, 11.9,1,1, 0.205, 10276.387, 361.944, 52844.493 23/01/15,02:10:41,15,11,1, 11.9,1,1, 0.205, 10276.385, 361.944, 52844.491 23/01/15,02:10:41,16,11,1, 11.9,1,1, 0.205, 10276.409, 361.974, 52844.468 23/01/15,02:10:41,17,11,1, 11.9,1,1, 0.205, 10276.435, 361.975, 52844.534 23/01/15,02:10:41,18,11,1, 11.9,1,1, 0.205, 10276.454, 361.987, 52844.531 23/01/15,02:10:41,19,11,1, 11.9,1,1, 0.205, 10276.491, 361.986, 52844.428 23/01/15,02:10:42,00,11,1, 11.9,1,1, 0.205, 10276.487, 361.986, 52844.428 23/01/15,02:10:42,01,11,1, 11.9,1,1, 0.205, 10276.518, 362.003, 52844.573 23/01/15,02:10:42,02,11,1, 11.9,1,1, 0.205, 10276.551, 362.024, 52844.574 23/01/15,02:10:42,03,11,1, 11.9,1,1, 0.205, 10276.595, 362.022, 52844.587 23/01/15,02:10:42,04,11,1, 11.9,1,1, 0.205, 10276.596, 362.028, 52844.620 23/01/15,02:10:42,05,11,1, 11.9,1,1, 0.205, 10276.630, 362.063, 52844.646 23/01/15,02:10:42,06,11,1, 11.9,1,1, 0.205, 10276.642, 362.068, 52844.632 23/01/15,02:10:42,07,11,1, 11.9,1,1, 0.205, 10276.654, 362.068, 52844.676 23/01/15,02:10:42,08,11,1, 11.9,1,1, 0.205, 10276.704, 362.103, 52844.654 23/01/15,02:10:42,09,11,1, 11.9,1,1, 0.205, 10276.714, 362.087, 52844.703 23/01/15,02:10:42,10,11,1, 11.9,1,1, 0.205, 10276.740, 362.102, 52844.740 23/01/15,02:10:42,11,11,1, 11.9,1,1, 0.205, 10276.756, 362.115, 52844.729 23/01/15,02:10:42,12,11,1, 11.9,1,1, 0.205, 10276.750, 362.101, 52844.716 23/01/15,02:10:42,13,11,1, 11.9,1,1, 0.205, 10276.805, 362.143, 52844.735 23/01/15,02:10:42,14,11,1, 11.9,1,1, 0.205, 10276.853, 362.153, 52844.753 23/01/15,02:10:42,15,11,1, 11.9,1,1, 0.205, 10276.853, 362.194, 52844.786 23/01/15,02:10:42,16,11,1, 11.9,1,1, 0.205, 10276.880, 362.189, 52844.802 23/01/15,02:10:42,17,11,1, 11.9,1,1, 0.205, 10276.935, 362.211, 52844.811 23/01/15,02:10:42,18,11,1, 11.9,1,1, 0.205, 10276.930, 362.216, 52844.843 23/01/15,02:10:42,19,11,1, 11.9,1,1, 0.205, 10276.978, 362.254, 52844.845 23/01/15,02:10:43,00,11,1, 11.9,1,1, 0.208, 10276.971, 362.254, 52844.845 23/01/15,02:10:43,01,11,1, 11.9,1,1, 0.208, 10277.046, 362.291, 52844.882 23/01/15,02:10:43,02,11,1, 11.9,1,1, 0.208, 10277.081, 362.304, 52844.888 23/01/15,02:10:43,03,11,1, 11.9,1,1, 0.208, 10277.101, 362.319, 52844.897 23/01/15,02:10:43,04,11,1, 11.9,1,1, 0.208, 10277.137, 362.337, 52844.893 23/01/15,02:10:43,05,11,1, 11.9,1,1, 0.208, 10277.174, 362.346, 52844.933 23/01/15,02:10:43,06,11,1, 11.9,1,1, 0.208, 10277.178, 362.346, 52844.944 23/01/15,02:10:43,07,11,1, 11.9,1,1, 0.208, 10277.214, 362.389, 52844.935 23/01/15,02:10:43,08,11,1, 11.9,1,1, 0.208, 10277.241, 362.383, 52844.967 23/01/15,02:10:43,09,11,1, 11.9,1,1, 0.208, 10277.298, 362.413, 52844.987 23/01/15,02:10:43,10,11,1, 11.9,1,1, 0.208, 10277.321, 362.423, 52844.991 23/01/15,02:10:43,11,11,1, 11.9,1,1, 0.208, 10277.327, 362.440, 52845.021 23/01/15,02:10:43,12,11,1, 11.9,1,1, 0.208, 10277.371, 362.450, 52845.019 23/01/15,02:10:43,13,11,1, 11.9,1,1, 0.208, 10277.414, 362.445, 52845.015 23/01/15,02:10:43,14,11,1, 11.9,1,1, 0.208, 10277.430, 362.490, 52845.010 23/01/15,02:10:43,15,11,1, 11.9,1,1, 0.208, 10277.466, 362.493, 52845.036 23/01/15,02:10:43,16,11,1, 11.9,1,1, 0.208, 10277.481, 362.498, 52845.072 23/01/15,02:10:43,17,11,1, 11.9,1,1, 0.208, 10277.532, 362.521, 52845.086 23/01/15,02:10:43,18,11,1, 11.9,1,1, 0.208, 10277.549, 362.505, 52845.073 23/01/15,02:10:43,19,11,1, 11.9,1,1, 0.208, 10277.563, 362.523, 52845.091 23/01/15,02:10:44,00,11,1, 11.9,1,1, 0.210, 10277.555, 362.523, 52845.091 23/01/15,02:10:44,01,11,1, 11.9,1,1, 0.210, 10277.647, 362.536, 52845.125 23/01/15,02:10:44,02,11,1, 11.9,1,1, 0.210, 10277.671, 362.570, 52845.150 23/01/15,02:10:44,03,11,1, 11.9,1,1, 0.210, 10277.691, 362.568, 52845.113 23/01/15,02:10:44,04,11,1, 11.9,1,1, 0.210, 10277.722, 362.607, 52845.148 23/01/15,02:10:44,05,11,1, 11.9,1,1, 0.210, 10277.737, 362.612, 52845.174 23/01/15,02:10:44,06,11,1, 11.9,1,1, 0.210, 10277.791, 362.618, 52845.005 23/01/15,02:10:44,07,11,1, 11.9,1,1, 0.210, 10277.814, 362.613, 52845.166 23/01/15,02:10:44,08,11,1, 11.9,1,1, 0.210, 10277.795, 362.643, 52845.155 23/01/15,02:10:44,09,11,1, 11.9,1,1, 0.210, 10277.865, 362.653, 52845.182 23/01/15,02:10:44,10,11,1, 11.9,1,1, 0.210, 10277.862, 362.668, 52845.174 23/01/15,02:10:44,11,11,1, 11.9,1,1, 0.210, 10277.909, 362.688, 52845.203 23/01/15,02:10:44,12,11,1, 11.9,1,1, 0.210, 10277.955, 362.689, 52845.203 23/01/15,02:10:44,13,11,1, 11.9,1,1, 0.210, 10277.952, 362.703, 52845.167 23/01/15,02:10:44,14,11,1, 11.9,1,1, 0.210, 10277.978, 362.725, 52845.280 23/01/15,02:10:44,15,11,1, 11.9,1,1, 0.210, 10278.007, 362.721, 52845.245 23/01/15,02:10:44,16,11,1, 11.9,1,1, 0.210, 10278.026, 362.729, 52845.282 23/01/15,02:10:44,17,11,1, 11.9,1,1, 0.210, 10278.049, 362.727, 52845.291 23/01/15,02:10:44,18,11,1, 11.9,1,1, 0.210, 10278.070, 362.756, 52845.344 23/01/15,02:10:44,19,11,1, 11.9,1,1, 0.210, 10278.123, 362.748, 52845.281 23/01/15,02:10:45,00,11,1, 11.9,1,1, 0.213, 10278.122, 362.748, 52845.281 23/01/15,02:10:45,01,11,1, 11.9,1,1, 0.213, 10278.153, 362.762, 52845.340 23/01/15,02:10:45,02,11,1, 11.9,1,1, 0.213, 10278.198, 362.791, 52845.320 23/01/15,02:10:45,03,11,1, 11.9,1,1, 0.213, 10278.231, 362.802, 52845.341 23/01/15,02:10:45,04,11,1, 11.9,1,1, 0.213, 10278.251, 362.799, 52845.344 23/01/15,02:10:45,05,11,1, 11.9,1,1, 0.213, 10278.277, 362.824, 52845.328 23/01/15,02:10:45,06,11,1, 11.9,1,1, 0.213, 10278.309, 362.822, 52845.321 23/01/15,02:10:45,07,11,1, 11.9,1,1, 0.213, 10278.313, 362.826, 52845.283 23/01/15,02:10:45,08,11,1, 11.9,1,1, 0.213, 10278.323, 362.858, 52845.341 23/01/15,02:10:45,09,11,1, 11.9,1,1, 0.213, 10278.393, 362.872, 52845.326 23/01/15,02:10:45,10,11,1, 11.9,1,1, 0.213, 10278.378, 362.888, 52845.312 23/01/15,02:10:45,11,11,1, 11.9,1,1, 0.213, 10278.429, 362.887, 52845.351 23/01/15,02:10:45,12,11,1, 11.9,1,1, 0.213, 10278.428, 362.921, 52845.373 23/01/15,02:10:45,13,11,1, 11.9,1,1, 0.213, 10278.472, 362.944, 52845.396 23/01/15,02:10:45,14,11,1, 11.9,1,1, 0.213, 10278.500, 362.922, 52845.408 23/01/15,02:10:45,15,11,1, 11.9,1,1, 0.213, 10278.521, 362.966, 52845.394 23/01/15,02:10:45,16,11,1, 11.9,1,1, 0.213, 10278.548, 362.963, 52845.419 23/01/15,02:10:45,17,11,1, 11.9,1,1, 0.213, 10278.551, 362.986, 52845.428 23/01/15,02:10:45,18,11,1, 11.9,1,1, 0.213, 10278.584, 363.007, 52845.408 23/01/15,02:10:45,19,11,1, 11.9,1,1, 0.213, 10278.607, 363.005, 52845.396 23/01/15,02:10:46,00,10,1, 11.9,1,1, 0.204, 10278.606, 363.005, 52845.396 23/01/15,02:10:46,01,10,1, 11.9,1,1, 0.204, 10278.669, 363.043, 52845.404 23/01/15,02:10:46,02,10,1, 11.9,1,1, 0.204, 10278.671, 363.039, 52845.379 23/01/15,02:10:46,03,10,1, 11.9,1,1, 0.204, 10278.705, 363.046, 52845.450 23/01/15,02:10:46,04,10,1, 11.9,1,1, 0.204, 10278.731, 363.053, 52845.464 23/01/15,02:10:46,05,10,1, 11.9,1,1, 0.204, 10278.754, 363.075, 52845.470 23/01/15,02:10:46,06,10,1, 11.9,1,1, 0.204, 10278.817, 363.063, 52845.470 23/01/15,02:10:46,07,10,1, 11.9,1,1, 0.204, 10278.835, 363.086, 52845.509 23/01/15,02:10:46,08,10,1, 11.9,1,1, 0.204, 10278.831, 363.080, 52845.478 23/01/15,02:10:46,09,10,1, 11.9,1,1, 0.204, 10278.867, 363.080, 52845.513 23/01/15,02:10:46,10,10,1, 11.9,1,1, 0.204, 10278.869, 363.083, 52845.512 23/01/15,02:10:46,11,10,1, 11.9,1,1, 0.204, 10278.919, 363.104, 52845.510 23/01/15,02:10:46,12,10,1, 11.9,1,1, 0.204, 10278.936, 363.107, 52845.498 23/01/15,02:10:46,13,10,1, 11.9,1,1, 0.204, 10278.951, 363.125, 52845.483 23/01/15,02:10:46,14,10,1, 11.9,1,1, 0.204, 10278.977, 363.123, 52845.496 23/01/15,02:10:46,15,10,1, 11.9,1,1, 0.204, 10279.022, 363.145, 52845.535 23/01/15,02:10:46,16,10,1, 11.9,1,1, 0.204, 10279.042, 363.125, 52845.568 23/01/15,02:10:46,17,10,1, 11.9,1,1, 0.204, 10279.033, 363.133, 52845.571 23/01/15,02:10:46,18,10,1, 11.9,1,1, 0.204, 10279.051, 363.142, 52845.532 23/01/15,02:10:46,19,10,1, 11.9,1,1, 0.204, 10279.096, 363.146, 52845.575 23/01/15,02:10:47,00,11,1, 11.9,1,1, 0.203, 10279.090, 363.146, 52845.575 23/01/15,02:10:47,01,11,1, 11.9,1,1, 0.203, 10279.142, 363.162, 52845.582 23/01/15,02:10:47,02,11,1, 11.9,1,1, 0.203, 10279.151, 363.159, 52845.554 23/01/15,02:10:47,03,11,1, 11.9,1,1, 0.203, 10279.165, 363.179, 52845.599 23/01/15,02:10:47,04,11,1, 11.9,1,1, 0.203, 10279.187, 363.173, 52845.620 23/01/15,02:10:47,05,11,1, 11.9,1,1, 0.203, 10279.202, 363.177, 52845.651 23/01/15,02:10:47,06,11,1, 11.9,1,1, 0.203, 10279.222, 363.198, 52845.658 23/01/15,02:10:47,07,11,1, 11.9,1,1, 0.203, 10279.217, 363.195, 52845.612 23/01/15,02:10:47,08,11,1, 11.9,1,1, 0.203, 10279.244, 363.194, 52845.616 23/01/15,02:10:47,09,11,1, 11.9,1,1, 0.203, 10279.284, 363.184, 52845.654 23/01/15,02:10:47,10,11,1, 11.9,1,1, 0.203, 10279.297, 363.197, 52845.644 23/01/15,02:10:47,11,11,1, 11.9,1,1, 0.203, 10279.346, 363.204, 52845.723 23/01/15,02:10:47,12,11,1, 11.9,1,1, 0.203, 10279.302, 363.190, 52845.668 23/01/15,02:10:47,13,11,1, 11.9,1,1, 0.203, 10279.332, 363.224, 52845.674 23/01/15,02:10:47,14,11,1, 11.9,1,1, 0.203, 10279.349, 363.192, 52845.673 23/01/15,02:10:47,15,11,1, 11.9,1,1, 0.203, 10279.331, 363.176, 52845.702 23/01/15,02:10:47,16,11,1, 11.9,1,1, 0.203, 10279.354, 363.178, 52845.662 23/01/15,02:10:47,17,11,1, 11.9,1,1, 0.203, 10279.380, 363.198, 52845.701 23/01/15,02:10:47,18,11,1, 11.9,1,1, 0.203, 10279.400, 363.209, 52845.697 23/01/15,02:10:47,19,11,1, 11.9,1,1, 0.203, 10279.413, 363.216, 52845.696 23/01/15,02:10:48,00,10,1, 12.0,1,1, 0.207, 10279.408, 363.216, 52845.696 23/01/15,02:10:48,01,10,1, 12.0,1,1, 0.207, 10279.444, 363.226, 52845.751 23/01/15,02:10:48,02,10,1, 12.0,1,1, 0.207, 10279.437, 363.214, 52845.744 23/01/15,02:10:48,03,10,1, 12.0,1,1, 0.207, 10279.461, 363.250, 52845.755 23/01/15,02:10:48,04,10,1, 12.0,1,1, 0.207, 10279.461, 363.213, 52845.773 23/01/15,02:10:48,05,10,1, 12.0,1,1, 0.207, 10279.482, 363.255, 52845.815 23/01/15,02:10:48,06,10,1, 12.0,1,1, 0.207, 10279.487, 363.243, 52845.799 23/01/15,02:10:48,07,10,1, 12.0,1,1, 0.207, 10279.481, 363.253, 52845.791 23/01/15,02:10:48,08,10,1, 12.0,1,1, 0.207, 10279.516, 363.269, 52845.810 23/01/15,02:10:48,09,10,1, 12.0,1,1, 0.207, 10279.531, 363.282, 52845.846 23/01/15,02:10:48,10,10,1, 12.0,1,1, 0.207, 10279.531, 363.280, 52845.844 23/01/15,02:10:48,11,10,1, 12.0,1,1, 0.207, 10279.530, 363.299, 52845.849 23/01/15,02:10:48,12,10,1, 12.0,1,1, 0.207, 10279.562, 363.291, 52845.888 23/01/15,02:10:48,13,10,1, 12.0,1,1, 0.207, 10279.570, 363.302, 52845.870 23/01/15,02:10:48,14,10,1, 12.0,1,1, 0.207, 10279.577, 363.337, 52845.910 23/01/15,02:10:48,15,10,1, 12.0,1,1, 0.207, 10279.565, 363.317, 52845.927 23/01/15,02:10:48,16,10,1, 12.0,1,1, 0.207, 10279.586, 363.342, 52845.938 23/01/15,02:10:48,17,10,1, 12.0,1,1, 0.207, 10279.607, 363.335, 52845.903 23/01/15,02:10:48,18,10,1, 12.0,1,1, 0.207, 10279.622, 363.318, 52845.923 23/01/15,02:10:48,19,10,1, 12.0,1,1, 0.207, 10279.629, 363.370, 52845.916 23/01/15,02:10:49,00,10,1, 11.9,1,1, 0.206, 10279.624, 363.370, 52845.916 23/01/15,02:10:49,01,10,1, 11.9,1,1, 0.206, 10279.661, 363.392, 52845.935 23/01/15,02:10:49,02,10,1, 11.9,1,1, 0.206, 10279.672, 363.418, 52845.983 23/01/15,02:10:49,03,10,1, 11.9,1,1, 0.206, 10279.680, 363.399, 52845.987 23/01/15,02:10:49,04,10,1, 11.9,1,1, 0.206, 10279.703, 363.427, 52846.003 23/01/15,02:10:49,05,10,1, 11.9,1,1, 0.206, 10279.704, 363.410, 52846.012 23/01/15,02:10:49,06,10,1, 11.9,1,1, 0.206, 10279.704, 363.444, 52846.023 23/01/15,02:10:49,07,10,1, 11.9,1,1, 0.206, 10279.731, 363.449, 52846.006 23/01/15,02:10:49,08,10,1, 11.9,1,1, 0.206, 10279.742, 363.471, 52846.060 23/01/15,02:10:49,09,10,1, 11.9,1,1, 0.206, 10279.761, 363.462, 52846.054 23/01/15,02:10:49,10,10,1, 11.9,1,1, 0.206, 10279.754, 363.470, 52846.059 23/01/15,02:10:49,11,10,1, 11.9,1,1, 0.206, 10279.774, 363.490, 52846.068 23/01/15,02:10:49,12,10,1, 11.9,1,1, 0.206, 10279.795, 363.469, 52846.059 23/01/15,02:10:49,13,10,1, 11.9,1,1, 0.206, 10279.812, 363.479, 52846.096 23/01/15,02:10:49,14,10,1, 11.9,1,1, 0.206, 10279.847, 363.483, 52846.078 23/01/15,02:10:49,15,10,1, 11.9,1,1, 0.206, 10279.821, 363.487, 52846.102 23/01/15,02:10:49,16,10,1, 11.9,1,1, 0.206, 10279.862, 363.515, 52846.085 23/01/15,02:10:49,17,10,1, 11.9,1,1, 0.206, 10279.884, 363.500, 52846.123 23/01/15,02:10:49,18,10,1, 11.9,1,1, 0.206, 10279.904, 363.518, 52846.132 23/01/15,02:10:49,19,10,1, 11.9,1,1, 0.206, 10279.919, 363.517, 52846.122 23/01/15,02:10:50,00,10,1, 11.8,1,1, 0.205, 10279.917, 363.517, 52846.122 23/01/15,02:10:50,01,10,1, 11.8,1,1, 0.205, 10279.961, 363.536, 52846.130 23/01/15,02:10:50,02,10,1, 11.8,1,1, 0.205, 10279.987, 363.520, 52846.151 23/01/15,02:10:50,03,10,1, 11.8,1,1, 0.205, 10279.989, 363.541, 52846.150 23/01/15,02:10:50,04,10,1, 11.8,1,1, 0.205, 10280.033, 363.533, 52846.166 23/01/15,02:10:50,05,10,1, 11.8,1,1, 0.205, 10280.042, 363.551, 52846.180 23/01/15,02:10:50,06,10,1, 11.8,1,1, 0.205, 10280.059, 363.546, 52846.156 23/01/15,02:10:50,07,10,1, 11.8,1,1, 0.205, 10280.088, 363.542, 52846.146 23/01/15,02:10:50,08,10,1, 11.8,1,1, 0.205, 10280.130, 363.550, 52846.194 23/01/15,02:10:50,09,10,1, 11.8,1,1, 0.205, 10280.135, 363.558, 52846.194 23/01/15,02:10:50,10,10,1, 11.8,1,1, 0.205, 10280.124, 363.564, 52846.196 23/01/15,02:10:50,11,10,1, 11.8,1,1, 0.205, 10280.144, 363.550, 52846.214 23/01/15,02:10:50,12,10,1, 11.8,1,1, 0.205, 10280.193, 363.594, 52846.220 23/01/15,02:10:50,13,10,1, 11.8,1,1, 0.205, 10280.197, 363.564, 52846.244 23/01/15,02:10:50,14,10,1, 11.8,1,1, 0.205, 10280.212, 363.574, 52846.225 23/01/15,02:10:50,15,10,1, 11.8,1,1, 0.205, 10280.257, 363.576, 52846.250 23/01/15,02:10:50,16,10,1, 11.8,1,1, 0.205, 10280.259, 363.595, 52846.227 23/01/15,02:10:50,17,10,1, 11.8,1,1, 0.205, 10280.305, 363.626, 52846.251 23/01/15,02:10:50,18,10,1, 11.8,1,1, 0.205, 10280.321, 363.607, 52846.265 23/01/15,02:10:50,19,10,1, 11.8,1,1, 0.205, 10280.334, 363.629, 52846.239 23/01/15,02:10:51,00,10,1, 11.8,1,1, 0.207, 10280.334, 363.629, 52846.239 23/01/15,02:10:51,01,10,1, 11.8,1,1, 0.207, 10280.389, 363.620, 52846.259 23/01/15,02:10:51,02,10,1, 11.8,1,1, 0.207, 10280.396, 363.630, 52846.292 23/01/15,02:10:51,03,10,1, 11.8,1,1, 0.207, 10280.429, 363.618, 52846.326 23/01/15,02:10:51,04,10,1, 11.8,1,1, 0.207, 10280.457, 363.616, 52846.294 23/01/15,02:10:51,05,10,1, 11.8,1,1, 0.207, 10280.472, 363.648, 52846.343 23/01/15,02:10:51,06,10,1, 11.8,1,1, 0.207, 10280.513, 363.660, 52846.324 23/01/15,02:10:51,07,10,1, 11.8,1,1, 0.207, 10280.537, 363.686, 52846.332 23/01/15,02:10:51,08,10,1, 11.8,1,1, 0.207, 10280.534, 363.671, 52846.343 23/01/15,02:10:51,09,10,1, 11.8,1,1, 0.207, 10280.602, 363.690, 52846.353 23/01/15,02:10:51,10,10,1, 11.8,1,1, 0.207, 10280.625, 363.701, 52846.331 23/01/15,02:10:51,11,10,1, 11.8,1,1, 0.207, 10280.661, 363.712, 52846.215 23/01/15,02:10:51,12,10,1, 11.8,1,1, 0.207, 10280.669, 363.725, 52846.345 23/01/15,02:10:51,13,10,1, 11.8,1,1, 0.207, 10280.707, 363.727, 52846.347 23/01/15,02:10:51,14,10,1, 11.8,1,1, 0.207, 10280.721, 363.725, 52846.364 23/01/15,02:10:51,15,10,1, 11.8,1,1, 0.207, 10280.752, 363.756, 52846.422 23/01/15,02:10:51,16,10,1, 11.8,1,1, 0.207, 10280.783, 363.759, 52846.373 23/01/15,02:10:51,17,10,1, 11.8,1,1, 0.207, 10280.790, 363.774, 52846.409 23/01/15,02:10:51,18,10,1, 11.8,1,1, 0.207, 10280.829, 363.761, 52846.384 23/01/15,02:10:51,19,10,1, 11.8,1,1, 0.207, 10280.847, 363.783, 52846.418 23/01/15,02:10:52,00,10,1, 11.9,1,1, 0.206, 10280.843, 363.783, 52846.418 23/01/15,02:10:52,01,10,1, 11.9,1,1, 0.206, 10280.868, 363.805, 52846.457 23/01/15,02:10:52,02,10,1, 11.9,1,1, 0.206, 10280.915, 363.797, 52846.431 23/01/15,02:10:52,03,10,1, 11.9,1,1, 0.206, 10280.918, 363.846, 52846.465 23/01/15,02:10:52,04,10,1, 11.9,1,1, 0.206, 10280.958, 363.851, 52846.466 23/01/15,02:10:52,05,10,1, 11.9,1,1, 0.206, 10280.972, 363.863, 52846.480 23/01/15,02:10:52,06,10,1, 11.9,1,1, 0.206, 10280.989, 363.882, 52846.513 23/01/15,02:10:52,07,10,1, 11.9,1,1, 0.206, 10281.049, 363.926, 52846.504 23/01/15,02:10:52,08,10,1, 11.9,1,1, 0.206, 10281.049, 363.940, 52846.544 23/01/15,02:10:52,09,10,1, 11.9,1,1, 0.206, 10281.087, 363.961, 52846.518 23/01/15,02:10:52,10,10,1, 11.9,1,1, 0.206, 10281.101, 363.973, 52846.511 23/01/15,02:10:52,11,10,1, 11.9,1,1, 0.206, 10281.130, 363.970, 52846.556 23/01/15,02:10:52,12,10,1, 11.9,1,1, 0.206, 10281.146, 364.012, 52846.554 23/01/15,02:10:52,13,10,1, 11.9,1,1, 0.206, 10281.146, 364.032, 52846.552 23/01/15,02:10:52,14,10,1, 11.9,1,1, 0.206, 10281.186, 364.039, 52846.548 23/01/15,02:10:52,15,10,1, 11.9,1,1, 0.206, 10281.196, 364.058, 52846.591 23/01/15,02:10:52,16,10,1, 11.9,1,1, 0.206, 10281.187, 364.046, 52846.609 23/01/15,02:10:52,17,10,1, 11.9,1,1, 0.206, 10281.220, 364.104, 52846.623 23/01/15,02:10:52,18,10,1, 11.9,1,1, 0.206, 10281.203, 364.105, 52846.529 23/01/15,02:10:52,19,10,1, 11.9,1,1, 0.206, 10281.286, 364.116, 52846.490 23/01/15,02:10:53,00,11,1, 11.9,1,1, 0.207, 10281.285, 364.116, 52846.490 23/01/15,02:10:53,01,11,1, 11.9,1,1, 0.207, 10281.283, 364.151, 52846.722 23/01/15,02:10:53,02,11,1, 11.9,1,1, 0.207, 10281.266, 364.220, 52846.621 23/01/15,02:10:53,03,11,1, 11.9,1,1, 0.207, 10281.314, 364.197, 52846.710 23/01/15,02:10:53,04,11,1, 11.9,1,1, 0.207, 10281.323, 364.233, 52846.703 23/01/15,02:10:53,05,11,1, 11.9,1,1, 0.207, 10281.331, 364.234, 52846.693 23/01/15,02:10:53,06,11,1, 11.9,1,1, 0.207, 10281.344, 364.262, 52846.711 23/01/15,02:10:53,07,11,1, 11.9,1,1, 0.207, 10281.354, 364.293, 52846.699 23/01/15,02:10:53,08,11,1, 11.9,1,1, 0.207, 10281.357, 364.330, 52846.754 23/01/15,02:10:53,09,11,1, 11.9,1,1, 0.207, 10281.362, 364.341, 52846.704 23/01/15,02:10:53,10,11,1, 11.9,1,1, 0.207, 10281.379, 364.338, 52846.720 23/01/15,02:10:53,11,11,1, 11.9,1,1, 0.207, 10281.390, 364.369, 52846.756 23/01/15,02:10:53,12,11,1, 11.9,1,1, 0.207, 10281.388, 364.394, 52846.791 23/01/15,02:10:53,13,11,1, 11.9,1,1, 0.207, 10281.393, 364.384, 52846.774 23/01/15,02:10:53,14,11,1, 11.9,1,1, 0.207, 10281.395, 364.421, 52846.812 23/01/15,02:10:53,15,11,1, 11.9,1,1, 0.207, 10281.424, 364.439, 52846.791 23/01/15,02:10:53,16,11,1, 11.9,1,1, 0.207, 10281.441, 364.460, 52846.812 23/01/15,02:10:53,17,11,1, 11.9,1,1, 0.207, 10281.458, 364.485, 52846.808 23/01/15,02:10:53,18,11,1, 11.9,1,1, 0.207, 10281.486, 364.501, 52846.843 23/01/15,02:10:53,19,11,1, 11.9,1,1, 0.207, 10281.493, 364.531, 52846.823 23/01/15,02:10:54,00,10,1, 11.9,1,1, 0.204, 10281.485, 364.531, 52846.823 23/01/15,02:10:54,01,10,1, 11.9,1,1, 0.204, 10281.487, 364.553, 52846.839 23/01/15,02:10:54,02,10,1, 11.9,1,1, 0.204, 10281.488, 364.575, 52846.880 23/01/15,02:10:54,03,10,1, 11.9,1,1, 0.204, 10281.496, 364.596, 52846.883 23/01/15,02:10:54,04,10,1, 11.9,1,1, 0.204, 10281.517, 364.610, 52846.883 23/01/15,02:10:54,05,10,1, 11.9,1,1, 0.204, 10281.533, 364.627, 52846.879 23/01/15,02:10:54,06,10,1, 11.9,1,1, 0.204, 10281.543, 364.666, 52846.904 23/01/15,02:10:54,07,10,1, 11.9,1,1, 0.204, 10281.547, 364.665, 52846.922 23/01/15,02:10:54,08,10,1, 11.9,1,1, 0.204, 10281.570, 364.680, 52846.912 23/01/15,02:10:54,09,10,1, 11.9,1,1, 0.204, 10281.573, 364.686, 52846.920 23/01/15,02:10:54,10,10,1, 11.9,1,1, 0.204, 10281.574, 364.690, 52846.756 23/01/15,02:10:54,11,10,1, 11.9,1,1, 0.204, 10281.600, 364.744, 52847.048 23/01/15,02:10:54,12,10,1, 11.9,1,1, 0.204, 10281.629, 364.727, 52847.001 23/01/15,02:10:54,13,10,1, 11.9,1,1, 0.204, 10281.633, 364.760, 52847.023 23/01/15,02:10:54,14,10,1, 11.9,1,1, 0.204, 10281.625, 364.782, 52847.021 23/01/15,02:10:54,15,10,1, 11.9,1,1, 0.204, 10281.661, 364.799, 52847.004 23/01/15,02:10:54,16,10,1, 11.9,1,1, 0.204, 10281.661, 364.805, 52846.988 23/01/15,02:10:54,17,10,1, 11.9,1,1, 0.204, 10281.713, 364.799, 52847.035 23/01/15,02:10:54,18,10,1, 11.9,1,1, 0.204, 10281.704, 364.829, 52847.005 23/01/15,02:10:54,19,10,1, 11.9,1,1, 0.204, 10281.716, 364.847, 52847.034 23/01/15,02:10:55,00,09,1, 11.9,1,1, 0.204, 10281.711, 364.847, 52847.034 23/01/15,02:10:55,01,09,1, 11.9,1,1, 0.204, 10281.780, 364.875, 52847.047 23/01/15,02:10:55,02,09,1, 11.9,1,1, 0.204, 10281.781, 364.896, 52847.051 23/01/15,02:10:55,03,09,1, 11.9,1,1, 0.204, 10281.826, 364.916, 52847.031 23/01/15,02:10:55,04,09,1, 11.9,1,1, 0.204, 10281.843, 364.929, 52847.075 23/01/15,02:10:55,05,09,1, 11.9,1,1, 0.204, 10281.845, 364.924, 52847.078 23/01/15,02:10:55,06,09,1, 11.9,1,1, 0.204, 10281.889, 364.922, 52847.068 23/01/15,02:10:55,07,09,1, 11.9,1,1, 0.204, 10281.907, 364.945, 52847.082 23/01/15,02:10:55,08,09,1, 11.9,1,1, 0.204, 10281.930, 364.942, 52847.080 23/01/15,02:10:55,09,09,1, 11.9,1,1, 0.204, 10281.958, 364.939, 52847.090 23/01/15,02:10:55,10,09,1, 11.9,1,1, 0.204, 10281.999, 364.967, 52847.083 23/01/15,02:10:55,11,09,1, 11.9,1,1, 0.204, 10282.010, 364.983, 52847.091 23/01/15,02:10:55,12,09,1, 11.9,1,1, 0.204, 10282.006, 364.997, 52847.089 23/01/15,02:10:55,13,09,1, 11.9,1,1, 0.204, 10282.020, 364.987, 52847.200 23/01/15,02:10:55,14,09,1, 11.9,1,1, 0.204, 10282.056, 364.971, 52847.093 23/01/15,02:10:55,15,09,1, 11.9,1,1, 0.204, 10282.073, 365.010, 52847.085 23/01/15,02:10:55,16,09,1, 11.9,1,1, 0.204, 10282.086, 364.983, 52847.088 23/01/15,02:10:55,17,09,1, 11.9,1,1, 0.204, 10282.135, 364.998, 52847.063 23/01/15,02:10:55,18,09,1, 11.9,1,1, 0.204, 10282.145, 364.986, 52846.898 23/01/15,02:10:55,19,09,1, 11.9,1,1, 0.204, 10282.175, 365.002, 52847.167 23/01/15,02:10:56,00,09,1, 11.9,1,1, 0.203, 10282.170, 365.002, 52847.167 23/01/15,02:10:56,01,09,1, 11.9,1,1, 0.203, 10282.217, 364.979, 52847.103 23/01/15,02:10:56,02,09,1, 11.9,1,1, 0.203, 10282.243, 364.956, 52847.090 23/01/15,02:10:56,03,09,1, 11.9,1,1, 0.203, 10282.256, 364.979, 52847.119 23/01/15,02:10:56,04,09,1, 11.9,1,1, 0.203, 10282.274, 364.974, 52847.044 23/01/15,02:10:56,05,09,1, 11.9,1,1, 0.203, 10282.291, 364.959, 52847.083 23/01/15,02:10:56,06,09,1, 11.9,1,1, 0.203, 10282.316, 364.951, 52847.073 23/01/15,02:10:56,07,09,1, 11.9,1,1, 0.203, 10282.320, 364.951, 52847.079 23/01/15,02:10:56,08,09,1, 11.9,1,1, 0.203, 10282.353, 364.937, 52847.065 23/01/15,02:10:56,09,09,1, 11.9,1,1, 0.203, 10282.345, 364.955, 52847.090 23/01/15,02:10:56,10,09,1, 11.9,1,1, 0.203, 10282.396, 364.937, 52847.083 23/01/15,02:10:56,11,09,1, 11.9,1,1, 0.203, 10282.404, 364.956, 52847.105 23/01/15,02:10:56,12,09,1, 11.9,1,1, 0.203, 10282.423, 364.918, 52847.107 23/01/15,02:10:56,13,09,1, 11.9,1,1, 0.203, 10282.385, 364.956, 52847.084 23/01/15,02:10:56,14,09,1, 11.9,1,1, 0.203, 10282.426, 364.976, 52847.116 23/01/15,02:10:56,15,09,1, 11.9,1,1, 0.203, 10282.446, 364.950, 52847.132 23/01/15,02:10:56,16,09,1, 11.9,1,1, 0.203, 10282.439, 364.933, 52847.155 23/01/15,02:10:56,17,09,1, 11.9,1,1, 0.203, 10282.446, 364.933, 52847.118 23/01/15,02:10:56,18,09,1, 11.9,1,1, 0.203, 10282.461, 364.941, 52847.129 23/01/15,02:10:56,19,09,1, 11.9,1,1, 0.203, 10282.461, 364.919, 52847.106 23/01/15,02:10:57,00,09,1, 11.9,1,1, 0.204, 10282.453, 364.919, 52847.106 23/01/15,02:10:57,01,09,1, 11.9,1,1, 0.204, 10282.498, 364.922, 52847.142 23/01/15,02:10:57,02,09,1, 11.9,1,1, 0.204, 10282.500, 364.912, 52847.226 23/01/15,02:10:57,03,09,1, 11.9,1,1, 0.204, 10282.521, 364.919, 52847.252 23/01/15,02:10:57,04,09,1, 11.9,1,1, 0.204, 10282.541, 364.923, 52847.256 23/01/15,02:10:57,05,09,1, 11.9,1,1, 0.204, 10282.522, 364.905, 52847.241 23/01/15,02:10:57,06,09,1, 11.9,1,1, 0.204, 10282.566, 364.924, 52847.260 23/01/15,02:10:57,07,09,1, 11.9,1,1, 0.204, 10282.561, 364.914, 52847.265 23/01/15,02:10:57,08,09,1, 11.9,1,1, 0.204, 10282.577, 364.900, 52847.281 23/01/15,02:10:57,09,09,1, 11.9,1,1, 0.204, 10282.609, 364.892, 52847.295 23/01/15,02:10:57,10,09,1, 11.9,1,1, 0.204, 10282.573, 364.917, 52847.286 23/01/15,02:10:57,11,09,1, 11.9,1,1, 0.204, 10282.584, 364.914, 52847.256 23/01/15,02:10:57,12,09,1, 11.9,1,1, 0.204, 10282.632, 364.912, 52847.288 23/01/15,02:10:57,13,09,1, 11.9,1,1, 0.204, 10282.604, 364.898, 52847.310 23/01/15,02:10:57,14,09,1, 11.9,1,1, 0.204, 10282.619, 364.897, 52847.268 23/01/15,02:10:57,15,09,1, 11.9,1,1, 0.204, 10282.634, 364.907, 52847.325 23/01/15,02:10:57,16,09,1, 11.9,1,1, 0.204, 10282.639, 364.907, 52847.311 23/01/15,02:10:57,17,09,1, 11.9,1,1, 0.204, 10282.671, 364.894, 52847.315 23/01/15,02:10:57,18,09,1, 11.9,1,1, 0.204, 10282.671, 364.876, 52847.303 23/01/15,02:10:57,19,09,1, 11.9,1,1, 0.204, 10282.691, 364.885, 52847.279 23/01/15,02:10:58,00,09,1, 11.9,1,1, 0.206, 10282.687, 364.885, 52847.279 23/01/15,02:10:58,01,09,1, 11.9,1,1, 0.206, 10282.727, 364.910, 52847.321 23/01/15,02:10:58,02,09,1, 11.9,1,1, 0.206, 10282.743, 364.901, 52847.360 23/01/15,02:10:58,03,09,1, 11.9,1,1, 0.206, 10282.726, 364.906, 52847.391 23/01/15,02:10:58,04,09,1, 11.9,1,1, 0.206, 10282.739, 364.914, 52847.356 23/01/15,02:10:58,05,09,1, 11.9,1,1, 0.206, 10282.753, 364.903, 52847.337 23/01/15,02:10:58,06,09,1, 11.9,1,1, 0.206, 10282.788, 364.939, 52847.365 23/01/15,02:10:58,07,09,1, 11.9,1,1, 0.206, 10282.790, 364.917, 52847.408 23/01/15,02:10:58,08,09,1, 11.9,1,1, 0.206, 10282.822, 364.893, 52847.397 23/01/15,02:10:58,09,09,1, 11.9,1,1, 0.206, 10282.830, 364.906, 52847.395 23/01/15,02:10:58,10,09,1, 11.9,1,1, 0.206, 10282.844, 364.914, 52847.416 23/01/15,02:10:58,11,09,1, 11.9,1,1, 0.206, 10282.875, 364.916, 52847.396 23/01/15,02:10:58,12,09,1, 11.9,1,1, 0.206, 10282.852, 364.908, 52847.430 23/01/15,02:10:58,13,09,1, 11.9,1,1, 0.206, 10282.867, 364.876, 52847.396 23/01/15,02:10:58,14,09,1, 11.9,1,1, 0.206, 10282.922, 364.899, 52847.434 23/01/15,02:10:58,15,09,1, 11.9,1,1, 0.206, 10282.918, 364.895, 52847.443 23/01/15,02:10:58,16,09,1, 11.9,1,1, 0.206, 10282.902, 364.866, 52847.436 23/01/15,02:10:58,17,09,1, 11.9,1,1, 0.206, 10282.931, 364.905, 52847.423 23/01/15,02:10:58,18,09,1, 11.9,1,1, 0.206, 10282.962, 364.876, 52847.403 23/01/15,02:10:58,19,09,1, 11.9,1,1, 0.206, 10282.962, 364.858, 52847.437 23/01/15,02:10:59,00,10,1, 11.9,1,1, 0.204, 10282.954, 364.858, 52847.437 23/01/15,02:10:59,01,10,1, 11.9,1,1, 0.204, 10283.009, 364.866, 52847.433 23/01/15,02:10:59,02,10,1, 11.9,1,1, 0.204, 10283.035, 364.867, 52847.444 23/01/15,02:10:59,03,10,1, 11.9,1,1, 0.204, 10282.999, 364.875, 52847.499 23/01/15,02:10:59,04,10,1, 11.9,1,1, 0.204, 10283.041, 364.869, 52847.447 23/01/15,02:10:59,05,10,1, 11.9,1,1, 0.204, 10283.032, 364.871, 52847.469 23/01/15,02:10:59,06,10,1, 11.9,1,1, 0.204, 10283.071, 364.880, 52847.440 23/01/15,02:10:59,07,10,1, 11.9,1,1, 0.204, 10283.067, 364.851, 52847.450 23/01/15,02:10:59,08,10,1, 11.9,1,1, 0.204, 10283.094, 364.856, 52847.469 23/01/15,02:10:59,09,10,1, 11.9,1,1, 0.204, 10283.105, 364.862, 52847.409 23/01/15,02:10:59,10,10,1, 11.9,1,1, 0.204, 10283.107, 364.837, 52847.444 23/01/15,02:10:59,11,10,1, 11.9,1,1, 0.204, 10283.122, 364.835, 52847.454 23/01/15,02:10:59,12,10,1, 11.9,1,1, 0.204, 10283.145, 364.828, 52847.455 23/01/15,02:10:59,13,10,1, 11.9,1,1, 0.204, 10283.176, 364.839, 52847.447 23/01/15,02:10:59,14,10,1, 11.9,1,1, 0.204, 10283.179, 364.815, 52847.412 23/01/15,02:10:59,15,10,1, 11.9,1,1, 0.204, 10283.196, 364.816, 52847.458 23/01/15,02:10:59,16,10,1, 11.9,1,1, 0.204, 10283.204, 364.807, 52847.474 23/01/15,02:10:59,17,10,1, 11.9,1,1, 0.204, 10283.232, 364.784, 52847.447 23/01/15,02:10:59,18,10,1, 11.9,1,1, 0.204, 10283.265, 364.763, 52847.446 23/01/15,02:10:59,19,10,1, 11.9,1,1, 0.204, 10283.255, 364.743, 52847.426 23/01/15,02:11:00,00,10,1, 11.9,1,1, 0.207, 10283.254, 364.743, 52847.426 23/01/15,02:11:00,01,10,1, 11.9,1,1, 0.207, 10283.286, 364.738, 52847.453 23/01/15,02:11:00,02,10,1, 11.9,1,1, 0.207, 10283.313, 364.702, 52847.327 23/01/15,02:11:00,03,10,1, 11.9,1,1, 0.207, 10283.333, 364.705, 52847.310 23/01/15,02:11:00,04,10,1, 11.9,1,1, 0.207, 10283.331, 364.689, 52847.302 23/01/15,02:11:00,05,10,1, 11.9,1,1, 0.207, 10283.393, 364.663, 52847.345 23/01/15,02:11:00,06,10,1, 11.9,1,1, 0.207, 10283.386, 364.659, 52847.334 23/01/15,02:11:00,07,10,1, 11.9,1,1, 0.207, 10283.392, 364.637, 52847.359 23/01/15,02:11:00,08,10,1, 11.9,1,1, 0.207, 10283.397, 364.652, 52847.348 23/01/15,02:11:00,09,10,1, 11.9,1,1, 0.207, 10283.431, 364.640, 52847.320 23/01/15,02:11:00,10,10,1, 11.9,1,1, 0.207, 10283.415, 364.611, 52847.361 23/01/15,02:11:00,11,10,1, 11.9,1,1, 0.207, 10283.454, 364.588, 52847.324 23/01/15,02:11:00,12,10,1, 11.9,1,1, 0.207, 10283.472, 364.583, 52847.332 23/01/15,02:11:00,13,10,1, 11.9,1,1, 0.207, 10283.476, 364.570, 52847.338 23/01/15,02:11:00,14,10,1, 11.9,1,1, 0.207, 10283.456, 364.586, 52847.349 23/01/15,02:11:00,15,10,1, 11.9,1,1, 0.207, 10283.474, 364.584, 52847.374 23/01/15,02:11:00,16,10,1, 11.9,1,1, 0.207, 10283.511, 364.570, 52847.343 23/01/15,02:11:00,17,10,1, 11.9,1,1, 0.207, 10283.514, 364.554, 52847.342 23/01/15,02:11:00,18,10,1, 11.9,1,1, 0.207, 10283.500, 364.562, 52847.367 23/01/15,02:11:00,19,10,1, 11.9,1,1, 0.207, 10283.524, 364.539, 52847.352 23/01/15,02:11:01,00,10,1, 11.9,1,1, 0.207, 10283.521, 364.539, 52847.352 23/01/15,02:11:01,01,10,1, 11.9,1,1, 0.207, 10283.537, 364.558, 52847.376 23/01/15,02:11:01,02,10,1, 11.9,1,1, 0.207, 10283.552, 364.541, 52847.388 23/01/15,02:11:01,03,10,1, 11.9,1,1, 0.207, 10283.574, 364.529, 52847.351 23/01/15,02:11:01,04,10,1, 11.9,1,1, 0.207, 10283.600, 364.493, 52847.389 23/01/15,02:11:01,05,10,1, 11.9,1,1, 0.207, 10283.612, 364.523, 52847.379 23/01/15,02:11:01,06,10,1, 11.9,1,1, 0.207, 10283.633, 364.505, 52847.423 23/01/15,02:11:01,07,10,1, 11.9,1,1, 0.207, 10283.636, 364.485, 52847.390 23/01/15,02:11:01,08,10,1, 11.9,1,1, 0.207, 10283.653, 364.471, 52847.372 23/01/15,02:11:01,09,10,1, 11.9,1,1, 0.207, 10283.683, 364.478, 52847.373 23/01/15,02:11:01,10,10,1, 11.9,1,1, 0.207, 10283.680, 364.456, 52847.401 23/01/15,02:11:01,11,10,1, 11.9,1,1, 0.207, 10283.707, 364.475, 52847.403 23/01/15,02:11:01,12,10,1, 11.9,1,1, 0.207, 10283.725, 364.491, 52847.385 23/01/15,02:11:01,13,10,1, 11.9,1,1, 0.207, 10283.728, 364.450, 52847.393 23/01/15,02:11:01,14,10,1, 11.9,1,1, 0.207, 10283.752, 364.463, 52847.405 23/01/15,02:11:01,15,10,1, 11.9,1,1, 0.207, 10283.778, 364.448, 52847.421 23/01/15,02:11:01,16,10,1, 11.9,1,1, 0.207, 10283.801, 364.436, 52847.439 23/01/15,02:11:01,17,10,1, 11.9,1,1, 0.207, 10283.792, 364.429, 52847.435 23/01/15,02:11:01,18,10,1, 11.9,1,1, 0.207, 10283.832, 364.445, 52847.429 23/01/15,02:11:01,19,10,1, 11.9,1,1, 0.207, 10283.884, 364.431, 52847.427 23/01/15,02:11:02,00,10,1, 11.9,1,1, 0.208, 10283.880, 364.431, 52847.427 23/01/15,02:11:02,01,10,1, 11.9,1,1, 0.208, 10283.917, 364.403, 52847.444 23/01/15,02:11:02,02,10,1, 11.9,1,1, 0.208, 10283.945, 364.369, 52847.418 23/01/15,02:11:02,03,10,1, 11.9,1,1, 0.208, 10283.945, 364.357, 52847.472 23/01/15,02:11:02,04,10,1, 11.9,1,1, 0.208, 10283.970, 364.352, 52847.460 23/01/15,02:11:02,05,10,1, 11.9,1,1, 0.208, 10284.001, 364.332, 52847.436 23/01/15,02:11:02,06,10,1, 11.9,1,1, 0.208, 10284.051, 364.341, 52847.441 23/01/15,02:11:02,07,10,1, 11.9,1,1, 0.208, 10284.073, 364.310, 52847.456 23/01/15,02:11:02,08,10,1, 11.9,1,1, 0.208, 10284.107, 364.329, 52847.463 23/01/15,02:11:02,09,10,1, 11.9,1,1, 0.208, 10284.127, 364.275, 52847.447 23/01/15,02:11:02,10,10,1, 11.9,1,1, 0.208, 10284.150, 364.289, 52847.443 23/01/15,02:11:02,11,10,1, 11.9,1,1, 0.208, 10284.171, 364.262, 52847.474 23/01/15,02:11:02,12,10,1, 11.9,1,1, 0.208, 10284.211, 364.267, 52847.457 23/01/15,02:11:02,13,10,1, 11.9,1,1, 0.208, 10284.241, 364.255, 52847.457 23/01/15,02:11:02,14,10,1, 11.9,1,1, 0.208, 10284.244, 364.232, 52847.435 23/01/15,02:11:02,15,10,1, 11.9,1,1, 0.208, 10284.279, 364.231, 52847.424 23/01/15,02:11:02,16,10,1, 11.9,1,1, 0.208, 10284.305, 364.208, 52847.411 23/01/15,02:11:02,17,10,1, 11.9,1,1, 0.208, 10284.329, 364.187, 52847.440 23/01/15,02:11:02,18,10,1, 11.9,1,1, 0.208, 10284.327, 364.183, 52847.589 23/01/15,02:11:02,19,10,1, 11.9,1,1, 0.208, 10284.364, 364.142, 52847.338 23/01/15,02:11:03,00,09,1, 11.8,1,1, 0.208, 10284.364, 364.142, 52847.338 23/01/15,02:11:03,01,09,1, 11.8,1,1, 0.208, 10284.394, 364.138, 52847.398 23/01/15,02:11:03,02,09,1, 11.8,1,1, 0.208, 10284.425, 364.141, 52847.378 23/01/15,02:11:03,03,09,1, 11.8,1,1, 0.208, 10284.453, 364.093, 52847.409 23/01/15,02:11:03,04,09,1, 11.8,1,1, 0.208, 10284.457, 364.069, 52847.384 23/01/15,02:11:03,05,09,1, 11.8,1,1, 0.208, 10284.491, 364.061, 52847.411 23/01/15,02:11:03,06,09,1, 11.8,1,1, 0.208, 10284.501, 364.041, 52847.370 23/01/15,02:11:03,07,09,1, 11.8,1,1, 0.208, 10284.539, 364.025, 52847.402 23/01/15,02:11:03,08,09,1, 11.8,1,1, 0.208, 10284.540, 363.996, 52847.406 23/01/15,02:11:03,09,09,1, 11.8,1,1, 0.208, 10284.578, 364.005, 52847.372 23/01/15,02:11:03,10,09,1, 11.8,1,1, 0.208, 10284.595, 363.976, 52847.361 23/01/15,02:11:03,11,09,1, 11.8,1,1, 0.208, 10284.608, 363.936, 52847.359 23/01/15,02:11:03,12,09,1, 11.8,1,1, 0.208, 10284.641, 363.925, 52847.412 23/01/15,02:11:03,13,09,1, 11.8,1,1, 0.208, 10284.660, 363.921, 52847.351 23/01/15,02:11:03,14,09,1, 11.8,1,1, 0.208, 10284.666, 363.910, 52847.383 23/01/15,02:11:03,15,09,1, 11.8,1,1, 0.208, 10284.688, 363.890, 52847.370 23/01/15,02:11:03,16,09,1, 11.8,1,1, 0.208, 10284.722, 363.870, 52847.353 23/01/15,02:11:03,17,09,1, 11.8,1,1, 0.208, 10284.741, 363.837, 52847.329 23/01/15,02:11:03,18,09,1, 11.8,1,1, 0.208, 10284.762, 363.832, 52847.334 23/01/15,02:11:03,19,09,1, 11.8,1,1, 0.208, 10284.779, 363.810, 52847.399 23/01/15,02:11:04,00,09,1, 11.8,1,1, 0.203, 10284.773, 363.810, 52847.399 23/01/15,02:11:04,01,09,1, 11.8,1,1, 0.203, 10284.813, 363.772, 52847.365 23/01/15,02:11:04,02,09,1, 11.8,1,1, 0.203, 10284.813, 363.754, 52847.334 23/01/15,02:11:04,03,09,1, 11.8,1,1, 0.203, 10284.828, 363.743, 52847.323 23/01/15,02:11:04,04,09,1, 11.8,1,1, 0.203, 10284.876, 363.738, 52847.319 23/01/15,02:11:04,05,09,1, 11.8,1,1, 0.203, 10284.873, 363.715, 52847.283 23/01/15,02:11:04,06,09,1, 11.8,1,1, 0.203, 10284.892, 363.672, 52847.270 23/01/15,02:11:04,07,09,1, 11.8,1,1, 0.203, 10284.908, 363.670, 52847.247 23/01/15,02:11:04,08,09,1, 11.8,1,1, 0.203, 10284.924, 363.661, 52847.290 23/01/15,02:11:04,09,09,1, 11.8,1,1, 0.203, 10284.945, 363.626, 52847.297 23/01/15,02:11:04,10,09,1, 11.8,1,1, 0.203, 10284.970, 363.636, 52847.292 23/01/15,02:11:04,11,09,1, 11.8,1,1, 0.203, 10285.006, 363.625, 52847.299 23/01/15,02:11:04,12,09,1, 11.8,1,1, 0.203, 10285.021, 363.568, 52847.258 23/01/15,02:11:04,13,09,1, 11.8,1,1, 0.203, 10285.020, 363.586, 52847.281 23/01/15,02:11:04,14,09,1, 11.8,1,1, 0.203, 10285.030, 363.549, 52847.248 23/01/15,02:11:04,15,09,1, 11.8,1,1, 0.203, 10285.052, 363.533, 52847.247 23/01/15,02:11:04,16,09,1, 11.8,1,1, 0.203, 10285.077, 363.510, 52847.240 23/01/15,02:11:04,17,09,1, 11.8,1,1, 0.203, 10285.089, 363.485, 52847.256 23/01/15,02:11:04,18,09,1, 11.8,1,1, 0.203, 10285.084, 363.476, 52847.205 23/01/15,02:11:04,19,09,1, 11.8,1,1, 0.203, 10285.090, 363.458, 52847.223 23/01/15,02:11:05,00,09,1, 11.9,1,1, 0.205, 10285.082, 363.458, 52847.223 23/01/15,02:11:05,01,09,1, 11.9,1,1, 0.205, 10285.139, 363.434, 52847.278 23/01/15,02:11:05,02,09,1, 11.9,1,1, 0.205, 10285.137, 363.379, 52847.233 23/01/15,02:11:05,03,09,1, 11.9,1,1, 0.205, 10285.161, 363.373, 52847.216 23/01/15,02:11:05,04,09,1, 11.9,1,1, 0.205, 10285.171, 363.379, 52847.225 23/01/15,02:11:05,05,09,1, 11.9,1,1, 0.205, 10285.147, 363.355, 52847.241 23/01/15,02:11:05,06,09,1, 11.9,1,1, 0.205, 10285.189, 363.314, 52847.242 23/01/15,02:11:05,07,09,1, 11.9,1,1, 0.205, 10285.198, 363.310, 52847.209 23/01/15,02:11:05,08,09,1, 11.9,1,1, 0.205, 10285.187, 363.304, 52847.166 23/01/15,02:11:05,09,09,1, 11.9,1,1, 0.205, 10285.217, 363.276, 52847.195 23/01/15,02:11:05,10,09,1, 11.9,1,1, 0.205, 10285.216, 363.256, 52847.196 23/01/15,02:11:05,11,09,1, 11.9,1,1, 0.205, 10285.233, 363.233, 52847.159 23/01/15,02:11:05,12,09,1, 11.9,1,1, 0.205, 10285.234, 363.248, 52847.196 23/01/15,02:11:05,13,09,1, 11.9,1,1, 0.205, 10285.251, 363.206, 52847.166 23/01/15,02:11:05,14,09,1, 11.9,1,1, 0.205, 10285.267, 363.201, 52847.193 23/01/15,02:11:05,15,09,1, 11.9,1,1, 0.205, 10285.277, 363.159, 52847.144 23/01/15,02:11:05,16,09,1, 11.9,1,1, 0.205, 10285.299, 363.160, 52847.146 23/01/15,02:11:05,17,09,1, 11.9,1,1, 0.205, 10285.283, 363.132, 52847.152 23/01/15,02:11:05,18,09,1, 11.9,1,1, 0.205, 10285.294, 363.111, 52847.131 23/01/15,02:11:05,19,09,1, 11.9,1,1, 0.205, 10285.321, 363.117, 52847.133 23/01/15,02:11:06,00,09,1, 11.8,1,1, 0.209, 10285.316, 363.117, 52847.133 23/01/15,02:11:06,01,09,1, 11.8,1,1, 0.209, 10285.329, 363.060, 52847.152 23/01/15,02:11:06,02,09,1, 11.8,1,1, 0.209, 10285.338, 363.047, 52847.136 23/01/15,02:11:06,03,09,1, 11.8,1,1, 0.209, 10285.331, 363.020, 52847.139 23/01/15,02:11:06,04,09,1, 11.8,1,1, 0.209, 10285.373, 363.013, 52847.132 23/01/15,02:11:06,05,09,1, 11.8,1,1, 0.209, 10285.373, 362.994, 52847.103 23/01/15,02:11:06,06,09,1, 11.8,1,1, 0.209, 10285.399, 362.974, 52847.131 23/01/15,02:11:06,07,09,1, 11.8,1,1, 0.209, 10285.404, 362.944, 52847.137 23/01/15,02:11:06,08,09,1, 11.8,1,1, 0.209, 10285.410, 362.924, 52847.101 23/01/15,02:11:06,09,09,1, 11.8,1,1, 0.209, 10285.410, 362.902, 52847.154 23/01/15,02:11:06,10,09,1, 11.8,1,1, 0.209, 10285.437, 362.888, 52847.106 23/01/15,02:11:06,11,09,1, 11.8,1,1, 0.209, 10285.457, 362.878, 52847.112 23/01/15,02:11:06,12,09,1, 11.8,1,1, 0.209, 10285.454, 362.852, 52847.101 23/01/15,02:11:06,13,09,1, 11.8,1,1, 0.209, 10285.484, 362.825, 52847.131 23/01/15,02:11:06,14,09,1, 11.8,1,1, 0.209, 10285.502, 362.818, 52847.120 23/01/15,02:11:06,15,09,1, 11.8,1,1, 0.209, 10285.526, 362.818, 52847.090 23/01/15,02:11:06,16,09,1, 11.8,1,1, 0.209, 10285.526, 362.789, 52847.092 23/01/15,02:11:06,17,09,1, 11.8,1,1, 0.209, 10285.534, 362.741, 52847.095 23/01/15,02:11:06,18,09,1, 11.8,1,1, 0.209, 10285.537, 362.739, 52847.089 23/01/15,02:11:06,19,09,1, 11.8,1,1, 0.209, 10285.574, 362.712, 52847.091 23/01/15,02:11:07,00,08,1, 11.9,1,1, 0.204, 10285.566, 362.712, 52847.091 23/01/15,02:11:07,01,08,1, 11.9,1,1, 0.204, 10285.620, 362.678, 52847.066 23/01/15,02:11:07,02,08,1, 11.9,1,1, 0.204, 10285.619, 362.652, 52847.105 23/01/15,02:11:07,03,08,1, 11.9,1,1, 0.204, 10285.637, 362.610, 52847.068 23/01/15,02:11:07,04,08,1, 11.9,1,1, 0.204, 10285.661, 362.615, 52847.064 23/01/15,02:11:07,05,08,1, 11.9,1,1, 0.204, 10285.691, 362.572, 52847.046 23/01/15,02:11:07,06,08,1, 11.9,1,1, 0.204, 10285.671, 362.549, 52846.809 23/01/15,02:11:07,07,08,1, 11.9,1,1, 0.204, 10285.712, 362.539, 52847.106 23/01/15,02:11:07,08,08,1, 11.9,1,1, 0.204, 10285.724, 362.496, 52847.054 23/01/15,02:11:07,09,08,1, 11.9,1,1, 0.204, 10285.752, 362.472, 52847.033 23/01/15,02:11:07,10,08,1, 11.9,1,1, 0.204, 10285.761, 362.447, 52847.035 23/01/15,02:11:07,11,08,1, 11.9,1,1, 0.204, 10285.770, 362.422, 52847.028 23/01/15,02:11:07,12,08,1, 11.9,1,1, 0.204, 10285.783, 362.423, 52847.039 23/01/15,02:11:07,13,08,1, 11.9,1,1, 0.204, 10285.810, 362.382, 52846.998 23/01/15,02:11:07,14,08,1, 11.9,1,1, 0.204, 10285.822, 362.388, 52847.223 23/01/15,02:11:07,15,08,1, 11.9,1,1, 0.204, 10285.850, 362.362, 52846.942 23/01/15,02:11:07,16,08,1, 11.9,1,1, 0.204, 10285.843, 362.344, 52846.940 23/01/15,02:11:07,17,08,1, 11.9,1,1, 0.204, 10285.837, 362.281, 52846.980 23/01/15,02:11:07,18,08,1, 11.9,1,1, 0.204, 10285.874, 362.271, 52846.982 23/01/15,02:11:07,19,08,1, 11.9,1,1, 0.204, 10285.889, 362.247, 52846.914 23/01/15,02:11:08,00,09,1, 11.9,1,1, 0.206, 10285.883, 362.247, 52846.914 23/01/15,02:11:08,01,09,1, 11.9,1,1, 0.206, 10285.912, 362.210, 52846.928 23/01/15,02:11:08,02,09,1, 11.9,1,1, 0.206, 10285.917, 362.199, 52846.954 23/01/15,02:11:08,03,09,1, 11.9,1,1, 0.206, 10285.949, 362.188, 52846.935 23/01/15,02:11:08,04,09,1, 11.9,1,1, 0.206, 10285.948, 362.153, 52846.928 23/01/15,02:11:08,05,09,1, 11.9,1,1, 0.206, 10285.972, 362.135, 52846.929 23/01/15,02:11:08,06,09,1, 11.9,1,1, 0.206, 10285.997, 362.115, 52846.923 23/01/15,02:11:08,07,09,1, 11.9,1,1, 0.206, 10286.000, 362.067, 52846.871 23/01/15,02:11:08,08,09,1, 11.9,1,1, 0.206, 10286.027, 362.020, 52846.882 23/01/15,02:11:08,09,09,1, 11.9,1,1, 0.206, 10286.032, 362.012, 52846.923 23/01/15,02:11:08,10,09,1, 11.9,1,1, 0.206, 10286.062, 362.003, 52846.899 23/01/15,02:11:08,11,09,1, 11.9,1,1, 0.206, 10286.081, 361.954, 52846.903 23/01/15,02:11:08,12,09,1, 11.9,1,1, 0.206, 10286.072, 361.942, 52846.878 23/01/15,02:11:08,13,09,1, 11.9,1,1, 0.206, 10286.082, 361.939, 52846.838 23/01/15,02:11:08,14,09,1, 11.9,1,1, 0.206, 10286.116, 361.894, 52846.869 23/01/15,02:11:08,15,09,1, 11.9,1,1, 0.206, 10286.128, 361.889, 52846.855 23/01/15,02:11:08,16,09,1, 11.9,1,1, 0.206, 10286.158, 361.864, 52846.837 23/01/15,02:11:08,17,09,1, 11.9,1,1, 0.206, 10286.164, 361.833, 52846.825 23/01/15,02:11:08,18,09,1, 11.9,1,1, 0.206, 10286.176, 361.798, 52846.840 23/01/15,02:11:08,19,09,1, 11.9,1,1, 0.206, 10286.194, 361.785, 52846.825 23/01/15,02:11:09,00,09,1, 11.9,1,1, 0.206, 10286.192, 361.785, 52846.825 23/01/15,02:11:09,01,09,1, 11.9,1,1, 0.206, 10286.215, 361.723, 52846.758 23/01/15,02:11:09,02,09,1, 11.9,1,1, 0.206, 10286.234, 361.710, 52846.779 23/01/15,02:11:09,03,09,1, 11.9,1,1, 0.206, 10286.264, 361.654, 52846.730 23/01/15,02:11:09,04,09,1, 11.9,1,1, 0.206, 10286.271, 361.659, 52846.756 23/01/15,02:11:09,05,09,1, 11.9,1,1, 0.206, 10286.282, 361.627, 52846.745 23/01/15,02:11:09,06,09,1, 11.9,1,1, 0.206, 10286.293, 361.598, 52846.743 23/01/15,02:11:09,07,09,1, 11.9,1,1, 0.206, 10286.320, 361.573, 52846.737 23/01/15,02:11:09,08,09,1, 11.9,1,1, 0.206, 10286.341, 361.519, 52846.705 23/01/15,02:11:09,09,09,1, 11.9,1,1, 0.206, 10286.358, 361.512, 52846.691 23/01/15,02:11:09,10,09,1, 11.9,1,1, 0.206, 10286.354, 361.493, 52846.686 23/01/15,02:11:09,11,09,1, 11.9,1,1, 0.206, 10286.377, 361.468, 52846.712 23/01/15,02:11:09,12,09,1, 11.9,1,1, 0.206, 10286.357, 361.430, 52846.700 23/01/15,02:11:09,13,09,1, 11.9,1,1, 0.206, 10286.410, 361.396, 52846.664 23/01/15,02:11:09,14,09,1, 11.9,1,1, 0.206, 10286.422, 361.383, 52846.642 23/01/15,02:11:09,15,09,1, 11.9,1,1, 0.206, 10286.423, 361.351, 52846.624 23/01/15,02:11:09,16,09,1, 11.9,1,1, 0.206, 10286.453, 361.305, 52846.619 23/01/15,02:11:09,17,09,1, 11.9,1,1, 0.206, 10286.473, 361.292, 52846.616 23/01/15,02:11:09,18,09,1, 11.9,1,1, 0.206, 10286.461, 361.272, 52846.618 23/01/15,02:11:09,19,09,1, 11.9,1,1, 0.206, 10286.489, 361.277, 52846.579 23/01/15,02:11:10,00,09,1, 11.9,1,1, 0.207, 10286.484, 361.277, 52846.579 23/01/15,02:11:10,01,09,1, 11.9,1,1, 0.207, 10286.507, 361.226, 52846.541 23/01/15,02:11:10,02,09,1, 11.9,1,1, 0.207, 10286.526, 361.157, 52846.572 23/01/15,02:11:10,03,09,1, 11.9,1,1, 0.207, 10286.521, 361.150, 52846.543 23/01/15,02:11:10,04,09,1, 11.9,1,1, 0.207, 10286.536, 361.111, 52846.536 23/01/15,02:11:10,05,09,1, 11.9,1,1, 0.207, 10286.546, 361.068, 52846.476 23/01/15,02:11:10,06,09,1, 11.9,1,1, 0.207, 10286.583, 361.054, 52846.531 23/01/15,02:11:10,07,09,1, 11.9,1,1, 0.207, 10286.573, 361.023, 52846.449 23/01/15,02:11:10,08,09,1, 11.9,1,1, 0.207, 10286.588, 360.995, 52846.439 23/01/15,02:11:10,09,09,1, 11.9,1,1, 0.207, 10286.573, 360.990, 52846.417 23/01/15,02:11:10,10,09,1, 11.9,1,1, 0.207, 10286.602, 360.956, 52846.469 23/01/15,02:11:10,11,09,1, 11.9,1,1, 0.207, 10286.616, 360.939, 52846.438 23/01/15,02:11:10,12,09,1, 11.9,1,1, 0.207, 10286.615, 360.905, 52846.459 23/01/15,02:11:10,13,09,1, 11.9,1,1, 0.207, 10286.615, 360.878, 52846.394 23/01/15,02:11:10,14,09,1, 11.9,1,1, 0.207, 10286.609, 360.866, 52846.391 23/01/15,02:11:10,15,09,1, 11.9,1,1, 0.207, 10286.633, 360.842, 52846.398 23/01/15,02:11:10,16,09,1, 11.9,1,1, 0.207, 10286.618, 360.819, 52846.378 23/01/15,02:11:10,17,09,1, 11.9,1,1, 0.207, 10286.616, 360.806, 52846.378 23/01/15,02:11:10,18,09,1, 11.9,1,1, 0.207, 10286.634, 360.763, 52846.372 23/01/15,02:11:10,19,09,1, 11.9,1,1, 0.207, 10286.643, 360.736, 52846.317 23/01/15,02:11:11,00,09,1, 11.9,1,1, 0.205, 10286.642, 360.736, 52846.317 23/01/15,02:11:11,01,09,1, 11.9,1,1, 0.205, 10286.632, 360.674, 52846.341 23/01/15,02:11:11,02,09,1, 11.9,1,1, 0.205, 10286.640, 360.661, 52846.303 23/01/15,02:11:11,03,09,1, 11.9,1,1, 0.205, 10286.668, 360.639, 52846.312 23/01/15,02:11:11,04,09,1, 11.9,1,1, 0.205, 10286.652, 360.613, 52846.267 23/01/15,02:11:11,05,09,1, 11.9,1,1, 0.205, 10286.679, 360.584, 52846.262 23/01/15,02:11:11,06,09,1, 11.9,1,1, 0.205, 10286.650, 360.565, 52846.277 23/01/15,02:11:11,07,09,1, 11.9,1,1, 0.205, 10286.640, 360.575, 52846.256 23/01/15,02:11:11,08,09,1, 11.9,1,1, 0.205, 10286.662, 360.515, 52846.282 23/01/15,02:11:11,09,09,1, 11.9,1,1, 0.205, 10286.621, 360.502, 52846.247 23/01/15,02:11:11,10,09,1, 11.9,1,1, 0.205, 10286.651, 360.495, 52846.255 23/01/15,02:11:11,11,09,1, 11.9,1,1, 0.205, 10286.646, 360.438, 52846.236 23/01/15,02:11:11,12,09,1, 11.9,1,1, 0.205, 10286.654, 360.419, 52846.230 23/01/15,02:11:11,13,09,1, 11.9,1,1, 0.205, 10286.677, 360.397, 52846.195 23/01/15,02:11:11,14,09,1, 11.9,1,1, 0.205, 10286.645, 360.376, 52846.212 23/01/15,02:11:11,15,09,1, 11.9,1,1, 0.205, 10286.661, 360.351, 52846.206 23/01/15,02:11:11,16,09,1, 11.9,1,1, 0.205, 10286.658, 360.310, 52846.160 23/01/15,02:11:11,17,09,1, 11.9,1,1, 0.205, 10286.642, 360.303, 52846.174 23/01/15,02:11:11,18,09,1, 11.9,1,1, 0.205, 10286.643, 360.271, 52846.149 23/01/15,02:11:11,19,09,1, 11.9,1,1, 0.205, 10286.681, 360.225, 52846.099 23/01/15,02:11:12,00,09,1, 11.9,1,1, 0.207, 10286.676, 360.225, 52846.099 23/01/15,02:11:12,01,09,1, 11.9,1,1, 0.207, 10286.654, 360.207, 52846.102 23/01/15,02:11:12,02,09,1, 11.9,1,1, 0.207, 10286.657, 360.158, 52846.128 23/01/15,02:11:12,03,09,1, 11.9,1,1, 0.207, 10286.652, 360.147, 52846.114 23/01/15,02:11:12,04,09,1, 11.9,1,1, 0.207, 10286.683, 360.103, 52846.116 23/01/15,02:11:12,05,09,1, 11.9,1,1, 0.207, 10286.677, 360.075, 52846.085 23/01/15,02:11:12,06,09,1, 11.9,1,1, 0.207, 10286.664, 360.060, 52846.071 23/01/15,02:11:12,07,09,1, 11.9,1,1, 0.207, 10286.671, 360.017, 52846.051 23/01/15,02:11:12,08,09,1, 11.9,1,1, 0.207, 10286.657, 359.989, 52846.081 23/01/15,02:11:12,09,09,1, 11.9,1,1, 0.207, 10286.675, 359.963, 52846.052 23/01/15,02:11:12,10,09,1, 11.9,1,1, 0.207, 10286.660, 359.951, 52846.027 23/01/15,02:11:12,11,09,1, 11.9,1,1, 0.207, 10286.714, 359.907, 52846.040 23/01/15,02:11:12,12,09,1, 11.9,1,1, 0.207, 10286.682, 359.880, 52846.034 23/01/15,02:11:12,13,09,1, 11.9,1,1, 0.207, 10286.685, 359.848, 52845.979 23/01/15,02:11:12,14,09,1, 11.9,1,1, 0.207, 10286.708, 359.812, 52845.943 23/01/15,02:11:12,15,09,1, 11.9,1,1, 0.207, 10286.702, 359.800, 52845.974 23/01/15,02:11:12,16,09,1, 11.9,1,1, 0.207, 10286.694, 359.766, 52845.951 23/01/15,02:11:12,17,09,1, 11.9,1,1, 0.207, 10286.689, 359.721, 52845.911 23/01/15,02:11:12,18,09,1, 11.9,1,1, 0.207, 10286.711, 359.699, 52845.912 23/01/15,02:11:12,19,09,1, 11.9,1,1, 0.207, 10286.714, 359.657, 52845.913 23/01/15,02:11:13,00,10,1, 11.9,1,1, 0.207, 10286.709, 359.657, 52845.913 23/01/15,02:11:13,01,10,1, 11.9,1,1, 0.207, 10286.708, 359.614, 52845.863 23/01/15,02:11:13,02,10,1, 11.9,1,1, 0.207, 10286.738, 359.578, 52845.898 23/01/15,02:11:13,03,10,1, 11.9,1,1, 0.207, 10286.722, 359.541, 52845.841 23/01/15,02:11:13,04,10,1, 11.9,1,1, 0.207, 10286.743, 359.529, 52845.835 23/01/15,02:11:13,05,10,1, 11.9,1,1, 0.207, 10286.738, 359.498, 52845.836 23/01/15,02:11:13,06,10,1, 11.9,1,1, 0.207, 10286.712, 359.477, 52845.827 23/01/15,02:11:13,07,10,1, 11.9,1,1, 0.207, 10286.737, 359.434, 52845.799 23/01/15,02:11:13,08,10,1, 11.9,1,1, 0.207, 10286.760, 359.422, 52845.819 23/01/15,02:11:13,09,10,1, 11.9,1,1, 0.207, 10286.750, 359.377, 52845.746 23/01/15,02:11:13,10,10,1, 11.9,1,1, 0.207, 10286.753, 359.347, 52845.765 23/01/15,02:11:13,11,10,1, 11.9,1,1, 0.207, 10286.756, 359.353, 52845.767 23/01/15,02:11:13,12,10,1, 11.9,1,1, 0.207, 10286.767, 359.300, 52845.714 23/01/15,02:11:13,13,10,1, 11.9,1,1, 0.207, 10286.779, 359.266, 52845.727 23/01/15,02:11:13,14,10,1, 11.9,1,1, 0.207, 10286.743, 359.265, 52845.723 23/01/15,02:11:13,15,10,1, 11.9,1,1, 0.207, 10286.756, 359.238, 52845.677 23/01/15,02:11:13,16,10,1, 11.9,1,1, 0.207, 10286.776, 359.220, 52845.678 23/01/15,02:11:13,17,10,1, 11.9,1,1, 0.207, 10286.826, 359.187, 52845.790 23/01/15,02:11:13,18,10,1, 11.9,1,1, 0.207, 10286.779, 359.179, 52845.594 23/01/15,02:11:13,19,10,1, 11.9,1,1, 0.207, 10286.785, 359.161, 52845.615 23/01/15,02:11:14,00,10,1, 11.8,1,1, 0.207, 10286.784, 359.161, 52845.615 23/01/15,02:11:14,01,10,1, 11.8,1,1, 0.207, 10286.807, 359.115, 52845.579 23/01/15,02:11:14,02,10,1, 11.8,1,1, 0.207, 10286.804, 359.082, 52845.607 23/01/15,02:11:14,03,10,1, 11.8,1,1, 0.207, 10286.813, 359.063, 52845.595 23/01/15,02:11:14,04,10,1, 11.8,1,1, 0.207, 10286.821, 359.076, 52845.553 23/01/15,02:11:14,05,10,1, 11.8,1,1, 0.207, 10286.842, 359.013, 52845.438 23/01/15,02:11:14,06,10,1, 11.8,1,1, 0.207, 10286.841, 359.023, 52845.514 23/01/15,02:11:14,07,10,1, 11.8,1,1, 0.207, 10286.848, 358.996, 52845.520 23/01/15,02:11:14,08,10,1, 11.8,1,1, 0.207, 10286.839, 358.969, 52845.540 23/01/15,02:11:14,09,10,1, 11.8,1,1, 0.207, 10286.844, 358.947, 52845.551 23/01/15,02:11:14,10,10,1, 11.8,1,1, 0.207, 10286.840, 358.915, 52845.532 23/01/15,02:11:14,11,10,1, 11.8,1,1, 0.207, 10286.857, 358.899, 52845.521 23/01/15,02:11:14,12,10,1, 11.8,1,1, 0.207, 10286.848, 358.871, 52845.477 23/01/15,02:11:14,13,10,1, 11.8,1,1, 0.207, 10286.846, 358.864, 52845.503 23/01/15,02:11:14,14,10,1, 11.8,1,1, 0.207, 10286.865, 358.828, 52845.455 23/01/15,02:11:14,15,10,1, 11.8,1,1, 0.207, 10286.874, 358.832, 52845.478 23/01/15,02:11:14,16,10,1, 11.8,1,1, 0.207, 10286.879, 358.788, 52845.411 23/01/15,02:11:14,17,10,1, 11.8,1,1, 0.207, 10286.887, 358.742, 52845.433 23/01/15,02:11:14,18,10,1, 11.8,1,1, 0.207, 10286.900, 358.728, 52845.402 23/01/15,02:11:14,19,10,1, 11.8,1,1, 0.207, 10286.929, 358.710, 52845.371 23/01/15,02:11:15,00,10,1, 11.9,1,1, 0.206, 10286.926, 358.710, 52845.371 23/01/15,02:11:15,01,10,1, 11.9,1,1, 0.206, 10286.909, 358.665, 52845.352 23/01/15,02:11:15,02,10,1, 11.9,1,1, 0.206, 10286.929, 358.614, 52845.319 23/01/15,02:11:15,03,10,1, 11.9,1,1, 0.206, 10286.913, 358.593, 52845.345 23/01/15,02:11:15,04,10,1, 11.9,1,1, 0.206, 10286.946, 358.564, 52845.341 23/01/15,02:11:15,05,10,1, 11.9,1,1, 0.206, 10286.928, 358.543, 52845.334 23/01/15,02:11:15,06,10,1, 11.9,1,1, 0.206, 10286.965, 358.491, 52845.311 23/01/15,02:11:15,07,10,1, 11.9,1,1, 0.206, 10286.931, 358.470, 52845.293 23/01/15,02:11:15,08,10,1, 11.9,1,1, 0.206, 10286.984, 358.442, 52845.276 23/01/15,02:11:15,09,10,1, 11.9,1,1, 0.206, 10286.983, 358.441, 52845.242 23/01/15,02:11:15,10,10,1, 11.9,1,1, 0.206, 10286.995, 358.379, 52845.275 23/01/15,02:11:15,11,10,1, 11.9,1,1, 0.206, 10286.963, 358.349, 52845.225 23/01/15,02:11:15,12,10,1, 11.9,1,1, 0.206, 10286.965, 358.332, 52845.199 23/01/15,02:11:15,13,10,1, 11.9,1,1, 0.206, 10286.998, 358.295, 52845.210 23/01/15,02:11:15,14,10,1, 11.9,1,1, 0.206, 10286.997, 358.243, 52845.127 23/01/15,02:11:15,15,10,1, 11.9,1,1, 0.206, 10286.996, 358.222, 52845.127 23/01/15,02:11:15,16,10,1, 11.9,1,1, 0.206, 10287.009, 358.203, 52845.114 23/01/15,02:11:15,17,10,1, 11.9,1,1, 0.206, 10287.007, 358.153, 52845.085 23/01/15,02:11:15,18,10,1, 11.9,1,1, 0.206, 10287.011, 358.105, 52845.092 23/01/15,02:11:15,19,10,1, 11.9,1,1, 0.206, 10287.004, 358.110, 52845.033 23/01/15,02:11:16,00,10,1, 11.9,1,1, 0.207, 10287.001, 358.110, 52845.033 23/01/15,02:11:16,01,10,1, 11.9,1,1, 0.207, 10287.000, 358.051, 52844.972 23/01/15,02:11:16,02,10,1, 11.9,1,1, 0.207, 10287.014, 358.021, 52845.087 23/01/15,02:11:16,03,10,1, 11.9,1,1, 0.207, 10287.027, 357.963, 52845.021 23/01/15,02:11:16,04,10,1, 11.9,1,1, 0.207, 10286.989, 357.932, 52844.991 23/01/15,02:11:16,05,10,1, 11.9,1,1, 0.207, 10287.009, 357.902, 52844.991 23/01/15,02:11:16,06,10,1, 11.9,1,1, 0.207, 10287.036, 357.880, 52844.976 23/01/15,02:11:16,07,10,1, 11.9,1,1, 0.207, 10287.038, 357.853, 52844.925 23/01/15,02:11:16,08,10,1, 11.9,1,1, 0.207, 10287.040, 357.836, 52844.939 23/01/15,02:11:16,09,10,1, 11.9,1,1, 0.207, 10287.041, 357.775, 52844.904 23/01/15,02:11:16,10,10,1, 11.9,1,1, 0.207, 10287.045, 357.779, 52844.903 23/01/15,02:11:16,11,10,1, 11.9,1,1, 0.207, 10287.068, 357.725, 52844.887 23/01/15,02:11:16,12,10,1, 11.9,1,1, 0.207, 10287.065, 357.679, 52844.862 23/01/15,02:11:16,13,10,1, 11.9,1,1, 0.207, 10287.066, 357.669, 52844.846 23/01/15,02:11:16,14,10,1, 11.9,1,1, 0.207, 10287.082, 357.650, 52844.832 23/01/15,02:11:16,15,10,1, 11.9,1,1, 0.207, 10287.087, 357.609, 52844.826 23/01/15,02:11:16,16,10,1, 11.9,1,1, 0.207, 10287.071, 357.554, 52844.807 23/01/15,02:11:16,17,10,1, 11.9,1,1, 0.207, 10287.093, 357.556, 52844.821 23/01/15,02:11:16,18,10,1, 11.9,1,1, 0.207, 10287.112, 357.499, 52844.792 23/01/15,02:11:16,19,10,1, 11.9,1,1, 0.207, 10287.101, 357.468, 52844.775 23/01/15,02:11:17,00,10,1, 11.9,1,1, 0.206, 10287.093, 357.468, 52844.775 23/01/15,02:11:17,01,10,1, 11.9,1,1, 0.206, 10287.130, 357.411, 52844.726 23/01/15,02:11:17,02,10,1, 11.9,1,1, 0.206, 10287.137, 357.381, 52844.744 23/01/15,02:11:17,03,10,1, 11.9,1,1, 0.206, 10287.175, 357.325, 52844.677 23/01/15,02:11:17,04,10,1, 11.9,1,1, 0.206, 10287.154, 357.306, 52844.720 23/01/15,02:11:17,05,10,1, 11.9,1,1, 0.206, 10287.183, 357.267, 52844.711 23/01/15,02:11:17,06,10,1, 11.9,1,1, 0.206, 10287.155, 357.255, 52844.645 23/01/15,02:11:17,07,10,1, 11.9,1,1, 0.206, 10287.196, 357.206, 52844.677 23/01/15,02:11:17,08,10,1, 11.9,1,1, 0.206, 10287.226, 357.162, 52844.634 23/01/15,02:11:17,09,10,1, 11.9,1,1, 0.206, 10287.214, 357.143, 52844.650 23/01/15,02:11:17,10,10,1, 11.9,1,1, 0.206, 10287.212, 357.110, 52844.593 23/01/15,02:11:17,11,10,1, 11.9,1,1, 0.206, 10287.229, 357.067, 52844.563 23/01/15,02:11:17,12,10,1, 11.9,1,1, 0.206, 10287.228, 357.038, 52844.613 23/01/15,02:11:17,13,10,1, 11.9,1,1, 0.206, 10287.250, 357.010, 52844.553 23/01/15,02:11:17,14,10,1, 11.9,1,1, 0.206, 10287.235, 356.955, 52844.593 23/01/15,02:11:17,15,10,1, 11.9,1,1, 0.206, 10287.262, 356.909, 52844.535 23/01/15,02:11:17,16,10,1, 11.9,1,1, 0.206, 10287.301, 356.913, 52844.522 23/01/15,02:11:17,17,10,1, 11.9,1,1, 0.206, 10287.315, 356.855, 52844.495 23/01/15,02:11:17,18,10,1, 11.9,1,1, 0.206, 10287.287, 356.827, 52844.456 23/01/15,02:11:17,19,10,1, 11.9,1,1, 0.206, 10287.327, 356.778, 52844.386 23/01/15,02:11:18,00,09,1, 11.8,1,1, 0.204, 10287.327, 356.778, 52844.386 23/01/15,02:11:18,01,09,1, 11.8,1,1, 0.204, 10287.369, 356.710, 52844.393 23/01/15,02:11:18,02,09,1, 11.8,1,1, 0.204, 10287.387, 356.659, 52844.424 23/01/15,02:11:18,03,09,1, 11.8,1,1, 0.204, 10287.385, 356.650, 52844.365 23/01/15,02:11:18,04,09,1, 11.8,1,1, 0.204, 10287.389, 356.591, 52844.389 23/01/15,02:11:18,05,09,1, 11.8,1,1, 0.204, 10287.420, 356.575, 52844.340 23/01/15,02:11:18,06,09,1, 11.8,1,1, 0.204, 10287.428, 356.490, 52844.292 23/01/15,02:11:18,07,09,1, 11.8,1,1, 0.204, 10287.463, 356.442, 52844.303 23/01/15,02:11:18,08,09,1, 11.8,1,1, 0.204, 10287.478, 356.419, 52844.311 23/01/15,02:11:18,09,09,1, 11.8,1,1, 0.204, 10287.460, 356.387, 52844.244 23/01/15,02:11:18,10,09,1, 11.8,1,1, 0.204, 10287.495, 356.361, 52844.270 23/01/15,02:11:18,11,09,1, 11.8,1,1, 0.204, 10287.512, 356.284, 52844.212 23/01/15,02:11:18,12,09,1, 11.8,1,1, 0.204, 10287.506, 356.262, 52844.222 23/01/15,02:11:18,13,09,1, 11.8,1,1, 0.204, 10287.533, 356.205, 52844.179 23/01/15,02:11:18,14,09,1, 11.8,1,1, 0.204, 10287.558, 356.177, 52844.162 23/01/15,02:11:18,15,09,1, 11.8,1,1, 0.204, 10287.547, 356.131, 52844.130 23/01/15,02:11:18,16,09,1, 11.8,1,1, 0.204, 10287.566, 356.103, 52844.095 23/01/15,02:11:18,17,09,1, 11.8,1,1, 0.204, 10287.582, 356.054, 52844.098 23/01/15,02:11:18,18,09,1, 11.8,1,1, 0.204, 10287.581, 356.003, 52844.103 23/01/15,02:11:18,19,09,1, 11.8,1,1, 0.204, 10287.621, 355.965, 52844.052 23/01/15,02:11:19,00,10,1, 11.9,1,1, 0.204, 10287.619, 355.965, 52844.052 23/01/15,02:11:19,01,10,1, 11.9,1,1, 0.204, 10287.624, 355.885, 52844.002 23/01/15,02:11:19,02,10,1, 11.9,1,1, 0.204, 10287.644, 355.849, 52844.005 23/01/15,02:11:19,03,10,1, 11.9,1,1, 0.204, 10287.661, 355.802, 52843.966 23/01/15,02:11:19,04,10,1, 11.9,1,1, 0.204, 10287.684, 355.762, 52843.986 23/01/15,02:11:19,05,10,1, 11.9,1,1, 0.204, 10287.670, 355.753, 52843.967 23/01/15,02:11:19,06,10,1, 11.9,1,1, 0.204, 10287.682, 355.686, 52843.912 23/01/15,02:11:19,07,10,1, 11.9,1,1, 0.204, 10287.699, 355.651, 52843.883 23/01/15,02:11:19,08,10,1, 11.9,1,1, 0.204, 10287.711, 355.626, 52843.875 23/01/15,02:11:19,09,10,1, 11.9,1,1, 0.204, 10287.719, 355.564, 52843.872 23/01/15,02:11:19,10,10,1, 11.9,1,1, 0.204, 10287.751, 355.534, 52843.827 23/01/15,02:11:19,11,10,1, 11.9,1,1, 0.204, 10287.743, 355.500, 52843.812 23/01/15,02:11:19,12,10,1, 11.9,1,1, 0.204, 10287.762, 355.456, 52843.788 23/01/15,02:11:19,13,10,1, 11.9,1,1, 0.204, 10287.771, 355.406, 52843.809 23/01/15,02:11:19,14,10,1, 11.9,1,1, 0.204, 10287.792, 355.376, 52843.801 23/01/15,02:11:19,15,10,1, 11.9,1,1, 0.204, 10287.773, 355.361, 52843.770 23/01/15,02:11:19,16,10,1, 11.9,1,1, 0.204, 10287.789, 355.334, 52843.760 23/01/15,02:11:19,17,10,1, 11.9,1,1, 0.204, 10287.829, 355.272, 52843.702 23/01/15,02:11:19,18,10,1, 11.9,1,1, 0.204, 10287.849, 355.240, 52843.709 23/01/15,02:11:19,19,10,1, 11.9,1,1, 0.204, 10287.859, 355.215, 52843.658 23/01/15,02:11:20,00,10,1, 11.9,1,1, 0.204, 10287.852, 355.215, 52843.658 23/01/15,02:11:20,01,10,1, 11.9,1,1, 0.204, 10287.891, 355.159, 52843.668 23/01/15,02:11:20,02,10,1, 11.9,1,1, 0.204, 10287.899, 355.115, 52843.616 23/01/15,02:11:20,03,10,1, 11.9,1,1, 0.204, 10287.904, 355.077, 52843.579 23/01/15,02:11:20,04,10,1, 11.9,1,1, 0.204, 10287.935, 355.045, 52843.596 23/01/15,02:11:20,05,10,1, 11.9,1,1, 0.204, 10287.946, 355.036, 52843.527 23/01/15,02:11:20,06,10,1, 11.9,1,1, 0.204, 10287.978, 354.981, 52843.375 23/01/15,02:11:20,07,10,1, 11.9,1,1, 0.204, 10288.013, 354.956, 52843.476 23/01/15,02:11:20,08,10,1, 11.9,1,1, 0.204, 10288.014, 354.924, 52843.463 23/01/15,02:11:20,09,10,1, 11.9,1,1, 0.204, 10288.006, 354.891, 52843.473 23/01/15,02:11:20,10,10,1, 11.9,1,1, 0.204, 10288.026, 354.871, 52843.439 23/01/15,02:11:20,11,10,1, 11.9,1,1, 0.204, 10288.011, 354.833, 52843.474 23/01/15,02:11:20,12,10,1, 11.9,1,1, 0.204, 10288.048, 354.793, 52843.450 23/01/15,02:11:20,13,10,1, 11.9,1,1, 0.204, 10288.069, 354.744, 52843.399 23/01/15,02:11:20,14,10,1, 11.9,1,1, 0.204, 10288.100, 354.733, 52843.370 23/01/15,02:11:20,15,10,1, 11.9,1,1, 0.204, 10288.109, 354.725, 52843.406 23/01/15,02:11:20,16,10,1, 11.9,1,1, 0.204, 10288.099, 354.678, 52843.384 23/01/15,02:11:20,17,10,1, 11.9,1,1, 0.204, 10288.142, 354.649, 52843.344 23/01/15,02:11:20,18,10,1, 11.9,1,1, 0.204, 10288.151, 354.605, 52843.298 23/01/15,02:11:20,19,10,1, 11.9,1,1, 0.204, 10288.159, 354.598, 52843.309 23/01/15,02:11:21,00,11,1, 11.9,1,1, 0.202, 10288.153, 354.598, 52843.309 23/01/15,02:11:21,01,11,1, 11.9,1,1, 0.202, 10288.205, 354.532, 52843.233 23/01/15,02:11:21,02,11,1, 11.9,1,1, 0.202, 10288.217, 354.462, 52843.225 23/01/15,02:11:21,03,11,1, 11.9,1,1, 0.202, 10288.245, 354.463, 52843.206 23/01/15,02:11:21,04,11,1, 11.9,1,1, 0.202, 10288.281, 354.421, 52843.209 23/01/15,02:11:21,05,11,1, 11.9,1,1, 0.202, 10288.281, 354.363, 52843.166 23/01/15,02:11:21,06,11,1, 11.9,1,1, 0.202, 10288.297, 354.335, 52843.142 23/01/15,02:11:21,07,11,1, 11.9,1,1, 0.202, 10288.300, 354.327, 52843.139 23/01/15,02:11:21,08,11,1, 11.9,1,1, 0.202, 10288.325, 354.263, 52843.079 23/01/15,02:11:21,09,11,1, 11.9,1,1, 0.202, 10288.346, 354.244, 52843.081 23/01/15,02:11:21,10,11,1, 11.9,1,1, 0.202, 10288.349, 354.232, 52843.056 23/01/15,02:11:21,11,11,1, 11.9,1,1, 0.202, 10288.367, 354.202, 52843.066 23/01/15,02:11:21,12,11,1, 11.9,1,1, 0.202, 10288.390, 354.167, 52843.030 23/01/15,02:11:21,13,11,1, 11.9,1,1, 0.202, 10288.407, 354.143, 52843.031 23/01/15,02:11:21,14,11,1, 11.9,1,1, 0.202, 10288.407, 354.113, 52843.025 23/01/15,02:11:21,15,11,1, 11.9,1,1, 0.202, 10288.430, 354.078, 52842.992 23/01/15,02:11:21,16,11,1, 11.9,1,1, 0.202, 10288.459, 354.048, 52842.963 23/01/15,02:11:21,17,11,1, 11.9,1,1, 0.202, 10288.443, 354.003, 52842.945 23/01/15,02:11:21,18,11,1, 11.9,1,1, 0.202, 10288.490, 353.996, 52842.913 23/01/15,02:11:21,19,11,1, 11.9,1,1, 0.202, 10288.475, 353.970, 52842.896 23/01/15,02:11:22,00,09,1, 11.9,1,1, 0.203, 10288.470, 353.970, 52842.896 23/01/15,02:11:22,01,09,1, 11.9,1,1, 0.203, 10288.534, 353.895, 52842.855 23/01/15,02:11:22,02,09,1, 11.9,1,1, 0.203, 10288.539, 353.867, 52842.818 23/01/15,02:11:22,03,09,1, 11.9,1,1, 0.203, 10288.545, 353.836, 52842.778 23/01/15,02:11:22,04,09,1, 11.9,1,1, 0.203, 10288.549, 353.792, 52842.758 23/01/15,02:11:22,05,09,1, 11.9,1,1, 0.203, 10288.590, 353.768, 52842.813 23/01/15,02:11:22,06,09,1, 11.9,1,1, 0.203, 10288.588, 353.729, 52842.745 23/01/15,02:11:22,07,09,1, 11.9,1,1, 0.203, 10288.582, 353.709, 52842.716 23/01/15,02:11:22,08,09,1, 11.9,1,1, 0.203, 10288.593, 353.679, 52842.702 23/01/15,02:11:22,09,09,1, 11.9,1,1, 0.203, 10288.628, 353.649, 52842.682 23/01/15,02:11:22,10,09,1, 11.9,1,1, 0.203, 10288.616, 353.620, 52842.666 23/01/15,02:11:22,11,09,1, 11.9,1,1, 0.203, 10288.627, 353.588, 52842.633 23/01/15,02:11:22,12,09,1, 11.9,1,1, 0.203, 10288.651, 353.563, 52842.605 23/01/15,02:11:22,13,09,1, 11.9,1,1, 0.203, 10288.644, 353.538, 52842.579 23/01/15,02:11:22,14,09,1, 11.9,1,1, 0.203, 10288.676, 353.520, 52842.618 23/01/15,02:11:22,15,09,1, 11.9,1,1, 0.203, 10288.687, 353.477, 52842.578 23/01/15,02:11:22,16,09,1, 11.9,1,1, 0.203, 10288.701, 353.454, 52842.549 23/01/15,02:11:22,17,09,1, 11.9,1,1, 0.203, 10288.695, 353.415, 52842.536 23/01/15,02:11:22,18,09,1, 11.9,1,1, 0.203, 10288.697, 353.406, 52842.518 23/01/15,02:11:22,19,09,1, 11.9,1,1, 0.203, 10288.757, 353.357, 52842.536 23/01/15,02:11:23,00,09,1, 11.9,1,1, 0.205, 10288.754, 353.357, 52842.536 23/01/15,02:11:23,01,09,1, 11.9,1,1, 0.205, 10288.735, 353.325, 52842.462 23/01/15,02:11:23,02,09,1, 11.9,1,1, 0.205, 10288.776, 353.279, 52842.399 23/01/15,02:11:23,03,09,1, 11.9,1,1, 0.205, 10288.788, 353.252, 52842.397 23/01/15,02:11:23,04,09,1, 11.9,1,1, 0.205, 10288.797, 353.225, 52842.366 23/01/15,02:11:23,05,09,1, 11.9,1,1, 0.205, 10288.833, 353.191, 52842.360 23/01/15,02:11:23,06,09,1, 11.9,1,1, 0.205, 10288.824, 353.162, 52842.364 23/01/15,02:11:23,07,09,1, 11.9,1,1, 0.205, 10288.839, 353.127, 52842.315 23/01/15,02:11:23,08,09,1, 11.9,1,1, 0.205, 10288.859, 353.119, 52842.282 23/01/15,02:11:23,09,09,1, 11.9,1,1, 0.205, 10288.873, 353.071, 52842.286 23/01/15,02:11:23,10,09,1, 11.9,1,1, 0.205, 10288.851, 353.041, 52842.264 23/01/15,02:11:23,11,09,1, 11.9,1,1, 0.205, 10288.905, 352.994, 52842.165 23/01/15,02:11:23,12,09,1, 11.9,1,1, 0.205, 10288.912, 352.992, 52842.227 23/01/15,02:11:23,13,09,1, 11.9,1,1, 0.205, 10288.928, 352.950, 52842.227 23/01/15,02:11:23,14,09,1, 11.9,1,1, 0.205, 10288.948, 352.927, 52842.161 23/01/15,02:11:23,15,09,1, 11.9,1,1, 0.205, 10288.951, 352.911, 52842.172 23/01/15,02:11:23,16,09,1, 11.9,1,1, 0.205, 10288.973, 352.864, 52842.145 23/01/15,02:11:23,17,09,1, 11.9,1,1, 0.205, 10288.971, 352.850, 52842.073 23/01/15,02:11:23,18,09,1, 11.9,1,1, 0.205, 10289.001, 352.816, 52842.111 23/01/15,02:11:23,19,09,1, 11.9,1,1, 0.205, 10288.981, 352.786, 52842.106 23/01/15,02:11:24,00,10,1, 11.9,1,1, 0.205, 10288.979, 352.786, 52842.106 23/01/15,02:11:24,01,10,1, 11.9,1,1, 0.205, 10289.026, 352.760, 52841.999 23/01/15,02:11:24,02,10,1, 11.9,1,1, 0.205, 10289.007, 352.724, 52842.019 23/01/15,02:11:24,03,10,1, 11.9,1,1, 0.205, 10289.061, 352.705, 52842.005 23/01/15,02:11:24,04,10,1, 11.9,1,1, 0.205, 10289.068, 352.680, 52841.968 23/01/15,02:11:24,05,10,1, 11.9,1,1, 0.205, 10289.055, 352.648, 52842.059 23/01/15,02:11:24,06,10,1, 11.9,1,1, 0.205, 10289.050, 352.600, 52841.925 23/01/15,02:11:24,07,10,1, 11.9,1,1, 0.205, 10289.082, 352.629, 52842.053 23/01/15,02:11:24,08,10,1, 11.9,1,1, 0.205, 10289.077, 352.578, 52841.894 23/01/15,02:11:24,09,10,1, 11.9,1,1, 0.205, 10289.098, 352.596, 52841.882 23/01/15,02:11:24,10,10,1, 11.9,1,1, 0.205, 10289.114, 352.582, 52841.866 23/01/15,02:11:24,11,10,1, 11.9,1,1, 0.205, 10289.127, 352.549, 52841.816 23/01/15,02:11:24,12,10,1, 11.9,1,1, 0.205, 10289.134, 352.531, 52841.799 23/01/15,02:11:24,13,10,1, 11.9,1,1, 0.205, 10289.144, 352.516, 52841.794 23/01/15,02:11:24,14,10,1, 11.9,1,1, 0.205, 10289.157, 352.485, 52841.779 23/01/15,02:11:24,15,10,1, 11.9,1,1, 0.205, 10289.150, 352.476, 52841.755 23/01/15,02:11:24,16,10,1, 11.9,1,1, 0.205, 10289.178, 352.461, 52841.767 23/01/15,02:11:24,17,10,1, 11.9,1,1, 0.205, 10289.194, 352.426, 52841.735 23/01/15,02:11:24,18,10,1, 11.9,1,1, 0.205, 10289.199, 352.422, 52841.744 23/01/15,02:11:24,19,10,1, 11.9,1,1, 0.205, 10289.218, 352.406, 52841.696 23/01/15,02:11:25,00,09,1, 11.9,1,1, 0.203, 10289.212, 352.406, 52841.696 23/01/15,02:11:25,01,09,1, 11.9,1,1, 0.203, 10289.234, 352.394, 52841.639 23/01/15,02:11:25,02,09,1, 11.9,1,1, 0.203, 10289.235, 352.349, 52841.604 23/01/15,02:11:25,03,09,1, 11.9,1,1, 0.203, 10289.267, 352.346, 52841.488 23/01/15,02:11:25,04,09,1, 11.9,1,1, 0.203, 10289.240, 352.377, 52841.634 23/01/15,02:11:25,05,09,1, 11.9,1,1, 0.203, 10289.296, 352.323, 52841.623 23/01/15,02:11:25,06,09,1, 11.9,1,1, 0.203, 10289.283, 352.303, 52841.545 23/01/15,02:11:25,07,09,1, 11.9,1,1, 0.203, 10289.293, 352.291, 52841.512 23/01/15,02:11:25,08,09,1, 11.9,1,1, 0.203, 10289.316, 352.271, 52841.550 23/01/15,02:11:25,09,09,1, 11.9,1,1, 0.203, 10289.363, 352.272, 52841.424 23/01/15,02:11:25,10,09,1, 11.9,1,1, 0.203, 10289.319, 352.275, 52841.475 23/01/15,02:11:25,11,09,1, 11.9,1,1, 0.203, 10289.338, 352.255, 52841.462 23/01/15,02:11:25,12,09,1, 11.9,1,1, 0.203, 10289.349, 352.245, 52841.430 23/01/15,02:11:25,13,09,1, 11.9,1,1, 0.203, 10289.365, 352.247, 52841.398 23/01/15,02:11:25,14,09,1, 11.9,1,1, 0.203, 10289.360, 352.217, 52841.405 23/01/15,02:11:25,15,09,1, 11.9,1,1, 0.203, 10289.397, 352.208, 52841.386 23/01/15,02:11:25,16,09,1, 11.9,1,1, 0.203, 10289.414, 352.190, 52841.342 23/01/15,02:11:25,17,09,1, 11.9,1,1, 0.203, 10289.418, 352.218, 52841.346 23/01/15,02:11:25,18,09,1, 11.9,1,1, 0.203, 10289.400, 352.188, 52841.335 23/01/15,02:11:25,19,09,1, 11.9,1,1, 0.203, 10289.427, 352.171, 52841.296 23/01/15,02:11:26,00,10,1, 11.9,1,1, 0.205, 10289.421, 352.171, 52841.296 23/01/15,02:11:26,01,10,1, 11.9,1,1, 0.205, 10289.479, 352.162, 52841.265 23/01/15,02:11:26,02,10,1, 11.9,1,1, 0.205, 10289.485, 352.170, 52841.265 23/01/15,02:11:26,03,10,1, 11.9,1,1, 0.205, 10289.491, 352.151, 52841.227 23/01/15,02:11:26,04,10,1, 11.9,1,1, 0.205, 10289.502, 352.138, 52841.207 23/01/15,02:11:26,05,10,1, 11.9,1,1, 0.205, 10289.510, 352.142, 52841.172 23/01/15,02:11:26,06,10,1, 11.9,1,1, 0.205, 10289.539, 352.118, 52841.149 23/01/15,02:11:26,07,10,1, 11.9,1,1, 0.205, 10289.554, 352.084, 52841.133 23/01/15,02:11:26,08,10,1, 11.9,1,1, 0.205, 10289.565, 352.110, 52841.083 23/01/15,02:11:26,09,10,1, 11.9,1,1, 0.205, 10289.549, 352.107, 52841.103 23/01/15,02:11:26,10,10,1, 11.9,1,1, 0.205, 10289.585, 352.120, 52841.065 23/01/15,02:11:26,11,10,1, 11.9,1,1, 0.205, 10289.582, 352.125, 52841.081 23/01/15,02:11:26,12,10,1, 11.9,1,1, 0.205, 10289.595, 352.096, 52841.060 23/01/15,02:11:26,13,10,1, 11.9,1,1, 0.205, 10289.614, 352.071, 52841.039 23/01/15,02:11:26,14,10,1, 11.9,1,1, 0.205, 10289.598, 352.092, 52841.035 23/01/15,02:11:26,15,10,1, 11.9,1,1, 0.205, 10289.606, 352.063, 52841.019 23/01/15,02:11:26,16,10,1, 11.9,1,1, 0.205, 10289.641, 352.066, 52840.975 23/01/15,02:11:26,17,10,1, 11.9,1,1, 0.205, 10289.637, 352.077, 52840.990 23/01/15,02:11:26,18,10,1, 11.9,1,1, 0.205, 10289.648, 352.061, 52840.942 23/01/15,02:11:26,19,10,1, 11.9,1,1, 0.205, 10289.648, 352.057, 52840.934 23/01/15,02:11:27,00,11,1, 11.9,1,1, 0.199, 10289.646, 352.057, 52840.934 23/01/15,02:11:27,01,11,1, 11.9,1,1, 0.199, 10289.656, 352.045, 52840.890 23/01/15,02:11:27,02,11,1, 11.9,1,1, 0.199, 10289.662, 352.046, 52840.883 23/01/15,02:11:27,03,11,1, 11.9,1,1, 0.199, 10289.675, 352.049, 52840.814 23/01/15,02:11:27,04,11,1, 11.9,1,1, 0.199, 10289.675, 352.065, 52840.841 23/01/15,02:11:27,05,11,1, 11.9,1,1, 0.199, 10289.701, 352.047, 52840.829 23/01/15,02:11:27,06,11,1, 11.9,1,1, 0.199, 10289.724, 352.034, 52840.800 23/01/15,02:11:27,07,11,1, 11.9,1,1, 0.199, 10289.715, 352.027, 52840.734 23/01/15,02:11:27,08,11,1, 11.9,1,1, 0.199, 10289.730, 352.048, 52840.753 23/01/15,02:11:27,09,11,1, 11.9,1,1, 0.199, 10289.718, 352.038, 52840.745 23/01/15,02:11:27,10,11,1, 11.9,1,1, 0.199, 10289.717, 352.030, 52840.688 23/01/15,02:11:27,11,11,1, 11.9,1,1, 0.199, 10289.726, 352.024, 52840.717 23/01/15,02:11:27,12,11,1, 11.9,1,1, 0.199, 10289.745, 352.024, 52840.680 23/01/15,02:11:27,13,11,1, 11.9,1,1, 0.199, 10289.728, 352.007, 52840.677 23/01/15,02:11:27,14,11,1, 11.9,1,1, 0.199, 10289.764, 352.000, 52840.665 23/01/15,02:11:27,15,11,1, 11.9,1,1, 0.199, 10289.769, 352.003, 52840.636 23/01/15,02:11:27,16,11,1, 11.9,1,1, 0.199, 10289.761, 352.014, 52840.647 23/01/15,02:11:27,17,11,1, 11.9,1,1, 0.199, 10289.777, 351.994, 52840.605 23/01/15,02:11:27,18,11,1, 11.9,1,1, 0.199, 10289.772, 352.007, 52840.626 23/01/15,02:11:27,19,11,1, 11.9,1,1, 0.199, 10289.768, 351.990, 52840.581 23/01/15,02:11:28,00,11,1, 11.9,1,1, 0.203, 10289.763, 351.990, 52840.581 23/01/15,02:11:28,01,11,1, 11.9,1,1, 0.203, 10289.823, 351.985, 52840.557 23/01/15,02:11:28,02,11,1, 11.9,1,1, 0.203, 10289.799, 351.978, 52840.506 23/01/15,02:11:28,03,11,1, 11.9,1,1, 0.203, 10289.825, 351.983, 52840.510 23/01/15,02:11:28,04,11,1, 11.9,1,1, 0.203, 10289.815, 351.984, 52840.475 23/01/15,02:11:28,05,11,1, 11.9,1,1, 0.203, 10289.828, 351.974, 52840.460 23/01/15,02:11:28,06,11,1, 11.9,1,1, 0.203, 10289.826, 351.968, 52840.468 23/01/15,02:11:28,07,11,1, 11.9,1,1, 0.203, 10289.833, 351.974, 52840.431 23/01/15,02:11:28,08,11,1, 11.9,1,1, 0.203, 10289.827, 351.975, 52840.415 23/01/15,02:11:28,09,11,1, 11.9,1,1, 0.203, 10289.846, 351.945, 52840.396 23/01/15,02:11:28,10,11,1, 11.9,1,1, 0.203, 10289.868, 351.946, 52840.405 23/01/15,02:11:28,11,11,1, 11.9,1,1, 0.203, 10289.847, 351.953, 52840.456 23/01/15,02:11:28,12,11,1, 11.9,1,1, 0.203, 10289.884, 351.975, 52840.277 23/01/15,02:11:28,13,11,1, 11.9,1,1, 0.203, 10289.877, 351.972, 52840.328 23/01/15,02:11:28,14,11,1, 11.9,1,1, 0.203, 10289.881, 351.941, 52840.290 23/01/15,02:11:28,15,11,1, 11.9,1,1, 0.203, 10289.869, 351.949, 52840.270 23/01/15,02:11:28,16,11,1, 11.9,1,1, 0.203, 10289.888, 351.932, 52840.243 23/01/15,02:11:28,17,11,1, 11.9,1,1, 0.203, 10289.902, 351.918, 52840.248 23/01/15,02:11:28,18,11,1, 11.9,1,1, 0.203, 10289.899, 351.916, 52840.220 23/01/15,02:11:28,19,11,1, 11.9,1,1, 0.203, 10289.904, 351.909, 52840.206 23/01/15,02:11:29,00,11,1, 11.9,1,1, 0.203, 10289.897, 351.909, 52840.206 23/01/15,02:11:29,01,11,1, 11.9,1,1, 0.203, 10289.912, 351.887, 52840.123 23/01/15,02:11:29,02,11,1, 11.9,1,1, 0.203, 10289.905, 351.886, 52840.150 23/01/15,02:11:29,03,11,1, 11.9,1,1, 0.203, 10289.915, 351.891, 52840.133 23/01/15,02:11:29,04,11,1, 11.9,1,1, 0.203, 10289.904, 351.881, 52840.089 23/01/15,02:11:29,05,11,1, 11.9,1,1, 0.203, 10289.909, 351.868, 52840.073 23/01/15,02:11:29,06,11,1, 11.9,1,1, 0.203, 10289.926, 351.839, 52840.049 23/01/15,02:11:29,07,11,1, 11.9,1,1, 0.203, 10289.913, 351.834, 52840.031 23/01/15,02:11:29,08,11,1, 11.9,1,1, 0.203, 10289.941, 351.842, 52839.986 23/01/15,02:11:29,09,11,1, 11.9,1,1, 0.203, 10289.935, 351.850, 52839.994 23/01/15,02:11:29,10,11,1, 11.9,1,1, 0.203, 10289.944, 351.827, 52839.997 23/01/15,02:11:29,11,11,1, 11.9,1,1, 0.203, 10289.943, 351.822, 52839.960 23/01/15,02:11:29,12,11,1, 11.9,1,1, 0.203, 10289.951, 351.844, 52839.915 23/01/15,02:11:29,13,11,1, 11.9,1,1, 0.203, 10289.938, 351.827, 52839.920 23/01/15,02:11:29,14,11,1, 11.9,1,1, 0.203, 10289.945, 351.823, 52839.891 23/01/15,02:11:29,15,11,1, 11.9,1,1, 0.203, 10289.947, 351.820, 52839.870 23/01/15,02:11:29,16,11,1, 11.9,1,1, 0.203, 10289.971, 351.812, 52839.873 23/01/15,02:11:29,17,11,1, 11.9,1,1, 0.203, 10289.969, 351.813, 52839.832 23/01/15,02:11:29,18,11,1, 11.9,1,1, 0.203, 10289.991, 351.813, 52839.787 23/01/15,02:11:29,19,11,1, 11.9,1,1, 0.203, 10289.967, 351.800, 52839.822 23/01/15,02:11:30,00,11,1, 11.9,1,1, 0.202, 10289.963, 351.800, 52839.822 23/01/15,02:11:30,01,11,1, 11.9,1,1, 0.202, 10289.968, 351.783, 52839.694 23/01/15,02:11:30,02,11,1, 11.9,1,1, 0.202, 10289.988, 351.775, 52839.709 23/01/15,02:11:30,03,11,1, 11.9,1,1, 0.202, 10289.995, 351.779, 52839.685 23/01/15,02:11:30,04,11,1, 11.9,1,1, 0.202, 10289.998, 351.760, 52839.658 23/01/15,02:11:30,05,11,1, 11.9,1,1, 0.202, 10289.994, 351.772, 52839.638 23/01/15,02:11:30,06,11,1, 11.9,1,1, 0.202, 10290.029, 351.745, 52839.618 23/01/15,02:11:30,07,11,1, 11.9,1,1, 0.202, 10290.007, 351.721, 52839.606 23/01/15,02:11:30,08,11,1, 11.9,1,1, 0.202, 10290.024, 351.760, 52839.601 23/01/15,02:11:30,09,11,1, 11.9,1,1, 0.202, 10290.023, 351.708, 52839.572 23/01/15,02:11:30,10,11,1, 11.9,1,1, 0.202, 10290.029, 351.703, 52839.576 23/01/15,02:11:30,11,11,1, 11.9,1,1, 0.202, 10290.039, 351.697, 52839.525 23/01/15,02:11:30,12,11,1, 11.9,1,1, 0.202, 10290.035, 351.688, 52839.505 23/01/15,02:11:30,13,11,1, 11.9,1,1, 0.202, 10290.028, 351.682, 52839.463 23/01/15,02:11:30,14,11,1, 11.9,1,1, 0.202, 10290.042, 351.643, 52839.421 23/01/15,02:11:30,15,11,1, 11.9,1,1, 0.202, 10290.050, 351.657, 52839.443 23/01/15,02:11:30,16,11,1, 11.9,1,1, 0.202, 10290.042, 351.679, 52839.406 23/01/15,02:11:30,17,11,1, 11.9,1,1, 0.202, 10290.062, 351.687, 52839.397 23/01/15,02:11:30,18,11,1, 11.9,1,1, 0.202, 10290.062, 351.661, 52839.357 23/01/15,02:11:30,19,11,1, 11.9,1,1, 0.202, 10290.073, 351.664, 52839.348 23/01/15,02:11:31,00,11,1, 11.9,1,1, 0.203, 10290.072, 351.664, 52839.348 23/01/15,02:11:31,01,11,1, 11.9,1,1, 0.203, 10290.047, 351.653, 52839.299 23/01/15,02:11:31,02,11,1, 11.9,1,1, 0.203, 10290.048, 351.663, 52839.404 23/01/15,02:11:31,03,11,1, 11.9,1,1, 0.203, 10290.069, 351.634, 52839.209 23/01/15,02:11:31,04,11,1, 11.9,1,1, 0.203, 10290.055, 351.636, 52839.188 23/01/15,02:11:31,05,11,1, 11.9,1,1, 0.203, 10290.076, 351.625, 52839.197 23/01/15,02:11:31,06,11,1, 11.9,1,1, 0.203, 10290.048, 351.642, 52839.194 23/01/15,02:11:31,07,11,1, 11.9,1,1, 0.203, 10290.057, 351.617, 52839.182 23/01/15,02:11:31,08,11,1, 11.9,1,1, 0.203, 10290.057, 351.628, 52839.160 23/01/15,02:11:31,09,11,1, 11.9,1,1, 0.203, 10290.072, 351.608, 52839.093 23/01/15,02:11:31,10,11,1, 11.9,1,1, 0.203, 10290.068, 351.591, 52839.089 23/01/15,02:11:31,11,11,1, 11.9,1,1, 0.203, 10290.050, 351.612, 52839.050 23/01/15,02:11:31,12,11,1, 11.9,1,1, 0.203, 10290.054, 351.583, 52839.067 23/01/15,02:11:31,13,11,1, 11.9,1,1, 0.203, 10290.057, 351.593, 52839.066 23/01/15,02:11:31,14,11,1, 11.9,1,1, 0.203, 10290.055, 351.618, 52839.024 23/01/15,02:11:31,15,11,1, 11.9,1,1, 0.203, 10290.067, 351.605, 52838.982 23/01/15,02:11:31,16,11,1, 11.9,1,1, 0.203, 10290.059, 351.606, 52838.971 23/01/15,02:11:31,17,11,1, 11.9,1,1, 0.203, 10290.085, 351.612, 52838.943 23/01/15,02:11:31,18,11,1, 11.9,1,1, 0.203, 10290.064, 351.596, 52838.916 23/01/15,02:11:31,19,11,1, 11.9,1,1, 0.203, 10290.069, 351.616, 52838.899 23/01/15,02:11:32,00,11,1, 11.9,1,1, 0.203, 10290.064, 351.616, 52838.899 23/01/15,02:11:32,01,11,1, 11.9,1,1, 0.203, 10290.061, 351.626, 52838.848 23/01/15,02:11:32,02,11,1, 11.9,1,1, 0.203, 10290.054, 351.601, 52838.858 23/01/15,02:11:32,03,11,1, 11.9,1,1, 0.203, 10290.069, 351.630, 52838.823 23/01/15,02:11:32,04,11,1, 11.9,1,1, 0.203, 10290.075, 351.598, 52838.819 23/01/15,02:11:32,05,11,1, 11.9,1,1, 0.203, 10290.075, 351.635, 52838.786 23/01/15,02:11:32,06,11,1, 11.9,1,1, 0.203, 10290.068, 351.589, 52838.708 23/01/15,02:11:32,07,11,1, 11.9,1,1, 0.203, 10290.058, 351.615, 52838.689 23/01/15,02:11:32,08,11,1, 11.9,1,1, 0.203, 10290.059, 351.599, 52838.729 23/01/15,02:11:32,09,11,1, 11.9,1,1, 0.203, 10290.073, 351.620, 52838.703 23/01/15,02:11:32,10,11,1, 11.9,1,1, 0.203, 10290.069, 351.590, 52838.668 23/01/15,02:11:32,11,11,1, 11.9,1,1, 0.203, 10290.088, 351.585, 52838.606 23/01/15,02:11:32,12,11,1, 11.9,1,1, 0.203, 10290.092, 351.601, 52838.580 23/01/15,02:11:32,13,11,1, 11.9,1,1, 0.203, 10290.100, 351.599, 52838.617 23/01/15,02:11:32,14,11,1, 11.9,1,1, 0.203, 10290.102, 351.609, 52838.571 23/01/15,02:11:32,15,11,1, 11.9,1,1, 0.203, 10290.112, 351.571, 52838.571 23/01/15,02:11:32,16,11,1, 11.9,1,1, 0.203, 10290.110, 351.594, 52838.528 23/01/15,02:11:32,17,11,1, 11.9,1,1, 0.203, 10290.118, 351.586, 52838.536 23/01/15,02:11:32,18,11,1, 11.9,1,1, 0.203, 10290.123, 351.591, 52838.472 23/01/15,02:11:32,19,11,1, 11.9,1,1, 0.203, 10290.131, 351.584, 52838.479 23/01/15,02:11:33,00,10,1, 11.8,1,1, 0.202, 10290.130, 351.584, 52838.479 23/01/15,02:11:33,01,10,1, 11.8,1,1, 0.202, 10290.120, 351.590, 52838.426 23/01/15,02:11:33,02,10,1, 11.8,1,1, 0.202, 10290.124, 351.573, 52838.376 23/01/15,02:11:33,03,10,1, 11.8,1,1, 0.202, 10290.122, 351.589, 52838.388 23/01/15,02:11:33,04,10,1, 11.8,1,1, 0.202, 10290.111, 351.578, 52838.365 23/01/15,02:11:33,05,10,1, 11.8,1,1, 0.202, 10290.133, 351.574, 52838.341 23/01/15,02:11:33,06,10,1, 11.8,1,1, 0.202, 10290.141, 351.564, 52838.277 23/01/15,02:11:33,07,10,1, 11.8,1,1, 0.202, 10290.153, 351.572, 52838.249 23/01/15,02:11:33,08,10,1, 11.8,1,1, 0.202, 10290.140, 351.578, 52838.275 23/01/15,02:11:33,09,10,1, 11.8,1,1, 0.202, 10290.177, 351.548, 52838.244 23/01/15,02:11:33,10,10,1, 11.8,1,1, 0.202, 10290.137, 351.572, 52838.257 23/01/15,02:11:33,11,10,1, 11.8,1,1, 0.202, 10290.179, 351.566, 52838.208 23/01/15,02:11:33,12,10,1, 11.8,1,1, 0.202, 10290.180, 351.543, 52838.187 23/01/15,02:11:33,13,10,1, 11.8,1,1, 0.202, 10290.159, 351.547, 52838.165 23/01/15,02:11:33,14,10,1, 11.8,1,1, 0.202, 10290.197, 351.518, 52838.157 23/01/15,02:11:33,15,10,1, 11.8,1,1, 0.202, 10290.218, 351.534, 52838.113 23/01/15,02:11:33,16,10,1, 11.8,1,1, 0.202, 10290.194, 351.525, 52838.068 23/01/15,02:11:33,17,10,1, 11.8,1,1, 0.202, 10290.228, 351.521, 52838.056 23/01/15,02:11:33,18,10,1, 11.8,1,1, 0.202, 10290.228, 351.491, 52837.985 23/01/15,02:11:33,19,10,1, 11.8,1,1, 0.202, 10290.226, 351.524, 52838.045 23/01/15,02:11:34,00,11,1, 11.9,1,1, 0.206, 10290.222, 351.524, 52838.045 23/01/15,02:11:34,01,11,1, 11.9,1,1, 0.206, 10290.238, 351.508, 52837.946 23/01/15,02:11:34,02,11,1, 11.9,1,1, 0.206, 10290.226, 351.511, 52837.948 23/01/15,02:11:34,03,11,1, 11.9,1,1, 0.206, 10290.245, 351.499, 52837.920 23/01/15,02:11:34,04,11,1, 11.9,1,1, 0.206, 10290.255, 351.495, 52837.909 23/01/15,02:11:34,05,11,1, 11.9,1,1, 0.206, 10290.258, 351.497, 52837.889 23/01/15,02:11:34,06,11,1, 11.9,1,1, 0.206, 10290.269, 351.468, 52837.874 23/01/15,02:11:34,07,11,1, 11.9,1,1, 0.206, 10290.293, 351.490, 52837.829 23/01/15,02:11:34,08,11,1, 11.9,1,1, 0.206, 10290.277, 351.484, 52837.795 23/01/15,02:11:34,09,11,1, 11.9,1,1, 0.206, 10290.296, 351.443, 52837.793 23/01/15,02:11:34,10,11,1, 11.9,1,1, 0.206, 10290.302, 351.493, 52837.785 23/01/15,02:11:34,11,11,1, 11.9,1,1, 0.206, 10290.296, 351.479, 52837.741 23/01/15,02:11:34,12,11,1, 11.9,1,1, 0.206, 10290.298, 351.469, 52837.740 23/01/15,02:11:34,13,11,1, 11.9,1,1, 0.206, 10290.342, 351.456, 52837.684 23/01/15,02:11:34,14,11,1, 11.9,1,1, 0.206, 10290.337, 351.469, 52837.681 23/01/15,02:11:34,15,11,1, 11.9,1,1, 0.206, 10290.360, 351.458, 52837.656 23/01/15,02:11:34,16,11,1, 11.9,1,1, 0.206, 10290.367, 351.439, 52837.614 23/01/15,02:11:34,17,11,1, 11.9,1,1, 0.206, 10290.357, 351.452, 52837.633 23/01/15,02:11:34,18,11,1, 11.9,1,1, 0.206, 10290.365, 351.464, 52837.587 23/01/15,02:11:34,19,11,1, 11.9,1,1, 0.206, 10290.370, 351.446, 52837.533 23/01/15,02:11:35,00,11,1, 11.9,1,1, 0.202, 10290.364, 351.446, 52837.533 23/01/15,02:11:35,01,11,1, 11.9,1,1, 0.202, 10290.385, 351.429, 52837.519 23/01/15,02:11:35,02,11,1, 11.9,1,1, 0.202, 10290.378, 351.441, 52837.493 23/01/15,02:11:35,03,11,1, 11.9,1,1, 0.202, 10290.416, 351.436, 52837.470 23/01/15,02:11:35,04,11,1, 11.9,1,1, 0.202, 10290.416, 351.402, 52837.451 23/01/15,02:11:35,05,11,1, 11.9,1,1, 0.202, 10290.422, 351.418, 52837.402 23/01/15,02:11:35,06,11,1, 11.9,1,1, 0.202, 10290.414, 351.400, 52837.373 23/01/15,02:11:35,07,11,1, 11.9,1,1, 0.202, 10290.425, 351.441, 52837.354 23/01/15,02:11:35,08,11,1, 11.9,1,1, 0.202, 10290.415, 351.422, 52837.326 23/01/15,02:11:35,09,11,1, 11.9,1,1, 0.202, 10290.448, 351.446, 52837.335 23/01/15,02:11:35,10,11,1, 11.9,1,1, 0.202, 10290.437, 351.418, 52837.296 23/01/15,02:11:35,11,11,1, 11.9,1,1, 0.202, 10290.457, 351.416, 52837.236 23/01/15,02:11:35,12,11,1, 11.9,1,1, 0.202, 10290.462, 351.442, 52837.246 23/01/15,02:11:35,13,11,1, 11.9,1,1, 0.202, 10290.445, 351.417, 52837.211 23/01/15,02:11:35,14,11,1, 11.9,1,1, 0.202, 10290.467, 351.443, 52837.203 23/01/15,02:11:35,15,11,1, 11.9,1,1, 0.202, 10290.481, 351.438, 52837.188 23/01/15,02:11:35,16,11,1, 11.9,1,1, 0.202, 10290.474, 351.423, 52837.130 23/01/15,02:11:35,17,11,1, 11.9,1,1, 0.202, 10290.477, 351.437, 52837.143 23/01/15,02:11:35,18,11,1, 11.9,1,1, 0.202, 10290.504, 351.431, 52837.104 23/01/15,02:11:35,19,11,1, 11.9,1,1, 0.202, 10290.493, 351.446, 52837.105 23/01/15,02:11:36,00,11,1, 11.8,1,1, 0.205, 10290.489, 351.446, 52837.105 23/01/15,02:11:36,01,11,1, 11.8,1,1, 0.205, 10290.498, 351.448, 52837.019 23/01/15,02:11:36,02,11,1, 11.8,1,1, 0.205, 10290.503, 351.438, 52836.992 23/01/15,02:11:36,03,11,1, 11.8,1,1, 0.205, 10290.524, 351.458, 52836.979 23/01/15,02:11:36,04,11,1, 11.8,1,1, 0.205, 10290.540, 351.463, 52836.984 23/01/15,02:11:36,05,11,1, 11.8,1,1, 0.205, 10290.520, 351.471, 52836.928 23/01/15,02:11:36,06,11,1, 11.8,1,1, 0.205, 10290.566, 351.473, 52836.908 23/01/15,02:11:36,07,11,1, 11.8,1,1, 0.205, 10290.547, 351.460, 52836.864 23/01/15,02:11:36,08,11,1, 11.8,1,1, 0.205, 10290.562, 351.474, 52836.832 23/01/15,02:11:36,09,11,1, 11.8,1,1, 0.205, 10290.559, 351.488, 52836.827 23/01/15,02:11:36,10,11,1, 11.8,1,1, 0.205, 10290.578, 351.489, 52836.813 23/01/15,02:11:36,11,11,1, 11.8,1,1, 0.205, 10290.567, 351.498, 52836.764 23/01/15,02:11:36,12,11,1, 11.8,1,1, 0.205, 10290.589, 351.506, 52836.735 23/01/15,02:11:36,13,11,1, 11.8,1,1, 0.205, 10290.592, 351.511, 52836.760 23/01/15,02:11:36,14,11,1, 11.8,1,1, 0.205, 10290.617, 351.520, 52836.719 23/01/15,02:11:36,15,11,1, 11.8,1,1, 0.205, 10290.615, 351.521, 52836.723 23/01/15,02:11:36,16,11,1, 11.8,1,1, 0.205, 10290.621, 351.543, 52836.689 23/01/15,02:11:36,17,11,1, 11.8,1,1, 0.205, 10290.637, 351.554, 52836.674 23/01/15,02:11:36,18,11,1, 11.8,1,1, 0.205, 10290.649, 351.554, 52836.632 23/01/15,02:11:36,19,11,1, 11.8,1,1, 0.205, 10290.657, 351.593, 52836.619 23/01/15,02:11:37,00,11,1, 11.9,1,1, 0.204, 10290.656, 351.593, 52836.619 23/01/15,02:11:37,01,11,1, 11.9,1,1, 0.204, 10290.655, 351.606, 52836.594 23/01/15,02:11:37,02,11,1, 11.9,1,1, 0.204, 10290.691, 351.619, 52836.586 23/01/15,02:11:37,03,11,1, 11.9,1,1, 0.204, 10290.702, 351.623, 52836.572 23/01/15,02:11:37,04,11,1, 11.9,1,1, 0.204, 10290.715, 351.640, 52836.530 23/01/15,02:11:37,05,11,1, 11.9,1,1, 0.204, 10290.720, 351.640, 52836.517 23/01/15,02:11:37,06,11,1, 11.9,1,1, 0.204, 10290.727, 351.649, 52836.511 23/01/15,02:11:37,07,11,1, 11.9,1,1, 0.204, 10290.746, 351.643, 52836.452 23/01/15,02:11:37,08,11,1, 11.9,1,1, 0.204, 10290.748, 351.674, 52836.423 23/01/15,02:11:37,09,11,1, 11.9,1,1, 0.204, 10290.768, 351.690, 52836.415 23/01/15,02:11:37,10,11,1, 11.9,1,1, 0.204, 10290.781, 351.705, 52836.426 23/01/15,02:11:37,11,11,1, 11.9,1,1, 0.204, 10290.811, 351.720, 52836.383 23/01/15,02:11:37,12,11,1, 11.9,1,1, 0.204, 10290.791, 351.707, 52836.375 23/01/15,02:11:37,13,11,1, 11.9,1,1, 0.204, 10290.818, 351.756, 52836.355 23/01/15,02:11:37,14,11,1, 11.9,1,1, 0.204, 10290.838, 351.730, 52836.351 23/01/15,02:11:37,15,11,1, 11.9,1,1, 0.204, 10290.838, 351.749, 52836.310 23/01/15,02:11:37,16,11,1, 11.9,1,1, 0.204, 10290.847, 351.779, 52836.319 23/01/15,02:11:37,17,11,1, 11.9,1,1, 0.204, 10290.872, 351.775, 52836.279 23/01/15,02:11:37,18,11,1, 11.9,1,1, 0.204, 10290.896, 351.805, 52836.306 23/01/15,02:11:37,19,11,1, 11.9,1,1, 0.204, 10290.896, 351.807, 52836.235 23/01/15,02:11:38,00,11,1, 11.9,1,1, 0.203, 10290.890, 351.807, 52836.235 23/01/15,02:11:38,01,11,1, 11.9,1,1, 0.203, 10290.927, 351.816, 52836.203 23/01/15,02:11:38,02,11,1, 11.9,1,1, 0.203, 10290.964, 351.857, 52836.221 23/01/15,02:11:38,03,11,1, 11.9,1,1, 0.203, 10290.968, 351.881, 52836.172 23/01/15,02:11:38,04,11,1, 11.9,1,1, 0.203, 10291.005, 351.885, 52836.150 23/01/15,02:11:38,05,11,1, 11.9,1,1, 0.203, 10290.992, 351.904, 52836.101 23/01/15,02:11:38,06,11,1, 11.9,1,1, 0.203, 10291.034, 351.915, 52836.094 23/01/15,02:11:38,07,11,1, 11.9,1,1, 0.203, 10291.033, 351.908, 52836.085 23/01/15,02:11:38,08,11,1, 11.9,1,1, 0.203, 10291.027, 351.913, 52836.027 23/01/15,02:11:38,09,11,1, 11.9,1,1, 0.203, 10291.061, 351.952, 52836.042 23/01/15,02:11:38,10,11,1, 11.9,1,1, 0.203, 10291.100, 351.968, 52836.034 23/01/15,02:11:38,11,11,1, 11.9,1,1, 0.203, 10291.114, 351.977, 52835.972 23/01/15,02:11:38,12,11,1, 11.9,1,1, 0.203, 10291.133, 351.986, 52835.958 23/01/15,02:11:38,13,11,1, 11.9,1,1, 0.203, 10291.130, 352.013, 52835.946 23/01/15,02:11:38,14,11,1, 11.9,1,1, 0.203, 10291.150, 352.015, 52835.920 23/01/15,02:11:38,15,11,1, 11.9,1,1, 0.203, 10291.170, 352.038, 52835.917 23/01/15,02:11:38,16,11,1, 11.9,1,1, 0.203, 10291.198, 352.060, 52835.893 23/01/15,02:11:38,17,11,1, 11.9,1,1, 0.203, 10291.199, 352.064, 52835.903 23/01/15,02:11:38,18,11,1, 11.9,1,1, 0.203, 10291.213, 352.089, 52835.856 23/01/15,02:11:38,19,11,1, 11.9,1,1, 0.203, 10291.228, 352.105, 52835.821 23/01/15,02:11:39,00,11,1, 11.9,1,1, 0.203, 10291.224, 352.105, 52835.821 23/01/15,02:11:39,01,11,1, 11.9,1,1, 0.203, 10291.287, 352.118, 52835.777 23/01/15,02:11:39,02,11,1, 11.9,1,1, 0.203, 10291.321, 352.128, 52835.752 23/01/15,02:11:39,03,11,1, 11.9,1,1, 0.203, 10291.316, 352.161, 52835.738 23/01/15,02:11:39,04,11,1, 11.9,1,1, 0.203, 10291.346, 352.152, 52835.733 23/01/15,02:11:39,05,11,1, 11.9,1,1, 0.203, 10291.380, 352.163, 52835.529 23/01/15,02:11:39,06,11,1, 11.9,1,1, 0.203, 10291.372, 352.179, 52835.926 23/01/15,02:11:39,07,11,1, 11.9,1,1, 0.203, 10291.398, 352.195, 52835.731 23/01/15,02:11:39,08,11,1, 11.9,1,1, 0.203, 10291.407, 352.222, 52835.670 23/01/15,02:11:39,09,11,1, 11.9,1,1, 0.203, 10291.437, 352.221, 52835.641 23/01/15,02:11:39,10,11,1, 11.9,1,1, 0.203, 10291.441, 352.223, 52835.608 23/01/15,02:11:39,11,11,1, 11.9,1,1, 0.203, 10291.492, 352.242, 52835.560 23/01/15,02:11:39,12,11,1, 11.9,1,1, 0.203, 10291.492, 352.258, 52835.534 23/01/15,02:11:39,13,11,1, 11.9,1,1, 0.203, 10291.520, 352.269, 52835.523 23/01/15,02:11:39,14,11,1, 11.9,1,1, 0.203, 10291.547, 352.269, 52835.478 23/01/15,02:11:39,15,11,1, 11.9,1,1, 0.203, 10291.545, 352.297, 52835.445 23/01/15,02:11:39,16,11,1, 11.9,1,1, 0.203, 10291.601, 352.299, 52835.392 23/01/15,02:11:39,17,11,1, 11.9,1,1, 0.203, 10291.606, 352.333, 52835.394 23/01/15,02:11:39,18,11,1, 11.9,1,1, 0.203, 10291.644, 352.312, 52835.399 23/01/15,02:11:39,19,11,1, 11.9,1,1, 0.203, 10291.653, 352.335, 52835.349 23/01/15,02:11:40,00,11,1, 11.9,1,1, 0.202, 10291.649, 352.335, 52835.349 23/01/15,02:11:40,01,11,1, 11.9,1,1, 0.202, 10291.703, 352.384, 52835.368 23/01/15,02:11:40,02,11,1, 11.9,1,1, 0.202, 10291.697, 352.363, 52835.292 23/01/15,02:11:40,03,11,1, 11.9,1,1, 0.202, 10291.727, 352.389, 52835.235 23/01/15,02:11:40,04,11,1, 11.9,1,1, 0.202, 10291.779, 352.397, 52835.266 23/01/15,02:11:40,05,11,1, 11.9,1,1, 0.202, 10291.758, 352.392, 52835.233 23/01/15,02:11:40,06,11,1, 11.9,1,1, 0.202, 10291.803, 352.419, 52835.304 23/01/15,02:11:40,07,11,1, 11.9,1,1, 0.202, 10291.841, 352.399, 52835.073 23/01/15,02:11:40,08,11,1, 11.9,1,1, 0.202, 10291.848, 352.436, 52835.111 23/01/15,02:11:40,09,11,1, 11.9,1,1, 0.202, 10291.871, 352.454, 52835.078 23/01/15,02:11:40,10,11,1, 11.9,1,1, 0.202, 10291.903, 352.465, 52835.073 23/01/15,02:11:40,11,11,1, 11.9,1,1, 0.202, 10291.925, 352.469, 52835.061 23/01/15,02:11:40,12,11,1, 11.9,1,1, 0.202, 10291.926, 352.476, 52835.042 23/01/15,02:11:40,13,11,1, 11.9,1,1, 0.202, 10291.968, 352.495, 52835.035 23/01/15,02:11:40,14,11,1, 11.9,1,1, 0.202, 10291.981, 352.502, 52834.976 23/01/15,02:11:40,15,11,1, 11.9,1,1, 0.202, 10292.000, 352.518, 52834.978 23/01/15,02:11:40,16,11,1, 11.9,1,1, 0.202, 10292.034, 352.501, 52834.680 23/01/15,02:11:40,17,11,1, 11.9,1,1, 0.202, 10292.033, 352.554, 52834.862 23/01/15,02:11:40,18,11,1, 11.9,1,1, 0.202, 10292.065, 352.545, 52834.886 23/01/15,02:11:40,19,11,1, 11.9,1,1, 0.202, 10292.075, 352.559, 52835.008 23/01/15,02:11:41,00,11,1, 11.9,1,1, 0.203, 10292.075, 352.559, 52835.008 23/01/15,02:11:41,01,11,1, 11.9,1,1, 0.203, 10292.137, 352.580, 52834.811 23/01/15,02:11:41,02,11,1, 11.9,1,1, 0.203, 10292.142, 352.588, 52834.782 23/01/15,02:11:41,03,11,1, 11.9,1,1, 0.203, 10292.152, 352.604, 52834.757 23/01/15,02:11:41,04,11,1, 11.9,1,1, 0.203, 10292.185, 352.598, 52834.757 23/01/15,02:11:41,05,11,1, 11.9,1,1, 0.203, 10292.203, 352.620, 52834.675 23/01/15,02:11:41,06,11,1, 11.9,1,1, 0.203, 10292.250, 352.630, 52834.673 23/01/15,02:11:41,07,11,1, 11.9,1,1, 0.203, 10292.251, 352.649, 52834.645 23/01/15,02:11:41,08,11,1, 11.9,1,1, 0.203, 10292.280, 352.633, 52834.622 23/01/15,02:11:41,09,11,1, 11.9,1,1, 0.203, 10292.284, 352.676, 52834.594 23/01/15,02:11:41,10,11,1, 11.9,1,1, 0.203, 10292.306, 352.669, 52834.580 23/01/15,02:11:41,11,11,1, 11.9,1,1, 0.203, 10292.329, 352.672, 52834.546 23/01/15,02:11:41,12,11,1, 11.9,1,1, 0.203, 10292.369, 352.714, 52834.527 23/01/15,02:11:41,13,11,1, 11.9,1,1, 0.203, 10292.387, 352.723, 52834.501 23/01/15,02:11:41,14,11,1, 11.9,1,1, 0.203, 10292.403, 352.720, 52834.454 23/01/15,02:11:41,15,11,1, 11.9,1,1, 0.203, 10292.427, 352.718, 52834.455 23/01/15,02:11:41,16,11,1, 11.9,1,1, 0.203, 10292.455, 352.734, 52834.420 23/01/15,02:11:41,17,11,1, 11.9,1,1, 0.203, 10292.459, 352.746, 52834.337 23/01/15,02:11:41,18,11,1, 11.9,1,1, 0.203, 10292.485, 352.757, 52834.392 23/01/15,02:11:41,19,11,1, 11.9,1,1, 0.203, 10292.513, 352.764, 52834.363 23/01/15,02:11:42,00,11,1, 11.9,1,1, 0.202, 10292.509, 352.764, 52834.363 23/01/15,02:11:42,01,11,1, 11.9,1,1, 0.202, 10292.563, 352.791, 52834.336 23/01/15,02:11:42,02,11,1, 11.9,1,1, 0.202, 10292.571, 352.806, 52834.289 23/01/15,02:11:42,03,11,1, 11.9,1,1, 0.202, 10292.599, 352.813, 52834.221 23/01/15,02:11:42,04,11,1, 11.9,1,1, 0.202, 10292.602, 352.829, 52834.222 23/01/15,02:11:42,05,11,1, 11.9,1,1, 0.202, 10292.629, 352.857, 52834.166 23/01/15,02:11:42,06,11,1, 11.9,1,1, 0.202, 10292.646, 352.857, 52834.174 23/01/15,02:11:42,07,11,1, 11.9,1,1, 0.202, 10292.655, 352.880, 52834.148 23/01/15,02:11:42,08,11,1, 11.9,1,1, 0.202, 10292.683, 352.895, 52834.111 23/01/15,02:11:42,09,11,1, 11.9,1,1, 0.202, 10292.733, 352.909, 52834.088 23/01/15,02:11:42,10,11,1, 11.9,1,1, 0.202, 10292.759, 352.920, 52834.074 23/01/15,02:11:42,11,11,1, 11.9,1,1, 0.202, 10292.747, 352.920, 52834.029 23/01/15,02:11:42,12,11,1, 11.9,1,1, 0.202, 10292.783, 352.965, 52834.004 23/01/15,02:11:42,13,11,1, 11.9,1,1, 0.202, 10292.819, 352.973, 52833.979 23/01/15,02:11:42,14,11,1, 11.9,1,1, 0.202, 10292.856, 352.974, 52833.957 23/01/15,02:11:42,15,11,1, 11.9,1,1, 0.202, 10292.867, 352.968, 52833.933 23/01/15,02:11:42,16,11,1, 11.9,1,1, 0.202, 10292.892, 353.001, 52833.909 23/01/15,02:11:42,17,11,1, 11.9,1,1, 0.202, 10292.905, 353.058, 52833.927 23/01/15,02:11:42,18,11,1, 11.9,1,1, 0.202, 10292.933, 353.046, 52833.866 23/01/15,02:11:42,19,11,1, 11.9,1,1, 0.202, 10292.991, 353.077, 52833.841 23/01/15,02:11:43,00,11,1, 11.9,1,1, 0.202, 10292.984, 353.077, 52833.841 23/01/15,02:11:43,01,11,1, 11.9,1,1, 0.202, 10293.012, 353.084, 52833.795 23/01/15,02:11:43,02,11,1, 11.9,1,1, 0.202, 10293.014, 353.100, 52833.767 23/01/15,02:11:43,03,11,1, 11.9,1,1, 0.202, 10293.046, 353.096, 52833.742 23/01/15,02:11:43,04,11,1, 11.9,1,1, 0.202, 10293.059, 353.152, 52833.722 23/01/15,02:11:43,05,11,1, 11.9,1,1, 0.202, 10293.090, 353.157, 52833.717 23/01/15,02:11:43,06,11,1, 11.9,1,1, 0.202, 10293.125, 353.207, 52833.657 23/01/15,02:11:43,07,11,1, 11.9,1,1, 0.202, 10293.135, 353.182, 52833.616 23/01/15,02:11:43,08,11,1, 11.9,1,1, 0.202, 10293.155, 353.222, 52833.645 23/01/15,02:11:43,09,11,1, 11.9,1,1, 0.202, 10293.182, 353.233, 52833.593 23/01/15,02:11:43,10,11,1, 11.9,1,1, 0.202, 10293.189, 353.259, 52833.581 23/01/15,02:11:43,11,11,1, 11.9,1,1, 0.202, 10293.234, 353.283, 52833.528 23/01/15,02:11:43,12,11,1, 11.9,1,1, 0.202, 10293.249, 353.288, 52833.518 23/01/15,02:11:43,13,11,1, 11.9,1,1, 0.202, 10293.279, 353.324, 52833.487 23/01/15,02:11:43,14,11,1, 11.9,1,1, 0.202, 10293.295, 353.325, 52833.478 23/01/15,02:11:43,15,11,1, 11.9,1,1, 0.202, 10293.313, 353.391, 52833.459 23/01/15,02:11:43,16,11,1, 11.9,1,1, 0.202, 10293.347, 353.377, 52833.456 23/01/15,02:11:43,17,11,1, 11.9,1,1, 0.202, 10293.358, 353.400, 52833.420 23/01/15,02:11:43,18,11,1, 11.9,1,1, 0.202, 10293.391, 353.418, 52833.385 23/01/15,02:11:43,19,11,1, 11.9,1,1, 0.202, 10293.385, 353.453, 52833.338 23/01/15,02:11:44,00,11,1, 11.9,1,1, 0.205, 10293.385, 353.453, 52833.338 23/01/15,02:11:44,01,11,1, 11.9,1,1, 0.205, 10293.480, 353.493, 52833.331 23/01/15,02:11:44,02,11,1, 11.9,1,1, 0.205, 10293.471, 353.509, 52833.285 23/01/15,02:11:44,03,11,1, 11.9,1,1, 0.205, 10293.502, 353.533, 52833.274 23/01/15,02:11:44,04,11,1, 11.9,1,1, 0.205, 10293.518, 353.563, 52833.258 23/01/15,02:11:44,05,11,1, 11.9,1,1, 0.205, 10293.523, 353.571, 52833.192 23/01/15,02:11:44,06,11,1, 11.9,1,1, 0.205, 10293.582, 353.608, 52833.210 23/01/15,02:11:44,07,11,1, 11.9,1,1, 0.205, 10293.597, 353.595, 52833.153 23/01/15,02:11:44,08,11,1, 11.9,1,1, 0.205, 10293.609, 353.615, 52833.120 23/01/15,02:11:44,09,11,1, 11.9,1,1, 0.205, 10293.642, 353.641, 52833.117 23/01/15,02:11:44,10,11,1, 11.9,1,1, 0.205, 10293.690, 353.676, 52833.093 23/01/15,02:11:44,11,11,1, 11.9,1,1, 0.205, 10293.712, 353.675, 52833.093 23/01/15,02:11:44,12,11,1, 11.9,1,1, 0.205, 10293.737, 353.705, 52833.058 23/01/15,02:11:44,13,11,1, 11.9,1,1, 0.205, 10293.739, 353.724, 52833.055 23/01/15,02:11:44,14,11,1, 11.9,1,1, 0.205, 10293.774, 353.750, 52833.014 23/01/15,02:11:44,15,11,1, 11.9,1,1, 0.205, 10293.757, 353.748, 52832.980 23/01/15,02:11:44,16,11,1, 11.9,1,1, 0.205, 10293.796, 353.767, 52832.966 23/01/15,02:11:44,17,11,1, 11.9,1,1, 0.205, 10293.823, 353.785, 52832.919 23/01/15,02:11:44,18,11,1, 11.9,1,1, 0.205, 10293.830, 353.839, 52832.905 23/01/15,02:11:44,19,11,1, 11.9,1,1, 0.205, 10293.842, 353.844, 52832.872 23/01/15,02:11:45,00,11,1, 11.9,1,1, 0.201, 10293.835, 353.844, 52832.872 23/01/15,02:11:45,01,11,1, 11.9,1,1, 0.201, 10293.913, 353.885, 52832.853 23/01/15,02:11:45,02,11,1, 11.9,1,1, 0.201, 10293.932, 353.922, 52832.790 23/01/15,02:11:45,03,11,1, 11.9,1,1, 0.201, 10293.939, 353.937, 52832.733 23/01/15,02:11:45,04,11,1, 11.9,1,1, 0.201, 10293.954, 353.938, 52832.746 23/01/15,02:11:45,05,11,1, 11.9,1,1, 0.201, 10294.003, 353.971, 52832.703 23/01/15,02:11:45,06,11,1, 11.9,1,1, 0.201, 10294.020, 353.972, 52832.683 23/01/15,02:11:45,07,11,1, 11.9,1,1, 0.201, 10294.038, 353.988, 52832.652 23/01/15,02:11:45,08,11,1, 11.9,1,1, 0.201, 10294.047, 354.020, 52832.642 23/01/15,02:11:45,09,11,1, 11.9,1,1, 0.201, 10294.074, 354.041, 52832.611 23/01/15,02:11:45,10,11,1, 11.9,1,1, 0.201, 10294.091, 354.043, 52832.584 23/01/15,02:11:45,11,11,1, 11.9,1,1, 0.201, 10294.103, 354.082, 52832.543 23/01/15,02:11:45,12,11,1, 11.9,1,1, 0.201, 10294.140, 354.072, 52832.527 23/01/15,02:11:45,13,11,1, 11.9,1,1, 0.201, 10294.147, 354.104, 52832.501 23/01/15,02:11:45,14,11,1, 11.9,1,1, 0.201, 10294.176, 354.123, 52832.493 23/01/15,02:11:45,15,11,1, 11.9,1,1, 0.201, 10294.197, 354.124, 52832.475 23/01/15,02:11:45,16,11,1, 11.9,1,1, 0.201, 10294.232, 354.152, 52832.438 23/01/15,02:11:45,17,11,1, 11.9,1,1, 0.201, 10294.265, 354.165, 52832.381 23/01/15,02:11:45,18,11,1, 11.9,1,1, 0.201, 10294.267, 354.204, 52832.393 23/01/15,02:11:45,19,11,1, 11.9,1,1, 0.201, 10294.261, 354.221, 52832.370 23/01/15,02:11:46,00,11,1, 11.9,1,1, 0.201, 10294.261, 354.221, 52832.370 23/01/15,02:11:46,01,11,1, 11.9,1,1, 0.201, 10294.328, 354.262, 52832.310 23/01/15,02:11:46,02,11,1, 11.9,1,1, 0.201, 10294.354, 354.235, 52832.309 23/01/15,02:11:46,03,11,1, 11.9,1,1, 0.201, 10294.369, 354.290, 52832.265 23/01/15,02:11:46,04,11,1, 11.9,1,1, 0.201, 10294.387, 354.285, 52832.205 23/01/15,02:11:46,05,11,1, 11.9,1,1, 0.201, 10294.423, 354.296, 52832.232 23/01/15,02:11:46,06,11,1, 11.9,1,1, 0.201, 10294.455, 354.326, 52832.201 23/01/15,02:11:46,07,11,1, 11.9,1,1, 0.201, 10294.469, 354.343, 52832.159 23/01/15,02:11:46,08,11,1, 11.9,1,1, 0.201, 10294.485, 354.353, 52832.136 23/01/15,02:11:46,09,11,1, 11.9,1,1, 0.201, 10294.514, 354.369, 52832.100 23/01/15,02:11:46,10,11,1, 11.9,1,1, 0.201, 10294.551, 354.389, 52832.079 23/01/15,02:11:46,11,11,1, 11.9,1,1, 0.201, 10294.531, 354.399, 52832.036 23/01/15,02:11:46,12,11,1, 11.9,1,1, 0.201, 10294.587, 354.416, 52831.998 23/01/15,02:11:46,13,11,1, 11.9,1,1, 0.201, 10294.585, 354.441, 52831.981 23/01/15,02:11:46,14,11,1, 11.9,1,1, 0.201, 10294.619, 354.438, 52831.956 23/01/15,02:11:46,15,11,1, 11.9,1,1, 0.201, 10294.654, 354.453, 52831.944 23/01/15,02:11:46,16,11,1, 11.9,1,1, 0.201, 10294.646, 354.466, 52831.894 23/01/15,02:11:46,17,11,1, 11.9,1,1, 0.201, 10294.679, 354.513, 52831.919 23/01/15,02:11:46,18,11,1, 11.9,1,1, 0.201, 10294.687, 354.501, 52831.831 23/01/15,02:11:46,19,11,1, 11.9,1,1, 0.201, 10294.695, 354.572, 52831.842 23/01/15,02:11:47,00,11,1, 11.9,1,1, 0.202, 10294.695, 354.572, 52831.842 23/01/15,02:11:47,01,11,1, 11.9,1,1, 0.202, 10294.754, 354.543, 52831.833 23/01/15,02:11:47,02,11,1, 11.9,1,1, 0.202, 10294.816, 354.589, 52831.807 23/01/15,02:11:47,03,11,1, 11.9,1,1, 0.202, 10294.814, 354.586, 52831.770 23/01/15,02:11:47,04,11,1, 11.9,1,1, 0.202, 10294.844, 354.619, 52831.752 23/01/15,02:11:47,05,11,1, 11.9,1,1, 0.202, 10294.851, 354.615, 52831.708 23/01/15,02:11:47,06,11,1, 11.9,1,1, 0.202, 10294.902, 354.649, 52831.701 23/01/15,02:11:47,07,11,1, 11.9,1,1, 0.202, 10294.899, 354.651, 52831.663 23/01/15,02:11:47,08,11,1, 11.9,1,1, 0.202, 10294.900, 354.684, 52831.646 23/01/15,02:11:47,09,11,1, 11.9,1,1, 0.202, 10294.951, 354.702, 52831.604 23/01/15,02:11:47,10,11,1, 11.9,1,1, 0.202, 10294.955, 354.746, 52831.595 23/01/15,02:11:47,11,11,1, 11.9,1,1, 0.202, 10294.994, 354.746, 52831.569 23/01/15,02:11:47,12,11,1, 11.9,1,1, 0.202, 10295.035, 354.773, 52831.513 23/01/15,02:11:47,13,11,1, 11.9,1,1, 0.202, 10295.027, 354.794, 52831.547 23/01/15,02:11:47,14,11,1, 11.9,1,1, 0.202, 10295.079, 354.817, 52831.497 23/01/15,02:11:47,15,11,1, 11.9,1,1, 0.202, 10295.068, 354.833, 52831.473 23/01/15,02:11:47,16,11,1, 11.9,1,1, 0.202, 10295.100, 354.820, 52831.411 23/01/15,02:11:47,17,11,1, 11.9,1,1, 0.202, 10295.143, 354.869, 52831.359 23/01/15,02:11:47,18,11,1, 11.9,1,1, 0.202, 10295.151, 354.889, 52831.382 23/01/15,02:11:47,19,11,1, 11.9,1,1, 0.202, 10295.144, 354.921, 52831.377 23/01/15,02:11:48,00,11,1, 11.9,1,1, 0.205, 10295.137, 354.921, 52831.377 23/01/15,02:11:48,01,11,1, 11.9,1,1, 0.205, 10295.214, 354.969, 52831.325 23/01/15,02:11:48,02,11,1, 11.9,1,1, 0.205, 10295.230, 354.998, 52831.309 23/01/15,02:11:48,03,11,1, 11.9,1,1, 0.205, 10295.276, 355.016, 52831.274 23/01/15,02:11:48,04,11,1, 11.9,1,1, 0.205, 10295.305, 355.027, 52831.257 23/01/15,02:11:48,05,11,1, 11.9,1,1, 0.205, 10295.322, 355.050, 52831.231 23/01/15,02:11:48,06,11,1, 11.9,1,1, 0.205, 10295.355, 355.070, 52831.223 23/01/15,02:11:48,07,11,1, 11.9,1,1, 0.205, 10295.382, 355.106, 52831.182 23/01/15,02:11:48,08,11,1, 11.9,1,1, 0.205, 10295.402, 355.132, 52831.169 23/01/15,02:11:48,09,11,1, 11.9,1,1, 0.205, 10295.425, 355.162, 52831.147 23/01/15,02:11:48,10,11,1, 11.9,1,1, 0.205, 10295.478, 355.180, 52831.178 23/01/15,02:11:48,11,11,1, 11.9,1,1, 0.205, 10295.471, 355.191, 52831.133 23/01/15,02:11:48,12,11,1, 11.9,1,1, 0.205, 10295.515, 355.242, 52831.082 23/01/15,02:11:48,13,11,1, 11.9,1,1, 0.205, 10295.554, 355.251, 52831.067 23/01/15,02:11:48,14,11,1, 11.9,1,1, 0.205, 10295.575, 355.284, 52831.070 23/01/15,02:11:48,15,11,1, 11.9,1,1, 0.205, 10295.603, 355.322, 52831.015 23/01/15,02:11:48,16,11,1, 11.9,1,1, 0.205, 10295.609, 355.334, 52831.006 23/01/15,02:11:48,17,11,1, 11.9,1,1, 0.205, 10295.630, 355.374, 52831.012 23/01/15,02:11:48,18,11,1, 11.9,1,1, 0.205, 10295.665, 355.403, 52830.961 23/01/15,02:11:48,19,11,1, 11.9,1,1, 0.205, 10295.688, 355.408, 52830.924 23/01/15,02:11:49,00,11,1, 11.9,1,1, 0.203, 10295.688, 355.408, 52830.924 23/01/15,02:11:49,01,11,1, 11.9,1,1, 0.203, 10295.743, 355.481, 52830.912 23/01/15,02:11:49,02,11,1, 11.9,1,1, 0.203, 10295.764, 355.534, 52830.868 23/01/15,02:11:49,03,11,1, 11.9,1,1, 0.203, 10295.800, 355.539, 52830.855 23/01/15,02:11:49,04,11,1, 11.9,1,1, 0.203, 10295.798, 355.563, 52830.824 23/01/15,02:11:49,05,11,1, 11.9,1,1, 0.203, 10295.814, 355.595, 52830.824 23/01/15,02:11:49,06,11,1, 11.9,1,1, 0.203, 10295.851, 355.611, 52830.772 23/01/15,02:11:49,07,11,1, 11.9,1,1, 0.203, 10295.896, 355.696, 52830.766 23/01/15,02:11:49,08,11,1, 11.9,1,1, 0.203, 10295.920, 355.684, 52830.735 23/01/15,02:11:49,09,11,1, 11.9,1,1, 0.203, 10295.940, 355.711, 52830.689 23/01/15,02:11:49,10,11,1, 11.9,1,1, 0.203, 10296.000, 355.769, 52830.731 23/01/15,02:11:49,11,11,1, 11.9,1,1, 0.203, 10296.009, 355.811, 52830.679 23/01/15,02:11:49,12,11,1, 11.9,1,1, 0.203, 10296.034, 355.846, 52830.668 23/01/15,02:11:49,13,11,1, 11.9,1,1, 0.203, 10296.040, 355.881, 52830.637 23/01/15,02:11:49,14,11,1, 11.9,1,1, 0.203, 10296.085, 355.907, 52830.629 23/01/15,02:11:49,15,11,1, 11.9,1,1, 0.203, 10296.100, 355.922, 52830.605 23/01/15,02:11:49,16,11,1, 11.9,1,1, 0.203, 10296.141, 355.977, 52830.589 23/01/15,02:11:49,17,11,1, 11.9,1,1, 0.203, 10296.147, 355.987, 52830.549 23/01/15,02:11:49,18,11,1, 11.9,1,1, 0.203, 10296.181, 356.020, 52830.535 23/01/15,02:11:49,19,11,1, 11.9,1,1, 0.203, 10296.190, 356.037, 52830.523 23/01/15,02:11:50,00,11,1, 11.9,1,1, 0.201, 10296.189, 356.037, 52830.523 23/01/15,02:11:50,01,11,1, 11.9,1,1, 0.201, 10296.254, 356.143, 52830.497 23/01/15,02:11:50,02,11,1, 11.9,1,1, 0.201, 10296.250, 356.161, 52830.468 23/01/15,02:11:50,03,11,1, 11.9,1,1, 0.201, 10296.305, 356.210, 52830.464 23/01/15,02:11:50,04,11,1, 11.9,1,1, 0.201, 10296.351, 356.203, 52830.447 23/01/15,02:11:50,05,11,1, 11.9,1,1, 0.201, 10296.361, 356.282, 52830.432 23/01/15,02:11:50,06,11,1, 11.9,1,1, 0.201, 10296.403, 356.282, 52830.454 23/01/15,02:11:50,07,11,1, 11.9,1,1, 0.201, 10296.481, 356.310, 52830.235 23/01/15,02:11:50,08,11,1, 11.9,1,1, 0.201, 10296.428, 356.373, 52830.335 23/01/15,02:11:50,09,11,1, 11.9,1,1, 0.201, 10296.463, 356.417, 52830.347 23/01/15,02:11:50,10,11,1, 11.9,1,1, 0.201, 10296.516, 356.466, 52830.495 23/01/15,02:11:50,11,11,1, 11.9,1,1, 0.201, 10296.530, 356.448, 52830.288 23/01/15,02:11:50,12,11,1, 11.9,1,1, 0.201, 10296.547, 356.518, 52830.282 23/01/15,02:11:50,13,11,1, 11.9,1,1, 0.201, 10296.590, 356.513, 52830.411 23/01/15,02:11:50,14,11,1, 11.9,1,1, 0.201, 10296.599, 356.566, 52830.179 23/01/15,02:11:50,15,11,1, 11.9,1,1, 0.201, 10296.629, 356.616, 52830.248 23/01/15,02:11:50,16,11,1, 11.9,1,1, 0.201, 10296.659, 356.619, 52830.231 23/01/15,02:11:50,17,11,1, 11.9,1,1, 0.201, 10296.685, 356.692, 52830.199 23/01/15,02:11:50,18,11,1, 11.9,1,1, 0.201, 10296.708, 356.717, 52830.168 23/01/15,02:11:50,19,11,1, 11.9,1,1, 0.201, 10296.717, 356.739, 52830.186 23/01/15,02:11:51,00,11,1, 11.9,1,1, 0.204, 10296.714, 356.739, 52830.186 23/01/15,02:11:51,01,11,1, 11.9,1,1, 0.204, 10296.776, 356.803, 52830.173 23/01/15,02:11:51,02,11,1, 11.9,1,1, 0.204, 10296.779, 356.849, 52830.099 23/01/15,02:11:51,03,11,1, 11.9,1,1, 0.204, 10296.820, 356.882, 52830.094 23/01/15,02:11:51,04,11,1, 11.9,1,1, 0.204, 10296.837, 356.907, 52830.090 23/01/15,02:11:51,05,11,1, 11.9,1,1, 0.204, 10296.869, 356.920, 52830.046 23/01/15,02:11:51,06,11,1, 11.9,1,1, 0.204, 10296.891, 356.970, 52830.020 23/01/15,02:11:51,07,11,1, 11.9,1,1, 0.204, 10296.914, 357.013, 52829.998 23/01/15,02:11:51,08,11,1, 11.9,1,1, 0.204, 10296.933, 357.038, 52829.985 23/01/15,02:11:51,09,11,1, 11.9,1,1, 0.204, 10296.971, 357.063, 52829.969 23/01/15,02:11:51,10,11,1, 11.9,1,1, 0.204, 10296.973, 357.100, 52829.914 23/01/15,02:11:51,11,11,1, 11.9,1,1, 0.204, 10296.988, 357.131, 52829.884 23/01/15,02:11:51,12,11,1, 11.9,1,1, 0.204, 10297.014, 357.177, 52829.912 23/01/15,02:11:51,13,11,1, 11.9,1,1, 0.204, 10297.030, 357.204, 52829.886 23/01/15,02:11:51,14,11,1, 11.9,1,1, 0.204, 10297.055, 357.225, 52829.832 23/01/15,02:11:51,15,11,1, 11.9,1,1, 0.204, 10297.117, 357.274, 52829.830 23/01/15,02:11:51,16,11,1, 11.9,1,1, 0.204, 10297.095, 357.310, 52829.826 23/01/15,02:11:51,17,11,1, 11.9,1,1, 0.204, 10297.110, 357.342, 52829.808 23/01/15,02:11:51,18,11,1, 11.9,1,1, 0.204, 10297.117, 357.338, 52829.728 23/01/15,02:11:51,19,11,1, 11.9,1,1, 0.204, 10297.154, 357.388, 52829.760 23/01/15,02:11:52,00,11,1, 11.8,1,1, 0.205, 10297.148, 357.388, 52829.760 23/01/15,02:11:52,01,11,1, 11.8,1,1, 0.205, 10297.188, 357.450, 52829.703 23/01/15,02:11:52,02,11,1, 11.8,1,1, 0.205, 10297.192, 357.469, 52829.703 23/01/15,02:11:52,03,11,1, 11.8,1,1, 0.205, 10297.214, 357.486, 52829.650 23/01/15,02:11:52,04,11,1, 11.8,1,1, 0.205, 10297.252, 357.536, 52829.650 23/01/15,02:11:52,05,11,1, 11.8,1,1, 0.205, 10297.251, 357.561, 52829.628 23/01/15,02:11:52,06,11,1, 11.8,1,1, 0.205, 10297.279, 357.624, 52829.593 23/01/15,02:11:52,07,11,1, 11.8,1,1, 0.205, 10297.286, 357.612, 52829.567 23/01/15,02:11:52,08,11,1, 11.8,1,1, 0.205, 10297.305, 357.654, 52829.586 23/01/15,02:11:52,09,11,1, 11.8,1,1, 0.205, 10297.342, 357.668, 52829.421 23/01/15,02:11:52,10,11,1, 11.8,1,1, 0.205, 10297.336, 357.714, 52829.558 23/01/15,02:11:52,11,11,1, 11.8,1,1, 0.205, 10297.357, 357.733, 52829.512 23/01/15,02:11:52,12,11,1, 11.8,1,1, 0.205, 10297.372, 357.752, 52829.519 23/01/15,02:11:52,13,11,1, 11.8,1,1, 0.205, 10297.390, 357.811, 52829.496 23/01/15,02:11:52,14,11,1, 11.8,1,1, 0.205, 10297.391, 357.824, 52829.467 23/01/15,02:11:52,15,11,1, 11.8,1,1, 0.205, 10297.419, 357.868, 52829.460 23/01/15,02:11:52,16,11,1, 11.8,1,1, 0.205, 10297.446, 357.875, 52829.443 23/01/15,02:11:52,17,11,1, 11.8,1,1, 0.205, 10297.440, 357.903, 52829.407 23/01/15,02:11:52,18,11,1, 11.8,1,1, 0.205, 10297.475, 357.923, 52829.350 23/01/15,02:11:52,19,11,1, 11.8,1,1, 0.205, 10297.501, 357.961, 52829.358 23/01/15,02:11:53,00,11,1, 11.9,1,1, 0.202, 10297.499, 357.961, 52829.358 23/01/15,02:11:53,01,11,1, 11.9,1,1, 0.202, 10297.505, 357.995, 52829.321 23/01/15,02:11:53,02,11,1, 11.9,1,1, 0.202, 10297.509, 358.025, 52829.301 23/01/15,02:11:53,03,11,1, 11.9,1,1, 0.202, 10297.533, 358.046, 52829.287 23/01/15,02:11:53,04,11,1, 11.9,1,1, 0.202, 10297.557, 358.081, 52829.309 23/01/15,02:11:53,05,11,1, 11.9,1,1, 0.202, 10297.574, 358.116, 52829.289 23/01/15,02:11:53,06,11,1, 11.9,1,1, 0.202, 10297.580, 358.147, 52829.237 23/01/15,02:11:53,07,11,1, 11.9,1,1, 0.202, 10297.608, 358.156, 52829.234 23/01/15,02:11:53,08,11,1, 11.9,1,1, 0.202, 10297.617, 358.192, 52829.229 23/01/15,02:11:53,09,11,1, 11.9,1,1, 0.202, 10297.644, 358.218, 52829.206 23/01/15,02:11:53,10,11,1, 11.9,1,1, 0.202, 10297.636, 358.254, 52829.181 23/01/15,02:11:53,11,11,1, 11.9,1,1, 0.202, 10297.691, 358.301, 52829.188 23/01/15,02:11:53,12,11,1, 11.9,1,1, 0.202, 10297.676, 358.289, 52829.122 23/01/15,02:11:53,13,11,1, 11.9,1,1, 0.202, 10297.684, 358.341, 52829.126 23/01/15,02:11:53,14,11,1, 11.9,1,1, 0.202, 10297.681, 358.335, 52829.130 23/01/15,02:11:53,15,11,1, 11.9,1,1, 0.202, 10297.718, 358.393, 52829.059 23/01/15,02:11:53,16,11,1, 11.9,1,1, 0.202, 10297.736, 358.387, 52829.061 23/01/15,02:11:53,17,11,1, 11.9,1,1, 0.202, 10297.733, 358.419, 52829.066 23/01/15,02:11:53,18,11,1, 11.9,1,1, 0.202, 10297.740, 358.489, 52829.042 23/01/15,02:11:53,19,11,1, 11.9,1,1, 0.202, 10297.734, 358.482, 52828.992 23/01/15,02:11:54,00,11,1, 11.9,1,1, 0.203, 10297.732, 358.482, 52828.992 23/01/15,02:11:54,01,11,1, 11.9,1,1, 0.203, 10297.765, 358.523, 52828.967 23/01/15,02:11:54,02,11,1, 11.9,1,1, 0.203, 10297.779, 358.568, 52828.951 23/01/15,02:11:54,03,11,1, 11.9,1,1, 0.203, 10297.787, 358.604, 52828.943 23/01/15,02:11:54,04,11,1, 11.9,1,1, 0.203, 10297.817, 358.626, 52828.903 23/01/15,02:11:54,05,11,1, 11.9,1,1, 0.203, 10297.818, 358.646, 52828.920 23/01/15,02:11:54,06,11,1, 11.9,1,1, 0.203, 10297.820, 358.692, 52828.853 23/01/15,02:11:54,07,11,1, 11.9,1,1, 0.203, 10297.829, 358.737, 52828.869 23/01/15,02:11:54,08,11,1, 11.9,1,1, 0.203, 10297.806, 358.745, 52828.805 23/01/15,02:11:54,09,11,1, 11.9,1,1, 0.203, 10297.865, 358.752, 52828.810 23/01/15,02:11:54,10,11,1, 11.9,1,1, 0.203, 10297.844, 358.796, 52828.799 23/01/15,02:11:54,11,11,1, 11.9,1,1, 0.203, 10297.829, 358.849, 52828.752 23/01/15,02:11:54,12,11,1, 11.9,1,1, 0.203, 10297.863, 358.850, 52828.759 23/01/15,02:11:54,13,11,1, 11.9,1,1, 0.203, 10297.884, 358.884, 52828.773 23/01/15,02:11:54,14,11,1, 11.9,1,1, 0.203, 10297.876, 358.866, 52828.708 23/01/15,02:11:54,15,11,1, 11.9,1,1, 0.203, 10297.873, 358.939, 52828.707 23/01/15,02:11:54,16,11,1, 11.9,1,1, 0.203, 10297.902, 358.961, 52828.672 23/01/15,02:11:54,17,11,1, 11.9,1,1, 0.203, 10297.886, 358.976, 52828.678 23/01/15,02:11:54,18,11,1, 11.9,1,1, 0.203, 10297.909, 359.018, 52828.675 23/01/15,02:11:54,19,11,1, 11.9,1,1, 0.203, 10297.915, 359.063, 52828.620 23/01/15,02:11:55,00,11,1, 11.9,1,1, 0.204, 10297.908, 359.063, 52828.620 23/01/15,02:11:55,01,11,1, 11.9,1,1, 0.204, 10297.925, 359.078, 52828.616 23/01/15,02:11:55,02,11,1, 11.9,1,1, 0.204, 10297.947, 359.112, 52828.606 23/01/15,02:11:55,03,11,1, 11.9,1,1, 0.204, 10297.941, 359.153, 52828.553 23/01/15,02:11:55,04,11,1, 11.9,1,1, 0.204, 10297.951, 359.173, 52828.547 23/01/15,02:11:55,05,11,1, 11.9,1,1, 0.204, 10297.960, 359.204, 52828.527 23/01/15,02:11:55,06,11,1, 11.9,1,1, 0.204, 10297.950, 359.198, 52828.496 23/01/15,02:11:55,07,11,1, 11.9,1,1, 0.204, 10297.975, 359.262, 52828.498 23/01/15,02:11:55,08,11,1, 11.9,1,1, 0.204, 10297.966, 359.285, 52828.468 23/01/15,02:11:55,09,11,1, 11.9,1,1, 0.204, 10297.984, 359.315, 52828.464 23/01/15,02:11:55,10,11,1, 11.9,1,1, 0.204, 10297.968, 359.292, 52828.433 23/01/15,02:11:55,11,11,1, 11.9,1,1, 0.204, 10297.995, 359.303, 52828.396 23/01/15,02:11:55,12,11,1, 11.9,1,1, 0.204, 10297.995, 359.338, 52828.408 23/01/15,02:11:55,13,11,1, 11.9,1,1, 0.204, 10297.997, 359.384, 52828.402 23/01/15,02:11:55,14,11,1, 11.9,1,1, 0.204, 10298.013, 359.380, 52828.369 23/01/15,02:11:55,15,11,1, 11.9,1,1, 0.204, 10298.012, 359.423, 52828.241 23/01/15,02:11:55,16,11,1, 11.9,1,1, 0.204, 10298.041, 359.450, 52828.329 23/01/15,02:11:55,17,11,1, 11.9,1,1, 0.204, 10298.043, 359.458, 52828.313 23/01/15,02:11:55,18,11,1, 11.9,1,1, 0.204, 10298.079, 359.521, 52828.256 23/01/15,02:11:55,19,11,1, 11.9,1,1, 0.204, 10298.083, 359.515, 52828.257 23/01/15,02:11:56,00,11,1, 11.9,1,1, 0.203, 10298.083, 359.515, 52828.257 23/01/15,02:11:56,01,11,1, 11.9,1,1, 0.203, 10298.047, 359.578, 52828.294 23/01/15,02:11:56,02,11,1, 11.9,1,1, 0.203, 10298.063, 359.602, 52828.257 23/01/15,02:11:56,03,11,1, 11.9,1,1, 0.203, 10298.050, 359.611, 52828.236 23/01/15,02:11:56,04,11,1, 11.9,1,1, 0.203, 10298.067, 359.625, 52828.213 23/01/15,02:11:56,05,11,1, 11.9,1,1, 0.203, 10298.062, 359.657, 52828.206 23/01/15,02:11:56,06,11,1, 11.9,1,1, 0.203, 10298.081, 359.690, 52828.183 23/01/15,02:11:56,07,11,1, 11.9,1,1, 0.203, 10298.065, 359.726, 52828.191 23/01/15,02:11:56,08,11,1, 11.9,1,1, 0.203, 10298.090, 359.749, 52828.241 23/01/15,02:11:56,09,11,1, 11.9,1,1, 0.203, 10298.055, 359.759, 52828.124 23/01/15,02:11:56,10,11,1, 11.9,1,1, 0.203, 10298.096, 359.791, 52828.147 23/01/15,02:11:56,11,11,1, 11.9,1,1, 0.203, 10298.080, 359.823, 52828.221 23/01/15,02:11:56,12,11,1, 11.9,1,1, 0.203, 10298.103, 359.827, 52828.074 23/01/15,02:11:56,13,11,1, 11.9,1,1, 0.203, 10298.091, 359.843, 52828.046 23/01/15,02:11:56,14,11,1, 11.9,1,1, 0.203, 10298.096, 359.886, 52828.071 23/01/15,02:11:56,15,11,1, 11.9,1,1, 0.203, 10298.100, 359.892, 52828.031 23/01/15,02:11:56,16,11,1, 11.9,1,1, 0.203, 10298.098, 359.937, 52828.038 23/01/15,02:11:56,17,11,1, 11.9,1,1, 0.203, 10298.091, 359.946, 52828.031 23/01/15,02:11:56,18,11,1, 11.9,1,1, 0.203, 10298.099, 359.972, 52828.002 23/01/15,02:11:56,19,11,1, 11.9,1,1, 0.203, 10298.097, 360.015, 52827.967 23/01/15,02:11:57,00,11,1, 11.9,1,1, 0.203, 10298.091, 360.015, 52827.967 23/01/15,02:11:57,01,11,1, 11.9,1,1, 0.203, 10298.136, 360.064, 52827.968 23/01/15,02:11:57,02,11,1, 11.9,1,1, 0.203, 10298.138, 360.109, 52828.057 23/01/15,02:11:57,03,11,1, 11.9,1,1, 0.203, 10298.119, 360.107, 52828.007 23/01/15,02:11:57,04,11,1, 11.9,1,1, 0.203, 10298.123, 360.142, 52827.996 23/01/15,02:11:57,05,11,1, 11.9,1,1, 0.203, 10298.130, 360.184, 52828.002 23/01/15,02:11:57,06,11,1, 11.9,1,1, 0.203, 10298.127, 360.232, 52828.073 23/01/15,02:11:57,07,11,1, 11.9,1,1, 0.203, 10298.119, 360.251, 52828.008 23/01/15,02:11:57,08,11,1, 11.9,1,1, 0.203, 10298.119, 360.300, 52828.000 23/01/15,02:11:57,09,11,1, 11.9,1,1, 0.203, 10298.122, 360.322, 52827.994 23/01/15,02:11:57,10,11,1, 11.9,1,1, 0.203, 10298.114, 360.338, 52827.977 23/01/15,02:11:57,11,11,1, 11.9,1,1, 0.203, 10298.134, 360.387, 52827.946 23/01/15,02:11:57,12,11,1, 11.9,1,1, 0.203, 10298.123, 360.377, 52827.955 23/01/15,02:11:57,13,11,1, 11.9,1,1, 0.203, 10298.138, 360.434, 52827.940 23/01/15,02:11:57,14,11,1, 11.9,1,1, 0.203, 10298.139, 360.446, 52827.908 23/01/15,02:11:57,15,11,1, 11.9,1,1, 0.203, 10298.142, 360.479, 52827.913 23/01/15,02:11:57,16,11,1, 11.9,1,1, 0.203, 10298.135, 360.535, 52827.879 23/01/15,02:11:57,17,11,1, 11.9,1,1, 0.203, 10298.135, 360.560, 52827.880 23/01/15,02:11:57,18,11,1, 11.9,1,1, 0.203, 10298.130, 360.576, 52827.817 23/01/15,02:11:57,19,11,1, 11.9,1,1, 0.203, 10298.140, 360.590, 52827.860 23/01/15,02:11:58,00,11,1, 11.9,1,1, 0.206, 10298.133, 360.590, 52827.860 23/01/15,02:11:58,01,11,1, 11.9,1,1, 0.206, 10298.145, 360.652, 52827.817 23/01/15,02:11:58,02,11,1, 11.9,1,1, 0.206, 10298.138, 360.701, 52827.845 23/01/15,02:11:58,03,11,1, 11.9,1,1, 0.206, 10298.129, 360.721, 52827.834 23/01/15,02:11:58,04,11,1, 11.9,1,1, 0.206, 10298.146, 360.764, 52827.836 23/01/15,02:11:58,05,11,1, 11.9,1,1, 0.206, 10298.155, 360.797, 52827.804 23/01/15,02:11:58,06,11,1, 11.9,1,1, 0.206, 10298.144, 360.816, 52827.804 23/01/15,02:11:58,07,11,1, 11.9,1,1, 0.206, 10298.135, 360.851, 52827.778 23/01/15,02:11:58,08,11,1, 11.9,1,1, 0.206, 10298.122, 360.880, 52827.797 23/01/15,02:11:58,09,11,1, 11.9,1,1, 0.206, 10298.122, 360.894, 52827.752 23/01/15,02:11:58,10,11,1, 11.9,1,1, 0.206, 10298.125, 360.942, 52827.748 23/01/15,02:11:58,11,11,1, 11.9,1,1, 0.206, 10298.133, 360.992, 52827.744 23/01/15,02:11:58,12,11,1, 11.9,1,1, 0.206, 10298.124, 360.984, 52827.760 23/01/15,02:11:58,13,11,1, 11.9,1,1, 0.206, 10298.137, 361.041, 52827.725 23/01/15,02:11:58,14,11,1, 11.9,1,1, 0.206, 10298.140, 361.063, 52827.671 23/01/15,02:11:58,15,11,1, 11.9,1,1, 0.206, 10298.140, 361.109, 52827.671 23/01/15,02:11:58,16,11,1, 11.9,1,1, 0.206, 10298.163, 361.134, 52827.708 23/01/15,02:11:58,17,11,1, 11.9,1,1, 0.206, 10298.137, 361.147, 52827.707 23/01/15,02:11:58,18,11,1, 11.9,1,1, 0.206, 10298.146, 361.183, 52827.681 23/01/15,02:11:58,19,11,1, 11.9,1,1, 0.206, 10298.165, 361.204, 52827.680 23/01/15,02:11:59,00,10,1, 11.9,1,1, 0.203, 10298.158, 361.204, 52827.680 23/01/15,02:11:59,01,10,1, 11.9,1,1, 0.203, 10298.163, 361.276, 52827.673 23/01/15,02:11:59,02,10,1, 11.9,1,1, 0.203, 10298.170, 361.294, 52827.648 23/01/15,02:11:59,03,10,1, 11.9,1,1, 0.203, 10298.163, 361.324, 52827.627 23/01/15,02:11:59,04,10,1, 11.9,1,1, 0.203, 10298.153, 361.359, 52827.620 23/01/15,02:11:59,05,10,1, 11.9,1,1, 0.203, 10298.166, 361.372, 52827.605 23/01/15,02:11:59,06,10,1, 11.9,1,1, 0.203, 10298.152, 361.405, 52827.578 23/01/15,02:11:59,07,10,1, 11.9,1,1, 0.203, 10298.169, 361.416, 52827.580 23/01/15,02:11:59,08,10,1, 11.9,1,1, 0.203, 10298.163, 361.471, 52827.588 23/01/15,02:11:59,09,10,1, 11.9,1,1, 0.203, 10298.177, 361.491, 52827.580 23/01/15,02:11:59,10,10,1, 11.9,1,1, 0.203, 10298.163, 361.519, 52827.435 23/01/15,02:11:59,11,10,1, 11.9,1,1, 0.203, 10298.183, 361.548, 52827.513 23/01/15,02:11:59,12,10,1, 11.9,1,1, 0.203, 10298.162, 361.573, 52827.530 23/01/15,02:11:59,13,10,1, 11.9,1,1, 0.203, 10298.162, 361.617, 52827.559 23/01/15,02:11:59,14,10,1, 11.9,1,1, 0.203, 10298.180, 361.633, 52827.517 23/01/15,02:11:59,15,10,1, 11.9,1,1, 0.203, 10298.139, 361.657, 52827.509 23/01/15,02:11:59,16,10,1, 11.9,1,1, 0.203, 10298.175, 361.709, 52827.520 23/01/15,02:11:59,17,10,1, 11.9,1,1, 0.203, 10298.163, 361.730, 52827.530 23/01/15,02:11:59,18,10,1, 11.9,1,1, 0.203, 10298.175, 361.736, 52827.511 23/01/15,02:11:59,19,10,1, 11.9,1,1, 0.203, 10298.153, 361.749, 52827.469 23/01/15,02:12:00,00,11,1, 11.9,1,1, 0.202, 10298.150, 361.749, 52827.469 23/01/15,02:12:00,01,11,1, 11.9,1,1, 0.202, 10298.178, 361.818, 52827.478 23/01/15,02:12:00,02,11,1, 11.9,1,1, 0.202, 10298.157, 361.822, 52827.333 23/01/15,02:12:00,03,11,1, 11.9,1,1, 0.202, 10298.176, 361.854, 52827.295 23/01/15,02:12:00,04,11,1, 11.9,1,1, 0.202, 10298.162, 361.851, 52827.301 23/01/15,02:12:00,05,11,1, 11.9,1,1, 0.202, 10298.153, 361.856, 52827.275 23/01/15,02:12:00,06,11,1, 11.9,1,1, 0.202, 10298.171, 361.906, 52827.301 23/01/15,02:12:00,07,11,1, 11.9,1,1, 0.202, 10298.159, 361.917, 52827.280 23/01/15,02:12:00,08,11,1, 11.9,1,1, 0.202, 10298.172, 361.953, 52827.303 23/01/15,02:12:00,09,11,1, 11.9,1,1, 0.202, 10298.163, 361.973, 52827.271 23/01/15,02:12:00,10,11,1, 11.9,1,1, 0.202, 10298.146, 361.993, 52827.256 23/01/15,02:12:00,11,11,1, 11.9,1,1, 0.202, 10298.152, 362.011, 52827.255 23/01/15,02:12:00,12,11,1, 11.9,1,1, 0.202, 10298.147, 362.044, 52827.222 23/01/15,02:12:00,13,11,1, 11.9,1,1, 0.202, 10298.151, 362.051, 52827.213 23/01/15,02:12:00,14,11,1, 11.9,1,1, 0.202, 10298.140, 362.075, 52827.208 23/01/15,02:12:00,15,11,1, 11.9,1,1, 0.202, 10298.158, 362.097, 52827.235 23/01/15,02:12:00,16,11,1, 11.9,1,1, 0.202, 10298.156, 362.124, 52827.205 23/01/15,02:12:00,17,11,1, 11.9,1,1, 0.202, 10298.133, 362.167, 52827.200 23/01/15,02:12:00,18,11,1, 11.9,1,1, 0.202, 10298.165, 362.164, 52827.181 23/01/15,02:12:00,19,11,1, 11.9,1,1, 0.202, 10298.151, 362.203, 52827.191 23/01/15,02:12:01,00,11,1, 11.9,1,1, 0.201, 10298.150, 362.203, 52827.191 23/01/15,02:12:01,01,11,1, 11.9,1,1, 0.201, 10298.129, 362.223, 52827.193 23/01/15,02:12:01,02,11,1, 11.9,1,1, 0.201, 10298.128, 362.276, 52827.142 23/01/15,02:12:01,03,11,1, 11.9,1,1, 0.201, 10298.108, 362.300, 52827.157 23/01/15,02:12:01,04,11,1, 11.9,1,1, 0.201, 10298.121, 362.336, 52827.139 23/01/15,02:12:01,05,11,1, 11.9,1,1, 0.201, 10298.149, 362.347, 52827.113 23/01/15,02:12:01,06,11,1, 11.9,1,1, 0.201, 10298.134, 362.376, 52827.123 23/01/15,02:12:01,07,11,1, 11.9,1,1, 0.201, 10298.128, 362.377, 52827.096 23/01/15,02:12:01,08,11,1, 11.9,1,1, 0.201, 10298.125, 362.421, 52827.122 23/01/15,02:12:01,09,11,1, 11.9,1,1, 0.201, 10298.151, 362.439, 52827.214 23/01/15,02:12:01,10,11,1, 11.9,1,1, 0.201, 10298.113, 362.451, 52827.038 23/01/15,02:12:01,11,11,1, 11.9,1,1, 0.201, 10298.097, 362.500, 52827.067 23/01/15,02:12:01,12,11,1, 11.9,1,1, 0.201, 10298.125, 362.514, 52827.053 23/01/15,02:12:01,13,11,1, 11.9,1,1, 0.201, 10298.110, 362.537, 52827.044 23/01/15,02:12:01,14,11,1, 11.9,1,1, 0.201, 10298.147, 362.564, 52827.044 23/01/15,02:12:01,15,11,1, 11.9,1,1, 0.201, 10298.119, 362.615, 52827.049 23/01/15,02:12:01,16,11,1, 11.9,1,1, 0.201, 10298.138, 362.618, 52827.068 23/01/15,02:12:01,17,11,1, 11.9,1,1, 0.201, 10298.132, 362.631, 52827.012 23/01/15,02:12:01,18,11,1, 11.9,1,1, 0.201, 10298.137, 362.671, 52827.018 23/01/15,02:12:01,19,11,1, 11.9,1,1, 0.201, 10298.153, 362.681, 52827.003 23/01/15,02:12:02,00,10,1, 11.8,1,1, 0.204, 10298.150, 362.681, 52827.003 23/01/15,02:12:02,01,10,1, 11.8,1,1, 0.204, 10298.143, 362.724, 52826.989 23/01/15,02:12:02,02,10,1, 11.8,1,1, 0.204, 10298.165, 362.767, 52826.973 23/01/15,02:12:02,03,10,1, 11.8,1,1, 0.204, 10298.186, 362.791, 52827.008 23/01/15,02:12:02,04,10,1, 11.8,1,1, 0.204, 10298.191, 362.809, 52826.949 23/01/15,02:12:02,05,10,1, 11.8,1,1, 0.204, 10298.195, 362.819, 52826.960 23/01/15,02:12:02,06,10,1, 11.8,1,1, 0.204, 10298.206, 362.881, 52826.933 23/01/15,02:12:02,07,10,1, 11.8,1,1, 0.204, 10298.229, 362.866, 52826.926 23/01/15,02:12:02,08,10,1, 11.8,1,1, 0.204, 10298.196, 362.914, 52826.934 23/01/15,02:12:02,09,10,1, 11.8,1,1, 0.204, 10298.208, 362.933, 52826.913 23/01/15,02:12:02,10,10,1, 11.8,1,1, 0.204, 10298.234, 362.950, 52826.900 23/01/15,02:12:02,11,10,1, 11.8,1,1, 0.204, 10298.253, 362.982, 52826.891 23/01/15,02:12:02,12,10,1, 11.8,1,1, 0.204, 10298.241, 363.007, 52826.895 23/01/15,02:12:02,13,10,1, 11.8,1,1, 0.204, 10298.263, 363.031, 52826.911 23/01/15,02:12:02,14,10,1, 11.8,1,1, 0.204, 10298.249, 363.048, 52826.980 23/01/15,02:12:02,15,10,1, 11.8,1,1, 0.204, 10298.305, 363.061, 52826.993 23/01/15,02:12:02,16,10,1, 11.8,1,1, 0.204, 10298.311, 363.103, 52826.842 23/01/15,02:12:02,17,10,1, 11.8,1,1, 0.204, 10298.294, 363.116, 52826.872 23/01/15,02:12:02,18,10,1, 11.8,1,1, 0.204, 10298.306, 363.152, 52826.834 23/01/15,02:12:02,19,10,1, 11.8,1,1, 0.204, 10298.329, 363.192, 52826.836 23/01/15,02:12:03,00,11,1, 11.8,1,1, 0.203, 10298.325, 363.192, 52826.836 23/01/15,02:12:03,01,11,1, 11.8,1,1, 0.203, 10298.309, 363.248, 52826.859 23/01/15,02:12:03,02,11,1, 11.8,1,1, 0.203, 10298.314, 363.257, 52826.825 23/01/15,02:12:03,03,11,1, 11.8,1,1, 0.203, 10298.346, 363.257, 52826.794 23/01/15,02:12:03,04,11,1, 11.8,1,1, 0.203, 10298.331, 363.292, 52826.802 23/01/15,02:12:03,05,11,1, 11.8,1,1, 0.203, 10298.333, 363.305, 52826.823 23/01/15,02:12:03,06,11,1, 11.8,1,1, 0.203, 10298.334, 363.348, 52826.792 23/01/15,02:12:03,07,11,1, 11.8,1,1, 0.203, 10298.367, 363.354, 52826.806 23/01/15,02:12:03,08,11,1, 11.8,1,1, 0.203, 10298.371, 363.381, 52826.769 23/01/15,02:12:03,09,11,1, 11.8,1,1, 0.203, 10298.373, 363.435, 52826.798 23/01/15,02:12:03,10,11,1, 11.8,1,1, 0.203, 10298.358, 363.445, 52826.767 23/01/15,02:12:03,11,11,1, 11.8,1,1, 0.203, 10298.374, 363.475, 52826.787 23/01/15,02:12:03,12,11,1, 11.8,1,1, 0.203, 10298.376, 363.483, 52826.744 23/01/15,02:12:03,13,11,1, 11.8,1,1, 0.203, 10298.403, 363.515, 52826.781 23/01/15,02:12:03,14,11,1, 11.8,1,1, 0.203, 10298.415, 363.552, 52826.744 23/01/15,02:12:03,15,11,1, 11.8,1,1, 0.203, 10298.438, 363.590, 52826.755 23/01/15,02:12:03,16,11,1, 11.8,1,1, 0.203, 10298.425, 363.615, 52826.750 23/01/15,02:12:03,17,11,1, 11.8,1,1, 0.203, 10298.428, 363.601, 52826.757 23/01/15,02:12:03,18,11,1, 11.8,1,1, 0.203, 10298.456, 363.621, 52826.734 23/01/15,02:12:03,19,11,1, 11.8,1,1, 0.203, 10298.458, 363.669, 52826.699 23/01/15,02:12:04,00,10,1, 11.9,1,1, 0.202, 10298.450, 363.669, 52826.699 23/01/15,02:12:04,01,10,1, 11.9,1,1, 0.202, 10298.475, 363.698, 52826.682 23/01/15,02:12:04,02,10,1, 11.9,1,1, 0.202, 10298.499, 363.728, 52826.711 23/01/15,02:12:04,03,10,1, 11.9,1,1, 0.202, 10298.469, 363.773, 52826.799 23/01/15,02:12:04,04,10,1, 11.9,1,1, 0.202, 10298.503, 363.780, 52826.635 23/01/15,02:12:04,05,10,1, 11.9,1,1, 0.202, 10298.527, 363.793, 52826.667 23/01/15,02:12:04,06,10,1, 11.9,1,1, 0.202, 10298.526, 363.832, 52826.675 23/01/15,02:12:04,07,10,1, 11.9,1,1, 0.202, 10298.531, 363.884, 52826.660 23/01/15,02:12:04,08,10,1, 11.9,1,1, 0.202, 10298.528, 363.876, 52826.653 23/01/15,02:12:04,09,10,1, 11.9,1,1, 0.202, 10298.547, 363.934, 52826.655 23/01/15,02:12:04,10,10,1, 11.9,1,1, 0.202, 10298.577, 363.916, 52826.621 23/01/15,02:12:04,11,10,1, 11.9,1,1, 0.202, 10298.559, 363.948, 52826.627 23/01/15,02:12:04,12,10,1, 11.9,1,1, 0.202, 10298.573, 363.989, 52826.625 23/01/15,02:12:04,13,10,1, 11.9,1,1, 0.202, 10298.591, 364.017, 52826.635 23/01/15,02:12:04,14,10,1, 11.9,1,1, 0.202, 10298.611, 364.015, 52826.602 23/01/15,02:12:04,15,10,1, 11.9,1,1, 0.202, 10298.602, 364.043, 52826.567 23/01/15,02:12:04,16,10,1, 11.9,1,1, 0.202, 10298.619, 364.060, 52826.614 23/01/15,02:12:04,17,10,1, 11.9,1,1, 0.202, 10298.624, 364.082, 52826.598 23/01/15,02:12:04,18,10,1, 11.9,1,1, 0.202, 10298.654, 364.100, 52826.570 23/01/15,02:12:04,19,10,1, 11.9,1,1, 0.202, 10298.672, 364.134, 52826.589 23/01/15,02:12:05,00,10,1, 11.9,1,1, 0.202, 10298.667, 364.134, 52826.589 23/01/15,02:12:05,01,10,1, 11.9,1,1, 0.202, 10298.673, 364.181, 52826.550 23/01/15,02:12:05,02,10,1, 11.9,1,1, 0.202, 10298.697, 364.200, 52826.545 23/01/15,02:12:05,03,10,1, 11.9,1,1, 0.202, 10298.700, 364.237, 52826.563 23/01/15,02:12:05,04,10,1, 11.9,1,1, 0.202, 10298.722, 364.257, 52826.556 23/01/15,02:12:05,05,10,1, 11.9,1,1, 0.202, 10298.730, 364.289, 52826.538 23/01/15,02:12:05,06,10,1, 11.9,1,1, 0.202, 10298.759, 364.270, 52826.537 23/01/15,02:12:05,07,10,1, 11.9,1,1, 0.202, 10298.761, 364.326, 52826.543 23/01/15,02:12:05,08,10,1, 11.9,1,1, 0.202, 10298.777, 364.339, 52826.511 23/01/15,02:12:05,09,10,1, 11.9,1,1, 0.202, 10298.782, 364.349, 52826.519 23/01/15,02:12:05,10,10,1, 11.9,1,1, 0.202, 10298.812, 364.363, 52826.512 23/01/15,02:12:05,11,10,1, 11.9,1,1, 0.202, 10298.807, 364.402, 52826.510 23/01/15,02:12:05,12,10,1, 11.9,1,1, 0.202, 10298.795, 364.405, 52826.505 23/01/15,02:12:05,13,10,1, 11.9,1,1, 0.202, 10298.813, 364.426, 52826.505 23/01/15,02:12:05,14,10,1, 11.9,1,1, 0.202, 10298.845, 364.455, 52826.502 23/01/15,02:12:05,15,10,1, 11.9,1,1, 0.202, 10298.868, 364.462, 52826.476 23/01/15,02:12:05,16,10,1, 11.9,1,1, 0.202, 10298.873, 364.456, 52826.459 23/01/15,02:12:05,17,10,1, 11.9,1,1, 0.202, 10298.869, 364.495, 52826.468 23/01/15,02:12:05,18,10,1, 11.9,1,1, 0.202, 10298.899, 364.509, 52826.432 23/01/15,02:12:05,19,10,1, 11.9,1,1, 0.202, 10298.909, 364.529, 52826.446 23/01/15,02:12:06,00,10,1, 11.9,1,1, 0.203, 10298.909, 364.529, 52826.446 23/01/15,02:12:06,01,10,1, 11.9,1,1, 0.203, 10298.917, 364.553, 52826.428 23/01/15,02:12:06,02,10,1, 11.9,1,1, 0.203, 10298.957, 364.549, 52826.394 23/01/15,02:12:06,03,10,1, 11.9,1,1, 0.203, 10298.952, 364.591, 52826.403 23/01/15,02:12:06,04,10,1, 11.9,1,1, 0.203, 10298.965, 364.596, 52826.388 23/01/15,02:12:06,05,10,1, 11.9,1,1, 0.203, 10298.998, 364.627, 52826.397 23/01/15,02:12:06,06,10,1, 11.9,1,1, 0.203, 10298.993, 364.629, 52826.368 23/01/15,02:12:06,07,10,1, 11.9,1,1, 0.203, 10298.994, 364.615, 52826.369 23/01/15,02:12:06,08,10,1, 11.9,1,1, 0.203, 10299.023, 364.664, 52826.373 23/01/15,02:12:06,09,10,1, 11.9,1,1, 0.203, 10299.003, 364.676, 52826.364 23/01/15,02:12:06,10,10,1, 11.9,1,1, 0.203, 10299.025, 364.688, 52826.345 23/01/15,02:12:06,11,10,1, 11.9,1,1, 0.203, 10299.032, 364.707, 52826.339 23/01/15,02:12:06,12,10,1, 11.9,1,1, 0.203, 10299.071, 364.724, 52826.340 23/01/15,02:12:06,13,10,1, 11.9,1,1, 0.203, 10299.087, 364.745, 52826.328 23/01/15,02:12:06,14,10,1, 11.9,1,1, 0.203, 10299.080, 364.752, 52826.312 23/01/15,02:12:06,15,10,1, 11.9,1,1, 0.203, 10299.100, 364.762, 52826.328 23/01/15,02:12:06,16,10,1, 11.9,1,1, 0.203, 10299.102, 364.752, 52826.282 23/01/15,02:12:06,17,10,1, 11.9,1,1, 0.203, 10299.143, 364.778, 52826.324 23/01/15,02:12:06,18,10,1, 11.9,1,1, 0.203, 10299.150, 364.818, 52826.369 23/01/15,02:12:06,19,10,1, 11.9,1,1, 0.203, 10299.120, 364.825, 52826.210 23/01/15,02:12:07,00,10,1, 11.8,1,1, 0.202, 10299.118, 364.825, 52826.210 23/01/15,02:12:07,01,10,1, 11.8,1,1, 0.202, 10299.169, 364.820, 52826.208 23/01/15,02:12:07,02,10,1, 11.8,1,1, 0.202, 10299.163, 364.833, 52826.024 23/01/15,02:12:07,03,10,1, 11.8,1,1, 0.202, 10299.190, 364.831, 52826.300 23/01/15,02:12:07,04,10,1, 11.8,1,1, 0.202, 10299.244, 364.831, 52826.292 23/01/15,02:12:07,05,10,1, 11.8,1,1, 0.202, 10299.257, 364.843, 52826.175 23/01/15,02:12:07,06,10,1, 11.8,1,1, 0.202, 10299.251, 364.856, 52826.225 23/01/15,02:12:07,07,10,1, 11.8,1,1, 0.202, 10299.248, 364.868, 52826.177 23/01/15,02:12:07,08,10,1, 11.8,1,1, 0.202, 10299.269, 364.880, 52826.160 23/01/15,02:12:07,09,10,1, 11.8,1,1, 0.202, 10299.299, 364.909, 52826.175 23/01/15,02:12:07,10,10,1, 11.8,1,1, 0.202, 10299.312, 364.902, 52826.130 23/01/15,02:12:07,11,10,1, 11.8,1,1, 0.202, 10299.326, 364.927, 52826.127 23/01/15,02:12:07,12,10,1, 11.8,1,1, 0.202, 10299.368, 364.922, 52826.103 23/01/15,02:12:07,13,10,1, 11.8,1,1, 0.202, 10299.385, 364.955, 52826.120 23/01/15,02:12:07,14,10,1, 11.8,1,1, 0.202, 10299.388, 364.923, 52826.090 23/01/15,02:12:07,15,10,1, 11.8,1,1, 0.202, 10299.382, 364.973, 52826.095 23/01/15,02:12:07,16,10,1, 11.8,1,1, 0.202, 10299.407, 364.945, 52826.076 23/01/15,02:12:07,17,10,1, 11.8,1,1, 0.202, 10299.436, 364.966, 52826.047 23/01/15,02:12:07,18,10,1, 11.8,1,1, 0.202, 10299.436, 364.991, 52826.033 23/01/15,02:12:07,19,10,1, 11.8,1,1, 0.202, 10299.471, 365.017, 52826.050 23/01/15,02:12:08,00,11,1, 11.9,1,1, 0.203, 10299.468, 365.017, 52826.050 23/01/15,02:12:08,01,11,1, 11.9,1,1, 0.203, 10299.504, 365.036, 52826.044 23/01/15,02:12:08,02,11,1, 11.9,1,1, 0.203, 10299.512, 365.054, 52826.026 23/01/15,02:12:08,03,11,1, 11.9,1,1, 0.203, 10299.529, 365.030, 52826.042 23/01/15,02:12:08,04,11,1, 11.9,1,1, 0.203, 10299.563, 365.061, 52826.050 23/01/15,02:12:08,05,11,1, 11.9,1,1, 0.203, 10299.580, 365.058, 52826.019 23/01/15,02:12:08,06,11,1, 11.9,1,1, 0.203, 10299.611, 365.084, 52826.010 23/01/15,02:12:08,07,11,1, 11.9,1,1, 0.203, 10299.611, 365.084, 52826.000 23/01/15,02:12:08,08,11,1, 11.9,1,1, 0.203, 10299.649, 365.122, 52825.985 23/01/15,02:12:08,09,11,1, 11.9,1,1, 0.203, 10299.655, 365.126, 52825.948 23/01/15,02:12:08,10,11,1, 11.9,1,1, 0.203, 10299.667, 365.140, 52825.929 23/01/15,02:12:08,11,11,1, 11.9,1,1, 0.203, 10299.699, 365.148, 52825.931 23/01/15,02:12:08,12,11,1, 11.9,1,1, 0.203, 10299.710, 365.154, 52825.939 23/01/15,02:12:08,13,11,1, 11.9,1,1, 0.203, 10299.748, 365.159, 52825.942 23/01/15,02:12:08,14,11,1, 11.9,1,1, 0.203, 10299.784, 365.175, 52825.910 23/01/15,02:12:08,15,11,1, 11.9,1,1, 0.203, 10299.796, 365.201, 52825.879 23/01/15,02:12:08,16,11,1, 11.9,1,1, 0.203, 10299.811, 365.217, 52825.913 23/01/15,02:12:08,17,11,1, 11.9,1,1, 0.203, 10299.838, 365.236, 52825.948 23/01/15,02:12:08,18,11,1, 11.9,1,1, 0.203, 10299.872, 365.264, 52825.876 23/01/15,02:12:08,19,11,1, 11.9,1,1, 0.203, 10299.874, 365.250, 52825.877 23/01/15,02:12:09,00,10,1, 11.9,1,1, 0.203, 10299.869, 365.250, 52825.877 23/01/15,02:12:09,01,10,1, 11.9,1,1, 0.203, 10299.915, 365.290, 52825.886 23/01/15,02:12:09,02,10,1, 11.9,1,1, 0.203, 10299.930, 365.295, 52825.847 23/01/15,02:12:09,03,10,1, 11.9,1,1, 0.203, 10299.933, 365.279, 52825.837 23/01/15,02:12:09,04,10,1, 11.9,1,1, 0.203, 10299.970, 365.332, 52825.872 23/01/15,02:12:09,05,10,1, 11.9,1,1, 0.203, 10299.994, 365.324, 52825.858 23/01/15,02:12:09,06,10,1, 11.9,1,1, 0.203, 10300.014, 365.361, 52825.802 23/01/15,02:12:09,07,10,1, 11.9,1,1, 0.203, 10300.074, 365.363, 52825.848 23/01/15,02:12:09,08,10,1, 11.9,1,1, 0.203, 10300.086, 365.369, 52825.827 23/01/15,02:12:09,09,10,1, 11.9,1,1, 0.203, 10300.086, 365.396, 52825.836 23/01/15,02:12:09,10,10,1, 11.9,1,1, 0.203, 10300.122, 365.388, 52825.813 23/01/15,02:12:09,11,10,1, 11.9,1,1, 0.203, 10300.135, 365.395, 52825.793 23/01/15,02:12:09,12,10,1, 11.9,1,1, 0.203, 10300.154, 365.394, 52825.782 23/01/15,02:12:09,13,10,1, 11.9,1,1, 0.203, 10300.203, 365.410, 52825.786 23/01/15,02:12:09,14,10,1, 11.9,1,1, 0.203, 10300.214, 365.447, 52825.783 23/01/15,02:12:09,15,10,1, 11.9,1,1, 0.203, 10300.210, 365.482, 52825.763 23/01/15,02:12:09,16,10,1, 11.9,1,1, 0.203, 10300.242, 365.467, 52825.763 23/01/15,02:12:09,17,10,1, 11.9,1,1, 0.203, 10300.276, 365.494, 52825.750 23/01/15,02:12:09,18,10,1, 11.9,1,1, 0.203, 10300.280, 365.518, 52825.686 23/01/15,02:12:09,19,10,1, 11.9,1,1, 0.203, 10300.315, 365.507, 52825.722 23/01/15,02:12:10,00,11,1, 11.9,1,1, 0.202, 10300.311, 365.507, 52825.722 23/01/15,02:12:10,01,11,1, 11.9,1,1, 0.202, 10300.374, 365.547, 52825.730 23/01/15,02:12:10,02,11,1, 11.9,1,1, 0.202, 10300.353, 365.588, 52825.724 23/01/15,02:12:10,03,11,1, 11.9,1,1, 0.202, 10300.374, 365.587, 52825.722 23/01/15,02:12:10,04,11,1, 11.9,1,1, 0.202, 10300.391, 365.593, 52825.717 23/01/15,02:12:10,05,11,1, 11.9,1,1, 0.202, 10300.448, 365.620, 52825.727 23/01/15,02:12:10,06,11,1, 11.9,1,1, 0.202, 10300.450, 365.642, 52825.734 23/01/15,02:12:10,07,11,1, 11.9,1,1, 0.202, 10300.466, 365.665, 52825.664 23/01/15,02:12:10,08,11,1, 11.9,1,1, 0.202, 10300.510, 365.681, 52825.702 23/01/15,02:12:10,09,11,1, 11.9,1,1, 0.202, 10300.509, 365.677, 52825.732 23/01/15,02:12:10,10,11,1, 11.9,1,1, 0.202, 10300.548, 365.685, 52825.687 23/01/15,02:12:10,11,11,1, 11.9,1,1, 0.202, 10300.559, 365.729, 52825.688 23/01/15,02:12:10,12,11,1, 11.9,1,1, 0.202, 10300.582, 365.716, 52825.679 23/01/15,02:12:10,13,11,1, 11.9,1,1, 0.202, 10300.623, 365.770, 52825.654 23/01/15,02:12:10,14,11,1, 11.9,1,1, 0.202, 10300.620, 365.774, 52825.672 23/01/15,02:12:10,15,11,1, 11.9,1,1, 0.202, 10300.635, 365.770, 52825.672 23/01/15,02:12:10,16,11,1, 11.9,1,1, 0.202, 10300.661, 365.823, 52825.666 23/01/15,02:12:10,17,11,1, 11.9,1,1, 0.202, 10300.684, 365.829, 52825.706 23/01/15,02:12:10,18,11,1, 11.9,1,1, 0.202, 10300.700, 365.864, 52825.616 23/01/15,02:12:10,19,11,1, 11.9,1,1, 0.202, 10300.758, 365.872, 52825.673 23/01/15,02:12:11,00,11,1, 11.8,1,1, 0.198, 10300.753, 365.872, 52825.673 23/01/15,02:12:11,01,11,1, 11.8,1,1, 0.198, 10300.766, 365.890, 52825.638 23/01/15,02:12:11,02,11,1, 11.8,1,1, 0.198, 10300.779, 365.906, 52825.615 23/01/15,02:12:11,03,11,1, 11.8,1,1, 0.198, 10300.831, 365.956, 52825.635 23/01/15,02:12:11,04,11,1, 11.8,1,1, 0.198, 10300.828, 365.940, 52825.622 23/01/15,02:12:11,05,11,1, 11.8,1,1, 0.198, 10300.893, 365.979, 52825.543 23/01/15,02:12:11,06,11,1, 11.8,1,1, 0.198, 10300.847, 366.011, 52825.639 23/01/15,02:12:11,07,11,1, 11.8,1,1, 0.198, 10300.890, 366.014, 52825.691 23/01/15,02:12:11,08,11,1, 11.8,1,1, 0.198, 10300.929, 366.030, 52825.653 23/01/15,02:12:11,09,11,1, 11.8,1,1, 0.198, 10300.940, 366.059, 52825.608 23/01/15,02:12:11,10,11,1, 11.8,1,1, 0.198, 10300.978, 366.072, 52825.662 23/01/15,02:12:11,11,11,1, 11.8,1,1, 0.198, 10300.978, 366.092, 52825.828 23/01/15,02:12:11,12,11,1, 11.8,1,1, 0.198, 10301.006, 366.093, 52825.691 23/01/15,02:12:11,13,11,1, 11.8,1,1, 0.198, 10300.999, 366.099, 52825.623 23/01/15,02:12:11,14,11,1, 11.8,1,1, 0.198, 10301.038, 366.132, 52825.638 23/01/15,02:12:11,15,11,1, 11.8,1,1, 0.198, 10301.061, 366.145, 52825.605 23/01/15,02:12:11,16,11,1, 11.8,1,1, 0.198, 10301.086, 366.181, 52825.607 23/01/15,02:12:11,17,11,1, 11.8,1,1, 0.198, 10301.112, 366.179, 52825.563 23/01/15,02:12:11,18,11,1, 11.8,1,1, 0.198, 10301.137, 366.218, 52825.550 23/01/15,02:12:11,19,11,1, 11.8,1,1, 0.198, 10301.174, 366.241, 52825.588 23/01/15,02:12:12,00,11,1, 11.9,1,1, 0.201, 10301.170, 366.241, 52825.588 23/01/15,02:12:12,01,11,1, 11.9,1,1, 0.201, 10301.202, 366.265, 52825.563 23/01/15,02:12:12,02,11,1, 11.9,1,1, 0.201, 10301.221, 366.261, 52825.552 23/01/15,02:12:12,03,11,1, 11.9,1,1, 0.201, 10301.250, 366.274, 52825.581 23/01/15,02:12:12,04,11,1, 11.9,1,1, 0.201, 10301.289, 366.317, 52825.537 23/01/15,02:12:12,05,11,1, 11.9,1,1, 0.201, 10301.310, 366.332, 52825.521 23/01/15,02:12:12,06,11,1, 11.9,1,1, 0.201, 10301.333, 366.348, 52825.533 23/01/15,02:12:12,07,11,1, 11.9,1,1, 0.201, 10301.338, 366.357, 52825.519 23/01/15,02:12:12,08,11,1, 11.9,1,1, 0.201, 10301.383, 366.382, 52825.549 23/01/15,02:12:12,09,11,1, 11.9,1,1, 0.201, 10301.423, 366.372, 52825.546 23/01/15,02:12:12,10,11,1, 11.9,1,1, 0.201, 10301.423, 366.418, 52825.549 23/01/15,02:12:12,11,11,1, 11.9,1,1, 0.201, 10301.457, 366.432, 52825.499 23/01/15,02:12:12,12,11,1, 11.9,1,1, 0.201, 10301.511, 366.456, 52825.507 23/01/15,02:12:12,13,11,1, 11.9,1,1, 0.201, 10301.519, 366.427, 52825.509 23/01/15,02:12:12,14,11,1, 11.9,1,1, 0.201, 10301.543, 366.437, 52825.502 23/01/15,02:12:12,15,11,1, 11.9,1,1, 0.201, 10301.563, 366.433, 52825.519 23/01/15,02:12:12,16,11,1, 11.9,1,1, 0.201, 10301.573, 366.452, 52825.447 23/01/15,02:12:12,17,11,1, 11.9,1,1, 0.201, 10301.600, 366.469, 52825.468 23/01/15,02:12:12,18,11,1, 11.9,1,1, 0.201, 10301.641, 366.489, 52825.453 23/01/15,02:12:12,19,11,1, 11.9,1,1, 0.201, 10301.690, 366.484, 52825.470 23/01/15,02:12:13,00,11,1, 11.8,1,1, 0.204, 10301.688, 366.484, 52825.470 23/01/15,02:12:13,01,11,1, 11.8,1,1, 0.204, 10301.720, 366.507, 52825.456 23/01/15,02:12:13,02,11,1, 11.8,1,1, 0.204, 10301.743, 366.517, 52825.393 23/01/15,02:12:13,03,11,1, 11.8,1,1, 0.204, 10301.781, 366.516, 52825.439 23/01/15,02:12:13,04,11,1, 11.8,1,1, 0.204, 10301.803, 366.558, 52825.454 23/01/15,02:12:13,05,11,1, 11.8,1,1, 0.204, 10301.844, 366.558, 52825.425 23/01/15,02:12:13,06,11,1, 11.8,1,1, 0.204, 10301.876, 366.554, 52825.408 23/01/15,02:12:13,07,11,1, 11.8,1,1, 0.204, 10301.892, 366.531, 52825.415 23/01/15,02:12:13,08,11,1, 11.8,1,1, 0.204, 10301.916, 366.566, 52825.403 23/01/15,02:12:13,09,11,1, 11.8,1,1, 0.204, 10301.937, 366.575, 52825.355 23/01/15,02:12:13,10,11,1, 11.8,1,1, 0.204, 10301.968, 366.582, 52825.356 23/01/15,02:12:13,11,11,1, 11.8,1,1, 0.204, 10301.973, 366.586, 52825.373 23/01/15,02:12:13,12,11,1, 11.8,1,1, 0.204, 10301.994, 366.622, 52825.342 23/01/15,02:12:13,13,11,1, 11.8,1,1, 0.204, 10302.036, 366.618, 52825.356 23/01/15,02:12:13,14,11,1, 11.8,1,1, 0.204, 10302.048, 366.611, 52825.372 23/01/15,02:12:13,15,11,1, 11.8,1,1, 0.204, 10302.068, 366.638, 52825.332 23/01/15,02:12:13,16,11,1, 11.8,1,1, 0.204, 10302.087, 366.616, 52825.349 23/01/15,02:12:13,17,11,1, 11.8,1,1, 0.204, 10302.085, 366.642, 52825.356 23/01/15,02:12:13,18,11,1, 11.8,1,1, 0.204, 10302.100, 366.637, 52825.333 23/01/15,02:12:13,19,11,1, 11.8,1,1, 0.204, 10302.153, 366.624, 52825.305 23/01/15,02:12:14,00,11,1, 11.9,1,1, 0.203, 10302.147, 366.624, 52825.305 23/01/15,02:12:14,01,11,1, 11.9,1,1, 0.203, 10302.203, 366.653, 52825.300 23/01/15,02:12:14,02,11,1, 11.9,1,1, 0.203, 10302.209, 366.688, 52825.331 23/01/15,02:12:14,03,11,1, 11.9,1,1, 0.203, 10302.227, 366.664, 52825.296 23/01/15,02:12:14,04,11,1, 11.9,1,1, 0.203, 10302.218, 366.706, 52825.307 23/01/15,02:12:14,05,11,1, 11.9,1,1, 0.203, 10302.238, 366.686, 52825.272 23/01/15,02:12:14,06,11,1, 11.9,1,1, 0.203, 10302.246, 366.692, 52825.244 23/01/15,02:12:14,07,11,1, 11.9,1,1, 0.203, 10302.273, 366.697, 52825.252 23/01/15,02:12:14,08,11,1, 11.9,1,1, 0.203, 10302.294, 366.707, 52825.275 23/01/15,02:12:14,09,11,1, 11.9,1,1, 0.203, 10302.324, 366.706, 52825.257 23/01/15,02:12:14,10,11,1, 11.9,1,1, 0.203, 10302.329, 366.697, 52825.240 23/01/15,02:12:14,11,11,1, 11.9,1,1, 0.203, 10302.346, 366.736, 52825.237 23/01/15,02:12:14,12,11,1, 11.9,1,1, 0.203, 10302.355, 366.747, 52825.257 23/01/15,02:12:14,13,11,1, 11.9,1,1, 0.203, 10302.383, 366.751, 52825.221 23/01/15,02:12:14,14,11,1, 11.9,1,1, 0.203, 10302.385, 366.748, 52825.213 23/01/15,02:12:14,15,11,1, 11.9,1,1, 0.203, 10302.413, 366.749, 52825.227 23/01/15,02:12:14,16,11,1, 11.9,1,1, 0.203, 10302.402, 366.769, 52825.197 23/01/15,02:12:14,17,11,1, 11.9,1,1, 0.203, 10302.405, 366.773, 52825.214 23/01/15,02:12:14,18,11,1, 11.9,1,1, 0.203, 10302.451, 366.767, 52825.254 23/01/15,02:12:14,19,11,1, 11.9,1,1, 0.203, 10302.410, 366.784, 52825.210 23/01/15,02:12:15,00,10,1, 11.9,1,1, 0.199, 10302.405, 366.784, 52825.210 23/01/15,02:12:15,01,10,1, 11.9,1,1, 0.199, 10302.431, 366.788, 52825.192 23/01/15,02:12:15,02,10,1, 11.9,1,1, 0.199, 10302.451, 366.792, 52825.193 23/01/15,02:12:15,03,10,1, 11.9,1,1, 0.199, 10302.452, 366.810, 52825.175 23/01/15,02:12:15,04,10,1, 11.9,1,1, 0.199, 10302.453, 366.833, 52825.179 23/01/15,02:12:15,05,10,1, 11.9,1,1, 0.199, 10302.482, 366.830, 52825.186 23/01/15,02:12:15,06,10,1, 11.9,1,1, 0.199, 10302.497, 366.854, 52825.155 23/01/15,02:12:15,07,10,1, 11.9,1,1, 0.199, 10302.486, 366.855, 52825.149 23/01/15,02:12:15,08,10,1, 11.9,1,1, 0.199, 10302.493, 366.880, 52825.130 23/01/15,02:12:15,09,10,1, 11.9,1,1, 0.199, 10302.495, 366.895, 52825.111 23/01/15,02:12:15,10,10,1, 11.9,1,1, 0.199, 10302.520, 366.877, 52825.122 23/01/15,02:12:15,11,10,1, 11.9,1,1, 0.199, 10302.534, 366.897, 52825.121 23/01/15,02:12:15,12,10,1, 11.9,1,1, 0.199, 10302.539, 366.918, 52825.099 23/01/15,02:12:15,13,10,1, 11.9,1,1, 0.199, 10302.552, 366.944, 52825.139 23/01/15,02:12:15,14,10,1, 11.9,1,1, 0.199, 10302.562, 366.931, 52825.101 23/01/15,02:12:15,15,10,1, 11.9,1,1, 0.199, 10302.572, 366.955, 52825.100 23/01/15,02:12:15,16,10,1, 11.9,1,1, 0.199, 10302.583, 366.959, 52825.130 23/01/15,02:12:15,17,10,1, 11.9,1,1, 0.199, 10302.606, 366.957, 52825.146 23/01/15,02:12:15,18,10,1, 11.9,1,1, 0.199, 10302.606, 366.961, 52825.099 23/01/15,02:12:15,19,10,1, 11.9,1,1, 0.199, 10302.617, 366.940, 52825.100 23/01/15,02:12:16,00,10,1, 11.8,1,1, 0.205, 10302.614, 366.940, 52825.100 23/01/15,02:12:16,01,10,1, 11.8,1,1, 0.205, 10302.650, 366.959, 52825.120 23/01/15,02:12:16,02,10,1, 11.8,1,1, 0.205, 10302.650, 366.976, 52825.084 23/01/15,02:12:16,03,10,1, 11.8,1,1, 0.205, 10302.667, 367.016, 52825.052 23/01/15,02:12:16,04,10,1, 11.8,1,1, 0.205, 10302.645, 366.984, 52825.071 23/01/15,02:12:16,05,10,1, 11.8,1,1, 0.205, 10302.671, 366.998, 52825.068 23/01/15,02:12:16,06,10,1, 11.8,1,1, 0.205, 10302.667, 366.988, 52825.045 23/01/15,02:12:16,07,10,1, 11.8,1,1, 0.205, 10302.640, 367.009, 52825.049 23/01/15,02:12:16,08,10,1, 11.8,1,1, 0.205, 10302.689, 367.017, 52825.040 23/01/15,02:12:16,09,10,1, 11.8,1,1, 0.205, 10302.688, 367.000, 52825.049 23/01/15,02:12:16,10,10,1, 11.8,1,1, 0.205, 10302.676, 367.014, 52825.047 23/01/15,02:12:16,11,10,1, 11.8,1,1, 0.205, 10302.700, 366.999, 52825.030 23/01/15,02:12:16,12,10,1, 11.8,1,1, 0.205, 10302.697, 367.005, 52825.048 23/01/15,02:12:16,13,10,1, 11.8,1,1, 0.205, 10302.684, 367.008, 52825.020 23/01/15,02:12:16,14,10,1, 11.8,1,1, 0.205, 10302.699, 367.035, 52825.012 23/01/15,02:12:16,15,10,1, 11.8,1,1, 0.205, 10302.715, 367.029, 52824.974 23/01/15,02:12:16,16,10,1, 11.8,1,1, 0.205, 10302.698, 367.044, 52825.006 23/01/15,02:12:16,17,10,1, 11.8,1,1, 0.205, 10302.698, 367.054, 52825.007 23/01/15,02:12:16,18,10,1, 11.8,1,1, 0.205, 10302.716, 367.064, 52824.997 23/01/15,02:12:16,19,10,1, 11.8,1,1, 0.205, 10302.723, 367.066, 52824.999 23/01/15,02:12:17,00,10,1, 11.8,1,1, 0.203, 10302.722, 367.066, 52824.999 23/01/15,02:12:17,01,10,1, 11.8,1,1, 0.203, 10302.753, 367.066, 52824.978 23/01/15,02:12:17,02,10,1, 11.8,1,1, 0.203, 10302.766, 367.076, 52824.994 23/01/15,02:12:17,03,10,1, 11.8,1,1, 0.203, 10302.769, 367.087, 52824.995 23/01/15,02:12:17,04,10,1, 11.8,1,1, 0.203, 10302.763, 367.113, 52824.976 23/01/15,02:12:17,05,10,1, 11.8,1,1, 0.203, 10302.773, 367.125, 52824.969 23/01/15,02:12:17,06,10,1, 11.8,1,1, 0.203, 10302.779, 367.113, 52824.971 23/01/15,02:12:17,07,10,1, 11.8,1,1, 0.203, 10302.798, 367.144, 52824.962 23/01/15,02:12:17,08,10,1, 11.8,1,1, 0.203, 10302.814, 367.120, 52824.956 23/01/15,02:12:17,09,10,1, 11.8,1,1, 0.203, 10302.798, 367.159, 52824.978 23/01/15,02:12:17,10,10,1, 11.8,1,1, 0.203, 10302.810, 367.171, 52824.945 23/01/15,02:12:17,11,10,1, 11.8,1,1, 0.203, 10302.848, 367.157, 52824.947 23/01/15,02:12:17,12,10,1, 11.8,1,1, 0.203, 10302.849, 367.173, 52824.945 23/01/15,02:12:17,13,10,1, 11.8,1,1, 0.203, 10302.861, 367.186, 52824.964 23/01/15,02:12:17,14,10,1, 11.8,1,1, 0.203, 10302.857, 367.195, 52824.995 23/01/15,02:12:17,15,10,1, 11.8,1,1, 0.203, 10302.856, 367.191, 52824.941 23/01/15,02:12:17,16,10,1, 11.8,1,1, 0.203, 10302.895, 367.193, 52824.922 23/01/15,02:12:17,17,10,1, 11.8,1,1, 0.203, 10302.862, 367.198, 52824.937 23/01/15,02:12:17,18,10,1, 11.8,1,1, 0.203, 10302.901, 367.194, 52824.934 23/01/15,02:12:17,19,10,1, 11.8,1,1, 0.203, 10302.921, 367.225, 52824.931 23/01/15,02:12:18,00,11,1, 11.8,1,1, 0.204, 10302.914, 367.225, 52824.931 23/01/15,02:12:18,01,11,1, 11.8,1,1, 0.204, 10302.944, 367.234, 52824.928 23/01/15,02:12:18,02,11,1, 11.8,1,1, 0.204, 10302.907, 367.245, 52824.913 23/01/15,02:12:18,03,11,1, 11.8,1,1, 0.204, 10302.933, 367.211, 52824.948 23/01/15,02:12:18,04,11,1, 11.8,1,1, 0.204, 10302.937, 367.219, 52824.918 23/01/15,02:12:18,05,11,1, 11.8,1,1, 0.204, 10302.962, 367.229, 52824.901 23/01/15,02:12:18,06,11,1, 11.8,1,1, 0.204, 10302.955, 367.233, 52824.924 23/01/15,02:12:18,07,11,1, 11.8,1,1, 0.204, 10302.969, 367.223, 52824.914 23/01/15,02:12:18,08,11,1, 11.8,1,1, 0.204, 10302.970, 367.253, 52824.923 23/01/15,02:12:18,09,11,1, 11.8,1,1, 0.204, 10302.990, 367.235, 52824.917 23/01/15,02:12:18,10,11,1, 11.8,1,1, 0.204, 10302.988, 367.250, 52824.941 23/01/15,02:12:18,11,11,1, 11.8,1,1, 0.204, 10302.992, 367.261, 52824.849 23/01/15,02:12:18,12,11,1, 11.8,1,1, 0.204, 10303.016, 367.267, 52824.942 23/01/15,02:12:18,13,11,1, 11.8,1,1, 0.204, 10303.024, 367.259, 52824.898 23/01/15,02:12:18,14,11,1, 11.8,1,1, 0.204, 10303.043, 367.269, 52824.920 23/01/15,02:12:18,15,11,1, 11.8,1,1, 0.204, 10303.062, 367.275, 52824.920 23/01/15,02:12:18,16,11,1, 11.8,1,1, 0.204, 10303.022, 367.279, 52824.928 23/01/15,02:12:18,17,11,1, 11.8,1,1, 0.204, 10303.028, 367.285, 52824.919 23/01/15,02:12:18,18,11,1, 11.8,1,1, 0.204, 10303.068, 367.280, 52824.907 23/01/15,02:12:18,19,11,1, 11.8,1,1, 0.204, 10303.087, 367.286, 52824.871 23/01/15,02:12:19,00,10,1, 11.8,1,1, 0.202, 10303.081, 367.286, 52824.871 23/01/15,02:12:19,01,10,1, 11.8,1,1, 0.202, 10303.096, 367.316, 52824.919 23/01/15,02:12:19,02,10,1, 11.8,1,1, 0.202, 10303.097, 367.314, 52824.935 23/01/15,02:12:19,03,10,1, 11.8,1,1, 0.202, 10303.099, 367.327, 52824.901 23/01/15,02:12:19,04,10,1, 11.8,1,1, 0.202, 10303.097, 367.329, 52824.917 23/01/15,02:12:19,05,10,1, 11.8,1,1, 0.202, 10303.127, 367.308, 52824.878 23/01/15,02:12:19,06,10,1, 11.8,1,1, 0.202, 10303.110, 367.315, 52824.907 23/01/15,02:12:19,07,10,1, 11.8,1,1, 0.202, 10303.129, 367.336, 52824.914 23/01/15,02:12:19,08,10,1, 11.8,1,1, 0.202, 10303.150, 367.346, 52824.915 23/01/15,02:12:19,09,10,1, 11.8,1,1, 0.202, 10303.147, 367.341, 52824.913 23/01/15,02:12:19,10,10,1, 11.8,1,1, 0.202, 10303.144, 367.347, 52824.894 23/01/15,02:12:19,11,10,1, 11.8,1,1, 0.202, 10303.154, 367.334, 52824.910 23/01/15,02:12:19,12,10,1, 11.8,1,1, 0.202, 10303.166, 367.334, 52824.886 23/01/15,02:12:19,13,10,1, 11.8,1,1, 0.202, 10303.210, 367.362, 52824.857 23/01/15,02:12:19,14,10,1, 11.8,1,1, 0.202, 10303.187, 367.357, 52824.884 23/01/15,02:12:19,15,10,1, 11.8,1,1, 0.202, 10303.221, 367.364, 52824.869 23/01/15,02:12:19,16,10,1, 11.8,1,1, 0.202, 10303.219, 367.368, 52824.891 23/01/15,02:12:19,17,10,1, 11.8,1,1, 0.202, 10303.241, 367.369, 52824.905 23/01/15,02:12:19,18,10,1, 11.8,1,1, 0.202, 10303.239, 367.362, 52824.878 23/01/15,02:12:19,19,10,1, 11.8,1,1, 0.202, 10303.252, 367.355, 52824.888 23/01/15,02:12:20,00,10,1, 11.9,1,1, 0.201, 10303.248, 367.355, 52824.888 23/01/15,02:12:20,01,10,1, 11.9,1,1, 0.201, 10303.252, 367.355, 52824.889 23/01/15,02:12:20,02,10,1, 11.9,1,1, 0.201, 10303.270, 367.366, 52824.886 23/01/15,02:12:20,03,10,1, 11.9,1,1, 0.201, 10303.272, 367.379, 52824.913 23/01/15,02:12:20,04,10,1, 11.9,1,1, 0.201, 10303.278, 367.385, 52824.908 23/01/15,02:12:20,05,10,1, 11.9,1,1, 0.201, 10303.298, 367.380, 52824.891 23/01/15,02:12:20,06,10,1, 11.9,1,1, 0.201, 10303.305, 367.370, 52824.920 23/01/15,02:12:20,07,10,1, 11.9,1,1, 0.201, 10303.306, 367.428, 52824.920 23/01/15,02:12:20,08,10,1, 11.9,1,1, 0.201, 10303.317, 367.421, 52824.927 23/01/15,02:12:20,09,10,1, 11.9,1,1, 0.201, 10303.332, 367.397, 52824.932 23/01/15,02:12:20,10,10,1, 11.9,1,1, 0.201, 10303.343, 367.414, 52824.912 23/01/15,02:12:20,11,10,1, 11.9,1,1, 0.201, 10303.345, 367.415, 52824.892 23/01/15,02:12:20,12,10,1, 11.9,1,1, 0.201, 10303.355, 367.421, 52824.932 23/01/15,02:12:20,13,10,1, 11.9,1,1, 0.201, 10303.372, 367.426, 52824.895 23/01/15,02:12:20,14,10,1, 11.9,1,1, 0.201, 10303.399, 367.425, 52824.697 23/01/15,02:12:20,15,10,1, 11.9,1,1, 0.201, 10303.386, 367.448, 52824.888 23/01/15,02:12:20,16,10,1, 11.9,1,1, 0.201, 10303.377, 367.430, 52824.923 23/01/15,02:12:20,17,10,1, 11.9,1,1, 0.201, 10303.409, 367.442, 52824.960 23/01/15,02:12:20,18,10,1, 11.9,1,1, 0.201, 10303.418, 367.428, 52824.907 23/01/15,02:12:20,19,10,1, 11.9,1,1, 0.201, 10303.429, 367.450, 52824.947 23/01/15,02:12:21,00,10,1, 11.8,1,1, 0.201, 10303.423, 367.450, 52824.947 23/01/15,02:12:21,01,10,1, 11.8,1,1, 0.201, 10303.441, 367.474, 52824.963 23/01/15,02:12:21,02,10,1, 11.8,1,1, 0.201, 10303.441, 367.453, 52824.918 23/01/15,02:12:21,03,10,1, 11.8,1,1, 0.201, 10303.446, 367.492, 52824.936 23/01/15,02:12:21,04,10,1, 11.8,1,1, 0.201, 10303.455, 367.507, 52824.943 23/01/15,02:12:21,05,10,1, 11.8,1,1, 0.201, 10303.462, 367.504, 52824.923 23/01/15,02:12:21,06,10,1, 11.8,1,1, 0.201, 10303.500, 367.514, 52824.985 23/01/15,02:12:21,07,10,1, 11.8,1,1, 0.201, 10303.491, 367.527, 52824.948 23/01/15,02:12:21,08,10,1, 11.8,1,1, 0.201, 10303.523, 367.531, 52825.001 23/01/15,02:12:21,09,10,1, 11.8,1,1, 0.201, 10303.477, 367.543, 52824.967 23/01/15,02:12:21,10,10,1, 11.8,1,1, 0.201, 10303.530, 367.542, 52824.954 23/01/15,02:12:21,11,10,1, 11.8,1,1, 0.201, 10303.503, 367.547, 52824.951 23/01/15,02:12:21,12,10,1, 11.8,1,1, 0.201, 10303.531, 367.583, 52824.999 23/01/15,02:12:21,13,10,1, 11.8,1,1, 0.201, 10303.557, 367.581, 52825.008 23/01/15,02:12:21,14,10,1, 11.8,1,1, 0.201, 10303.548, 367.569, 52824.962 23/01/15,02:12:21,15,10,1, 11.8,1,1, 0.201, 10303.546, 367.585, 52824.972 23/01/15,02:12:21,16,10,1, 11.8,1,1, 0.201, 10303.573, 367.578, 52824.999 23/01/15,02:12:21,17,10,1, 11.8,1,1, 0.201, 10303.582, 367.594, 52824.989 23/01/15,02:12:21,18,10,1, 11.8,1,1, 0.201, 10303.573, 367.628, 52824.988 23/01/15,02:12:21,19,10,1, 11.8,1,1, 0.201, 10303.604, 367.648, 52824.975 23/01/15,02:12:22,00,10,1, 11.8,1,1, 0.199, 10303.599, 367.648, 52824.975 23/01/15,02:12:22,01,10,1, 11.8,1,1, 0.199, 10303.613, 367.665, 52825.024 23/01/15,02:12:22,02,10,1, 11.8,1,1, 0.199, 10303.636, 367.647, 52825.029 23/01/15,02:12:22,03,10,1, 11.8,1,1, 0.199, 10303.635, 367.645, 52825.041 23/01/15,02:12:22,04,10,1, 11.8,1,1, 0.199, 10303.649, 367.646, 52825.035 23/01/15,02:12:22,05,10,1, 11.8,1,1, 0.199, 10303.667, 367.683, 52825.068 23/01/15,02:12:22,06,10,1, 11.8,1,1, 0.199, 10303.671, 367.672, 52825.053 23/01/15,02:12:22,07,10,1, 11.8,1,1, 0.199, 10303.657, 367.714, 52825.055 23/01/15,02:12:22,08,10,1, 11.8,1,1, 0.199, 10303.704, 367.747, 52825.082 23/01/15,02:12:22,09,10,1, 11.8,1,1, 0.199, 10303.708, 367.721, 52825.062 23/01/15,02:12:22,10,10,1, 11.8,1,1, 0.199, 10303.730, 367.743, 52825.054 23/01/15,02:12:22,11,10,1, 11.8,1,1, 0.199, 10303.745, 367.742, 52825.087 23/01/15,02:12:22,12,10,1, 11.8,1,1, 0.199, 10303.747, 367.728, 52825.095 23/01/15,02:12:22,13,10,1, 11.8,1,1, 0.199, 10303.754, 367.723, 52825.099 23/01/15,02:12:22,14,10,1, 11.8,1,1, 0.199, 10303.755, 367.728, 52825.058 23/01/15,02:12:22,15,10,1, 11.8,1,1, 0.199, 10303.763, 367.749, 52825.086 23/01/15,02:12:22,16,10,1, 11.8,1,1, 0.199, 10303.761, 367.757, 52825.067 23/01/15,02:12:22,17,10,1, 11.8,1,1, 0.199, 10303.777, 367.777, 52825.103 23/01/15,02:12:22,18,10,1, 11.8,1,1, 0.199, 10303.782, 367.781, 52825.239 23/01/15,02:12:22,19,10,1, 11.8,1,1, 0.199, 10303.821, 367.798, 52825.155 23/01/15,02:12:23,00,10,1, 11.8,1,1, 0.199, 10303.816, 367.798, 52825.155 23/01/15,02:12:23,01,10,1, 11.8,1,1, 0.199, 10303.805, 367.801, 52825.133 23/01/15,02:12:23,02,10,1, 11.8,1,1, 0.199, 10303.824, 367.809, 52825.142 23/01/15,02:12:23,03,10,1, 11.8,1,1, 0.199, 10303.809, 367.831, 52825.124 23/01/15,02:12:23,04,10,1, 11.8,1,1, 0.199, 10303.863, 367.835, 52824.969 23/01/15,02:12:23,05,10,1, 11.8,1,1, 0.199, 10303.819, 367.861, 52825.199 23/01/15,02:12:23,06,10,1, 11.8,1,1, 0.199, 10303.875, 367.851, 52825.019 23/01/15,02:12:23,07,10,1, 11.8,1,1, 0.199, 10303.805, 367.877, 52825.166 23/01/15,02:12:23,08,10,1, 11.8,1,1, 0.199, 10303.831, 367.921, 52825.176 23/01/15,02:12:23,09,10,1, 11.8,1,1, 0.199, 10303.838, 367.891, 52825.169 23/01/15,02:12:23,10,10,1, 11.8,1,1, 0.199, 10303.847, 367.890, 52825.149 23/01/15,02:12:23,11,10,1, 11.8,1,1, 0.199, 10303.859, 367.904, 52825.166 23/01/15,02:12:23,12,10,1, 11.8,1,1, 0.199, 10303.839, 367.928, 52825.175 23/01/15,02:12:23,13,10,1, 11.8,1,1, 0.199, 10303.855, 367.928, 52825.197 23/01/15,02:12:23,14,10,1, 11.8,1,1, 0.199, 10303.872, 367.941, 52825.186 23/01/15,02:12:23,15,10,1, 11.8,1,1, 0.199, 10303.873, 367.954, 52825.227 23/01/15,02:12:23,16,10,1, 11.8,1,1, 0.199, 10303.857, 367.940, 52825.191 23/01/15,02:12:23,17,10,1, 11.8,1,1, 0.199, 10303.869, 367.959, 52825.225 23/01/15,02:12:23,18,10,1, 11.8,1,1, 0.199, 10303.862, 367.965, 52825.202 23/01/15,02:12:23,19,10,1, 11.8,1,1, 0.199, 10303.878, 367.985, 52825.244 23/01/15,02:12:24,00,10,1, 11.9,1,1, 0.202, 10303.874, 367.985, 52825.244 23/01/15,02:12:24,01,10,1, 11.9,1,1, 0.202, 10303.879, 368.001, 52825.236 23/01/15,02:12:24,02,10,1, 11.9,1,1, 0.202, 10303.894, 367.976, 52825.215 23/01/15,02:12:24,03,10,1, 11.9,1,1, 0.202, 10303.869, 368.005, 52825.217 23/01/15,02:12:24,04,10,1, 11.9,1,1, 0.202, 10303.894, 367.999, 52825.251 23/01/15,02:12:24,05,10,1, 11.9,1,1, 0.202, 10303.894, 368.002, 52825.235 23/01/15,02:12:24,06,10,1, 11.9,1,1, 0.202, 10303.879, 368.008, 52825.220 23/01/15,02:12:24,07,10,1, 11.9,1,1, 0.202, 10303.872, 368.027, 52825.261 23/01/15,02:12:24,08,10,1, 11.9,1,1, 0.202, 10303.893, 368.028, 52825.272 23/01/15,02:12:24,09,10,1, 11.9,1,1, 0.202, 10303.865, 368.013, 52825.254 23/01/15,02:12:24,10,10,1, 11.9,1,1, 0.202, 10303.871, 368.033, 52825.262 23/01/15,02:12:24,11,10,1, 11.9,1,1, 0.202, 10303.874, 368.055, 52825.288 23/01/15,02:12:24,12,10,1, 11.9,1,1, 0.202, 10303.868, 368.056, 52825.280 23/01/15,02:12:24,13,10,1, 11.9,1,1, 0.202, 10303.860, 368.061, 52825.305 23/01/15,02:12:24,14,10,1, 11.9,1,1, 0.202, 10303.847, 368.081, 52825.294 23/01/15,02:12:24,15,10,1, 11.9,1,1, 0.202, 10303.839, 368.088, 52825.321 23/01/15,02:12:24,16,10,1, 11.9,1,1, 0.202, 10303.846, 368.099, 52825.295 23/01/15,02:12:24,17,10,1, 11.9,1,1, 0.202, 10303.872, 368.126, 52825.340 23/01/15,02:12:24,18,10,1, 11.9,1,1, 0.202, 10303.854, 368.121, 52825.337 23/01/15,02:12:24,19,10,1, 11.9,1,1, 0.202, 10303.824, 368.138, 52825.363 23/01/15,02:12:25,00,10,1, 11.8,1,1, 0.200, 10303.824, 368.138, 52825.363 23/01/15,02:12:25,01,10,1, 11.8,1,1, 0.200, 10303.834, 368.177, 52825.361 23/01/15,02:12:25,02,10,1, 11.8,1,1, 0.200, 10303.824, 368.158, 52825.396 23/01/15,02:12:25,03,10,1, 11.8,1,1, 0.200, 10303.860, 368.211, 52825.400 23/01/15,02:12:25,04,10,1, 11.8,1,1, 0.200, 10303.850, 368.192, 52825.379 23/01/15,02:12:25,05,10,1, 11.8,1,1, 0.200, 10303.826, 368.220, 52825.399 23/01/15,02:12:25,06,10,1, 11.8,1,1, 0.200, 10303.844, 368.242, 52825.432 23/01/15,02:12:25,07,10,1, 11.8,1,1, 0.200, 10303.843, 368.267, 52825.434 23/01/15,02:12:25,08,10,1, 11.8,1,1, 0.200, 10303.843, 368.287, 52825.442 23/01/15,02:12:25,09,10,1, 11.8,1,1, 0.200, 10303.851, 368.282, 52825.454 23/01/15,02:12:25,10,10,1, 11.8,1,1, 0.200, 10303.849, 368.341, 52825.472 23/01/15,02:12:25,11,10,1, 11.8,1,1, 0.200, 10303.853, 368.327, 52825.465 23/01/15,02:12:25,12,10,1, 11.8,1,1, 0.200, 10303.876, 368.344, 52825.490 23/01/15,02:12:25,13,10,1, 11.8,1,1, 0.200, 10303.865, 368.377, 52825.501 23/01/15,02:12:25,14,10,1, 11.8,1,1, 0.200, 10303.880, 368.384, 52825.538 23/01/15,02:12:25,15,10,1, 11.8,1,1, 0.200, 10303.893, 368.370, 52825.508 23/01/15,02:12:25,16,10,1, 11.8,1,1, 0.200, 10303.897, 368.413, 52825.525 23/01/15,02:12:25,17,10,1, 11.8,1,1, 0.200, 10303.889, 368.441, 52825.529 23/01/15,02:12:25,18,10,1, 11.8,1,1, 0.200, 10303.898, 368.456, 52825.536 23/01/15,02:12:25,19,10,1, 11.8,1,1, 0.200, 10303.911, 368.480, 52825.526 23/01/15,02:12:26,00,10,1, 11.9,1,1, 0.202, 10303.907, 368.480, 52825.526 23/01/15,02:12:26,01,10,1, 11.9,1,1, 0.202, 10303.922, 368.528, 52825.564 23/01/15,02:12:26,02,10,1, 11.9,1,1, 0.202, 10303.904, 368.561, 52825.587 23/01/15,02:12:26,03,10,1, 11.9,1,1, 0.202, 10303.922, 368.572, 52825.570 23/01/15,02:12:26,04,10,1, 11.9,1,1, 0.202, 10303.942, 368.601, 52825.581 23/01/15,02:12:26,05,10,1, 11.9,1,1, 0.202, 10303.981, 368.611, 52825.623 23/01/15,02:12:26,06,10,1, 11.9,1,1, 0.202, 10303.961, 368.635, 52825.602 23/01/15,02:12:26,07,10,1, 11.9,1,1, 0.202, 10303.950, 368.659, 52825.469 23/01/15,02:12:26,08,10,1, 11.9,1,1, 0.202, 10304.002, 368.683, 52825.676 23/01/15,02:12:26,09,10,1, 11.9,1,1, 0.202, 10304.004, 368.696, 52825.604 23/01/15,02:12:26,10,10,1, 11.9,1,1, 0.202, 10304.008, 368.710, 52825.616 23/01/15,02:12:26,11,10,1, 11.9,1,1, 0.202, 10304.015, 368.727, 52825.669 23/01/15,02:12:26,12,10,1, 11.9,1,1, 0.202, 10304.017, 368.735, 52825.668 23/01/15,02:12:26,13,10,1, 11.9,1,1, 0.202, 10303.993, 368.773, 52825.684 23/01/15,02:12:26,14,10,1, 11.9,1,1, 0.202, 10304.017, 368.769, 52825.690 23/01/15,02:12:26,15,10,1, 11.9,1,1, 0.202, 10304.050, 368.799, 52825.686 23/01/15,02:12:26,16,10,1, 11.9,1,1, 0.202, 10304.047, 368.819, 52825.696 23/01/15,02:12:26,17,10,1, 11.9,1,1, 0.202, 10304.060, 368.811, 52825.711 23/01/15,02:12:26,18,10,1, 11.9,1,1, 0.202, 10304.076, 368.854, 52825.681 23/01/15,02:12:26,19,10,1, 11.9,1,1, 0.202, 10304.095, 368.861, 52825.706 23/01/15,02:12:27,00,10,1, 11.8,1,1, 0.200, 10304.091, 368.861, 52825.706 23/01/15,02:12:27,01,10,1, 11.8,1,1, 0.200, 10304.121, 368.906, 52825.710 23/01/15,02:12:27,02,10,1, 11.8,1,1, 0.200, 10304.111, 368.931, 52825.751 23/01/15,02:12:27,03,10,1, 11.8,1,1, 0.200, 10304.135, 368.910, 52825.739 23/01/15,02:12:27,04,10,1, 11.8,1,1, 0.200, 10304.137, 368.952, 52825.785 23/01/15,02:12:27,05,10,1, 11.8,1,1, 0.200, 10304.155, 368.977, 52825.744 23/01/15,02:12:27,06,10,1, 11.8,1,1, 0.200, 10304.120, 368.988, 52825.792 23/01/15,02:12:27,07,10,1, 11.8,1,1, 0.200, 10304.144, 368.986, 52825.754 23/01/15,02:12:27,08,10,1, 11.8,1,1, 0.200, 10304.152, 369.010, 52825.779 23/01/15,02:12:27,09,10,1, 11.8,1,1, 0.200, 10304.157, 369.017, 52825.786 23/01/15,02:12:27,10,10,1, 11.8,1,1, 0.200, 10304.174, 369.062, 52825.781 23/01/15,02:12:27,11,10,1, 11.8,1,1, 0.200, 10304.176, 369.075, 52825.784 23/01/15,02:12:27,12,10,1, 11.8,1,1, 0.200, 10304.165, 369.065, 52825.785 23/01/15,02:12:27,13,10,1, 11.8,1,1, 0.200, 10304.200, 369.118, 52825.829 23/01/15,02:12:27,14,10,1, 11.8,1,1, 0.200, 10304.187, 369.117, 52825.811 23/01/15,02:12:27,15,10,1, 11.8,1,1, 0.200, 10304.189, 369.142, 52825.815 23/01/15,02:12:27,16,10,1, 11.8,1,1, 0.200, 10304.199, 369.155, 52825.846 23/01/15,02:12:27,17,10,1, 11.8,1,1, 0.200, 10304.184, 369.186, 52825.845 23/01/15,02:12:27,18,10,1, 11.8,1,1, 0.200, 10304.212, 369.193, 52825.877 23/01/15,02:12:27,19,10,1, 11.8,1,1, 0.200, 10304.224, 369.192, 52825.852 23/01/15,02:12:28,00,10,1, 11.9,1,1, 0.202, 10304.216, 369.192, 52825.852 23/01/15,02:12:28,01,10,1, 11.9,1,1, 0.202, 10304.247, 369.236, 52825.874 23/01/15,02:12:28,02,10,1, 11.9,1,1, 0.202, 10304.260, 369.257, 52825.925 23/01/15,02:12:28,03,10,1, 11.9,1,1, 0.202, 10304.265, 369.260, 52825.841 23/01/15,02:12:28,04,10,1, 11.9,1,1, 0.202, 10304.242, 369.256, 52825.945 23/01/15,02:12:28,05,10,1, 11.9,1,1, 0.202, 10304.270, 369.303, 52825.939 23/01/15,02:12:28,06,10,1, 11.9,1,1, 0.202, 10304.308, 369.312, 52825.894 23/01/15,02:12:28,07,10,1, 11.9,1,1, 0.202, 10304.302, 369.292, 52825.924 23/01/15,02:12:28,08,10,1, 11.9,1,1, 0.202, 10304.328, 369.284, 52825.892 23/01/15,02:12:28,09,10,1, 11.9,1,1, 0.202, 10304.357, 369.305, 52825.968 23/01/15,02:12:28,10,10,1, 11.9,1,1, 0.202, 10304.352, 369.300, 52825.812 23/01/15,02:12:28,11,10,1, 11.9,1,1, 0.202, 10304.329, 369.306, 52826.040 23/01/15,02:12:28,12,10,1, 11.9,1,1, 0.202, 10304.321, 369.337, 52826.004 23/01/15,02:12:28,13,10,1, 11.9,1,1, 0.202, 10304.351, 369.350, 52825.965 23/01/15,02:12:28,14,10,1, 11.9,1,1, 0.202, 10304.350, 369.338, 52825.949 23/01/15,02:12:28,15,10,1, 11.9,1,1, 0.202, 10304.372, 369.343, 52825.949 23/01/15,02:12:28,16,10,1, 11.9,1,1, 0.202, 10304.348, 369.344, 52825.889 23/01/15,02:12:28,17,10,1, 11.9,1,1, 0.202, 10304.355, 369.359, 52825.953 23/01/15,02:12:28,18,10,1, 11.9,1,1, 0.202, 10304.373, 369.370, 52825.934 23/01/15,02:12:28,19,10,1, 11.9,1,1, 0.202, 10304.361, 369.378, 52825.931 23/01/15,02:12:29,00,10,1, 11.8,1,1, 0.202, 10304.358, 369.378, 52825.931 23/01/15,02:12:29,01,10,1, 11.8,1,1, 0.202, 10304.398, 369.371, 52825.936 23/01/15,02:12:29,02,10,1, 11.8,1,1, 0.202, 10304.406, 369.376, 52825.941 23/01/15,02:12:29,03,10,1, 11.8,1,1, 0.202, 10304.408, 369.386, 52825.986 23/01/15,02:12:29,04,10,1, 11.8,1,1, 0.202, 10304.413, 369.390, 52825.980 23/01/15,02:12:29,05,10,1, 11.8,1,1, 0.202, 10304.414, 369.389, 52825.995 23/01/15,02:12:29,06,10,1, 11.8,1,1, 0.202, 10304.414, 369.403, 52826.007 23/01/15,02:12:29,07,10,1, 11.8,1,1, 0.202, 10304.406, 369.409, 52825.993 23/01/15,02:12:29,08,10,1, 11.8,1,1, 0.202, 10304.435, 369.396, 52825.972 23/01/15,02:12:29,09,10,1, 11.8,1,1, 0.202, 10304.446, 369.416, 52826.007 23/01/15,02:12:29,10,10,1, 11.8,1,1, 0.202, 10304.429, 369.411, 52825.962 23/01/15,02:12:29,11,10,1, 11.8,1,1, 0.202, 10304.437, 369.413, 52825.960 23/01/15,02:12:29,12,10,1, 11.8,1,1, 0.202, 10304.427, 369.435, 52825.970 23/01/15,02:12:29,13,10,1, 11.8,1,1, 0.202, 10304.447, 369.451, 52825.996 23/01/15,02:12:29,14,10,1, 11.8,1,1, 0.202, 10304.434, 369.435, 52826.045 23/01/15,02:12:29,15,10,1, 11.8,1,1, 0.202, 10304.431, 369.468, 52826.026 23/01/15,02:12:29,16,10,1, 11.8,1,1, 0.202, 10304.450, 369.488, 52826.016 23/01/15,02:12:29,17,10,1, 11.8,1,1, 0.202, 10304.436, 369.475, 52826.019 23/01/15,02:12:29,18,10,1, 11.8,1,1, 0.202, 10304.465, 369.530, 52826.038 23/01/15,02:12:29,19,10,1, 11.8,1,1, 0.202, 10304.445, 369.491, 52826.046 23/01/15,02:12:30,00,10,1, 11.8,1,1, 0.199, 10304.441, 369.491, 52826.046 23/01/15,02:12:30,01,10,1, 11.8,1,1, 0.199, 10304.441, 369.515, 52826.067 23/01/15,02:12:30,02,10,1, 11.8,1,1, 0.199, 10304.448, 369.522, 52826.028 23/01/15,02:12:30,03,10,1, 11.8,1,1, 0.199, 10304.453, 369.546, 52826.098 23/01/15,02:12:30,04,10,1, 11.8,1,1, 0.199, 10304.426, 369.544, 52826.068 23/01/15,02:12:30,05,10,1, 11.8,1,1, 0.199, 10304.444, 369.567, 52826.078 23/01/15,02:12:30,06,10,1, 11.8,1,1, 0.199, 10304.424, 369.566, 52826.100 23/01/15,02:12:30,07,10,1, 11.8,1,1, 0.199, 10304.446, 369.609, 52826.129 23/01/15,02:12:30,08,10,1, 11.8,1,1, 0.199, 10304.439, 369.617, 52826.104 23/01/15,02:12:30,09,10,1, 11.8,1,1, 0.199, 10304.454, 369.621, 52826.103 23/01/15,02:12:30,10,10,1, 11.8,1,1, 0.199, 10304.447, 369.637, 52826.142 23/01/15,02:12:30,11,10,1, 11.8,1,1, 0.199, 10304.436, 369.659, 52826.135 23/01/15,02:12:30,12,10,1, 11.8,1,1, 0.199, 10304.448, 369.679, 52826.193 23/01/15,02:12:30,13,10,1, 11.8,1,1, 0.199, 10304.449, 369.672, 52826.182 23/01/15,02:12:30,14,10,1, 11.8,1,1, 0.199, 10304.450, 369.689, 52826.176 23/01/15,02:12:30,15,10,1, 11.8,1,1, 0.199, 10304.478, 369.725, 52826.186 23/01/15,02:12:30,16,10,1, 11.8,1,1, 0.199, 10304.474, 369.736, 52826.203 23/01/15,02:12:30,17,10,1, 11.8,1,1, 0.199, 10304.483, 369.721, 52826.204 23/01/15,02:12:30,18,10,1, 11.8,1,1, 0.199, 10304.504, 369.712, 52826.244 23/01/15,02:12:30,19,10,1, 11.8,1,1, 0.199, 10304.511, 369.729, 52826.198 23/01/15,02:12:31,00,10,1, 11.9,1,1, 0.202, 10304.508, 369.729, 52826.198 23/01/15,02:12:31,01,10,1, 11.9,1,1, 0.202, 10304.531, 369.770, 52826.259 23/01/15,02:12:31,02,10,1, 11.9,1,1, 0.202, 10304.515, 369.739, 52826.236 23/01/15,02:12:31,03,10,1, 11.9,1,1, 0.202, 10304.549, 369.741, 52826.275 23/01/15,02:12:31,04,10,1, 11.9,1,1, 0.202, 10304.531, 369.751, 52826.235 23/01/15,02:12:31,05,10,1, 11.9,1,1, 0.202, 10304.565, 369.745, 52826.239 23/01/15,02:12:31,06,10,1, 11.9,1,1, 0.202, 10304.564, 369.765, 52826.254 23/01/15,02:12:31,07,10,1, 11.9,1,1, 0.202, 10304.531, 369.739, 52826.250 23/01/15,02:12:31,08,10,1, 11.9,1,1, 0.202, 10304.541, 369.756, 52826.284 23/01/15,02:12:31,09,10,1, 11.9,1,1, 0.202, 10304.573, 369.800, 52826.307 23/01/15,02:12:31,10,10,1, 11.9,1,1, 0.202, 10304.574, 369.772, 52826.299 23/01/15,02:12:31,11,10,1, 11.9,1,1, 0.202, 10304.565, 369.794, 52826.353 23/01/15,02:12:31,12,10,1, 11.9,1,1, 0.202, 10304.585, 369.763, 52826.301 23/01/15,02:12:31,13,10,1, 11.9,1,1, 0.202, 10304.566, 369.794, 52826.326 23/01/15,02:12:31,14,10,1, 11.9,1,1, 0.202, 10304.608, 369.765, 52826.341 23/01/15,02:12:31,15,10,1, 11.9,1,1, 0.202, 10304.585, 369.788, 52826.332 23/01/15,02:12:31,16,10,1, 11.9,1,1, 0.202, 10304.571, 369.801, 52826.362 23/01/15,02:12:31,17,10,1, 11.9,1,1, 0.202, 10304.599, 369.792, 52826.362 23/01/15,02:12:31,18,10,1, 11.9,1,1, 0.202, 10304.592, 369.797, 52826.347 23/01/15,02:12:31,19,10,1, 11.9,1,1, 0.202, 10304.588, 369.786, 52826.356 23/01/15,02:12:32,00,10,1, 11.8,1,1, 0.202, 10304.583, 369.786, 52826.356 23/01/15,02:12:32,01,10,1, 11.8,1,1, 0.202, 10304.607, 369.777, 52826.343 23/01/15,02:12:32,02,10,1, 11.8,1,1, 0.202, 10304.578, 369.789, 52826.360 23/01/15,02:12:32,03,10,1, 11.8,1,1, 0.202, 10304.596, 369.813, 52826.369 23/01/15,02:12:32,04,10,1, 11.8,1,1, 0.202, 10304.578, 369.814, 52826.368 23/01/15,02:12:32,05,10,1, 11.8,1,1, 0.202, 10304.589, 369.822, 52826.397 23/01/15,02:12:32,06,10,1, 11.8,1,1, 0.202, 10304.546, 369.809, 52826.346 23/01/15,02:12:32,07,10,1, 11.8,1,1, 0.202, 10304.549, 369.797, 52826.373 23/01/15,02:12:32,08,10,1, 11.8,1,1, 0.202, 10304.553, 369.806, 52826.350 23/01/15,02:12:32,09,10,1, 11.8,1,1, 0.202, 10304.539, 369.797, 52826.399 23/01/15,02:12:32,10,10,1, 11.8,1,1, 0.202, 10304.515, 369.813, 52826.410 23/01/15,02:12:32,11,10,1, 11.8,1,1, 0.202, 10304.541, 369.804, 52826.387 23/01/15,02:12:32,12,10,1, 11.8,1,1, 0.202, 10304.503, 369.790, 52826.396 23/01/15,02:12:32,13,10,1, 11.8,1,1, 0.202, 10304.502, 369.790, 52826.420 23/01/15,02:12:32,14,10,1, 11.8,1,1, 0.202, 10304.474, 369.788, 52826.417 23/01/15,02:12:32,15,10,1, 11.8,1,1, 0.202, 10304.484, 369.753, 52826.389 23/01/15,02:12:32,16,10,1, 11.8,1,1, 0.202, 10304.464, 369.752, 52826.414 23/01/15,02:12:32,17,10,1, 11.8,1,1, 0.202, 10304.474, 369.747, 52826.390 23/01/15,02:12:32,18,10,1, 11.8,1,1, 0.202, 10304.436, 369.743, 52826.277 23/01/15,02:12:32,19,10,1, 11.8,1,1, 0.202, 10304.426, 369.729, 52826.459 23/01/15,02:12:33,00,10,1, 11.8,1,1, 0.201, 10304.425, 369.729, 52826.459 23/01/15,02:12:33,01,10,1, 11.8,1,1, 0.201, 10304.371, 369.720, 52826.449 23/01/15,02:12:33,02,10,1, 11.8,1,1, 0.201, 10304.382, 369.722, 52826.438 23/01/15,02:12:33,03,10,1, 11.8,1,1, 0.201, 10304.369, 369.698, 52826.424 23/01/15,02:12:33,04,10,1, 11.8,1,1, 0.201, 10304.348, 369.681, 52826.412 23/01/15,02:12:33,05,10,1, 11.8,1,1, 0.201, 10304.340, 369.670, 52826.419 23/01/15,02:12:33,06,10,1, 11.8,1,1, 0.201, 10304.344, 369.705, 52826.453 23/01/15,02:12:33,07,10,1, 11.8,1,1, 0.201, 10304.316, 369.689, 52826.430 23/01/15,02:12:33,08,10,1, 11.8,1,1, 0.201, 10304.306, 369.661, 52826.438 23/01/15,02:12:33,09,10,1, 11.8,1,1, 0.201, 10304.288, 369.667, 52826.444 23/01/15,02:12:33,10,10,1, 11.8,1,1, 0.201, 10304.253, 369.644, 52826.421 23/01/15,02:12:33,11,10,1, 11.8,1,1, 0.201, 10304.228, 369.648, 52826.462 23/01/15,02:12:33,12,10,1, 11.8,1,1, 0.201, 10304.216, 369.666, 52826.600 23/01/15,02:12:33,13,10,1, 11.8,1,1, 0.201, 10304.171, 369.653, 52826.473 23/01/15,02:12:33,14,10,1, 11.8,1,1, 0.201, 10304.137, 369.647, 52826.506 23/01/15,02:12:33,15,10,1, 11.8,1,1, 0.201, 10304.146, 369.653, 52826.482 23/01/15,02:12:33,16,10,1, 11.8,1,1, 0.201, 10304.118, 369.645, 52826.458 23/01/15,02:12:33,17,10,1, 11.8,1,1, 0.201, 10304.104, 369.654, 52826.505 23/01/15,02:12:33,18,10,1, 11.8,1,1, 0.201, 10304.088, 369.621, 52826.493 23/01/15,02:12:33,19,10,1, 11.8,1,1, 0.201, 10304.056, 369.645, 52826.536 23/01/15,02:12:34,00,10,1, 11.9,1,1, 0.202, 10304.049, 369.645, 52826.536 23/01/15,02:12:34,01,10,1, 11.9,1,1, 0.202, 10304.023, 369.626, 52826.500 23/01/15,02:12:34,02,10,1, 11.9,1,1, 0.202, 10304.008, 369.640, 52826.518 23/01/15,02:12:34,03,10,1, 11.9,1,1, 0.202, 10303.968, 369.594, 52826.524 23/01/15,02:12:34,04,10,1, 11.9,1,1, 0.202, 10303.977, 369.648, 52826.551 23/01/15,02:12:34,05,10,1, 11.9,1,1, 0.202, 10303.964, 369.642, 52826.531 23/01/15,02:12:34,06,10,1, 11.9,1,1, 0.202, 10303.945, 369.635, 52826.508 23/01/15,02:12:34,07,10,1, 11.9,1,1, 0.202, 10303.927, 369.665, 52826.555 23/01/15,02:12:34,08,10,1, 11.9,1,1, 0.202, 10303.896, 369.663, 52826.655 23/01/15,02:12:34,09,10,1, 11.9,1,1, 0.202, 10303.938, 369.652, 52826.518 23/01/15,02:12:34,10,10,1, 11.9,1,1, 0.202, 10303.914, 369.661, 52826.642 23/01/15,02:12:34,11,10,1, 11.9,1,1, 0.202, 10303.881, 369.665, 52826.592 23/01/15,02:12:34,12,10,1, 11.9,1,1, 0.202, 10303.888, 369.667, 52826.610 23/01/15,02:12:34,13,10,1, 11.9,1,1, 0.202, 10303.873, 369.662, 52826.611 23/01/15,02:12:34,14,10,1, 11.9,1,1, 0.202, 10303.850, 369.664, 52826.701 23/01/15,02:12:34,15,10,1, 11.9,1,1, 0.202, 10303.849, 369.684, 52826.558 23/01/15,02:12:34,16,10,1, 11.9,1,1, 0.202, 10303.823, 369.665, 52826.585 23/01/15,02:12:34,17,10,1, 11.9,1,1, 0.202, 10303.853, 369.646, 52826.613 23/01/15,02:12:34,18,10,1, 11.9,1,1, 0.202, 10303.850, 369.652, 52826.621 23/01/15,02:12:34,19,10,1, 11.9,1,1, 0.202, 10303.822, 369.687, 52826.630 23/01/15,02:12:35,00,10,1, 11.9,1,1, 0.201, 10303.816, 369.687, 52826.630 23/01/15,02:12:35,01,10,1, 11.9,1,1, 0.201, 10303.800, 369.676, 52826.648 23/01/15,02:12:35,02,10,1, 11.9,1,1, 0.201, 10303.797, 369.660, 52826.683 23/01/15,02:12:35,03,10,1, 11.9,1,1, 0.201, 10303.775, 369.653, 52826.649 23/01/15,02:12:35,04,10,1, 11.9,1,1, 0.201, 10303.795, 369.646, 52826.673 23/01/15,02:12:35,05,10,1, 11.9,1,1, 0.201, 10303.772, 369.631, 52826.692 23/01/15,02:12:35,06,10,1, 11.9,1,1, 0.201, 10303.762, 369.641, 52826.682 23/01/15,02:12:35,07,10,1, 11.9,1,1, 0.201, 10303.784, 369.636, 52826.671 23/01/15,02:12:35,08,10,1, 11.9,1,1, 0.201, 10303.776, 369.645, 52826.680 23/01/15,02:12:35,09,10,1, 11.9,1,1, 0.201, 10303.782, 369.637, 52826.724 23/01/15,02:12:35,10,10,1, 11.9,1,1, 0.201, 10303.753, 369.618, 52826.722 23/01/15,02:12:35,11,10,1, 11.9,1,1, 0.201, 10303.756, 369.630, 52826.732 23/01/15,02:12:35,12,10,1, 11.9,1,1, 0.201, 10303.782, 369.598, 52826.715 23/01/15,02:12:35,13,10,1, 11.9,1,1, 0.201, 10303.757, 369.621, 52826.709 23/01/15,02:12:35,14,10,1, 11.9,1,1, 0.201, 10303.745, 369.606, 52826.716 23/01/15,02:12:35,15,10,1, 11.9,1,1, 0.201, 10303.757, 369.585, 52826.728 23/01/15,02:12:35,16,10,1, 11.9,1,1, 0.201, 10303.722, 369.563, 52826.710 23/01/15,02:12:35,17,10,1, 11.9,1,1, 0.201, 10303.741, 369.592, 52826.754 23/01/15,02:12:35,18,10,1, 11.9,1,1, 0.201, 10303.749, 369.549, 52826.786 23/01/15,02:12:35,19,10,1, 11.9,1,1, 0.201, 10303.737, 369.552, 52826.734 23/01/15,02:12:36,00,10,1, 11.9,1,1, 0.199, 10303.732, 369.552, 52826.734 23/01/15,02:12:36,01,10,1, 11.9,1,1, 0.199, 10303.738, 369.524, 52826.786 23/01/15,02:12:36,02,10,1, 11.9,1,1, 0.199, 10303.725, 369.532, 52826.769 23/01/15,02:12:36,03,10,1, 11.9,1,1, 0.199, 10303.690, 369.519, 52826.750 23/01/15,02:12:36,04,10,1, 11.9,1,1, 0.199, 10303.712, 369.484, 52826.778 23/01/15,02:12:36,05,10,1, 11.9,1,1, 0.199, 10303.703, 369.486, 52826.735 23/01/15,02:12:36,06,10,1, 11.9,1,1, 0.199, 10303.699, 369.479, 52826.758 23/01/15,02:12:36,07,10,1, 11.9,1,1, 0.199, 10303.699, 369.466, 52826.789 23/01/15,02:12:36,08,10,1, 11.9,1,1, 0.199, 10303.669, 369.460, 52826.785 23/01/15,02:12:36,09,10,1, 11.9,1,1, 0.199, 10303.672, 369.449, 52826.765 23/01/15,02:12:36,10,10,1, 11.9,1,1, 0.199, 10303.678, 369.456, 52826.760 23/01/15,02:12:36,11,10,1, 11.9,1,1, 0.199, 10303.652, 369.437, 52826.784 23/01/15,02:12:36,12,10,1, 11.9,1,1, 0.199, 10303.653, 369.420, 52826.794 23/01/15,02:12:36,13,10,1, 11.9,1,1, 0.199, 10303.663, 369.429, 52826.772 23/01/15,02:12:36,14,10,1, 11.9,1,1, 0.199, 10303.662, 369.377, 52826.765 23/01/15,02:12:36,15,10,1, 11.9,1,1, 0.199, 10303.671, 369.413, 52826.791 23/01/15,02:12:36,16,10,1, 11.9,1,1, 0.199, 10303.653, 369.380, 52826.825 23/01/15,02:12:36,17,10,1, 11.9,1,1, 0.199, 10303.650, 369.390, 52826.811 23/01/15,02:12:36,18,10,1, 11.9,1,1, 0.199, 10303.659, 369.336, 52826.778 23/01/15,02:12:36,19,10,1, 11.9,1,1, 0.199, 10303.674, 369.339, 52826.796 23/01/15,02:12:37,00,10,1, 11.8,1,1, 0.198, 10303.674, 369.339, 52826.796 23/01/15,02:12:37,01,10,1, 11.8,1,1, 0.198, 10303.663, 369.321, 52826.777 23/01/15,02:12:37,02,10,1, 11.8,1,1, 0.198, 10303.663, 369.305, 52826.806 23/01/15,02:12:37,03,10,1, 11.8,1,1, 0.198, 10303.680, 369.281, 52826.818 23/01/15,02:12:37,04,10,1, 11.8,1,1, 0.198, 10303.685, 369.285, 52826.841 23/01/15,02:12:37,05,10,1, 11.8,1,1, 0.198, 10303.680, 369.278, 52826.807 23/01/15,02:12:37,06,10,1, 11.8,1,1, 0.198, 10303.666, 369.264, 52826.839 23/01/15,02:12:37,07,10,1, 11.8,1,1, 0.198, 10303.670, 369.242, 52826.849 23/01/15,02:12:37,08,10,1, 11.8,1,1, 0.198, 10303.677, 369.251, 52826.844 23/01/15,02:12:37,09,10,1, 11.8,1,1, 0.198, 10303.678, 369.216, 52826.828 23/01/15,02:12:37,10,10,1, 11.8,1,1, 0.198, 10303.678, 369.225, 52826.815 23/01/15,02:12:37,11,10,1, 11.8,1,1, 0.198, 10303.687, 369.193, 52826.815 23/01/15,02:12:37,12,10,1, 11.8,1,1, 0.198, 10303.699, 369.196, 52826.821 23/01/15,02:12:37,13,10,1, 11.8,1,1, 0.198, 10303.726, 369.169, 52826.809 23/01/15,02:12:37,14,10,1, 11.8,1,1, 0.198, 10303.711, 369.138, 52826.812 23/01/15,02:12:37,15,10,1, 11.8,1,1, 0.198, 10303.727, 369.153, 52826.803 23/01/15,02:12:37,16,10,1, 11.8,1,1, 0.198, 10303.723, 369.158, 52826.786 23/01/15,02:12:37,17,10,1, 11.8,1,1, 0.198, 10303.723, 369.138, 52826.803 23/01/15,02:12:37,18,10,1, 11.8,1,1, 0.198, 10303.732, 369.106, 52826.799 23/01/15,02:12:37,19,10,1, 11.8,1,1, 0.198, 10303.706, 369.128, 52826.837 23/01/15,02:12:38,00,10,1, 11.9,1,1, 0.203, 10303.699, 369.128, 52826.837 23/01/15,02:12:38,01,10,1, 11.9,1,1, 0.203, 10303.743, 369.086, 52826.845 23/01/15,02:12:38,02,10,1, 11.9,1,1, 0.203, 10303.743, 369.090, 52826.823 23/01/15,02:12:38,03,10,1, 11.9,1,1, 0.203, 10303.739, 369.053, 52826.844 23/01/15,02:12:38,04,10,1, 11.9,1,1, 0.203, 10303.743, 369.049, 52826.843 23/01/15,02:12:38,05,10,1, 11.9,1,1, 0.203, 10303.762, 369.018, 52826.854 23/01/15,02:12:38,06,10,1, 11.9,1,1, 0.203, 10303.763, 369.029, 52826.847 23/01/15,02:12:38,07,10,1, 11.9,1,1, 0.203, 10303.748, 368.989, 52826.879 23/01/15,02:12:38,08,10,1, 11.9,1,1, 0.203, 10303.759, 369.002, 52826.848 23/01/15,02:12:38,09,10,1, 11.9,1,1, 0.203, 10303.748, 368.979, 52826.841 23/01/15,02:12:38,10,10,1, 11.9,1,1, 0.203, 10303.755, 368.970, 52826.878 23/01/15,02:12:38,11,10,1, 11.9,1,1, 0.203, 10303.767, 368.962, 52826.857 23/01/15,02:12:38,12,10,1, 11.9,1,1, 0.203, 10303.764, 368.957, 52826.869 23/01/15,02:12:38,13,10,1, 11.9,1,1, 0.203, 10303.772, 368.951, 52826.886 23/01/15,02:12:38,14,10,1, 11.9,1,1, 0.203, 10303.789, 368.938, 52826.870 23/01/15,02:12:38,15,10,1, 11.9,1,1, 0.203, 10303.796, 368.927, 52826.871 23/01/15,02:12:38,16,10,1, 11.9,1,1, 0.203, 10303.799, 368.907, 52826.892 23/01/15,02:12:38,17,10,1, 11.9,1,1, 0.203, 10303.782, 368.900, 52826.874 23/01/15,02:12:38,18,10,1, 11.9,1,1, 0.203, 10303.798, 368.877, 52826.825 23/01/15,02:12:38,19,10,1, 11.9,1,1, 0.203, 10303.807, 368.889, 52826.860 23/01/15,02:12:39,00,10,1, 11.9,1,1, 0.202, 10303.799, 368.889, 52826.860 23/01/15,02:12:39,01,10,1, 11.9,1,1, 0.202, 10303.818, 368.857, 52826.842 23/01/15,02:12:39,02,10,1, 11.9,1,1, 0.202, 10303.828, 368.877, 52826.889 23/01/15,02:12:39,03,10,1, 11.9,1,1, 0.202, 10303.865, 368.834, 52826.845 23/01/15,02:12:39,04,10,1, 11.9,1,1, 0.202, 10303.834, 368.821, 52826.860 23/01/15,02:12:39,05,10,1, 11.9,1,1, 0.202, 10303.868, 368.780, 52826.848 23/01/15,02:12:39,06,10,1, 11.9,1,1, 0.202, 10303.841, 368.787, 52827.036 23/01/15,02:12:39,07,10,1, 11.9,1,1, 0.202, 10303.900, 368.751, 52826.896 23/01/15,02:12:39,08,10,1, 11.9,1,1, 0.202, 10303.913, 368.748, 52826.866 23/01/15,02:12:39,09,10,1, 11.9,1,1, 0.202, 10303.914, 368.729, 52826.903 23/01/15,02:12:39,10,10,1, 11.9,1,1, 0.202, 10303.934, 368.719, 52826.878 23/01/15,02:12:39,11,10,1, 11.9,1,1, 0.202, 10303.946, 368.679, 52826.856 23/01/15,02:12:39,12,10,1, 11.9,1,1, 0.202, 10303.971, 368.650, 52826.876 23/01/15,02:12:39,13,10,1, 11.9,1,1, 0.202, 10303.966, 368.656, 52826.856 23/01/15,02:12:39,14,10,1, 11.9,1,1, 0.202, 10303.986, 368.618, 52826.878 23/01/15,02:12:39,15,10,1, 11.9,1,1, 0.202, 10304.016, 368.592, 52826.887 23/01/15,02:12:39,16,10,1, 11.9,1,1, 0.202, 10304.023, 368.568, 52826.887 23/01/15,02:12:39,17,10,1, 11.9,1,1, 0.202, 10304.018, 368.566, 52826.859 23/01/15,02:12:39,18,10,1, 11.9,1,1, 0.202, 10304.050, 368.562, 52826.935 23/01/15,02:12:39,19,10,1, 11.9,1,1, 0.202, 10304.057, 368.540, 52826.898 23/01/15,02:12:40,00,10,1, 11.8,1,1, 0.195, 10304.049, 368.540, 52826.898 23/01/15,02:12:40,01,10,1, 11.8,1,1, 0.195, 10304.080, 368.457, 52826.850 23/01/15,02:12:40,02,10,1, 11.8,1,1, 0.195, 10304.097, 368.431, 52826.859 23/01/15,02:12:40,03,10,1, 11.8,1,1, 0.195, 10304.087, 368.430, 52826.808 23/01/15,02:12:40,04,10,1, 11.8,1,1, 0.195, 10304.111, 368.387, 52826.840 23/01/15,02:12:40,05,10,1, 11.8,1,1, 0.195, 10304.113, 368.358, 52826.817 23/01/15,02:12:40,06,10,1, 11.8,1,1, 0.195, 10304.137, 368.362, 52826.859 23/01/15,02:12:40,07,10,1, 11.8,1,1, 0.195, 10304.133, 368.332, 52826.817 23/01/15,02:12:40,08,10,1, 11.8,1,1, 0.195, 10304.149, 368.316, 52826.858 23/01/15,02:12:40,09,10,1, 11.8,1,1, 0.195, 10304.174, 368.282, 52826.852 23/01/15,02:12:40,10,10,1, 11.8,1,1, 0.195, 10304.188, 368.258, 52826.805 23/01/15,02:12:40,11,10,1, 11.8,1,1, 0.195, 10304.187, 368.250, 52826.823 23/01/15,02:12:40,12,10,1, 11.8,1,1, 0.195, 10304.215, 368.211, 52826.819 23/01/15,02:12:40,13,10,1, 11.8,1,1, 0.195, 10304.229, 368.220, 52826.839 23/01/15,02:12:40,14,10,1, 11.8,1,1, 0.195, 10304.205, 368.171, 52826.777 23/01/15,02:12:40,15,10,1, 11.8,1,1, 0.195, 10304.224, 368.166, 52826.832 23/01/15,02:12:40,16,10,1, 11.8,1,1, 0.195, 10304.247, 368.158, 52826.843 23/01/15,02:12:40,17,10,1, 11.8,1,1, 0.195, 10304.264, 368.132, 52826.874 23/01/15,02:12:40,18,10,1, 11.8,1,1, 0.195, 10304.294, 368.113, 52826.834 23/01/15,02:12:40,19,10,1, 11.8,1,1, 0.195, 10304.310, 368.114, 52826.824 23/01/15,02:12:41,00,10,1, 11.8,1,1, 0.202, 10304.308, 368.114, 52826.824 23/01/15,02:12:41,01,10,1, 11.8,1,1, 0.202, 10304.326, 368.061, 52826.822 23/01/15,02:12:41,02,10,1, 11.8,1,1, 0.202, 10304.331, 368.069, 52826.829 23/01/15,02:12:41,03,10,1, 11.8,1,1, 0.202, 10304.348, 368.090, 52826.820 23/01/15,02:12:41,04,10,1, 11.8,1,1, 0.202, 10304.357, 368.026, 52826.837 23/01/15,02:12:41,05,10,1, 11.8,1,1, 0.202, 10304.347, 368.026, 52826.843 23/01/15,02:12:41,06,10,1, 11.8,1,1, 0.202, 10304.372, 368.005, 52826.868 23/01/15,02:12:41,07,10,1, 11.8,1,1, 0.202, 10304.415, 367.967, 52826.851 23/01/15,02:12:41,08,10,1, 11.8,1,1, 0.202, 10304.382, 367.966, 52826.849 23/01/15,02:12:41,09,10,1, 11.8,1,1, 0.202, 10304.398, 367.946, 52826.817 23/01/15,02:12:41,10,10,1, 11.8,1,1, 0.202, 10304.420, 367.948, 52826.866 23/01/15,02:12:41,11,10,1, 11.8,1,1, 0.202, 10304.413, 367.922, 52826.844 23/01/15,02:12:41,12,10,1, 11.8,1,1, 0.202, 10304.443, 367.922, 52826.810 23/01/15,02:12:41,13,10,1, 11.8,1,1, 0.202, 10304.456, 367.888, 52826.822 23/01/15,02:12:41,14,10,1, 11.8,1,1, 0.202, 10304.467, 367.905, 52826.841 23/01/15,02:12:41,15,10,1, 11.8,1,1, 0.202, 10304.481, 367.870, 52826.864 23/01/15,02:12:41,16,10,1, 11.8,1,1, 0.202, 10304.505, 367.871, 52826.859 23/01/15,02:12:41,17,10,1, 11.8,1,1, 0.202, 10304.510, 367.862, 52826.861 23/01/15,02:12:41,18,10,1, 11.8,1,1, 0.202, 10304.529, 367.858, 52826.861 23/01/15,02:12:41,19,10,1, 11.8,1,1, 0.202, 10304.534, 367.821, 52826.871 23/01/15,02:12:42,00,09,1, 11.9,1,1, 0.203, 10304.533, 367.821, 52826.871 23/01/15,02:12:42,01,09,1, 11.9,1,1, 0.203, 10304.602, 367.829, 52826.875 23/01/15,02:12:42,02,09,1, 11.9,1,1, 0.203, 10304.572, 367.824, 52826.873 23/01/15,02:12:42,03,09,1, 11.9,1,1, 0.203, 10304.604, 367.822, 52826.900 23/01/15,02:12:42,04,09,1, 11.9,1,1, 0.203, 10304.634, 367.812, 52826.879 23/01/15,02:12:42,05,09,1, 11.9,1,1, 0.203, 10304.646, 367.794, 52826.866 23/01/15,02:12:42,06,09,1, 11.9,1,1, 0.203, 10304.648, 367.815, 52826.900 23/01/15,02:12:42,07,09,1, 11.9,1,1, 0.203, 10304.687, 367.780, 52826.857 23/01/15,02:12:42,08,09,1, 11.9,1,1, 0.203, 10304.711, 367.783, 52826.861 23/01/15,02:12:42,09,09,1, 11.9,1,1, 0.203, 10304.737, 367.781, 52826.872 23/01/15,02:12:42,10,09,1, 11.9,1,1, 0.203, 10304.733, 367.776, 52826.862 23/01/15,02:12:42,11,09,1, 11.9,1,1, 0.203, 10304.753, 367.784, 52826.842 23/01/15,02:12:42,12,09,1, 11.9,1,1, 0.203, 10304.772, 367.744, 52826.843 23/01/15,02:12:42,13,09,1, 11.9,1,1, 0.203, 10304.765, 367.758, 52826.830 23/01/15,02:12:42,14,09,1, 11.9,1,1, 0.203, 10304.808, 367.763, 52826.862 23/01/15,02:12:42,15,09,1, 11.9,1,1, 0.203, 10304.817, 367.760, 52826.878 23/01/15,02:12:42,16,09,1, 11.9,1,1, 0.203, 10304.857, 367.744, 52826.871 23/01/15,02:12:42,17,09,1, 11.9,1,1, 0.203, 10304.865, 367.754, 52826.907 23/01/15,02:12:42,18,09,1, 11.9,1,1, 0.203, 10304.888, 367.712, 52826.877 23/01/15,02:12:42,19,09,1, 11.9,1,1, 0.203, 10304.902, 367.728, 52826.892 23/01/15,02:12:43,00,09,1, 11.9,1,1, 0.198, 10304.900, 367.728, 52826.892 23/01/15,02:12:43,01,09,1, 11.9,1,1, 0.198, 10304.942, 367.724, 52826.887 23/01/15,02:12:43,02,09,1, 11.9,1,1, 0.198, 10304.960, 367.705, 52826.880 23/01/15,02:12:43,03,09,1, 11.9,1,1, 0.198, 10304.991, 367.686, 52826.723 23/01/15,02:12:43,04,09,1, 11.9,1,1, 0.198, 10305.002, 367.676, 52826.832 23/01/15,02:12:43,05,09,1, 11.9,1,1, 0.198, 10305.025, 367.715, 52826.848 23/01/15,02:12:43,06,09,1, 11.9,1,1, 0.198, 10305.041, 367.687, 52826.895 23/01/15,02:12:43,07,09,1, 11.9,1,1, 0.198, 10305.012, 367.703, 52826.922 23/01/15,02:12:43,08,09,1, 11.9,1,1, 0.198, 10305.059, 367.681, 52826.927 23/01/15,02:12:43,09,09,1, 11.9,1,1, 0.198, 10305.082, 367.648, 52826.913 23/01/15,02:12:43,10,09,1, 11.9,1,1, 0.198, 10305.089, 367.659, 52826.906 23/01/15,02:12:43,11,09,1, 11.9,1,1, 0.198, 10305.107, 367.665, 52826.920 23/01/15,02:12:43,12,09,1, 11.9,1,1, 0.198, 10305.115, 367.635, 52826.893 23/01/15,02:12:43,13,09,1, 11.9,1,1, 0.198, 10305.134, 367.609, 52826.848 23/01/15,02:12:43,14,09,1, 11.9,1,1, 0.198, 10305.128, 367.637, 52826.871 23/01/15,02:12:43,15,09,1, 11.9,1,1, 0.198, 10305.165, 367.618, 52826.883 23/01/15,02:12:43,16,09,1, 11.9,1,1, 0.198, 10305.180, 367.642, 52826.898 23/01/15,02:12:43,17,09,1, 11.9,1,1, 0.198, 10305.182, 367.593, 52826.862 23/01/15,02:12:43,18,09,1, 11.9,1,1, 0.198, 10305.193, 367.611, 52826.882 23/01/15,02:12:43,19,09,1, 11.9,1,1, 0.198, 10305.223, 367.602, 52826.889 23/01/15,02:12:44,00,10,1, 11.8,1,1, 0.200, 10305.218, 367.602, 52826.889 23/01/15,02:12:44,01,10,1, 11.8,1,1, 0.200, 10305.240, 367.589, 52826.857 23/01/15,02:12:44,02,10,1, 11.8,1,1, 0.200, 10305.264, 367.573, 52826.856 23/01/15,02:12:44,03,10,1, 11.8,1,1, 0.200, 10305.250, 367.591, 52826.866 23/01/15,02:12:44,04,10,1, 11.8,1,1, 0.200, 10305.286, 367.558, 52826.871 23/01/15,02:12:44,05,10,1, 11.8,1,1, 0.200, 10305.285, 367.562, 52826.892 23/01/15,02:12:44,06,10,1, 11.8,1,1, 0.200, 10305.313, 367.549, 52826.857 23/01/15,02:12:44,07,10,1, 11.8,1,1, 0.200, 10305.346, 367.555, 52826.856 23/01/15,02:12:44,08,10,1, 11.8,1,1, 0.200, 10305.352, 367.558, 52826.873 23/01/15,02:12:44,09,10,1, 11.8,1,1, 0.200, 10305.376, 367.539, 52826.852 23/01/15,02:12:44,10,10,1, 11.8,1,1, 0.200, 10305.360, 367.543, 52826.876 23/01/15,02:12:44,11,10,1, 11.8,1,1, 0.200, 10305.384, 367.546, 52826.846 23/01/15,02:12:44,12,10,1, 11.8,1,1, 0.200, 10305.406, 367.537, 52826.866 23/01/15,02:12:44,13,10,1, 11.8,1,1, 0.200, 10305.407, 367.509, 52826.812 23/01/15,02:12:44,14,10,1, 11.8,1,1, 0.200, 10305.439, 367.520, 52826.881 23/01/15,02:12:44,15,10,1, 11.8,1,1, 0.200, 10305.457, 367.513, 52826.838 23/01/15,02:12:44,16,10,1, 11.8,1,1, 0.200, 10305.456, 367.534, 52826.847 23/01/15,02:12:44,17,10,1, 11.8,1,1, 0.200, 10305.494, 367.516, 52826.916 23/01/15,02:12:44,18,10,1, 11.8,1,1, 0.200, 10305.482, 367.505, 52826.840 23/01/15,02:12:44,19,10,1, 11.8,1,1, 0.200, 10305.510, 367.543, 52826.876 23/01/15,02:12:45,00,10,1, 11.8,1,1, 0.202, 10305.510, 367.543, 52826.876 23/01/15,02:12:45,01,10,1, 11.8,1,1, 0.202, 10305.521, 367.516, 52826.896 23/01/15,02:12:45,02,10,1, 11.8,1,1, 0.202, 10305.560, 367.518, 52826.819 23/01/15,02:12:45,03,10,1, 11.8,1,1, 0.202, 10305.573, 367.514, 52826.825 23/01/15,02:12:45,04,10,1, 11.8,1,1, 0.202, 10305.604, 367.496, 52826.864 23/01/15,02:12:45,05,10,1, 11.8,1,1, 0.202, 10305.611, 367.486, 52826.830 23/01/15,02:12:45,06,10,1, 11.8,1,1, 0.202, 10305.628, 367.480, 52826.817 23/01/15,02:12:45,07,10,1, 11.8,1,1, 0.202, 10305.637, 367.481, 52826.798 23/01/15,02:12:45,08,10,1, 11.8,1,1, 0.202, 10305.648, 367.490, 52826.854 23/01/15,02:12:45,09,10,1, 11.8,1,1, 0.202, 10305.664, 367.488, 52826.868 23/01/15,02:12:45,10,10,1, 11.8,1,1, 0.202, 10305.669, 367.466, 52826.840 23/01/15,02:12:45,11,10,1, 11.8,1,1, 0.202, 10305.680, 367.468, 52826.829 23/01/15,02:12:45,12,10,1, 11.8,1,1, 0.202, 10305.692, 367.430, 52826.800 23/01/15,02:12:45,13,10,1, 11.8,1,1, 0.202, 10305.713, 367.460, 52826.805 23/01/15,02:12:45,14,10,1, 11.8,1,1, 0.202, 10305.701, 367.456, 52826.805 23/01/15,02:12:45,15,10,1, 11.8,1,1, 0.202, 10305.728, 367.450, 52826.823 23/01/15,02:12:45,16,10,1, 11.8,1,1, 0.202, 10305.742, 367.429, 52826.828 23/01/15,02:12:45,17,10,1, 11.8,1,1, 0.202, 10305.741, 367.419, 52826.804 23/01/15,02:12:45,18,10,1, 11.8,1,1, 0.202, 10305.775, 367.401, 52826.779 23/01/15,02:12:45,19,10,1, 11.8,1,1, 0.202, 10305.784, 367.385, 52826.799 23/01/15,02:12:46,00,10,1, 11.9,1,1, 0.198, 10305.777, 367.385, 52826.799 23/01/15,02:12:46,01,10,1, 11.9,1,1, 0.198, 10305.800, 367.360, 52826.780 23/01/15,02:12:46,02,10,1, 11.9,1,1, 0.198, 10305.826, 367.358, 52826.794 23/01/15,02:12:46,03,10,1, 11.9,1,1, 0.198, 10305.810, 367.352, 52826.785 23/01/15,02:12:46,04,10,1, 11.9,1,1, 0.198, 10305.837, 367.353, 52826.784 23/01/15,02:12:46,05,10,1, 11.9,1,1, 0.198, 10305.827, 367.356, 52826.766 23/01/15,02:12:46,06,10,1, 11.9,1,1, 0.198, 10305.829, 367.333, 52826.764 23/01/15,02:12:46,07,10,1, 11.9,1,1, 0.198, 10305.868, 367.345, 52826.776 23/01/15,02:12:46,08,10,1, 11.9,1,1, 0.198, 10305.871, 367.309, 52826.751 23/01/15,02:12:46,09,10,1, 11.9,1,1, 0.198, 10305.865, 367.314, 52826.734 23/01/15,02:12:46,10,10,1, 11.9,1,1, 0.198, 10305.880, 367.284, 52826.743 23/01/15,02:12:46,11,10,1, 11.9,1,1, 0.198, 10305.880, 367.258, 52826.716 23/01/15,02:12:46,12,10,1, 11.9,1,1, 0.198, 10305.925, 367.250, 52826.723 23/01/15,02:12:46,13,10,1, 11.9,1,1, 0.198, 10305.906, 367.242, 52826.699 23/01/15,02:12:46,14,10,1, 11.9,1,1, 0.198, 10305.907, 367.213, 52826.726 23/01/15,02:12:46,15,10,1, 11.9,1,1, 0.198, 10305.920, 367.210, 52826.704 23/01/15,02:12:46,16,10,1, 11.9,1,1, 0.198, 10305.927, 367.211, 52826.707 23/01/15,02:12:46,17,10,1, 11.9,1,1, 0.198, 10305.954, 367.191, 52826.707 23/01/15,02:12:46,18,10,1, 11.9,1,1, 0.198, 10305.965, 367.178, 52826.672 23/01/15,02:12:46,19,10,1, 11.9,1,1, 0.198, 10305.955, 367.161, 52826.690 23/01/15,02:12:47,00,10,1, 11.9,1,1, 0.198, 10305.952, 367.161, 52826.690 23/01/15,02:12:47,01,10,1, 11.9,1,1, 0.198, 10305.986, 367.158, 52826.673 23/01/15,02:12:47,02,10,1, 11.9,1,1, 0.198, 10306.013, 367.167, 52826.678 23/01/15,02:12:47,03,10,1, 11.9,1,1, 0.198, 10306.020, 367.112, 52826.665 23/01/15,02:12:47,04,10,1, 11.9,1,1, 0.198, 10306.034, 367.104, 52826.656 23/01/15,02:12:47,05,10,1, 11.9,1,1, 0.198, 10306.080, 367.116, 52826.661 23/01/15,02:12:47,06,10,1, 11.9,1,1, 0.198, 10306.048, 367.073, 52826.625 23/01/15,02:12:47,07,10,1, 11.9,1,1, 0.198, 10306.067, 367.058, 52826.611 23/01/15,02:12:47,08,10,1, 11.9,1,1, 0.198, 10306.081, 367.030, 52826.575 23/01/15,02:12:47,09,10,1, 11.9,1,1, 0.198, 10306.094, 367.048, 52826.609 23/01/15,02:12:47,10,10,1, 11.9,1,1, 0.198, 10306.103, 366.989, 52826.596 23/01/15,02:12:47,11,10,1, 11.9,1,1, 0.198, 10306.111, 367.002, 52826.600 23/01/15,02:12:47,12,10,1, 11.9,1,1, 0.198, 10306.150, 366.971, 52826.593 23/01/15,02:12:47,13,10,1, 11.9,1,1, 0.198, 10306.147, 366.960, 52826.598 23/01/15,02:12:47,14,10,1, 11.9,1,1, 0.198, 10306.135, 366.943, 52826.589 23/01/15,02:12:47,15,10,1, 11.9,1,1, 0.198, 10306.192, 366.917, 52826.568 23/01/15,02:12:47,16,10,1, 11.9,1,1, 0.198, 10306.196, 366.874, 52826.556 23/01/15,02:12:47,17,10,1, 11.9,1,1, 0.198, 10306.195, 366.871, 52826.515 23/01/15,02:12:47,18,10,1, 11.9,1,1, 0.198, 10306.231, 366.854, 52826.529 23/01/15,02:12:47,19,10,1, 11.9,1,1, 0.198, 10306.264, 366.826, 52826.508 23/01/15,02:12:48,00,10,1, 11.9,1,1, 0.205, 10306.261, 366.826, 52826.508 23/01/15,02:12:48,01,10,1, 11.9,1,1, 0.205, 10306.277, 366.777, 52826.536 23/01/15,02:12:48,02,10,1, 11.9,1,1, 0.205, 10306.299, 366.765, 52826.466 23/01/15,02:12:48,03,10,1, 11.9,1,1, 0.205, 10306.352, 366.759, 52826.423 23/01/15,02:12:48,04,10,1, 11.9,1,1, 0.205, 10306.302, 366.746, 52826.515 23/01/15,02:12:48,05,10,1, 11.9,1,1, 0.205, 10306.305, 366.710, 52826.558 23/01/15,02:12:48,06,10,1, 11.9,1,1, 0.205, 10306.386, 366.668, 52826.511 23/01/15,02:12:48,07,10,1, 11.9,1,1, 0.205, 10306.370, 366.698, 52826.505 23/01/15,02:12:48,08,10,1, 11.9,1,1, 0.205, 10306.378, 366.657, 52826.489 23/01/15,02:12:48,09,10,1, 11.9,1,1, 0.205, 10306.381, 366.612, 52826.474 23/01/15,02:12:48,10,10,1, 11.9,1,1, 0.205, 10306.390, 366.565, 52826.461 23/01/15,02:12:48,11,10,1, 11.9,1,1, 0.205, 10306.421, 366.559, 52826.469 23/01/15,02:12:48,12,10,1, 11.9,1,1, 0.205, 10306.412, 366.521, 52826.445 23/01/15,02:12:48,13,10,1, 11.9,1,1, 0.205, 10306.442, 366.502, 52826.412 23/01/15,02:12:48,14,10,1, 11.9,1,1, 0.205, 10306.464, 366.472, 52826.417 23/01/15,02:12:48,15,10,1, 11.9,1,1, 0.205, 10306.465, 366.461, 52826.377 23/01/15,02:12:48,16,10,1, 11.9,1,1, 0.205, 10306.479, 366.423, 52826.382 23/01/15,02:12:48,17,10,1, 11.9,1,1, 0.205, 10306.499, 366.400, 52826.387 23/01/15,02:12:48,18,10,1, 11.9,1,1, 0.205, 10306.486, 366.380, 52826.409 23/01/15,02:12:48,19,10,1, 11.9,1,1, 0.205, 10306.531, 366.352, 52826.322 23/01/15,02:12:49,00,10,1, 11.9,1,1, 0.201, 10306.528, 366.352, 52826.322 23/01/15,02:12:49,01,10,1, 11.9,1,1, 0.201, 10306.533, 366.306, 52826.340 23/01/15,02:12:49,02,10,1, 11.9,1,1, 0.201, 10306.537, 366.290, 52826.354 23/01/15,02:12:49,03,10,1, 11.9,1,1, 0.201, 10306.550, 366.242, 52826.305 23/01/15,02:12:49,04,10,1, 11.9,1,1, 0.201, 10306.547, 366.222, 52826.306 23/01/15,02:12:49,05,10,1, 11.9,1,1, 0.201, 10306.593, 366.184, 52826.300 23/01/15,02:12:49,06,10,1, 11.9,1,1, 0.201, 10306.600, 366.145, 52826.265 23/01/15,02:12:49,07,10,1, 11.9,1,1, 0.201, 10306.627, 366.116, 52826.318 23/01/15,02:12:49,08,10,1, 11.9,1,1, 0.201, 10306.623, 366.097, 52826.254 23/01/15,02:12:49,09,10,1, 11.9,1,1, 0.201, 10306.636, 366.083, 52826.246 23/01/15,02:12:49,10,10,1, 11.9,1,1, 0.201, 10306.648, 366.044, 52826.236 23/01/15,02:12:49,11,10,1, 11.9,1,1, 0.201, 10306.648, 366.010, 52826.234 23/01/15,02:12:49,12,10,1, 11.9,1,1, 0.201, 10306.659, 365.979, 52826.202 23/01/15,02:12:49,13,10,1, 11.9,1,1, 0.201, 10306.676, 365.964, 52826.191 23/01/15,02:12:49,14,10,1, 11.9,1,1, 0.201, 10306.673, 365.930, 52826.206 23/01/15,02:12:49,15,10,1, 11.9,1,1, 0.201, 10306.708, 365.878, 52826.174 23/01/15,02:12:49,16,10,1, 11.9,1,1, 0.201, 10306.721, 365.844, 52826.182 23/01/15,02:12:49,17,10,1, 11.9,1,1, 0.201, 10306.714, 365.839, 52826.159 23/01/15,02:12:49,18,10,1, 11.9,1,1, 0.201, 10306.738, 365.789, 52826.178 23/01/15,02:12:49,19,10,1, 11.9,1,1, 0.201, 10306.752, 365.741, 52826.153 23/01/15,02:12:50,00,10,1, 11.9,1,1, 0.201, 10306.745, 365.741, 52826.153 23/01/15,02:12:50,01,10,1, 11.9,1,1, 0.201, 10306.800, 365.685, 52826.167 23/01/15,02:12:50,02,10,1, 11.9,1,1, 0.201, 10306.807, 365.670, 52826.154 23/01/15,02:12:50,03,10,1, 11.9,1,1, 0.201, 10306.795, 365.615, 52826.131 23/01/15,02:12:50,04,10,1, 11.9,1,1, 0.201, 10306.838, 365.595, 52826.123 23/01/15,02:12:50,05,10,1, 11.9,1,1, 0.201, 10306.828, 365.558, 52826.069 23/01/15,02:12:50,06,10,1, 11.9,1,1, 0.201, 10306.855, 365.550, 52826.113 23/01/15,02:12:50,07,10,1, 11.9,1,1, 0.201, 10306.839, 365.492, 52826.038 23/01/15,02:12:50,08,10,1, 11.9,1,1, 0.201, 10306.872, 365.429, 52826.018 23/01/15,02:12:50,09,10,1, 11.9,1,1, 0.201, 10306.904, 365.433, 52826.011 23/01/15,02:12:50,10,10,1, 11.9,1,1, 0.201, 10306.907, 365.391, 52826.054 23/01/15,02:12:50,11,10,1, 11.9,1,1, 0.201, 10306.945, 365.357, 52826.024 23/01/15,02:12:50,12,10,1, 11.9,1,1, 0.201, 10306.937, 365.312, 52826.008 23/01/15,02:12:50,13,10,1, 11.9,1,1, 0.201, 10306.950, 365.293, 52826.003 23/01/15,02:12:50,14,10,1, 11.9,1,1, 0.201, 10306.935, 365.253, 52825.965 23/01/15,02:12:50,15,10,1, 11.9,1,1, 0.201, 10306.979, 365.202, 52825.984 23/01/15,02:12:50,16,10,1, 11.9,1,1, 0.201, 10306.991, 365.176, 52825.966 23/01/15,02:12:50,17,10,1, 11.9,1,1, 0.201, 10306.980, 365.160, 52825.973 23/01/15,02:12:50,18,10,1, 11.9,1,1, 0.201, 10306.998, 365.117, 52825.887 23/01/15,02:12:50,19,10,1, 11.9,1,1, 0.201, 10307.026, 365.069, 52825.952 23/01/15,02:12:51,00,10,1, 11.9,1,1, 0.203, 10307.020, 365.069, 52825.952 23/01/15,02:12:51,01,10,1, 11.9,1,1, 0.203, 10307.022, 364.997, 52825.947 23/01/15,02:12:51,02,10,1, 11.9,1,1, 0.203, 10307.026, 364.961, 52825.908 23/01/15,02:12:51,03,10,1, 11.9,1,1, 0.203, 10307.031, 364.909, 52825.888 23/01/15,02:12:51,04,10,1, 11.9,1,1, 0.203, 10307.057, 364.898, 52825.901 23/01/15,02:12:51,05,10,1, 11.9,1,1, 0.203, 10307.076, 364.860, 52825.836 23/01/15,02:12:51,06,10,1, 11.9,1,1, 0.203, 10307.096, 364.823, 52825.854 23/01/15,02:12:51,07,10,1, 11.9,1,1, 0.203, 10307.083, 364.782, 52825.828 23/01/15,02:12:51,08,10,1, 11.9,1,1, 0.203, 10307.087, 364.749, 52825.777 23/01/15,02:12:51,09,10,1, 11.9,1,1, 0.203, 10307.115, 364.691, 52825.853 23/01/15,02:12:51,10,10,1, 11.9,1,1, 0.203, 10307.136, 364.667, 52825.805 23/01/15,02:12:51,11,10,1, 11.9,1,1, 0.203, 10307.144, 364.640, 52825.829 23/01/15,02:12:51,12,10,1, 11.9,1,1, 0.203, 10307.135, 364.600, 52825.818 23/01/15,02:12:51,13,10,1, 11.9,1,1, 0.203, 10307.193, 364.571, 52825.781 23/01/15,02:12:51,14,10,1, 11.9,1,1, 0.203, 10307.155, 364.541, 52825.759 23/01/15,02:12:51,15,10,1, 11.9,1,1, 0.203, 10307.185, 364.506, 52825.758 23/01/15,02:12:51,16,10,1, 11.9,1,1, 0.203, 10307.206, 364.452, 52825.741 23/01/15,02:12:51,17,10,1, 11.9,1,1, 0.203, 10307.192, 364.418, 52825.719 23/01/15,02:12:51,18,10,1, 11.9,1,1, 0.203, 10307.244, 364.409, 52825.720 23/01/15,02:12:51,19,10,1, 11.9,1,1, 0.203, 10307.245, 364.373, 52825.734 23/01/15,02:12:52,00,09,1, 11.8,1,1, 0.200, 10307.237, 364.373, 52825.734 23/01/15,02:12:52,01,09,1, 11.8,1,1, 0.200, 10307.252, 364.289, 52825.718 23/01/15,02:12:52,02,09,1, 11.8,1,1, 0.200, 10307.278, 364.256, 52825.677 23/01/15,02:12:52,03,09,1, 11.8,1,1, 0.200, 10307.235, 364.218, 52825.656 23/01/15,02:12:52,04,09,1, 11.8,1,1, 0.200, 10307.273, 364.184, 52825.694 23/01/15,02:12:52,05,09,1, 11.8,1,1, 0.200, 10307.292, 364.160, 52825.646 23/01/15,02:12:52,06,09,1, 11.8,1,1, 0.200, 10307.317, 364.131, 52825.642 23/01/15,02:12:52,07,09,1, 11.8,1,1, 0.200, 10307.330, 364.089, 52825.637 23/01/15,02:12:52,08,09,1, 11.8,1,1, 0.200, 10307.320, 364.065, 52825.598 23/01/15,02:12:52,09,09,1, 11.8,1,1, 0.200, 10307.331, 364.039, 52825.609 23/01/15,02:12:52,10,09,1, 11.8,1,1, 0.200, 10307.338, 363.984, 52825.593 23/01/15,02:12:52,11,09,1, 11.8,1,1, 0.200, 10307.372, 363.976, 52825.616 23/01/15,02:12:52,12,09,1, 11.8,1,1, 0.200, 10307.354, 363.929, 52825.573 23/01/15,02:12:52,13,09,1, 11.8,1,1, 0.200, 10307.394, 363.912, 52825.552 23/01/15,02:12:52,14,09,1, 11.8,1,1, 0.200, 10307.412, 363.880, 52825.518 23/01/15,02:12:52,15,09,1, 11.8,1,1, 0.200, 10307.433, 363.840, 52825.542 23/01/15,02:12:52,16,09,1, 11.8,1,1, 0.200, 10307.434, 363.810, 52825.528 23/01/15,02:12:52,17,09,1, 11.8,1,1, 0.200, 10307.456, 363.765, 52825.547 23/01/15,02:12:52,18,09,1, 11.8,1,1, 0.200, 10307.445, 363.756, 52825.504 23/01/15,02:12:52,19,09,1, 11.8,1,1, 0.200, 10307.471, 363.737, 52825.504 23/01/15,02:12:53,00,09,1, 11.9,1,1, 0.198, 10307.471, 363.737, 52825.504 23/01/15,02:12:53,01,09,1, 11.9,1,1, 0.198, 10307.492, 363.675, 52825.455 23/01/15,02:12:53,02,09,1, 11.9,1,1, 0.198, 10307.486, 363.616, 52825.455 23/01/15,02:12:53,03,09,1, 11.9,1,1, 0.198, 10307.512, 363.625, 52825.496 23/01/15,02:12:53,04,09,1, 11.9,1,1, 0.198, 10307.521, 363.573, 52825.499 23/01/15,02:12:53,05,09,1, 11.9,1,1, 0.198, 10307.510, 363.547, 52825.460 23/01/15,02:12:53,06,09,1, 11.9,1,1, 0.198, 10307.541, 363.551, 52825.460 23/01/15,02:12:53,07,09,1, 11.9,1,1, 0.198, 10307.542, 363.488, 52825.424 23/01/15,02:12:53,08,09,1, 11.9,1,1, 0.198, 10307.565, 363.467, 52825.412 23/01/15,02:12:53,09,09,1, 11.9,1,1, 0.198, 10307.609, 363.449, 52825.447 23/01/15,02:12:53,10,09,1, 11.9,1,1, 0.198, 10307.596, 363.396, 52825.399 23/01/15,02:12:53,11,09,1, 11.9,1,1, 0.198, 10307.596, 363.393, 52825.393 23/01/15,02:12:53,12,09,1, 11.9,1,1, 0.198, 10307.616, 363.374, 52825.422 23/01/15,02:12:53,13,09,1, 11.9,1,1, 0.198, 10307.603, 363.349, 52825.414 23/01/15,02:12:53,14,09,1, 11.9,1,1, 0.198, 10307.618, 363.333, 52825.399 23/01/15,02:12:53,15,09,1, 11.9,1,1, 0.198, 10307.691, 363.283, 52825.194 23/01/15,02:12:53,16,09,1, 11.9,1,1, 0.198, 10307.684, 363.281, 52825.310 23/01/15,02:12:53,17,09,1, 11.9,1,1, 0.198, 10307.668, 363.259, 52825.286 23/01/15,02:12:53,18,09,1, 11.9,1,1, 0.198, 10307.669, 363.220, 52825.338 23/01/15,02:12:53,19,09,1, 11.9,1,1, 0.198, 10307.691, 363.206, 52825.360 23/01/15,02:12:54,00,09,1, 11.8,1,1, 0.202, 10307.688, 363.206, 52825.360 23/01/15,02:12:54,01,09,1, 11.8,1,1, 0.202, 10307.703, 363.147, 52825.318 23/01/15,02:12:54,02,09,1, 11.8,1,1, 0.202, 10307.724, 363.120, 52825.302 23/01/15,02:12:54,03,09,1, 11.8,1,1, 0.202, 10307.722, 363.107, 52825.332 23/01/15,02:12:54,04,09,1, 11.8,1,1, 0.202, 10307.747, 363.086, 52825.344 23/01/15,02:12:54,05,09,1, 11.8,1,1, 0.202, 10307.747, 363.081, 52825.359 23/01/15,02:12:54,06,09,1, 11.8,1,1, 0.202, 10307.759, 363.029, 52825.485 23/01/15,02:12:54,07,09,1, 11.8,1,1, 0.202, 10307.772, 363.009, 52825.276 23/01/15,02:12:54,08,09,1, 11.8,1,1, 0.202, 10307.788, 362.996, 52825.261 23/01/15,02:12:54,09,09,1, 11.8,1,1, 0.202, 10307.786, 362.961, 52825.243 23/01/15,02:12:54,10,09,1, 11.8,1,1, 0.202, 10307.825, 362.955, 52825.267 23/01/15,02:12:54,11,09,1, 11.8,1,1, 0.202, 10307.833, 362.941, 52825.285 23/01/15,02:12:54,12,09,1, 11.8,1,1, 0.202, 10307.838, 362.911, 52825.279 23/01/15,02:12:54,13,09,1, 11.8,1,1, 0.202, 10307.892, 362.900, 52825.259 23/01/15,02:12:54,14,09,1, 11.8,1,1, 0.202, 10307.883, 362.856, 52825.287 23/01/15,02:12:54,15,09,1, 11.8,1,1, 0.202, 10307.884, 362.826, 52825.285 23/01/15,02:12:54,16,09,1, 11.8,1,1, 0.202, 10307.888, 362.807, 52825.280 23/01/15,02:12:54,17,09,1, 11.8,1,1, 0.202, 10307.909, 362.772, 52825.283 23/01/15,02:12:54,18,09,1, 11.8,1,1, 0.202, 10307.944, 362.776, 52825.250 23/01/15,02:12:54,19,09,1, 11.8,1,1, 0.202, 10307.962, 362.727, 52825.239 23/01/15,02:12:55,00,10,1, 11.9,1,1, 0.200, 10307.955, 362.727, 52825.239 23/01/15,02:12:55,01,10,1, 11.9,1,1, 0.200, 10307.989, 362.678, 52825.223 23/01/15,02:12:55,02,10,1, 11.9,1,1, 0.200, 10307.998, 362.670, 52825.256 23/01/15,02:12:55,03,10,1, 11.9,1,1, 0.200, 10308.006, 362.626, 52825.225 23/01/15,02:12:55,04,10,1, 11.9,1,1, 0.200, 10308.036, 362.617, 52825.205 23/01/15,02:12:55,05,10,1, 11.9,1,1, 0.200, 10308.052, 362.576, 52825.180 23/01/15,02:12:55,06,10,1, 11.9,1,1, 0.200, 10308.063, 362.557, 52825.314 23/01/15,02:12:55,07,10,1, 11.9,1,1, 0.200, 10308.083, 362.516, 52825.182 23/01/15,02:12:55,08,10,1, 11.9,1,1, 0.200, 10308.114, 362.487, 52825.154 23/01/15,02:12:55,09,10,1, 11.9,1,1, 0.200, 10308.138, 362.449, 52825.158 23/01/15,02:12:55,10,10,1, 11.9,1,1, 0.200, 10308.141, 362.395, 52825.151 23/01/15,02:12:55,11,10,1, 11.9,1,1, 0.200, 10308.151, 362.385, 52825.159 23/01/15,02:12:55,12,10,1, 11.9,1,1, 0.200, 10308.167, 362.334, 52825.140 23/01/15,02:12:55,13,10,1, 11.9,1,1, 0.200, 10308.197, 362.301, 52825.109 23/01/15,02:12:55,14,10,1, 11.9,1,1, 0.200, 10308.232, 362.279, 52825.139 23/01/15,02:12:55,15,10,1, 11.9,1,1, 0.200, 10308.258, 362.240, 52825.097 23/01/15,02:12:55,16,10,1, 11.9,1,1, 0.200, 10308.254, 362.236, 52825.082 23/01/15,02:12:55,17,10,1, 11.9,1,1, 0.200, 10308.272, 362.188, 52825.073 23/01/15,02:12:55,18,10,1, 11.9,1,1, 0.200, 10308.293, 362.151, 52825.063 23/01/15,02:12:55,19,10,1, 11.9,1,1, 0.200, 10308.328, 362.150, 52825.057 23/01/15,02:12:56,00,09,1, 11.8,1,1, 0.200, 10308.322, 362.150, 52825.057 23/01/15,02:12:56,01,09,1, 11.8,1,1, 0.200, 10308.381, 362.064, 52825.083 23/01/15,02:12:56,02,09,1, 11.8,1,1, 0.200, 10308.432, 362.014, 52824.860 23/01/15,02:12:56,03,09,1, 11.8,1,1, 0.200, 10308.379, 361.990, 52825.019 23/01/15,02:12:56,04,09,1, 11.8,1,1, 0.200, 10308.426, 361.973, 52825.005 23/01/15,02:12:56,05,09,1, 11.8,1,1, 0.200, 10308.443, 361.941, 52824.978 23/01/15,02:12:56,06,09,1, 11.8,1,1, 0.200, 10308.452, 361.888, 52825.002 23/01/15,02:12:56,07,09,1, 11.8,1,1, 0.200, 10308.484, 361.883, 52825.010 23/01/15,02:12:56,08,09,1, 11.8,1,1, 0.200, 10308.476, 361.828, 52824.977 23/01/15,02:12:56,09,09,1, 11.8,1,1, 0.200, 10308.510, 361.797, 52824.973 23/01/15,02:12:56,10,09,1, 11.8,1,1, 0.200, 10308.523, 361.767, 52824.936 23/01/15,02:12:56,11,09,1, 11.8,1,1, 0.200, 10308.551, 361.751, 52824.951 23/01/15,02:12:56,12,09,1, 11.8,1,1, 0.200, 10308.574, 361.719, 52824.939 23/01/15,02:12:56,13,09,1, 11.8,1,1, 0.200, 10308.565, 361.675, 52824.907 23/01/15,02:12:56,14,09,1, 11.8,1,1, 0.200, 10308.611, 361.661, 52824.912 23/01/15,02:12:56,15,09,1, 11.8,1,1, 0.200, 10308.623, 361.619, 52824.895 23/01/15,02:12:56,16,09,1, 11.8,1,1, 0.200, 10308.650, 361.618, 52824.907 23/01/15,02:12:56,17,09,1, 11.8,1,1, 0.200, 10308.661, 361.549, 52824.904 23/01/15,02:12:56,18,09,1, 11.8,1,1, 0.200, 10308.669, 361.528, 52824.874 23/01/15,02:12:56,19,09,1, 11.8,1,1, 0.200, 10308.705, 361.515, 52824.857 23/01/15,02:12:57,00,09,1, 11.9,1,1, 0.203, 10308.697, 361.515, 52824.857 23/01/15,02:12:57,01,09,1, 11.9,1,1, 0.203, 10308.766, 361.432, 52824.853 23/01/15,02:12:57,02,09,1, 11.9,1,1, 0.203, 10308.758, 361.446, 52825.006 23/01/15,02:12:57,03,09,1, 11.9,1,1, 0.203, 10308.810, 361.397, 52824.971 23/01/15,02:12:57,04,09,1, 11.9,1,1, 0.203, 10308.794, 361.383, 52824.962 23/01/15,02:12:57,05,09,1, 11.9,1,1, 0.203, 10308.799, 361.334, 52824.936 23/01/15,02:12:57,06,09,1, 11.9,1,1, 0.203, 10308.839, 361.302, 52824.905 23/01/15,02:12:57,07,09,1, 11.9,1,1, 0.203, 10308.873, 361.286, 52824.907 23/01/15,02:12:57,08,09,1, 11.9,1,1, 0.203, 10308.904, 361.251, 52824.917 23/01/15,02:12:57,09,09,1, 11.9,1,1, 0.203, 10308.914, 361.237, 52824.922 23/01/15,02:12:57,10,09,1, 11.9,1,1, 0.203, 10308.946, 361.195, 52824.893 23/01/15,02:12:57,11,09,1, 11.9,1,1, 0.203, 10308.932, 361.163, 52824.859 23/01/15,02:12:57,12,09,1, 11.9,1,1, 0.203, 10308.973, 361.156, 52824.850 23/01/15,02:12:57,13,09,1, 11.9,1,1, 0.203, 10308.990, 361.114, 52824.856 23/01/15,02:12:57,14,09,1, 11.9,1,1, 0.203, 10309.003, 361.102, 52824.786 23/01/15,02:12:57,15,09,1, 11.9,1,1, 0.203, 10309.027, 361.066, 52824.819 23/01/15,02:12:57,16,09,1, 11.9,1,1, 0.203, 10309.019, 361.044, 52824.796 23/01/15,02:12:57,17,09,1, 11.9,1,1, 0.203, 10309.080, 361.016, 52824.792 23/01/15,02:12:57,18,09,1, 11.9,1,1, 0.203, 10309.098, 360.992, 52824.769 23/01/15,02:12:57,19,09,1, 11.9,1,1, 0.203, 10309.093, 360.984, 52824.775 23/01/15,02:12:58,00,09,1, 11.9,1,1, 0.201, 10309.089, 360.984, 52824.775 23/01/15,02:12:58,01,09,1, 11.9,1,1, 0.201, 10309.143, 360.940, 52824.785 23/01/15,02:12:58,02,09,1, 11.9,1,1, 0.201, 10309.157, 360.908, 52824.765 23/01/15,02:12:58,03,09,1, 11.9,1,1, 0.201, 10309.197, 360.892, 52824.780 23/01/15,02:12:58,04,09,1, 11.9,1,1, 0.201, 10309.238, 360.869, 52824.764 23/01/15,02:12:58,05,09,1, 11.9,1,1, 0.201, 10309.245, 360.870, 52824.707 23/01/15,02:12:58,06,09,1, 11.9,1,1, 0.201, 10309.270, 360.823, 52824.705 23/01/15,02:12:58,07,09,1, 11.9,1,1, 0.201, 10309.309, 360.789, 52824.699 23/01/15,02:12:58,08,09,1, 11.9,1,1, 0.201, 10309.312, 360.774, 52824.704 23/01/15,02:12:58,09,09,1, 11.9,1,1, 0.201, 10309.337, 360.742, 52824.702 23/01/15,02:12:58,10,09,1, 11.9,1,1, 0.201, 10309.373, 360.727, 52824.670 23/01/15,02:12:58,11,09,1, 11.9,1,1, 0.201, 10309.396, 360.686, 52824.671 23/01/15,02:12:58,12,09,1, 11.9,1,1, 0.201, 10309.447, 360.705, 52824.686 23/01/15,02:12:58,13,09,1, 11.9,1,1, 0.201, 10309.438, 360.658, 52824.622 23/01/15,02:12:58,14,09,1, 11.9,1,1, 0.201, 10309.451, 360.625, 52824.646 23/01/15,02:12:58,15,09,1, 11.9,1,1, 0.201, 10309.491, 360.583, 52824.640 23/01/15,02:12:58,16,09,1, 11.9,1,1, 0.201, 10309.518, 360.571, 52824.572 23/01/15,02:12:58,17,09,1, 11.9,1,1, 0.201, 10309.526, 360.547, 52824.613 23/01/15,02:12:58,18,09,1, 11.9,1,1, 0.201, 10309.567, 360.516, 52824.620 23/01/15,02:12:58,19,09,1, 11.9,1,1, 0.201, 10309.589, 360.485, 52824.603 23/01/15,02:12:59,00,10,1, 11.8,1,1, 0.198, 10309.582, 360.485, 52824.603 23/01/15,02:12:59,01,10,1, 11.8,1,1, 0.198, 10309.627, 360.431, 52824.601 23/01/15,02:12:59,02,10,1, 11.8,1,1, 0.198, 10309.673, 360.414, 52824.541 23/01/15,02:12:59,03,10,1, 11.8,1,1, 0.198, 10309.702, 360.363, 52824.535 23/01/15,02:12:59,04,10,1, 11.8,1,1, 0.198, 10309.716, 360.322, 52824.549 23/01/15,02:12:59,05,10,1, 11.8,1,1, 0.198, 10309.754, 360.321, 52824.546 23/01/15,02:12:59,06,10,1, 11.8,1,1, 0.198, 10309.776, 360.298, 52824.525 23/01/15,02:12:59,07,10,1, 11.8,1,1, 0.198, 10309.783, 360.249, 52824.542 23/01/15,02:12:59,08,10,1, 11.8,1,1, 0.198, 10309.822, 360.236, 52824.720 23/01/15,02:12:59,09,10,1, 11.8,1,1, 0.198, 10309.877, 360.195, 52824.422 23/01/15,02:12:59,10,10,1, 11.8,1,1, 0.198, 10309.885, 360.169, 52824.425 23/01/15,02:12:59,11,10,1, 11.8,1,1, 0.198, 10309.894, 360.126, 52824.414 23/01/15,02:12:59,12,10,1, 11.8,1,1, 0.198, 10309.927, 360.125, 52824.448 23/01/15,02:12:59,13,10,1, 11.8,1,1, 0.198, 10309.938, 360.065, 52824.442 23/01/15,02:12:59,14,10,1, 11.8,1,1, 0.198, 10309.980, 360.061, 52824.425 23/01/15,02:12:59,15,10,1, 11.8,1,1, 0.198, 10309.966, 360.034, 52824.437 23/01/15,02:12:59,16,10,1, 11.8,1,1, 0.198, 10310.022, 359.994, 52824.450 23/01/15,02:12:59,17,10,1, 11.8,1,1, 0.198, 10310.029, 359.970, 52824.443 23/01/15,02:12:59,18,10,1, 11.8,1,1, 0.198, 10310.068, 359.948, 52824.420 23/01/15,02:12:59,19,10,1, 11.8,1,1, 0.198, 10310.087, 359.894, 52824.348 23/01/15,02:13:00,00,10,1, 11.8,1,1, 0.199, 10310.082, 359.894, 52824.348 23/01/15,02:13:00,01,10,1, 11.8,1,1, 0.199, 10310.117, 359.849, 52824.353 23/01/15,02:13:00,02,10,1, 11.8,1,1, 0.199, 10310.153, 359.792, 52824.230 23/01/15,02:13:00,03,10,1, 11.8,1,1, 0.199, 10310.166, 359.803, 52824.256 23/01/15,02:13:00,04,10,1, 11.8,1,1, 0.199, 10310.174, 359.737, 52824.228 23/01/15,02:13:00,05,10,1, 11.8,1,1, 0.199, 10310.187, 359.715, 52824.256 23/01/15,02:13:00,06,10,1, 11.8,1,1, 0.199, 10310.213, 359.693, 52824.185 23/01/15,02:13:00,07,10,1, 11.8,1,1, 0.199, 10310.228, 359.670, 52824.200 23/01/15,02:13:00,08,10,1, 11.8,1,1, 0.199, 10310.291, 359.649, 52824.201 23/01/15,02:13:00,09,10,1, 11.8,1,1, 0.199, 10310.280, 359.616, 52824.041 23/01/15,02:13:00,10,10,1, 11.8,1,1, 0.199, 10310.285, 359.587, 52824.241 23/01/15,02:13:00,11,10,1, 11.8,1,1, 0.199, 10310.316, 359.570, 52824.155 23/01/15,02:13:00,12,10,1, 11.8,1,1, 0.199, 10310.306, 359.525, 52824.113 23/01/15,02:13:00,13,10,1, 11.8,1,1, 0.199, 10310.313, 359.512, 52824.229 23/01/15,02:13:00,14,10,1, 11.8,1,1, 0.199, 10310.381, 359.482, 52824.127 23/01/15,02:13:00,15,10,1, 11.8,1,1, 0.199, 10310.396, 359.429, 52824.081 23/01/15,02:13:00,16,10,1, 11.8,1,1, 0.199, 10310.417, 359.449, 52824.083 23/01/15,02:13:00,17,10,1, 11.8,1,1, 0.199, 10310.401, 359.400, 52824.104 23/01/15,02:13:00,18,10,1, 11.8,1,1, 0.199, 10310.409, 359.353, 52824.063 23/01/15,02:13:00,19,10,1, 11.8,1,1, 0.199, 10310.449, 359.349, 52824.090 23/01/15,02:13:01,00,09,1, 11.8,1,1, 0.200, 10310.441, 359.349, 52824.090 23/01/15,02:13:01,01,09,1, 11.8,1,1, 0.200, 10310.483, 359.293, 52824.068 23/01/15,02:13:01,02,09,1, 11.8,1,1, 0.200, 10310.497, 359.296, 52824.049 23/01/15,02:13:01,03,09,1, 11.8,1,1, 0.200, 10310.525, 359.249, 52824.051 23/01/15,02:13:01,04,09,1, 11.8,1,1, 0.200, 10310.520, 359.250, 52824.040 23/01/15,02:13:01,05,09,1, 11.8,1,1, 0.200, 10310.558, 359.223, 52824.040 23/01/15,02:13:01,06,09,1, 11.8,1,1, 0.200, 10310.535, 359.195, 52823.999 23/01/15,02:13:01,07,09,1, 11.8,1,1, 0.200, 10310.552, 359.181, 52823.964 23/01/15,02:13:01,08,09,1, 11.8,1,1, 0.200, 10310.584, 359.155, 52823.995 23/01/15,02:13:01,09,09,1, 11.8,1,1, 0.200, 10310.592, 359.140, 52823.968 23/01/15,02:13:01,10,09,1, 11.8,1,1, 0.200, 10310.599, 359.107, 52823.934 23/01/15,02:13:01,11,09,1, 11.8,1,1, 0.200, 10310.612, 359.084, 52823.974 23/01/15,02:13:01,12,09,1, 11.8,1,1, 0.200, 10310.621, 359.065, 52823.901 23/01/15,02:13:01,13,09,1, 11.8,1,1, 0.200, 10310.644, 359.038, 52823.924 23/01/15,02:13:01,14,09,1, 11.8,1,1, 0.200, 10310.644, 359.008, 52823.942 23/01/15,02:13:01,15,09,1, 11.8,1,1, 0.200, 10310.650, 358.966, 52823.916 23/01/15,02:13:01,16,09,1, 11.8,1,1, 0.200, 10310.667, 358.964, 52823.903 23/01/15,02:13:01,17,09,1, 11.8,1,1, 0.200, 10310.664, 358.932, 52823.905 23/01/15,02:13:01,18,09,1, 11.8,1,1, 0.200, 10310.709, 358.935, 52823.912 23/01/15,02:13:01,19,09,1, 11.8,1,1, 0.200, 10310.700, 358.875, 52823.858 23/01/15,02:13:02,00,10,1, 11.9,1,1, 0.194, 10310.700, 358.875, 52823.858 23/01/15,02:13:02,01,10,1, 11.9,1,1, 0.194, 10310.713, 358.845, 52823.877 23/01/15,02:13:02,02,10,1, 11.9,1,1, 0.194, 10310.721, 358.819, 52823.836 23/01/15,02:13:02,03,10,1, 11.9,1,1, 0.194, 10310.736, 358.804, 52823.873 23/01/15,02:13:02,04,10,1, 11.9,1,1, 0.194, 10310.731, 358.779, 52823.843 23/01/15,02:13:02,05,10,1, 11.9,1,1, 0.194, 10310.755, 358.737, 52823.811 23/01/15,02:13:02,06,10,1, 11.9,1,1, 0.194, 10310.772, 358.719, 52823.850 23/01/15,02:13:02,07,10,1, 11.9,1,1, 0.194, 10310.762, 358.712, 52823.783 23/01/15,02:13:02,08,10,1, 11.9,1,1, 0.194, 10310.757, 358.667, 52823.814 23/01/15,02:13:02,09,10,1, 11.9,1,1, 0.194, 10310.744, 358.650, 52823.820 23/01/15,02:13:02,10,10,1, 11.9,1,1, 0.194, 10310.750, 358.618, 52823.762 23/01/15,02:13:02,11,10,1, 11.9,1,1, 0.194, 10310.793, 358.603, 52823.796 23/01/15,02:13:02,12,10,1, 11.9,1,1, 0.194, 10310.775, 358.576, 52823.785 23/01/15,02:13:02,13,10,1, 11.9,1,1, 0.194, 10310.774, 358.582, 52823.792 23/01/15,02:13:02,14,10,1, 11.9,1,1, 0.194, 10310.795, 358.557, 52823.797 23/01/15,02:13:02,15,10,1, 11.9,1,1, 0.194, 10310.790, 358.505, 52823.753 23/01/15,02:13:02,16,10,1, 11.9,1,1, 0.194, 10310.763, 358.475, 52823.742 23/01/15,02:13:02,17,10,1, 11.9,1,1, 0.194, 10310.773, 358.456, 52823.741 23/01/15,02:13:02,18,10,1, 11.9,1,1, 0.194, 10310.808, 358.416, 52823.715 23/01/15,02:13:02,19,10,1, 11.9,1,1, 0.194, 10310.788, 358.411, 52823.750 23/01/15,02:13:03,00,09,1, 11.9,1,1, 0.201, 10310.783, 358.411, 52823.750 23/01/15,02:13:03,01,09,1, 11.9,1,1, 0.201, 10310.802, 358.354, 52823.678 23/01/15,02:13:03,02,09,1, 11.9,1,1, 0.201, 10310.791, 358.320, 52823.678 23/01/15,02:13:03,03,09,1, 11.9,1,1, 0.201, 10310.790, 358.278, 52823.703 23/01/15,02:13:03,04,09,1, 11.9,1,1, 0.201, 10310.772, 358.253, 52823.661 23/01/15,02:13:03,05,09,1, 11.9,1,1, 0.201, 10310.803, 358.242, 52823.657 23/01/15,02:13:03,06,09,1, 11.9,1,1, 0.201, 10310.807, 358.205, 52823.628 23/01/15,02:13:03,07,09,1, 11.9,1,1, 0.201, 10310.815, 358.181, 52823.660 23/01/15,02:13:03,08,09,1, 11.9,1,1, 0.201, 10310.796, 358.139, 52823.605 23/01/15,02:13:03,09,09,1, 11.9,1,1, 0.201, 10310.812, 358.092, 52823.605 23/01/15,02:13:03,10,09,1, 11.9,1,1, 0.201, 10310.799, 358.071, 52823.626 23/01/15,02:13:03,11,09,1, 11.9,1,1, 0.201, 10310.797, 358.044, 52823.642 23/01/15,02:13:03,12,09,1, 11.9,1,1, 0.201, 10310.807, 358.017, 52823.553 23/01/15,02:13:03,13,09,1, 11.9,1,1, 0.201, 10310.819, 357.995, 52823.580 23/01/15,02:13:03,14,09,1, 11.9,1,1, 0.201, 10310.800, 357.938, 52823.573 23/01/15,02:13:03,15,09,1, 11.9,1,1, 0.201, 10310.784, 357.883, 52823.547 23/01/15,02:13:03,16,09,1, 11.9,1,1, 0.201, 10310.767, 357.877, 52823.551 23/01/15,02:13:03,17,09,1, 11.9,1,1, 0.201, 10310.796, 357.841, 52823.481 23/01/15,02:13:03,18,09,1, 11.9,1,1, 0.201, 10310.789, 357.835, 52823.543 23/01/15,02:13:03,19,09,1, 11.9,1,1, 0.201, 10310.781, 357.767, 52823.478 23/01/15,02:13:04,00,09,1, 11.9,1,1, 0.199, 10310.775, 357.767, 52823.478 23/01/15,02:13:04,01,09,1, 11.9,1,1, 0.199, 10310.777, 357.685, 52823.438 23/01/15,02:13:04,02,09,1, 11.9,1,1, 0.199, 10310.783, 357.677, 52823.436 23/01/15,02:13:04,03,09,1, 11.9,1,1, 0.199, 10310.782, 357.637, 52823.440 23/01/15,02:13:04,04,09,1, 11.9,1,1, 0.199, 10310.782, 357.602, 52823.454 23/01/15,02:13:04,05,09,1, 11.9,1,1, 0.199, 10310.771, 357.523, 52823.421 23/01/15,02:13:04,06,09,1, 11.9,1,1, 0.199, 10310.781, 357.514, 52823.431 23/01/15,02:13:04,07,09,1, 11.9,1,1, 0.199, 10310.761, 357.453, 52823.443 23/01/15,02:13:04,08,09,1, 11.9,1,1, 0.199, 10310.772, 357.449, 52823.419 23/01/15,02:13:04,09,09,1, 11.9,1,1, 0.199, 10310.768, 357.384, 52823.368 23/01/15,02:13:04,10,09,1, 11.9,1,1, 0.199, 10310.774, 357.359, 52823.388 23/01/15,02:13:04,11,09,1, 11.9,1,1, 0.199, 10310.774, 357.332, 52823.373 23/01/15,02:13:04,12,09,1, 11.9,1,1, 0.199, 10310.789, 357.298, 52823.362 23/01/15,02:13:04,13,09,1, 11.9,1,1, 0.199, 10310.757, 357.260, 52823.356 23/01/15,02:13:04,14,09,1, 11.9,1,1, 0.199, 10310.764, 357.201, 52823.350 23/01/15,02:13:04,15,09,1, 11.9,1,1, 0.199, 10310.757, 357.164, 52823.309 23/01/15,02:13:04,16,09,1, 11.9,1,1, 0.199, 10310.769, 357.167, 52823.311 23/01/15,02:13:04,17,09,1, 11.9,1,1, 0.199, 10310.771, 357.134, 52823.328 23/01/15,02:13:04,18,09,1, 11.9,1,1, 0.199, 10310.788, 357.062, 52823.256 23/01/15,02:13:04,19,09,1, 11.9,1,1, 0.199, 10310.788, 357.040, 52823.293 23/01/15,02:13:05,00,10,1, 12.0,1,1, 0.200, 10310.783, 357.040, 52823.293 23/01/15,02:13:05,01,10,1, 12.0,1,1, 0.200, 10310.758, 356.999, 52823.271 23/01/15,02:13:05,02,10,1, 12.0,1,1, 0.200, 10310.782, 356.960, 52823.292 23/01/15,02:13:05,03,10,1, 12.0,1,1, 0.200, 10310.773, 356.925, 52823.251 23/01/15,02:13:05,04,10,1, 12.0,1,1, 0.200, 10310.764, 356.913, 52823.249 23/01/15,02:13:05,05,10,1, 12.0,1,1, 0.200, 10310.800, 356.898, 52823.224 23/01/15,02:13:05,06,10,1, 12.0,1,1, 0.200, 10310.767, 356.838, 52823.244 23/01/15,02:13:05,07,10,1, 12.0,1,1, 0.200, 10310.762, 356.808, 52823.226 23/01/15,02:13:05,08,10,1, 12.0,1,1, 0.200, 10310.733, 356.774, 52823.407 23/01/15,02:13:05,09,10,1, 12.0,1,1, 0.200, 10310.754, 356.750, 52823.228 23/01/15,02:13:05,10,10,1, 12.0,1,1, 0.200, 10310.752, 356.734, 52823.199 23/01/15,02:13:05,11,10,1, 12.0,1,1, 0.200, 10310.770, 356.666, 52823.219 23/01/15,02:13:05,12,10,1, 12.0,1,1, 0.200, 10310.749, 356.635, 52823.186 23/01/15,02:13:05,13,10,1, 12.0,1,1, 0.200, 10310.779, 356.607, 52823.039 23/01/15,02:13:05,14,10,1, 12.0,1,1, 0.200, 10310.754, 356.578, 52823.144 23/01/15,02:13:05,15,10,1, 12.0,1,1, 0.200, 10310.765, 356.551, 52823.162 23/01/15,02:13:05,16,10,1, 12.0,1,1, 0.200, 10310.795, 356.527, 52823.123 23/01/15,02:13:05,17,10,1, 12.0,1,1, 0.200, 10310.799, 356.492, 52823.091 23/01/15,02:13:05,18,10,1, 12.0,1,1, 0.200, 10310.795, 356.452, 52823.107 23/01/15,02:13:05,19,10,1, 12.0,1,1, 0.200, 10310.793, 356.433, 52823.104 23/01/15,02:13:06,00,09,1, 11.9,1,1, 0.202, 10310.792, 356.433, 52823.104 23/01/15,02:13:06,01,09,1, 11.9,1,1, 0.202, 10310.795, 356.345, 52823.085 23/01/15,02:13:06,02,09,1, 11.9,1,1, 0.202, 10310.784, 356.312, 52823.073 23/01/15,02:13:06,03,09,1, 11.9,1,1, 0.202, 10310.789, 356.316, 52823.089 23/01/15,02:13:06,04,09,1, 11.9,1,1, 0.202, 10310.788, 356.263, 52823.070 23/01/15,02:13:06,05,09,1, 11.9,1,1, 0.202, 10310.800, 356.236, 52823.046 23/01/15,02:13:06,06,09,1, 11.9,1,1, 0.202, 10310.801, 356.171, 52823.024 23/01/15,02:13:06,07,09,1, 11.9,1,1, 0.202, 10310.802, 356.191, 52823.026 23/01/15,02:13:06,08,09,1, 11.9,1,1, 0.202, 10310.775, 356.169, 52823.032 23/01/15,02:13:06,09,09,1, 11.9,1,1, 0.202, 10310.791, 356.125, 52823.030 23/01/15,02:13:06,10,09,1, 11.9,1,1, 0.202, 10310.808, 356.093, 52823.007 23/01/15,02:13:06,11,09,1, 11.9,1,1, 0.202, 10310.774, 356.059, 52822.979 23/01/15,02:13:06,12,09,1, 11.9,1,1, 0.202, 10310.781, 356.047, 52822.979 23/01/15,02:13:06,13,09,1, 11.9,1,1, 0.202, 10310.779, 356.008, 52823.001 23/01/15,02:13:06,14,09,1, 11.9,1,1, 0.202, 10310.819, 355.975, 52822.982 23/01/15,02:13:06,15,09,1, 11.9,1,1, 0.202, 10310.782, 355.954, 52823.056 23/01/15,02:13:06,16,09,1, 11.9,1,1, 0.202, 10310.771, 355.928, 52822.969 23/01/15,02:13:06,17,09,1, 11.9,1,1, 0.202, 10310.757, 355.890, 52823.012 23/01/15,02:13:06,18,09,1, 11.9,1,1, 0.202, 10310.765, 355.840, 52822.945 23/01/15,02:13:06,19,09,1, 11.9,1,1, 0.202, 10310.778, 355.798, 52822.936 23/01/15,02:13:07,00,09,1, 11.9,1,1, 0.196, 10310.775, 355.798, 52822.936 23/01/15,02:13:07,01,09,1, 11.9,1,1, 0.196, 10310.768, 355.731, 52822.930 23/01/15,02:13:07,02,09,1, 11.9,1,1, 0.196, 10310.766, 355.742, 52822.936 23/01/15,02:13:07,03,09,1, 11.9,1,1, 0.196, 10310.755, 355.684, 52822.914 23/01/15,02:13:07,04,09,1, 11.9,1,1, 0.196, 10310.736, 355.652, 52822.903 23/01/15,02:13:07,05,09,1, 11.9,1,1, 0.196, 10310.768, 355.631, 52823.108 23/01/15,02:13:07,06,09,1, 11.9,1,1, 0.196, 10310.760, 355.567, 52822.825 23/01/15,02:13:07,07,09,1, 11.9,1,1, 0.196, 10310.733, 355.555, 52822.876 23/01/15,02:13:07,08,09,1, 11.9,1,1, 0.196, 10310.740, 355.542, 52822.854 23/01/15,02:13:07,09,09,1, 11.9,1,1, 0.196, 10310.714, 355.492, 52822.886 23/01/15,02:13:07,10,09,1, 11.9,1,1, 0.196, 10310.719, 355.472, 52822.880 23/01/15,02:13:07,11,09,1, 11.9,1,1, 0.196, 10310.715, 355.431, 52822.866 23/01/15,02:13:07,12,09,1, 11.9,1,1, 0.196, 10310.678, 355.433, 52822.858 23/01/15,02:13:07,13,09,1, 11.9,1,1, 0.196, 10310.694, 355.387, 52822.843 23/01/15,02:13:07,14,09,1, 11.9,1,1, 0.196, 10310.708, 355.361, 52822.857 23/01/15,02:13:07,15,09,1, 11.9,1,1, 0.196, 10310.686, 355.317, 52822.829 23/01/15,02:13:07,16,09,1, 11.9,1,1, 0.196, 10310.670, 355.291, 52822.835 23/01/15,02:13:07,17,09,1, 11.9,1,1, 0.196, 10310.684, 355.264, 52822.815 23/01/15,02:13:07,18,09,1, 11.9,1,1, 0.196, 10310.687, 355.234, 52822.808 23/01/15,02:13:07,19,09,1, 11.9,1,1, 0.196, 10310.679, 355.194, 52822.776 23/01/15,02:13:08,00,09,1, 11.9,1,1, 0.197, 10310.675, 355.194, 52822.776 23/01/15,02:13:08,01,09,1, 11.9,1,1, 0.197, 10310.653, 355.150, 52822.822 23/01/15,02:13:08,02,09,1, 11.9,1,1, 0.197, 10310.629, 355.115, 52822.789 23/01/15,02:13:08,03,09,1, 11.9,1,1, 0.197, 10310.631, 355.090, 52822.771 23/01/15,02:13:08,04,09,1, 11.9,1,1, 0.197, 10310.637, 355.041, 52822.798 23/01/15,02:13:08,05,09,1, 11.9,1,1, 0.197, 10310.618, 355.044, 52822.809 23/01/15,02:13:08,06,09,1, 11.9,1,1, 0.197, 10310.597, 354.996, 52822.744 23/01/15,02:13:08,07,09,1, 11.9,1,1, 0.197, 10310.586, 354.979, 52822.769 23/01/15,02:13:08,08,09,1, 11.9,1,1, 0.197, 10310.594, 354.931, 52822.747 23/01/15,02:13:08,09,09,1, 11.9,1,1, 0.197, 10310.589, 354.876, 52822.745 23/01/15,02:13:08,10,09,1, 11.9,1,1, 0.197, 10310.557, 354.867, 52822.779 23/01/15,02:13:08,11,09,1, 11.9,1,1, 0.197, 10310.560, 354.811, 52822.746 23/01/15,02:13:08,12,09,1, 11.9,1,1, 0.197, 10310.557, 354.790, 52822.757 23/01/15,02:13:08,13,09,1, 11.9,1,1, 0.197, 10310.551, 354.776, 52822.703 23/01/15,02:13:08,14,09,1, 11.9,1,1, 0.197, 10310.552, 354.742, 52822.764 23/01/15,02:13:08,15,09,1, 11.9,1,1, 0.197, 10310.534, 354.709, 52822.721 23/01/15,02:13:08,16,09,1, 11.9,1,1, 0.197, 10310.534, 354.693, 52822.724 23/01/15,02:13:08,17,09,1, 11.9,1,1, 0.197, 10310.505, 354.649, 52822.724 23/01/15,02:13:08,18,09,1, 11.9,1,1, 0.197, 10310.509, 354.609, 52822.734 23/01/15,02:13:08,19,09,1, 11.9,1,1, 0.197, 10310.512, 354.602, 52822.719 23/01/15,02:13:09,00,09,1, 11.9,1,1, 0.200, 10310.508, 354.602, 52822.719 23/01/15,02:13:09,01,09,1, 11.9,1,1, 0.200, 10310.487, 354.541, 52822.709 23/01/15,02:13:09,02,09,1, 11.9,1,1, 0.200, 10310.501, 354.509, 52822.683 23/01/15,02:13:09,03,09,1, 11.9,1,1, 0.200, 10310.475, 354.478, 52822.709 23/01/15,02:13:09,04,09,1, 11.9,1,1, 0.200, 10310.492, 354.437, 52822.711 23/01/15,02:13:09,05,09,1, 11.9,1,1, 0.200, 10310.468, 354.428, 52822.690 23/01/15,02:13:09,06,09,1, 11.9,1,1, 0.200, 10310.442, 354.415, 52822.673 23/01/15,02:13:09,07,09,1, 11.9,1,1, 0.200, 10310.443, 354.365, 52822.671 23/01/15,02:13:09,08,09,1, 11.9,1,1, 0.200, 10310.430, 354.351, 52822.692 23/01/15,02:13:09,09,09,1, 11.9,1,1, 0.200, 10310.412, 354.306, 52822.658 23/01/15,02:13:09,10,09,1, 11.9,1,1, 0.200, 10310.403, 354.280, 52822.651 23/01/15,02:13:09,11,09,1, 11.9,1,1, 0.200, 10310.429, 354.274, 52822.639 23/01/15,02:13:09,12,09,1, 11.9,1,1, 0.200, 10310.389, 354.229, 52822.635 23/01/15,02:13:09,13,09,1, 11.9,1,1, 0.200, 10310.399, 354.205, 52822.651 23/01/15,02:13:09,14,09,1, 11.9,1,1, 0.200, 10310.401, 354.149, 52822.635 23/01/15,02:13:09,15,09,1, 11.9,1,1, 0.200, 10310.370, 354.128, 52822.620 23/01/15,02:13:09,16,09,1, 11.9,1,1, 0.200, 10310.380, 354.091, 52822.600 23/01/15,02:13:09,17,09,1, 11.9,1,1, 0.200, 10310.366, 354.081, 52822.621 23/01/15,02:13:09,18,09,1, 11.9,1,1, 0.200, 10310.381, 354.028, 52822.583 23/01/15,02:13:09,19,09,1, 11.9,1,1, 0.200, 10310.372, 353.995, 52822.588 23/01/15,02:13:10,00,10,1, 11.9,1,1, 0.200, 10310.366, 353.995, 52822.588 23/01/15,02:13:10,01,10,1, 11.9,1,1, 0.200, 10310.327, 353.971, 52822.585 23/01/15,02:13:10,02,10,1, 11.9,1,1, 0.200, 10310.345, 353.895, 52822.541 23/01/15,02:13:10,03,10,1, 11.9,1,1, 0.200, 10310.311, 353.910, 52822.555 23/01/15,02:13:10,04,10,1, 11.9,1,1, 0.200, 10310.294, 353.877, 52822.544 23/01/15,02:13:10,05,10,1, 11.9,1,1, 0.200, 10310.302, 353.818, 52822.551 23/01/15,02:13:10,06,10,1, 11.9,1,1, 0.200, 10310.285, 353.824, 52822.547 23/01/15,02:13:10,07,10,1, 11.9,1,1, 0.200, 10310.303, 353.760, 52822.524 23/01/15,02:13:10,08,10,1, 11.9,1,1, 0.200, 10310.294, 353.746, 52822.548 23/01/15,02:13:10,09,10,1, 11.9,1,1, 0.200, 10310.270, 353.723, 52822.532 23/01/15,02:13:10,10,10,1, 11.9,1,1, 0.200, 10310.280, 353.710, 52822.544 23/01/15,02:13:10,11,10,1, 11.9,1,1, 0.200, 10310.266, 353.661, 52822.522 23/01/15,02:13:10,12,10,1, 11.9,1,1, 0.200, 10310.263, 353.638, 52822.526 23/01/15,02:13:10,13,10,1, 11.9,1,1, 0.200, 10310.235, 353.598, 52822.527 23/01/15,02:13:10,14,10,1, 11.9,1,1, 0.200, 10310.265, 353.584, 52822.539 23/01/15,02:13:10,15,10,1, 11.9,1,1, 0.200, 10310.257, 353.572, 52822.529 23/01/15,02:13:10,16,10,1, 11.9,1,1, 0.200, 10310.264, 353.538, 52822.478 23/01/15,02:13:10,17,10,1, 11.9,1,1, 0.200, 10310.233, 353.501, 52822.499 23/01/15,02:13:10,18,10,1, 11.9,1,1, 0.200, 10310.215, 353.464, 52822.466 23/01/15,02:13:10,19,10,1, 11.9,1,1, 0.200, 10310.207, 353.483, 52822.477 23/01/15,02:13:11,00,10,1, 11.8,1,1, 0.201, 10310.199, 353.483, 52822.477 23/01/15,02:13:11,01,10,1, 11.8,1,1, 0.201, 10310.195, 353.397, 52822.449 23/01/15,02:13:11,02,10,1, 11.8,1,1, 0.201, 10310.182, 353.377, 52822.465 23/01/15,02:13:11,03,10,1, 11.8,1,1, 0.201, 10310.190, 353.370, 52822.504 23/01/15,02:13:11,04,10,1, 11.8,1,1, 0.201, 10310.167, 353.319, 52822.427 23/01/15,02:13:11,05,10,1, 11.8,1,1, 0.201, 10310.196, 353.310, 52822.430 23/01/15,02:13:11,06,10,1, 11.8,1,1, 0.201, 10310.169, 353.282, 52822.447 23/01/15,02:13:11,07,10,1, 11.8,1,1, 0.201, 10310.149, 353.260, 52822.417 23/01/15,02:13:11,08,10,1, 11.8,1,1, 0.201, 10310.164, 353.242, 52822.425 23/01/15,02:13:11,09,10,1, 11.8,1,1, 0.201, 10310.159, 353.196, 52822.436 23/01/15,02:13:11,10,10,1, 11.8,1,1, 0.201, 10310.168, 353.204, 52822.397 23/01/15,02:13:11,11,10,1, 11.8,1,1, 0.201, 10310.148, 353.142, 52822.432 23/01/15,02:13:11,12,10,1, 11.8,1,1, 0.201, 10310.148, 353.131, 52822.415 23/01/15,02:13:11,13,10,1, 11.8,1,1, 0.201, 10310.126, 353.117, 52822.418 23/01/15,02:13:11,14,10,1, 11.8,1,1, 0.201, 10310.153, 353.100, 52822.389 23/01/15,02:13:11,15,10,1, 11.8,1,1, 0.201, 10310.160, 353.071, 52822.414 23/01/15,02:13:11,16,10,1, 11.8,1,1, 0.201, 10310.141, 353.047, 52822.389 23/01/15,02:13:11,17,10,1, 11.8,1,1, 0.201, 10310.142, 353.017, 52822.418 23/01/15,02:13:11,18,10,1, 11.8,1,1, 0.201, 10310.129, 353.004, 52822.433 23/01/15,02:13:11,19,10,1, 11.8,1,1, 0.201, 10310.153, 352.991, 52822.410 23/01/15,02:13:12,00,10,1, 11.8,1,1, 0.199, 10310.149, 352.991, 52822.410 23/01/15,02:13:12,01,10,1, 11.8,1,1, 0.199, 10310.122, 352.921, 52822.409 23/01/15,02:13:12,02,10,1, 11.8,1,1, 0.199, 10310.118, 352.894, 52822.392 23/01/15,02:13:12,03,10,1, 11.8,1,1, 0.199, 10310.133, 352.917, 52822.382 23/01/15,02:13:12,04,10,1, 11.8,1,1, 0.199, 10310.121, 352.897, 52822.419 23/01/15,02:13:12,05,10,1, 11.8,1,1, 0.199, 10310.103, 352.883, 52822.430 23/01/15,02:13:12,06,10,1, 11.8,1,1, 0.199, 10310.136, 352.858, 52822.419 23/01/15,02:13:12,07,10,1, 11.8,1,1, 0.199, 10310.126, 352.855, 52822.397 23/01/15,02:13:12,08,10,1, 11.8,1,1, 0.199, 10310.138, 352.825, 52822.382 23/01/15,02:13:12,09,10,1, 11.8,1,1, 0.199, 10310.126, 352.836, 52822.409 23/01/15,02:13:12,10,10,1, 11.8,1,1, 0.199, 10310.122, 352.793, 52822.432 23/01/15,02:13:12,11,10,1, 11.8,1,1, 0.199, 10310.111, 352.765, 52822.357 23/01/15,02:13:12,12,10,1, 11.8,1,1, 0.199, 10310.129, 352.767, 52822.407 23/01/15,02:13:12,13,10,1, 11.8,1,1, 0.199, 10310.129, 352.738, 52822.395 23/01/15,02:13:12,14,10,1, 11.8,1,1, 0.199, 10310.132, 352.728, 52822.409 23/01/15,02:13:12,15,10,1, 11.8,1,1, 0.199, 10310.148, 352.724, 52822.387 23/01/15,02:13:12,16,10,1, 11.8,1,1, 0.199, 10310.149, 352.714, 52822.405 23/01/15,02:13:12,17,10,1, 11.8,1,1, 0.199, 10310.167, 352.692, 52822.394 23/01/15,02:13:12,18,10,1, 11.8,1,1, 0.199, 10310.153, 352.695, 52822.365 23/01/15,02:13:12,19,10,1, 11.8,1,1, 0.199, 10310.149, 352.657, 52822.395 23/01/15,02:13:13,00,10,1, 11.9,1,1, 0.198, 10310.141, 352.657, 52822.395 23/01/15,02:13:13,01,10,1, 11.9,1,1, 0.198, 10310.182, 352.641, 52822.356 23/01/15,02:13:13,02,10,1, 11.9,1,1, 0.198, 10310.184, 352.613, 52822.386 23/01/15,02:13:13,03,10,1, 11.9,1,1, 0.198, 10310.189, 352.618, 52822.394 23/01/15,02:13:13,04,10,1, 11.9,1,1, 0.198, 10310.209, 352.590, 52822.358 23/01/15,02:13:13,05,10,1, 11.9,1,1, 0.198, 10310.206, 352.572, 52822.383 23/01/15,02:13:13,06,10,1, 11.9,1,1, 0.198, 10310.207, 352.568, 52822.360 23/01/15,02:13:13,07,10,1, 11.9,1,1, 0.198, 10310.200, 352.543, 52822.346 23/01/15,02:13:13,08,10,1, 11.9,1,1, 0.198, 10310.225, 352.546, 52822.365 23/01/15,02:13:13,09,10,1, 11.9,1,1, 0.198, 10310.245, 352.528, 52822.378 23/01/15,02:13:13,10,10,1, 11.9,1,1, 0.198, 10310.246, 352.522, 52822.344 23/01/15,02:13:13,11,10,1, 11.9,1,1, 0.198, 10310.248, 352.522, 52822.393 23/01/15,02:13:13,12,10,1, 11.9,1,1, 0.198, 10310.261, 352.513, 52822.324 23/01/15,02:13:13,13,10,1, 11.9,1,1, 0.198, 10310.261, 352.474, 52822.371 23/01/15,02:13:13,14,10,1, 11.9,1,1, 0.198, 10310.265, 352.486, 52822.335 23/01/15,02:13:13,15,10,1, 11.9,1,1, 0.198, 10310.277, 352.452, 52822.341 23/01/15,02:13:13,16,10,1, 11.9,1,1, 0.198, 10310.283, 352.443, 52822.354 23/01/15,02:13:13,17,10,1, 11.9,1,1, 0.198, 10310.288, 352.434, 52822.340 23/01/15,02:13:13,18,10,1, 11.9,1,1, 0.198, 10310.313, 352.415, 52822.352 23/01/15,02:13:13,19,10,1, 11.9,1,1, 0.198, 10310.320, 352.410, 52822.343 23/01/15,02:13:14,00,10,1, 11.9,1,1, 0.197, 10310.316, 352.410, 52822.343 23/01/15,02:13:14,01,10,1, 11.9,1,1, 0.197, 10310.357, 352.358, 52822.322 23/01/15,02:13:14,02,10,1, 11.9,1,1, 0.197, 10310.349, 352.382, 52822.323 23/01/15,02:13:14,03,10,1, 11.9,1,1, 0.197, 10310.365, 352.354, 52822.330 23/01/15,02:13:14,04,10,1, 11.9,1,1, 0.197, 10310.383, 352.344, 52822.310 23/01/15,02:13:14,05,10,1, 11.9,1,1, 0.197, 10310.392, 352.340, 52822.339 23/01/15,02:13:14,06,10,1, 11.9,1,1, 0.197, 10310.388, 352.312, 52822.287 23/01/15,02:13:14,07,10,1, 11.9,1,1, 0.197, 10310.399, 352.281, 52822.303 23/01/15,02:13:14,08,10,1, 11.9,1,1, 0.197, 10310.411, 352.256, 52822.288 23/01/15,02:13:14,09,10,1, 11.9,1,1, 0.197, 10310.429, 352.272, 52822.317 23/01/15,02:13:14,10,10,1, 11.9,1,1, 0.197, 10310.414, 352.217, 52822.275 23/01/15,02:13:14,11,10,1, 11.9,1,1, 0.197, 10310.429, 352.205, 52822.275 23/01/15,02:13:14,12,10,1, 11.9,1,1, 0.197, 10310.428, 352.175, 52822.304 23/01/15,02:13:14,13,10,1, 11.9,1,1, 0.197, 10310.461, 352.176, 52822.282 23/01/15,02:13:14,14,10,1, 11.9,1,1, 0.197, 10310.447, 352.134, 52822.251 23/01/15,02:13:14,15,10,1, 11.9,1,1, 0.197, 10310.470, 352.102, 52822.284 23/01/15,02:13:14,16,10,1, 11.9,1,1, 0.197, 10310.473, 352.110, 52822.255 23/01/15,02:13:14,17,10,1, 11.9,1,1, 0.197, 10310.470, 352.091, 52822.254 23/01/15,02:13:14,18,10,1, 11.9,1,1, 0.197, 10310.521, 352.061, 52822.151 23/01/15,02:13:14,19,10,1, 11.9,1,1, 0.197, 10310.496, 352.064, 52822.238 23/01/15,02:13:15,00,10,1, 11.9,1,1, 0.199, 10310.491, 352.064, 52822.238 23/01/15,02:13:15,01,10,1, 11.9,1,1, 0.199, 10310.542, 351.963, 52822.001 23/01/15,02:13:15,02,10,1, 11.9,1,1, 0.199, 10310.549, 351.949, 52822.193 23/01/15,02:13:15,03,10,1, 11.9,1,1, 0.199, 10310.540, 351.923, 52822.202 23/01/15,02:13:15,04,10,1, 11.9,1,1, 0.199, 10310.550, 351.937, 52822.238 23/01/15,02:13:15,05,10,1, 11.9,1,1, 0.199, 10310.579, 351.915, 52822.162 23/01/15,02:13:15,06,10,1, 11.9,1,1, 0.199, 10310.587, 351.875, 52822.215 23/01/15,02:13:15,07,10,1, 11.9,1,1, 0.199, 10310.584, 351.865, 52822.197 23/01/15,02:13:15,08,10,1, 11.9,1,1, 0.199, 10310.616, 351.835, 52822.209 23/01/15,02:13:15,09,10,1, 11.9,1,1, 0.199, 10310.630, 351.817, 52822.270 23/01/15,02:13:15,10,10,1, 11.9,1,1, 0.199, 10310.612, 351.799, 52822.153 23/01/15,02:13:15,11,10,1, 11.9,1,1, 0.199, 10310.631, 351.744, 52821.978 23/01/15,02:13:15,12,10,1, 11.9,1,1, 0.199, 10310.598, 351.753, 52822.246 23/01/15,02:13:15,13,10,1, 11.9,1,1, 0.199, 10310.632, 351.713, 52822.237 23/01/15,02:13:15,14,10,1, 11.9,1,1, 0.199, 10310.648, 351.681, 52822.163 23/01/15,02:13:15,15,10,1, 11.9,1,1, 0.199, 10310.677, 351.644, 52822.184 23/01/15,02:13:15,16,10,1, 11.9,1,1, 0.199, 10310.680, 351.620, 52822.147 23/01/15,02:13:15,17,10,1, 11.9,1,1, 0.199, 10310.695, 351.610, 52822.155 23/01/15,02:13:15,18,10,1, 11.9,1,1, 0.199, 10310.714, 351.568, 52822.139 23/01/15,02:13:15,19,10,1, 11.9,1,1, 0.199, 10310.712, 351.541, 52822.116 23/01/15,02:13:16,00,10,1, 11.9,1,1, 0.199, 10310.708, 351.541, 52822.116 23/01/15,02:13:16,01,10,1, 11.9,1,1, 0.199, 10310.746, 351.530, 52822.088 23/01/15,02:13:16,02,10,1, 11.9,1,1, 0.199, 10310.756, 351.496, 52822.105 23/01/15,02:13:16,03,10,1, 11.9,1,1, 0.199, 10310.775, 351.452, 52822.100 23/01/15,02:13:16,04,10,1, 11.9,1,1, 0.199, 10310.779, 351.445, 52822.131 23/01/15,02:13:16,05,10,1, 11.9,1,1, 0.199, 10310.797, 351.400, 52822.059 23/01/15,02:13:16,06,10,1, 11.9,1,1, 0.199, 10310.814, 351.382, 52822.090 23/01/15,02:13:16,07,10,1, 11.9,1,1, 0.199, 10310.827, 351.360, 52822.064 23/01/15,02:13:16,08,10,1, 11.9,1,1, 0.199, 10310.819, 351.333, 52822.022 23/01/15,02:13:16,09,10,1, 11.9,1,1, 0.199, 10310.860, 351.294, 52822.035 23/01/15,02:13:16,10,10,1, 11.9,1,1, 0.199, 10310.855, 351.290, 52822.055 23/01/15,02:13:16,11,10,1, 11.9,1,1, 0.199, 10310.855, 351.233, 52822.019 23/01/15,02:13:16,12,10,1, 11.9,1,1, 0.199, 10310.888, 351.243, 52822.012 23/01/15,02:13:16,13,10,1, 11.9,1,1, 0.199, 10310.906, 351.186, 52822.008 23/01/15,02:13:16,14,10,1, 11.9,1,1, 0.199, 10310.902, 351.168, 52822.030 23/01/15,02:13:16,15,10,1, 11.9,1,1, 0.199, 10310.906, 351.139, 52822.022 23/01/15,02:13:16,16,10,1, 11.9,1,1, 0.199, 10310.937, 351.118, 52822.011 23/01/15,02:13:16,17,10,1, 11.9,1,1, 0.199, 10310.951, 351.081, 52822.013 23/01/15,02:13:16,18,10,1, 11.9,1,1, 0.199, 10310.964, 351.054, 52821.981 23/01/15,02:13:16,19,10,1, 11.9,1,1, 0.199, 10310.994, 351.019, 52821.986 23/01/15,02:13:17,00,10,1, 11.9,1,1, 0.196, 10310.992, 351.019, 52821.986 23/01/15,02:13:17,01,10,1, 11.9,1,1, 0.196, 10310.986, 350.974, 52821.965 23/01/15,02:13:17,02,10,1, 11.9,1,1, 0.196, 10311.012, 350.958, 52821.944 23/01/15,02:13:17,03,10,1, 11.9,1,1, 0.196, 10311.046, 350.926, 52821.956 23/01/15,02:13:17,04,10,1, 11.9,1,1, 0.196, 10311.043, 350.904, 52821.921 23/01/15,02:13:17,05,10,1, 11.9,1,1, 0.196, 10311.062, 350.884, 52821.938 23/01/15,02:13:17,06,10,1, 11.9,1,1, 0.196, 10311.071, 350.825, 52821.930 23/01/15,02:13:17,07,10,1, 11.9,1,1, 0.196, 10311.083, 350.816, 52821.929 23/01/15,02:13:17,08,10,1, 11.9,1,1, 0.196, 10311.111, 350.762, 52821.903 23/01/15,02:13:17,09,10,1, 11.9,1,1, 0.196, 10311.097, 350.756, 52821.911 23/01/15,02:13:17,10,10,1, 11.9,1,1, 0.196, 10311.121, 350.686, 52821.886 23/01/15,02:13:17,11,10,1, 11.9,1,1, 0.196, 10311.139, 350.653, 52821.860 23/01/15,02:13:17,12,10,1, 11.9,1,1, 0.196, 10311.174, 350.652, 52821.891 23/01/15,02:13:17,13,10,1, 11.9,1,1, 0.196, 10311.194, 350.606, 52821.863 23/01/15,02:13:17,14,10,1, 11.9,1,1, 0.196, 10311.227, 350.598, 52821.847 23/01/15,02:13:17,15,10,1, 11.9,1,1, 0.196, 10311.196, 350.538, 52821.824 23/01/15,02:13:17,16,10,1, 11.9,1,1, 0.196, 10311.213, 350.539, 52821.827 23/01/15,02:13:17,17,10,1, 11.9,1,1, 0.196, 10311.221, 350.493, 52821.816 23/01/15,02:13:17,18,10,1, 11.9,1,1, 0.196, 10311.240, 350.467, 52821.787 23/01/15,02:13:17,19,10,1, 11.9,1,1, 0.196, 10311.277, 350.420, 52821.819 23/01/15,02:13:18,00,10,1, 11.9,1,1, 0.196, 10311.276, 350.420, 52821.819 23/01/15,02:13:18,01,10,1, 11.9,1,1, 0.196, 10311.329, 350.361, 52821.779 23/01/15,02:13:18,02,10,1, 11.9,1,1, 0.196, 10311.326, 350.323, 52821.748 23/01/15,02:13:18,03,10,1, 11.9,1,1, 0.196, 10311.341, 350.293, 52821.782 23/01/15,02:13:18,04,10,1, 11.9,1,1, 0.196, 10311.342, 350.247, 52821.725 23/01/15,02:13:18,05,10,1, 11.9,1,1, 0.196, 10311.388, 350.210, 52821.750 23/01/15,02:13:18,06,10,1, 11.9,1,1, 0.196, 10311.396, 350.167, 52821.739 23/01/15,02:13:18,07,10,1, 11.9,1,1, 0.196, 10311.421, 350.144, 52821.717 23/01/15,02:13:18,08,10,1, 11.9,1,1, 0.196, 10311.414, 350.093, 52821.690 23/01/15,02:13:18,09,10,1, 11.9,1,1, 0.196, 10311.449, 350.078, 52821.676 23/01/15,02:13:18,10,10,1, 11.9,1,1, 0.196, 10311.445, 350.045, 52821.689 23/01/15,02:13:18,11,10,1, 11.9,1,1, 0.196, 10311.475, 350.001, 52821.676 23/01/15,02:13:18,12,10,1, 11.9,1,1, 0.196, 10311.504, 349.964, 52821.675 23/01/15,02:13:18,13,10,1, 11.9,1,1, 0.196, 10311.516, 349.926, 52821.645 23/01/15,02:13:18,14,10,1, 11.9,1,1, 0.196, 10311.542, 349.877, 52821.633 23/01/15,02:13:18,15,10,1, 11.9,1,1, 0.196, 10311.547, 349.880, 52821.604 23/01/15,02:13:18,16,10,1, 11.9,1,1, 0.196, 10311.567, 349.829, 52821.599 23/01/15,02:13:18,17,10,1, 11.9,1,1, 0.196, 10311.570, 349.784, 52821.603 23/01/15,02:13:18,18,10,1, 11.9,1,1, 0.196, 10311.609, 349.742, 52821.610 23/01/15,02:13:18,19,10,1, 11.9,1,1, 0.196, 10311.624, 349.726, 52821.576 23/01/15,02:13:19,00,10,1, 11.9,1,1, 0.201, 10311.618, 349.726, 52821.576 23/01/15,02:13:19,01,10,1, 11.9,1,1, 0.201, 10311.656, 349.626, 52821.506 23/01/15,02:13:19,02,10,1, 11.9,1,1, 0.201, 10311.686, 349.607, 52821.499 23/01/15,02:13:19,03,10,1, 11.9,1,1, 0.201, 10311.692, 349.552, 52821.504 23/01/15,02:13:19,04,10,1, 11.9,1,1, 0.201, 10311.693, 349.542, 52821.517 23/01/15,02:13:19,05,10,1, 11.9,1,1, 0.201, 10311.723, 349.487, 52821.490 23/01/15,02:13:19,06,10,1, 11.9,1,1, 0.201, 10311.773, 349.463, 52821.486 23/01/15,02:13:19,07,10,1, 11.9,1,1, 0.201, 10311.761, 349.429, 52821.492 23/01/15,02:13:19,08,10,1, 11.9,1,1, 0.201, 10311.802, 349.407, 52821.470 23/01/15,02:13:19,09,10,1, 11.9,1,1, 0.201, 10311.826, 349.375, 52821.457 23/01/15,02:13:19,10,10,1, 11.9,1,1, 0.201, 10311.847, 349.310, 52821.458 23/01/15,02:13:19,11,10,1, 11.9,1,1, 0.201, 10311.858, 349.273, 52821.434 23/01/15,02:13:19,12,10,1, 11.9,1,1, 0.201, 10311.879, 349.247, 52821.413 23/01/15,02:13:19,13,10,1, 11.9,1,1, 0.201, 10311.909, 349.211, 52821.437 23/01/15,02:13:19,14,10,1, 11.9,1,1, 0.201, 10311.933, 349.160, 52821.429 23/01/15,02:13:19,15,10,1, 11.9,1,1, 0.201, 10311.922, 349.138, 52821.368 23/01/15,02:13:19,16,10,1, 11.9,1,1, 0.201, 10311.943, 349.073, 52821.360 23/01/15,02:13:19,17,10,1, 11.9,1,1, 0.201, 10311.997, 349.046, 52821.382 23/01/15,02:13:19,18,10,1, 11.9,1,1, 0.201, 10312.012, 349.032, 52821.350 23/01/15,02:13:19,19,10,1, 11.9,1,1, 0.201, 10312.040, 349.008, 52821.329 23/01/15,02:13:20,00,10,1, 11.8,1,1, 0.195, 10312.035, 349.008, 52821.329 23/01/15,02:13:20,01,10,1, 11.8,1,1, 0.195, 10312.081, 348.943, 52821.305 23/01/15,02:13:20,02,10,1, 11.8,1,1, 0.195, 10312.097, 348.900, 52821.332 23/01/15,02:13:20,03,10,1, 11.8,1,1, 0.195, 10312.126, 348.883, 52821.279 23/01/15,02:13:20,04,10,1, 11.8,1,1, 0.195, 10312.146, 348.825, 52821.254 23/01/15,02:13:20,05,10,1, 11.8,1,1, 0.195, 10312.182, 348.774, 52821.230 23/01/15,02:13:20,06,10,1, 11.8,1,1, 0.195, 10312.192, 348.755, 52821.221 23/01/15,02:13:20,07,10,1, 11.8,1,1, 0.195, 10312.221, 348.726, 52821.223 23/01/15,02:13:20,08,10,1, 11.8,1,1, 0.195, 10312.223, 348.698, 52821.238 23/01/15,02:13:20,09,10,1, 11.8,1,1, 0.195, 10312.265, 348.636, 52821.191 23/01/15,02:13:20,10,10,1, 11.8,1,1, 0.195, 10312.279, 348.620, 52821.215 23/01/15,02:13:20,11,10,1, 11.8,1,1, 0.195, 10312.320, 348.567, 52821.165 23/01/15,02:13:20,12,10,1, 11.8,1,1, 0.195, 10312.343, 348.542, 52821.162 23/01/15,02:13:20,13,10,1, 11.8,1,1, 0.195, 10312.332, 348.485, 52821.127 23/01/15,02:13:20,14,10,1, 11.8,1,1, 0.195, 10312.358, 348.447, 52821.126 23/01/15,02:13:20,15,10,1, 11.8,1,1, 0.195, 10312.373, 348.392, 52821.086 23/01/15,02:13:20,16,10,1, 11.8,1,1, 0.195, 10312.391, 348.377, 52821.056 23/01/15,02:13:20,17,10,1, 11.8,1,1, 0.195, 10312.422, 348.316, 52821.087 23/01/15,02:13:20,18,10,1, 11.8,1,1, 0.195, 10312.436, 348.284, 52821.098 23/01/15,02:13:20,19,10,1, 11.8,1,1, 0.195, 10312.461, 348.255, 52821.049 23/01/15,02:13:21,00,09,1, 11.9,1,1, 0.200, 10312.461, 348.255, 52821.049 23/01/15,02:13:21,01,09,1, 11.9,1,1, 0.200, 10312.498, 348.182, 52821.034 23/01/15,02:13:21,02,09,1, 11.9,1,1, 0.200, 10312.533, 348.139, 52821.032 23/01/15,02:13:21,03,09,1, 11.9,1,1, 0.200, 10312.520, 348.117, 52820.989 23/01/15,02:13:21,04,09,1, 11.9,1,1, 0.200, 10312.545, 348.075, 52820.987 23/01/15,02:13:21,05,09,1, 11.9,1,1, 0.200, 10312.583, 348.026, 52820.966 23/01/15,02:13:21,06,09,1, 11.9,1,1, 0.200, 10312.613, 347.975, 52820.955 23/01/15,02:13:21,07,09,1, 11.9,1,1, 0.200, 10312.636, 347.945, 52820.951 23/01/15,02:13:21,08,09,1, 11.9,1,1, 0.200, 10312.655, 347.872, 52820.930 23/01/15,02:13:21,09,09,1, 11.9,1,1, 0.200, 10312.666, 347.853, 52820.904 23/01/15,02:13:21,10,09,1, 11.9,1,1, 0.200, 10312.676, 347.823, 52820.892 23/01/15,02:13:21,11,09,1, 11.9,1,1, 0.200, 10312.718, 347.784, 52820.878 23/01/15,02:13:21,12,09,1, 11.9,1,1, 0.200, 10312.717, 347.736, 52820.833 23/01/15,02:13:21,13,09,1, 11.9,1,1, 0.200, 10312.727, 347.696, 52820.832 23/01/15,02:13:21,14,09,1, 11.9,1,1, 0.200, 10312.775, 347.663, 52820.829 23/01/15,02:13:21,15,09,1, 11.9,1,1, 0.200, 10312.784, 347.618, 52820.853 23/01/15,02:13:21,16,09,1, 11.9,1,1, 0.200, 10312.832, 347.580, 52820.826 23/01/15,02:13:21,17,09,1, 11.9,1,1, 0.200, 10312.823, 347.527, 52820.754 23/01/15,02:13:21,18,09,1, 11.9,1,1, 0.200, 10312.852, 347.505, 52820.801 23/01/15,02:13:21,19,09,1, 11.9,1,1, 0.200, 10312.886, 347.434, 52820.758 23/01/15,02:13:22,00,09,1, 11.9,1,1, 0.201, 10312.878, 347.434, 52820.758 23/01/15,02:13:22,01,09,1, 11.9,1,1, 0.201, 10312.924, 347.355, 52820.724 23/01/15,02:13:22,02,09,1, 11.9,1,1, 0.201, 10312.946, 347.336, 52820.739 23/01/15,02:13:22,03,09,1, 11.9,1,1, 0.201, 10312.950, 347.289, 52820.721 23/01/15,02:13:22,04,09,1, 11.9,1,1, 0.201, 10312.972, 347.259, 52820.674 23/01/15,02:13:22,05,09,1, 11.9,1,1, 0.201, 10312.989, 347.186, 52820.692 23/01/15,02:13:22,06,09,1, 11.9,1,1, 0.201, 10313.037, 347.168, 52820.653 23/01/15,02:13:22,07,09,1, 11.9,1,1, 0.201, 10313.047, 347.109, 52820.644 23/01/15,02:13:22,08,09,1, 11.9,1,1, 0.201, 10313.055, 347.051, 52820.649 23/01/15,02:13:22,09,09,1, 11.9,1,1, 0.201, 10313.069, 347.024, 52820.592 23/01/15,02:13:22,10,09,1, 11.9,1,1, 0.201, 10313.139, 346.987, 52820.592 23/01/15,02:13:22,11,09,1, 11.9,1,1, 0.201, 10313.138, 346.925, 52820.570 23/01/15,02:13:22,12,09,1, 11.9,1,1, 0.201, 10313.169, 346.889, 52820.541 23/01/15,02:13:22,13,09,1, 11.9,1,1, 0.201, 10313.200, 346.853, 52820.525 23/01/15,02:13:22,14,09,1, 11.9,1,1, 0.201, 10313.201, 346.806, 52820.565 23/01/15,02:13:22,15,09,1, 11.9,1,1, 0.201, 10313.239, 346.763, 52820.553 23/01/15,02:13:22,16,09,1, 11.9,1,1, 0.201, 10313.264, 346.680, 52820.519 23/01/15,02:13:22,17,09,1, 11.9,1,1, 0.201, 10313.279, 346.665, 52820.648 23/01/15,02:13:22,18,09,1, 11.9,1,1, 0.201, 10313.325, 346.606, 52820.412 23/01/15,02:13:22,19,09,1, 11.9,1,1, 0.201, 10313.348, 346.560, 52820.440 23/01/15,02:13:23,00,10,1, 11.9,1,1, 0.196, 10313.345, 346.560, 52820.440 23/01/15,02:13:23,01,10,1, 11.9,1,1, 0.196, 10313.400, 346.476, 52820.406 23/01/15,02:13:23,02,10,1, 11.9,1,1, 0.196, 10313.395, 346.424, 52820.388 23/01/15,02:13:23,03,10,1, 11.9,1,1, 0.196, 10313.442, 346.369, 52820.280 23/01/15,02:13:23,04,10,1, 11.9,1,1, 0.196, 10313.479, 346.307, 52820.342 23/01/15,02:13:23,05,10,1, 11.9,1,1, 0.196, 10313.481, 346.244, 52820.290 23/01/15,02:13:23,06,10,1, 11.9,1,1, 0.196, 10313.504, 346.216, 52820.320 23/01/15,02:13:23,07,10,1, 11.9,1,1, 0.196, 10313.523, 346.183, 52820.334 23/01/15,02:13:23,08,10,1, 11.9,1,1, 0.196, 10313.557, 346.097, 52820.289 23/01/15,02:13:23,09,10,1, 11.9,1,1, 0.196, 10313.564, 346.057, 52820.277 23/01/15,02:13:23,10,10,1, 11.9,1,1, 0.196, 10313.580, 346.033, 52820.262 23/01/15,02:13:23,11,10,1, 11.9,1,1, 0.196, 10313.628, 345.968, 52820.294 23/01/15,02:13:23,12,10,1, 11.9,1,1, 0.196, 10313.661, 345.915, 52820.230 23/01/15,02:13:23,13,10,1, 11.9,1,1, 0.196, 10313.678, 345.865, 52820.244 23/01/15,02:13:23,14,10,1, 11.9,1,1, 0.196, 10313.723, 345.805, 52820.210 23/01/15,02:13:23,15,10,1, 11.9,1,1, 0.196, 10313.718, 345.756, 52820.167 23/01/15,02:13:23,16,10,1, 11.9,1,1, 0.196, 10313.752, 345.722, 52820.157 23/01/15,02:13:23,17,10,1, 11.9,1,1, 0.196, 10313.762, 345.668, 52820.106 23/01/15,02:13:23,18,10,1, 11.9,1,1, 0.196, 10313.791, 345.609, 52820.113 23/01/15,02:13:23,19,10,1, 11.9,1,1, 0.196, 10313.830, 345.576, 52820.106 23/01/15,02:13:24,00,10,1, 11.9,1,1, 0.199, 10313.829, 345.576, 52820.106 23/01/15,02:13:24,01,10,1, 11.9,1,1, 0.199, 10313.868, 345.476, 52820.096 23/01/15,02:13:24,02,10,1, 11.9,1,1, 0.199, 10313.878, 345.427, 52820.074 23/01/15,02:13:24,03,10,1, 11.9,1,1, 0.199, 10313.926, 345.384, 52820.048 23/01/15,02:13:24,04,10,1, 11.9,1,1, 0.199, 10313.959, 345.326, 52820.032 23/01/15,02:13:24,05,10,1, 11.9,1,1, 0.199, 10313.968, 345.268, 52820.010 23/01/15,02:13:24,06,10,1, 11.9,1,1, 0.199, 10314.018, 345.232, 52820.030 23/01/15,02:13:24,07,10,1, 11.9,1,1, 0.199, 10314.026, 345.207, 52819.969 23/01/15,02:13:24,08,10,1, 11.9,1,1, 0.199, 10314.036, 345.129, 52819.966 23/01/15,02:13:24,09,10,1, 11.9,1,1, 0.199, 10314.070, 345.090, 52819.941 23/01/15,02:13:24,10,10,1, 11.9,1,1, 0.199, 10314.109, 345.037, 52819.940 23/01/15,02:13:24,11,10,1, 11.9,1,1, 0.199, 10314.159, 345.000, 52819.916 23/01/15,02:13:24,12,10,1, 11.9,1,1, 0.199, 10314.147, 344.948, 52819.885 23/01/15,02:13:24,13,10,1, 11.9,1,1, 0.199, 10314.188, 344.877, 52819.856 23/01/15,02:13:24,14,10,1, 11.9,1,1, 0.199, 10314.215, 344.851, 52819.853 23/01/15,02:13:24,15,10,1, 11.9,1,1, 0.199, 10314.248, 344.784, 52819.816 23/01/15,02:13:24,16,10,1, 11.9,1,1, 0.199, 10314.289, 344.767, 52819.827 23/01/15,02:13:24,17,10,1, 11.9,1,1, 0.199, 10314.296, 344.686, 52819.816 23/01/15,02:13:24,18,10,1, 11.9,1,1, 0.199, 10314.324, 344.641, 52819.745 23/01/15,02:13:24,19,10,1, 11.9,1,1, 0.199, 10314.360, 344.581, 52819.783 23/01/15,02:13:25,00,10,1, 11.8,1,1, 0.199, 10314.355, 344.581, 52819.783 23/01/15,02:13:25,01,10,1, 11.8,1,1, 0.199, 10314.402, 344.504, 52819.757 23/01/15,02:13:25,02,10,1, 11.8,1,1, 0.199, 10314.418, 344.466, 52819.747 23/01/15,02:13:25,03,10,1, 11.8,1,1, 0.199, 10314.452, 344.421, 52819.740 23/01/15,02:13:25,04,10,1, 11.8,1,1, 0.199, 10314.489, 344.359, 52819.712 23/01/15,02:13:25,05,10,1, 11.8,1,1, 0.199, 10314.486, 344.316, 52819.644 23/01/15,02:13:25,06,10,1, 11.8,1,1, 0.199, 10314.549, 344.278, 52819.645 23/01/15,02:13:25,07,10,1, 11.8,1,1, 0.199, 10314.541, 344.209, 52819.633 23/01/15,02:13:25,08,10,1, 11.8,1,1, 0.199, 10314.631, 344.154, 52819.724 23/01/15,02:13:25,09,10,1, 11.8,1,1, 0.199, 10314.598, 344.129, 52819.536 23/01/15,02:13:25,10,10,1, 11.8,1,1, 0.199, 10314.637, 344.062, 52819.601 23/01/15,02:13:25,11,10,1, 11.8,1,1, 0.199, 10314.678, 344.033, 52819.576 23/01/15,02:13:25,12,10,1, 11.8,1,1, 0.199, 10314.691, 343.958, 52819.541 23/01/15,02:13:25,13,10,1, 11.8,1,1, 0.199, 10314.742, 343.909, 52819.514 23/01/15,02:13:25,14,10,1, 11.8,1,1, 0.199, 10314.765, 343.871, 52819.533 23/01/15,02:13:25,15,10,1, 11.8,1,1, 0.199, 10314.797, 343.821, 52819.516 23/01/15,02:13:25,16,10,1, 11.8,1,1, 0.199, 10314.824, 343.740, 52819.516 23/01/15,02:13:25,17,10,1, 11.8,1,1, 0.199, 10314.836, 343.712, 52819.465 23/01/15,02:13:25,18,10,1, 11.8,1,1, 0.199, 10314.898, 343.660, 52819.463 23/01/15,02:13:25,19,10,1, 11.8,1,1, 0.199, 10314.901, 343.607, 52819.424 23/01/15,02:13:26,00,10,1, 11.8,1,1, 0.198, 10314.897, 343.607, 52819.424 23/01/15,02:13:26,01,10,1, 11.8,1,1, 0.198, 10314.942, 343.519, 52819.378 23/01/15,02:13:26,02,10,1, 11.8,1,1, 0.198, 10314.987, 343.462, 52819.391 23/01/15,02:13:26,03,10,1, 11.8,1,1, 0.198, 10315.024, 343.419, 52819.362 23/01/15,02:13:26,04,10,1, 11.8,1,1, 0.198, 10315.040, 343.376, 52819.343 23/01/15,02:13:26,05,10,1, 11.8,1,1, 0.198, 10315.064, 343.339, 52819.344 23/01/15,02:13:26,06,10,1, 11.8,1,1, 0.198, 10315.128, 343.285, 52819.311 23/01/15,02:13:26,07,10,1, 11.8,1,1, 0.198, 10315.144, 343.218, 52819.275 23/01/15,02:13:26,08,10,1, 11.8,1,1, 0.198, 10315.162, 343.184, 52819.289 23/01/15,02:13:26,09,10,1, 11.8,1,1, 0.198, 10315.201, 343.100, 52819.245 23/01/15,02:13:26,10,10,1, 11.8,1,1, 0.198, 10315.220, 343.064, 52819.244 23/01/15,02:13:26,11,10,1, 11.8,1,1, 0.198, 10315.248, 343.010, 52819.235 23/01/15,02:13:26,12,10,1, 11.8,1,1, 0.198, 10315.286, 342.956, 52819.222 23/01/15,02:13:26,13,10,1, 11.8,1,1, 0.198, 10315.299, 342.897, 52819.165 23/01/15,02:13:26,14,10,1, 11.8,1,1, 0.198, 10315.329, 342.859, 52819.143 23/01/15,02:13:26,15,10,1, 11.8,1,1, 0.198, 10315.357, 342.802, 52819.122 23/01/15,02:13:26,16,10,1, 11.8,1,1, 0.198, 10315.383, 342.756, 52819.100 23/01/15,02:13:26,17,10,1, 11.8,1,1, 0.198, 10315.409, 342.692, 52819.103 23/01/15,02:13:26,18,10,1, 11.8,1,1, 0.198, 10315.450, 342.649, 52819.079 23/01/15,02:13:26,19,10,1, 11.8,1,1, 0.198, 10315.480, 342.610, 52819.087 23/01/15,02:13:27,00,10,1, 11.9,1,1, 0.197, 10315.473, 342.610, 52819.087 23/01/15,02:13:27,01,10,1, 11.9,1,1, 0.197, 10315.542, 342.501, 52819.022 23/01/15,02:13:27,02,10,1, 11.9,1,1, 0.197, 10315.546, 342.458, 52819.037 23/01/15,02:13:27,03,10,1, 11.9,1,1, 0.197, 10315.592, 342.403, 52818.981 23/01/15,02:13:27,04,10,1, 11.9,1,1, 0.197, 10315.625, 342.341, 52818.956 23/01/15,02:13:27,05,10,1, 11.9,1,1, 0.197, 10315.642, 342.293, 52818.938 23/01/15,02:13:27,06,10,1, 11.9,1,1, 0.197, 10315.657, 342.205, 52818.920 23/01/15,02:13:27,07,10,1, 11.9,1,1, 0.197, 10315.667, 342.196, 52818.905 23/01/15,02:13:27,08,10,1, 11.9,1,1, 0.197, 10315.702, 342.122, 52818.884 23/01/15,02:13:27,09,10,1, 11.9,1,1, 0.197, 10315.745, 342.081, 52818.857 23/01/15,02:13:27,10,10,1, 11.9,1,1, 0.197, 10315.760, 342.005, 52818.830 23/01/15,02:13:27,11,10,1, 11.9,1,1, 0.197, 10315.796, 341.966, 52818.823 23/01/15,02:13:27,12,10,1, 11.9,1,1, 0.197, 10315.817, 341.917, 52818.770 23/01/15,02:13:27,13,10,1, 11.9,1,1, 0.197, 10315.855, 341.844, 52818.666 23/01/15,02:13:27,14,10,1, 11.9,1,1, 0.197, 10315.856, 341.806, 52818.832 23/01/15,02:13:27,15,10,1, 11.9,1,1, 0.197, 10315.858, 341.764, 52818.736 23/01/15,02:13:27,16,10,1, 11.9,1,1, 0.197, 10315.912, 341.733, 52818.719 23/01/15,02:13:27,17,10,1, 11.9,1,1, 0.197, 10315.918, 341.686, 52818.696 23/01/15,02:13:27,18,10,1, 11.9,1,1, 0.197, 10315.958, 341.628, 52818.652 23/01/15,02:13:27,19,10,1, 11.9,1,1, 0.197, 10316.004, 341.565, 52818.613 23/01/15,02:13:28,00,09,1, 12.0,1,1, 0.198, 10315.999, 341.565, 52818.613 23/01/15,02:13:28,01,09,1, 12.0,1,1, 0.198, 10316.057, 341.473, 52818.604 23/01/15,02:13:28,02,09,1, 12.0,1,1, 0.198, 10316.060, 341.398, 52818.603 23/01/15,02:13:28,03,09,1, 12.0,1,1, 0.198, 10316.099, 341.349, 52818.546 23/01/15,02:13:28,04,09,1, 12.0,1,1, 0.198, 10316.113, 341.278, 52818.530 23/01/15,02:13:28,05,09,1, 12.0,1,1, 0.198, 10316.130, 341.237, 52818.532 23/01/15,02:13:28,06,09,1, 12.0,1,1, 0.198, 10316.151, 341.198, 52818.465 23/01/15,02:13:28,07,09,1, 12.0,1,1, 0.198, 10316.204, 341.138, 52818.474 23/01/15,02:13:28,08,09,1, 12.0,1,1, 0.198, 10316.209, 341.094, 52818.448 23/01/15,02:13:28,09,09,1, 12.0,1,1, 0.198, 10316.230, 341.040, 52818.424 23/01/15,02:13:28,10,09,1, 12.0,1,1, 0.198, 10316.239, 340.982, 52818.376 23/01/15,02:13:28,11,09,1, 12.0,1,1, 0.198, 10316.247, 340.934, 52818.351 23/01/15,02:13:28,12,09,1, 12.0,1,1, 0.198, 10316.299, 340.888, 52818.374 23/01/15,02:13:28,13,09,1, 12.0,1,1, 0.198, 10316.315, 340.823, 52818.321 23/01/15,02:13:28,14,09,1, 12.0,1,1, 0.198, 10316.291, 340.784, 52818.368 23/01/15,02:13:28,15,09,1, 12.0,1,1, 0.198, 10316.334, 340.728, 52818.268 23/01/15,02:13:28,16,09,1, 12.0,1,1, 0.198, 10316.355, 340.652, 52818.257 23/01/15,02:13:28,17,09,1, 12.0,1,1, 0.198, 10316.367, 340.601, 52818.268 23/01/15,02:13:28,18,09,1, 12.0,1,1, 0.198, 10316.443, 340.547, 52818.157 23/01/15,02:13:28,19,09,1, 12.0,1,1, 0.198, 10316.415, 340.476, 52818.202 23/01/15,02:13:29,00,09,1, 11.9,1,1, 0.199, 10316.408, 340.476, 52818.202 23/01/15,02:13:29,01,09,1, 11.9,1,1, 0.199, 10316.451, 340.377, 52818.140 23/01/15,02:13:29,02,09,1, 11.9,1,1, 0.199, 10316.458, 340.318, 52818.108 23/01/15,02:13:29,03,09,1, 11.9,1,1, 0.199, 10316.511, 340.255, 52818.103 23/01/15,02:13:29,04,09,1, 11.9,1,1, 0.199, 10316.512, 340.199, 52818.077 23/01/15,02:13:29,05,09,1, 11.9,1,1, 0.199, 10316.546, 340.157, 52818.073 23/01/15,02:13:29,06,09,1, 11.9,1,1, 0.199, 10316.535, 340.122, 52818.020 23/01/15,02:13:29,07,09,1, 11.9,1,1, 0.199, 10316.569, 340.052, 52818.015 23/01/15,02:13:29,08,09,1, 11.9,1,1, 0.199, 10316.578, 339.978, 52817.998 23/01/15,02:13:29,09,09,1, 11.9,1,1, 0.199, 10316.597, 339.947, 52817.966 23/01/15,02:13:29,10,09,1, 11.9,1,1, 0.199, 10316.617, 339.893, 52817.940 23/01/15,02:13:29,11,09,1, 11.9,1,1, 0.199, 10316.639, 339.831, 52817.926 23/01/15,02:13:29,12,09,1, 11.9,1,1, 0.199, 10316.656, 339.803, 52817.949 23/01/15,02:13:29,13,09,1, 11.9,1,1, 0.199, 10316.679, 339.744, 52817.886 23/01/15,02:13:29,14,09,1, 11.9,1,1, 0.199, 10316.669, 339.694, 52817.884 23/01/15,02:13:29,15,09,1, 11.9,1,1, 0.199, 10316.691, 339.654, 52817.846 23/01/15,02:13:29,16,09,1, 11.9,1,1, 0.199, 10316.699, 339.582, 52817.831 23/01/15,02:13:29,17,09,1, 11.9,1,1, 0.199, 10316.723, 339.534, 52817.804 23/01/15,02:13:29,18,09,1, 11.9,1,1, 0.199, 10316.749, 339.477, 52817.753 23/01/15,02:13:29,19,09,1, 11.9,1,1, 0.199, 10316.741, 339.458, 52817.763 23/01/15,02:13:30,00,09,1, 11.9,1,1, 0.199, 10316.741, 339.458, 52817.763 23/01/15,02:13:30,01,09,1, 11.9,1,1, 0.199, 10316.781, 339.360, 52817.691 23/01/15,02:13:30,02,09,1, 11.9,1,1, 0.199, 10316.763, 339.290, 52817.683 23/01/15,02:13:30,03,09,1, 11.9,1,1, 0.199, 10316.797, 339.262, 52817.703 23/01/15,02:13:30,04,09,1, 11.9,1,1, 0.199, 10316.836, 339.192, 52817.672 23/01/15,02:13:30,05,09,1, 11.9,1,1, 0.199, 10316.837, 339.146, 52817.640 23/01/15,02:13:30,06,09,1, 11.9,1,1, 0.199, 10316.852, 339.083, 52817.603 23/01/15,02:13:30,07,09,1, 11.9,1,1, 0.199, 10316.874, 339.039, 52817.581 23/01/15,02:13:30,08,09,1, 11.9,1,1, 0.199, 10316.871, 338.995, 52817.573 23/01/15,02:13:30,09,09,1, 11.9,1,1, 0.199, 10316.907, 338.954, 52817.559 23/01/15,02:13:30,10,09,1, 11.9,1,1, 0.199, 10316.895, 338.932, 52817.529 23/01/15,02:13:30,11,09,1, 11.9,1,1, 0.199, 10316.887, 338.877, 52817.517 23/01/15,02:13:30,12,09,1, 11.9,1,1, 0.199, 10316.942, 338.827, 52817.472 23/01/15,02:13:30,13,09,1, 11.9,1,1, 0.199, 10316.942, 338.763, 52817.454 23/01/15,02:13:30,14,09,1, 11.9,1,1, 0.199, 10316.949, 338.748, 52817.453 23/01/15,02:13:30,15,09,1, 11.9,1,1, 0.199, 10316.966, 338.695, 52817.441 23/01/15,02:13:30,16,09,1, 11.9,1,1, 0.199, 10316.964, 338.650, 52817.399 23/01/15,02:13:30,17,09,1, 11.9,1,1, 0.199, 10316.942, 338.619, 52817.421 23/01/15,02:13:30,18,09,1, 11.9,1,1, 0.199, 10316.972, 338.574, 52817.421 23/01/15,02:13:30,19,09,1, 11.9,1,1, 0.199, 10316.984, 338.537, 52817.380 23/01/15,02:13:31,00,10,1, 11.8,1,1, 0.201, 10316.983, 338.537, 52817.380 23/01/15,02:13:31,01,10,1, 11.8,1,1, 0.201, 10317.023, 338.456, 52817.331 23/01/15,02:13:31,02,10,1, 11.8,1,1, 0.201, 10317.039, 338.415, 52817.314 23/01/15,02:13:31,03,10,1, 11.8,1,1, 0.201, 10317.049, 338.340, 52817.323 23/01/15,02:13:31,04,10,1, 11.8,1,1, 0.201, 10317.050, 338.329, 52817.267 23/01/15,02:13:31,05,10,1, 11.8,1,1, 0.201, 10317.079, 338.275, 52817.262 23/01/15,02:13:31,06,10,1, 11.8,1,1, 0.201, 10317.067, 338.243, 52817.240 23/01/15,02:13:31,07,10,1, 11.8,1,1, 0.201, 10317.103, 338.201, 52817.228 23/01/15,02:13:31,08,10,1, 11.8,1,1, 0.201, 10317.109, 338.146, 52817.201 23/01/15,02:13:31,09,10,1, 11.8,1,1, 0.201, 10317.104, 338.086, 52817.183 23/01/15,02:13:31,10,10,1, 11.8,1,1, 0.201, 10317.126, 338.073, 52817.128 23/01/15,02:13:31,11,10,1, 11.8,1,1, 0.201, 10317.139, 338.026, 52817.154 23/01/15,02:13:31,12,10,1, 11.8,1,1, 0.201, 10317.150, 337.990, 52817.086 23/01/15,02:13:31,13,10,1, 11.8,1,1, 0.201, 10317.148, 337.984, 52817.113 23/01/15,02:13:31,14,10,1, 11.8,1,1, 0.201, 10317.167, 337.883, 52817.080 23/01/15,02:13:31,15,10,1, 11.8,1,1, 0.201, 10317.194, 337.869, 52817.046 23/01/15,02:13:31,16,10,1, 11.8,1,1, 0.201, 10317.197, 337.828, 52817.016 23/01/15,02:13:31,17,10,1, 11.8,1,1, 0.201, 10317.218, 337.771, 52817.038 23/01/15,02:13:31,18,10,1, 11.8,1,1, 0.201, 10317.220, 337.728, 52816.992 23/01/15,02:13:31,19,10,1, 11.8,1,1, 0.201, 10317.227, 337.706, 52817.009 23/01/15,02:13:32,00,10,1, 12.0,1,1, 0.201, 10317.225, 337.706, 52817.009 23/01/15,02:13:32,01,10,1, 12.0,1,1, 0.201, 10317.277, 337.617, 52816.913 23/01/15,02:13:32,02,10,1, 12.0,1,1, 0.201, 10317.277, 337.558, 52816.920 23/01/15,02:13:32,03,10,1, 12.0,1,1, 0.201, 10317.285, 337.536, 52816.892 23/01/15,02:13:32,04,10,1, 12.0,1,1, 0.201, 10317.299, 337.467, 52816.851 23/01/15,02:13:32,05,10,1, 12.0,1,1, 0.201, 10317.308, 337.437, 52816.852 23/01/15,02:13:32,06,10,1, 12.0,1,1, 0.201, 10317.328, 337.405, 52816.803 23/01/15,02:13:32,07,10,1, 12.0,1,1, 0.201, 10317.338, 337.362, 52816.813 23/01/15,02:13:32,08,10,1, 12.0,1,1, 0.201, 10317.330, 337.295, 52816.775 23/01/15,02:13:32,09,10,1, 12.0,1,1, 0.201, 10317.357, 337.272, 52816.737 23/01/15,02:13:32,10,10,1, 12.0,1,1, 0.201, 10317.348, 337.238, 52816.738 23/01/15,02:13:32,11,10,1, 12.0,1,1, 0.201, 10317.353, 337.167, 52816.689 23/01/15,02:13:32,12,10,1, 12.0,1,1, 0.201, 10317.399, 337.137, 52816.720 23/01/15,02:13:32,13,10,1, 12.0,1,1, 0.201, 10317.389, 337.085, 52816.667 23/01/15,02:13:32,14,10,1, 12.0,1,1, 0.201, 10317.394, 337.052, 52816.630 23/01/15,02:13:32,15,10,1, 12.0,1,1, 0.201, 10317.416, 337.001, 52816.659 23/01/15,02:13:32,16,10,1, 12.0,1,1, 0.201, 10317.428, 336.964, 52816.587 23/01/15,02:13:32,17,10,1, 12.0,1,1, 0.201, 10317.443, 336.923, 52816.624 23/01/15,02:13:32,18,10,1, 12.0,1,1, 0.201, 10317.442, 336.850, 52816.557 23/01/15,02:13:32,19,10,1, 12.0,1,1, 0.201, 10317.451, 336.805, 52816.558 23/01/15,02:13:33,00,10,1, 11.9,1,1, 0.195, 10317.451, 336.805, 52816.558 23/01/15,02:13:33,01,10,1, 11.9,1,1, 0.195, 10317.475, 336.730, 52816.509 23/01/15,02:13:33,02,10,1, 11.9,1,1, 0.195, 10317.492, 336.670, 52816.481 23/01/15,02:13:33,03,10,1, 11.9,1,1, 0.195, 10317.482, 336.636, 52816.458 23/01/15,02:13:33,04,10,1, 11.9,1,1, 0.195, 10317.516, 336.575, 52816.443 23/01/15,02:13:33,05,10,1, 11.9,1,1, 0.195, 10317.516, 336.562, 52816.405 23/01/15,02:13:33,06,10,1, 11.9,1,1, 0.195, 10317.534, 336.489, 52816.384 23/01/15,02:13:33,07,10,1, 11.9,1,1, 0.195, 10317.558, 336.447, 52816.240 23/01/15,02:13:33,08,10,1, 11.9,1,1, 0.195, 10317.539, 336.390, 52816.303 23/01/15,02:13:33,09,10,1, 11.9,1,1, 0.195, 10317.543, 336.385, 52816.324 23/01/15,02:13:33,10,10,1, 11.9,1,1, 0.195, 10317.559, 336.311, 52816.290 23/01/15,02:13:33,11,10,1, 11.9,1,1, 0.195, 10317.564, 336.274, 52816.263 23/01/15,02:13:33,12,10,1, 11.9,1,1, 0.195, 10317.595, 336.232, 52816.289 23/01/15,02:13:33,13,10,1, 11.9,1,1, 0.195, 10317.609, 336.176, 52816.240 23/01/15,02:13:33,14,10,1, 11.9,1,1, 0.195, 10317.599, 336.110, 52816.230 23/01/15,02:13:33,15,10,1, 11.9,1,1, 0.195, 10317.611, 336.071, 52816.160 23/01/15,02:13:33,16,10,1, 11.9,1,1, 0.195, 10317.609, 336.047, 52816.194 23/01/15,02:13:33,17,10,1, 11.9,1,1, 0.195, 10317.634, 336.008, 52816.177 23/01/15,02:13:33,18,10,1, 11.9,1,1, 0.195, 10317.646, 335.959, 52816.133 23/01/15,02:13:33,19,10,1, 11.9,1,1, 0.195, 10317.670, 335.897, 52816.094 23/01/15,02:13:34,00,11,1, 11.8,1,1, 0.203, 10317.668, 335.897, 52816.094 23/01/15,02:13:34,01,11,1, 11.8,1,1, 0.203, 10317.682, 335.806, 52816.040 23/01/15,02:13:34,02,11,1, 11.8,1,1, 0.203, 10317.660, 335.770, 52816.025 23/01/15,02:13:34,03,11,1, 11.8,1,1, 0.203, 10317.666, 335.753, 52816.040 23/01/15,02:13:34,04,11,1, 11.8,1,1, 0.203, 10317.675, 335.682, 52816.051 23/01/15,02:13:34,05,11,1, 11.8,1,1, 0.203, 10317.692, 335.619, 52816.059 23/01/15,02:13:34,06,11,1, 11.8,1,1, 0.203, 10317.690, 335.600, 52815.990 23/01/15,02:13:34,07,11,1, 11.8,1,1, 0.203, 10317.707, 335.563, 52816.066 23/01/15,02:13:34,08,11,1, 11.8,1,1, 0.203, 10317.665, 335.508, 52815.939 23/01/15,02:13:34,09,11,1, 11.8,1,1, 0.203, 10317.730, 335.430, 52815.920 23/01/15,02:13:34,10,11,1, 11.8,1,1, 0.203, 10317.712, 335.399, 52815.905 23/01/15,02:13:34,11,11,1, 11.8,1,1, 0.203, 10317.712, 335.350, 52815.919 23/01/15,02:13:34,12,11,1, 11.8,1,1, 0.203, 10317.709, 335.287, 52815.829 23/01/15,02:13:34,13,11,1, 11.8,1,1, 0.203, 10317.733, 335.248, 52815.829 23/01/15,02:13:34,14,11,1, 11.8,1,1, 0.203, 10317.725, 335.222, 52815.802 23/01/15,02:13:34,15,11,1, 11.8,1,1, 0.203, 10317.750, 335.162, 52815.794 23/01/15,02:13:34,16,11,1, 11.8,1,1, 0.203, 10317.734, 335.131, 52815.762 23/01/15,02:13:34,17,11,1, 11.8,1,1, 0.203, 10317.741, 335.089, 52815.777 23/01/15,02:13:34,18,11,1, 11.8,1,1, 0.203, 10317.749, 335.028, 52815.713 23/01/15,02:13:34,19,11,1, 11.8,1,1, 0.203, 10317.731, 335.004, 52815.739 23/01/15,02:13:35,00,11,1, 11.9,1,1, 0.196, 10317.726, 335.004, 52815.739 23/01/15,02:13:35,01,11,1, 11.9,1,1, 0.196, 10317.737, 334.927, 52815.704 23/01/15,02:13:35,02,11,1, 11.9,1,1, 0.196, 10317.740, 334.886, 52815.634 23/01/15,02:13:35,03,11,1, 11.9,1,1, 0.196, 10317.739, 334.851, 52815.654 23/01/15,02:13:35,04,11,1, 11.9,1,1, 0.196, 10317.750, 334.801, 52815.628 23/01/15,02:13:35,05,11,1, 11.9,1,1, 0.196, 10317.737, 334.749, 52815.596 23/01/15,02:13:35,06,11,1, 11.9,1,1, 0.196, 10317.707, 334.725, 52815.592 23/01/15,02:13:35,07,11,1, 11.9,1,1, 0.196, 10317.727, 334.686, 52815.547 23/01/15,02:13:35,08,11,1, 11.9,1,1, 0.196, 10317.730, 334.662, 52815.522 23/01/15,02:13:35,09,11,1, 11.9,1,1, 0.196, 10317.721, 334.588, 52815.527 23/01/15,02:13:35,10,11,1, 11.9,1,1, 0.196, 10317.746, 334.559, 52815.505 23/01/15,02:13:35,11,11,1, 11.9,1,1, 0.196, 10317.706, 334.502, 52815.465 23/01/15,02:13:35,12,11,1, 11.9,1,1, 0.196, 10317.722, 334.467, 52815.477 23/01/15,02:13:35,13,11,1, 11.9,1,1, 0.196, 10317.731, 334.435, 52815.426 23/01/15,02:13:35,14,11,1, 11.9,1,1, 0.196, 10317.729, 334.408, 52815.409 23/01/15,02:13:35,15,11,1, 11.9,1,1, 0.196, 10317.719, 334.383, 52815.418 23/01/15,02:13:35,16,11,1, 11.9,1,1, 0.196, 10317.726, 334.302, 52815.424 23/01/15,02:13:35,17,11,1, 11.9,1,1, 0.196, 10317.698, 334.308, 52815.393 23/01/15,02:13:35,18,11,1, 11.9,1,1, 0.196, 10317.714, 334.277, 52815.332 23/01/15,02:13:35,19,11,1, 11.9,1,1, 0.196, 10317.708, 334.210, 52815.390 23/01/15,02:13:36,00,11,1, 11.9,1,1, 0.201, 10317.701, 334.210, 52815.390 23/01/15,02:13:36,01,11,1, 11.9,1,1, 0.201, 10317.712, 334.159, 52815.333 23/01/15,02:13:36,02,11,1, 11.9,1,1, 0.201, 10317.699, 334.117, 52815.298 23/01/15,02:13:36,03,11,1, 11.9,1,1, 0.201, 10317.686, 334.093, 52815.262 23/01/15,02:13:36,04,11,1, 11.9,1,1, 0.201, 10317.679, 334.060, 52815.254 23/01/15,02:13:36,05,11,1, 11.9,1,1, 0.201, 10317.666, 334.018, 52815.241 23/01/15,02:13:36,06,11,1, 11.9,1,1, 0.201, 10317.654, 333.990, 52815.253 23/01/15,02:13:36,07,11,1, 11.9,1,1, 0.201, 10317.660, 333.952, 52815.183 23/01/15,02:13:36,08,11,1, 11.9,1,1, 0.201, 10317.670, 333.928, 52815.203 23/01/15,02:13:36,09,11,1, 11.9,1,1, 0.201, 10317.647, 333.875, 52815.195 23/01/15,02:13:36,10,11,1, 11.9,1,1, 0.201, 10317.640, 333.851, 52815.146 23/01/15,02:13:36,11,11,1, 11.9,1,1, 0.201, 10317.619, 333.809, 52815.137 23/01/15,02:13:36,12,11,1, 11.9,1,1, 0.201, 10317.645, 333.764, 52815.098 23/01/15,02:13:36,13,11,1, 11.9,1,1, 0.201, 10317.605, 333.725, 52815.085 23/01/15,02:13:36,14,11,1, 11.9,1,1, 0.201, 10317.606, 333.694, 52815.026 23/01/15,02:13:36,15,11,1, 11.9,1,1, 0.201, 10317.616, 333.687, 52815.035 23/01/15,02:13:36,16,11,1, 11.9,1,1, 0.201, 10317.607, 333.623, 52815.035 23/01/15,02:13:36,17,11,1, 11.9,1,1, 0.201, 10317.614, 333.610, 52815.018 23/01/15,02:13:36,18,11,1, 11.9,1,1, 0.201, 10317.608, 333.591, 52814.994 23/01/15,02:13:36,19,11,1, 11.9,1,1, 0.201, 10317.595, 333.556, 52815.008 23/01/15,02:13:37,00,11,1, 11.8,1,1, 0.199, 10317.593, 333.556, 52815.008 23/01/15,02:13:37,01,11,1, 11.8,1,1, 0.199, 10317.566, 333.461, 52814.987 23/01/15,02:13:37,02,11,1, 11.8,1,1, 0.199, 10317.571, 333.448, 52814.957 23/01/15,02:13:37,03,11,1, 11.8,1,1, 0.199, 10317.546, 333.382, 52814.942 23/01/15,02:13:37,04,11,1, 11.8,1,1, 0.199, 10317.549, 333.353, 52814.938 23/01/15,02:13:37,05,11,1, 11.8,1,1, 0.199, 10317.547, 333.306, 52814.890 23/01/15,02:13:37,06,11,1, 11.8,1,1, 0.199, 10317.533, 333.281, 52814.923 23/01/15,02:13:37,07,11,1, 11.8,1,1, 0.199, 10317.548, 333.252, 52814.892 23/01/15,02:13:37,08,11,1, 11.8,1,1, 0.199, 10317.534, 333.208, 52814.823 23/01/15,02:13:37,09,11,1, 11.8,1,1, 0.199, 10317.515, 333.185, 52814.811 23/01/15,02:13:37,10,11,1, 11.8,1,1, 0.199, 10317.530, 333.140, 52814.806 23/01/15,02:13:37,11,11,1, 11.8,1,1, 0.199, 10317.481, 333.108, 52814.822 23/01/15,02:13:37,12,11,1, 11.8,1,1, 0.199, 10317.495, 333.062, 52814.771 23/01/15,02:13:37,13,11,1, 11.8,1,1, 0.199, 10317.481, 333.015, 52814.743 23/01/15,02:13:37,14,11,1, 11.8,1,1, 0.199, 10317.491, 333.001, 52814.734 23/01/15,02:13:37,15,11,1, 11.8,1,1, 0.199, 10317.476, 332.952, 52814.724 23/01/15,02:13:37,16,11,1, 11.8,1,1, 0.199, 10317.458, 332.929, 52814.702 23/01/15,02:13:37,17,11,1, 11.8,1,1, 0.199, 10317.484, 332.885, 52814.677 23/01/15,02:13:37,18,11,1, 11.8,1,1, 0.199, 10317.481, 332.852, 52814.648 23/01/15,02:13:37,19,11,1, 11.8,1,1, 0.199, 10317.445, 332.828, 52814.644 23/01/15,02:13:38,00,10,1, 11.8,1,1, 0.201, 10317.442, 332.828, 52814.644 23/01/15,02:13:38,01,10,1, 11.8,1,1, 0.201, 10317.434, 332.738, 52814.603 23/01/15,02:13:38,02,10,1, 11.8,1,1, 0.201, 10317.442, 332.727, 52814.584 23/01/15,02:13:38,03,10,1, 11.8,1,1, 0.201, 10317.440, 332.675, 52814.602 23/01/15,02:13:38,04,10,1, 11.8,1,1, 0.201, 10317.439, 332.659, 52814.589 23/01/15,02:13:38,05,10,1, 11.8,1,1, 0.201, 10317.435, 332.630, 52814.550 23/01/15,02:13:38,06,10,1, 11.8,1,1, 0.201, 10317.409, 332.581, 52814.528 23/01/15,02:13:38,07,10,1, 11.8,1,1, 0.201, 10317.423, 332.555, 52814.494 23/01/15,02:13:38,08,10,1, 11.8,1,1, 0.201, 10317.410, 332.506, 52814.588 23/01/15,02:13:38,09,10,1, 11.8,1,1, 0.201, 10317.392, 332.487, 52814.547 23/01/15,02:13:38,10,10,1, 11.8,1,1, 0.201, 10317.410, 332.431, 52814.482 23/01/15,02:13:38,11,10,1, 11.8,1,1, 0.201, 10317.406, 332.443, 52814.482 23/01/15,02:13:38,12,10,1, 11.8,1,1, 0.201, 10317.376, 332.385, 52814.426 23/01/15,02:13:38,13,10,1, 11.8,1,1, 0.201, 10317.385, 332.340, 52814.415 23/01/15,02:13:38,14,10,1, 11.8,1,1, 0.201, 10317.360, 332.305, 52814.428 23/01/15,02:13:38,15,10,1, 11.8,1,1, 0.201, 10317.356, 332.308, 52814.401 23/01/15,02:13:38,16,10,1, 11.8,1,1, 0.201, 10317.371, 332.255, 52814.389 23/01/15,02:13:38,17,10,1, 11.8,1,1, 0.201, 10317.353, 332.226, 52814.401 23/01/15,02:13:38,18,10,1, 11.8,1,1, 0.201, 10317.376, 332.201, 52814.356 23/01/15,02:13:38,19,10,1, 11.8,1,1, 0.201, 10317.351, 332.175, 52814.332 23/01/15,02:13:39,00,09,1, 11.9,1,1, 0.199, 10317.351, 332.175, 52814.332 23/01/15,02:13:39,01,09,1, 11.9,1,1, 0.199, 10317.316, 332.103, 52814.338 23/01/15,02:13:39,02,09,1, 11.9,1,1, 0.199, 10317.336, 332.059, 52814.342 23/01/15,02:13:39,03,09,1, 11.9,1,1, 0.199, 10317.331, 332.042, 52814.272 23/01/15,02:13:39,04,09,1, 11.9,1,1, 0.199, 10317.348, 332.003, 52814.281 23/01/15,02:13:39,05,09,1, 11.9,1,1, 0.199, 10317.307, 331.983, 52814.240 23/01/15,02:13:39,06,09,1, 11.9,1,1, 0.199, 10317.322, 331.955, 52814.215 23/01/15,02:13:39,07,09,1, 11.9,1,1, 0.199, 10317.322, 331.928, 52814.220 23/01/15,02:13:39,08,09,1, 11.9,1,1, 0.199, 10317.340, 331.895, 52814.208 23/01/15,02:13:39,09,09,1, 11.9,1,1, 0.199, 10317.355, 331.861, 52814.193 23/01/15,02:13:39,10,09,1, 11.9,1,1, 0.199, 10317.330, 331.851, 52814.181 23/01/15,02:13:39,11,09,1, 11.9,1,1, 0.199, 10317.323, 331.806, 52814.170 23/01/15,02:13:39,12,09,1, 11.9,1,1, 0.199, 10317.335, 331.787, 52814.123 23/01/15,02:13:39,13,09,1, 11.9,1,1, 0.199, 10317.335, 331.743, 52814.125 23/01/15,02:13:39,14,09,1, 11.9,1,1, 0.199, 10317.333, 331.723, 52814.085 23/01/15,02:13:39,15,09,1, 11.9,1,1, 0.199, 10317.347, 331.699, 52814.106 23/01/15,02:13:39,16,09,1, 11.9,1,1, 0.199, 10317.335, 331.673, 52814.111 23/01/15,02:13:39,17,09,1, 11.9,1,1, 0.199, 10317.341, 331.633, 52814.074 23/01/15,02:13:39,18,09,1, 11.9,1,1, 0.199, 10317.341, 331.624, 52814.050 23/01/15,02:13:39,19,09,1, 11.9,1,1, 0.199, 10317.359, 331.580, 52814.077 23/01/15,02:13:40,00,09,1, 11.9,1,1, 0.198, 10317.359, 331.580, 52814.077 23/01/15,02:13:40,01,09,1, 11.9,1,1, 0.198, 10317.342, 331.522, 52814.017 23/01/15,02:13:40,02,09,1, 11.9,1,1, 0.198, 10317.346, 331.507, 52813.998 23/01/15,02:13:40,03,09,1, 11.9,1,1, 0.198, 10317.375, 331.499, 52814.020 23/01/15,02:13:40,04,09,1, 11.9,1,1, 0.198, 10317.334, 331.448, 52814.178 23/01/15,02:13:40,05,09,1, 11.9,1,1, 0.198, 10317.356, 331.422, 52814.054 23/01/15,02:13:40,06,09,1, 11.9,1,1, 0.198, 10317.377, 331.388, 52814.004 23/01/15,02:13:40,07,09,1, 11.9,1,1, 0.198, 10317.367, 331.354, 52813.960 23/01/15,02:13:40,08,09,1, 11.9,1,1, 0.198, 10317.403, 331.352, 52814.012 23/01/15,02:13:40,09,09,1, 11.9,1,1, 0.198, 10317.379, 331.336, 52813.922 23/01/15,02:13:40,10,09,1, 11.9,1,1, 0.198, 10317.397, 331.288, 52813.912 23/01/15,02:13:40,11,09,1, 11.9,1,1, 0.198, 10317.399, 331.259, 52813.915 23/01/15,02:13:40,12,09,1, 11.9,1,1, 0.198, 10317.416, 331.226, 52813.916 23/01/15,02:13:40,13,09,1, 11.9,1,1, 0.198, 10317.411, 331.237, 52813.899 23/01/15,02:13:40,14,09,1, 11.9,1,1, 0.198, 10317.432, 331.180, 52813.865 23/01/15,02:13:40,15,09,1, 11.9,1,1, 0.198, 10317.436, 331.168, 52813.820 23/01/15,02:13:40,16,09,1, 11.9,1,1, 0.198, 10317.454, 331.153, 52813.798 23/01/15,02:13:40,17,09,1, 11.9,1,1, 0.198, 10317.427, 331.107, 52813.796 23/01/15,02:13:40,18,09,1, 11.9,1,1, 0.198, 10317.439, 331.084, 52813.782 23/01/15,02:13:40,19,09,1, 11.9,1,1, 0.198, 10317.450, 331.061, 52813.757 23/01/15,02:13:41,00,10,1, 11.8,1,1, 0.199, 10317.442, 331.061, 52813.757 23/01/15,02:13:41,01,10,1, 11.8,1,1, 0.199, 10317.481, 331.000, 52813.725 23/01/15,02:13:41,02,10,1, 11.8,1,1, 0.199, 10317.477, 330.986, 52813.739 23/01/15,02:13:41,03,10,1, 11.8,1,1, 0.199, 10317.519, 330.936, 52813.721 23/01/15,02:13:41,04,10,1, 11.8,1,1, 0.199, 10317.530, 330.944, 52813.614 23/01/15,02:13:41,05,10,1, 11.8,1,1, 0.199, 10317.531, 330.911, 52813.549 23/01/15,02:13:41,06,10,1, 11.8,1,1, 0.199, 10317.527, 330.911, 52813.618 23/01/15,02:13:41,07,10,1, 11.8,1,1, 0.199, 10317.545, 330.839, 52813.605 23/01/15,02:13:41,08,10,1, 11.8,1,1, 0.199, 10317.529, 330.819, 52813.622 23/01/15,02:13:41,09,10,1, 11.8,1,1, 0.199, 10317.537, 330.813, 52813.600 23/01/15,02:13:41,10,10,1, 11.8,1,1, 0.199, 10317.546, 330.780, 52813.599 23/01/15,02:13:41,11,10,1, 11.8,1,1, 0.199, 10317.548, 330.754, 52813.597 23/01/15,02:13:41,12,10,1, 11.8,1,1, 0.199, 10317.574, 330.731, 52813.595 23/01/15,02:13:41,13,10,1, 11.8,1,1, 0.199, 10317.564, 330.719, 52813.520 23/01/15,02:13:41,14,10,1, 11.8,1,1, 0.199, 10317.664, 330.699, 52813.494 23/01/15,02:13:41,15,10,1, 11.8,1,1, 0.199, 10317.596, 330.685, 52813.509 23/01/15,02:13:41,16,10,1, 11.8,1,1, 0.199, 10317.594, 330.645, 52813.468 23/01/15,02:13:41,17,10,1, 11.8,1,1, 0.199, 10317.623, 330.623, 52813.503 23/01/15,02:13:41,18,10,1, 11.8,1,1, 0.199, 10317.649, 330.584, 52813.494 23/01/15,02:13:41,19,10,1, 11.8,1,1, 0.199, 10317.643, 330.571, 52813.496 23/01/15,02:13:42,00,09,1, 12.0,1,1, 0.200, 10317.643, 330.571, 52813.496 23/01/15,02:13:42,01,09,1, 12.0,1,1, 0.200, 10317.637, 330.533, 52813.460 23/01/15,02:13:42,02,09,1, 12.0,1,1, 0.200, 10317.654, 330.515, 52813.430 23/01/15,02:13:42,03,09,1, 12.0,1,1, 0.200, 10317.686, 330.478, 52813.417 23/01/15,02:13:42,04,09,1, 12.0,1,1, 0.200, 10317.692, 330.468, 52813.432 23/01/15,02:13:42,05,09,1, 12.0,1,1, 0.200, 10317.696, 330.447, 52813.362 23/01/15,02:13:42,06,09,1, 12.0,1,1, 0.200, 10317.709, 330.423, 52813.346 23/01/15,02:13:42,07,09,1, 12.0,1,1, 0.200, 10317.705, 330.386, 52813.362 23/01/15,02:13:42,08,09,1, 12.0,1,1, 0.200, 10317.743, 330.367, 52813.340 23/01/15,02:13:42,09,09,1, 12.0,1,1, 0.200, 10317.762, 330.349, 52813.307 23/01/15,02:13:42,10,09,1, 12.0,1,1, 0.200, 10317.757, 330.330, 52813.302 23/01/15,02:13:42,11,09,1, 12.0,1,1, 0.200, 10317.739, 330.312, 52813.299 23/01/15,02:13:42,12,09,1, 12.0,1,1, 0.200, 10317.776, 330.273, 52813.262 23/01/15,02:13:42,13,09,1, 12.0,1,1, 0.200, 10317.797, 330.283, 52813.268 23/01/15,02:13:42,14,09,1, 12.0,1,1, 0.200, 10317.791, 330.258, 52813.255 23/01/15,02:13:42,15,09,1, 12.0,1,1, 0.200, 10317.791, 330.239, 52813.228 23/01/15,02:13:42,16,09,1, 12.0,1,1, 0.200, 10317.809, 330.234, 52813.219 23/01/15,02:13:42,17,09,1, 12.0,1,1, 0.200, 10317.837, 330.199, 52813.222 23/01/15,02:13:42,18,09,1, 12.0,1,1, 0.200, 10317.826, 330.152, 52813.191 23/01/15,02:13:42,19,09,1, 12.0,1,1, 0.200, 10317.859, 330.145, 52813.176 23/01/15,02:13:43,00,10,1, 11.9,1,1, 0.199, 10317.851, 330.145, 52813.176 23/01/15,02:13:43,01,10,1, 11.9,1,1, 0.199, 10317.870, 330.087, 52813.156 23/01/15,02:13:43,02,10,1, 11.9,1,1, 0.199, 10317.891, 330.060, 52813.132 23/01/15,02:13:43,03,10,1, 11.9,1,1, 0.199, 10317.888, 330.024, 52813.126 23/01/15,02:13:43,04,10,1, 11.9,1,1, 0.199, 10317.914, 330.017, 52813.088 23/01/15,02:13:43,05,10,1, 11.9,1,1, 0.199, 10317.911, 330.018, 52813.077 23/01/15,02:13:43,06,10,1, 11.9,1,1, 0.199, 10317.923, 329.973, 52813.031 23/01/15,02:13:43,07,10,1, 11.9,1,1, 0.199, 10317.938, 329.967, 52813.023 23/01/15,02:13:43,08,10,1, 11.9,1,1, 0.199, 10317.948, 329.946, 52813.014 23/01/15,02:13:43,09,10,1, 11.9,1,1, 0.199, 10317.984, 329.921, 52812.809 23/01/15,02:13:43,10,10,1, 11.9,1,1, 0.199, 10317.973, 329.884, 52812.938 23/01/15,02:13:43,11,10,1, 11.9,1,1, 0.199, 10317.978, 329.892, 52812.933 23/01/15,02:13:43,12,10,1, 11.9,1,1, 0.199, 10317.977, 329.850, 52812.915 23/01/15,02:13:43,13,10,1, 11.9,1,1, 0.199, 10317.980, 329.840, 52812.956 23/01/15,02:13:43,14,10,1, 11.9,1,1, 0.199, 10318.008, 329.830, 52812.940 23/01/15,02:13:43,15,10,1, 11.9,1,1, 0.199, 10318.013, 329.810, 52812.937 23/01/15,02:13:43,16,10,1, 11.9,1,1, 0.199, 10318.041, 329.786, 52812.923 23/01/15,02:13:43,17,10,1, 11.9,1,1, 0.199, 10317.999, 329.804, 52812.871 23/01/15,02:13:43,18,10,1, 11.9,1,1, 0.199, 10318.037, 329.773, 52812.833 23/01/15,02:13:43,19,10,1, 11.9,1,1, 0.199, 10318.052, 329.756, 52812.873 23/01/15,02:13:44,00,10,1, 11.9,1,1, 0.198, 10318.052, 329.756, 52812.873 23/01/15,02:13:44,01,10,1, 11.9,1,1, 0.198, 10318.049, 329.703, 52812.820 23/01/15,02:13:44,02,10,1, 11.9,1,1, 0.198, 10318.064, 329.685, 52812.781 23/01/15,02:13:44,03,10,1, 11.9,1,1, 0.198, 10318.084, 329.693, 52812.800 23/01/15,02:13:44,04,10,1, 11.9,1,1, 0.198, 10318.091, 329.656, 52812.784 23/01/15,02:13:44,05,10,1, 11.9,1,1, 0.198, 10318.092, 329.671, 52812.753 23/01/15,02:13:44,06,10,1, 11.9,1,1, 0.198, 10318.085, 329.633, 52812.724 23/01/15,02:13:44,07,10,1, 11.9,1,1, 0.198, 10318.114, 329.627, 52812.717 23/01/15,02:13:44,08,10,1, 11.9,1,1, 0.198, 10318.137, 329.598, 52812.709 23/01/15,02:13:44,09,10,1, 11.9,1,1, 0.198, 10318.115, 329.580, 52812.700 23/01/15,02:13:44,10,10,1, 11.9,1,1, 0.198, 10318.145, 329.580, 52812.703 23/01/15,02:13:44,11,10,1, 11.9,1,1, 0.198, 10318.149, 329.546, 52812.664 23/01/15,02:13:44,12,10,1, 11.9,1,1, 0.198, 10318.163, 329.546, 52812.654 23/01/15,02:13:44,13,10,1, 11.9,1,1, 0.198, 10318.150, 329.536, 52812.663 23/01/15,02:13:44,14,10,1, 11.9,1,1, 0.198, 10318.161, 329.506, 52812.623 23/01/15,02:13:44,15,10,1, 11.9,1,1, 0.198, 10318.183, 329.498, 52812.567 23/01/15,02:13:44,16,10,1, 11.9,1,1, 0.198, 10318.178, 329.465, 52812.568 23/01/15,02:13:44,17,10,1, 11.9,1,1, 0.198, 10318.196, 329.456, 52812.561 23/01/15,02:13:44,18,10,1, 11.9,1,1, 0.198, 10318.207, 329.476, 52812.536 23/01/15,02:13:44,19,10,1, 11.9,1,1, 0.198, 10318.201, 329.440, 52812.510 23/01/15,02:13:45,00,10,1, 11.9,1,1, 0.199, 10318.193, 329.440, 52812.510 23/01/15,02:13:45,01,10,1, 11.9,1,1, 0.199, 10318.230, 329.406, 52812.480 23/01/15,02:13:45,02,10,1, 11.9,1,1, 0.199, 10318.240, 329.419, 52812.497 23/01/15,02:13:45,03,10,1, 11.9,1,1, 0.199, 10318.231, 329.414, 52812.473 23/01/15,02:13:45,04,10,1, 11.9,1,1, 0.199, 10318.236, 329.392, 52812.475 23/01/15,02:13:45,05,10,1, 11.9,1,1, 0.199, 10318.235, 329.398, 52812.433 23/01/15,02:13:45,06,10,1, 11.9,1,1, 0.199, 10318.251, 329.395, 52812.411 23/01/15,02:13:45,07,10,1, 11.9,1,1, 0.199, 10318.270, 329.382, 52812.407 23/01/15,02:13:45,08,10,1, 11.9,1,1, 0.199, 10318.285, 329.356, 52812.400 23/01/15,02:13:45,09,10,1, 11.9,1,1, 0.199, 10318.289, 329.357, 52812.403 23/01/15,02:13:45,10,10,1, 11.9,1,1, 0.199, 10318.311, 329.364, 52812.372 23/01/15,02:13:45,11,10,1, 11.9,1,1, 0.199, 10318.330, 329.351, 52812.348 23/01/15,02:13:45,12,10,1, 11.9,1,1, 0.199, 10318.334, 329.343, 52812.353 23/01/15,02:13:45,13,10,1, 11.9,1,1, 0.199, 10318.342, 329.349, 52812.352 23/01/15,02:13:45,14,10,1, 11.9,1,1, 0.199, 10318.360, 329.310, 52812.324 23/01/15,02:13:45,15,10,1, 11.9,1,1, 0.199, 10318.380, 329.320, 52812.324 23/01/15,02:13:45,16,10,1, 11.9,1,1, 0.199, 10318.378, 329.332, 52812.294 23/01/15,02:13:45,17,10,1, 11.9,1,1, 0.199, 10318.399, 329.318, 52812.279 23/01/15,02:13:45,18,10,1, 11.9,1,1, 0.199, 10318.391, 329.312, 52812.249 23/01/15,02:13:45,19,10,1, 11.9,1,1, 0.199, 10318.427, 329.293, 52812.254 23/01/15,02:13:46,00,11,1, 11.9,1,1, 0.197, 10318.419, 329.293, 52812.254 23/01/15,02:13:46,01,11,1, 11.9,1,1, 0.197, 10318.443, 329.290, 52812.228 23/01/15,02:13:46,02,11,1, 11.9,1,1, 0.197, 10318.451, 329.309, 52812.256 23/01/15,02:13:46,03,11,1, 11.9,1,1, 0.197, 10318.441, 329.296, 52812.243 23/01/15,02:13:46,04,11,1, 11.9,1,1, 0.197, 10318.492, 329.280, 52812.177 23/01/15,02:13:46,05,11,1, 11.9,1,1, 0.197, 10318.485, 329.271, 52812.213 23/01/15,02:13:46,06,11,1, 11.9,1,1, 0.197, 10318.470, 329.269, 52812.149 23/01/15,02:13:46,07,11,1, 11.9,1,1, 0.197, 10318.516, 329.274, 52812.137 23/01/15,02:13:46,08,11,1, 11.9,1,1, 0.197, 10318.533, 329.276, 52812.177 23/01/15,02:13:46,09,11,1, 11.9,1,1, 0.197, 10318.518, 329.278, 52812.148 23/01/15,02:13:46,10,11,1, 11.9,1,1, 0.197, 10318.546, 329.245, 52812.137 23/01/15,02:13:46,11,11,1, 11.9,1,1, 0.197, 10318.547, 329.238, 52812.160 23/01/15,02:13:46,12,11,1, 11.9,1,1, 0.197, 10318.555, 329.241, 52812.127 23/01/15,02:13:46,13,11,1, 11.9,1,1, 0.197, 10318.588, 329.224, 52812.117 23/01/15,02:13:46,14,11,1, 11.9,1,1, 0.197, 10318.568, 329.221, 52812.070 23/01/15,02:13:46,15,11,1, 11.9,1,1, 0.197, 10318.592, 329.200, 52812.095 23/01/15,02:13:46,16,11,1, 11.9,1,1, 0.197, 10318.622, 329.183, 52812.067 23/01/15,02:13:46,17,11,1, 11.9,1,1, 0.197, 10318.652, 329.187, 52812.103 23/01/15,02:13:46,18,11,1, 11.9,1,1, 0.197, 10318.677, 329.199, 52812.025 23/01/15,02:13:46,19,11,1, 11.9,1,1, 0.197, 10318.715, 329.195, 52811.759 23/01/15,02:13:47,00,11,1, 11.9,1,1, 0.199, 10318.711, 329.195, 52811.759 23/01/15,02:13:47,01,11,1, 11.9,1,1, 0.199, 10318.694, 329.177, 52811.984 23/01/15,02:13:47,02,11,1, 11.9,1,1, 0.199, 10318.699, 329.167, 52811.968 23/01/15,02:13:47,03,11,1, 11.9,1,1, 0.199, 10318.719, 329.159, 52811.970 23/01/15,02:13:47,04,11,1, 11.9,1,1, 0.199, 10318.741, 329.172, 52811.984 23/01/15,02:13:47,05,11,1, 11.9,1,1, 0.199, 10318.778, 329.161, 52811.996 23/01/15,02:13:47,06,11,1, 11.9,1,1, 0.199, 10318.740, 329.169, 52812.060 23/01/15,02:13:47,07,11,1, 11.9,1,1, 0.199, 10318.739, 329.163, 52811.913 23/01/15,02:13:47,08,11,1, 11.9,1,1, 0.199, 10318.764, 329.142, 52811.902 23/01/15,02:13:47,09,11,1, 11.9,1,1, 0.199, 10318.759, 329.149, 52811.862 23/01/15,02:13:47,10,11,1, 11.9,1,1, 0.199, 10318.827, 329.164, 52811.885 23/01/15,02:13:47,11,11,1, 11.9,1,1, 0.199, 10318.804, 329.136, 52811.845 23/01/15,02:13:47,12,11,1, 11.9,1,1, 0.199, 10318.805, 329.172, 52811.860 23/01/15,02:13:47,13,11,1, 11.9,1,1, 0.199, 10318.821, 329.137, 52811.824 23/01/15,02:13:47,14,11,1, 11.9,1,1, 0.199, 10318.850, 329.122, 52811.788 23/01/15,02:13:47,15,11,1, 11.9,1,1, 0.199, 10318.876, 329.124, 52811.799 23/01/15,02:13:47,16,11,1, 11.9,1,1, 0.199, 10318.875, 329.119, 52811.817 23/01/15,02:13:47,17,11,1, 11.9,1,1, 0.199, 10318.884, 329.103, 52811.816 23/01/15,02:13:47,18,11,1, 11.9,1,1, 0.199, 10318.891, 329.133, 52811.759 23/01/15,02:13:47,19,11,1, 11.9,1,1, 0.199, 10318.922, 329.125, 52811.769 23/01/15,02:13:48,00,10,1, 11.9,1,1, 0.197, 10318.919, 329.125, 52811.769 23/01/15,02:13:48,01,10,1, 11.9,1,1, 0.197, 10318.915, 329.122, 52811.761 23/01/15,02:13:48,02,10,1, 11.9,1,1, 0.197, 10318.930, 329.113, 52811.707 23/01/15,02:13:48,03,10,1, 11.9,1,1, 0.197, 10318.934, 329.142, 52811.711 23/01/15,02:13:48,04,10,1, 11.9,1,1, 0.197, 10318.931, 329.139, 52811.701 23/01/15,02:13:48,05,10,1, 11.9,1,1, 0.197, 10318.962, 329.124, 52811.673 23/01/15,02:13:48,06,10,1, 11.9,1,1, 0.197, 10318.962, 329.132, 52811.674 23/01/15,02:13:48,07,10,1, 11.9,1,1, 0.197, 10318.969, 329.133, 52811.654 23/01/15,02:13:48,08,10,1, 11.9,1,1, 0.197, 10318.968, 329.119, 52811.635 23/01/15,02:13:48,09,10,1, 11.9,1,1, 0.197, 10319.000, 329.120, 52811.633 23/01/15,02:13:48,10,10,1, 11.9,1,1, 0.197, 10318.990, 329.133, 52811.620 23/01/15,02:13:48,11,10,1, 11.9,1,1, 0.197, 10318.989, 329.102, 52811.625 23/01/15,02:13:48,12,10,1, 11.9,1,1, 0.197, 10318.997, 329.112, 52811.563 23/01/15,02:13:48,13,10,1, 11.9,1,1, 0.197, 10319.021, 329.115, 52811.604 23/01/15,02:13:48,14,10,1, 11.9,1,1, 0.197, 10319.036, 329.123, 52811.598 23/01/15,02:13:48,15,10,1, 11.9,1,1, 0.197, 10319.025, 329.118, 52811.536 23/01/15,02:13:48,16,10,1, 11.9,1,1, 0.197, 10319.004, 329.127, 52811.546 23/01/15,02:13:48,17,10,1, 11.9,1,1, 0.197, 10319.046, 329.117, 52811.512 23/01/15,02:13:48,18,10,1, 11.9,1,1, 0.197, 10319.063, 329.147, 52811.550 23/01/15,02:13:48,19,10,1, 11.9,1,1, 0.197, 10319.071, 329.138, 52811.498 23/01/15,02:13:49,00,10,1, 11.9,1,1, 0.199, 10319.070, 329.138, 52811.498 23/01/15,02:13:49,01,10,1, 11.9,1,1, 0.199, 10319.076, 329.153, 52811.517 23/01/15,02:13:49,02,10,1, 11.9,1,1, 0.199, 10319.090, 329.150, 52811.474 23/01/15,02:13:49,03,10,1, 11.9,1,1, 0.199, 10319.089, 329.146, 52811.462 23/01/15,02:13:49,04,10,1, 11.9,1,1, 0.199, 10319.108, 329.160, 52811.462 23/01/15,02:13:49,05,10,1, 11.9,1,1, 0.199, 10319.113, 329.145, 52811.436 23/01/15,02:13:49,06,10,1, 11.9,1,1, 0.199, 10319.107, 329.167, 52811.436 23/01/15,02:13:49,07,10,1, 11.9,1,1, 0.199, 10319.153, 329.185, 52811.424 23/01/15,02:13:49,08,10,1, 11.9,1,1, 0.199, 10319.161, 329.184, 52811.418 23/01/15,02:13:49,09,10,1, 11.9,1,1, 0.199, 10319.171, 329.213, 52811.431 23/01/15,02:13:49,10,10,1, 11.9,1,1, 0.199, 10319.175, 329.243, 52811.400 23/01/15,02:13:49,11,10,1, 11.9,1,1, 0.199, 10319.208, 329.242, 52811.365 23/01/15,02:13:49,12,10,1, 11.9,1,1, 0.199, 10319.196, 329.220, 52811.379 23/01/15,02:13:49,13,10,1, 11.9,1,1, 0.199, 10319.216, 329.264, 52811.399 23/01/15,02:13:49,14,10,1, 11.9,1,1, 0.199, 10319.241, 329.256, 52811.373 23/01/15,02:13:49,15,10,1, 11.9,1,1, 0.199, 10319.253, 329.285, 52811.332 23/01/15,02:13:49,16,10,1, 11.9,1,1, 0.199, 10319.280, 329.301, 52811.334 23/01/15,02:13:49,17,10,1, 11.9,1,1, 0.199, 10319.255, 329.302, 52811.304 23/01/15,02:13:49,18,10,1, 11.9,1,1, 0.199, 10319.277, 329.309, 52811.272 23/01/15,02:13:49,19,10,1, 11.9,1,1, 0.199, 10319.293, 329.323, 52811.293 23/01/15,02:13:50,00,10,1, 11.9,1,1, 0.199, 10319.287, 329.323, 52811.293 23/01/15,02:13:50,01,10,1, 11.9,1,1, 0.199, 10319.310, 329.332, 52811.260 23/01/15,02:13:50,02,10,1, 11.9,1,1, 0.199, 10319.336, 329.364, 52811.243 23/01/15,02:13:50,03,10,1, 11.9,1,1, 0.199, 10319.365, 329.368, 52811.251 23/01/15,02:13:50,04,10,1, 11.9,1,1, 0.199, 10319.346, 329.382, 52811.238 23/01/15,02:13:50,05,10,1, 11.9,1,1, 0.199, 10319.381, 329.397, 52811.238 23/01/15,02:13:50,06,10,1, 11.9,1,1, 0.199, 10319.391, 329.420, 52811.252 23/01/15,02:13:50,07,10,1, 11.9,1,1, 0.199, 10319.406, 329.391, 52811.211 23/01/15,02:13:50,08,10,1, 11.9,1,1, 0.199, 10319.393, 329.431, 52811.225 23/01/15,02:13:50,09,10,1, 11.9,1,1, 0.199, 10319.417, 329.429, 52811.191 23/01/15,02:13:50,10,10,1, 11.9,1,1, 0.199, 10319.436, 329.462, 52811.164 23/01/15,02:13:50,11,10,1, 11.9,1,1, 0.199, 10319.470, 329.464, 52811.136 23/01/15,02:13:50,12,10,1, 11.9,1,1, 0.199, 10319.467, 329.500, 52811.168 23/01/15,02:13:50,13,10,1, 11.9,1,1, 0.199, 10319.471, 329.503, 52811.160 23/01/15,02:13:50,14,10,1, 11.9,1,1, 0.199, 10319.493, 329.537, 52811.129 23/01/15,02:13:50,15,10,1, 11.9,1,1, 0.199, 10319.491, 329.543, 52811.114 23/01/15,02:13:50,16,10,1, 11.9,1,1, 0.199, 10319.524, 329.547, 52811.105 23/01/15,02:13:50,17,10,1, 11.9,1,1, 0.199, 10319.536, 329.587, 52811.129 23/01/15,02:13:50,18,10,1, 11.9,1,1, 0.199, 10319.548, 329.607, 52811.094 23/01/15,02:13:50,19,10,1, 11.9,1,1, 0.199, 10319.554, 329.643, 52811.094 23/01/15,02:13:51,00,10,1, 11.9,1,1, 0.198, 10319.554, 329.643, 52811.094 23/01/15,02:13:51,01,10,1, 11.9,1,1, 0.198, 10319.595, 329.678, 52811.069 23/01/15,02:13:51,02,10,1, 11.9,1,1, 0.198, 10319.585, 329.698, 52811.063 23/01/15,02:13:51,03,10,1, 11.9,1,1, 0.198, 10319.593, 329.700, 52811.085 23/01/15,02:13:51,04,10,1, 11.9,1,1, 0.198, 10319.611, 329.734, 52811.039 23/01/15,02:13:51,05,10,1, 11.9,1,1, 0.198, 10319.646, 329.731, 52811.018 23/01/15,02:13:51,06,10,1, 11.9,1,1, 0.198, 10319.624, 329.757, 52811.000 23/01/15,02:13:51,07,10,1, 11.9,1,1, 0.198, 10319.670, 329.768, 52810.964 23/01/15,02:13:51,08,10,1, 11.9,1,1, 0.198, 10319.667, 329.789, 52810.964 23/01/15,02:13:51,09,10,1, 11.9,1,1, 0.198, 10319.674, 329.822, 52810.929 23/01/15,02:13:51,10,10,1, 11.9,1,1, 0.198, 10319.678, 329.822, 52810.941 23/01/15,02:13:51,11,10,1, 11.9,1,1, 0.198, 10319.697, 329.837, 52810.937 23/01/15,02:13:51,12,10,1, 11.9,1,1, 0.198, 10319.729, 329.836, 52810.931 23/01/15,02:13:51,13,10,1, 11.9,1,1, 0.198, 10319.719, 329.884, 52811.013 23/01/15,02:13:51,14,10,1, 11.9,1,1, 0.198, 10319.757, 329.905, 52810.822 23/01/15,02:13:51,15,10,1, 11.9,1,1, 0.198, 10319.735, 329.937, 52810.891 23/01/15,02:13:51,16,10,1, 11.9,1,1, 0.198, 10319.777, 329.939, 52810.867 23/01/15,02:13:51,17,10,1, 11.9,1,1, 0.198, 10319.778, 329.981, 52810.871 23/01/15,02:13:51,18,10,1, 11.9,1,1, 0.198, 10319.772, 329.995, 52810.819 23/01/15,02:13:51,19,10,1, 11.9,1,1, 0.198, 10319.791, 329.985, 52810.841 23/01/15,02:13:52,00,10,1, 11.8,1,1, 0.199, 10319.787, 329.985, 52810.841 23/01/15,02:13:52,01,10,1, 11.8,1,1, 0.199, 10319.808, 330.044, 52810.834 23/01/15,02:13:52,02,10,1, 11.8,1,1, 0.199, 10319.846, 330.063, 52810.839 23/01/15,02:13:52,03,10,1, 11.8,1,1, 0.199, 10319.835, 330.093, 52810.837 23/01/15,02:13:52,04,10,1, 11.8,1,1, 0.199, 10319.841, 330.113, 52810.843 23/01/15,02:13:52,05,10,1, 11.8,1,1, 0.199, 10319.852, 330.145, 52810.798 23/01/15,02:13:52,06,10,1, 11.8,1,1, 0.199, 10319.847, 330.153, 52810.774 23/01/15,02:13:52,07,10,1, 11.8,1,1, 0.199, 10319.839, 330.177, 52810.735 23/01/15,02:13:52,08,10,1, 11.8,1,1, 0.199, 10319.867, 330.202, 52810.755 23/01/15,02:13:52,09,10,1, 11.8,1,1, 0.199, 10319.869, 330.207, 52810.751 23/01/15,02:13:52,10,10,1, 11.8,1,1, 0.199, 10319.914, 330.226, 52810.751 23/01/15,02:13:52,11,10,1, 11.8,1,1, 0.199, 10319.905, 330.255, 52810.748 23/01/15,02:13:52,12,10,1, 11.8,1,1, 0.199, 10319.916, 330.278, 52810.730 23/01/15,02:13:52,13,10,1, 11.8,1,1, 0.199, 10319.910, 330.300, 52810.701 23/01/15,02:13:52,14,10,1, 11.8,1,1, 0.199, 10319.914, 330.349, 52810.719 23/01/15,02:13:52,15,10,1, 11.8,1,1, 0.199, 10319.941, 330.354, 52810.739 23/01/15,02:13:52,16,10,1, 11.8,1,1, 0.199, 10319.925, 330.384, 52810.719 23/01/15,02:13:52,17,10,1, 11.8,1,1, 0.199, 10319.945, 330.383, 52810.687 23/01/15,02:13:52,18,10,1, 11.8,1,1, 0.199, 10319.933, 330.391, 52810.664 23/01/15,02:13:52,19,10,1, 11.8,1,1, 0.199, 10319.930, 330.430, 52810.622 23/01/15,02:13:53,00,10,1, 11.9,1,1, 0.196, 10319.929, 330.430, 52810.622 23/01/15,02:13:53,01,10,1, 11.9,1,1, 0.196, 10319.929, 330.466, 52810.651 23/01/15,02:13:53,02,10,1, 11.9,1,1, 0.196, 10319.968, 330.503, 52810.637 23/01/15,02:13:53,03,10,1, 11.9,1,1, 0.196, 10319.965, 330.526, 52810.590 23/01/15,02:13:53,04,10,1, 11.9,1,1, 0.196, 10319.957, 330.541, 52810.617 23/01/15,02:13:53,05,10,1, 11.9,1,1, 0.196, 10319.971, 330.543, 52810.597 23/01/15,02:13:53,06,10,1, 11.9,1,1, 0.196, 10319.950, 330.593, 52810.584 23/01/15,02:13:53,07,10,1, 11.9,1,1, 0.196, 10319.971, 330.619, 52810.599 23/01/15,02:13:53,08,10,1, 11.9,1,1, 0.196, 10319.981, 330.635, 52810.560 23/01/15,02:13:53,09,10,1, 11.9,1,1, 0.196, 10319.969, 330.617, 52810.567 23/01/15,02:13:53,10,10,1, 11.9,1,1, 0.196, 10319.981, 330.650, 52810.534 23/01/15,02:13:53,11,10,1, 11.9,1,1, 0.196, 10319.969, 330.679, 52810.517 23/01/15,02:13:53,12,10,1, 11.9,1,1, 0.196, 10319.937, 330.685, 52810.505 23/01/15,02:13:53,13,10,1, 11.9,1,1, 0.196, 10319.985, 330.689, 52810.504 23/01/15,02:13:53,14,10,1, 11.9,1,1, 0.196, 10319.980, 330.717, 52810.511 23/01/15,02:13:53,15,10,1, 11.9,1,1, 0.196, 10319.986, 330.724, 52810.509 23/01/15,02:13:53,16,10,1, 11.9,1,1, 0.196, 10319.985, 330.766, 52810.467 23/01/15,02:13:53,17,10,1, 11.9,1,1, 0.196, 10319.958, 330.774, 52810.433 23/01/15,02:13:53,18,10,1, 11.9,1,1, 0.196, 10319.976, 330.780, 52810.414 23/01/15,02:13:53,19,10,1, 11.9,1,1, 0.196, 10319.991, 330.802, 52810.427 23/01/15,02:13:54,00,10,1, 11.9,1,1, 0.196, 10319.988, 330.802, 52810.427 23/01/15,02:13:54,01,10,1, 11.9,1,1, 0.196, 10319.968, 330.819, 52810.338 23/01/15,02:13:54,02,10,1, 11.9,1,1, 0.196, 10319.990, 330.855, 52810.375 23/01/15,02:13:54,03,10,1, 11.9,1,1, 0.196, 10319.980, 330.847, 52810.347 23/01/15,02:13:54,04,10,1, 11.9,1,1, 0.196, 10319.945, 330.881, 52810.344 23/01/15,02:13:54,05,10,1, 11.9,1,1, 0.196, 10319.937, 330.868, 52810.304 23/01/15,02:13:54,06,10,1, 11.9,1,1, 0.196, 10319.946, 330.881, 52810.296 23/01/15,02:13:54,07,10,1, 11.9,1,1, 0.196, 10319.940, 330.912, 52810.264 23/01/15,02:13:54,08,10,1, 11.9,1,1, 0.196, 10319.920, 330.925, 52810.277 23/01/15,02:13:54,09,10,1, 11.9,1,1, 0.196, 10319.911, 330.934, 52810.252 23/01/15,02:13:54,10,10,1, 11.9,1,1, 0.196, 10319.896, 330.959, 52810.238 23/01/15,02:13:54,11,10,1, 11.9,1,1, 0.196, 10319.903, 330.975, 52810.258 23/01/15,02:13:54,12,10,1, 11.9,1,1, 0.196, 10319.882, 331.000, 52810.232 23/01/15,02:13:54,13,10,1, 11.9,1,1, 0.196, 10319.878, 330.996, 52810.220 23/01/15,02:13:54,14,10,1, 11.9,1,1, 0.196, 10319.887, 331.017, 52810.183 23/01/15,02:13:54,15,10,1, 11.9,1,1, 0.196, 10319.898, 330.997, 52810.175 23/01/15,02:13:54,16,10,1, 11.9,1,1, 0.196, 10319.864, 331.016, 52810.139 23/01/15,02:13:54,17,10,1, 11.9,1,1, 0.196, 10319.880, 331.024, 52810.160 23/01/15,02:13:54,18,10,1, 11.9,1,1, 0.196, 10319.853, 331.052, 52810.035 23/01/15,02:13:54,19,10,1, 11.9,1,1, 0.196, 10319.831, 331.051, 52810.173 23/01/15,02:13:55,00,10,1, 11.9,1,1, 0.200, 10319.829, 331.051, 52810.173 23/01/15,02:13:55,01,10,1, 11.9,1,1, 0.200, 10319.830, 331.084, 52810.104 23/01/15,02:13:55,02,10,1, 11.9,1,1, 0.200, 10319.829, 331.110, 52810.136 23/01/15,02:13:55,03,10,1, 11.9,1,1, 0.200, 10319.819, 331.111, 52810.098 23/01/15,02:13:55,04,10,1, 11.9,1,1, 0.200, 10319.811, 331.130, 52810.086 23/01/15,02:13:55,05,10,1, 11.9,1,1, 0.200, 10319.825, 331.151, 52810.069 23/01/15,02:13:55,06,10,1, 11.9,1,1, 0.200, 10319.806, 331.172, 52810.032 23/01/15,02:13:55,07,10,1, 11.9,1,1, 0.200, 10319.824, 331.177, 52810.030 23/01/15,02:13:55,08,10,1, 11.9,1,1, 0.200, 10319.785, 331.187, 52810.054 23/01/15,02:13:55,09,10,1, 11.9,1,1, 0.200, 10319.781, 331.189, 52809.990 23/01/15,02:13:55,10,10,1, 11.9,1,1, 0.200, 10319.772, 331.198, 52809.989 23/01/15,02:13:55,11,10,1, 11.9,1,1, 0.200, 10319.807, 331.240, 52809.883 23/01/15,02:13:55,12,10,1, 11.9,1,1, 0.200, 10319.756, 331.223, 52809.985 23/01/15,02:13:55,13,10,1, 11.9,1,1, 0.200, 10319.749, 331.247, 52809.976 23/01/15,02:13:55,14,10,1, 11.9,1,1, 0.200, 10319.747, 331.273, 52809.942 23/01/15,02:13:55,15,10,1, 11.9,1,1, 0.200, 10319.726, 331.281, 52809.910 23/01/15,02:13:55,16,10,1, 11.9,1,1, 0.200, 10319.756, 331.269, 52809.886 23/01/15,02:13:55,17,10,1, 11.9,1,1, 0.200, 10319.757, 331.291, 52809.896 23/01/15,02:13:55,18,10,1, 11.9,1,1, 0.200, 10319.736, 331.279, 52809.878 23/01/15,02:13:55,19,10,1, 11.9,1,1, 0.200, 10319.737, 331.293, 52809.875 23/01/15,02:13:56,00,10,1, 11.8,1,1, 0.198, 10319.729, 331.293, 52809.875 23/01/15,02:13:56,01,10,1, 11.8,1,1, 0.198, 10319.718, 331.340, 52809.855 23/01/15,02:13:56,02,10,1, 11.8,1,1, 0.198, 10319.709, 331.342, 52809.850 23/01/15,02:13:56,03,10,1, 11.8,1,1, 0.198, 10319.720, 331.382, 52809.859 23/01/15,02:13:56,04,10,1, 11.8,1,1, 0.198, 10319.686, 331.395, 52809.820 23/01/15,02:13:56,05,10,1, 11.8,1,1, 0.198, 10319.696, 331.417, 52809.792 23/01/15,02:13:56,06,10,1, 11.8,1,1, 0.198, 10319.711, 331.404, 52809.787 23/01/15,02:13:56,07,10,1, 11.8,1,1, 0.198, 10319.677, 331.424, 52809.752 23/01/15,02:13:56,08,10,1, 11.8,1,1, 0.198, 10319.684, 331.443, 52809.776 23/01/15,02:13:56,09,10,1, 11.8,1,1, 0.198, 10319.682, 331.453, 52809.764 23/01/15,02:13:56,10,10,1, 11.8,1,1, 0.198, 10319.651, 331.461, 52809.741 23/01/15,02:13:56,11,10,1, 11.8,1,1, 0.198, 10319.644, 331.489, 52809.729 23/01/15,02:13:56,12,10,1, 11.8,1,1, 0.198, 10319.642, 331.481, 52809.737 23/01/15,02:13:56,13,10,1, 11.8,1,1, 0.198, 10319.641, 331.494, 52809.720 23/01/15,02:13:56,14,10,1, 11.8,1,1, 0.198, 10319.642, 331.511, 52809.697 23/01/15,02:13:56,15,10,1, 11.8,1,1, 0.198, 10319.650, 331.526, 52809.677 23/01/15,02:13:56,16,10,1, 11.8,1,1, 0.198, 10319.615, 331.552, 52809.682 23/01/15,02:13:56,17,10,1, 11.8,1,1, 0.198, 10319.607, 331.566, 52809.756 23/01/15,02:13:56,18,10,1, 11.8,1,1, 0.198, 10319.583, 331.576, 52809.697 23/01/15,02:13:56,19,10,1, 11.8,1,1, 0.198, 10319.604, 331.596, 52809.665 23/01/15,02:13:57,00,10,1, 11.9,1,1, 0.197, 10319.604, 331.596, 52809.665 23/01/15,02:13:57,01,10,1, 11.9,1,1, 0.197, 10319.610, 331.618, 52809.608 23/01/15,02:13:57,02,10,1, 11.9,1,1, 0.197, 10319.563, 331.654, 52809.674 23/01/15,02:13:57,03,10,1, 11.9,1,1, 0.197, 10319.589, 331.692, 52809.702 23/01/15,02:13:57,04,10,1, 11.9,1,1, 0.197, 10319.584, 331.692, 52809.674 23/01/15,02:13:57,05,10,1, 11.9,1,1, 0.197, 10319.581, 331.715, 52809.658 23/01/15,02:13:57,06,10,1, 11.9,1,1, 0.197, 10319.562, 331.723, 52809.680 23/01/15,02:13:57,07,10,1, 11.9,1,1, 0.197, 10319.545, 331.717, 52809.653 23/01/15,02:13:57,08,10,1, 11.9,1,1, 0.197, 10319.544, 331.755, 52809.647 23/01/15,02:13:57,09,10,1, 11.9,1,1, 0.197, 10319.537, 331.736, 52809.639 23/01/15,02:13:57,10,10,1, 11.9,1,1, 0.197, 10319.512, 331.770, 52809.648 23/01/15,02:13:57,11,10,1, 11.9,1,1, 0.197, 10319.509, 331.768, 52809.645 23/01/15,02:13:57,12,10,1, 11.9,1,1, 0.197, 10319.527, 331.809, 52809.635 23/01/15,02:13:57,13,10,1, 11.9,1,1, 0.197, 10319.525, 331.793, 52809.568 23/01/15,02:13:57,14,10,1, 11.9,1,1, 0.197, 10319.496, 331.820, 52809.595 23/01/15,02:13:57,15,10,1, 11.9,1,1, 0.197, 10319.493, 331.851, 52809.595 23/01/15,02:13:57,16,10,1, 11.9,1,1, 0.197, 10319.495, 331.854, 52809.577 23/01/15,02:13:57,17,10,1, 11.9,1,1, 0.197, 10319.480, 331.870, 52809.565 23/01/15,02:13:57,18,10,1, 11.9,1,1, 0.197, 10319.454, 331.870, 52809.553 23/01/15,02:13:57,19,10,1, 11.9,1,1, 0.197, 10319.470, 331.891, 52809.554 23/01/15,02:13:58,00,10,1, 11.9,1,1, 0.194, 10319.462, 331.891, 52809.554 23/01/15,02:13:58,01,10,1, 11.9,1,1, 0.194, 10319.433, 331.918, 52809.516 23/01/15,02:13:58,02,10,1, 11.9,1,1, 0.194, 10319.447, 331.909, 52809.499 23/01/15,02:13:58,03,10,1, 11.9,1,1, 0.194, 10319.414, 331.950, 52809.505 23/01/15,02:13:58,04,10,1, 11.9,1,1, 0.194, 10319.414, 331.941, 52809.444 23/01/15,02:13:58,05,10,1, 11.9,1,1, 0.194, 10319.464, 331.956, 52809.436 23/01/15,02:13:58,06,10,1, 11.9,1,1, 0.194, 10319.401, 331.967, 52809.435 23/01/15,02:13:58,07,10,1, 11.9,1,1, 0.194, 10319.409, 331.976, 52809.405 23/01/15,02:13:58,08,10,1, 11.9,1,1, 0.194, 10319.399, 331.983, 52809.416 23/01/15,02:13:58,09,10,1, 11.9,1,1, 0.194, 10319.401, 331.986, 52809.441 23/01/15,02:13:58,10,10,1, 11.9,1,1, 0.194, 10319.382, 332.023, 52809.432 23/01/15,02:13:58,11,10,1, 11.9,1,1, 0.194, 10319.378, 332.012, 52809.412 23/01/15,02:13:58,12,10,1, 11.9,1,1, 0.194, 10319.368, 332.019, 52809.412 23/01/15,02:13:58,13,10,1, 11.9,1,1, 0.194, 10319.366, 332.045, 52809.385 23/01/15,02:13:58,14,10,1, 11.9,1,1, 0.194, 10319.352, 332.045, 52809.388 23/01/15,02:13:58,15,10,1, 11.9,1,1, 0.194, 10319.346, 332.064, 52809.355 23/01/15,02:13:58,16,10,1, 11.9,1,1, 0.194, 10319.345, 332.085, 52809.346 23/01/15,02:13:58,17,10,1, 11.9,1,1, 0.194, 10319.333, 332.094, 52809.356 23/01/15,02:13:58,18,10,1, 11.9,1,1, 0.194, 10319.302, 332.088, 52809.344 23/01/15,02:13:58,19,10,1, 11.9,1,1, 0.194, 10319.323, 332.103, 52809.305 23/01/15,02:13:59,00,10,1, 11.8,1,1, 0.200, 10319.320, 332.103, 52809.305 23/01/15,02:13:59,01,10,1, 11.8,1,1, 0.200, 10319.283, 332.120, 52809.309 23/01/15,02:13:59,02,10,1, 11.8,1,1, 0.200, 10319.278, 332.124, 52809.268 23/01/15,02:13:59,03,10,1, 11.8,1,1, 0.200, 10319.268, 332.119, 52809.274 23/01/15,02:13:59,04,10,1, 11.8,1,1, 0.200, 10319.245, 332.130, 52809.241 23/01/15,02:13:59,05,10,1, 11.8,1,1, 0.200, 10319.234, 332.149, 52809.256 23/01/15,02:13:59,06,10,1, 11.8,1,1, 0.200, 10319.214, 332.178, 52809.209 23/01/15,02:13:59,07,10,1, 11.8,1,1, 0.200, 10319.211, 332.158, 52809.198 23/01/15,02:13:59,08,10,1, 11.8,1,1, 0.200, 10319.193, 332.180, 52809.219 23/01/15,02:13:59,09,10,1, 11.8,1,1, 0.200, 10319.193, 332.190, 52809.210 23/01/15,02:13:59,10,10,1, 11.8,1,1, 0.200, 10319.180, 332.197, 52809.175 23/01/15,02:13:59,11,10,1, 11.8,1,1, 0.200, 10319.173, 332.210, 52809.166 23/01/15,02:13:59,12,10,1, 11.8,1,1, 0.200, 10319.153, 332.207, 52809.144 23/01/15,02:13:59,13,10,1, 11.8,1,1, 0.200, 10319.137, 332.225, 52809.131 23/01/15,02:13:59,14,10,1, 11.8,1,1, 0.200, 10319.141, 332.223, 52809.157 23/01/15,02:13:59,15,10,1, 11.8,1,1, 0.200, 10319.103, 332.229, 52809.128 23/01/15,02:13:59,16,10,1, 11.8,1,1, 0.200, 10319.085, 332.226, 52809.113 23/01/15,02:13:59,17,10,1, 11.8,1,1, 0.200, 10319.087, 332.258, 52809.088 23/01/15,02:13:59,18,10,1, 11.8,1,1, 0.200, 10319.082, 332.264, 52809.101 23/01/15,02:13:59,19,10,1, 11.8,1,1, 0.200, 10319.079, 332.277, 52809.064 23/01/15,02:14:00,00,10,1, 11.9,1,1, 0.200, 10319.078, 332.277, 52809.064 23/01/15,02:14:00,01,10,1, 11.9,1,1, 0.200, 10319.048, 332.277, 52809.091 23/01/15,02:14:00,02,10,1, 11.9,1,1, 0.200, 10319.008, 332.283, 52808.936 23/01/15,02:14:00,03,10,1, 11.9,1,1, 0.200, 10319.001, 332.273, 52808.915 23/01/15,02:14:00,04,10,1, 11.9,1,1, 0.200, 10318.998, 332.278, 52808.907 23/01/15,02:14:00,05,10,1, 11.9,1,1, 0.200, 10318.971, 332.291, 52808.902 23/01/15,02:14:00,06,10,1, 11.9,1,1, 0.200, 10318.988, 332.292, 52808.873 23/01/15,02:14:00,07,10,1, 11.9,1,1, 0.200, 10318.953, 332.315, 52808.863 23/01/15,02:14:00,08,10,1, 11.9,1,1, 0.200, 10318.953, 332.311, 52808.866 23/01/15,02:14:00,09,10,1, 11.9,1,1, 0.200, 10318.943, 332.303, 52808.814 23/01/15,02:14:00,10,10,1, 11.9,1,1, 0.200, 10318.938, 332.309, 52808.832 23/01/15,02:14:00,11,10,1, 11.9,1,1, 0.200, 10318.927, 332.304, 52808.814 23/01/15,02:14:00,12,10,1, 11.9,1,1, 0.200, 10318.924, 332.318, 52808.813 23/01/15,02:14:00,13,10,1, 11.9,1,1, 0.200, 10318.911, 332.326, 52808.777 23/01/15,02:14:00,14,10,1, 11.9,1,1, 0.200, 10318.880, 332.324, 52808.769 23/01/15,02:14:00,15,10,1, 11.9,1,1, 0.200, 10318.886, 332.311, 52808.774 23/01/15,02:14:00,16,10,1, 11.9,1,1, 0.200, 10318.884, 332.325, 52808.763 23/01/15,02:14:00,17,10,1, 11.9,1,1, 0.200, 10318.885, 332.332, 52808.812 23/01/15,02:14:00,18,10,1, 11.9,1,1, 0.200, 10318.877, 332.333, 52808.766 23/01/15,02:14:00,19,10,1, 11.9,1,1, 0.200, 10318.827, 332.333, 52808.734 23/01/15,02:14:01,00,11,1, 11.8,1,1, 0.197, 10318.819, 332.333, 52808.734 23/01/15,02:14:01,01,11,1, 11.8,1,1, 0.197, 10318.838, 332.374, 52808.683 23/01/15,02:14:01,02,11,1, 11.8,1,1, 0.197, 10318.800, 332.346, 52808.713 23/01/15,02:14:01,03,11,1, 11.8,1,1, 0.197, 10318.814, 332.380, 52808.699 23/01/15,02:14:01,04,11,1, 11.8,1,1, 0.197, 10318.801, 332.348, 52808.661 23/01/15,02:14:01,05,11,1, 11.8,1,1, 0.197, 10318.814, 332.357, 52808.702 23/01/15,02:14:01,06,11,1, 11.8,1,1, 0.197, 10318.795, 332.400, 52808.667 23/01/15,02:14:01,07,11,1, 11.8,1,1, 0.197, 10318.763, 332.397, 52808.683 23/01/15,02:14:01,08,11,1, 11.8,1,1, 0.197, 10318.745, 332.394, 52808.641 23/01/15,02:14:01,09,11,1, 11.8,1,1, 0.197, 10318.726, 332.394, 52808.640 23/01/15,02:14:01,10,11,1, 11.8,1,1, 0.197, 10318.746, 332.381, 52808.610 23/01/15,02:14:01,11,11,1, 11.8,1,1, 0.197, 10318.755, 332.403, 52808.609 23/01/15,02:14:01,12,11,1, 11.8,1,1, 0.197, 10318.727, 332.421, 52808.579 23/01/15,02:14:01,13,11,1, 11.8,1,1, 0.197, 10318.715, 332.427, 52808.581 23/01/15,02:14:01,14,11,1, 11.8,1,1, 0.197, 10318.711, 332.402, 52808.543 23/01/15,02:14:01,15,11,1, 11.8,1,1, 0.197, 10318.699, 332.424, 52808.578 23/01/15,02:14:01,16,11,1, 11.8,1,1, 0.197, 10318.704, 332.438, 52808.540 23/01/15,02:14:01,17,11,1, 11.8,1,1, 0.197, 10318.678, 332.440, 52808.543 23/01/15,02:14:01,18,11,1, 11.8,1,1, 0.197, 10318.666, 332.450, 52808.522 23/01/15,02:14:01,19,11,1, 11.8,1,1, 0.197, 10318.668, 332.467, 52808.487 23/01/15,02:14:02,00,11,1, 11.9,1,1, 0.198, 10318.661, 332.467, 52808.487 23/01/15,02:14:02,01,11,1, 11.9,1,1, 0.198, 10318.672, 332.467, 52808.465 23/01/15,02:14:02,02,11,1, 11.9,1,1, 0.198, 10318.697, 332.461, 52808.261 23/01/15,02:14:02,03,11,1, 11.9,1,1, 0.198, 10318.684, 332.463, 52808.492 23/01/15,02:14:02,04,11,1, 11.9,1,1, 0.198, 10318.667, 332.465, 52808.282 23/01/15,02:14:02,05,11,1, 11.9,1,1, 0.198, 10318.692, 332.467, 52808.482 23/01/15,02:14:02,06,11,1, 11.9,1,1, 0.198, 10318.665, 332.476, 52808.421 23/01/15,02:14:02,07,11,1, 11.9,1,1, 0.198, 10318.667, 332.493, 52808.418 23/01/15,02:14:02,08,11,1, 11.9,1,1, 0.198, 10318.649, 332.474, 52808.405 23/01/15,02:14:02,09,11,1, 11.9,1,1, 0.198, 10318.651, 332.475, 52808.385 23/01/15,02:14:02,10,11,1, 11.9,1,1, 0.198, 10318.630, 332.474, 52808.342 23/01/15,02:14:02,11,11,1, 11.9,1,1, 0.198, 10318.665, 332.497, 52808.363 23/01/15,02:14:02,12,11,1, 11.9,1,1, 0.198, 10318.650, 332.498, 52808.331 23/01/15,02:14:02,13,11,1, 11.9,1,1, 0.198, 10318.643, 332.483, 52808.292 23/01/15,02:14:02,14,11,1, 11.9,1,1, 0.198, 10318.629, 332.516, 52808.316 23/01/15,02:14:02,15,11,1, 11.9,1,1, 0.198, 10318.645, 332.516, 52808.274 23/01/15,02:14:02,16,11,1, 11.9,1,1, 0.198, 10318.622, 332.517, 52808.287 23/01/15,02:14:02,17,11,1, 11.9,1,1, 0.198, 10318.633, 332.514, 52808.292 23/01/15,02:14:02,18,11,1, 11.9,1,1, 0.198, 10318.643, 332.511, 52808.258 23/01/15,02:14:02,19,11,1, 11.9,1,1, 0.198, 10318.638, 332.504, 52808.270 23/01/15,02:14:03,00,11,1, 11.9,1,1, 0.198, 10318.636, 332.504, 52808.270 23/01/15,02:14:03,01,11,1, 11.9,1,1, 0.198, 10318.644, 332.534, 52808.238 23/01/15,02:14:03,02,11,1, 11.9,1,1, 0.198, 10318.608, 332.549, 52808.239 23/01/15,02:14:03,03,11,1, 11.9,1,1, 0.198, 10318.617, 332.534, 52808.219 23/01/15,02:14:03,04,11,1, 11.9,1,1, 0.198, 10318.600, 332.556, 52808.211 23/01/15,02:14:03,05,11,1, 11.9,1,1, 0.198, 10318.587, 332.511, 52808.228 23/01/15,02:14:03,06,11,1, 11.9,1,1, 0.198, 10318.601, 332.554, 52808.189 23/01/15,02:14:03,07,11,1, 11.9,1,1, 0.198, 10318.608, 332.555, 52808.154 23/01/15,02:14:03,08,11,1, 11.9,1,1, 0.198, 10318.588, 332.563, 52808.149 23/01/15,02:14:03,09,11,1, 11.9,1,1, 0.198, 10318.601, 332.578, 52808.141 23/01/15,02:14:03,10,11,1, 11.9,1,1, 0.198, 10318.567, 332.578, 52808.147 23/01/15,02:14:03,11,11,1, 11.9,1,1, 0.198, 10318.591, 332.614, 52808.148 23/01/15,02:14:03,12,11,1, 11.9,1,1, 0.198, 10318.584, 332.616, 52808.117 23/01/15,02:14:03,13,11,1, 11.9,1,1, 0.198, 10318.597, 332.620, 52808.099 23/01/15,02:14:03,14,11,1, 11.9,1,1, 0.198, 10318.563, 332.617, 52808.113 23/01/15,02:14:03,15,11,1, 11.9,1,1, 0.198, 10318.581, 332.670, 52808.101 23/01/15,02:14:03,16,11,1, 11.9,1,1, 0.198, 10318.571, 332.636, 52808.106 23/01/15,02:14:03,17,11,1, 11.9,1,1, 0.198, 10318.555, 332.659, 52808.116 23/01/15,02:14:03,18,11,1, 11.9,1,1, 0.198, 10318.559, 332.691, 52808.106 23/01/15,02:14:03,19,11,1, 11.9,1,1, 0.198, 10318.561, 332.699, 52808.099 23/01/15,02:14:04,00,11,1, 11.9,1,1, 0.197, 10318.561, 332.699, 52808.099 23/01/15,02:14:04,01,11,1, 11.9,1,1, 0.197, 10318.569, 332.732, 52808.091 23/01/15,02:14:04,02,11,1, 11.9,1,1, 0.197, 10318.553, 332.728, 52808.050 23/01/15,02:14:04,03,11,1, 11.9,1,1, 0.197, 10318.561, 332.758, 52808.104 23/01/15,02:14:04,04,11,1, 11.9,1,1, 0.197, 10318.551, 332.779, 52808.068 23/01/15,02:14:04,05,11,1, 11.9,1,1, 0.197, 10318.550, 332.798, 52808.042 23/01/15,02:14:04,06,11,1, 11.9,1,1, 0.197, 10318.532, 332.820, 52808.046 23/01/15,02:14:04,07,11,1, 11.9,1,1, 0.197, 10318.548, 332.853, 52808.049 23/01/15,02:14:04,08,11,1, 11.9,1,1, 0.197, 10318.559, 332.848, 52808.028 23/01/15,02:14:04,09,11,1, 11.9,1,1, 0.197, 10318.528, 332.884, 52808.039 23/01/15,02:14:04,10,11,1, 11.9,1,1, 0.197, 10318.519, 332.910, 52808.000 23/01/15,02:14:04,11,11,1, 11.9,1,1, 0.197, 10318.522, 332.922, 52807.981 23/01/15,02:14:04,12,11,1, 11.9,1,1, 0.197, 10318.521, 332.980, 52808.001 23/01/15,02:14:04,13,11,1, 11.9,1,1, 0.197, 10318.505, 332.970, 52807.992 23/01/15,02:14:04,14,11,1, 11.9,1,1, 0.197, 10318.538, 332.996, 52808.016 23/01/15,02:14:04,15,11,1, 11.9,1,1, 0.197, 10318.529, 333.048, 52807.986 23/01/15,02:14:04,16,11,1, 11.9,1,1, 0.197, 10318.510, 333.067, 52807.977 23/01/15,02:14:04,17,11,1, 11.9,1,1, 0.197, 10318.516, 333.066, 52807.985 23/01/15,02:14:04,18,11,1, 11.9,1,1, 0.197, 10318.523, 333.080, 52807.950 23/01/15,02:14:04,19,11,1, 11.9,1,1, 0.197, 10318.510, 333.095, 52808.001 23/01/15,02:14:05,00,11,1, 11.8,1,1, 0.199, 10318.502, 333.095, 52808.001 23/01/15,02:14:05,01,11,1, 11.8,1,1, 0.199, 10318.489, 333.147, 52807.965 23/01/15,02:14:05,02,11,1, 11.8,1,1, 0.199, 10318.524, 333.162, 52807.953 23/01/15,02:14:05,03,11,1, 11.8,1,1, 0.199, 10318.506, 333.181, 52807.960 23/01/15,02:14:05,04,11,1, 11.8,1,1, 0.199, 10318.503, 333.222, 52807.965 23/01/15,02:14:05,05,11,1, 11.8,1,1, 0.199, 10318.519, 333.238, 52807.964 23/01/15,02:14:05,06,11,1, 11.8,1,1, 0.199, 10318.495, 333.273, 52807.990 23/01/15,02:14:05,07,11,1, 11.8,1,1, 0.199, 10318.510, 333.303, 52807.959 23/01/15,02:14:05,08,11,1, 11.8,1,1, 0.199, 10318.502, 333.347, 52807.951 23/01/15,02:14:05,09,11,1, 11.8,1,1, 0.199, 10318.502, 333.357, 52807.943 23/01/15,02:14:05,10,11,1, 11.8,1,1, 0.199, 10318.478, 333.382, 52807.984 23/01/15,02:14:05,11,11,1, 11.8,1,1, 0.199, 10318.473, 333.418, 52807.941 23/01/15,02:14:05,12,11,1, 11.8,1,1, 0.199, 10318.482, 333.458, 52807.919 23/01/15,02:14:05,13,11,1, 11.8,1,1, 0.199, 10318.468, 333.479, 52807.903 23/01/15,02:14:05,14,11,1, 11.8,1,1, 0.199, 10318.453, 333.508, 52807.914 23/01/15,02:14:05,15,11,1, 11.8,1,1, 0.199, 10318.494, 333.535, 52807.800 23/01/15,02:14:05,16,11,1, 11.8,1,1, 0.199, 10318.488, 333.594, 52807.884 23/01/15,02:14:05,17,11,1, 11.8,1,1, 0.199, 10318.462, 333.599, 52807.917 23/01/15,02:14:05,18,11,1, 11.8,1,1, 0.199, 10318.465, 333.649, 52807.883 23/01/15,02:14:05,19,11,1, 11.8,1,1, 0.199, 10318.461, 333.653, 52807.972 23/01/15,02:14:06,00,11,1, 11.9,1,1, 0.196, 10318.460, 333.653, 52807.972 23/01/15,02:14:06,01,11,1, 11.9,1,1, 0.196, 10318.430, 333.707, 52808.014 23/01/15,02:14:06,02,11,1, 11.9,1,1, 0.196, 10318.418, 333.761, 52807.875 23/01/15,02:14:06,03,11,1, 11.9,1,1, 0.196, 10318.399, 333.795, 52807.851 23/01/15,02:14:06,04,11,1, 11.9,1,1, 0.196, 10318.412, 333.811, 52807.873 23/01/15,02:14:06,05,11,1, 11.9,1,1, 0.196, 10318.419, 333.818, 52807.887 23/01/15,02:14:06,06,11,1, 11.9,1,1, 0.196, 10318.409, 333.861, 52807.854 23/01/15,02:14:06,07,11,1, 11.9,1,1, 0.196, 10318.413, 333.890, 52807.859 23/01/15,02:14:06,08,11,1, 11.9,1,1, 0.196, 10318.422, 333.940, 52807.876 23/01/15,02:14:06,09,11,1, 11.9,1,1, 0.196, 10318.378, 333.972, 52807.886 23/01/15,02:14:06,10,11,1, 11.9,1,1, 0.196, 10318.387, 334.005, 52807.871 23/01/15,02:14:06,11,11,1, 11.9,1,1, 0.196, 10318.366, 334.043, 52807.864 23/01/15,02:14:06,12,11,1, 11.9,1,1, 0.196, 10318.376, 334.066, 52807.855 23/01/15,02:14:06,13,11,1, 11.9,1,1, 0.196, 10318.366, 334.091, 52807.981 23/01/15,02:14:06,14,11,1, 11.9,1,1, 0.196, 10318.369, 334.125, 52807.771 23/01/15,02:14:06,15,11,1, 11.9,1,1, 0.196, 10318.364, 334.144, 52807.813 23/01/15,02:14:06,16,11,1, 11.9,1,1, 0.196, 10318.364, 334.178, 52807.826 23/01/15,02:14:06,17,11,1, 11.9,1,1, 0.196, 10318.333, 334.182, 52807.864 23/01/15,02:14:06,18,11,1, 11.9,1,1, 0.196, 10318.324, 334.198, 52807.825 23/01/15,02:14:06,19,11,1, 11.9,1,1, 0.196, 10318.316, 334.264, 52807.817 23/01/15,02:14:07,00,11,1, 11.9,1,1, 0.196, 10318.310, 334.264, 52807.817 23/01/15,02:14:07,01,11,1, 11.9,1,1, 0.196, 10318.313, 334.297, 52807.835 23/01/15,02:14:07,02,11,1, 11.9,1,1, 0.196, 10318.284, 334.331, 52807.807 23/01/15,02:14:07,03,11,1, 11.9,1,1, 0.196, 10318.285, 334.371, 52807.799 23/01/15,02:14:07,04,11,1, 11.9,1,1, 0.196, 10318.262, 334.366, 52807.790 23/01/15,02:14:07,05,11,1, 11.9,1,1, 0.196, 10318.278, 334.396, 52807.829 23/01/15,02:14:07,06,11,1, 11.9,1,1, 0.196, 10318.238, 334.415, 52807.772 23/01/15,02:14:07,07,11,1, 11.9,1,1, 0.196, 10318.243, 334.430, 52807.782 23/01/15,02:14:07,08,11,1, 11.9,1,1, 0.196, 10318.241, 334.476, 52807.775 23/01/15,02:14:07,09,11,1, 11.9,1,1, 0.196, 10318.239, 334.501, 52807.746 23/01/15,02:14:07,10,11,1, 11.9,1,1, 0.196, 10318.214, 334.528, 52807.731 23/01/15,02:14:07,11,11,1, 11.9,1,1, 0.196, 10318.211, 334.533, 52807.758 23/01/15,02:14:07,12,11,1, 11.9,1,1, 0.196, 10318.200, 334.550, 52807.768 23/01/15,02:14:07,13,11,1, 11.9,1,1, 0.196, 10318.180, 334.588, 52807.762 23/01/15,02:14:07,14,11,1, 11.9,1,1, 0.196, 10318.180, 334.615, 52807.733 23/01/15,02:14:07,15,11,1, 11.9,1,1, 0.196, 10318.164, 334.630, 52807.709 23/01/15,02:14:07,16,11,1, 11.9,1,1, 0.196, 10318.144, 334.677, 52807.714 23/01/15,02:14:07,17,11,1, 11.9,1,1, 0.196, 10318.165, 334.684, 52807.702 23/01/15,02:14:07,18,11,1, 11.9,1,1, 0.196, 10318.151, 334.707, 52807.697 23/01/15,02:14:07,19,11,1, 11.9,1,1, 0.196, 10318.127, 334.731, 52807.713 23/01/15,02:14:08,00,11,1, 11.8,1,1, 0.195, 10318.127, 334.731, 52807.713 23/01/15,02:14:08,01,11,1, 11.8,1,1, 0.195, 10318.109, 334.784, 52807.697 23/01/15,02:14:08,02,11,1, 11.8,1,1, 0.195, 10318.102, 334.808, 52807.687 23/01/15,02:14:08,03,11,1, 11.8,1,1, 0.195, 10318.084, 334.815, 52807.680 23/01/15,02:14:08,04,11,1, 11.8,1,1, 0.195, 10318.074, 334.848, 52807.674 23/01/15,02:14:08,05,11,1, 11.8,1,1, 0.195, 10318.082, 334.861, 52807.668 23/01/15,02:14:08,06,11,1, 11.8,1,1, 0.195, 10318.048, 334.894, 52807.646 23/01/15,02:14:08,07,11,1, 11.8,1,1, 0.195, 10318.041, 334.919, 52807.631 23/01/15,02:14:08,08,11,1, 11.8,1,1, 0.195, 10318.036, 334.955, 52807.612 23/01/15,02:14:08,09,11,1, 11.8,1,1, 0.195, 10318.022, 334.997, 52807.641 23/01/15,02:14:08,10,11,1, 11.8,1,1, 0.195, 10318.017, 335.014, 52807.639 23/01/15,02:14:08,11,11,1, 11.8,1,1, 0.195, 10318.011, 335.028, 52807.647 23/01/15,02:14:08,12,11,1, 11.8,1,1, 0.195, 10318.005, 335.063, 52807.596 23/01/15,02:14:08,13,11,1, 11.8,1,1, 0.195, 10317.991, 335.077, 52807.611 23/01/15,02:14:08,14,11,1, 11.8,1,1, 0.195, 10317.981, 335.105, 52807.578 23/01/15,02:14:08,15,11,1, 11.8,1,1, 0.195, 10317.959, 335.110, 52807.619 23/01/15,02:14:08,16,11,1, 11.8,1,1, 0.195, 10317.925, 335.159, 52807.615 23/01/15,02:14:08,17,11,1, 11.8,1,1, 0.195, 10317.929, 335.179, 52807.589 23/01/15,02:14:08,18,11,1, 11.8,1,1, 0.195, 10317.937, 335.204, 52807.550 23/01/15,02:14:08,19,11,1, 11.8,1,1, 0.195, 10317.916, 335.244, 52807.535 23/01/15,02:14:09,00,11,1, 11.9,1,1, 0.198, 10317.910, 335.244, 52807.535 23/01/15,02:14:09,01,11,1, 11.9,1,1, 0.198, 10317.899, 335.294, 52807.525 23/01/15,02:14:09,02,11,1, 11.9,1,1, 0.198, 10317.883, 335.317, 52807.567 23/01/15,02:14:09,03,11,1, 11.9,1,1, 0.198, 10317.886, 335.320, 52807.563 23/01/15,02:14:09,04,11,1, 11.9,1,1, 0.198, 10317.894, 335.358, 52807.546 23/01/15,02:14:09,05,11,1, 11.9,1,1, 0.198, 10317.844, 335.410, 52807.558 23/01/15,02:14:09,06,11,1, 11.9,1,1, 0.198, 10317.840, 335.429, 52807.506 23/01/15,02:14:09,07,11,1, 11.9,1,1, 0.198, 10317.861, 335.444, 52807.548 23/01/15,02:14:09,08,11,1, 11.9,1,1, 0.198, 10317.830, 335.479, 52807.526 23/01/15,02:14:09,09,11,1, 11.9,1,1, 0.198, 10317.818, 335.509, 52807.491 23/01/15,02:14:09,10,11,1, 11.9,1,1, 0.198, 10317.827, 335.524, 52807.514 23/01/15,02:14:09,11,11,1, 11.9,1,1, 0.198, 10317.815, 335.561, 52807.547 23/01/15,02:14:09,12,11,1, 11.9,1,1, 0.198, 10317.797, 335.605, 52807.550 23/01/15,02:14:09,13,11,1, 11.9,1,1, 0.198, 10317.809, 335.619, 52807.496 23/01/15,02:14:09,14,11,1, 11.9,1,1, 0.198, 10317.780, 335.629, 52807.513 23/01/15,02:14:09,15,11,1, 11.9,1,1, 0.198, 10317.796, 335.687, 52807.489 23/01/15,02:14:09,16,11,1, 11.9,1,1, 0.198, 10317.753, 335.698, 52807.452 23/01/15,02:14:09,17,11,1, 11.9,1,1, 0.198, 10317.729, 335.729, 52807.490 23/01/15,02:14:09,18,11,1, 11.9,1,1, 0.198, 10317.741, 335.765, 52807.474 23/01/15,02:14:09,19,11,1, 11.9,1,1, 0.198, 10317.749, 335.800, 52807.457 23/01/15,02:14:10,00,11,1, 11.9,1,1, 0.196, 10317.743, 335.800, 52807.457 23/01/15,02:14:10,01,11,1, 11.9,1,1, 0.196, 10317.702, 335.844, 52807.493 23/01/15,02:14:10,02,11,1, 11.9,1,1, 0.196, 10317.702, 335.855, 52807.439 23/01/15,02:14:10,03,11,1, 11.9,1,1, 0.196, 10317.700, 335.893, 52807.385 23/01/15,02:14:10,04,11,1, 11.9,1,1, 0.196, 10317.661, 335.926, 52807.508 23/01/15,02:14:10,05,11,1, 11.9,1,1, 0.196, 10317.690, 335.959, 52807.434 23/01/15,02:14:10,06,11,1, 11.9,1,1, 0.196, 10317.670, 335.983, 52807.421 23/01/15,02:14:10,07,11,1, 11.9,1,1, 0.196, 10317.651, 335.992, 52807.417 23/01/15,02:14:10,08,11,1, 11.9,1,1, 0.196, 10317.657, 336.040, 52807.402 23/01/15,02:14:10,09,11,1, 11.9,1,1, 0.196, 10317.657, 336.060, 52807.421 23/01/15,02:14:10,10,11,1, 11.9,1,1, 0.196, 10317.648, 336.092, 52807.412 23/01/15,02:14:10,11,11,1, 11.9,1,1, 0.196, 10317.661, 336.089, 52807.422 23/01/15,02:14:10,12,11,1, 11.9,1,1, 0.196, 10317.625, 336.147, 52807.402 23/01/15,02:14:10,13,11,1, 11.9,1,1, 0.196, 10317.625, 336.152, 52807.387 23/01/15,02:14:10,14,11,1, 11.9,1,1, 0.196, 10317.626, 336.191, 52807.401 23/01/15,02:14:10,15,11,1, 11.9,1,1, 0.196, 10317.611, 336.228, 52807.396 23/01/15,02:14:10,16,11,1, 11.9,1,1, 0.196, 10317.602, 336.235, 52807.368 23/01/15,02:14:10,17,11,1, 11.9,1,1, 0.196, 10317.594, 336.266, 52807.391 23/01/15,02:14:10,18,11,1, 11.9,1,1, 0.196, 10317.577, 336.291, 52807.372 23/01/15,02:14:10,19,11,1, 11.9,1,1, 0.196, 10317.554, 336.299, 52807.336 23/01/15,02:14:11,00,09,1, 11.8,1,1, 0.198, 10317.551, 336.299, 52807.336 23/01/15,02:14:11,01,09,1, 11.8,1,1, 0.198, 10317.567, 336.343, 52807.359 23/01/15,02:14:11,02,09,1, 11.8,1,1, 0.198, 10317.551, 336.381, 52807.306 23/01/15,02:14:11,03,09,1, 11.8,1,1, 0.198, 10317.566, 336.399, 52807.339 23/01/15,02:14:11,04,09,1, 11.8,1,1, 0.198, 10317.556, 336.427, 52807.355 23/01/15,02:14:11,05,09,1, 11.8,1,1, 0.198, 10317.530, 336.440, 52807.260 23/01/15,02:14:11,06,09,1, 11.8,1,1, 0.198, 10317.533, 336.496, 52807.310 23/01/15,02:14:11,07,09,1, 11.8,1,1, 0.198, 10317.537, 336.506, 52807.069 23/01/15,02:14:11,08,09,1, 11.8,1,1, 0.198, 10317.482, 336.544, 52807.310 23/01/15,02:14:11,09,09,1, 11.8,1,1, 0.198, 10317.503, 336.573, 52807.363 23/01/15,02:14:11,10,09,1, 11.8,1,1, 0.198, 10317.485, 336.600, 52807.324 23/01/15,02:14:11,11,09,1, 11.8,1,1, 0.198, 10317.477, 336.628, 52807.329 23/01/15,02:14:11,12,09,1, 11.8,1,1, 0.198, 10317.477, 336.625, 52807.275 23/01/15,02:14:11,13,09,1, 11.8,1,1, 0.198, 10317.468, 336.641, 52807.304 23/01/15,02:14:11,14,09,1, 11.8,1,1, 0.198, 10317.457, 336.685, 52807.273 23/01/15,02:14:11,15,09,1, 11.8,1,1, 0.198, 10317.471, 336.694, 52807.277 23/01/15,02:14:11,16,09,1, 11.8,1,1, 0.198, 10317.440, 336.729, 52807.237 23/01/15,02:14:11,17,09,1, 11.8,1,1, 0.198, 10317.420, 336.736, 52807.253 23/01/15,02:14:11,18,09,1, 11.8,1,1, 0.198, 10317.437, 336.751, 52807.252 23/01/15,02:14:11,19,09,1, 11.8,1,1, 0.198, 10317.390, 336.773, 52807.232 23/01/15,02:14:12,00,10,1, 11.9,1,1, 0.192, 10317.384, 336.773, 52807.232 23/01/15,02:14:12,01,10,1, 11.9,1,1, 0.192, 10317.393, 336.796, 52807.193 23/01/15,02:14:12,02,10,1, 11.9,1,1, 0.192, 10317.404, 336.818, 52807.224 23/01/15,02:14:12,03,10,1, 11.9,1,1, 0.192, 10317.379, 336.838, 52807.191 23/01/15,02:14:12,04,10,1, 11.9,1,1, 0.192, 10317.361, 336.876, 52807.218 23/01/15,02:14:12,05,10,1, 11.9,1,1, 0.192, 10317.398, 336.905, 52807.221 23/01/15,02:14:12,06,10,1, 11.9,1,1, 0.192, 10317.359, 336.906, 52807.142 23/01/15,02:14:12,07,10,1, 11.9,1,1, 0.192, 10317.357, 336.934, 52807.157 23/01/15,02:14:12,08,10,1, 11.9,1,1, 0.192, 10317.340, 336.932, 52807.187 23/01/15,02:14:12,09,10,1, 11.9,1,1, 0.192, 10317.303, 336.966, 52807.167 23/01/15,02:14:12,10,10,1, 11.9,1,1, 0.192, 10317.328, 336.983, 52807.158 23/01/15,02:14:12,11,10,1, 11.9,1,1, 0.192, 10317.279, 337.001, 52807.114 23/01/15,02:14:12,12,10,1, 11.9,1,1, 0.192, 10317.303, 336.999, 52807.125 23/01/15,02:14:12,13,10,1, 11.9,1,1, 0.192, 10317.279, 337.028, 52807.083 23/01/15,02:14:12,14,10,1, 11.9,1,1, 0.192, 10317.272, 337.048, 52807.106 23/01/15,02:14:12,15,10,1, 11.9,1,1, 0.192, 10317.274, 337.041, 52807.096 23/01/15,02:14:12,16,10,1, 11.9,1,1, 0.192, 10317.268, 337.069, 52807.084 23/01/15,02:14:12,17,10,1, 11.9,1,1, 0.192, 10317.247, 337.084, 52807.102 23/01/15,02:14:12,18,10,1, 11.9,1,1, 0.192, 10317.219, 337.110, 52807.076 23/01/15,02:14:12,19,10,1, 11.9,1,1, 0.192, 10317.220, 337.117, 52807.076 23/01/15,02:14:13,00,09,1, 11.9,1,1, 0.196, 10317.217, 337.117, 52807.076 23/01/15,02:14:13,01,09,1, 11.9,1,1, 0.196, 10317.194, 337.150, 52807.097 23/01/15,02:14:13,02,09,1, 11.9,1,1, 0.196, 10317.190, 337.163, 52807.057 23/01/15,02:14:13,03,09,1, 11.9,1,1, 0.196, 10317.140, 337.146, 52807.145 23/01/15,02:14:13,04,09,1, 11.9,1,1, 0.196, 10317.146, 337.180, 52806.976 23/01/15,02:14:13,05,09,1, 11.9,1,1, 0.196, 10317.151, 337.204, 52807.003 23/01/15,02:14:13,06,09,1, 11.9,1,1, 0.196, 10317.145, 337.231, 52806.988 23/01/15,02:14:13,07,09,1, 11.9,1,1, 0.196, 10317.140, 337.225, 52806.981 23/01/15,02:14:13,08,09,1, 11.9,1,1, 0.196, 10317.116, 337.244, 52806.957 23/01/15,02:14:13,09,09,1, 11.9,1,1, 0.196, 10317.106, 337.265, 52806.961 23/01/15,02:14:13,10,09,1, 11.9,1,1, 0.196, 10317.088, 337.269, 52806.971 23/01/15,02:14:13,11,09,1, 11.9,1,1, 0.196, 10317.065, 337.300, 52806.962 23/01/15,02:14:13,12,09,1, 11.9,1,1, 0.196, 10317.072, 337.281, 52806.924 23/01/15,02:14:13,13,09,1, 11.9,1,1, 0.196, 10317.065, 337.306, 52806.935 23/01/15,02:14:13,14,09,1, 11.9,1,1, 0.196, 10317.038, 337.332, 52806.915 23/01/15,02:14:13,15,09,1, 11.9,1,1, 0.196, 10317.022, 337.339, 52806.928 23/01/15,02:14:13,16,09,1, 11.9,1,1, 0.196, 10316.982, 337.371, 52806.906 23/01/15,02:14:13,17,09,1, 11.9,1,1, 0.196, 10316.981, 337.380, 52806.900 23/01/15,02:14:13,18,09,1, 11.9,1,1, 0.196, 10316.976, 337.390, 52806.882 23/01/15,02:14:13,19,09,1, 11.9,1,1, 0.196, 10316.940, 337.411, 52806.908 23/01/15,02:14:14,00,09,1, 11.8,1,1, 0.193, 10316.933, 337.411, 52806.908 23/01/15,02:14:14,01,09,1, 11.8,1,1, 0.193, 10316.939, 337.456, 52806.894 23/01/15,02:14:14,02,09,1, 11.8,1,1, 0.193, 10316.900, 337.472, 52806.829 23/01/15,02:14:14,03,09,1, 11.8,1,1, 0.193, 10316.898, 337.489, 52806.854 23/01/15,02:14:14,04,09,1, 11.8,1,1, 0.193, 10316.875, 337.485, 52806.837 23/01/15,02:14:14,05,09,1, 11.8,1,1, 0.193, 10316.853, 337.536, 52806.834 23/01/15,02:14:14,06,09,1, 11.8,1,1, 0.193, 10316.831, 337.505, 52806.792 23/01/15,02:14:14,07,09,1, 11.8,1,1, 0.193, 10316.856, 337.542, 52806.781 23/01/15,02:14:14,08,09,1, 11.8,1,1, 0.193, 10316.815, 337.565, 52806.792 23/01/15,02:14:14,09,09,1, 11.8,1,1, 0.193, 10316.790, 337.566, 52806.776 23/01/15,02:14:14,10,09,1, 11.8,1,1, 0.193, 10316.790, 337.585, 52806.762 23/01/15,02:14:14,11,09,1, 11.8,1,1, 0.193, 10316.748, 337.603, 52806.785 23/01/15,02:14:14,12,09,1, 11.8,1,1, 0.193, 10316.757, 337.617, 52806.776 23/01/15,02:14:14,13,09,1, 11.8,1,1, 0.193, 10316.742, 337.663, 52806.743 23/01/15,02:14:14,14,09,1, 11.8,1,1, 0.193, 10316.729, 337.655, 52806.751 23/01/15,02:14:14,15,09,1, 11.8,1,1, 0.193, 10316.728, 337.665, 52806.752 23/01/15,02:14:14,16,09,1, 11.8,1,1, 0.193, 10316.709, 337.672, 52806.746 23/01/15,02:14:14,17,09,1, 11.8,1,1, 0.193, 10316.685, 337.707, 52806.707 23/01/15,02:14:14,18,09,1, 11.8,1,1, 0.193, 10316.698, 337.711, 52806.735 23/01/15,02:14:14,19,09,1, 11.8,1,1, 0.193, 10316.650, 337.739, 52806.718 23/01/15,02:14:15,00,09,1, 11.9,1,1, 0.195, 10316.650, 337.739, 52806.718 23/01/15,02:14:15,01,09,1, 11.9,1,1, 0.195, 10316.600, 337.777, 52806.710 23/01/15,02:14:15,02,09,1, 11.9,1,1, 0.195, 10316.607, 337.776, 52806.718 23/01/15,02:14:15,03,09,1, 11.9,1,1, 0.195, 10316.581, 337.789, 52806.695 23/01/15,02:14:15,04,09,1, 11.9,1,1, 0.195, 10316.605, 337.820, 52806.686 23/01/15,02:14:15,05,09,1, 11.9,1,1, 0.195, 10316.568, 337.846, 52806.647 23/01/15,02:14:15,06,09,1, 11.9,1,1, 0.195, 10316.565, 337.871, 52806.665 23/01/15,02:14:15,07,09,1, 11.9,1,1, 0.195, 10316.546, 337.863, 52806.739 23/01/15,02:14:15,08,09,1, 11.9,1,1, 0.195, 10316.547, 337.894, 52806.633 23/01/15,02:14:15,09,09,1, 11.9,1,1, 0.195, 10316.533, 337.900, 52806.641 23/01/15,02:14:15,10,09,1, 11.9,1,1, 0.195, 10316.533, 337.923, 52806.619 23/01/15,02:14:15,11,09,1, 11.9,1,1, 0.195, 10316.520, 337.953, 52806.621 23/01/15,02:14:15,12,09,1, 11.9,1,1, 0.195, 10316.530, 337.974, 52806.641 23/01/15,02:14:15,13,09,1, 11.9,1,1, 0.195, 10316.514, 337.977, 52806.610 23/01/15,02:14:15,14,09,1, 11.9,1,1, 0.195, 10316.473, 338.007, 52806.618 23/01/15,02:14:15,15,09,1, 11.9,1,1, 0.195, 10316.497, 338.007, 52806.594 23/01/15,02:14:15,16,09,1, 11.9,1,1, 0.195, 10316.478, 338.037, 52806.487 23/01/15,02:14:15,17,09,1, 11.9,1,1, 0.195, 10316.460, 338.026, 52806.594 23/01/15,02:14:15,18,09,1, 11.9,1,1, 0.195, 10316.462, 338.044, 52806.568 23/01/15,02:14:15,19,09,1, 11.9,1,1, 0.195, 10316.424, 338.053, 52806.579 23/01/15,02:14:16,00,09,1, 11.9,1,1, 0.195, 10316.416, 338.053, 52806.579 23/01/15,02:14:16,01,09,1, 11.9,1,1, 0.195, 10316.433, 338.084, 52806.558 23/01/15,02:14:16,02,09,1, 11.9,1,1, 0.195, 10316.417, 338.107, 52806.530 23/01/15,02:14:16,03,09,1, 11.9,1,1, 0.195, 10316.432, 338.111, 52806.508 23/01/15,02:14:16,04,09,1, 11.9,1,1, 0.195, 10316.410, 338.147, 52806.503 23/01/15,02:14:16,05,09,1, 11.9,1,1, 0.195, 10316.422, 338.131, 52806.500 23/01/15,02:14:16,06,09,1, 11.9,1,1, 0.195, 10316.397, 338.179, 52806.475 23/01/15,02:14:16,07,09,1, 11.9,1,1, 0.195, 10316.418, 338.164, 52806.465 23/01/15,02:14:16,08,09,1, 11.9,1,1, 0.195, 10316.386, 338.178, 52806.437 23/01/15,02:14:16,09,09,1, 11.9,1,1, 0.195, 10316.376, 338.186, 52806.491 23/01/15,02:14:16,10,09,1, 11.9,1,1, 0.195, 10316.367, 338.223, 52806.497 23/01/15,02:14:16,11,09,1, 11.9,1,1, 0.195, 10316.357, 338.231, 52806.457 23/01/15,02:14:16,12,09,1, 11.9,1,1, 0.195, 10316.348, 338.247, 52806.459 23/01/15,02:14:16,13,09,1, 11.9,1,1, 0.195, 10316.362, 338.267, 52806.430 23/01/15,02:14:16,14,09,1, 11.9,1,1, 0.195, 10316.379, 338.270, 52806.430 23/01/15,02:14:16,15,09,1, 11.9,1,1, 0.195, 10316.348, 338.302, 52806.448 23/01/15,02:14:16,16,09,1, 11.9,1,1, 0.195, 10316.345, 338.291, 52806.418 23/01/15,02:14:16,17,09,1, 11.9,1,1, 0.195, 10316.348, 338.311, 52806.425 23/01/15,02:14:16,18,09,1, 11.9,1,1, 0.195, 10316.348, 338.302, 52806.409 23/01/15,02:14:16,19,09,1, 11.9,1,1, 0.195, 10316.324, 338.327, 52806.395 23/01/15,02:14:17,00,09,1, 11.8,1,1, 0.195, 10316.324, 338.327, 52806.395 23/01/15,02:14:17,01,09,1, 11.8,1,1, 0.195, 10316.315, 338.333, 52806.381 23/01/15,02:14:17,02,09,1, 11.8,1,1, 0.195, 10316.310, 338.352, 52806.373 23/01/15,02:14:17,03,09,1, 11.8,1,1, 0.195, 10316.316, 338.361, 52806.347 23/01/15,02:14:17,04,09,1, 11.8,1,1, 0.195, 10316.335, 338.387, 52806.327 23/01/15,02:14:17,05,09,1, 11.8,1,1, 0.195, 10316.352, 338.388, 52806.228 23/01/15,02:14:17,06,09,1, 11.8,1,1, 0.195, 10316.329, 338.418, 52806.359 23/01/15,02:14:17,07,09,1, 11.8,1,1, 0.195, 10316.324, 338.417, 52806.306 23/01/15,02:14:17,08,09,1, 11.8,1,1, 0.195, 10316.313, 338.412, 52806.343 23/01/15,02:14:17,09,09,1, 11.8,1,1, 0.195, 10316.320, 338.445, 52806.323 23/01/15,02:14:17,10,09,1, 11.8,1,1, 0.195, 10316.314, 338.464, 52806.334 23/01/15,02:14:17,11,09,1, 11.8,1,1, 0.195, 10316.317, 338.437, 52806.278 23/01/15,02:14:17,12,09,1, 11.8,1,1, 0.195, 10316.290, 338.468, 52806.269 23/01/15,02:14:17,13,09,1, 11.8,1,1, 0.195, 10316.303, 338.487, 52806.271 23/01/15,02:14:17,14,09,1, 11.8,1,1, 0.195, 10316.297, 338.482, 52806.244 23/01/15,02:14:17,15,09,1, 11.8,1,1, 0.195, 10316.316, 338.511, 52806.250 23/01/15,02:14:17,16,09,1, 11.8,1,1, 0.195, 10316.323, 338.534, 52806.233 23/01/15,02:14:17,17,09,1, 11.8,1,1, 0.195, 10316.310, 338.525, 52806.221 23/01/15,02:14:17,18,09,1, 11.8,1,1, 0.195, 10316.305, 338.545, 52806.215 23/01/15,02:14:17,19,09,1, 11.8,1,1, 0.195, 10316.307, 338.550, 52806.210 23/01/15,02:14:18,00,10,1, 12.0,1,1, 0.192, 10316.299, 338.550, 52806.210 23/01/15,02:14:18,01,10,1, 12.0,1,1, 0.192, 10316.322, 338.574, 52806.089 23/01/15,02:14:18,02,10,1, 12.0,1,1, 0.192, 10316.330, 338.587, 52806.149 23/01/15,02:14:18,03,10,1, 12.0,1,1, 0.192, 10316.314, 338.604, 52806.139 23/01/15,02:14:18,04,10,1, 12.0,1,1, 0.192, 10316.316, 338.604, 52806.159 23/01/15,02:14:18,05,10,1, 12.0,1,1, 0.192, 10316.325, 338.618, 52806.149 23/01/15,02:14:18,06,10,1, 12.0,1,1, 0.192, 10316.340, 338.646, 52806.170 23/01/15,02:14:18,07,10,1, 12.0,1,1, 0.192, 10316.333, 338.606, 52806.148 23/01/15,02:14:18,08,10,1, 12.0,1,1, 0.192, 10316.324, 338.674, 52806.147 23/01/15,02:14:18,09,10,1, 12.0,1,1, 0.192, 10316.342, 338.674, 52806.134 23/01/15,02:14:18,10,10,1, 12.0,1,1, 0.192, 10316.340, 338.689, 52806.111 23/01/15,02:14:18,11,10,1, 12.0,1,1, 0.192, 10316.363, 338.695, 52806.094 23/01/15,02:14:18,12,10,1, 12.0,1,1, 0.192, 10316.324, 338.733, 52806.081 23/01/15,02:14:18,13,10,1, 12.0,1,1, 0.192, 10316.358, 338.743, 52806.086 23/01/15,02:14:18,14,10,1, 12.0,1,1, 0.192, 10316.378, 338.745, 52806.073 23/01/15,02:14:18,15,10,1, 12.0,1,1, 0.192, 10316.358, 338.769, 52806.064 23/01/15,02:14:18,16,10,1, 12.0,1,1, 0.192, 10316.379, 338.785, 52806.045 23/01/15,02:14:18,17,10,1, 12.0,1,1, 0.192, 10316.364, 338.816, 52806.045 23/01/15,02:14:18,18,10,1, 12.0,1,1, 0.192, 10316.394, 338.793, 52805.943 23/01/15,02:14:18,19,10,1, 12.0,1,1, 0.192, 10316.353, 338.819, 52806.069 23/01/15,02:14:19,00,10,1, 11.9,1,1, 0.199, 10316.349, 338.819, 52806.069 23/01/15,02:14:19,01,10,1, 11.9,1,1, 0.199, 10316.388, 338.850, 52806.246 23/01/15,02:14:19,02,10,1, 11.9,1,1, 0.199, 10316.402, 338.874, 52805.955 23/01/15,02:14:19,03,10,1, 11.9,1,1, 0.199, 10316.382, 338.875, 52805.979 23/01/15,02:14:19,04,10,1, 11.9,1,1, 0.199, 10316.406, 338.896, 52805.993 23/01/15,02:14:19,05,10,1, 11.9,1,1, 0.199, 10316.392, 338.917, 52805.977 23/01/15,02:14:19,06,10,1, 11.9,1,1, 0.199, 10316.370, 338.935, 52805.990 23/01/15,02:14:19,07,10,1, 11.9,1,1, 0.199, 10316.392, 338.976, 52806.001 23/01/15,02:14:19,08,10,1, 11.9,1,1, 0.199, 10316.410, 338.951, 52805.991 23/01/15,02:14:19,09,10,1, 11.9,1,1, 0.199, 10316.373, 338.992, 52805.961 23/01/15,02:14:19,10,10,1, 11.9,1,1, 0.199, 10316.402, 338.999, 52805.973 23/01/15,02:14:19,11,10,1, 11.9,1,1, 0.199, 10316.387, 339.043, 52805.978 23/01/15,02:14:19,12,10,1, 11.9,1,1, 0.199, 10316.393, 339.055, 52805.970 23/01/15,02:14:19,13,10,1, 11.9,1,1, 0.199, 10316.416, 339.089, 52805.976 23/01/15,02:14:19,14,10,1, 11.9,1,1, 0.199, 10316.388, 339.065, 52805.923 23/01/15,02:14:19,15,10,1, 11.9,1,1, 0.199, 10316.397, 339.113, 52805.944 23/01/15,02:14:19,16,10,1, 11.9,1,1, 0.199, 10316.404, 339.100, 52805.915 23/01/15,02:14:19,17,10,1, 11.9,1,1, 0.199, 10316.376, 339.138, 52805.936 23/01/15,02:14:19,18,10,1, 11.9,1,1, 0.199, 10316.387, 339.149, 52805.889 23/01/15,02:14:19,19,10,1, 11.9,1,1, 0.199, 10316.391, 339.161, 52805.928 23/01/15,02:14:20,00,10,1, 11.9,1,1, 0.197, 10316.391, 339.161, 52805.928 23/01/15,02:14:20,01,10,1, 11.9,1,1, 0.197, 10316.381, 339.220, 52805.923 23/01/15,02:14:20,02,10,1, 11.9,1,1, 0.197, 10316.379, 339.230, 52805.901 23/01/15,02:14:20,03,10,1, 11.9,1,1, 0.197, 10316.402, 339.267, 52805.900 23/01/15,02:14:20,04,10,1, 11.9,1,1, 0.197, 10316.368, 339.288, 52805.904 23/01/15,02:14:20,05,10,1, 11.9,1,1, 0.197, 10316.347, 339.293, 52805.907 23/01/15,02:14:20,06,10,1, 11.9,1,1, 0.197, 10316.334, 339.330, 52805.879 23/01/15,02:14:20,07,10,1, 11.9,1,1, 0.197, 10316.349, 339.384, 52805.892 23/01/15,02:14:20,08,10,1, 11.9,1,1, 0.197, 10316.355, 339.364, 52805.885 23/01/15,02:14:20,09,10,1, 11.9,1,1, 0.197, 10316.333, 339.386, 52805.888 23/01/15,02:14:20,10,10,1, 11.9,1,1, 0.197, 10316.332, 339.417, 52805.858 23/01/15,02:14:20,11,10,1, 11.9,1,1, 0.197, 10316.358, 339.416, 52805.868 23/01/15,02:14:20,12,10,1, 11.9,1,1, 0.197, 10316.340, 339.452, 52805.841 23/01/15,02:14:20,13,10,1, 11.9,1,1, 0.197, 10316.343, 339.497, 52805.837 23/01/15,02:14:20,14,10,1, 11.9,1,1, 0.197, 10316.339, 339.493, 52805.871 23/01/15,02:14:20,15,10,1, 11.9,1,1, 0.197, 10316.317, 339.530, 52805.805 23/01/15,02:14:20,16,10,1, 11.9,1,1, 0.197, 10316.335, 339.546, 52805.840 23/01/15,02:14:20,17,10,1, 11.9,1,1, 0.197, 10316.320, 339.572, 52805.824 23/01/15,02:14:20,18,10,1, 11.9,1,1, 0.197, 10316.306, 339.620, 52805.829 23/01/15,02:14:20,19,10,1, 11.9,1,1, 0.197, 10316.326, 339.635, 52805.813 23/01/15,02:14:21,00,10,1, 11.9,1,1, 0.195, 10316.324, 339.635, 52805.813 23/01/15,02:14:21,01,10,1, 11.9,1,1, 0.195, 10316.293, 339.670, 52805.823 23/01/15,02:14:21,02,10,1, 11.9,1,1, 0.195, 10316.267, 339.700, 52805.819 23/01/15,02:14:21,03,10,1, 11.9,1,1, 0.195, 10316.284, 339.714, 52805.804 23/01/15,02:14:21,04,10,1, 11.9,1,1, 0.195, 10316.283, 339.756, 52805.788 23/01/15,02:14:21,05,10,1, 11.9,1,1, 0.195, 10316.247, 339.740, 52805.801 23/01/15,02:14:21,06,10,1, 11.9,1,1, 0.195, 10316.262, 339.782, 52805.849 23/01/15,02:14:21,07,10,1, 11.9,1,1, 0.195, 10316.243, 339.803, 52805.761 23/01/15,02:14:21,08,10,1, 11.9,1,1, 0.195, 10316.237, 339.802, 52805.756 23/01/15,02:14:21,09,10,1, 11.9,1,1, 0.195, 10316.208, 339.860, 52805.780 23/01/15,02:14:21,10,10,1, 11.9,1,1, 0.195, 10316.227, 339.853, 52805.802 23/01/15,02:14:21,11,10,1, 11.9,1,1, 0.195, 10316.198, 339.876, 52805.789 23/01/15,02:14:21,12,10,1, 11.9,1,1, 0.195, 10316.205, 339.901, 52805.763 23/01/15,02:14:21,13,10,1, 11.9,1,1, 0.195, 10316.194, 339.907, 52805.750 23/01/15,02:14:21,14,10,1, 11.9,1,1, 0.195, 10316.194, 339.940, 52805.738 23/01/15,02:14:21,15,10,1, 11.9,1,1, 0.195, 10316.184, 339.963, 52805.702 23/01/15,02:14:21,16,10,1, 11.9,1,1, 0.195, 10316.183, 340.008, 52805.768 23/01/15,02:14:21,17,10,1, 11.9,1,1, 0.195, 10316.174, 340.018, 52805.736 23/01/15,02:14:21,18,10,1, 11.9,1,1, 0.195, 10316.181, 340.045, 52805.745 23/01/15,02:14:21,19,10,1, 11.9,1,1, 0.195, 10316.152, 340.064, 52805.748 23/01/15,02:14:22,00,10,1, 11.8,1,1, 0.196, 10316.149, 340.064, 52805.748 23/01/15,02:14:22,01,10,1, 11.8,1,1, 0.196, 10316.122, 340.090, 52805.700 23/01/15,02:14:22,02,10,1, 11.8,1,1, 0.196, 10316.143, 340.116, 52805.711 23/01/15,02:14:22,03,10,1, 11.8,1,1, 0.196, 10316.118, 340.139, 52805.699 23/01/15,02:14:22,04,10,1, 11.8,1,1, 0.196, 10316.116, 340.162, 52805.700 23/01/15,02:14:22,05,10,1, 11.8,1,1, 0.196, 10316.097, 340.191, 52805.695 23/01/15,02:14:22,06,10,1, 11.8,1,1, 0.196, 10316.100, 340.176, 52805.691 23/01/15,02:14:22,07,10,1, 11.8,1,1, 0.196, 10316.094, 340.217, 52805.704 23/01/15,02:14:22,08,10,1, 11.8,1,1, 0.196, 10316.095, 340.232, 52805.684 23/01/15,02:14:22,09,10,1, 11.8,1,1, 0.196, 10316.075, 340.251, 52805.664 23/01/15,02:14:22,10,10,1, 11.8,1,1, 0.196, 10316.084, 340.284, 52805.685 23/01/15,02:14:22,11,10,1, 11.8,1,1, 0.196, 10316.059, 340.303, 52805.654 23/01/15,02:14:22,12,10,1, 11.8,1,1, 0.196, 10316.036, 340.330, 52805.671 23/01/15,02:14:22,13,10,1, 11.8,1,1, 0.196, 10316.056, 340.361, 52805.663 23/01/15,02:14:22,14,10,1, 11.8,1,1, 0.196, 10316.047, 340.358, 52805.678 23/01/15,02:14:22,15,10,1, 11.8,1,1, 0.196, 10316.008, 340.402, 52805.639 23/01/15,02:14:22,16,10,1, 11.8,1,1, 0.196, 10316.001, 340.411, 52805.619 23/01/15,02:14:22,17,10,1, 11.8,1,1, 0.196, 10315.998, 340.420, 52805.634 23/01/15,02:14:22,18,10,1, 11.8,1,1, 0.196, 10315.995, 340.476, 52805.648 23/01/15,02:14:22,19,10,1, 11.8,1,1, 0.196, 10315.986, 340.469, 52805.619 23/01/15,02:14:23,00,10,1, 11.9,1,1, 0.195, 10315.982, 340.469, 52805.619 23/01/15,02:14:23,01,10,1, 11.9,1,1, 0.195, 10315.973, 340.503, 52805.578 23/01/15,02:14:23,02,10,1, 11.9,1,1, 0.195, 10315.965, 340.536, 52805.611 23/01/15,02:14:23,03,10,1, 11.9,1,1, 0.195, 10315.960, 340.554, 52805.577 23/01/15,02:14:23,04,10,1, 11.9,1,1, 0.195, 10315.939, 340.595, 52805.572 23/01/15,02:14:23,05,10,1, 11.9,1,1, 0.195, 10315.937, 340.606, 52805.559 23/01/15,02:14:23,06,10,1, 11.9,1,1, 0.195, 10315.933, 340.604, 52805.570 23/01/15,02:14:23,07,10,1, 11.9,1,1, 0.195, 10315.933, 340.646, 52805.544 23/01/15,02:14:23,08,10,1, 11.9,1,1, 0.195, 10315.911, 340.663, 52805.549 23/01/15,02:14:23,09,10,1, 11.9,1,1, 0.195, 10315.896, 340.692, 52805.531 23/01/15,02:14:23,10,10,1, 11.9,1,1, 0.195, 10315.879, 340.719, 52805.559 23/01/15,02:14:23,11,10,1, 11.9,1,1, 0.195, 10315.865, 340.747, 52805.580 23/01/15,02:14:23,12,10,1, 11.9,1,1, 0.195, 10315.853, 340.755, 52805.549 23/01/15,02:14:23,13,10,1, 11.9,1,1, 0.195, 10315.881, 340.776, 52805.527 23/01/15,02:14:23,14,10,1, 11.9,1,1, 0.195, 10315.863, 340.810, 52805.539 23/01/15,02:14:23,15,10,1, 11.9,1,1, 0.195, 10315.848, 340.839, 52805.498 23/01/15,02:14:23,16,10,1, 11.9,1,1, 0.195, 10315.873, 340.827, 52805.532 23/01/15,02:14:23,17,10,1, 11.9,1,1, 0.195, 10315.848, 340.864, 52805.534 23/01/15,02:14:23,18,10,1, 11.9,1,1, 0.195, 10315.842, 340.909, 52805.501 23/01/15,02:14:23,19,10,1, 11.9,1,1, 0.195, 10315.832, 340.907, 52805.505 23/01/15,02:14:24,00,10,1, 11.8,1,1, 0.195, 10315.832, 340.907, 52805.505 23/01/15,02:14:24,01,10,1, 11.8,1,1, 0.195, 10315.791, 340.945, 52805.522 23/01/15,02:14:24,02,10,1, 11.8,1,1, 0.195, 10315.825, 340.974, 52805.502 23/01/15,02:14:24,03,10,1, 11.8,1,1, 0.195, 10315.805, 341.008, 52805.495 23/01/15,02:14:24,04,10,1, 11.8,1,1, 0.195, 10315.792, 341.028, 52805.497 23/01/15,02:14:24,05,10,1, 11.8,1,1, 0.195, 10315.789, 341.070, 52805.488 23/01/15,02:14:24,06,10,1, 11.8,1,1, 0.195, 10315.780, 341.062, 52805.458 23/01/15,02:14:24,07,10,1, 11.8,1,1, 0.195, 10315.782, 341.071, 52805.488 23/01/15,02:14:24,08,10,1, 11.8,1,1, 0.195, 10315.798, 341.113, 52805.465 23/01/15,02:14:24,09,10,1, 11.8,1,1, 0.195, 10315.758, 341.110, 52805.462 23/01/15,02:14:24,10,10,1, 11.8,1,1, 0.195, 10315.782, 341.115, 52805.496 23/01/15,02:14:24,11,10,1, 11.8,1,1, 0.195, 10315.758, 341.154, 52805.455 23/01/15,02:14:24,12,10,1, 11.8,1,1, 0.195, 10315.733, 341.167, 52805.435 23/01/15,02:14:24,13,10,1, 11.8,1,1, 0.195, 10315.760, 341.186, 52805.431 23/01/15,02:14:24,14,10,1, 11.8,1,1, 0.195, 10315.736, 341.231, 52805.442 23/01/15,02:14:24,15,10,1, 11.8,1,1, 0.195, 10315.743, 341.248, 52805.429 23/01/15,02:14:24,16,10,1, 11.8,1,1, 0.195, 10315.757, 341.279, 52805.435 23/01/15,02:14:24,17,10,1, 11.8,1,1, 0.195, 10315.726, 341.297, 52805.428 23/01/15,02:14:24,18,10,1, 11.8,1,1, 0.195, 10315.718, 341.324, 52805.407 23/01/15,02:14:24,19,10,1, 11.8,1,1, 0.195, 10315.715, 341.336, 52805.430 23/01/15,02:14:25,00,10,1, 11.8,1,1, 0.198, 10315.707, 341.336, 52805.430 23/01/15,02:14:25,01,10,1, 11.8,1,1, 0.198, 10315.683, 341.395, 52805.418 23/01/15,02:14:25,02,10,1, 11.8,1,1, 0.198, 10315.703, 341.375, 52805.394 23/01/15,02:14:25,03,10,1, 11.8,1,1, 0.198, 10315.678, 341.399, 52805.404 23/01/15,02:14:25,04,10,1, 11.8,1,1, 0.198, 10315.675, 341.432, 52805.386 23/01/15,02:14:25,05,10,1, 11.8,1,1, 0.198, 10315.685, 341.443, 52805.390 23/01/15,02:14:25,06,10,1, 11.8,1,1, 0.198, 10315.673, 341.441, 52805.400 23/01/15,02:14:25,07,10,1, 11.8,1,1, 0.198, 10315.664, 341.491, 52805.379 23/01/15,02:14:25,08,10,1, 11.8,1,1, 0.198, 10315.675, 341.490, 52805.385 23/01/15,02:14:25,09,10,1, 11.8,1,1, 0.198, 10315.683, 341.530, 52805.345 23/01/15,02:14:25,10,10,1, 11.8,1,1, 0.198, 10315.639, 341.528, 52805.338 23/01/15,02:14:25,11,10,1, 11.8,1,1, 0.198, 10315.634, 341.550, 52805.319 23/01/15,02:14:25,12,10,1, 11.8,1,1, 0.198, 10315.630, 341.564, 52805.307 23/01/15,02:14:25,13,10,1, 11.8,1,1, 0.198, 10315.641, 341.571, 52805.313 23/01/15,02:14:25,14,10,1, 11.8,1,1, 0.198, 10315.629, 341.587, 52805.299 23/01/15,02:14:25,15,10,1, 11.8,1,1, 0.198, 10315.614, 341.597, 52805.309 23/01/15,02:14:25,16,10,1, 11.8,1,1, 0.198, 10315.638, 341.645, 52805.279 23/01/15,02:14:25,17,10,1, 11.8,1,1, 0.198, 10315.618, 341.648, 52805.271 23/01/15,02:14:25,18,10,1, 11.8,1,1, 0.198, 10315.612, 341.667, 52805.267 23/01/15,02:14:25,19,10,1, 11.8,1,1, 0.198, 10315.612, 341.701, 52805.283 23/01/15,02:14:26,00,10,1, 11.9,1,1, 0.196, 10315.607, 341.701, 52805.283 23/01/15,02:14:26,01,10,1, 11.9,1,1, 0.196, 10315.593, 341.736, 52805.263 23/01/15,02:14:26,02,10,1, 11.9,1,1, 0.196, 10315.607, 341.742, 52805.236 23/01/15,02:14:26,03,10,1, 11.9,1,1, 0.196, 10315.600, 341.785, 52805.263 23/01/15,02:14:26,04,10,1, 11.9,1,1, 0.196, 10315.574, 341.788, 52805.267 23/01/15,02:14:26,05,10,1, 11.9,1,1, 0.196, 10315.561, 341.779, 52805.274 23/01/15,02:14:26,06,10,1, 11.9,1,1, 0.196, 10315.576, 341.845, 52805.274 23/01/15,02:14:26,07,10,1, 11.9,1,1, 0.196, 10315.561, 341.842, 52805.227 23/01/15,02:14:26,08,10,1, 11.9,1,1, 0.196, 10315.574, 341.888, 52805.248 23/01/15,02:14:26,09,10,1, 11.9,1,1, 0.196, 10315.551, 341.894, 52805.232 23/01/15,02:14:26,10,10,1, 11.9,1,1, 0.196, 10315.532, 341.913, 52805.221 23/01/15,02:14:26,11,10,1, 11.9,1,1, 0.196, 10315.534, 341.935, 52805.216 23/01/15,02:14:26,12,10,1, 11.9,1,1, 0.196, 10315.513, 341.935, 52805.202 23/01/15,02:14:26,13,10,1, 11.9,1,1, 0.196, 10315.504, 341.951, 52805.101 23/01/15,02:14:26,14,10,1, 11.9,1,1, 0.196, 10315.522, 341.958, 52805.235 23/01/15,02:14:26,15,10,1, 11.9,1,1, 0.196, 10315.508, 342.018, 52805.154 23/01/15,02:14:26,16,10,1, 11.9,1,1, 0.196, 10315.514, 342.024, 52805.151 23/01/15,02:14:26,17,10,1, 11.9,1,1, 0.196, 10315.473, 342.035, 52805.166 23/01/15,02:14:26,18,10,1, 11.9,1,1, 0.196, 10315.461, 342.049, 52805.153 23/01/15,02:14:26,19,10,1, 11.9,1,1, 0.196, 10315.461, 342.065, 52805.185 23/01/15,02:14:27,00,10,1, 11.8,1,1, 0.194, 10315.456, 342.065, 52805.185 23/01/15,02:14:27,01,10,1, 11.8,1,1, 0.194, 10315.463, 342.102, 52805.140 23/01/15,02:14:27,02,10,1, 11.8,1,1, 0.194, 10315.449, 342.117, 52805.134 23/01/15,02:14:27,03,10,1, 11.8,1,1, 0.194, 10315.464, 342.148, 52805.135 23/01/15,02:14:27,04,10,1, 11.8,1,1, 0.194, 10315.416, 342.191, 52805.121 23/01/15,02:14:27,05,10,1, 11.8,1,1, 0.194, 10315.418, 342.177, 52805.117 23/01/15,02:14:27,06,10,1, 11.8,1,1, 0.194, 10315.436, 342.201, 52805.088 23/01/15,02:14:27,07,10,1, 11.8,1,1, 0.194, 10315.397, 342.198, 52805.085 23/01/15,02:14:27,08,10,1, 11.8,1,1, 0.194, 10315.426, 342.226, 52805.085 23/01/15,02:14:27,09,10,1, 11.8,1,1, 0.194, 10315.420, 342.262, 52805.095 23/01/15,02:14:27,10,10,1, 11.8,1,1, 0.194, 10315.369, 342.265, 52805.069 23/01/15,02:14:27,11,10,1, 11.8,1,1, 0.194, 10315.389, 342.284, 52805.073 23/01/15,02:14:27,12,10,1, 11.8,1,1, 0.194, 10315.387, 342.289, 52805.057 23/01/15,02:14:27,13,10,1, 11.8,1,1, 0.194, 10315.379, 342.312, 52805.046 23/01/15,02:14:27,14,10,1, 11.8,1,1, 0.194, 10315.367, 342.350, 52805.049 23/01/15,02:14:27,15,10,1, 11.8,1,1, 0.194, 10315.379, 342.367, 52805.053 23/01/15,02:14:27,16,10,1, 11.8,1,1, 0.194, 10315.363, 342.389, 52805.024 23/01/15,02:14:27,17,10,1, 11.8,1,1, 0.194, 10315.387, 342.395, 52804.919 23/01/15,02:14:27,18,10,1, 11.8,1,1, 0.194, 10315.386, 342.428, 52804.978 23/01/15,02:14:27,19,10,1, 11.8,1,1, 0.194, 10315.365, 342.455, 52804.988 23/01/15,02:14:28,00,11,1, 12.0,1,1, 0.196, 10315.365, 342.455, 52804.988 23/01/15,02:14:28,01,11,1, 12.0,1,1, 0.196, 10315.354, 342.476, 52804.996 23/01/15,02:14:28,02,11,1, 12.0,1,1, 0.196, 10315.319, 342.496, 52804.994 23/01/15,02:14:28,03,11,1, 12.0,1,1, 0.196, 10315.320, 342.488, 52804.979 23/01/15,02:14:28,04,11,1, 12.0,1,1, 0.196, 10315.313, 342.512, 52805.026 23/01/15,02:14:28,05,11,1, 12.0,1,1, 0.196, 10315.344, 342.558, 52805.010 23/01/15,02:14:28,06,11,1, 12.0,1,1, 0.196, 10315.305, 342.563, 52804.983 23/01/15,02:14:28,07,11,1, 12.0,1,1, 0.196, 10315.313, 342.559, 52804.977 23/01/15,02:14:28,08,11,1, 12.0,1,1, 0.196, 10315.308, 342.601, 52805.083 23/01/15,02:14:28,09,11,1, 12.0,1,1, 0.196, 10315.288, 342.624, 52804.973 23/01/15,02:14:28,10,11,1, 12.0,1,1, 0.196, 10315.266, 342.644, 52804.964 23/01/15,02:14:28,11,11,1, 12.0,1,1, 0.196, 10315.310, 342.670, 52804.999 23/01/15,02:14:28,12,11,1, 12.0,1,1, 0.196, 10315.289, 342.698, 52804.948 23/01/15,02:14:28,13,11,1, 12.0,1,1, 0.196, 10315.293, 342.717, 52804.932 23/01/15,02:14:28,14,11,1, 12.0,1,1, 0.196, 10315.273, 342.701, 52804.929 23/01/15,02:14:28,15,11,1, 12.0,1,1, 0.196, 10315.283, 342.721, 52804.915 23/01/15,02:14:28,16,11,1, 12.0,1,1, 0.196, 10315.287, 342.737, 52804.915 23/01/15,02:14:28,17,11,1, 12.0,1,1, 0.196, 10315.239, 342.767, 52804.857 23/01/15,02:14:28,18,11,1, 12.0,1,1, 0.196, 10315.296, 342.782, 52804.809 23/01/15,02:14:28,19,11,1, 12.0,1,1, 0.196, 10315.242, 342.801, 52804.967 23/01/15,02:14:29,00,10,1, 11.9,1,1, 0.199, 10315.239, 342.801, 52804.967 23/01/15,02:14:29,01,10,1, 11.9,1,1, 0.199, 10315.258, 342.828, 52804.868 23/01/15,02:14:29,02,10,1, 11.9,1,1, 0.199, 10315.274, 342.862, 52804.896 23/01/15,02:14:29,03,10,1, 11.9,1,1, 0.199, 10315.270, 342.859, 52804.906 23/01/15,02:14:29,04,10,1, 11.9,1,1, 0.199, 10315.240, 342.911, 52804.861 23/01/15,02:14:29,05,10,1, 11.9,1,1, 0.199, 10315.234, 342.905, 52804.861 23/01/15,02:14:29,06,10,1, 11.9,1,1, 0.199, 10315.245, 342.916, 52804.850 23/01/15,02:14:29,07,10,1, 11.9,1,1, 0.199, 10315.221, 342.939, 52804.840 23/01/15,02:14:29,08,10,1, 11.9,1,1, 0.199, 10315.230, 342.972, 52804.845 23/01/15,02:14:29,09,10,1, 11.9,1,1, 0.199, 10315.219, 342.997, 52804.793 23/01/15,02:14:29,10,10,1, 11.9,1,1, 0.199, 10315.229, 343.005, 52804.647 23/01/15,02:14:29,11,10,1, 11.9,1,1, 0.199, 10315.240, 343.012, 52804.866 23/01/15,02:14:29,12,10,1, 11.9,1,1, 0.199, 10315.243, 343.042, 52804.851 23/01/15,02:14:29,13,10,1, 11.9,1,1, 0.199, 10315.231, 343.080, 52804.810 23/01/15,02:14:29,14,10,1, 11.9,1,1, 0.199, 10315.230, 343.088, 52804.831 23/01/15,02:14:29,15,10,1, 11.9,1,1, 0.199, 10315.201, 343.117, 52804.832 23/01/15,02:14:29,16,10,1, 11.9,1,1, 0.199, 10315.230, 343.131, 52804.757 23/01/15,02:14:29,17,10,1, 11.9,1,1, 0.199, 10315.201, 343.148, 52804.763 23/01/15,02:14:29,18,10,1, 11.9,1,1, 0.199, 10315.216, 343.169, 52804.807 23/01/15,02:14:29,19,10,1, 11.9,1,1, 0.199, 10315.199, 343.187, 52804.771 23/01/15,02:14:30,00,10,1, 11.9,1,1, 0.195, 10315.198, 343.187, 52804.771 23/01/15,02:14:30,01,10,1, 11.9,1,1, 0.195, 10315.204, 343.236, 52804.755 23/01/15,02:14:30,02,10,1, 11.9,1,1, 0.195, 10315.230, 343.227, 52804.743 23/01/15,02:14:30,03,10,1, 11.9,1,1, 0.195, 10315.196, 343.268, 52804.719 23/01/15,02:14:30,04,10,1, 11.9,1,1, 0.195, 10315.208, 343.301, 52804.744 23/01/15,02:14:30,05,10,1, 11.9,1,1, 0.195, 10315.180, 343.322, 52804.721 23/01/15,02:14:30,06,10,1, 11.9,1,1, 0.195, 10315.203, 343.350, 52804.717 23/01/15,02:14:30,07,10,1, 11.9,1,1, 0.195, 10315.202, 343.336, 52804.694 23/01/15,02:14:30,08,10,1, 11.9,1,1, 0.195, 10315.198, 343.376, 52804.723 23/01/15,02:14:30,09,10,1, 11.9,1,1, 0.195, 10315.187, 343.415, 52804.704 23/01/15,02:14:30,10,10,1, 11.9,1,1, 0.195, 10315.210, 343.432, 52804.710 23/01/15,02:14:30,11,10,1, 11.9,1,1, 0.195, 10315.187, 343.449, 52804.711 23/01/15,02:14:30,12,10,1, 11.9,1,1, 0.195, 10315.192, 343.463, 52804.702 23/01/15,02:14:30,13,10,1, 11.9,1,1, 0.195, 10315.183, 343.504, 52804.688 23/01/15,02:14:30,14,10,1, 11.9,1,1, 0.195, 10315.177, 343.527, 52804.655 23/01/15,02:14:30,15,10,1, 11.9,1,1, 0.195, 10315.171, 343.544, 52804.635 23/01/15,02:14:30,16,10,1, 11.9,1,1, 0.195, 10315.177, 343.575, 52804.753 23/01/15,02:14:30,17,10,1, 11.9,1,1, 0.195, 10315.169, 343.586, 52804.668 23/01/15,02:14:30,18,10,1, 11.9,1,1, 0.195, 10315.162, 343.618, 52804.636 23/01/15,02:14:30,19,10,1, 11.9,1,1, 0.195, 10315.180, 343.618, 52804.631 23/01/15,02:14:31,00,10,1, 11.9,1,1, 0.198, 10315.173, 343.618, 52804.631 23/01/15,02:14:31,01,10,1, 11.9,1,1, 0.198, 10315.153, 343.671, 52804.603 23/01/15,02:14:31,02,10,1, 11.9,1,1, 0.198, 10315.174, 343.692, 52804.598 23/01/15,02:14:31,03,10,1, 11.9,1,1, 0.198, 10315.155, 343.709, 52804.607 23/01/15,02:14:31,04,10,1, 11.9,1,1, 0.198, 10315.149, 343.729, 52804.614 23/01/15,02:14:31,05,10,1, 11.9,1,1, 0.198, 10315.158, 343.758, 52804.622 23/01/15,02:14:31,06,10,1, 11.9,1,1, 0.198, 10315.162, 343.790, 52804.619 23/01/15,02:14:31,07,10,1, 11.9,1,1, 0.198, 10315.162, 343.775, 52804.580 23/01/15,02:14:31,08,10,1, 11.9,1,1, 0.198, 10315.168, 343.800, 52804.564 23/01/15,02:14:31,09,10,1, 11.9,1,1, 0.198, 10315.166, 343.844, 52804.579 23/01/15,02:14:31,10,10,1, 11.9,1,1, 0.198, 10315.145, 343.854, 52804.557 23/01/15,02:14:31,11,10,1, 11.9,1,1, 0.198, 10315.162, 343.866, 52804.561 23/01/15,02:14:31,12,10,1, 11.9,1,1, 0.198, 10315.142, 343.913, 52804.573 23/01/15,02:14:31,13,10,1, 11.9,1,1, 0.198, 10315.138, 343.929, 52804.545 23/01/15,02:14:31,14,10,1, 11.9,1,1, 0.198, 10315.126, 343.916, 52804.520 23/01/15,02:14:31,15,10,1, 11.9,1,1, 0.198, 10315.161, 343.958, 52804.533 23/01/15,02:14:31,16,10,1, 11.9,1,1, 0.198, 10315.133, 343.966, 52804.500 23/01/15,02:14:31,17,10,1, 11.9,1,1, 0.198, 10315.129, 343.987, 52804.517 23/01/15,02:14:31,18,10,1, 11.9,1,1, 0.198, 10315.155, 343.993, 52804.533 23/01/15,02:14:31,19,10,1, 11.9,1,1, 0.198, 10315.140, 344.012, 52804.547 23/01/15,02:14:32,00,11,1, 11.8,1,1, 0.193, 10315.139, 344.012, 52804.547 23/01/15,02:14:32,01,11,1, 11.8,1,1, 0.193, 10315.117, 344.076, 52804.498 23/01/15,02:14:32,02,11,1, 11.8,1,1, 0.193, 10315.124, 344.102, 52804.497 23/01/15,02:14:32,03,11,1, 11.8,1,1, 0.193, 10315.125, 344.103, 52804.510 23/01/15,02:14:32,04,11,1, 11.8,1,1, 0.193, 10315.128, 344.147, 52804.457 23/01/15,02:14:32,05,11,1, 11.8,1,1, 0.193, 10315.105, 344.133, 52804.420 23/01/15,02:14:32,06,11,1, 11.8,1,1, 0.193, 10315.108, 344.148, 52804.453 23/01/15,02:14:32,07,11,1, 11.8,1,1, 0.193, 10315.113, 344.212, 52804.441 23/01/15,02:14:32,08,11,1, 11.8,1,1, 0.193, 10315.123, 344.200, 52804.415 23/01/15,02:14:32,09,11,1, 11.8,1,1, 0.193, 10315.128, 344.222, 52804.532 23/01/15,02:14:32,10,11,1, 11.8,1,1, 0.193, 10315.114, 344.244, 52804.383 23/01/15,02:14:32,11,11,1, 11.8,1,1, 0.193, 10315.097, 344.266, 52804.429 23/01/15,02:14:32,12,11,1, 11.8,1,1, 0.193, 10315.114, 344.290, 52804.424 23/01/15,02:14:32,13,11,1, 11.8,1,1, 0.193, 10315.123, 344.300, 52804.421 23/01/15,02:14:32,14,11,1, 11.8,1,1, 0.193, 10315.107, 344.311, 52804.402 23/01/15,02:14:32,15,11,1, 11.8,1,1, 0.193, 10315.125, 344.333, 52804.412 23/01/15,02:14:32,16,11,1, 11.8,1,1, 0.193, 10315.121, 344.339, 52804.407 23/01/15,02:14:32,17,11,1, 11.8,1,1, 0.193, 10315.113, 344.370, 52804.392 23/01/15,02:14:32,18,11,1, 11.8,1,1, 0.193, 10315.128, 344.385, 52804.381 23/01/15,02:14:32,19,11,1, 11.8,1,1, 0.193, 10315.115, 344.403, 52804.384 23/01/15,02:14:33,00,11,1, 12.0,1,1, 0.195, 10315.114, 344.403, 52804.384 23/01/15,02:14:33,01,11,1, 12.0,1,1, 0.195, 10315.122, 344.432, 52804.394 23/01/15,02:14:33,02,11,1, 12.0,1,1, 0.195, 10315.124, 344.482, 52804.380 23/01/15,02:14:33,03,11,1, 12.0,1,1, 0.195, 10315.120, 344.468, 52804.364 23/01/15,02:14:33,04,11,1, 12.0,1,1, 0.195, 10315.096, 344.508, 52804.356 23/01/15,02:14:33,05,11,1, 12.0,1,1, 0.195, 10315.115, 344.535, 52804.351 23/01/15,02:14:33,06,11,1, 12.0,1,1, 0.195, 10315.112, 344.537, 52804.339 23/01/15,02:14:33,07,11,1, 12.0,1,1, 0.195, 10315.139, 344.570, 52804.331 23/01/15,02:14:33,08,11,1, 12.0,1,1, 0.195, 10315.114, 344.572, 52804.340 23/01/15,02:14:33,09,11,1, 12.0,1,1, 0.195, 10315.142, 344.600, 52804.342 23/01/15,02:14:33,10,11,1, 12.0,1,1, 0.195, 10315.106, 344.609, 52804.301 23/01/15,02:14:33,11,11,1, 12.0,1,1, 0.195, 10315.117, 344.653, 52804.298 23/01/15,02:14:33,12,11,1, 12.0,1,1, 0.195, 10315.102, 344.694, 52804.295 23/01/15,02:14:33,13,11,1, 12.0,1,1, 0.195, 10315.117, 344.702, 52804.321 23/01/15,02:14:33,14,11,1, 12.0,1,1, 0.195, 10315.120, 344.725, 52804.309 23/01/15,02:14:33,15,11,1, 12.0,1,1, 0.195, 10315.127, 344.721, 52804.262 23/01/15,02:14:33,16,11,1, 12.0,1,1, 0.195, 10315.103, 344.745, 52804.256 23/01/15,02:14:33,17,11,1, 12.0,1,1, 0.195, 10315.116, 344.780, 52804.258 23/01/15,02:14:33,18,11,1, 12.0,1,1, 0.195, 10315.130, 344.793, 52804.263 23/01/15,02:14:33,19,11,1, 12.0,1,1, 0.195, 10315.102, 344.818, 52804.199 23/01/15,02:14:34,00,11,1, 11.8,1,1, 0.194, 10315.098, 344.818, 52804.199 23/01/15,02:14:34,01,11,1, 11.8,1,1, 0.194, 10315.118, 344.876, 52804.248 23/01/15,02:14:34,02,11,1, 11.8,1,1, 0.194, 10315.122, 344.883, 52804.250 23/01/15,02:14:34,03,11,1, 11.8,1,1, 0.194, 10315.145, 344.914, 52804.245 23/01/15,02:14:34,04,11,1, 11.8,1,1, 0.194, 10315.125, 344.907, 52804.232 23/01/15,02:14:34,05,11,1, 11.8,1,1, 0.194, 10315.125, 344.983, 52804.229 23/01/15,02:14:34,06,11,1, 11.8,1,1, 0.194, 10315.098, 344.988, 52804.246 23/01/15,02:14:34,07,11,1, 11.8,1,1, 0.194, 10315.129, 345.009, 52804.224 23/01/15,02:14:34,08,11,1, 11.8,1,1, 0.194, 10315.128, 345.044, 52804.241 23/01/15,02:14:34,09,11,1, 11.8,1,1, 0.194, 10315.113, 345.047, 52804.230 23/01/15,02:14:34,10,11,1, 11.8,1,1, 0.194, 10315.115, 345.086, 52804.216 23/01/15,02:14:34,11,11,1, 11.8,1,1, 0.194, 10315.107, 345.107, 52804.200 23/01/15,02:14:34,12,11,1, 11.8,1,1, 0.194, 10315.108, 345.159, 52804.209 23/01/15,02:14:34,13,11,1, 11.8,1,1, 0.194, 10315.106, 345.149, 52804.192 23/01/15,02:14:34,14,11,1, 11.8,1,1, 0.194, 10315.113, 345.160, 52804.201 23/01/15,02:14:34,15,11,1, 11.8,1,1, 0.194, 10315.083, 345.175, 52804.179 23/01/15,02:14:34,16,11,1, 11.8,1,1, 0.194, 10315.132, 345.231, 52804.212 23/01/15,02:14:34,17,11,1, 11.8,1,1, 0.194, 10315.120, 345.251, 52804.174 23/01/15,02:14:34,18,11,1, 11.8,1,1, 0.194, 10315.116, 345.247, 52804.163 23/01/15,02:14:34,19,11,1, 11.8,1,1, 0.194, 10315.101, 345.274, 52804.148 23/01/15,02:14:35,00,11,1, 11.9,1,1, 0.196, 10315.098, 345.274, 52804.148 23/01/15,02:14:35,01,11,1, 11.9,1,1, 0.196, 10315.139, 345.319, 52804.212 23/01/15,02:14:35,02,11,1, 11.9,1,1, 0.196, 10315.143, 345.368, 52804.127 23/01/15,02:14:35,03,11,1, 11.9,1,1, 0.196, 10315.118, 345.373, 52804.129 23/01/15,02:14:35,04,11,1, 11.9,1,1, 0.196, 10315.096, 345.421, 52804.104 23/01/15,02:14:35,05,11,1, 11.9,1,1, 0.196, 10315.123, 345.410, 52804.120 23/01/15,02:14:35,06,11,1, 11.9,1,1, 0.196, 10315.099, 345.464, 52804.116 23/01/15,02:14:35,07,11,1, 11.9,1,1, 0.196, 10315.122, 345.478, 52804.106 23/01/15,02:14:35,08,11,1, 11.9,1,1, 0.196, 10315.121, 345.499, 52804.141 23/01/15,02:14:35,09,11,1, 11.9,1,1, 0.196, 10315.103, 345.535, 52804.105 23/01/15,02:14:35,10,11,1, 11.9,1,1, 0.196, 10315.108, 345.566, 52804.117 23/01/15,02:14:35,11,11,1, 11.9,1,1, 0.196, 10315.142, 345.585, 52804.085 23/01/15,02:14:35,12,11,1, 11.9,1,1, 0.196, 10315.124, 345.628, 52804.078 23/01/15,02:14:35,13,11,1, 11.9,1,1, 0.196, 10315.097, 345.651, 52804.112 23/01/15,02:14:35,14,11,1, 11.9,1,1, 0.196, 10315.101, 345.690, 52804.083 23/01/15,02:14:35,15,11,1, 11.9,1,1, 0.196, 10315.099, 345.685, 52804.047 23/01/15,02:14:35,16,11,1, 11.9,1,1, 0.196, 10315.125, 345.726, 52804.083 23/01/15,02:14:35,17,11,1, 11.9,1,1, 0.196, 10315.105, 345.739, 52804.053 23/01/15,02:14:35,18,11,1, 11.9,1,1, 0.196, 10315.102, 345.774, 52804.085 23/01/15,02:14:35,19,11,1, 11.9,1,1, 0.196, 10315.108, 345.813, 52804.047 23/01/15,02:14:36,00,11,1, 11.9,1,1, 0.196, 10315.106, 345.813, 52804.047 23/01/15,02:14:36,01,11,1, 11.9,1,1, 0.196, 10315.130, 345.874, 52804.056 23/01/15,02:14:36,02,11,1, 11.9,1,1, 0.196, 10315.112, 345.911, 52804.061 23/01/15,02:14:36,03,11,1, 11.9,1,1, 0.196, 10315.116, 345.919, 52804.033 23/01/15,02:14:36,04,11,1, 11.9,1,1, 0.196, 10315.106, 345.934, 52804.031 23/01/15,02:14:36,05,11,1, 11.9,1,1, 0.196, 10315.085, 345.958, 52804.058 23/01/15,02:14:36,06,11,1, 11.9,1,1, 0.196, 10315.127, 346.023, 52804.031 23/01/15,02:14:36,07,11,1, 11.9,1,1, 0.196, 10315.110, 346.024, 52804.006 23/01/15,02:14:36,08,11,1, 11.9,1,1, 0.196, 10315.119, 346.059, 52804.022 23/01/15,02:14:36,09,11,1, 11.9,1,1, 0.196, 10315.124, 346.083, 52804.057 23/01/15,02:14:36,10,11,1, 11.9,1,1, 0.196, 10315.135, 346.124, 52804.065 23/01/15,02:14:36,11,11,1, 11.9,1,1, 0.196, 10315.127, 346.128, 52804.034 23/01/15,02:14:36,12,11,1, 11.9,1,1, 0.196, 10315.123, 346.152, 52804.026 23/01/15,02:14:36,13,11,1, 11.9,1,1, 0.196, 10315.117, 346.201, 52804.063 23/01/15,02:14:36,14,11,1, 11.9,1,1, 0.196, 10315.123, 346.213, 52804.000 23/01/15,02:14:36,15,11,1, 11.9,1,1, 0.196, 10315.111, 346.231, 52804.009 23/01/15,02:14:36,16,11,1, 11.9,1,1, 0.196, 10315.130, 346.264, 52804.040 23/01/15,02:14:36,17,11,1, 11.9,1,1, 0.196, 10315.108, 346.269, 52804.016 23/01/15,02:14:36,18,11,1, 11.9,1,1, 0.196, 10315.124, 346.318, 52804.003 23/01/15,02:14:36,19,11,1, 11.9,1,1, 0.196, 10315.125, 346.333, 52804.004 23/01/15,02:14:37,00,11,1, 11.9,1,1, 0.195, 10315.123, 346.333, 52804.004 23/01/15,02:14:37,01,11,1, 11.9,1,1, 0.195, 10315.136, 346.415, 52803.994 23/01/15,02:14:37,02,11,1, 11.9,1,1, 0.195, 10315.134, 346.428, 52803.956 23/01/15,02:14:37,03,11,1, 11.9,1,1, 0.195, 10315.131, 346.468, 52803.965 23/01/15,02:14:37,04,11,1, 11.9,1,1, 0.195, 10315.119, 346.462, 52803.981 23/01/15,02:14:37,05,11,1, 11.9,1,1, 0.195, 10315.105, 346.518, 52804.179 23/01/15,02:14:37,06,11,1, 11.9,1,1, 0.195, 10315.141, 346.515, 52803.997 23/01/15,02:14:37,07,11,1, 11.9,1,1, 0.195, 10315.136, 346.540, 52803.984 23/01/15,02:14:37,08,11,1, 11.9,1,1, 0.195, 10315.124, 346.563, 52803.930 23/01/15,02:14:37,09,11,1, 11.9,1,1, 0.195, 10315.137, 346.572, 52803.952 23/01/15,02:14:37,10,11,1, 11.9,1,1, 0.195, 10315.146, 346.610, 52803.918 23/01/15,02:14:37,11,11,1, 11.9,1,1, 0.195, 10315.137, 346.628, 52803.919 23/01/15,02:14:37,12,11,1, 11.9,1,1, 0.195, 10315.152, 346.689, 52804.020 23/01/15,02:14:37,13,11,1, 11.9,1,1, 0.195, 10315.141, 346.680, 52803.962 23/01/15,02:14:37,14,11,1, 11.9,1,1, 0.195, 10315.145, 346.724, 52804.043 23/01/15,02:14:37,15,11,1, 11.9,1,1, 0.195, 10315.112, 346.765, 52803.966 23/01/15,02:14:37,16,11,1, 11.9,1,1, 0.195, 10315.110, 346.753, 52803.945 23/01/15,02:14:37,17,11,1, 11.9,1,1, 0.195, 10315.126, 346.790, 52803.947 23/01/15,02:14:37,18,11,1, 11.9,1,1, 0.195, 10315.124, 346.789, 52803.917 23/01/15,02:14:37,19,11,1, 11.9,1,1, 0.195, 10315.132, 346.843, 52803.895 23/01/15,02:14:38,00,11,1, 11.9,1,1, 0.196, 10315.131, 346.843, 52803.895 23/01/15,02:14:38,01,11,1, 11.9,1,1, 0.196, 10315.125, 346.883, 52803.911 23/01/15,02:14:38,02,11,1, 11.9,1,1, 0.196, 10315.142, 346.903, 52803.886 23/01/15,02:14:38,03,11,1, 11.9,1,1, 0.196, 10315.146, 346.956, 52803.804 23/01/15,02:14:38,04,11,1, 11.9,1,1, 0.196, 10315.159, 346.964, 52803.908 23/01/15,02:14:38,05,11,1, 11.9,1,1, 0.196, 10315.144, 346.977, 52803.905 23/01/15,02:14:38,06,11,1, 11.9,1,1, 0.196, 10315.131, 347.006, 52803.888 23/01/15,02:14:38,07,11,1, 11.9,1,1, 0.196, 10315.129, 347.031, 52803.798 23/01/15,02:14:38,08,11,1, 11.9,1,1, 0.196, 10315.132, 347.046, 52803.816 23/01/15,02:14:38,09,11,1, 11.9,1,1, 0.196, 10315.096, 347.083, 52803.918 23/01/15,02:14:38,10,11,1, 11.9,1,1, 0.196, 10315.139, 347.080, 52803.900 23/01/15,02:14:38,11,11,1, 11.9,1,1, 0.196, 10315.137, 347.126, 52803.895 23/01/15,02:14:38,12,11,1, 11.9,1,1, 0.196, 10315.144, 347.138, 52803.883 23/01/15,02:14:38,13,11,1, 11.9,1,1, 0.196, 10315.133, 347.187, 52803.879 23/01/15,02:14:38,14,11,1, 11.9,1,1, 0.196, 10315.163, 347.190, 52803.850 23/01/15,02:14:38,15,11,1, 11.9,1,1, 0.196, 10315.155, 347.211, 52803.848 23/01/15,02:14:38,16,11,1, 11.9,1,1, 0.196, 10315.174, 347.239, 52803.838 23/01/15,02:14:38,17,11,1, 11.9,1,1, 0.196, 10315.162, 347.256, 52803.843 23/01/15,02:14:38,18,11,1, 11.9,1,1, 0.196, 10315.179, 347.254, 52803.817 23/01/15,02:14:38,19,11,1, 11.9,1,1, 0.196, 10315.182, 347.315, 52803.837 23/01/15,02:14:39,00,11,1, 11.9,1,1, 0.198, 10315.181, 347.315, 52803.837 23/01/15,02:14:39,01,11,1, 11.9,1,1, 0.198, 10315.164, 347.334, 52803.827 23/01/15,02:14:39,02,11,1, 11.9,1,1, 0.198, 10315.165, 347.382, 52803.821 23/01/15,02:14:39,03,11,1, 11.9,1,1, 0.198, 10315.170, 347.377, 52803.802 23/01/15,02:14:39,04,11,1, 11.9,1,1, 0.198, 10315.164, 347.391, 52803.767 23/01/15,02:14:39,05,11,1, 11.9,1,1, 0.198, 10315.180, 347.433, 52803.778 23/01/15,02:14:39,06,11,1, 11.9,1,1, 0.198, 10315.175, 347.425, 52803.767 23/01/15,02:14:39,07,11,1, 11.9,1,1, 0.198, 10315.173, 347.460, 52803.730 23/01/15,02:14:39,08,11,1, 11.9,1,1, 0.198, 10315.163, 347.494, 52803.779 23/01/15,02:14:39,09,11,1, 11.9,1,1, 0.198, 10315.171, 347.506, 52803.726 23/01/15,02:14:39,10,11,1, 11.9,1,1, 0.198, 10315.190, 347.522, 52803.739 23/01/15,02:14:39,11,11,1, 11.9,1,1, 0.198, 10315.187, 347.524, 52803.730 23/01/15,02:14:39,12,11,1, 11.9,1,1, 0.198, 10315.197, 347.564, 52803.723 23/01/15,02:14:39,13,11,1, 11.9,1,1, 0.198, 10315.192, 347.560, 52803.721 23/01/15,02:14:39,14,11,1, 11.9,1,1, 0.198, 10315.188, 347.579, 52803.765 23/01/15,02:14:39,15,11,1, 11.9,1,1, 0.198, 10315.184, 347.608, 52803.753 23/01/15,02:14:39,16,11,1, 11.9,1,1, 0.198, 10315.189, 347.625, 52803.715 23/01/15,02:14:39,17,11,1, 11.9,1,1, 0.198, 10315.197, 347.642, 52803.719 23/01/15,02:14:39,18,11,1, 11.9,1,1, 0.198, 10315.182, 347.684, 52803.699 23/01/15,02:14:39,19,11,1, 11.9,1,1, 0.198, 10315.201, 347.648, 52803.703 23/01/15,02:14:40,00,11,1, 11.8,1,1, 0.196, 10315.198, 347.648, 52803.703 23/01/15,02:14:40,01,11,1, 11.8,1,1, 0.196, 10315.198, 347.708, 52803.692 23/01/15,02:14:40,02,11,1, 11.8,1,1, 0.196, 10315.189, 347.734, 52803.699 23/01/15,02:14:40,03,11,1, 11.8,1,1, 0.196, 10315.193, 347.730, 52803.716 23/01/15,02:14:40,04,11,1, 11.8,1,1, 0.196, 10315.175, 347.760, 52803.682 23/01/15,02:14:40,05,11,1, 11.8,1,1, 0.196, 10315.190, 347.800, 52803.679 23/01/15,02:14:40,06,11,1, 11.8,1,1, 0.196, 10315.174, 347.817, 52803.664 23/01/15,02:14:40,07,11,1, 11.8,1,1, 0.196, 10315.162, 347.810, 52803.628 23/01/15,02:14:40,08,11,1, 11.8,1,1, 0.196, 10315.154, 347.839, 52803.632 23/01/15,02:14:40,09,11,1, 11.8,1,1, 0.196, 10315.175, 347.825, 52803.590 23/01/15,02:14:40,10,11,1, 11.8,1,1, 0.196, 10315.176, 347.876, 52803.622 23/01/15,02:14:40,11,11,1, 11.8,1,1, 0.196, 10315.180, 347.922, 52803.608 23/01/15,02:14:40,12,11,1, 11.8,1,1, 0.196, 10315.195, 347.891, 52803.635 23/01/15,02:14:40,13,11,1, 11.8,1,1, 0.196, 10315.192, 347.913, 52803.634 23/01/15,02:14:40,14,11,1, 11.8,1,1, 0.196, 10315.190, 347.946, 52803.614 23/01/15,02:14:40,15,11,1, 11.8,1,1, 0.196, 10315.182, 347.946, 52803.605 23/01/15,02:14:40,16,11,1, 11.8,1,1, 0.196, 10315.194, 347.965, 52803.606 23/01/15,02:14:40,17,11,1, 11.8,1,1, 0.196, 10315.197, 348.008, 52803.605 23/01/15,02:14:40,18,11,1, 11.8,1,1, 0.196, 10315.175, 348.015, 52803.585 23/01/15,02:14:40,19,11,1, 11.8,1,1, 0.196, 10315.191, 348.007, 52803.583 23/01/15,02:14:41,00,10,1, 11.9,1,1, 0.194, 10315.189, 348.007, 52803.583 23/01/15,02:14:41,01,10,1, 11.9,1,1, 0.194, 10315.184, 348.057, 52803.575 23/01/15,02:14:41,02,10,1, 11.9,1,1, 0.194, 10315.196, 348.058, 52803.563 23/01/15,02:14:41,03,10,1, 11.9,1,1, 0.194, 10315.196, 348.075, 52803.533 23/01/15,02:14:41,04,10,1, 11.9,1,1, 0.194, 10315.217, 348.087, 52803.551 23/01/15,02:14:41,05,10,1, 11.9,1,1, 0.194, 10315.200, 348.105, 52803.557 23/01/15,02:14:41,06,10,1, 11.9,1,1, 0.194, 10315.207, 348.103, 52803.541 23/01/15,02:14:41,07,10,1, 11.9,1,1, 0.194, 10315.181, 348.131, 52803.564 23/01/15,02:14:41,08,10,1, 11.9,1,1, 0.194, 10315.189, 348.147, 52803.522 23/01/15,02:14:41,09,10,1, 11.9,1,1, 0.194, 10315.212, 348.152, 52803.499 23/01/15,02:14:41,10,10,1, 11.9,1,1, 0.194, 10315.186, 348.175, 52803.503 23/01/15,02:14:41,11,10,1, 11.9,1,1, 0.194, 10315.217, 348.178, 52803.495 23/01/15,02:14:41,12,10,1, 11.9,1,1, 0.194, 10315.194, 348.190, 52803.494 23/01/15,02:14:41,13,10,1, 11.9,1,1, 0.194, 10315.197, 348.205, 52803.441 23/01/15,02:14:41,14,10,1, 11.9,1,1, 0.194, 10315.227, 348.219, 52803.487 23/01/15,02:14:41,15,10,1, 11.9,1,1, 0.194, 10315.211, 348.218, 52803.495 23/01/15,02:14:41,16,10,1, 11.9,1,1, 0.194, 10315.217, 348.252, 52803.435 23/01/15,02:14:41,17,10,1, 11.9,1,1, 0.194, 10315.196, 348.263, 52803.435 23/01/15,02:14:41,18,10,1, 11.9,1,1, 0.194, 10315.229, 348.241, 52803.419 23/01/15,02:14:41,19,10,1, 11.9,1,1, 0.194, 10315.230, 348.286, 52803.452 23/01/15,02:14:42,00,10,1, 11.9,1,1, 0.195, 10315.223, 348.286, 52803.452 23/01/15,02:14:42,01,10,1, 11.9,1,1, 0.195, 10315.209, 348.313, 52803.372 23/01/15,02:14:42,02,10,1, 11.9,1,1, 0.195, 10315.193, 348.340, 52803.408 23/01/15,02:14:42,03,10,1, 11.9,1,1, 0.195, 10315.198, 348.359, 52803.392 23/01/15,02:14:42,04,10,1, 11.9,1,1, 0.195, 10315.195, 348.331, 52803.371 23/01/15,02:14:42,05,10,1, 11.9,1,1, 0.195, 10315.204, 348.357, 52803.360 23/01/15,02:14:42,06,10,1, 11.9,1,1, 0.195, 10315.198, 348.371, 52803.355 23/01/15,02:14:42,07,10,1, 11.9,1,1, 0.195, 10315.208, 348.372, 52803.400 23/01/15,02:14:42,08,10,1, 11.9,1,1, 0.195, 10315.213, 348.384, 52803.383 23/01/15,02:14:42,09,10,1, 11.9,1,1, 0.195, 10315.182, 348.420, 52803.352 23/01/15,02:14:42,10,10,1, 11.9,1,1, 0.195, 10315.196, 348.402, 52803.340 23/01/15,02:14:42,11,10,1, 11.9,1,1, 0.195, 10315.206, 348.421, 52803.326 23/01/15,02:14:42,12,10,1, 11.9,1,1, 0.195, 10315.204, 348.451, 52803.288 23/01/15,02:14:42,13,10,1, 11.9,1,1, 0.195, 10315.208, 348.451, 52803.338 23/01/15,02:14:42,14,10,1, 11.9,1,1, 0.195, 10315.206, 348.454, 52803.328 23/01/15,02:14:42,15,10,1, 11.9,1,1, 0.195, 10315.185, 348.467, 52803.297 23/01/15,02:14:42,16,10,1, 11.9,1,1, 0.195, 10315.187, 348.476, 52803.316 23/01/15,02:14:42,17,10,1, 11.9,1,1, 0.195, 10315.182, 348.485, 52803.314 23/01/15,02:14:42,18,10,1, 11.9,1,1, 0.195, 10315.196, 348.490, 52803.321 23/01/15,02:14:42,19,10,1, 11.9,1,1, 0.195, 10315.195, 348.505, 52803.301 23/01/15,02:14:43,00,10,1, 11.9,1,1, 0.197, 10315.189, 348.505, 52803.301 23/01/15,02:14:43,01,10,1, 11.9,1,1, 0.197, 10315.187, 348.544, 52803.287 23/01/15,02:14:43,02,10,1, 11.9,1,1, 0.197, 10315.192, 348.549, 52803.271 23/01/15,02:14:43,03,10,1, 11.9,1,1, 0.197, 10315.187, 348.551, 52803.239 23/01/15,02:14:43,04,10,1, 11.9,1,1, 0.197, 10315.199, 348.558, 52803.230 23/01/15,02:14:43,05,10,1, 11.9,1,1, 0.197, 10315.206, 348.584, 52803.253 23/01/15,02:14:43,06,10,1, 11.9,1,1, 0.197, 10315.181, 348.587, 52803.207 23/01/15,02:14:43,07,10,1, 11.9,1,1, 0.197, 10315.177, 348.605, 52803.173 23/01/15,02:14:43,08,10,1, 11.9,1,1, 0.197, 10315.188, 348.597, 52803.186 23/01/15,02:14:43,09,10,1, 11.9,1,1, 0.197, 10315.182, 348.634, 52803.176 23/01/15,02:14:43,10,10,1, 11.9,1,1, 0.197, 10315.192, 348.604, 52803.179 23/01/15,02:14:43,11,10,1, 11.9,1,1, 0.197, 10315.204, 348.602, 52803.172 23/01/15,02:14:43,12,10,1, 11.9,1,1, 0.197, 10315.180, 348.643, 52803.158 23/01/15,02:14:43,13,10,1, 11.9,1,1, 0.197, 10315.184, 348.641, 52803.168 23/01/15,02:14:43,14,10,1, 11.9,1,1, 0.197, 10315.200, 348.653, 52803.189 23/01/15,02:14:43,15,10,1, 11.9,1,1, 0.197, 10315.189, 348.661, 52803.164 23/01/15,02:14:43,16,10,1, 11.9,1,1, 0.197, 10315.202, 348.661, 52803.166 23/01/15,02:14:43,17,10,1, 11.9,1,1, 0.197, 10315.208, 348.674, 52803.111 23/01/15,02:14:43,18,10,1, 11.9,1,1, 0.197, 10315.198, 348.661, 52803.106 23/01/15,02:14:43,19,10,1, 11.9,1,1, 0.197, 10315.227, 348.669, 52803.124 23/01/15,02:14:44,00,10,1, 11.9,1,1, 0.191, 10315.223, 348.669, 52803.124 23/01/15,02:14:44,01,10,1, 11.9,1,1, 0.191, 10315.236, 348.691, 52803.066 23/01/15,02:14:44,02,10,1, 11.9,1,1, 0.191, 10315.220, 348.690, 52803.093 23/01/15,02:14:44,03,10,1, 11.9,1,1, 0.191, 10315.236, 348.671, 52803.067 23/01/15,02:14:44,04,10,1, 11.9,1,1, 0.191, 10315.220, 348.693, 52803.083 23/01/15,02:14:44,05,10,1, 11.9,1,1, 0.191, 10315.222, 348.667, 52803.046 23/01/15,02:14:44,06,10,1, 11.9,1,1, 0.191, 10315.223, 348.702, 52803.015 23/01/15,02:14:44,07,10,1, 11.9,1,1, 0.191, 10315.225, 348.697, 52803.021 23/01/15,02:14:44,08,10,1, 11.9,1,1, 0.191, 10315.251, 348.713, 52803.036 23/01/15,02:14:44,09,10,1, 11.9,1,1, 0.191, 10315.273, 348.682, 52803.183 23/01/15,02:14:44,10,10,1, 11.9,1,1, 0.191, 10315.203, 348.726, 52802.971 23/01/15,02:14:44,11,10,1, 11.9,1,1, 0.191, 10315.191, 348.734, 52803.080 23/01/15,02:14:44,12,10,1, 11.9,1,1, 0.191, 10315.237, 348.723, 52803.029 23/01/15,02:14:44,13,10,1, 11.9,1,1, 0.191, 10315.235, 348.737, 52803.010 23/01/15,02:14:44,14,10,1, 11.9,1,1, 0.191, 10315.240, 348.754, 52803.017 23/01/15,02:14:44,15,10,1, 11.9,1,1, 0.191, 10315.233, 348.748, 52802.977 23/01/15,02:14:44,16,10,1, 11.9,1,1, 0.191, 10315.251, 348.748, 52802.977 23/01/15,02:14:44,17,10,1, 11.9,1,1, 0.191, 10315.240, 348.758, 52802.950 23/01/15,02:14:44,18,10,1, 11.9,1,1, 0.191, 10315.253, 348.738, 52802.914 23/01/15,02:14:44,19,10,1, 11.9,1,1, 0.191, 10315.249, 348.769, 52802.932 23/01/15,02:14:45,00,10,1, 11.9,1,1, 0.198, 10315.248, 348.769, 52802.932 23/01/15,02:14:45,01,10,1, 11.9,1,1, 0.198, 10315.253, 348.759, 52802.918 23/01/15,02:14:45,02,10,1, 11.9,1,1, 0.198, 10315.261, 348.761, 52802.953 23/01/15,02:14:45,03,10,1, 11.9,1,1, 0.198, 10315.243, 348.747, 52802.919 23/01/15,02:14:45,04,10,1, 11.9,1,1, 0.198, 10315.255, 348.767, 52802.902 23/01/15,02:14:45,05,10,1, 11.9,1,1, 0.198, 10315.244, 348.760, 52802.868 23/01/15,02:14:45,06,10,1, 11.9,1,1, 0.198, 10315.269, 348.780, 52802.872 23/01/15,02:14:45,07,10,1, 11.9,1,1, 0.198, 10315.261, 348.764, 52802.879 23/01/15,02:14:45,08,10,1, 11.9,1,1, 0.198, 10315.288, 348.780, 52802.884 23/01/15,02:14:45,09,10,1, 11.9,1,1, 0.198, 10315.282, 348.769, 52802.879 23/01/15,02:14:45,10,10,1, 11.9,1,1, 0.198, 10315.275, 348.782, 52802.879 23/01/15,02:14:45,11,10,1, 11.9,1,1, 0.198, 10315.277, 348.765, 52802.818 23/01/15,02:14:45,12,10,1, 11.9,1,1, 0.198, 10315.293, 348.792, 52802.840 23/01/15,02:14:45,13,10,1, 11.9,1,1, 0.198, 10315.316, 348.780, 52802.837 23/01/15,02:14:45,14,10,1, 11.9,1,1, 0.198, 10315.302, 348.804, 52802.822 23/01/15,02:14:45,15,10,1, 11.9,1,1, 0.198, 10315.301, 348.804, 52802.811 23/01/15,02:14:45,16,10,1, 11.9,1,1, 0.198, 10315.285, 348.785, 52802.810 23/01/15,02:14:45,17,10,1, 11.9,1,1, 0.198, 10315.298, 348.784, 52802.766 23/01/15,02:14:45,18,10,1, 11.9,1,1, 0.198, 10315.322, 348.794, 52802.750 23/01/15,02:14:45,19,10,1, 11.9,1,1, 0.198, 10315.306, 348.793, 52802.792 23/01/15,02:14:46,00,09,1, 11.9,1,1, 0.196, 10315.298, 348.793, 52802.792 23/01/15,02:14:46,01,09,1, 11.9,1,1, 0.196, 10315.321, 348.810, 52802.952 23/01/15,02:14:46,02,09,1, 11.9,1,1, 0.196, 10315.331, 348.777, 52802.753 23/01/15,02:14:46,03,09,1, 11.9,1,1, 0.196, 10315.343, 348.775, 52802.753 23/01/15,02:14:46,04,09,1, 11.9,1,1, 0.196, 10315.328, 348.789, 52802.717 23/01/15,02:14:46,05,09,1, 11.9,1,1, 0.196, 10315.350, 348.805, 52802.707 23/01/15,02:14:46,06,09,1, 11.9,1,1, 0.196, 10315.342, 348.810, 52802.675 23/01/15,02:14:46,07,09,1, 11.9,1,1, 0.196, 10315.362, 348.811, 52802.701 23/01/15,02:14:46,08,09,1, 11.9,1,1, 0.196, 10315.351, 348.805, 52802.738 23/01/15,02:14:46,09,09,1, 11.9,1,1, 0.196, 10315.345, 348.791, 52802.708 23/01/15,02:14:46,10,09,1, 11.9,1,1, 0.196, 10315.355, 348.810, 52802.696 23/01/15,02:14:46,11,09,1, 11.9,1,1, 0.196, 10315.367, 348.814, 52802.699 23/01/15,02:14:46,12,09,1, 11.9,1,1, 0.196, 10315.380, 348.824, 52802.675 23/01/15,02:14:46,13,09,1, 11.9,1,1, 0.196, 10315.369, 348.793, 52802.672 23/01/15,02:14:46,14,09,1, 11.9,1,1, 0.196, 10315.387, 348.810, 52802.645 23/01/15,02:14:46,15,09,1, 11.9,1,1, 0.196, 10315.403, 348.805, 52802.621 23/01/15,02:14:46,16,09,1, 11.9,1,1, 0.196, 10315.378, 348.796, 52802.649 23/01/15,02:14:46,17,09,1, 11.9,1,1, 0.196, 10315.394, 348.803, 52802.640 23/01/15,02:14:46,18,09,1, 11.9,1,1, 0.196, 10315.407, 348.817, 52802.623 23/01/15,02:14:46,19,09,1, 11.9,1,1, 0.196, 10315.411, 348.801, 52802.629 23/01/15,02:14:47,00,10,1, 11.9,1,1, 0.195, 10315.406, 348.801, 52802.629 23/01/15,02:14:47,01,10,1, 11.9,1,1, 0.195, 10315.396, 348.786, 52802.615 23/01/15,02:14:47,02,10,1, 11.9,1,1, 0.195, 10315.411, 348.763, 52802.584 23/01/15,02:14:47,03,10,1, 11.9,1,1, 0.195, 10315.413, 348.798, 52802.616 23/01/15,02:14:47,04,10,1, 11.9,1,1, 0.195, 10315.416, 348.784, 52802.585 23/01/15,02:14:47,05,10,1, 11.9,1,1, 0.195, 10315.430, 348.809, 52802.586 23/01/15,02:14:47,06,10,1, 11.9,1,1, 0.195, 10315.421, 348.776, 52802.567 23/01/15,02:14:47,07,10,1, 11.9,1,1, 0.195, 10315.417, 348.784, 52802.550 23/01/15,02:14:47,08,10,1, 11.9,1,1, 0.195, 10315.455, 348.800, 52802.563 23/01/15,02:14:47,09,10,1, 11.9,1,1, 0.195, 10315.438, 348.800, 52802.529 23/01/15,02:14:47,10,10,1, 11.9,1,1, 0.195, 10315.438, 348.793, 52802.529 23/01/15,02:14:47,11,10,1, 11.9,1,1, 0.195, 10315.453, 348.794, 52802.545 23/01/15,02:14:47,12,10,1, 11.9,1,1, 0.195, 10315.449, 348.789, 52802.545 23/01/15,02:14:47,13,10,1, 11.9,1,1, 0.195, 10315.446, 348.781, 52802.504 23/01/15,02:14:47,14,10,1, 11.9,1,1, 0.195, 10315.467, 348.795, 52802.513 23/01/15,02:14:47,15,10,1, 11.9,1,1, 0.195, 10315.465, 348.806, 52802.520 23/01/15,02:14:47,16,10,1, 11.9,1,1, 0.195, 10315.473, 348.771, 52802.464 23/01/15,02:14:47,17,10,1, 11.9,1,1, 0.195, 10315.477, 348.817, 52802.508 23/01/15,02:14:47,18,10,1, 11.9,1,1, 0.195, 10315.472, 348.798, 52802.441 23/01/15,02:14:47,19,10,1, 11.9,1,1, 0.195, 10315.516, 348.824, 52802.512 23/01/15,02:14:48,00,10,1, 11.8,1,1, 0.197, 10315.515, 348.824, 52802.512 23/01/15,02:14:48,01,10,1, 11.8,1,1, 0.197, 10315.506, 348.800, 52802.407 23/01/15,02:14:48,02,10,1, 11.8,1,1, 0.197, 10315.496, 348.804, 52802.408 23/01/15,02:14:48,03,10,1, 11.8,1,1, 0.197, 10315.495, 348.803, 52802.417 23/01/15,02:14:48,04,10,1, 11.8,1,1, 0.197, 10315.515, 348.816, 52802.455 23/01/15,02:14:48,05,10,1, 11.8,1,1, 0.197, 10315.512, 348.815, 52802.440 23/01/15,02:14:48,06,10,1, 11.8,1,1, 0.197, 10315.529, 348.807, 52802.444 23/01/15,02:14:48,07,10,1, 11.8,1,1, 0.197, 10315.527, 348.807, 52802.431 23/01/15,02:14:48,08,10,1, 11.8,1,1, 0.197, 10315.547, 348.833, 52802.384 23/01/15,02:14:48,09,10,1, 11.8,1,1, 0.197, 10315.567, 348.800, 52802.402 23/01/15,02:14:48,10,10,1, 11.8,1,1, 0.197, 10315.560, 348.798, 52802.416 23/01/15,02:14:48,11,10,1, 11.8,1,1, 0.197, 10315.567, 348.807, 52802.396 23/01/15,02:14:48,12,10,1, 11.8,1,1, 0.197, 10315.568, 348.795, 52802.358 23/01/15,02:14:48,13,10,1, 11.8,1,1, 0.197, 10315.584, 348.813, 52802.338 23/01/15,02:14:48,14,10,1, 11.8,1,1, 0.197, 10315.593, 348.830, 52802.348 23/01/15,02:14:48,15,10,1, 11.8,1,1, 0.197, 10315.613, 348.812, 52802.344 23/01/15,02:14:48,16,10,1, 11.8,1,1, 0.197, 10315.617, 348.833, 52802.350 23/01/15,02:14:48,17,10,1, 11.8,1,1, 0.197, 10315.628, 348.834, 52802.326 23/01/15,02:14:48,18,10,1, 11.8,1,1, 0.197, 10315.626, 348.827, 52802.322 23/01/15,02:14:48,19,10,1, 11.8,1,1, 0.197, 10315.654, 348.831, 52802.311 23/01/15,02:14:49,00,11,1, 11.8,1,1, 0.194, 10315.648, 348.831, 52802.311 23/01/15,02:14:49,01,11,1, 11.8,1,1, 0.194, 10315.676, 348.847, 52802.307 23/01/15,02:14:49,02,11,1, 11.8,1,1, 0.194, 10315.680, 348.856, 52802.289 23/01/15,02:14:49,03,11,1, 11.8,1,1, 0.194, 10315.702, 348.842, 52802.256 23/01/15,02:14:49,04,11,1, 11.8,1,1, 0.194, 10315.697, 348.860, 52802.284 23/01/15,02:14:49,05,11,1, 11.8,1,1, 0.194, 10315.711, 348.860, 52802.265 23/01/15,02:14:49,06,11,1, 11.8,1,1, 0.194, 10315.750, 348.841, 52802.254 23/01/15,02:14:49,07,11,1, 11.8,1,1, 0.194, 10315.759, 348.837, 52802.268 23/01/15,02:14:49,08,11,1, 11.8,1,1, 0.194, 10315.740, 348.867, 52802.242 23/01/15,02:14:49,09,11,1, 11.8,1,1, 0.194, 10315.785, 348.859, 52802.219 23/01/15,02:14:49,10,11,1, 11.8,1,1, 0.194, 10315.786, 348.830, 52802.219 23/01/15,02:14:49,11,11,1, 11.8,1,1, 0.194, 10315.811, 348.838, 52802.203 23/01/15,02:14:49,12,11,1, 11.8,1,1, 0.194, 10315.815, 348.871, 52802.198 23/01/15,02:14:49,13,11,1, 11.8,1,1, 0.194, 10315.823, 348.865, 52802.220 23/01/15,02:14:49,14,11,1, 11.8,1,1, 0.194, 10315.850, 348.874, 52802.189 23/01/15,02:14:49,15,11,1, 11.8,1,1, 0.194, 10315.867, 348.843, 52802.210 23/01/15,02:14:49,16,11,1, 11.8,1,1, 0.194, 10315.852, 348.867, 52802.147 23/01/15,02:14:49,17,11,1, 11.8,1,1, 0.194, 10315.876, 348.862, 52802.136 23/01/15,02:14:49,18,11,1, 11.8,1,1, 0.194, 10315.921, 348.900, 52802.165 23/01/15,02:14:49,19,11,1, 11.8,1,1, 0.194, 10315.903, 348.888, 52802.186 23/01/15,02:14:50,00,11,1, 11.9,1,1, 0.195, 10315.899, 348.888, 52802.186 23/01/15,02:14:50,01,11,1, 11.9,1,1, 0.195, 10315.952, 348.898, 52802.112 23/01/15,02:14:50,02,11,1, 11.9,1,1, 0.195, 10315.953, 348.892, 52802.129 23/01/15,02:14:50,03,11,1, 11.9,1,1, 0.195, 10315.980, 348.880, 52802.125 23/01/15,02:14:50,04,11,1, 11.9,1,1, 0.195, 10316.004, 348.890, 52802.091 23/01/15,02:14:50,05,11,1, 11.9,1,1, 0.195, 10316.001, 348.882, 52802.103 23/01/15,02:14:50,06,11,1, 11.9,1,1, 0.195, 10316.014, 348.883, 52802.102 23/01/15,02:14:50,07,11,1, 11.9,1,1, 0.195, 10316.050, 348.908, 52802.098 23/01/15,02:14:50,08,11,1, 11.9,1,1, 0.195, 10316.031, 348.899, 52802.088 23/01/15,02:14:50,09,11,1, 11.9,1,1, 0.195, 10316.083, 348.911, 52802.066 23/01/15,02:14:50,10,11,1, 11.9,1,1, 0.195, 10316.096, 348.899, 52802.093 23/01/15,02:14:50,11,11,1, 11.9,1,1, 0.195, 10316.107, 348.900, 52802.055 23/01/15,02:14:50,12,11,1, 11.9,1,1, 0.195, 10316.144, 348.931, 52802.056 23/01/15,02:14:50,13,11,1, 11.9,1,1, 0.195, 10316.151, 348.916, 52802.031 23/01/15,02:14:50,14,11,1, 11.9,1,1, 0.195, 10316.183, 348.886, 52802.006 23/01/15,02:14:50,15,11,1, 11.9,1,1, 0.195, 10316.188, 348.905, 52802.009 23/01/15,02:14:50,16,11,1, 11.9,1,1, 0.195, 10316.164, 348.927, 52802.009 23/01/15,02:14:50,17,11,1, 11.9,1,1, 0.195, 10316.232, 348.914, 52801.903 23/01/15,02:14:50,18,11,1, 11.9,1,1, 0.195, 10316.201, 348.928, 52802.229 23/01/15,02:14:50,19,11,1, 11.9,1,1, 0.195, 10316.249, 348.904, 52801.918 23/01/15,02:14:51,00,11,1, 11.9,1,1, 0.195, 10316.241, 348.904, 52801.918 23/01/15,02:14:51,01,11,1, 11.9,1,1, 0.195, 10316.284, 348.901, 52801.942 23/01/15,02:14:51,02,11,1, 11.9,1,1, 0.195, 10316.294, 348.917, 52801.928 23/01/15,02:14:51,03,11,1, 11.9,1,1, 0.195, 10316.343, 348.918, 52801.953 23/01/15,02:14:51,04,11,1, 11.9,1,1, 0.195, 10316.337, 348.893, 52801.933 23/01/15,02:14:51,05,11,1, 11.9,1,1, 0.195, 10316.351, 348.906, 52801.976 23/01/15,02:14:51,06,11,1, 11.9,1,1, 0.195, 10316.366, 348.897, 52801.906 23/01/15,02:14:51,07,11,1, 11.9,1,1, 0.195, 10316.384, 348.898, 52801.947 23/01/15,02:14:51,08,11,1, 11.9,1,1, 0.195, 10316.418, 348.924, 52801.930 23/01/15,02:14:51,09,11,1, 11.9,1,1, 0.195, 10316.428, 348.899, 52801.964 23/01/15,02:14:51,10,11,1, 11.9,1,1, 0.195, 10316.456, 348.920, 52801.914 23/01/15,02:14:51,11,11,1, 11.9,1,1, 0.195, 10316.472, 348.915, 52801.904 23/01/15,02:14:51,12,11,1, 11.9,1,1, 0.195, 10316.494, 348.914, 52801.871 23/01/15,02:14:51,13,11,1, 11.9,1,1, 0.195, 10316.468, 348.922, 52801.908 23/01/15,02:14:51,14,11,1, 11.9,1,1, 0.195, 10316.536, 348.892, 52801.888 23/01/15,02:14:51,15,11,1, 11.9,1,1, 0.195, 10316.534, 348.932, 52801.907 23/01/15,02:14:51,16,11,1, 11.9,1,1, 0.195, 10316.554, 348.900, 52801.835 23/01/15,02:14:51,17,11,1, 11.9,1,1, 0.195, 10316.599, 348.940, 52801.876 23/01/15,02:14:51,18,11,1, 11.9,1,1, 0.195, 10316.589, 348.913, 52801.828 23/01/15,02:14:51,19,11,1, 11.9,1,1, 0.195, 10316.624, 348.930, 52801.865 23/01/15,02:14:52,00,11,1, 11.9,1,1, 0.194, 10316.616, 348.930, 52801.865 23/01/15,02:14:52,01,11,1, 11.9,1,1, 0.194, 10316.668, 348.919, 52801.852 23/01/15,02:14:52,02,11,1, 11.9,1,1, 0.194, 10316.664, 348.912, 52801.823 23/01/15,02:14:52,03,11,1, 11.9,1,1, 0.194, 10316.705, 348.909, 52801.797 23/01/15,02:14:52,04,11,1, 11.9,1,1, 0.194, 10316.720, 348.925, 52801.781 23/01/15,02:14:52,05,11,1, 11.9,1,1, 0.194, 10316.759, 348.905, 52801.720 23/01/15,02:14:52,06,11,1, 11.9,1,1, 0.194, 10316.732, 348.910, 52801.657 23/01/15,02:14:52,07,11,1, 11.9,1,1, 0.194, 10316.782, 348.922, 52801.801 23/01/15,02:14:52,08,11,1, 11.9,1,1, 0.194, 10316.783, 348.909, 52801.792 23/01/15,02:14:52,09,11,1, 11.9,1,1, 0.194, 10316.815, 348.907, 52801.796 23/01/15,02:14:52,10,11,1, 11.9,1,1, 0.194, 10316.810, 348.900, 52801.753 23/01/15,02:14:52,11,11,1, 11.9,1,1, 0.194, 10316.825, 348.916, 52801.708 23/01/15,02:14:52,12,11,1, 11.9,1,1, 0.194, 10316.860, 348.928, 52801.730 23/01/15,02:14:52,13,11,1, 11.9,1,1, 0.194, 10316.907, 348.938, 52801.717 23/01/15,02:14:52,14,11,1, 11.9,1,1, 0.194, 10316.901, 348.936, 52801.712 23/01/15,02:14:52,15,11,1, 11.9,1,1, 0.194, 10316.930, 348.905, 52801.691 23/01/15,02:14:52,16,11,1, 11.9,1,1, 0.194, 10316.933, 348.916, 52801.671 23/01/15,02:14:52,17,11,1, 11.9,1,1, 0.194, 10316.982, 348.930, 52801.676 23/01/15,02:14:52,18,11,1, 11.9,1,1, 0.194, 10316.985, 348.932, 52801.667 23/01/15,02:14:52,19,11,1, 11.9,1,1, 0.194, 10317.015, 348.950, 52801.661 23/01/15,02:14:53,00,11,1, 11.8,1,1, 0.190, 10317.008, 348.950, 52801.661 23/01/15,02:14:53,01,11,1, 11.8,1,1, 0.190, 10317.032, 348.929, 52801.640 23/01/15,02:14:53,02,11,1, 11.8,1,1, 0.190, 10317.086, 348.917, 52801.665 23/01/15,02:14:53,03,11,1, 11.8,1,1, 0.190, 10317.093, 348.937, 52801.656 23/01/15,02:14:53,04,11,1, 11.8,1,1, 0.190, 10317.113, 348.938, 52801.611 23/01/15,02:14:53,05,11,1, 11.8,1,1, 0.190, 10317.127, 348.926, 52801.609 23/01/15,02:14:53,06,11,1, 11.8,1,1, 0.190, 10317.156, 348.936, 52801.590 23/01/15,02:14:53,07,11,1, 11.8,1,1, 0.190, 10317.170, 348.917, 52801.585 23/01/15,02:14:53,08,11,1, 11.8,1,1, 0.190, 10317.215, 348.911, 52801.569 23/01/15,02:14:53,09,11,1, 11.8,1,1, 0.190, 10317.221, 348.907, 52801.574 23/01/15,02:14:53,10,11,1, 11.8,1,1, 0.190, 10317.241, 348.909, 52801.525 23/01/15,02:14:53,11,11,1, 11.8,1,1, 0.190, 10317.261, 348.927, 52801.548 23/01/15,02:14:53,12,11,1, 11.8,1,1, 0.190, 10317.286, 348.921, 52801.562 23/01/15,02:14:53,13,11,1, 11.8,1,1, 0.190, 10317.301, 348.893, 52801.517 23/01/15,02:14:53,14,11,1, 11.8,1,1, 0.190, 10317.327, 348.912, 52801.515 23/01/15,02:14:53,15,11,1, 11.8,1,1, 0.190, 10317.347, 348.920, 52801.510 23/01/15,02:14:53,16,11,1, 11.8,1,1, 0.190, 10317.352, 348.918, 52801.498 23/01/15,02:14:53,17,11,1, 11.8,1,1, 0.190, 10317.395, 348.926, 52801.476 23/01/15,02:14:53,18,11,1, 11.8,1,1, 0.190, 10317.438, 348.936, 52801.450 23/01/15,02:14:53,19,11,1, 11.8,1,1, 0.190, 10317.428, 348.920, 52801.481 23/01/15,02:14:54,00,11,1, 11.8,1,1, 0.196, 10317.426, 348.920, 52801.481 23/01/15,02:14:54,01,11,1, 11.8,1,1, 0.196, 10317.467, 348.939, 52801.450 23/01/15,02:14:54,02,11,1, 11.8,1,1, 0.196, 10317.501, 348.934, 52801.441 23/01/15,02:14:54,03,11,1, 11.8,1,1, 0.196, 10317.535, 348.923, 52801.423 23/01/15,02:14:54,04,11,1, 11.8,1,1, 0.196, 10317.550, 348.908, 52801.431 23/01/15,02:14:54,05,11,1, 11.8,1,1, 0.196, 10317.566, 348.913, 52801.388 23/01/15,02:14:54,06,11,1, 11.8,1,1, 0.196, 10317.621, 348.912, 52801.371 23/01/15,02:14:54,07,11,1, 11.8,1,1, 0.196, 10317.646, 348.935, 52801.384 23/01/15,02:14:54,08,11,1, 11.8,1,1, 0.196, 10317.642, 348.932, 52801.392 23/01/15,02:14:54,09,11,1, 11.8,1,1, 0.196, 10317.668, 348.923, 52801.373 23/01/15,02:14:54,10,11,1, 11.8,1,1, 0.196, 10317.669, 348.923, 52801.391 23/01/15,02:14:54,11,11,1, 11.8,1,1, 0.196, 10317.703, 348.918, 52801.353 23/01/15,02:14:54,12,11,1, 11.8,1,1, 0.196, 10317.736, 348.931, 52801.342 23/01/15,02:14:54,13,11,1, 11.8,1,1, 0.196, 10317.758, 348.913, 52801.324 23/01/15,02:14:54,14,11,1, 11.8,1,1, 0.196, 10317.777, 348.949, 52801.332 23/01/15,02:14:54,15,11,1, 11.8,1,1, 0.196, 10317.800, 348.947, 52801.347 23/01/15,02:14:54,16,11,1, 11.8,1,1, 0.196, 10317.819, 348.950, 52801.300 23/01/15,02:14:54,17,11,1, 11.8,1,1, 0.196, 10317.856, 348.944, 52801.304 23/01/15,02:14:54,18,11,1, 11.8,1,1, 0.196, 10317.871, 348.943, 52801.225 23/01/15,02:14:54,19,11,1, 11.8,1,1, 0.196, 10317.894, 348.925, 52801.258 23/01/15,02:14:55,00,11,1, 11.9,1,1, 0.192, 10317.893, 348.925, 52801.258 23/01/15,02:14:55,01,11,1, 11.9,1,1, 0.192, 10317.954, 348.949, 52801.250 23/01/15,02:14:55,02,11,1, 11.9,1,1, 0.192, 10317.958, 348.946, 52801.247 23/01/15,02:14:55,03,11,1, 11.9,1,1, 0.192, 10317.982, 348.921, 52801.204 23/01/15,02:14:55,04,11,1, 11.9,1,1, 0.192, 10317.995, 348.950, 52801.258 23/01/15,02:14:55,05,11,1, 11.9,1,1, 0.192, 10318.037, 348.936, 52801.223 23/01/15,02:14:55,06,11,1, 11.9,1,1, 0.192, 10318.062, 348.940, 52801.214 23/01/15,02:14:55,07,11,1, 11.9,1,1, 0.192, 10318.074, 348.966, 52801.212 23/01/15,02:14:55,08,11,1, 11.9,1,1, 0.192, 10318.110, 348.962, 52801.172 23/01/15,02:14:55,09,11,1, 11.9,1,1, 0.192, 10318.138, 348.957, 52801.190 23/01/15,02:14:55,10,11,1, 11.9,1,1, 0.192, 10318.157, 348.956, 52801.159 23/01/15,02:14:55,11,11,1, 11.9,1,1, 0.192, 10318.176, 348.955, 52801.181 23/01/15,02:14:55,12,11,1, 11.9,1,1, 0.192, 10318.193, 348.987, 52801.169 23/01/15,02:14:55,13,11,1, 11.9,1,1, 0.192, 10318.232, 348.969, 52801.147 23/01/15,02:14:55,14,11,1, 11.9,1,1, 0.192, 10318.276, 348.977, 52801.158 23/01/15,02:14:55,15,11,1, 11.9,1,1, 0.192, 10318.307, 348.968, 52801.164 23/01/15,02:14:55,16,11,1, 11.9,1,1, 0.192, 10318.313, 348.980, 52801.129 23/01/15,02:14:55,17,11,1, 11.9,1,1, 0.192, 10318.356, 348.962, 52801.118 23/01/15,02:14:55,18,11,1, 11.9,1,1, 0.192, 10318.379, 348.969, 52801.088 23/01/15,02:14:55,19,11,1, 11.9,1,1, 0.192, 10318.392, 348.972, 52801.115 23/01/15,02:14:56,00,11,1, 11.8,1,1, 0.196, 10318.385, 348.972, 52801.115 23/01/15,02:14:56,01,11,1, 11.8,1,1, 0.196, 10318.433, 348.962, 52801.089 23/01/15,02:14:56,02,11,1, 11.8,1,1, 0.196, 10318.470, 349.002, 52801.074 23/01/15,02:14:56,03,11,1, 11.8,1,1, 0.196, 10318.488, 348.988, 52801.077 23/01/15,02:14:56,04,11,1, 11.8,1,1, 0.196, 10318.521, 348.978, 52801.067 23/01/15,02:14:56,05,11,1, 11.8,1,1, 0.196, 10318.537, 348.968, 52801.047 23/01/15,02:14:56,06,11,1, 11.8,1,1, 0.196, 10318.566, 348.979, 52801.062 23/01/15,02:14:56,07,11,1, 11.8,1,1, 0.196, 10318.603, 348.998, 52801.017 23/01/15,02:14:56,08,11,1, 11.8,1,1, 0.196, 10318.642, 348.988, 52801.019 23/01/15,02:14:56,09,11,1, 11.8,1,1, 0.196, 10318.640, 349.003, 52801.031 23/01/15,02:14:56,10,11,1, 11.8,1,1, 0.196, 10318.682, 348.989, 52801.011 23/01/15,02:14:56,11,11,1, 11.8,1,1, 0.196, 10318.683, 348.999, 52800.966 23/01/15,02:14:56,12,11,1, 11.8,1,1, 0.196, 10318.733, 349.020, 52801.007 23/01/15,02:14:56,13,11,1, 11.8,1,1, 0.196, 10318.724, 349.001, 52800.981 23/01/15,02:14:56,14,11,1, 11.8,1,1, 0.196, 10318.775, 348.994, 52800.977 23/01/15,02:14:56,15,11,1, 11.8,1,1, 0.196, 10318.773, 348.997, 52800.963 23/01/15,02:14:56,16,11,1, 11.8,1,1, 0.196, 10318.828, 349.018, 52800.953 23/01/15,02:14:56,17,11,1, 11.8,1,1, 0.196, 10318.846, 349.012, 52800.964 23/01/15,02:14:56,18,11,1, 11.8,1,1, 0.196, 10318.890, 349.012, 52800.939 23/01/15,02:14:56,19,11,1, 11.8,1,1, 0.196, 10318.887, 349.014, 52800.904 23/01/15,02:14:57,00,10,1, 11.9,1,1, 0.194, 10318.886, 349.014, 52800.904 23/01/15,02:14:57,01,10,1, 11.9,1,1, 0.194, 10318.947, 349.033, 52800.920 23/01/15,02:14:57,02,10,1, 11.9,1,1, 0.194, 10318.959, 349.043, 52801.014 23/01/15,02:14:57,03,10,1, 11.9,1,1, 0.194, 10318.995, 349.045, 52800.936 23/01/15,02:14:57,04,10,1, 11.9,1,1, 0.194, 10319.012, 349.036, 52800.972 23/01/15,02:14:57,05,10,1, 11.9,1,1, 0.194, 10319.070, 349.049, 52800.973 23/01/15,02:14:57,06,10,1, 11.9,1,1, 0.194, 10319.082, 349.035, 52800.979 23/01/15,02:14:57,07,10,1, 11.9,1,1, 0.194, 10319.066, 349.048, 52800.998 23/01/15,02:14:57,08,10,1, 11.9,1,1, 0.194, 10319.118, 349.047, 52800.974 23/01/15,02:14:57,09,10,1, 11.9,1,1, 0.194, 10319.154, 349.045, 52800.962 23/01/15,02:14:57,10,10,1, 11.9,1,1, 0.194, 10319.167, 349.064, 52800.955 23/01/15,02:14:57,11,10,1, 11.9,1,1, 0.194, 10319.199, 349.059, 52800.929 23/01/15,02:14:57,12,10,1, 11.9,1,1, 0.194, 10319.209, 349.057, 52800.896 23/01/15,02:14:57,13,10,1, 11.9,1,1, 0.194, 10319.243, 349.069, 52800.912 23/01/15,02:14:57,14,10,1, 11.9,1,1, 0.194, 10319.270, 349.058, 52800.889 23/01/15,02:14:57,15,10,1, 11.9,1,1, 0.194, 10319.279, 349.055, 52800.877 23/01/15,02:14:57,16,10,1, 11.9,1,1, 0.194, 10319.299, 349.089, 52800.875 23/01/15,02:14:57,17,10,1, 11.9,1,1, 0.194, 10319.341, 349.069, 52800.881 23/01/15,02:14:57,18,10,1, 11.9,1,1, 0.194, 10319.372, 349.063, 52800.815 23/01/15,02:14:57,19,10,1, 11.9,1,1, 0.194, 10319.375, 349.077, 52800.852 23/01/15,02:14:58,00,09,1, 11.9,1,1, 0.192, 10319.370, 349.077, 52800.852 23/01/15,02:14:58,01,09,1, 11.9,1,1, 0.192, 10319.434, 349.066, 52800.776 23/01/15,02:14:58,02,09,1, 11.9,1,1, 0.192, 10319.457, 349.086, 52800.803 23/01/15,02:14:58,03,09,1, 11.9,1,1, 0.192, 10319.468, 349.087, 52800.789 23/01/15,02:14:58,04,09,1, 11.9,1,1, 0.192, 10319.510, 349.088, 52800.798 23/01/15,02:14:58,05,09,1, 11.9,1,1, 0.192, 10319.520, 349.091, 52800.796 23/01/15,02:14:58,06,09,1, 11.9,1,1, 0.192, 10319.569, 349.121, 52800.811 23/01/15,02:14:58,07,09,1, 11.9,1,1, 0.192, 10319.591, 349.113, 52800.746 23/01/15,02:14:58,08,09,1, 11.9,1,1, 0.192, 10319.584, 349.082, 52800.715 23/01/15,02:14:58,09,09,1, 11.9,1,1, 0.192, 10319.634, 349.091, 52800.662 23/01/15,02:14:58,10,09,1, 11.9,1,1, 0.192, 10319.637, 349.074, 52800.772 23/01/15,02:14:58,11,09,1, 11.9,1,1, 0.192, 10319.666, 349.110, 52800.760 23/01/15,02:14:58,12,09,1, 11.9,1,1, 0.192, 10319.675, 349.086, 52800.728 23/01/15,02:14:58,13,09,1, 11.9,1,1, 0.192, 10319.724, 349.091, 52800.703 23/01/15,02:14:58,14,09,1, 11.9,1,1, 0.192, 10319.721, 349.098, 52800.699 23/01/15,02:14:58,15,09,1, 11.9,1,1, 0.192, 10319.769, 349.104, 52800.671 23/01/15,02:14:58,16,09,1, 11.9,1,1, 0.192, 10319.781, 349.096, 52800.680 23/01/15,02:14:58,17,09,1, 11.9,1,1, 0.192, 10319.814, 349.112, 52800.639 23/01/15,02:14:58,18,09,1, 11.9,1,1, 0.192, 10319.839, 349.104, 52800.644 23/01/15,02:14:58,19,09,1, 11.9,1,1, 0.192, 10319.864, 349.105, 52800.644 23/01/15,02:14:59,00,10,1, 11.9,1,1, 0.192, 10319.862, 349.105, 52800.644 23/01/15,02:14:59,01,10,1, 11.9,1,1, 0.192, 10319.910, 349.137, 52800.609 23/01/15,02:14:59,02,10,1, 11.9,1,1, 0.192, 10319.969, 349.130, 52800.620 23/01/15,02:14:59,03,10,1, 11.9,1,1, 0.192, 10319.959, 349.111, 52800.611 23/01/15,02:14:59,04,10,1, 11.9,1,1, 0.192, 10319.991, 349.127, 52800.575 23/01/15,02:14:59,05,10,1, 11.9,1,1, 0.192, 10320.007, 349.112, 52800.549 23/01/15,02:14:59,06,10,1, 11.9,1,1, 0.192, 10320.047, 349.117, 52800.538 23/01/15,02:14:59,07,10,1, 11.9,1,1, 0.192, 10320.069, 349.134, 52800.568 23/01/15,02:14:59,08,10,1, 11.9,1,1, 0.192, 10320.092, 349.114, 52800.532 23/01/15,02:14:59,09,10,1, 11.9,1,1, 0.192, 10320.125, 349.116, 52800.538 23/01/15,02:14:59,10,10,1, 11.9,1,1, 0.192, 10320.152, 349.108, 52800.253 23/01/15,02:14:59,11,10,1, 11.9,1,1, 0.192, 10320.134, 349.133, 52800.513 23/01/15,02:14:59,12,10,1, 11.9,1,1, 0.192, 10320.165, 349.134, 52800.537 23/01/15,02:14:59,13,10,1, 11.9,1,1, 0.192, 10320.211, 349.146, 52800.492 23/01/15,02:14:59,14,10,1, 11.9,1,1, 0.192, 10320.241, 349.145, 52800.450 23/01/15,02:14:59,15,10,1, 11.9,1,1, 0.192, 10320.278, 349.145, 52800.455 23/01/15,02:14:59,16,10,1, 11.9,1,1, 0.192, 10320.281, 349.134, 52800.457 23/01/15,02:14:59,17,10,1, 11.9,1,1, 0.192, 10320.326, 349.147, 52800.406 23/01/15,02:14:59,18,10,1, 11.9,1,1, 0.192, 10320.349, 349.139, 52800.456 23/01/15,02:14:59,19,10,1, 11.9,1,1, 0.192, 10320.344, 349.155, 52800.456 23/01/15,02:15:00,00,09,1, 11.9,1,1, 0.193, 10320.338, 349.155, 52800.456 23/01/15,02:15:00,01,09,1, 11.9,1,1, 0.193, 10320.404, 349.163, 52800.384 23/01/15,02:15:00,02,09,1, 11.9,1,1, 0.193, 10320.437, 349.140, 52800.266 23/01/15,02:15:00,03,09,1, 11.9,1,1, 0.193, 10320.440, 349.105, 52800.285 23/01/15,02:15:00,04,09,1, 11.9,1,1, 0.193, 10320.457, 349.128, 52800.260 23/01/15,02:15:00,05,09,1, 11.9,1,1, 0.193, 10320.496, 349.142, 52800.244 23/01/15,02:15:00,06,09,1, 11.9,1,1, 0.193, 10320.514, 349.122, 52800.237 23/01/15,02:15:00,07,09,1, 11.9,1,1, 0.193, 10320.553, 349.159, 52800.233 23/01/15,02:15:00,08,09,1, 11.9,1,1, 0.193, 10320.571, 349.121, 52800.213 23/01/15,02:15:00,09,09,1, 11.9,1,1, 0.193, 10320.642, 349.153, 52800.203 23/01/15,02:15:00,10,09,1, 11.9,1,1, 0.193, 10320.643, 349.138, 52800.200 23/01/15,02:15:00,11,09,1, 11.9,1,1, 0.193, 10320.678, 349.124, 52800.192 23/01/15,02:15:00,12,09,1, 11.9,1,1, 0.193, 10320.686, 349.148, 52800.160 23/01/15,02:15:00,13,09,1, 11.9,1,1, 0.193, 10320.717, 349.150, 52800.147 23/01/15,02:15:00,14,09,1, 11.9,1,1, 0.193, 10320.740, 349.145, 52800.151 23/01/15,02:15:00,15,09,1, 11.9,1,1, 0.193, 10320.769, 349.151, 52800.134 23/01/15,02:15:00,16,09,1, 11.9,1,1, 0.193, 10320.807, 349.130, 52800.127 23/01/15,02:15:00,17,09,1, 11.9,1,1, 0.193, 10320.824, 349.157, 52800.111 23/01/15,02:15:00,18,09,1, 11.9,1,1, 0.193, 10320.859, 349.175, 52800.087 23/01/15,02:15:00,19,09,1, 11.9,1,1, 0.193, 10320.882, 349.158, 52800.109 23/01/15,02:15:01,00,10,1, 11.9,1,1, 0.194, 10320.880, 349.158, 52800.109 23/01/15,02:15:01,01,10,1, 11.9,1,1, 0.194, 10320.947, 349.148, 52800.062 23/01/15,02:15:01,02,10,1, 11.9,1,1, 0.194, 10320.964, 349.158, 52800.058 23/01/15,02:15:01,03,10,1, 11.9,1,1, 0.194, 10320.990, 349.153, 52800.048 23/01/15,02:15:01,04,10,1, 11.9,1,1, 0.194, 10321.018, 349.168, 52800.031 23/01/15,02:15:01,05,10,1, 11.9,1,1, 0.194, 10321.055, 349.168, 52800.027 23/01/15,02:15:01,06,10,1, 11.9,1,1, 0.194, 10321.086, 349.155, 52799.983 23/01/15,02:15:01,07,10,1, 11.9,1,1, 0.194, 10321.102, 349.180, 52799.967 23/01/15,02:15:01,08,10,1, 11.9,1,1, 0.194, 10321.140, 349.167, 52800.005 23/01/15,02:15:01,09,10,1, 11.9,1,1, 0.194, 10321.170, 349.170, 52799.990 23/01/15,02:15:01,10,10,1, 11.9,1,1, 0.194, 10321.202, 349.152, 52799.987 23/01/15,02:15:01,11,10,1, 11.9,1,1, 0.194, 10321.243, 349.174, 52799.934 23/01/15,02:15:01,12,10,1, 11.9,1,1, 0.194, 10321.262, 349.160, 52799.970 23/01/15,02:15:01,13,10,1, 11.9,1,1, 0.194, 10321.278, 349.161, 52799.958 23/01/15,02:15:01,14,10,1, 11.9,1,1, 0.194, 10321.323, 349.158, 52799.927 23/01/15,02:15:01,15,10,1, 11.9,1,1, 0.194, 10321.319, 349.172, 52799.923 23/01/15,02:15:01,16,10,1, 11.9,1,1, 0.194, 10321.372, 349.176, 52799.963 23/01/15,02:15:01,17,10,1, 11.9,1,1, 0.194, 10321.383, 349.181, 52799.865 23/01/15,02:15:01,18,10,1, 11.9,1,1, 0.194, 10321.444, 349.169, 52799.846 23/01/15,02:15:01,19,10,1, 11.9,1,1, 0.194, 10321.441, 349.185, 52799.857 23/01/15,02:15:02,00,10,1, 11.9,1,1, 0.196, 10321.440, 349.185, 52799.857 23/01/15,02:15:02,01,10,1, 11.9,1,1, 0.196, 10321.497, 349.179, 52799.831 23/01/15,02:15:02,02,10,1, 11.9,1,1, 0.196, 10321.546, 349.171, 52799.846 23/01/15,02:15:02,03,10,1, 11.9,1,1, 0.196, 10321.558, 349.178, 52799.835 23/01/15,02:15:02,04,10,1, 11.9,1,1, 0.196, 10321.602, 349.168, 52799.826 23/01/15,02:15:02,05,10,1, 11.9,1,1, 0.196, 10321.610, 349.179, 52799.807 23/01/15,02:15:02,06,10,1, 11.9,1,1, 0.196, 10321.671, 349.187, 52799.816 23/01/15,02:15:02,07,10,1, 11.9,1,1, 0.196, 10321.670, 349.169, 52799.788 23/01/15,02:15:02,08,10,1, 11.9,1,1, 0.196, 10321.693, 349.176, 52799.788 23/01/15,02:15:02,09,10,1, 11.9,1,1, 0.196, 10321.731, 349.177, 52799.751 23/01/15,02:15:02,10,10,1, 11.9,1,1, 0.196, 10321.753, 349.177, 52799.739 23/01/15,02:15:02,11,10,1, 11.9,1,1, 0.196, 10321.800, 349.187, 52799.755 23/01/15,02:15:02,12,10,1, 11.9,1,1, 0.196, 10321.812, 349.186, 52799.764 23/01/15,02:15:02,13,10,1, 11.9,1,1, 0.196, 10321.836, 349.155, 52799.728 23/01/15,02:15:02,14,10,1, 11.9,1,1, 0.196, 10321.863, 349.187, 52799.699 23/01/15,02:15:02,15,10,1, 11.9,1,1, 0.196, 10321.902, 349.171, 52799.690 23/01/15,02:15:02,16,10,1, 11.9,1,1, 0.196, 10321.944, 349.162, 52799.692 23/01/15,02:15:02,17,10,1, 11.9,1,1, 0.196, 10321.944, 349.144, 52799.652 23/01/15,02:15:02,18,10,1, 11.9,1,1, 0.196, 10321.970, 349.156, 52799.646 23/01/15,02:15:02,19,10,1, 11.9,1,1, 0.196, 10321.989, 349.136, 52799.642 23/01/15,02:15:03,00,10,1, 11.9,1,1, 0.192, 10321.982, 349.136, 52799.642 23/01/15,02:15:03,01,10,1, 11.9,1,1, 0.192, 10322.053, 349.142, 52799.627 23/01/15,02:15:03,02,10,1, 11.9,1,1, 0.192, 10322.090, 349.170, 52799.611 23/01/15,02:15:03,03,10,1, 11.9,1,1, 0.192, 10322.093, 349.123, 52799.594 23/01/15,02:15:03,04,10,1, 11.9,1,1, 0.192, 10322.155, 349.147, 52799.585 23/01/15,02:15:03,05,10,1, 11.9,1,1, 0.192, 10322.180, 349.131, 52799.569 23/01/15,02:15:03,06,10,1, 11.9,1,1, 0.192, 10322.214, 349.131, 52799.560 23/01/15,02:15:03,07,10,1, 11.9,1,1, 0.192, 10322.235, 349.126, 52799.578 23/01/15,02:15:03,08,10,1, 11.9,1,1, 0.192, 10322.273, 349.143, 52799.563 23/01/15,02:15:03,09,10,1, 11.9,1,1, 0.192, 10322.296, 349.140, 52799.540 23/01/15,02:15:03,10,10,1, 11.9,1,1, 0.192, 10322.328, 349.130, 52799.521 23/01/15,02:15:03,11,10,1, 11.9,1,1, 0.192, 10322.342, 349.111, 52799.510 23/01/15,02:15:03,12,10,1, 11.9,1,1, 0.192, 10322.382, 349.130, 52799.486 23/01/15,02:15:03,13,10,1, 11.9,1,1, 0.192, 10322.406, 349.112, 52799.475 23/01/15,02:15:03,14,10,1, 11.9,1,1, 0.192, 10322.427, 349.118, 52799.473 23/01/15,02:15:03,15,10,1, 11.9,1,1, 0.192, 10322.439, 349.112, 52799.443 23/01/15,02:15:03,16,10,1, 11.9,1,1, 0.192, 10322.478, 349.103, 52799.416 23/01/15,02:15:03,17,10,1, 11.9,1,1, 0.192, 10322.499, 349.110, 52799.420 23/01/15,02:15:03,18,10,1, 11.9,1,1, 0.192, 10322.543, 349.107, 52799.399 23/01/15,02:15:03,19,10,1, 11.9,1,1, 0.192, 10322.565, 349.107, 52799.392 23/01/15,02:15:04,00,10,1, 11.9,1,1, 0.193, 10322.558, 349.107, 52799.392 23/01/15,02:15:04,01,10,1, 11.9,1,1, 0.193, 10322.631, 349.098, 52799.373 23/01/15,02:15:04,02,10,1, 11.9,1,1, 0.193, 10322.633, 349.136, 52799.392 23/01/15,02:15:04,03,10,1, 11.9,1,1, 0.193, 10322.676, 349.090, 52799.377 23/01/15,02:15:04,04,10,1, 11.9,1,1, 0.193, 10322.687, 349.089, 52799.393 23/01/15,02:15:04,05,10,1, 11.9,1,1, 0.193, 10322.744, 349.106, 52799.522 23/01/15,02:15:04,06,10,1, 11.9,1,1, 0.193, 10322.754, 349.099, 52799.261 23/01/15,02:15:04,07,10,1, 11.9,1,1, 0.193, 10322.780, 349.093, 52799.306 23/01/15,02:15:04,08,10,1, 11.9,1,1, 0.193, 10322.766, 349.105, 52799.288 23/01/15,02:15:04,09,10,1, 11.9,1,1, 0.193, 10322.814, 349.088, 52799.306 23/01/15,02:15:04,10,10,1, 11.9,1,1, 0.193, 10322.835, 349.103, 52799.195 23/01/15,02:15:04,11,10,1, 11.9,1,1, 0.193, 10322.899, 349.080, 52799.235 23/01/15,02:15:04,12,10,1, 11.9,1,1, 0.193, 10322.914, 349.117, 52799.225 23/01/15,02:15:04,13,10,1, 11.9,1,1, 0.193, 10322.948, 349.070, 52799.286 23/01/15,02:15:04,14,10,1, 11.9,1,1, 0.193, 10322.941, 349.069, 52799.231 23/01/15,02:15:04,15,10,1, 11.9,1,1, 0.193, 10322.985, 349.082, 52799.270 23/01/15,02:15:04,16,10,1, 11.9,1,1, 0.193, 10322.995, 349.074, 52799.179 23/01/15,02:15:04,17,10,1, 11.9,1,1, 0.193, 10323.032, 349.074, 52799.242 23/01/15,02:15:04,18,10,1, 11.9,1,1, 0.193, 10323.055, 349.096, 52799.153 23/01/15,02:15:04,19,10,1, 11.9,1,1, 0.193, 10323.087, 349.075, 52799.183 23/01/15,02:15:05,00,10,1, 11.9,1,1, 0.196, 10323.083, 349.075, 52799.183 23/01/15,02:15:05,01,10,1, 11.9,1,1, 0.196, 10323.144, 349.088, 52799.182 23/01/15,02:15:05,02,10,1, 11.9,1,1, 0.196, 10323.180, 349.089, 52799.155 23/01/15,02:15:05,03,10,1, 11.9,1,1, 0.196, 10323.203, 349.084, 52799.155 23/01/15,02:15:05,04,10,1, 11.9,1,1, 0.196, 10323.235, 349.096, 52799.145 23/01/15,02:15:05,05,10,1, 11.9,1,1, 0.196, 10323.239, 349.072, 52799.118 23/01/15,02:15:05,06,10,1, 11.9,1,1, 0.196, 10323.258, 349.075, 52799.078 23/01/15,02:15:05,07,10,1, 11.9,1,1, 0.196, 10323.261, 349.070, 52799.096 23/01/15,02:15:05,08,10,1, 11.9,1,1, 0.196, 10323.344, 349.086, 52799.082 23/01/15,02:15:05,09,10,1, 11.9,1,1, 0.196, 10323.355, 349.084, 52799.076 23/01/15,02:15:05,10,10,1, 11.9,1,1, 0.196, 10323.369, 349.080, 52799.015 23/01/15,02:15:05,11,10,1, 11.9,1,1, 0.196, 10323.399, 349.086, 52799.019 23/01/15,02:15:05,12,10,1, 11.9,1,1, 0.196, 10323.400, 349.065, 52798.988 23/01/15,02:15:05,13,10,1, 11.9,1,1, 0.196, 10323.430, 349.065, 52799.029 23/01/15,02:15:05,14,10,1, 11.9,1,1, 0.196, 10323.471, 349.077, 52798.985 23/01/15,02:15:05,15,10,1, 11.9,1,1, 0.196, 10323.481, 349.039, 52799.010 23/01/15,02:15:05,16,10,1, 11.9,1,1, 0.196, 10323.502, 349.036, 52798.985 23/01/15,02:15:05,17,10,1, 11.9,1,1, 0.196, 10323.539, 349.042, 52798.951 23/01/15,02:15:05,18,10,1, 11.9,1,1, 0.196, 10323.543, 349.041, 52798.942 23/01/15,02:15:05,19,10,1, 11.9,1,1, 0.196, 10323.571, 349.038, 52798.947 23/01/15,02:15:06,00,10,1, 11.9,1,1, 0.189, 10323.567, 349.038, 52798.947 23/01/15,02:15:06,01,10,1, 11.9,1,1, 0.189, 10323.621, 349.040, 52798.908 23/01/15,02:15:06,02,10,1, 11.9,1,1, 0.189, 10323.652, 349.030, 52798.934 23/01/15,02:15:06,03,10,1, 11.9,1,1, 0.189, 10323.670, 349.027, 52798.898 23/01/15,02:15:06,04,10,1, 11.9,1,1, 0.189, 10323.706, 349.034, 52798.881 23/01/15,02:15:06,05,10,1, 11.9,1,1, 0.189, 10323.712, 349.045, 52798.863 23/01/15,02:15:06,06,10,1, 11.9,1,1, 0.189, 10323.739, 349.036, 52798.851 23/01/15,02:15:06,07,10,1, 11.9,1,1, 0.189, 10323.744, 349.034, 52798.850 23/01/15,02:15:06,08,10,1, 11.9,1,1, 0.189, 10323.768, 349.027, 52798.875 23/01/15,02:15:06,09,10,1, 11.9,1,1, 0.189, 10323.801, 349.012, 52798.820 23/01/15,02:15:06,10,10,1, 11.9,1,1, 0.189, 10323.803, 349.021, 52798.811 23/01/15,02:15:06,11,10,1, 11.9,1,1, 0.189, 10323.840, 349.012, 52798.837 23/01/15,02:15:06,12,10,1, 11.9,1,1, 0.189, 10323.844, 349.015, 52798.818 23/01/15,02:15:06,13,10,1, 11.9,1,1, 0.189, 10323.889, 349.019, 52798.796 23/01/15,02:15:06,14,10,1, 11.9,1,1, 0.189, 10323.908, 349.033, 52798.793 23/01/15,02:15:06,15,10,1, 11.9,1,1, 0.189, 10323.918, 349.054, 52798.762 23/01/15,02:15:06,16,10,1, 11.9,1,1, 0.189, 10323.975, 349.034, 52798.790 23/01/15,02:15:06,17,10,1, 11.9,1,1, 0.189, 10323.953, 349.033, 52798.781 23/01/15,02:15:06,18,10,1, 11.9,1,1, 0.189, 10323.998, 349.045, 52798.731 23/01/15,02:15:06,19,10,1, 11.9,1,1, 0.189, 10324.032, 349.051, 52798.783 23/01/15,02:15:07,00,10,1, 11.9,1,1, 0.196, 10324.026, 349.051, 52798.783 23/01/15,02:15:07,01,10,1, 11.9,1,1, 0.196, 10324.066, 349.060, 52798.708 23/01/15,02:15:07,02,10,1, 11.9,1,1, 0.196, 10324.070, 349.054, 52798.717 23/01/15,02:15:07,03,10,1, 11.9,1,1, 0.196, 10324.096, 349.073, 52798.727 23/01/15,02:15:07,04,10,1, 11.9,1,1, 0.196, 10324.148, 349.068, 52798.720 23/01/15,02:15:07,05,10,1, 11.9,1,1, 0.196, 10324.129, 349.082, 52798.654 23/01/15,02:15:07,06,10,1, 11.9,1,1, 0.196, 10324.167, 349.072, 52798.695 23/01/15,02:15:07,07,10,1, 11.9,1,1, 0.196, 10324.168, 349.073, 52798.687 23/01/15,02:15:07,08,10,1, 11.9,1,1, 0.196, 10324.184, 349.084, 52798.693 23/01/15,02:15:07,09,10,1, 11.9,1,1, 0.196, 10324.219, 349.078, 52798.686 23/01/15,02:15:07,10,10,1, 11.9,1,1, 0.196, 10324.232, 349.092, 52798.634 23/01/15,02:15:07,11,10,1, 11.9,1,1, 0.196, 10324.247, 349.060, 52798.655 23/01/15,02:15:07,12,10,1, 11.9,1,1, 0.196, 10324.278, 349.064, 52798.634 23/01/15,02:15:07,13,10,1, 11.9,1,1, 0.196, 10324.314, 349.079, 52798.613 23/01/15,02:15:07,14,10,1, 11.9,1,1, 0.196, 10324.311, 349.066, 52798.587 23/01/15,02:15:07,15,10,1, 11.9,1,1, 0.196, 10324.309, 349.110, 52798.450 23/01/15,02:15:07,16,10,1, 11.9,1,1, 0.196, 10324.380, 349.094, 52798.582 23/01/15,02:15:07,17,10,1, 11.9,1,1, 0.196, 10324.369, 349.089, 52798.638 23/01/15,02:15:07,18,10,1, 11.9,1,1, 0.196, 10324.463, 349.091, 52798.560 23/01/15,02:15:07,19,10,1, 11.9,1,1, 0.196, 10324.469, 349.104, 52798.571 23/01/15,02:15:08,00,11,1, 11.9,1,1, 0.191, 10324.469, 349.104, 52798.571 23/01/15,02:15:08,01,11,1, 11.9,1,1, 0.191, 10324.473, 349.099, 52798.547 23/01/15,02:15:08,02,11,1, 11.9,1,1, 0.191, 10324.495, 349.131, 52798.553 23/01/15,02:15:08,03,11,1, 11.9,1,1, 0.191, 10324.511, 349.105, 52798.535 23/01/15,02:15:08,04,11,1, 11.9,1,1, 0.191, 10324.541, 349.096, 52798.545 23/01/15,02:15:08,05,11,1, 11.9,1,1, 0.191, 10324.531, 349.115, 52798.525 23/01/15,02:15:08,06,11,1, 11.9,1,1, 0.191, 10324.571, 349.135, 52798.490 23/01/15,02:15:08,07,11,1, 11.9,1,1, 0.191, 10324.606, 349.121, 52798.485 23/01/15,02:15:08,08,11,1, 11.9,1,1, 0.191, 10324.593, 349.128, 52798.463 23/01/15,02:15:08,09,11,1, 11.9,1,1, 0.191, 10324.631, 349.147, 52798.455 23/01/15,02:15:08,10,11,1, 11.9,1,1, 0.191, 10324.673, 349.136, 52798.458 23/01/15,02:15:08,11,11,1, 11.9,1,1, 0.191, 10324.659, 349.137, 52798.468 23/01/15,02:15:08,12,11,1, 11.9,1,1, 0.191, 10324.706, 349.128, 52798.440 23/01/15,02:15:08,13,11,1, 11.9,1,1, 0.191, 10324.715, 349.141, 52798.468 23/01/15,02:15:08,14,11,1, 11.9,1,1, 0.191, 10324.725, 349.144, 52798.396 23/01/15,02:15:08,15,11,1, 11.9,1,1, 0.191, 10324.744, 349.165, 52798.436 23/01/15,02:15:08,16,11,1, 11.9,1,1, 0.191, 10324.753, 349.155, 52798.407 23/01/15,02:15:08,17,11,1, 11.9,1,1, 0.191, 10324.795, 349.161, 52798.358 23/01/15,02:15:08,18,11,1, 11.9,1,1, 0.191, 10324.826, 349.139, 52798.386 23/01/15,02:15:08,19,11,1, 11.9,1,1, 0.191, 10324.817, 349.178, 52798.382 23/01/15,02:15:09,00,11,1, 11.9,1,1, 0.195, 10324.811, 349.178, 52798.382 23/01/15,02:15:09,01,11,1, 11.9,1,1, 0.195, 10324.857, 349.168, 52798.339 23/01/15,02:15:09,02,11,1, 11.9,1,1, 0.195, 10324.911, 349.165, 52798.334 23/01/15,02:15:09,03,11,1, 11.9,1,1, 0.195, 10324.921, 349.172, 52798.338 23/01/15,02:15:09,04,11,1, 11.9,1,1, 0.195, 10324.953, 349.180, 52798.324 23/01/15,02:15:09,05,11,1, 11.9,1,1, 0.195, 10324.945, 349.188, 52798.348 23/01/15,02:15:09,06,11,1, 11.9,1,1, 0.195, 10324.985, 349.206, 52798.324 23/01/15,02:15:09,07,11,1, 11.9,1,1, 0.195, 10325.005, 349.208, 52798.304 23/01/15,02:15:09,08,11,1, 11.9,1,1, 0.195, 10325.024, 349.207, 52798.293 23/01/15,02:15:09,09,11,1, 11.9,1,1, 0.195, 10325.029, 349.198, 52798.291 23/01/15,02:15:09,10,11,1, 11.9,1,1, 0.195, 10325.061, 349.210, 52798.298 23/01/15,02:15:09,11,11,1, 11.9,1,1, 0.195, 10325.100, 349.209, 52798.274 23/01/15,02:15:09,12,11,1, 11.9,1,1, 0.195, 10325.106, 349.225, 52798.233 23/01/15,02:15:09,13,11,1, 11.9,1,1, 0.195, 10325.126, 349.184, 52798.217 23/01/15,02:15:09,14,11,1, 11.9,1,1, 0.195, 10325.151, 349.218, 52798.230 23/01/15,02:15:09,15,11,1, 11.9,1,1, 0.195, 10325.184, 349.213, 52798.215 23/01/15,02:15:09,16,11,1, 11.9,1,1, 0.195, 10325.233, 349.215, 52798.230 23/01/15,02:15:09,17,11,1, 11.9,1,1, 0.195, 10325.221, 349.211, 52798.206 23/01/15,02:15:09,18,11,1, 11.9,1,1, 0.195, 10325.249, 349.242, 52798.177 23/01/15,02:15:09,19,11,1, 11.9,1,1, 0.195, 10325.257, 349.250, 52798.186 23/01/15,02:15:10,00,11,1, 11.8,1,1, 0.194, 10325.253, 349.250, 52798.186 23/01/15,02:15:10,01,11,1, 11.8,1,1, 0.194, 10325.323, 349.249, 52798.127 23/01/15,02:15:10,02,11,1, 11.8,1,1, 0.194, 10325.332, 349.254, 52798.173 23/01/15,02:15:10,03,11,1, 11.8,1,1, 0.194, 10325.356, 349.255, 52798.154 23/01/15,02:15:10,04,11,1, 11.8,1,1, 0.194, 10325.382, 349.220, 52798.123 23/01/15,02:15:10,05,11,1, 11.8,1,1, 0.194, 10325.382, 349.231, 52798.096 23/01/15,02:15:10,06,11,1, 11.8,1,1, 0.194, 10325.412, 349.247, 52798.086 23/01/15,02:15:10,07,11,1, 11.8,1,1, 0.194, 10325.434, 349.222, 52798.058 23/01/15,02:15:10,08,11,1, 11.8,1,1, 0.194, 10325.449, 349.243, 52798.063 23/01/15,02:15:10,09,11,1, 11.8,1,1, 0.194, 10325.489, 349.237, 52797.994 23/01/15,02:15:10,10,11,1, 11.8,1,1, 0.194, 10325.517, 349.212, 52798.098 23/01/15,02:15:10,11,11,1, 11.8,1,1, 0.194, 10325.548, 349.222, 52798.055 23/01/15,02:15:10,12,11,1, 11.8,1,1, 0.194, 10325.557, 349.255, 52798.044 23/01/15,02:15:10,13,11,1, 11.8,1,1, 0.194, 10325.552, 349.246, 52798.057 23/01/15,02:15:10,14,11,1, 11.8,1,1, 0.194, 10325.576, 349.229, 52798.033 23/01/15,02:15:10,15,11,1, 11.8,1,1, 0.194, 10325.603, 349.245, 52798.042 23/01/15,02:15:10,16,11,1, 11.8,1,1, 0.194, 10325.646, 349.252, 52798.022 23/01/15,02:15:10,17,11,1, 11.8,1,1, 0.194, 10325.627, 349.235, 52797.967 23/01/15,02:15:10,18,11,1, 11.8,1,1, 0.194, 10325.705, 349.231, 52798.126 23/01/15,02:15:10,19,11,1, 11.8,1,1, 0.194, 10325.697, 349.246, 52797.894 23/01/15,02:15:11,00,10,1, 11.8,1,1, 0.194, 10325.695, 349.246, 52797.894 23/01/15,02:15:11,01,10,1, 11.8,1,1, 0.194, 10325.737, 349.213, 52797.927 23/01/15,02:15:11,02,10,1, 11.8,1,1, 0.194, 10325.752, 349.229, 52797.934 23/01/15,02:15:11,03,10,1, 11.8,1,1, 0.194, 10325.783, 349.199, 52797.940 23/01/15,02:15:11,04,10,1, 11.8,1,1, 0.194, 10325.807, 349.207, 52797.884 23/01/15,02:15:11,05,10,1, 11.8,1,1, 0.194, 10325.831, 349.224, 52797.920 23/01/15,02:15:11,06,10,1, 11.8,1,1, 0.194, 10325.837, 349.197, 52797.859 23/01/15,02:15:11,07,10,1, 11.8,1,1, 0.194, 10325.878, 349.182, 52797.848 23/01/15,02:15:11,08,10,1, 11.8,1,1, 0.194, 10325.876, 349.189, 52797.871 23/01/15,02:15:11,09,10,1, 11.8,1,1, 0.194, 10325.920, 349.170, 52797.829 23/01/15,02:15:11,10,10,1, 11.8,1,1, 0.194, 10325.911, 349.157, 52797.834 23/01/15,02:15:11,11,10,1, 11.8,1,1, 0.194, 10325.972, 349.159, 52797.814 23/01/15,02:15:11,12,10,1, 11.8,1,1, 0.194, 10325.953, 349.159, 52797.784 23/01/15,02:15:11,13,10,1, 11.8,1,1, 0.194, 10325.983, 349.169, 52797.810 23/01/15,02:15:11,14,10,1, 11.8,1,1, 0.194, 10326.036, 349.145, 52797.804 23/01/15,02:15:11,15,10,1, 11.8,1,1, 0.194, 10326.016, 349.143, 52797.770 23/01/15,02:15:11,16,10,1, 11.8,1,1, 0.194, 10326.063, 349.143, 52797.754 23/01/15,02:15:11,17,10,1, 11.8,1,1, 0.194, 10326.079, 349.149, 52797.730 23/01/15,02:15:11,18,10,1, 11.8,1,1, 0.194, 10326.093, 349.134, 52797.692 23/01/15,02:15:11,19,10,1, 11.8,1,1, 0.194, 10326.105, 349.121, 52797.748 23/01/15,02:15:12,00,10,1, 11.9,1,1, 0.190, 10326.104, 349.121, 52797.748 23/01/15,02:15:12,01,10,1, 11.9,1,1, 0.190, 10326.145, 349.126, 52797.667 23/01/15,02:15:12,02,10,1, 11.9,1,1, 0.190, 10326.176, 349.088, 52797.674 23/01/15,02:15:12,03,10,1, 11.9,1,1, 0.190, 10326.198, 349.088, 52797.673 23/01/15,02:15:12,04,10,1, 11.9,1,1, 0.190, 10326.209, 349.096, 52797.658 23/01/15,02:15:12,05,10,1, 11.9,1,1, 0.190, 10326.220, 349.102, 52797.626 23/01/15,02:15:12,06,10,1, 11.9,1,1, 0.190, 10326.239, 349.082, 52797.612 23/01/15,02:15:12,07,10,1, 11.9,1,1, 0.190, 10326.273, 349.072, 52797.608 23/01/15,02:15:12,08,10,1, 11.9,1,1, 0.190, 10326.294, 349.069, 52797.604 23/01/15,02:15:12,09,10,1, 11.9,1,1, 0.190, 10326.318, 349.061, 52797.604 23/01/15,02:15:12,10,10,1, 11.9,1,1, 0.190, 10326.360, 349.054, 52797.582 23/01/15,02:15:12,11,10,1, 11.9,1,1, 0.190, 10326.376, 349.085, 52797.581 23/01/15,02:15:12,12,10,1, 11.9,1,1, 0.190, 10326.393, 349.063, 52797.560 23/01/15,02:15:12,13,10,1, 11.9,1,1, 0.190, 10326.402, 349.046, 52797.528 23/01/15,02:15:12,14,10,1, 11.9,1,1, 0.190, 10326.417, 349.041, 52797.540 23/01/15,02:15:12,15,10,1, 11.9,1,1, 0.190, 10326.460, 349.037, 52797.544 23/01/15,02:15:12,16,10,1, 11.9,1,1, 0.190, 10326.472, 349.035, 52797.523 23/01/15,02:15:12,17,10,1, 11.9,1,1, 0.190, 10326.476, 349.023, 52797.529 23/01/15,02:15:12,18,10,1, 11.9,1,1, 0.190, 10326.520, 349.013, 52797.525 23/01/15,02:15:12,19,10,1, 11.9,1,1, 0.190, 10326.555, 348.991, 52797.496 23/01/15,02:15:13,00,10,1, 11.9,1,1, 0.191, 10326.555, 348.991, 52797.496 23/01/15,02:15:13,01,10,1, 11.9,1,1, 0.191, 10326.569, 348.983, 52797.467 23/01/15,02:15:13,02,10,1, 11.9,1,1, 0.191, 10326.612, 349.008, 52797.459 23/01/15,02:15:13,03,10,1, 11.9,1,1, 0.191, 10326.619, 348.968, 52797.474 23/01/15,02:15:13,04,10,1, 11.9,1,1, 0.191, 10326.655, 348.982, 52797.438 23/01/15,02:15:13,05,10,1, 11.9,1,1, 0.191, 10326.657, 348.978, 52797.436 23/01/15,02:15:13,06,10,1, 11.9,1,1, 0.191, 10326.675, 348.962, 52797.392 23/01/15,02:15:13,07,10,1, 11.9,1,1, 0.191, 10326.728, 348.956, 52797.409 23/01/15,02:15:13,08,10,1, 11.9,1,1, 0.191, 10326.748, 348.950, 52797.405 23/01/15,02:15:13,09,10,1, 11.9,1,1, 0.191, 10326.772, 348.959, 52797.377 23/01/15,02:15:13,10,10,1, 11.9,1,1, 0.191, 10326.785, 348.942, 52797.371 23/01/15,02:15:13,11,10,1, 11.9,1,1, 0.191, 10326.795, 348.918, 52797.358 23/01/15,02:15:13,12,10,1, 11.9,1,1, 0.191, 10326.826, 348.934, 52797.304 23/01/15,02:15:13,13,10,1, 11.9,1,1, 0.191, 10326.849, 348.943, 52797.318 23/01/15,02:15:13,14,10,1, 11.9,1,1, 0.191, 10326.890, 348.922, 52797.285 23/01/15,02:15:13,15,10,1, 11.9,1,1, 0.191, 10326.913, 348.947, 52797.275 23/01/15,02:15:13,16,10,1, 11.9,1,1, 0.191, 10326.926, 348.937, 52797.264 23/01/15,02:15:13,17,10,1, 11.9,1,1, 0.191, 10326.980, 348.930, 52797.284 23/01/15,02:15:13,18,10,1, 11.9,1,1, 0.191, 10326.960, 348.898, 52797.164 23/01/15,02:15:13,19,10,1, 11.9,1,1, 0.191, 10326.995, 348.888, 52797.248 23/01/15,02:15:14,00,09,1, 11.9,1,1, 0.192, 10326.989, 348.888, 52797.248 23/01/15,02:15:14,01,09,1, 11.9,1,1, 0.192, 10327.057, 348.895, 52797.228 23/01/15,02:15:14,02,09,1, 11.9,1,1, 0.192, 10327.067, 348.912, 52797.187 23/01/15,02:15:14,03,09,1, 11.9,1,1, 0.192, 10327.119, 348.881, 52797.220 23/01/15,02:15:14,04,09,1, 11.9,1,1, 0.192, 10327.098, 348.886, 52797.214 23/01/15,02:15:14,05,09,1, 11.9,1,1, 0.192, 10327.147, 348.878, 52797.152 23/01/15,02:15:14,06,09,1, 11.9,1,1, 0.192, 10327.160, 348.847, 52797.142 23/01/15,02:15:14,07,09,1, 11.9,1,1, 0.192, 10327.204, 348.868, 52797.209 23/01/15,02:15:14,08,09,1, 11.9,1,1, 0.192, 10327.208, 348.866, 52797.149 23/01/15,02:15:14,09,09,1, 11.9,1,1, 0.192, 10327.237, 348.887, 52797.140 23/01/15,02:15:14,10,09,1, 11.9,1,1, 0.192, 10327.278, 348.849, 52797.119 23/01/15,02:15:14,11,09,1, 11.9,1,1, 0.192, 10327.297, 348.863, 52797.135 23/01/15,02:15:14,12,09,1, 11.9,1,1, 0.192, 10327.310, 348.855, 52797.129 23/01/15,02:15:14,13,09,1, 11.9,1,1, 0.192, 10327.338, 348.838, 52797.094 23/01/15,02:15:14,14,09,1, 11.9,1,1, 0.192, 10327.359, 348.857, 52797.070 23/01/15,02:15:14,15,09,1, 11.9,1,1, 0.192, 10327.369, 348.839, 52797.040 23/01/15,02:15:14,16,09,1, 11.9,1,1, 0.192, 10327.419, 348.838, 52797.218 23/01/15,02:15:14,17,09,1, 11.9,1,1, 0.192, 10327.418, 348.815, 52797.087 23/01/15,02:15:14,18,09,1, 11.9,1,1, 0.192, 10327.445, 348.806, 52797.079 23/01/15,02:15:14,19,09,1, 11.9,1,1, 0.192, 10327.483, 348.812, 52797.043 23/01/15,02:15:15,00,10,1, 11.8,1,1, 0.194, 10327.481, 348.812, 52797.043 23/01/15,02:15:15,01,10,1, 11.8,1,1, 0.194, 10327.530, 348.806, 52797.036 23/01/15,02:15:15,02,10,1, 11.8,1,1, 0.194, 10327.542, 348.793, 52796.990 23/01/15,02:15:15,03,10,1, 11.8,1,1, 0.194, 10327.548, 348.801, 52797.006 23/01/15,02:15:15,04,10,1, 11.8,1,1, 0.194, 10327.588, 348.761, 52797.025 23/01/15,02:15:15,05,10,1, 11.8,1,1, 0.194, 10327.583, 348.795, 52797.006 23/01/15,02:15:15,06,10,1, 11.8,1,1, 0.194, 10327.613, 348.786, 52796.964 23/01/15,02:15:15,07,10,1, 11.8,1,1, 0.194, 10327.643, 348.773, 52796.964 23/01/15,02:15:15,08,10,1, 11.8,1,1, 0.194, 10327.625, 348.780, 52796.943 23/01/15,02:15:15,09,10,1, 11.8,1,1, 0.194, 10327.687, 348.787, 52796.935 23/01/15,02:15:15,10,10,1, 11.8,1,1, 0.194, 10327.720, 348.784, 52796.924 23/01/15,02:15:15,11,10,1, 11.8,1,1, 0.194, 10327.737, 348.787, 52796.914 23/01/15,02:15:15,12,10,1, 11.8,1,1, 0.194, 10327.741, 348.769, 52796.893 23/01/15,02:15:15,13,10,1, 11.8,1,1, 0.194, 10327.778, 348.766, 52796.884 23/01/15,02:15:15,14,10,1, 11.8,1,1, 0.194, 10327.796, 348.758, 52796.883 23/01/15,02:15:15,15,10,1, 11.8,1,1, 0.194, 10327.786, 348.770, 52796.852 23/01/15,02:15:15,16,10,1, 11.8,1,1, 0.194, 10327.835, 348.763, 52796.872 23/01/15,02:15:15,17,10,1, 11.8,1,1, 0.194, 10327.875, 348.772, 52796.856 23/01/15,02:15:15,18,10,1, 11.8,1,1, 0.194, 10327.897, 348.772, 52796.806 23/01/15,02:15:15,19,10,1, 11.8,1,1, 0.194, 10327.916, 348.778, 52796.824 23/01/15,02:15:16,00,09,1, 11.9,1,1, 0.192, 10327.915, 348.778, 52796.824 23/01/15,02:15:16,01,09,1, 11.9,1,1, 0.192, 10327.964, 348.763, 52796.507 23/01/15,02:15:16,02,09,1, 11.9,1,1, 0.192, 10327.940, 348.780, 52796.820 23/01/15,02:15:16,03,09,1, 11.9,1,1, 0.192, 10327.938, 348.765, 52796.811 23/01/15,02:15:16,04,09,1, 11.9,1,1, 0.192, 10328.005, 348.759, 52796.773 23/01/15,02:15:16,05,09,1, 11.9,1,1, 0.192, 10328.005, 348.756, 52796.675 23/01/15,02:15:16,06,09,1, 11.9,1,1, 0.192, 10328.033, 348.749, 52796.735 23/01/15,02:15:16,07,09,1, 11.9,1,1, 0.192, 10328.052, 348.736, 52796.737 23/01/15,02:15:16,08,09,1, 11.9,1,1, 0.192, 10328.066, 348.733, 52796.711 23/01/15,02:15:16,09,09,1, 11.9,1,1, 0.192, 10328.100, 348.739, 52796.691 23/01/15,02:15:16,10,09,1, 11.9,1,1, 0.192, 10328.120, 348.753, 52796.713 23/01/15,02:15:16,11,09,1, 11.9,1,1, 0.192, 10328.132, 348.735, 52796.668 23/01/15,02:15:16,12,09,1, 11.9,1,1, 0.192, 10328.151, 348.749, 52796.694 23/01/15,02:15:16,13,09,1, 11.9,1,1, 0.192, 10328.197, 348.764, 52796.643 23/01/15,02:15:16,14,09,1, 11.9,1,1, 0.192, 10328.189, 348.745, 52796.658 23/01/15,02:15:16,15,09,1, 11.9,1,1, 0.192, 10328.227, 348.739, 52796.725 23/01/15,02:15:16,16,09,1, 11.9,1,1, 0.192, 10328.249, 348.732, 52796.603 23/01/15,02:15:16,17,09,1, 11.9,1,1, 0.192, 10328.261, 348.723, 52796.629 23/01/15,02:15:16,18,09,1, 11.9,1,1, 0.192, 10328.301, 348.742, 52796.634 23/01/15,02:15:16,19,09,1, 11.9,1,1, 0.192, 10328.306, 348.725, 52796.573 23/01/15,02:15:17,00,10,1, 12.0,1,1, 0.191, 10328.299, 348.725, 52796.573 23/01/15,02:15:17,01,10,1, 12.0,1,1, 0.191, 10328.365, 348.704, 52796.547 23/01/15,02:15:17,02,10,1, 12.0,1,1, 0.191, 10328.367, 348.726, 52796.556 23/01/15,02:15:17,03,10,1, 12.0,1,1, 0.191, 10328.389, 348.709, 52796.529 23/01/15,02:15:17,04,10,1, 12.0,1,1, 0.191, 10328.418, 348.719, 52796.533 23/01/15,02:15:17,05,10,1, 12.0,1,1, 0.191, 10328.457, 348.722, 52796.503 23/01/15,02:15:17,06,10,1, 12.0,1,1, 0.191, 10328.478, 348.706, 52796.535 23/01/15,02:15:17,07,10,1, 12.0,1,1, 0.191, 10328.491, 348.702, 52796.522 23/01/15,02:15:17,08,10,1, 12.0,1,1, 0.191, 10328.528, 348.713, 52796.492 23/01/15,02:15:17,09,10,1, 12.0,1,1, 0.191, 10328.558, 348.691, 52796.476 23/01/15,02:15:17,10,10,1, 12.0,1,1, 0.191, 10328.568, 348.680, 52796.454 23/01/15,02:15:17,11,10,1, 12.0,1,1, 0.191, 10328.594, 348.695, 52796.472 23/01/15,02:15:17,12,10,1, 12.0,1,1, 0.191, 10328.633, 348.691, 52796.439 23/01/15,02:15:17,13,10,1, 12.0,1,1, 0.191, 10328.642, 348.669, 52796.435 23/01/15,02:15:17,14,10,1, 12.0,1,1, 0.191, 10328.668, 348.695, 52796.446 23/01/15,02:15:17,15,10,1, 12.0,1,1, 0.191, 10328.668, 348.669, 52796.380 23/01/15,02:15:17,16,10,1, 12.0,1,1, 0.191, 10328.726, 348.688, 52796.413 23/01/15,02:15:17,17,10,1, 12.0,1,1, 0.191, 10328.739, 348.653, 52796.388 23/01/15,02:15:17,18,10,1, 12.0,1,1, 0.191, 10328.775, 348.659, 52796.382 23/01/15,02:15:17,19,10,1, 12.0,1,1, 0.191, 10328.782, 348.658, 52796.399 23/01/15,02:15:18,00,10,1, 11.9,1,1, 0.191, 10328.774, 348.658, 52796.399 23/01/15,02:15:18,01,10,1, 11.9,1,1, 0.191, 10328.835, 348.636, 52796.341 23/01/15,02:15:18,02,10,1, 11.9,1,1, 0.191, 10328.848, 348.640, 52796.328 23/01/15,02:15:18,03,10,1, 11.9,1,1, 0.191, 10328.870, 348.653, 52796.339 23/01/15,02:15:18,04,10,1, 11.9,1,1, 0.191, 10328.897, 348.642, 52796.320 23/01/15,02:15:18,05,10,1, 11.9,1,1, 0.191, 10328.931, 348.636, 52796.272 23/01/15,02:15:18,06,10,1, 11.9,1,1, 0.191, 10328.925, 348.635, 52796.250 23/01/15,02:15:18,07,10,1, 11.9,1,1, 0.191, 10328.951, 348.605, 52796.235 23/01/15,02:15:18,08,10,1, 11.9,1,1, 0.191, 10328.963, 348.609, 52796.260 23/01/15,02:15:18,09,10,1, 11.9,1,1, 0.191, 10328.988, 348.595, 52796.238 23/01/15,02:15:18,10,10,1, 11.9,1,1, 0.191, 10329.035, 348.584, 52796.216 23/01/15,02:15:18,11,10,1, 11.9,1,1, 0.191, 10329.049, 348.588, 52796.222 23/01/15,02:15:18,12,10,1, 11.9,1,1, 0.191, 10329.057, 348.588, 52796.206 23/01/15,02:15:18,13,10,1, 11.9,1,1, 0.191, 10329.098, 348.562, 52796.176 23/01/15,02:15:18,14,10,1, 11.9,1,1, 0.191, 10329.126, 348.585, 52796.182 23/01/15,02:15:18,15,10,1, 11.9,1,1, 0.191, 10329.139, 348.565, 52796.126 23/01/15,02:15:18,16,10,1, 11.9,1,1, 0.191, 10329.163, 348.581, 52796.130 23/01/15,02:15:18,17,10,1, 11.9,1,1, 0.191, 10329.148, 348.552, 52796.091 23/01/15,02:15:18,18,10,1, 11.9,1,1, 0.191, 10329.219, 348.572, 52796.089 23/01/15,02:15:18,19,10,1, 11.9,1,1, 0.191, 10329.247, 348.566, 52796.192 23/01/15,02:15:19,00,09,1, 11.9,1,1, 0.196, 10329.242, 348.566, 52796.192 23/01/15,02:15:19,01,09,1, 11.9,1,1, 0.196, 10329.273, 348.571, 52796.135 23/01/15,02:15:19,02,09,1, 11.9,1,1, 0.196, 10329.282, 348.563, 52796.116 23/01/15,02:15:19,03,09,1, 11.9,1,1, 0.196, 10329.300, 348.558, 52796.078 23/01/15,02:15:19,04,09,1, 11.9,1,1, 0.196, 10329.340, 348.547, 52796.040 23/01/15,02:15:19,05,09,1, 11.9,1,1, 0.196, 10329.342, 348.553, 52796.031 23/01/15,02:15:19,06,09,1, 11.9,1,1, 0.196, 10329.377, 348.563, 52796.052 23/01/15,02:15:19,07,09,1, 11.9,1,1, 0.196, 10329.416, 348.557, 52796.041 23/01/15,02:15:19,08,09,1, 11.9,1,1, 0.196, 10329.426, 348.554, 52796.005 23/01/15,02:15:19,09,09,1, 11.9,1,1, 0.196, 10329.466, 348.544, 52795.998 23/01/15,02:15:19,10,09,1, 11.9,1,1, 0.196, 10329.478, 348.523, 52795.985 23/01/15,02:15:19,11,09,1, 11.9,1,1, 0.196, 10329.468, 348.515, 52795.959 23/01/15,02:15:19,12,09,1, 11.9,1,1, 0.196, 10329.489, 348.530, 52795.958 23/01/15,02:15:19,13,09,1, 11.9,1,1, 0.196, 10329.539, 348.528, 52795.944 23/01/15,02:15:19,14,09,1, 11.9,1,1, 0.196, 10329.561, 348.481, 52795.923 23/01/15,02:15:19,15,09,1, 11.9,1,1, 0.196, 10329.564, 348.487, 52795.933 23/01/15,02:15:19,16,09,1, 11.9,1,1, 0.196, 10329.602, 348.492, 52795.888 23/01/15,02:15:19,17,09,1, 11.9,1,1, 0.196, 10329.646, 348.491, 52795.931 23/01/15,02:15:19,18,09,1, 11.9,1,1, 0.196, 10329.657, 348.481, 52795.858 23/01/15,02:15:19,19,09,1, 11.9,1,1, 0.196, 10329.689, 348.485, 52795.862 23/01/15,02:15:20,00,09,1, 11.9,1,1, 0.189, 10329.684, 348.485, 52795.862 23/01/15,02:15:20,01,09,1, 11.9,1,1, 0.189, 10329.706, 348.476, 52795.813 23/01/15,02:15:20,02,09,1, 11.9,1,1, 0.189, 10329.728, 348.483, 52795.836 23/01/15,02:15:20,03,09,1, 11.9,1,1, 0.189, 10329.769, 348.462, 52795.810 23/01/15,02:15:20,04,09,1, 11.9,1,1, 0.189, 10329.764, 348.495, 52795.798 23/01/15,02:15:20,05,09,1, 11.9,1,1, 0.189, 10329.820, 348.476, 52795.792 23/01/15,02:15:20,06,09,1, 11.9,1,1, 0.189, 10329.836, 348.486, 52795.768 23/01/15,02:15:20,07,09,1, 11.9,1,1, 0.189, 10329.835, 348.443, 52795.748 23/01/15,02:15:20,08,09,1, 11.9,1,1, 0.189, 10329.863, 348.443, 52795.747 23/01/15,02:15:20,09,09,1, 11.9,1,1, 0.189, 10329.894, 348.429, 52795.748 23/01/15,02:15:20,10,09,1, 11.9,1,1, 0.189, 10329.905, 348.444, 52795.719 23/01/15,02:15:20,11,09,1, 11.9,1,1, 0.189, 10329.932, 348.463, 52795.692 23/01/15,02:15:20,12,09,1, 11.9,1,1, 0.189, 10329.949, 348.449, 52795.681 23/01/15,02:15:20,13,09,1, 11.9,1,1, 0.189, 10329.954, 348.420, 52795.677 23/01/15,02:15:20,14,09,1, 11.9,1,1, 0.189, 10329.979, 348.420, 52795.679 23/01/15,02:15:20,15,09,1, 11.9,1,1, 0.189, 10329.988, 348.406, 52795.672 23/01/15,02:15:20,16,09,1, 11.9,1,1, 0.189, 10330.045, 348.411, 52795.679 23/01/15,02:15:20,17,09,1, 11.9,1,1, 0.189, 10330.036, 348.428, 52795.670 23/01/15,02:15:20,18,09,1, 11.9,1,1, 0.189, 10330.059, 348.391, 52795.643 23/01/15,02:15:20,19,09,1, 11.9,1,1, 0.189, 10330.095, 348.393, 52795.629 23/01/15,02:15:21,00,10,1, 11.9,1,1, 0.194, 10330.093, 348.393, 52795.629 23/01/15,02:15:21,01,10,1, 11.9,1,1, 0.194, 10330.111, 348.412, 52795.570 23/01/15,02:15:21,02,10,1, 11.9,1,1, 0.194, 10330.130, 348.398, 52795.564 23/01/15,02:15:21,03,10,1, 11.9,1,1, 0.194, 10330.144, 348.391, 52795.580 23/01/15,02:15:21,04,10,1, 11.9,1,1, 0.194, 10330.162, 348.364, 52795.574 23/01/15,02:15:21,05,10,1, 11.9,1,1, 0.194, 10330.204, 348.395, 52795.564 23/01/15,02:15:21,06,10,1, 11.9,1,1, 0.194, 10330.203, 348.342, 52795.562 23/01/15,02:15:21,07,10,1, 11.9,1,1, 0.194, 10330.228, 348.369, 52795.528 23/01/15,02:15:21,08,10,1, 11.9,1,1, 0.194, 10330.253, 348.359, 52795.522 23/01/15,02:15:21,09,10,1, 11.9,1,1, 0.194, 10330.251, 348.355, 52795.493 23/01/15,02:15:21,10,10,1, 11.9,1,1, 0.194, 10330.302, 348.335, 52795.479 23/01/15,02:15:21,11,10,1, 11.9,1,1, 0.194, 10330.308, 348.355, 52795.459 23/01/15,02:15:21,12,10,1, 11.9,1,1, 0.194, 10330.326, 348.341, 52795.465 23/01/15,02:15:21,13,10,1, 11.9,1,1, 0.194, 10330.344, 348.338, 52795.487 23/01/15,02:15:21,14,10,1, 11.9,1,1, 0.194, 10330.367, 348.325, 52795.436 23/01/15,02:15:21,15,10,1, 11.9,1,1, 0.194, 10330.361, 348.334, 52795.454 23/01/15,02:15:21,16,10,1, 11.9,1,1, 0.194, 10330.397, 348.321, 52795.430 23/01/15,02:15:21,17,10,1, 11.9,1,1, 0.194, 10330.402, 348.309, 52795.427 23/01/15,02:15:21,18,10,1, 11.9,1,1, 0.194, 10330.437, 348.289, 52795.384 23/01/15,02:15:21,19,10,1, 11.9,1,1, 0.194, 10330.466, 348.310, 52795.395 23/01/15,02:15:22,00,10,1, 11.9,1,1, 0.193, 10330.460, 348.310, 52795.395 23/01/15,02:15:22,01,10,1, 11.9,1,1, 0.193, 10330.463, 348.316, 52795.337 23/01/15,02:15:22,02,10,1, 11.9,1,1, 0.193, 10330.511, 348.299, 52795.313 23/01/15,02:15:22,03,10,1, 11.9,1,1, 0.193, 10330.525, 348.312, 52795.327 23/01/15,02:15:22,04,10,1, 11.9,1,1, 0.193, 10330.540, 348.320, 52795.346 23/01/15,02:15:22,05,10,1, 11.9,1,1, 0.193, 10330.568, 348.302, 52795.323 23/01/15,02:15:22,06,10,1, 11.9,1,1, 0.193, 10330.595, 348.305, 52795.294 23/01/15,02:15:22,07,10,1, 11.9,1,1, 0.193, 10330.583, 348.313, 52795.275 23/01/15,02:15:22,08,10,1, 11.9,1,1, 0.193, 10330.623, 348.316, 52795.289 23/01/15,02:15:22,09,10,1, 11.9,1,1, 0.193, 10330.633, 348.328, 52795.248 23/01/15,02:15:22,10,10,1, 11.9,1,1, 0.193, 10330.645, 348.315, 52795.232 23/01/15,02:15:22,11,10,1, 11.9,1,1, 0.193, 10330.681, 348.333, 52795.078 23/01/15,02:15:22,12,10,1, 11.9,1,1, 0.193, 10330.673, 348.317, 52795.250 23/01/15,02:15:22,13,10,1, 11.9,1,1, 0.193, 10330.680, 348.336, 52795.224 23/01/15,02:15:22,14,10,1, 11.9,1,1, 0.193, 10330.716, 348.323, 52795.214 23/01/15,02:15:22,15,10,1, 11.9,1,1, 0.193, 10330.710, 348.330, 52795.204 23/01/15,02:15:22,16,10,1, 11.9,1,1, 0.193, 10330.745, 348.336, 52795.229 23/01/15,02:15:22,17,10,1, 11.9,1,1, 0.193, 10330.767, 348.351, 52795.178 23/01/15,02:15:22,18,10,1, 11.9,1,1, 0.193, 10330.785, 348.330, 52795.161 23/01/15,02:15:22,19,10,1, 11.9,1,1, 0.193, 10330.816, 348.335, 52795.190 23/01/15,02:15:23,00,10,1, 11.9,1,1, 0.196, 10330.811, 348.335, 52795.190 23/01/15,02:15:23,01,10,1, 11.9,1,1, 0.196, 10330.830, 348.316, 52795.150 23/01/15,02:15:23,02,10,1, 11.9,1,1, 0.196, 10330.882, 348.335, 52794.989 23/01/15,02:15:23,03,10,1, 11.9,1,1, 0.196, 10330.867, 348.315, 52795.114 23/01/15,02:15:23,04,10,1, 11.9,1,1, 0.196, 10330.918, 348.338, 52795.106 23/01/15,02:15:23,05,10,1, 11.9,1,1, 0.196, 10330.893, 348.355, 52795.120 23/01/15,02:15:23,06,10,1, 11.9,1,1, 0.196, 10330.876, 348.370, 52795.219 23/01/15,02:15:23,07,10,1, 11.9,1,1, 0.196, 10330.888, 348.360, 52795.090 23/01/15,02:15:23,08,10,1, 11.9,1,1, 0.196, 10330.895, 348.364, 52795.069 23/01/15,02:15:23,09,10,1, 11.9,1,1, 0.196, 10330.954, 348.368, 52795.079 23/01/15,02:15:23,10,10,1, 11.9,1,1, 0.196, 10330.970, 348.379, 52795.054 23/01/15,02:15:23,11,10,1, 11.9,1,1, 0.196, 10330.976, 348.365, 52795.033 23/01/15,02:15:23,12,10,1, 11.9,1,1, 0.196, 10331.000, 348.393, 52795.055 23/01/15,02:15:23,13,10,1, 11.9,1,1, 0.196, 10331.005, 348.373, 52795.025 23/01/15,02:15:23,14,10,1, 11.9,1,1, 0.196, 10331.003, 348.371, 52795.006 23/01/15,02:15:23,15,10,1, 11.9,1,1, 0.196, 10331.035, 348.379, 52794.993 23/01/15,02:15:23,16,10,1, 11.9,1,1, 0.196, 10331.044, 348.348, 52794.998 23/01/15,02:15:23,17,10,1, 11.9,1,1, 0.196, 10331.038, 348.353, 52794.981 23/01/15,02:15:23,18,10,1, 11.9,1,1, 0.196, 10331.086, 348.373, 52794.909 23/01/15,02:15:23,19,10,1, 11.9,1,1, 0.196, 10331.103, 348.414, 52794.936 23/01/15,02:15:24,00,10,1, 11.9,1,1, 0.197, 10331.103, 348.414, 52794.936 23/01/15,02:15:24,01,10,1, 11.9,1,1, 0.197, 10331.114, 348.411, 52794.915 23/01/15,02:15:24,02,10,1, 11.9,1,1, 0.197, 10331.145, 348.401, 52794.922 23/01/15,02:15:24,03,10,1, 11.9,1,1, 0.197, 10331.160, 348.392, 52794.888 23/01/15,02:15:24,04,10,1, 11.9,1,1, 0.197, 10331.184, 348.417, 52794.868 23/01/15,02:15:24,05,10,1, 11.9,1,1, 0.197, 10331.216, 348.386, 52794.857 23/01/15,02:15:24,06,10,1, 11.9,1,1, 0.197, 10331.238, 348.406, 52794.851 23/01/15,02:15:24,07,10,1, 11.9,1,1, 0.197, 10331.227, 348.397, 52794.887 23/01/15,02:15:24,08,10,1, 11.9,1,1, 0.197, 10331.240, 348.398, 52794.843 23/01/15,02:15:24,09,10,1, 11.9,1,1, 0.197, 10331.269, 348.399, 52794.822 23/01/15,02:15:24,10,10,1, 11.9,1,1, 0.197, 10331.293, 348.388, 52794.820 23/01/15,02:15:24,11,10,1, 11.9,1,1, 0.197, 10331.317, 348.404, 52794.819 23/01/15,02:15:24,12,10,1, 11.9,1,1, 0.197, 10331.328, 348.415, 52794.811 23/01/15,02:15:24,13,10,1, 11.9,1,1, 0.197, 10331.331, 348.401, 52794.770 23/01/15,02:15:24,14,10,1, 11.9,1,1, 0.197, 10331.352, 348.392, 52794.775 23/01/15,02:15:24,15,10,1, 11.9,1,1, 0.197, 10331.398, 348.405, 52794.778 23/01/15,02:15:24,16,10,1, 11.9,1,1, 0.197, 10331.408, 348.443, 52794.804 23/01/15,02:15:24,17,10,1, 11.9,1,1, 0.197, 10331.412, 348.437, 52794.766 23/01/15,02:15:24,18,10,1, 11.9,1,1, 0.197, 10331.415, 348.415, 52794.736 23/01/15,02:15:24,19,10,1, 11.9,1,1, 0.197, 10331.456, 348.411, 52794.715 23/01/15,02:15:25,00,10,1, 11.8,1,1, 0.191, 10331.453, 348.411, 52794.715 23/01/15,02:15:25,01,10,1, 11.8,1,1, 0.191, 10331.461, 348.408, 52794.668 23/01/15,02:15:25,02,10,1, 11.8,1,1, 0.191, 10331.476, 348.417, 52794.699 23/01/15,02:15:25,03,10,1, 11.8,1,1, 0.191, 10331.501, 348.418, 52794.693 23/01/15,02:15:25,04,10,1, 11.8,1,1, 0.191, 10331.545, 348.427, 52794.632 23/01/15,02:15:25,05,10,1, 11.8,1,1, 0.191, 10331.554, 348.406, 52794.656 23/01/15,02:15:25,06,10,1, 11.8,1,1, 0.191, 10331.565, 348.430, 52794.606 23/01/15,02:15:25,07,10,1, 11.8,1,1, 0.191, 10331.589, 348.419, 52794.604 23/01/15,02:15:25,08,10,1, 11.8,1,1, 0.191, 10331.596, 348.441, 52794.607 23/01/15,02:15:25,09,10,1, 11.8,1,1, 0.191, 10331.630, 348.433, 52794.603 23/01/15,02:15:25,10,10,1, 11.8,1,1, 0.191, 10331.626, 348.433, 52794.548 23/01/15,02:15:25,11,10,1, 11.8,1,1, 0.191, 10331.647, 348.418, 52794.561 23/01/15,02:15:25,12,10,1, 11.8,1,1, 0.191, 10331.654, 348.426, 52794.515 23/01/15,02:15:25,13,10,1, 11.8,1,1, 0.191, 10331.677, 348.408, 52794.532 23/01/15,02:15:25,14,10,1, 11.8,1,1, 0.191, 10331.690, 348.404, 52794.522 23/01/15,02:15:25,15,10,1, 11.8,1,1, 0.191, 10331.720, 348.402, 52794.533 23/01/15,02:15:25,16,10,1, 11.8,1,1, 0.191, 10331.719, 348.410, 52794.497 23/01/15,02:15:25,17,10,1, 11.8,1,1, 0.191, 10331.758, 348.410, 52794.506 23/01/15,02:15:25,18,10,1, 11.8,1,1, 0.191, 10331.756, 348.420, 52794.435 23/01/15,02:15:25,19,10,1, 11.8,1,1, 0.191, 10331.791, 348.409, 52794.444 23/01/15,02:15:26,00,09,1, 11.8,1,1, 0.192, 10331.787, 348.409, 52794.444 23/01/15,02:15:26,01,09,1, 11.8,1,1, 0.192, 10331.811, 348.404, 52794.396 23/01/15,02:15:26,02,09,1, 11.8,1,1, 0.192, 10331.849, 348.417, 52794.415 23/01/15,02:15:26,03,09,1, 11.8,1,1, 0.192, 10331.877, 348.391, 52794.406 23/01/15,02:15:26,04,09,1, 11.8,1,1, 0.192, 10331.879, 348.432, 52794.379 23/01/15,02:15:26,05,09,1, 11.8,1,1, 0.192, 10331.918, 348.418, 52794.378 23/01/15,02:15:26,06,09,1, 11.8,1,1, 0.192, 10331.918, 348.419, 52794.366 23/01/15,02:15:26,07,09,1, 11.8,1,1, 0.192, 10331.928, 348.415, 52794.340 23/01/15,02:15:26,08,09,1, 11.8,1,1, 0.192, 10331.971, 348.419, 52794.292 23/01/15,02:15:26,09,09,1, 11.8,1,1, 0.192, 10331.983, 348.420, 52794.325 23/01/15,02:15:26,10,09,1, 11.8,1,1, 0.192, 10331.998, 348.424, 52794.324 23/01/15,02:15:26,11,09,1, 11.8,1,1, 0.192, 10332.027, 348.428, 52794.296 23/01/15,02:15:26,12,09,1, 11.8,1,1, 0.192, 10332.036, 348.449, 52794.300 23/01/15,02:15:26,13,09,1, 11.8,1,1, 0.192, 10332.050, 348.420, 52794.265 23/01/15,02:15:26,14,09,1, 11.8,1,1, 0.192, 10332.082, 348.444, 52794.257 23/01/15,02:15:26,15,09,1, 11.8,1,1, 0.192, 10332.082, 348.427, 52794.257 23/01/15,02:15:26,16,09,1, 11.8,1,1, 0.192, 10332.133, 348.437, 52794.208 23/01/15,02:15:26,17,09,1, 11.8,1,1, 0.192, 10332.105, 348.429, 52794.206 23/01/15,02:15:26,18,09,1, 11.8,1,1, 0.192, 10332.113, 348.450, 52794.167 23/01/15,02:15:26,19,09,1, 11.8,1,1, 0.192, 10332.152, 348.445, 52794.174 23/01/15,02:15:27,00,09,1, 11.9,1,1, 0.190, 10332.146, 348.445, 52794.174 23/01/15,02:15:27,01,09,1, 11.9,1,1, 0.190, 10332.195, 348.446, 52794.173 23/01/15,02:15:27,02,09,1, 11.9,1,1, 0.190, 10332.201, 348.450, 52794.163 23/01/15,02:15:27,03,09,1, 11.9,1,1, 0.190, 10332.234, 348.467, 52794.154 23/01/15,02:15:27,04,09,1, 11.9,1,1, 0.190, 10332.247, 348.438, 52794.144 23/01/15,02:15:27,05,09,1, 11.9,1,1, 0.190, 10332.249, 348.433, 52794.099 23/01/15,02:15:27,06,09,1, 11.9,1,1, 0.190, 10332.259, 348.473, 52794.116 23/01/15,02:15:27,07,09,1, 11.9,1,1, 0.190, 10332.304, 348.467, 52794.116 23/01/15,02:15:27,08,09,1, 11.9,1,1, 0.190, 10332.312, 348.471, 52794.086 23/01/15,02:15:27,09,09,1, 11.9,1,1, 0.190, 10332.312, 348.489, 52794.048 23/01/15,02:15:27,10,09,1, 11.9,1,1, 0.190, 10332.370, 348.475, 52794.052 23/01/15,02:15:27,11,09,1, 11.9,1,1, 0.190, 10332.366, 348.496, 52794.052 23/01/15,02:15:27,12,09,1, 11.9,1,1, 0.190, 10332.397, 348.502, 52794.047 23/01/15,02:15:27,13,09,1, 11.9,1,1, 0.190, 10332.409, 348.495, 52794.020 23/01/15,02:15:27,14,09,1, 11.9,1,1, 0.190, 10332.426, 348.492, 52793.991 23/01/15,02:15:27,15,09,1, 11.9,1,1, 0.190, 10332.452, 348.503, 52793.977 23/01/15,02:15:27,16,09,1, 11.9,1,1, 0.190, 10332.466, 348.503, 52793.981 23/01/15,02:15:27,17,09,1, 11.9,1,1, 0.190, 10332.465, 348.530, 52793.988 23/01/15,02:15:27,18,09,1, 11.9,1,1, 0.190, 10332.471, 348.526, 52793.927 23/01/15,02:15:27,19,09,1, 11.9,1,1, 0.190, 10332.511, 348.519, 52793.950 23/01/15,02:15:28,00,09,1, 11.9,1,1, 0.191, 10332.505, 348.519, 52793.950 23/01/15,02:15:28,01,09,1, 11.9,1,1, 0.191, 10332.539, 348.533, 52793.932 23/01/15,02:15:28,02,09,1, 11.9,1,1, 0.191, 10332.566, 348.566, 52793.942 23/01/15,02:15:28,03,09,1, 11.9,1,1, 0.191, 10332.560, 348.539, 52793.930 23/01/15,02:15:28,04,09,1, 11.9,1,1, 0.191, 10332.582, 348.579, 52793.914 23/01/15,02:15:28,05,09,1, 11.9,1,1, 0.191, 10332.613, 348.578, 52793.912 23/01/15,02:15:28,06,09,1, 11.9,1,1, 0.191, 10332.605, 348.596, 52793.883 23/01/15,02:15:28,07,09,1, 11.9,1,1, 0.191, 10332.624, 348.576, 52793.863 23/01/15,02:15:28,08,09,1, 11.9,1,1, 0.191, 10332.633, 348.577, 52793.861 23/01/15,02:15:28,09,09,1, 11.9,1,1, 0.191, 10332.662, 348.605, 52793.840 23/01/15,02:15:28,10,09,1, 11.9,1,1, 0.191, 10332.687, 348.602, 52793.839 23/01/15,02:15:28,11,09,1, 11.9,1,1, 0.191, 10332.706, 348.597, 52793.811 23/01/15,02:15:28,12,09,1, 11.9,1,1, 0.191, 10332.724, 348.626, 52793.779 23/01/15,02:15:28,13,09,1, 11.9,1,1, 0.191, 10332.734, 348.630, 52793.764 23/01/15,02:15:28,14,09,1, 11.9,1,1, 0.191, 10332.729, 348.629, 52793.771 23/01/15,02:15:28,15,09,1, 11.9,1,1, 0.191, 10332.751, 348.636, 52793.741 23/01/15,02:15:28,16,09,1, 11.9,1,1, 0.191, 10332.773, 348.642, 52793.753 23/01/15,02:15:28,17,09,1, 11.9,1,1, 0.191, 10332.804, 348.651, 52793.744 23/01/15,02:15:28,18,09,1, 11.9,1,1, 0.191, 10332.824, 348.624, 52793.706 23/01/15,02:15:28,19,09,1, 11.9,1,1, 0.191, 10332.836, 348.639, 52793.680 23/01/15,02:15:29,00,08,1, 11.9,1,1, 0.191, 10332.830, 348.639, 52793.680 23/01/15,02:15:29,01,08,1, 11.9,1,1, 0.191, 10332.856, 348.641, 52793.660 23/01/15,02:15:29,02,08,1, 11.9,1,1, 0.191, 10332.873, 348.661, 52793.657 23/01/15,02:15:29,03,08,1, 11.9,1,1, 0.191, 10332.893, 348.646, 52793.670 23/01/15,02:15:29,04,08,1, 11.9,1,1, 0.191, 10332.885, 348.679, 52793.673 23/01/15,02:15:29,05,08,1, 11.9,1,1, 0.191, 10332.910, 348.691, 52793.642 23/01/15,02:15:29,06,08,1, 11.9,1,1, 0.191, 10332.935, 348.735, 52793.613 23/01/15,02:15:29,07,08,1, 11.9,1,1, 0.191, 10332.967, 348.747, 52793.620 23/01/15,02:15:29,08,08,1, 11.9,1,1, 0.191, 10332.970, 348.750, 52793.632 23/01/15,02:15:29,09,08,1, 11.9,1,1, 0.191, 10333.003, 348.775, 52793.639 23/01/15,02:15:29,10,08,1, 11.9,1,1, 0.191, 10332.984, 348.793, 52793.606 23/01/15,02:15:29,11,08,1, 11.9,1,1, 0.191, 10333.020, 348.789, 52793.567 23/01/15,02:15:29,12,08,1, 11.9,1,1, 0.191, 10333.021, 348.790, 52793.579 23/01/15,02:15:29,13,08,1, 11.9,1,1, 0.191, 10333.046, 348.826, 52793.570 23/01/15,02:15:29,14,08,1, 11.9,1,1, 0.191, 10333.049, 348.838, 52793.565 23/01/15,02:15:29,15,08,1, 11.9,1,1, 0.191, 10333.087, 348.823, 52793.529 23/01/15,02:15:29,16,08,1, 11.9,1,1, 0.191, 10333.069, 348.839, 52793.535 23/01/15,02:15:29,17,08,1, 11.9,1,1, 0.191, 10333.085, 348.857, 52793.545 23/01/15,02:15:29,18,08,1, 11.9,1,1, 0.191, 10333.101, 348.885, 52793.535 23/01/15,02:15:29,19,08,1, 11.9,1,1, 0.191, 10333.098, 348.887, 52793.517 23/01/15,02:15:30,00,10,1, 11.8,1,1, 0.193, 10333.097, 348.887, 52793.517 23/01/15,02:15:30,01,10,1, 11.8,1,1, 0.193, 10333.126, 348.903, 52793.441 23/01/15,02:15:30,02,10,1, 11.8,1,1, 0.193, 10333.126, 348.941, 52793.290 23/01/15,02:15:30,03,10,1, 11.8,1,1, 0.193, 10333.153, 348.956, 52793.555 23/01/15,02:15:30,04,10,1, 11.8,1,1, 0.193, 10333.196, 348.960, 52793.346 23/01/15,02:15:30,05,10,1, 11.8,1,1, 0.193, 10333.198, 348.976, 52793.465 23/01/15,02:15:30,06,10,1, 11.8,1,1, 0.193, 10333.191, 349.007, 52793.464 23/01/15,02:15:30,07,10,1, 11.8,1,1, 0.193, 10333.199, 349.038, 52793.464 23/01/15,02:15:30,08,10,1, 11.8,1,1, 0.193, 10333.223, 349.044, 52793.422 23/01/15,02:15:30,09,10,1, 11.8,1,1, 0.193, 10333.235, 349.059, 52793.397 23/01/15,02:15:30,10,10,1, 11.8,1,1, 0.193, 10333.243, 349.052, 52793.399 23/01/15,02:15:30,11,10,1, 11.8,1,1, 0.193, 10333.264, 349.057, 52793.202 23/01/15,02:15:30,12,10,1, 11.8,1,1, 0.193, 10333.274, 349.053, 52793.435 23/01/15,02:15:30,13,10,1, 11.8,1,1, 0.193, 10333.274, 349.111, 52793.421 23/01/15,02:15:30,14,10,1, 11.8,1,1, 0.193, 10333.297, 349.129, 52793.385 23/01/15,02:15:30,15,10,1, 11.8,1,1, 0.193, 10333.316, 349.139, 52793.350 23/01/15,02:15:30,16,10,1, 11.8,1,1, 0.193, 10333.332, 349.140, 52793.356 23/01/15,02:15:30,17,10,1, 11.8,1,1, 0.193, 10333.331, 349.142, 52793.314 23/01/15,02:15:30,18,10,1, 11.8,1,1, 0.193, 10333.340, 349.170, 52793.328 23/01/15,02:15:30,19,10,1, 11.8,1,1, 0.193, 10333.372, 349.203, 52793.293 23/01/15,02:15:31,00,09,1, 11.9,1,1, 0.194, 10333.364, 349.203, 52793.293 23/01/15,02:15:31,01,09,1, 11.9,1,1, 0.194, 10333.426, 349.217, 52793.290 23/01/15,02:15:31,02,09,1, 11.9,1,1, 0.194, 10333.417, 349.258, 52793.295 23/01/15,02:15:31,03,09,1, 11.9,1,1, 0.194, 10333.449, 349.258, 52793.253 23/01/15,02:15:31,04,09,1, 11.9,1,1, 0.194, 10333.457, 349.270, 52793.269 23/01/15,02:15:31,05,09,1, 11.9,1,1, 0.194, 10333.469, 349.296, 52793.269 23/01/15,02:15:31,06,09,1, 11.9,1,1, 0.194, 10333.469, 349.313, 52793.246 23/01/15,02:15:31,07,09,1, 11.9,1,1, 0.194, 10333.469, 349.293, 52793.231 23/01/15,02:15:31,08,09,1, 11.9,1,1, 0.194, 10333.481, 349.320, 52793.202 23/01/15,02:15:31,09,09,1, 11.9,1,1, 0.194, 10333.509, 349.356, 52793.213 23/01/15,02:15:31,10,09,1, 11.9,1,1, 0.194, 10333.531, 349.356, 52793.178 23/01/15,02:15:31,11,09,1, 11.9,1,1, 0.194, 10333.530, 349.349, 52793.197 23/01/15,02:15:31,12,09,1, 11.9,1,1, 0.194, 10333.534, 349.405, 52793.188 23/01/15,02:15:31,13,09,1, 11.9,1,1, 0.194, 10333.576, 349.392, 52793.159 23/01/15,02:15:31,14,09,1, 11.9,1,1, 0.194, 10333.560, 349.409, 52793.157 23/01/15,02:15:31,15,09,1, 11.9,1,1, 0.194, 10333.589, 349.425, 52793.127 23/01/15,02:15:31,16,09,1, 11.9,1,1, 0.194, 10333.583, 349.450, 52793.128 23/01/15,02:15:31,17,09,1, 11.9,1,1, 0.194, 10333.603, 349.475, 52793.132 23/01/15,02:15:31,18,09,1, 11.9,1,1, 0.194, 10333.593, 349.491, 52793.085 23/01/15,02:15:31,19,09,1, 11.9,1,1, 0.194, 10333.624, 349.520, 52793.123 23/01/15,02:15:32,00,09,1, 11.8,1,1, 0.193, 10333.623, 349.520, 52793.123 23/01/15,02:15:32,01,09,1, 11.8,1,1, 0.193, 10333.671, 349.558, 52793.081 23/01/15,02:15:32,02,09,1, 11.8,1,1, 0.193, 10333.655, 349.536, 52793.061 23/01/15,02:15:32,03,09,1, 11.8,1,1, 0.193, 10333.673, 349.553, 52792.931 23/01/15,02:15:32,04,09,1, 11.8,1,1, 0.193, 10333.679, 349.601, 52793.077 23/01/15,02:15:32,05,09,1, 11.8,1,1, 0.193, 10333.707, 349.588, 52793.080 23/01/15,02:15:32,06,09,1, 11.8,1,1, 0.193, 10333.714, 349.623, 52793.042 23/01/15,02:15:32,07,09,1, 11.8,1,1, 0.193, 10333.732, 349.612, 52793.006 23/01/15,02:15:32,08,09,1, 11.8,1,1, 0.193, 10333.752, 349.632, 52793.042 23/01/15,02:15:32,09,09,1, 11.8,1,1, 0.193, 10333.758, 349.637, 52793.018 23/01/15,02:15:32,10,09,1, 11.8,1,1, 0.193, 10333.764, 349.705, 52792.989 23/01/15,02:15:32,11,09,1, 11.8,1,1, 0.193, 10333.775, 349.703, 52792.974 23/01/15,02:15:32,12,09,1, 11.8,1,1, 0.193, 10333.779, 349.736, 52792.973 23/01/15,02:15:32,13,09,1, 11.8,1,1, 0.193, 10333.800, 349.728, 52792.994 23/01/15,02:15:32,14,09,1, 11.8,1,1, 0.193, 10333.807, 349.767, 52792.985 23/01/15,02:15:32,15,09,1, 11.8,1,1, 0.193, 10333.821, 349.754, 52792.950 23/01/15,02:15:32,16,09,1, 11.8,1,1, 0.193, 10333.828, 349.774, 52792.935 23/01/15,02:15:32,17,09,1, 11.8,1,1, 0.193, 10333.826, 349.788, 52792.919 23/01/15,02:15:32,18,09,1, 11.8,1,1, 0.193, 10333.851, 349.798, 52792.940 23/01/15,02:15:32,19,09,1, 11.8,1,1, 0.193, 10333.853, 349.802, 52792.908 23/01/15,02:15:33,00,10,1, 11.9,1,1, 0.192, 10333.848, 349.802, 52792.908 23/01/15,02:15:33,01,10,1, 11.9,1,1, 0.192, 10333.885, 349.834, 52792.872 23/01/15,02:15:33,02,10,1, 11.9,1,1, 0.192, 10333.877, 349.833, 52792.890 23/01/15,02:15:33,03,10,1, 11.9,1,1, 0.192, 10333.929, 349.872, 52792.903 23/01/15,02:15:33,04,10,1, 11.9,1,1, 0.192, 10333.910, 349.883, 52792.841 23/01/15,02:15:33,05,10,1, 11.9,1,1, 0.192, 10333.941, 349.870, 52792.814 23/01/15,02:15:33,06,10,1, 11.9,1,1, 0.192, 10333.939, 349.906, 52792.829 23/01/15,02:15:33,07,10,1, 11.9,1,1, 0.192, 10333.927, 349.908, 52792.838 23/01/15,02:15:33,08,10,1, 11.9,1,1, 0.192, 10333.960, 349.913, 52792.782 23/01/15,02:15:33,09,10,1, 11.9,1,1, 0.192, 10333.984, 349.925, 52792.813 23/01/15,02:15:33,10,10,1, 11.9,1,1, 0.192, 10334.008, 349.986, 52792.801 23/01/15,02:15:33,11,10,1, 11.9,1,1, 0.192, 10334.025, 349.956, 52792.764 23/01/15,02:15:33,12,10,1, 11.9,1,1, 0.192, 10334.010, 349.951, 52792.748 23/01/15,02:15:33,13,10,1, 11.9,1,1, 0.192, 10334.020, 349.966, 52792.728 23/01/15,02:15:33,14,10,1, 11.9,1,1, 0.192, 10334.031, 350.012, 52792.736 23/01/15,02:15:33,15,10,1, 11.9,1,1, 0.192, 10334.051, 349.993, 52792.669 23/01/15,02:15:33,16,10,1, 11.9,1,1, 0.192, 10334.062, 349.997, 52792.645 23/01/15,02:15:33,17,10,1, 11.9,1,1, 0.192, 10334.080, 350.042, 52792.670 23/01/15,02:15:33,18,10,1, 11.9,1,1, 0.192, 10334.078, 350.057, 52792.658 23/01/15,02:15:33,19,10,1, 11.9,1,1, 0.192, 10334.109, 350.024, 52792.601 23/01/15,02:15:34,00,11,1, 11.8,1,1, 0.193, 10334.107, 350.024, 52792.601 23/01/15,02:15:34,01,11,1, 11.8,1,1, 0.193, 10334.124, 350.055, 52792.600 23/01/15,02:15:34,02,11,1, 11.8,1,1, 0.193, 10334.117, 350.038, 52792.538 23/01/15,02:15:34,03,11,1, 11.8,1,1, 0.193, 10334.148, 350.068, 52792.577 23/01/15,02:15:34,04,11,1, 11.8,1,1, 0.193, 10334.165, 350.077, 52792.582 23/01/15,02:15:34,05,11,1, 11.8,1,1, 0.193, 10334.152, 350.069, 52792.565 23/01/15,02:15:34,06,11,1, 11.8,1,1, 0.193, 10334.150, 350.079, 52792.537 23/01/15,02:15:34,07,11,1, 11.8,1,1, 0.193, 10334.171, 350.095, 52792.508 23/01/15,02:15:34,08,11,1, 11.8,1,1, 0.193, 10334.219, 350.102, 52792.504 23/01/15,02:15:34,09,11,1, 11.8,1,1, 0.193, 10334.207, 350.117, 52792.491 23/01/15,02:15:34,10,11,1, 11.8,1,1, 0.193, 10334.226, 350.103, 52792.494 23/01/15,02:15:34,11,11,1, 11.8,1,1, 0.193, 10334.225, 350.156, 52792.478 23/01/15,02:15:34,12,11,1, 11.8,1,1, 0.193, 10334.237, 350.121, 52792.465 23/01/15,02:15:34,13,11,1, 11.8,1,1, 0.193, 10334.257, 350.106, 52792.458 23/01/15,02:15:34,14,11,1, 11.8,1,1, 0.193, 10334.280, 350.141, 52792.413 23/01/15,02:15:34,15,11,1, 11.8,1,1, 0.193, 10334.302, 350.191, 52792.425 23/01/15,02:15:34,16,11,1, 11.8,1,1, 0.193, 10334.310, 350.169, 52792.402 23/01/15,02:15:34,17,11,1, 11.8,1,1, 0.193, 10334.303, 350.182, 52792.361 23/01/15,02:15:34,18,11,1, 11.8,1,1, 0.193, 10334.308, 350.172, 52792.347 23/01/15,02:15:34,19,11,1, 11.8,1,1, 0.193, 10334.314, 350.221, 52792.366 23/01/15,02:15:35,00,10,1, 11.9,1,1, 0.189, 10334.307, 350.221, 52792.366 23/01/15,02:15:35,01,10,1, 11.9,1,1, 0.189, 10334.312, 350.201, 52792.340 23/01/15,02:15:35,02,10,1, 11.9,1,1, 0.189, 10334.331, 350.184, 52792.283 23/01/15,02:15:35,03,10,1, 11.9,1,1, 0.189, 10334.316, 350.212, 52792.204 23/01/15,02:15:35,04,10,1, 11.9,1,1, 0.189, 10334.383, 350.182, 52792.305 23/01/15,02:15:35,05,10,1, 11.9,1,1, 0.189, 10334.402, 350.236, 52792.201 23/01/15,02:15:35,06,10,1, 11.9,1,1, 0.189, 10334.379, 350.200, 52792.203 23/01/15,02:15:35,07,10,1, 11.9,1,1, 0.189, 10334.401, 350.230, 52792.244 23/01/15,02:15:35,08,10,1, 11.9,1,1, 0.189, 10334.412, 350.218, 52792.219 23/01/15,02:15:35,09,10,1, 11.9,1,1, 0.189, 10334.439, 350.237, 52792.240 23/01/15,02:15:35,10,10,1, 11.9,1,1, 0.189, 10334.420, 350.214, 52792.189 23/01/15,02:15:35,11,10,1, 11.9,1,1, 0.189, 10334.441, 350.229, 52792.165 23/01/15,02:15:35,12,10,1, 11.9,1,1, 0.189, 10334.429, 350.228, 52792.154 23/01/15,02:15:35,13,10,1, 11.9,1,1, 0.189, 10334.471, 350.264, 52792.147 23/01/15,02:15:35,14,10,1, 11.9,1,1, 0.189, 10334.473, 350.246, 52792.098 23/01/15,02:15:35,15,10,1, 11.9,1,1, 0.189, 10334.470, 350.272, 52792.121 23/01/15,02:15:35,16,10,1, 11.9,1,1, 0.189, 10334.493, 350.235, 52792.060 23/01/15,02:15:35,17,10,1, 11.9,1,1, 0.189, 10334.516, 350.271, 52792.099 23/01/15,02:15:35,18,10,1, 11.9,1,1, 0.189, 10334.497, 350.221, 52792.065 23/01/15,02:15:35,19,10,1, 11.9,1,1, 0.189, 10334.531, 350.294, 52792.072 23/01/15,02:15:36,00,08,1, 11.9,1,1, 0.193, 10334.524, 350.294, 52792.072 23/01/15,02:15:36,01,08,1, 11.9,1,1, 0.193, 10334.557, 350.268, 52792.040 23/01/15,02:15:36,02,08,1, 11.9,1,1, 0.193, 10334.543, 350.290, 52792.025 23/01/15,02:15:36,03,08,1, 11.9,1,1, 0.193, 10334.580, 350.273, 52792.020 23/01/15,02:15:36,04,08,1, 11.9,1,1, 0.193, 10334.574, 350.276, 52792.000 23/01/15,02:15:36,05,08,1, 11.9,1,1, 0.193, 10334.600, 350.279, 52791.956 23/01/15,02:15:36,06,08,1, 11.9,1,1, 0.193, 10334.593, 350.281, 52791.926 23/01/15,02:15:36,07,08,1, 11.9,1,1, 0.193, 10334.593, 350.283, 52791.930 23/01/15,02:15:36,08,08,1, 11.9,1,1, 0.193, 10334.614, 350.293, 52791.906 23/01/15,02:15:36,09,08,1, 11.9,1,1, 0.193, 10334.635, 350.303, 52791.897 23/01/15,02:15:36,10,08,1, 11.9,1,1, 0.193, 10334.634, 350.290, 52791.896 23/01/15,02:15:36,11,08,1, 11.9,1,1, 0.193, 10334.673, 350.316, 52791.902 23/01/15,02:15:36,12,08,1, 11.9,1,1, 0.193, 10334.660, 350.318, 52791.867 23/01/15,02:15:36,13,08,1, 11.9,1,1, 0.193, 10334.699, 350.325, 52791.871 23/01/15,02:15:36,14,08,1, 11.9,1,1, 0.193, 10334.677, 350.290, 52791.868 23/01/15,02:15:36,15,08,1, 11.9,1,1, 0.193, 10334.723, 350.306, 52791.810 23/01/15,02:15:36,16,08,1, 11.9,1,1, 0.193, 10334.724, 350.328, 52791.845 23/01/15,02:15:36,17,08,1, 11.9,1,1, 0.193, 10334.737, 350.354, 52791.817 23/01/15,02:15:36,18,08,1, 11.9,1,1, 0.193, 10334.747, 350.319, 52791.793 23/01/15,02:15:36,19,08,1, 11.9,1,1, 0.193, 10334.768, 350.352, 52791.752 23/01/15,02:15:37,00,10,1, 11.9,1,1, 0.190, 10334.766, 350.352, 52791.752 23/01/15,02:15:37,01,10,1, 11.9,1,1, 0.190, 10334.805, 350.357, 52791.732 23/01/15,02:15:37,02,10,1, 11.9,1,1, 0.190, 10334.798, 350.357, 52791.728 23/01/15,02:15:37,03,10,1, 11.9,1,1, 0.190, 10334.805, 350.373, 52791.677 23/01/15,02:15:37,04,10,1, 11.9,1,1, 0.190, 10334.807, 350.372, 52791.702 23/01/15,02:15:37,05,10,1, 11.9,1,1, 0.190, 10334.820, 350.367, 52791.709 23/01/15,02:15:37,06,10,1, 11.9,1,1, 0.190, 10334.826, 350.367, 52791.805 23/01/15,02:15:37,07,10,1, 11.9,1,1, 0.190, 10334.859, 350.372, 52791.554 23/01/15,02:15:37,08,10,1, 11.9,1,1, 0.190, 10334.848, 350.386, 52791.559 23/01/15,02:15:37,09,10,1, 11.9,1,1, 0.190, 10334.859, 350.373, 52791.552 23/01/15,02:15:37,10,10,1, 11.9,1,1, 0.190, 10334.901, 350.401, 52791.568 23/01/15,02:15:37,11,10,1, 11.9,1,1, 0.190, 10334.905, 350.372, 52791.543 23/01/15,02:15:37,12,10,1, 11.9,1,1, 0.190, 10334.904, 350.392, 52791.524 23/01/15,02:15:37,13,10,1, 11.9,1,1, 0.190, 10334.918, 350.392, 52791.560 23/01/15,02:15:37,14,10,1, 11.9,1,1, 0.190, 10334.945, 350.434, 52791.537 23/01/15,02:15:37,15,10,1, 11.9,1,1, 0.190, 10334.949, 350.442, 52791.496 23/01/15,02:15:37,16,10,1, 11.9,1,1, 0.190, 10334.974, 350.453, 52791.507 23/01/15,02:15:37,17,10,1, 11.9,1,1, 0.190, 10334.966, 350.439, 52791.485 23/01/15,02:15:37,18,10,1, 11.9,1,1, 0.190, 10334.989, 350.441, 52791.483 23/01/15,02:15:37,19,10,1, 11.9,1,1, 0.190, 10335.015, 350.452, 52791.438 23/01/15,02:15:38,00,10,1, 11.8,1,1, 0.189, 10335.008, 350.452, 52791.438 23/01/15,02:15:38,01,10,1, 11.8,1,1, 0.189, 10334.992, 350.463, 52791.429 23/01/15,02:15:38,02,10,1, 11.8,1,1, 0.189, 10335.045, 350.444, 52791.416 23/01/15,02:15:38,03,10,1, 11.8,1,1, 0.189, 10335.048, 350.505, 52791.407 23/01/15,02:15:38,04,10,1, 11.8,1,1, 0.189, 10335.042, 350.487, 52791.367 23/01/15,02:15:38,05,10,1, 11.8,1,1, 0.189, 10335.072, 350.486, 52791.400 23/01/15,02:15:38,06,10,1, 11.8,1,1, 0.189, 10335.077, 350.482, 52791.333 23/01/15,02:15:38,07,10,1, 11.8,1,1, 0.189, 10335.089, 350.537, 52791.344 23/01/15,02:15:38,08,10,1, 11.8,1,1, 0.189, 10335.109, 350.508, 52791.559 23/01/15,02:15:38,09,10,1, 11.8,1,1, 0.189, 10335.157, 350.516, 52791.306 23/01/15,02:15:38,10,10,1, 11.8,1,1, 0.189, 10335.125, 350.521, 52791.262 23/01/15,02:15:38,11,10,1, 11.8,1,1, 0.189, 10335.163, 350.548, 52791.274 23/01/15,02:15:38,12,10,1, 11.8,1,1, 0.189, 10335.138, 350.514, 52791.260 23/01/15,02:15:38,13,10,1, 11.8,1,1, 0.189, 10335.160, 350.534, 52791.278 23/01/15,02:15:38,14,10,1, 11.8,1,1, 0.189, 10335.152, 350.552, 52791.415 23/01/15,02:15:38,15,10,1, 11.8,1,1, 0.189, 10335.197, 350.551, 52791.240 23/01/15,02:15:38,16,10,1, 11.8,1,1, 0.189, 10335.188, 350.583, 52791.209 23/01/15,02:15:38,17,10,1, 11.8,1,1, 0.189, 10335.232, 350.600, 52791.200 23/01/15,02:15:38,18,10,1, 11.8,1,1, 0.189, 10335.220, 350.608, 52791.177 23/01/15,02:15:38,19,10,1, 11.8,1,1, 0.189, 10335.226, 350.573, 52791.171 23/01/15,02:15:39,00,10,1, 11.9,1,1, 0.191, 10335.225, 350.573, 52791.171 23/01/15,02:15:39,01,10,1, 11.9,1,1, 0.191, 10335.259, 350.613, 52791.165 23/01/15,02:15:39,02,10,1, 11.9,1,1, 0.191, 10335.259, 350.631, 52791.174 23/01/15,02:15:39,03,10,1, 11.9,1,1, 0.191, 10335.276, 350.632, 52791.123 23/01/15,02:15:39,04,10,1, 11.9,1,1, 0.191, 10335.295, 350.641, 52791.157 23/01/15,02:15:39,05,10,1, 11.9,1,1, 0.191, 10335.304, 350.663, 52791.115 23/01/15,02:15:39,06,10,1, 11.9,1,1, 0.191, 10335.305, 350.646, 52791.063 23/01/15,02:15:39,07,10,1, 11.9,1,1, 0.191, 10335.342, 350.673, 52791.097 23/01/15,02:15:39,08,10,1, 11.9,1,1, 0.191, 10335.323, 350.694, 52791.061 23/01/15,02:15:39,09,10,1, 11.9,1,1, 0.191, 10335.355, 350.681, 52791.066 23/01/15,02:15:39,10,10,1, 11.9,1,1, 0.191, 10335.379, 350.701, 52791.016 23/01/15,02:15:39,11,10,1, 11.9,1,1, 0.191, 10335.387, 350.707, 52791.051 23/01/15,02:15:39,12,10,1, 11.9,1,1, 0.191, 10335.380, 350.719, 52791.027 23/01/15,02:15:39,13,10,1, 11.9,1,1, 0.191, 10335.398, 350.741, 52790.954 23/01/15,02:15:39,14,10,1, 11.9,1,1, 0.191, 10335.410, 350.765, 52790.975 23/01/15,02:15:39,15,10,1, 11.9,1,1, 0.191, 10335.442, 350.758, 52790.998 23/01/15,02:15:39,16,10,1, 11.9,1,1, 0.191, 10335.445, 350.770, 52790.996 23/01/15,02:15:39,17,10,1, 11.9,1,1, 0.191, 10335.462, 350.786, 52790.953 23/01/15,02:15:39,18,10,1, 11.9,1,1, 0.191, 10335.446, 350.779, 52790.936 23/01/15,02:15:39,19,10,1, 11.9,1,1, 0.191, 10335.466, 350.791, 52790.887 23/01/15,02:15:40,00,10,1, 11.8,1,1, 0.191, 10335.459, 350.791, 52790.887 23/01/15,02:15:40,01,10,1, 11.8,1,1, 0.191, 10335.489, 350.811, 52790.931 23/01/15,02:15:40,02,10,1, 11.8,1,1, 0.191, 10335.482, 350.828, 52790.876 23/01/15,02:15:40,03,10,1, 11.8,1,1, 0.191, 10335.532, 350.849, 52790.878 23/01/15,02:15:40,04,10,1, 11.8,1,1, 0.191, 10335.529, 350.836, 52790.845 23/01/15,02:15:40,05,10,1, 11.8,1,1, 0.191, 10335.547, 350.839, 52790.840 23/01/15,02:15:40,06,10,1, 11.8,1,1, 0.191, 10335.561, 350.883, 52790.842 23/01/15,02:15:40,07,10,1, 11.8,1,1, 0.191, 10335.556, 350.889, 52790.818 23/01/15,02:15:40,08,10,1, 11.8,1,1, 0.191, 10335.589, 350.887, 52790.796 23/01/15,02:15:40,09,10,1, 11.8,1,1, 0.191, 10335.597, 350.932, 52790.825 23/01/15,02:15:40,10,10,1, 11.8,1,1, 0.191, 10335.603, 350.925, 52790.785 23/01/15,02:15:40,11,10,1, 11.8,1,1, 0.191, 10335.597, 350.939, 52790.755 23/01/15,02:15:40,12,10,1, 11.8,1,1, 0.191, 10335.619, 350.955, 52790.764 23/01/15,02:15:40,13,10,1, 11.8,1,1, 0.191, 10335.626, 350.952, 52790.710 23/01/15,02:15:40,14,10,1, 11.8,1,1, 0.191, 10335.636, 350.962, 52790.737 23/01/15,02:15:40,15,10,1, 11.8,1,1, 0.191, 10335.652, 351.000, 52790.710 23/01/15,02:15:40,16,10,1, 11.8,1,1, 0.191, 10335.672, 350.987, 52790.687 23/01/15,02:15:40,17,10,1, 11.8,1,1, 0.191, 10335.672, 351.015, 52790.628 23/01/15,02:15:40,18,10,1, 11.8,1,1, 0.191, 10335.686, 351.054, 52790.641 23/01/15,02:15:40,19,10,1, 11.8,1,1, 0.191, 10335.684, 351.028, 52790.644 23/01/15,02:15:41,00,10,1, 11.9,1,1, 0.189, 10335.684, 351.028, 52790.644 23/01/15,02:15:41,01,10,1, 11.9,1,1, 0.189, 10335.720, 351.050, 52790.574 23/01/15,02:15:41,02,10,1, 11.9,1,1, 0.189, 10335.729, 351.071, 52790.543 23/01/15,02:15:41,03,10,1, 11.9,1,1, 0.189, 10335.751, 351.080, 52790.577 23/01/15,02:15:41,04,10,1, 11.9,1,1, 0.189, 10335.756, 351.097, 52790.626 23/01/15,02:15:41,05,10,1, 11.9,1,1, 0.189, 10335.777, 351.093, 52790.580 23/01/15,02:15:41,06,10,1, 11.9,1,1, 0.189, 10335.752, 351.122, 52790.572 23/01/15,02:15:41,07,10,1, 11.9,1,1, 0.189, 10335.783, 351.127, 52790.598 23/01/15,02:15:41,08,10,1, 11.9,1,1, 0.189, 10335.780, 351.137, 52790.536 23/01/15,02:15:41,09,10,1, 11.9,1,1, 0.189, 10335.800, 351.161, 52790.525 23/01/15,02:15:41,10,10,1, 11.9,1,1, 0.189, 10335.797, 351.168, 52790.527 23/01/15,02:15:41,11,10,1, 11.9,1,1, 0.189, 10335.811, 351.188, 52790.507 23/01/15,02:15:41,12,10,1, 11.9,1,1, 0.189, 10335.827, 351.182, 52790.490 23/01/15,02:15:41,13,10,1, 11.9,1,1, 0.189, 10335.818, 351.186, 52790.464 23/01/15,02:15:41,14,10,1, 11.9,1,1, 0.189, 10335.826, 351.202, 52790.447 23/01/15,02:15:41,15,10,1, 11.9,1,1, 0.189, 10335.844, 351.226, 52790.456 23/01/15,02:15:41,16,10,1, 11.9,1,1, 0.189, 10335.855, 351.239, 52790.448 23/01/15,02:15:41,17,10,1, 11.9,1,1, 0.189, 10335.847, 351.233, 52790.405 23/01/15,02:15:41,18,10,1, 11.9,1,1, 0.189, 10335.897, 351.242, 52790.394 23/01/15,02:15:41,19,10,1, 11.9,1,1, 0.189, 10335.874, 351.238, 52790.372 23/01/15,02:15:42,00,10,1, 11.8,1,1, 0.189, 10335.867, 351.238, 52790.372 23/01/15,02:15:42,01,10,1, 11.8,1,1, 0.189, 10335.880, 351.280, 52790.359 23/01/15,02:15:42,02,10,1, 11.8,1,1, 0.189, 10335.913, 351.298, 52790.337 23/01/15,02:15:42,03,10,1, 11.8,1,1, 0.189, 10335.897, 351.299, 52790.317 23/01/15,02:15:42,04,10,1, 11.8,1,1, 0.189, 10335.908, 351.294, 52790.303 23/01/15,02:15:42,05,10,1, 11.8,1,1, 0.189, 10335.909, 351.307, 52790.314 23/01/15,02:15:42,06,10,1, 11.8,1,1, 0.189, 10335.925, 351.347, 52790.262 23/01/15,02:15:42,07,10,1, 11.8,1,1, 0.189, 10335.925, 351.353, 52790.260 23/01/15,02:15:42,08,10,1, 11.8,1,1, 0.189, 10335.931, 351.339, 52790.244 23/01/15,02:15:42,09,10,1, 11.8,1,1, 0.189, 10335.951, 351.364, 52790.242 23/01/15,02:15:42,10,10,1, 11.8,1,1, 0.189, 10335.951, 351.375, 52790.223 23/01/15,02:15:42,11,10,1, 11.8,1,1, 0.189, 10335.981, 351.395, 52790.225 23/01/15,02:15:42,12,10,1, 11.8,1,1, 0.189, 10335.973, 351.400, 52790.323 23/01/15,02:15:42,13,10,1, 11.8,1,1, 0.189, 10335.946, 351.402, 52790.189 23/01/15,02:15:42,14,10,1, 11.8,1,1, 0.189, 10336.000, 351.422, 52790.160 23/01/15,02:15:42,15,10,1, 11.8,1,1, 0.189, 10335.957, 351.440, 52790.240 23/01/15,02:15:42,16,10,1, 11.8,1,1, 0.189, 10335.989, 351.449, 52790.133 23/01/15,02:15:42,17,10,1, 11.8,1,1, 0.189, 10336.001, 351.465, 52790.109 23/01/15,02:15:42,18,10,1, 11.8,1,1, 0.189, 10336.013, 351.465, 52790.128 23/01/15,02:15:42,19,10,1, 11.8,1,1, 0.189, 10335.977, 351.475, 52790.089 23/01/15,02:15:43,00,10,1, 11.9,1,1, 0.192, 10335.976, 351.475, 52790.089 23/01/15,02:15:43,01,10,1, 11.9,1,1, 0.192, 10336.008, 351.470, 52790.082 23/01/15,02:15:43,02,10,1, 11.9,1,1, 0.192, 10336.021, 351.472, 52790.073 23/01/15,02:15:43,03,10,1, 11.9,1,1, 0.192, 10336.007, 351.494, 52790.046 23/01/15,02:15:43,04,10,1, 11.9,1,1, 0.192, 10336.031, 351.523, 52789.975 23/01/15,02:15:43,05,10,1, 11.9,1,1, 0.192, 10336.047, 351.520, 52789.998 23/01/15,02:15:43,06,10,1, 11.9,1,1, 0.192, 10336.037, 351.531, 52789.998 23/01/15,02:15:43,07,10,1, 11.9,1,1, 0.192, 10336.054, 351.533, 52789.999 23/01/15,02:15:43,08,10,1, 11.9,1,1, 0.192, 10336.055, 351.561, 52790.000 23/01/15,02:15:43,09,10,1, 11.9,1,1, 0.192, 10336.052, 351.541, 52789.976 23/01/15,02:15:43,10,10,1, 11.9,1,1, 0.192, 10336.059, 351.540, 52789.943 23/01/15,02:15:43,11,10,1, 11.9,1,1, 0.192, 10336.067, 351.571, 52789.947 23/01/15,02:15:43,12,10,1, 11.9,1,1, 0.192, 10336.083, 351.575, 52789.879 23/01/15,02:15:43,13,10,1, 11.9,1,1, 0.192, 10336.080, 351.561, 52789.895 23/01/15,02:15:43,14,10,1, 11.9,1,1, 0.192, 10336.081, 351.610, 52789.869 23/01/15,02:15:43,15,10,1, 11.9,1,1, 0.192, 10336.097, 351.610, 52789.863 23/01/15,02:15:43,16,10,1, 11.9,1,1, 0.192, 10336.111, 351.602, 52789.865 23/01/15,02:15:43,17,10,1, 11.9,1,1, 0.192, 10336.082, 351.602, 52789.852 23/01/15,02:15:43,18,10,1, 11.9,1,1, 0.192, 10336.091, 351.612, 52789.857 23/01/15,02:15:43,19,10,1, 11.9,1,1, 0.192, 10336.107, 351.640, 52789.818 23/01/15,02:15:44,00,11,1, 11.9,1,1, 0.191, 10336.101, 351.640, 52789.818 23/01/15,02:15:44,01,11,1, 11.9,1,1, 0.191, 10336.101, 351.636, 52789.765 23/01/15,02:15:44,02,11,1, 11.9,1,1, 0.191, 10336.133, 351.661, 52789.774 23/01/15,02:15:44,03,11,1, 11.9,1,1, 0.191, 10336.132, 351.652, 52789.717 23/01/15,02:15:44,04,11,1, 11.9,1,1, 0.191, 10336.132, 351.661, 52789.770 23/01/15,02:15:44,05,11,1, 11.9,1,1, 0.191, 10336.149, 351.665, 52789.698 23/01/15,02:15:44,06,11,1, 11.9,1,1, 0.191, 10336.140, 351.683, 52789.701 23/01/15,02:15:44,07,11,1, 11.9,1,1, 0.191, 10336.145, 351.674, 52789.707 23/01/15,02:15:44,08,11,1, 11.9,1,1, 0.191, 10336.162, 351.695, 52789.675 23/01/15,02:15:44,09,11,1, 11.9,1,1, 0.191, 10336.148, 351.695, 52789.668 23/01/15,02:15:44,10,11,1, 11.9,1,1, 0.191, 10336.160, 351.693, 52789.644 23/01/15,02:15:44,11,11,1, 11.9,1,1, 0.191, 10336.162, 351.715, 52789.636 23/01/15,02:15:44,12,11,1, 11.9,1,1, 0.191, 10336.155, 351.710, 52789.617 23/01/15,02:15:44,13,11,1, 11.9,1,1, 0.191, 10336.187, 351.722, 52789.602 23/01/15,02:15:44,14,11,1, 11.9,1,1, 0.191, 10336.177, 351.725, 52789.598 23/01/15,02:15:44,15,11,1, 11.9,1,1, 0.191, 10336.168, 351.751, 52789.601 23/01/15,02:15:44,16,11,1, 11.9,1,1, 0.191, 10336.193, 351.747, 52789.587 23/01/15,02:15:44,17,11,1, 11.9,1,1, 0.191, 10336.182, 351.750, 52789.565 23/01/15,02:15:44,18,11,1, 11.9,1,1, 0.191, 10336.204, 351.745, 52789.558 23/01/15,02:15:44,19,11,1, 11.9,1,1, 0.191, 10336.175, 351.756, 52789.544 23/01/15,02:15:45,00,11,1, 11.9,1,1, 0.191, 10336.168, 351.756, 52789.544 23/01/15,02:15:45,01,11,1, 11.9,1,1, 0.191, 10336.198, 351.777, 52789.487 23/01/15,02:15:45,02,11,1, 11.9,1,1, 0.191, 10336.197, 351.806, 52789.463 23/01/15,02:15:45,03,11,1, 11.9,1,1, 0.191, 10336.232, 351.776, 52789.488 23/01/15,02:15:45,04,11,1, 11.9,1,1, 0.191, 10336.194, 351.823, 52789.460 23/01/15,02:15:45,05,11,1, 11.9,1,1, 0.191, 10336.212, 351.825, 52789.471 23/01/15,02:15:45,06,11,1, 11.9,1,1, 0.191, 10336.222, 351.823, 52789.417 23/01/15,02:15:45,07,11,1, 11.9,1,1, 0.191, 10336.242, 351.839, 52789.408 23/01/15,02:15:45,08,11,1, 11.9,1,1, 0.191, 10336.229, 351.851, 52789.379 23/01/15,02:15:45,09,11,1, 11.9,1,1, 0.191, 10336.247, 351.854, 52789.365 23/01/15,02:15:45,10,11,1, 11.9,1,1, 0.191, 10336.254, 351.850, 52789.355 23/01/15,02:15:45,11,11,1, 11.9,1,1, 0.191, 10336.245, 351.861, 52789.343 23/01/15,02:15:45,12,11,1, 11.9,1,1, 0.191, 10336.247, 351.853, 52789.341 23/01/15,02:15:45,13,11,1, 11.9,1,1, 0.191, 10336.247, 351.878, 52789.329 23/01/15,02:15:45,14,11,1, 11.9,1,1, 0.191, 10336.279, 351.883, 52789.303 23/01/15,02:15:45,15,11,1, 11.9,1,1, 0.191, 10336.270, 351.887, 52789.252 23/01/15,02:15:45,16,11,1, 11.9,1,1, 0.191, 10336.268, 351.903, 52789.231 23/01/15,02:15:45,17,11,1, 11.9,1,1, 0.191, 10336.272, 351.883, 52789.190 23/01/15,02:15:45,18,11,1, 11.9,1,1, 0.191, 10336.283, 351.919, 52789.218 23/01/15,02:15:45,19,11,1, 11.9,1,1, 0.191, 10336.289, 351.912, 52789.192 23/01/15,02:15:46,00,11,1, 11.8,1,1, 0.191, 10336.285, 351.912, 52789.192 23/01/15,02:15:46,01,11,1, 11.8,1,1, 0.191, 10336.303, 351.937, 52789.175 23/01/15,02:15:46,02,11,1, 11.8,1,1, 0.191, 10336.329, 351.927, 52789.172 23/01/15,02:15:46,03,11,1, 11.8,1,1, 0.191, 10336.332, 351.898, 52789.159 23/01/15,02:15:46,04,11,1, 11.8,1,1, 0.191, 10336.319, 351.929, 52789.073 23/01/15,02:15:46,05,11,1, 11.8,1,1, 0.191, 10336.290, 351.962, 52789.175 23/01/15,02:15:46,06,11,1, 11.8,1,1, 0.191, 10336.369, 351.981, 52789.122 23/01/15,02:15:46,07,11,1, 11.8,1,1, 0.191, 10336.345, 351.955, 52789.093 23/01/15,02:15:46,08,11,1, 11.8,1,1, 0.191, 10336.385, 351.983, 52789.091 23/01/15,02:15:46,09,11,1, 11.8,1,1, 0.191, 10336.392, 351.989, 52789.107 23/01/15,02:15:46,10,11,1, 11.8,1,1, 0.191, 10336.377, 351.981, 52789.047 23/01/15,02:15:46,11,11,1, 11.8,1,1, 0.191, 10336.386, 352.002, 52789.043 23/01/15,02:15:46,12,11,1, 11.8,1,1, 0.191, 10336.397, 351.987, 52789.012 23/01/15,02:15:46,13,11,1, 11.8,1,1, 0.191, 10336.395, 352.012, 52788.985 23/01/15,02:15:46,14,11,1, 11.8,1,1, 0.191, 10336.409, 352.023, 52789.013 23/01/15,02:15:46,15,11,1, 11.8,1,1, 0.191, 10336.403, 352.013, 52788.985 23/01/15,02:15:46,16,11,1, 11.8,1,1, 0.191, 10336.418, 352.043, 52788.939 23/01/15,02:15:46,17,11,1, 11.8,1,1, 0.191, 10336.434, 352.051, 52788.916 23/01/15,02:15:46,18,11,1, 11.8,1,1, 0.191, 10336.436, 352.048, 52788.909 23/01/15,02:15:46,19,11,1, 11.8,1,1, 0.191, 10336.434, 352.047, 52788.894 23/01/15,02:15:47,00,11,1, 11.9,1,1, 0.191, 10336.426, 352.047, 52788.894 23/01/15,02:15:47,01,11,1, 11.9,1,1, 0.191, 10336.459, 352.067, 52788.865 23/01/15,02:15:47,02,11,1, 11.9,1,1, 0.191, 10336.454, 352.075, 52788.879 23/01/15,02:15:47,03,11,1, 11.9,1,1, 0.191, 10336.461, 352.081, 52788.856 23/01/15,02:15:47,04,11,1, 11.9,1,1, 0.191, 10336.473, 352.082, 52788.825 23/01/15,02:15:47,05,11,1, 11.9,1,1, 0.191, 10336.483, 352.083, 52788.817 23/01/15,02:15:47,06,11,1, 11.9,1,1, 0.191, 10336.500, 352.107, 52788.811 23/01/15,02:15:47,07,11,1, 11.9,1,1, 0.191, 10336.495, 352.093, 52788.785 23/01/15,02:15:47,08,11,1, 11.9,1,1, 0.191, 10336.502, 352.114, 52788.784 23/01/15,02:15:47,09,11,1, 11.9,1,1, 0.191, 10336.529, 352.135, 52788.793 23/01/15,02:15:47,10,11,1, 11.9,1,1, 0.191, 10336.537, 352.132, 52788.769 23/01/15,02:15:47,11,11,1, 11.9,1,1, 0.191, 10336.560, 352.128, 52788.732 23/01/15,02:15:47,12,11,1, 11.9,1,1, 0.191, 10336.579, 352.156, 52788.716 23/01/15,02:15:47,13,11,1, 11.9,1,1, 0.191, 10336.573, 352.143, 52788.708 23/01/15,02:15:47,14,11,1, 11.9,1,1, 0.191, 10336.580, 352.141, 52788.707 23/01/15,02:15:47,15,11,1, 11.9,1,1, 0.191, 10336.605, 352.181, 52788.674 23/01/15,02:15:47,16,11,1, 11.9,1,1, 0.191, 10336.617, 352.175, 52788.665 23/01/15,02:15:47,17,11,1, 11.9,1,1, 0.191, 10336.600, 352.171, 52788.665 23/01/15,02:15:47,18,11,1, 11.9,1,1, 0.191, 10336.615, 352.186, 52788.659 23/01/15,02:15:47,19,11,1, 11.9,1,1, 0.191, 10336.636, 352.173, 52788.622 23/01/15,02:15:48,00,11,1, 11.9,1,1, 0.192, 10336.635, 352.173, 52788.622 23/01/15,02:15:48,01,11,1, 11.9,1,1, 0.192, 10336.654, 352.223, 52788.584 23/01/15,02:15:48,02,11,1, 11.9,1,1, 0.192, 10336.670, 352.205, 52788.596 23/01/15,02:15:48,03,11,1, 11.9,1,1, 0.192, 10336.685, 352.210, 52788.580 23/01/15,02:15:48,04,11,1, 11.9,1,1, 0.192, 10336.679, 352.221, 52788.538 23/01/15,02:15:48,05,11,1, 11.9,1,1, 0.192, 10336.688, 352.229, 52788.555 23/01/15,02:15:48,06,11,1, 11.9,1,1, 0.192, 10336.693, 352.239, 52788.514 23/01/15,02:15:48,07,11,1, 11.9,1,1, 0.192, 10336.702, 352.270, 52788.522 23/01/15,02:15:48,08,11,1, 11.9,1,1, 0.192, 10336.745, 352.271, 52788.534 23/01/15,02:15:48,09,11,1, 11.9,1,1, 0.192, 10336.727, 352.264, 52788.461 23/01/15,02:15:48,10,11,1, 11.9,1,1, 0.192, 10336.746, 352.281, 52788.453 23/01/15,02:15:48,11,11,1, 11.9,1,1, 0.192, 10336.746, 352.276, 52788.451 23/01/15,02:15:48,12,11,1, 11.9,1,1, 0.192, 10336.759, 352.296, 52788.459 23/01/15,02:15:48,13,11,1, 11.9,1,1, 0.192, 10336.762, 352.302, 52788.456 23/01/15,02:15:48,14,11,1, 11.9,1,1, 0.192, 10336.757, 352.301, 52788.394 23/01/15,02:15:48,15,11,1, 11.9,1,1, 0.192, 10336.762, 352.298, 52788.394 23/01/15,02:15:48,16,11,1, 11.9,1,1, 0.192, 10336.806, 352.318, 52788.415 23/01/15,02:15:48,17,11,1, 11.9,1,1, 0.192, 10336.801, 352.317, 52788.364 23/01/15,02:15:48,18,11,1, 11.9,1,1, 0.192, 10336.806, 352.337, 52788.341 23/01/15,02:15:48,19,11,1, 11.9,1,1, 0.192, 10336.833, 352.354, 52788.320 23/01/15,02:15:49,00,11,1, 11.9,1,1, 0.191, 10336.827, 352.354, 52788.320 23/01/15,02:15:49,01,11,1, 11.9,1,1, 0.191, 10336.862, 352.353, 52788.308 23/01/15,02:15:49,02,11,1, 11.9,1,1, 0.191, 10336.867, 352.366, 52788.305 23/01/15,02:15:49,03,11,1, 11.9,1,1, 0.191, 10336.869, 352.357, 52788.288 23/01/15,02:15:49,04,11,1, 11.9,1,1, 0.191, 10336.873, 352.380, 52788.270 23/01/15,02:15:49,05,11,1, 11.9,1,1, 0.191, 10336.887, 352.395, 52788.243 23/01/15,02:15:49,06,11,1, 11.9,1,1, 0.191, 10336.916, 352.395, 52788.232 23/01/15,02:15:49,07,11,1, 11.9,1,1, 0.191, 10336.914, 352.410, 52788.184 23/01/15,02:15:49,08,11,1, 11.9,1,1, 0.191, 10336.907, 352.442, 52788.180 23/01/15,02:15:49,09,11,1, 11.9,1,1, 0.191, 10336.908, 352.440, 52788.188 23/01/15,02:15:49,10,11,1, 11.9,1,1, 0.191, 10336.930, 352.434, 52788.189 23/01/15,02:15:49,11,11,1, 11.9,1,1, 0.191, 10336.956, 352.455, 52788.183 23/01/15,02:15:49,12,11,1, 11.9,1,1, 0.191, 10336.992, 352.463, 52788.166 23/01/15,02:15:49,13,11,1, 11.9,1,1, 0.191, 10337.000, 352.478, 52788.172 23/01/15,02:15:49,14,11,1, 11.9,1,1, 0.191, 10336.984, 352.484, 52788.112 23/01/15,02:15:49,15,11,1, 11.9,1,1, 0.191, 10337.012, 352.467, 52788.126 23/01/15,02:15:49,16,11,1, 11.9,1,1, 0.191, 10337.025, 352.485, 52788.063 23/01/15,02:15:49,17,11,1, 11.9,1,1, 0.191, 10337.018, 352.521, 52788.098 23/01/15,02:15:49,18,11,1, 11.9,1,1, 0.191, 10337.050, 352.509, 52788.071 23/01/15,02:15:49,19,11,1, 11.9,1,1, 0.191, 10337.084, 352.522, 52788.075 23/01/15,02:15:50,00,11,1, 11.9,1,1, 0.190, 10337.077, 352.522, 52788.075 23/01/15,02:15:50,01,11,1, 11.9,1,1, 0.190, 10337.083, 352.546, 52788.036 23/01/15,02:15:50,02,11,1, 11.9,1,1, 0.190, 10337.051, 352.533, 52788.031 23/01/15,02:15:50,03,11,1, 11.9,1,1, 0.190, 10337.067, 352.581, 52788.018 23/01/15,02:15:50,04,11,1, 11.9,1,1, 0.190, 10337.091, 352.558, 52787.962 23/01/15,02:15:50,05,11,1, 11.9,1,1, 0.190, 10337.097, 352.562, 52787.998 23/01/15,02:15:50,06,11,1, 11.9,1,1, 0.190, 10337.102, 352.574, 52788.002 23/01/15,02:15:50,07,11,1, 11.9,1,1, 0.190, 10337.133, 352.593, 52787.924 23/01/15,02:15:50,08,11,1, 11.9,1,1, 0.190, 10337.130, 352.612, 52787.969 23/01/15,02:15:50,09,11,1, 11.9,1,1, 0.190, 10337.139, 352.606, 52787.912 23/01/15,02:15:50,10,11,1, 11.9,1,1, 0.190, 10337.124, 352.630, 52787.933 23/01/15,02:15:50,11,11,1, 11.9,1,1, 0.190, 10337.145, 352.626, 52787.905 23/01/15,02:15:50,12,11,1, 11.9,1,1, 0.190, 10337.174, 352.619, 52787.869 23/01/15,02:15:50,13,11,1, 11.9,1,1, 0.190, 10337.178, 352.668, 52787.845 23/01/15,02:15:50,14,11,1, 11.9,1,1, 0.190, 10337.183, 352.660, 52787.824 23/01/15,02:15:50,15,11,1, 11.9,1,1, 0.190, 10337.201, 352.687, 52787.833 23/01/15,02:15:50,16,11,1, 11.9,1,1, 0.190, 10337.202, 352.675, 52787.867 23/01/15,02:15:50,17,11,1, 11.9,1,1, 0.190, 10337.220, 352.703, 52787.786 23/01/15,02:15:50,18,11,1, 11.9,1,1, 0.190, 10337.208, 352.730, 52787.784 23/01/15,02:15:50,19,11,1, 11.9,1,1, 0.190, 10337.235, 352.717, 52787.770 23/01/15,02:15:51,00,11,1, 11.9,1,1, 0.194, 10337.228, 352.717, 52787.770 23/01/15,02:15:51,01,11,1, 11.9,1,1, 0.194, 10337.294, 352.759, 52787.768 23/01/15,02:15:51,02,11,1, 11.9,1,1, 0.194, 10337.281, 352.747, 52787.697 23/01/15,02:15:51,03,11,1, 11.9,1,1, 0.194, 10337.273, 352.755, 52787.747 23/01/15,02:15:51,04,11,1, 11.9,1,1, 0.194, 10337.301, 352.746, 52787.695 23/01/15,02:15:51,05,11,1, 11.9,1,1, 0.194, 10337.300, 352.758, 52787.698 23/01/15,02:15:51,06,11,1, 11.9,1,1, 0.194, 10337.324, 352.776, 52787.669 23/01/15,02:15:51,07,11,1, 11.9,1,1, 0.194, 10337.325, 352.804, 52787.682 23/01/15,02:15:51,08,11,1, 11.9,1,1, 0.194, 10337.331, 352.817, 52787.648 23/01/15,02:15:51,09,11,1, 11.9,1,1, 0.194, 10337.352, 352.817, 52787.655 23/01/15,02:15:51,10,11,1, 11.9,1,1, 0.194, 10337.342, 352.823, 52787.629 23/01/15,02:15:51,11,11,1, 11.9,1,1, 0.194, 10337.380, 352.825, 52787.597 23/01/15,02:15:51,12,11,1, 11.9,1,1, 0.194, 10337.390, 352.821, 52787.585 23/01/15,02:15:51,13,11,1, 11.9,1,1, 0.194, 10337.393, 352.859, 52787.599 23/01/15,02:15:51,14,11,1, 11.9,1,1, 0.194, 10337.410, 352.831, 52787.568 23/01/15,02:15:51,15,11,1, 11.9,1,1, 0.194, 10337.413, 352.885, 52787.573 23/01/15,02:15:51,16,11,1, 11.9,1,1, 0.194, 10337.441, 352.878, 52787.507 23/01/15,02:15:51,17,11,1, 11.9,1,1, 0.194, 10337.431, 352.895, 52787.528 23/01/15,02:15:51,18,11,1, 11.9,1,1, 0.194, 10337.432, 352.908, 52787.733 23/01/15,02:15:51,19,11,1, 11.9,1,1, 0.194, 10337.493, 352.901, 52787.527 23/01/15,02:15:52,00,11,1, 11.9,1,1, 0.192, 10337.486, 352.901, 52787.527 23/01/15,02:15:52,01,11,1, 11.9,1,1, 0.192, 10337.505, 352.917, 52787.476 23/01/15,02:15:52,02,11,1, 11.9,1,1, 0.192, 10337.498, 352.925, 52787.436 23/01/15,02:15:52,03,11,1, 11.9,1,1, 0.192, 10337.512, 352.945, 52787.469 23/01/15,02:15:52,04,11,1, 11.9,1,1, 0.192, 10337.510, 352.950, 52787.476 23/01/15,02:15:52,05,11,1, 11.9,1,1, 0.192, 10337.527, 352.987, 52787.431 23/01/15,02:15:52,06,11,1, 11.9,1,1, 0.192, 10337.547, 352.962, 52787.426 23/01/15,02:15:52,07,11,1, 11.9,1,1, 0.192, 10337.552, 352.965, 52787.435 23/01/15,02:15:52,08,11,1, 11.9,1,1, 0.192, 10337.579, 352.974, 52787.398 23/01/15,02:15:52,09,11,1, 11.9,1,1, 0.192, 10337.584, 353.001, 52787.355 23/01/15,02:15:52,10,11,1, 11.9,1,1, 0.192, 10337.588, 353.012, 52787.359 23/01/15,02:15:52,11,11,1, 11.9,1,1, 0.192, 10337.594, 352.998, 52787.313 23/01/15,02:15:52,12,11,1, 11.9,1,1, 0.192, 10337.597, 353.012, 52787.323 23/01/15,02:15:52,13,11,1, 11.9,1,1, 0.192, 10337.605, 353.066, 52787.285 23/01/15,02:15:52,14,11,1, 11.9,1,1, 0.192, 10337.626, 353.045, 52787.298 23/01/15,02:15:52,15,11,1, 11.9,1,1, 0.192, 10337.646, 353.022, 52787.263 23/01/15,02:15:52,16,11,1, 11.9,1,1, 0.192, 10337.638, 353.039, 52787.258 23/01/15,02:15:52,17,11,1, 11.9,1,1, 0.192, 10337.694, 353.022, 52787.226 23/01/15,02:15:52,18,11,1, 11.9,1,1, 0.192, 10337.685, 353.055, 52787.240 23/01/15,02:15:52,19,11,1, 11.9,1,1, 0.192, 10337.700, 353.067, 52787.230 23/01/15,02:15:53,00,10,1, 11.8,1,1, 0.189, 10337.695, 353.067, 52787.230 23/01/15,02:15:53,01,10,1, 11.8,1,1, 0.189, 10337.738, 353.056, 52787.168 23/01/15,02:15:53,02,10,1, 11.8,1,1, 0.189, 10337.714, 353.068, 52787.136 23/01/15,02:15:53,03,10,1, 11.8,1,1, 0.189, 10337.721, 353.080, 52787.181 23/01/15,02:15:53,04,10,1, 11.8,1,1, 0.189, 10337.770, 353.105, 52787.156 23/01/15,02:15:53,05,10,1, 11.8,1,1, 0.189, 10337.777, 353.121, 52787.117 23/01/15,02:15:53,06,10,1, 11.8,1,1, 0.189, 10337.778, 353.098, 52787.117 23/01/15,02:15:53,07,10,1, 11.8,1,1, 0.189, 10337.817, 353.124, 52787.085 23/01/15,02:15:53,08,10,1, 11.8,1,1, 0.189, 10337.794, 353.077, 52787.066 23/01/15,02:15:53,09,10,1, 11.8,1,1, 0.189, 10337.824, 353.103, 52786.969 23/01/15,02:15:53,10,10,1, 11.8,1,1, 0.189, 10337.866, 353.120, 52787.038 23/01/15,02:15:53,11,10,1, 11.8,1,1, 0.189, 10337.868, 353.159, 52787.022 23/01/15,02:15:53,12,10,1, 11.8,1,1, 0.189, 10337.884, 353.163, 52787.051 23/01/15,02:15:53,13,10,1, 11.8,1,1, 0.189, 10337.882, 353.154, 52787.029 23/01/15,02:15:53,14,10,1, 11.8,1,1, 0.189, 10337.890, 353.152, 52786.976 23/01/15,02:15:53,15,10,1, 11.8,1,1, 0.189, 10337.897, 353.179, 52786.967 23/01/15,02:15:53,16,10,1, 11.8,1,1, 0.189, 10337.913, 353.162, 52786.966 23/01/15,02:15:53,17,10,1, 11.8,1,1, 0.189, 10337.934, 353.166, 52786.961 23/01/15,02:15:53,18,10,1, 11.8,1,1, 0.189, 10337.958, 353.200, 52786.894 23/01/15,02:15:53,19,10,1, 11.8,1,1, 0.189, 10337.979, 353.216, 52786.955 23/01/15,02:15:54,00,11,1, 11.8,1,1, 0.193, 10337.979, 353.216, 52786.955 23/01/15,02:15:54,01,11,1, 11.8,1,1, 0.193, 10337.971, 353.224, 52786.911 23/01/15,02:15:54,02,11,1, 11.8,1,1, 0.193, 10337.998, 353.236, 52786.905 23/01/15,02:15:54,03,11,1, 11.8,1,1, 0.193, 10338.014, 353.254, 52786.849 23/01/15,02:15:54,04,11,1, 11.8,1,1, 0.193, 10338.002, 353.247, 52786.857 23/01/15,02:15:54,05,11,1, 11.8,1,1, 0.193, 10338.031, 353.241, 52786.829 23/01/15,02:15:54,06,11,1, 11.8,1,1, 0.193, 10338.060, 353.280, 52786.805 23/01/15,02:15:54,07,11,1, 11.8,1,1, 0.193, 10338.055, 353.244, 52786.833 23/01/15,02:15:54,08,11,1, 11.8,1,1, 0.193, 10338.074, 353.268, 52786.778 23/01/15,02:15:54,09,11,1, 11.8,1,1, 0.193, 10338.050, 353.281, 52786.808 23/01/15,02:15:54,10,11,1, 11.8,1,1, 0.193, 10338.106, 353.303, 52786.790 23/01/15,02:15:54,11,11,1, 11.8,1,1, 0.193, 10338.107, 353.318, 52786.780 23/01/15,02:15:54,12,11,1, 11.8,1,1, 0.193, 10338.122, 353.326, 52786.768 23/01/15,02:15:54,13,11,1, 11.8,1,1, 0.193, 10338.141, 353.332, 52786.763 23/01/15,02:15:54,14,11,1, 11.8,1,1, 0.193, 10338.148, 353.370, 52786.708 23/01/15,02:15:54,15,11,1, 11.8,1,1, 0.193, 10338.187, 353.356, 52786.710 23/01/15,02:15:54,16,11,1, 11.8,1,1, 0.193, 10338.170, 353.361, 52786.709 23/01/15,02:15:54,17,11,1, 11.8,1,1, 0.193, 10338.199, 353.371, 52786.665 23/01/15,02:15:54,18,11,1, 11.8,1,1, 0.193, 10338.228, 353.394, 52786.664 23/01/15,02:15:54,19,11,1, 11.8,1,1, 0.193, 10338.218, 353.390, 52786.655 23/01/15,02:15:55,00,10,1, 11.8,1,1, 0.196, 10338.212, 353.390, 52786.655 23/01/15,02:15:55,01,10,1, 11.8,1,1, 0.196, 10338.209, 353.432, 52786.430 23/01/15,02:15:55,02,10,1, 11.8,1,1, 0.196, 10338.222, 353.439, 52786.690 23/01/15,02:15:55,03,10,1, 11.8,1,1, 0.196, 10338.298, 353.484, 52786.850 23/01/15,02:15:55,04,10,1, 11.8,1,1, 0.196, 10338.299, 353.434, 52786.502 23/01/15,02:15:55,05,10,1, 11.8,1,1, 0.196, 10338.307, 353.480, 52786.582 23/01/15,02:15:55,06,10,1, 11.8,1,1, 0.196, 10338.297, 353.505, 52786.537 23/01/15,02:15:55,07,10,1, 11.8,1,1, 0.196, 10338.319, 353.517, 52786.506 23/01/15,02:15:55,08,10,1, 11.8,1,1, 0.196, 10338.336, 353.486, 52786.507 23/01/15,02:15:55,09,10,1, 11.8,1,1, 0.196, 10338.334, 353.519, 52786.492 23/01/15,02:15:55,10,10,1, 11.8,1,1, 0.196, 10338.375, 353.533, 52786.507 23/01/15,02:15:55,11,10,1, 11.8,1,1, 0.196, 10338.353, 353.526, 52786.504 23/01/15,02:15:55,12,10,1, 11.8,1,1, 0.196, 10338.378, 353.550, 52786.522 23/01/15,02:15:55,13,10,1, 11.8,1,1, 0.196, 10338.391, 353.567, 52786.474 23/01/15,02:15:55,14,10,1, 11.8,1,1, 0.196, 10338.410, 353.590, 52786.448 23/01/15,02:15:55,15,10,1, 11.8,1,1, 0.196, 10338.429, 353.625, 52786.449 23/01/15,02:15:55,16,10,1, 11.8,1,1, 0.196, 10338.443, 353.619, 52786.431 23/01/15,02:15:55,17,10,1, 11.8,1,1, 0.196, 10338.449, 353.642, 52786.439 23/01/15,02:15:55,18,10,1, 11.8,1,1, 0.196, 10338.464, 353.654, 52786.398 23/01/15,02:15:55,19,10,1, 11.8,1,1, 0.196, 10338.489, 353.661, 52786.404 23/01/15,02:15:56,00,10,1, 11.9,1,1, 0.188, 10338.488, 353.661, 52786.404 23/01/15,02:15:56,01,10,1, 11.9,1,1, 0.188, 10338.500, 353.684, 52786.371 23/01/15,02:15:56,02,10,1, 11.9,1,1, 0.188, 10338.513, 353.712, 52786.359 23/01/15,02:15:56,03,10,1, 11.9,1,1, 0.188, 10338.529, 353.710, 52786.335 23/01/15,02:15:56,04,10,1, 11.9,1,1, 0.188, 10338.546, 353.694, 52786.285 23/01/15,02:15:56,05,10,1, 11.9,1,1, 0.188, 10338.544, 353.721, 52786.315 23/01/15,02:15:56,06,10,1, 11.9,1,1, 0.188, 10338.567, 353.763, 52786.283 23/01/15,02:15:56,07,10,1, 11.9,1,1, 0.188, 10338.572, 353.749, 52786.250 23/01/15,02:15:56,08,10,1, 11.9,1,1, 0.188, 10338.604, 353.769, 52786.263 23/01/15,02:15:56,09,10,1, 11.9,1,1, 0.188, 10338.604, 353.753, 52786.247 23/01/15,02:15:56,10,10,1, 11.9,1,1, 0.188, 10338.621, 353.776, 52786.230 23/01/15,02:15:56,11,10,1, 11.9,1,1, 0.188, 10338.628, 353.795, 52786.238 23/01/15,02:15:56,12,10,1, 11.9,1,1, 0.188, 10338.656, 353.823, 52786.004 23/01/15,02:15:56,13,10,1, 11.9,1,1, 0.188, 10338.625, 353.835, 52786.284 23/01/15,02:15:56,14,10,1, 11.9,1,1, 0.188, 10338.660, 353.855, 52786.262 23/01/15,02:15:56,15,10,1, 11.9,1,1, 0.188, 10338.684, 353.827, 52786.228 23/01/15,02:15:56,16,10,1, 11.9,1,1, 0.188, 10338.716, 353.876, 52786.203 23/01/15,02:15:56,17,10,1, 11.9,1,1, 0.188, 10338.712, 353.861, 52786.151 23/01/15,02:15:56,18,10,1, 11.9,1,1, 0.188, 10338.728, 353.884, 52786.179 23/01/15,02:15:56,19,10,1, 11.9,1,1, 0.188, 10338.735, 353.895, 52786.115 23/01/15,02:15:57,00,10,1, 11.9,1,1, 0.188, 10338.730, 353.895, 52786.115 23/01/15,02:15:57,01,10,1, 11.9,1,1, 0.188, 10338.772, 353.944, 52786.116 23/01/15,02:15:57,02,10,1, 11.9,1,1, 0.188, 10338.784, 353.949, 52786.181 23/01/15,02:15:57,03,10,1, 11.9,1,1, 0.188, 10338.829, 353.987, 52786.153 23/01/15,02:15:57,04,10,1, 11.9,1,1, 0.188, 10338.835, 353.986, 52786.191 23/01/15,02:15:57,05,10,1, 11.9,1,1, 0.188, 10338.837, 354.010, 52786.171 23/01/15,02:15:57,06,10,1, 11.9,1,1, 0.188, 10338.831, 354.028, 52786.189 23/01/15,02:15:57,07,10,1, 11.9,1,1, 0.188, 10338.875, 354.034, 52786.181 23/01/15,02:15:57,08,10,1, 11.9,1,1, 0.188, 10338.869, 354.071, 52786.135 23/01/15,02:15:57,09,10,1, 11.9,1,1, 0.188, 10338.883, 354.086, 52786.101 23/01/15,02:15:57,10,10,1, 11.9,1,1, 0.188, 10338.900, 354.103, 52786.112 23/01/15,02:15:57,11,10,1, 11.9,1,1, 0.188, 10338.915, 354.114, 52786.098 23/01/15,02:15:57,12,10,1, 11.9,1,1, 0.188, 10338.949, 354.124, 52786.071 23/01/15,02:15:57,13,10,1, 11.9,1,1, 0.188, 10338.955, 354.118, 52786.107 23/01/15,02:15:57,14,10,1, 11.9,1,1, 0.188, 10338.989, 354.175, 52786.122 23/01/15,02:15:57,15,10,1, 11.9,1,1, 0.188, 10338.974, 354.176, 52786.078 23/01/15,02:15:57,16,10,1, 11.9,1,1, 0.188, 10338.997, 354.186, 52786.068 23/01/15,02:15:57,17,10,1, 11.9,1,1, 0.188, 10339.002, 354.207, 52786.065 23/01/15,02:15:57,18,10,1, 11.9,1,1, 0.188, 10339.019, 354.239, 52786.006 23/01/15,02:15:57,19,10,1, 11.9,1,1, 0.188, 10339.035, 354.252, 52786.024 23/01/15,02:15:58,00,10,1, 11.9,1,1, 0.193, 10339.030, 354.252, 52786.024 23/01/15,02:15:58,01,10,1, 11.9,1,1, 0.193, 10339.072, 354.267, 52785.989 23/01/15,02:15:58,02,10,1, 11.9,1,1, 0.193, 10339.054, 354.269, 52785.946 23/01/15,02:15:58,03,10,1, 11.9,1,1, 0.193, 10339.081, 354.301, 52785.903 23/01/15,02:15:58,04,10,1, 11.9,1,1, 0.193, 10339.116, 354.321, 52785.850 23/01/15,02:15:58,05,10,1, 11.9,1,1, 0.193, 10339.094, 354.329, 52785.923 23/01/15,02:15:58,06,10,1, 11.9,1,1, 0.193, 10339.118, 354.343, 52785.934 23/01/15,02:15:58,07,10,1, 11.9,1,1, 0.193, 10339.158, 354.373, 52785.912 23/01/15,02:15:58,08,10,1, 11.9,1,1, 0.193, 10339.173, 354.415, 52785.893 23/01/15,02:15:58,09,10,1, 11.9,1,1, 0.193, 10339.187, 354.434, 52785.894 23/01/15,02:15:58,10,10,1, 11.9,1,1, 0.193, 10339.196, 354.441, 52785.910 23/01/15,02:15:58,11,10,1, 11.9,1,1, 0.193, 10339.220, 354.447, 52785.882 23/01/15,02:15:58,12,10,1, 11.9,1,1, 0.193, 10339.227, 354.499, 52785.893 23/01/15,02:15:58,13,10,1, 11.9,1,1, 0.193, 10339.238, 354.487, 52785.848 23/01/15,02:15:58,14,10,1, 11.9,1,1, 0.193, 10339.263, 354.534, 52785.840 23/01/15,02:15:58,15,10,1, 11.9,1,1, 0.193, 10339.303, 354.559, 52785.831 23/01/15,02:15:58,16,10,1, 11.9,1,1, 0.193, 10339.293, 354.545, 52785.811 23/01/15,02:15:58,17,10,1, 11.9,1,1, 0.193, 10339.289, 354.567, 52785.816 23/01/15,02:15:58,18,10,1, 11.9,1,1, 0.193, 10339.325, 354.575, 52785.830 23/01/15,02:15:58,19,10,1, 11.9,1,1, 0.193, 10339.330, 354.603, 52785.777 23/01/15,02:15:59,00,10,1, 11.9,1,1, 0.193, 10339.322, 354.603, 52785.777 23/01/15,02:15:59,01,10,1, 11.9,1,1, 0.193, 10339.366, 354.667, 52785.762 23/01/15,02:15:59,02,10,1, 11.9,1,1, 0.193, 10339.387, 354.691, 52785.748 23/01/15,02:15:59,03,10,1, 11.9,1,1, 0.193, 10339.376, 354.708, 52785.745 23/01/15,02:15:59,04,10,1, 11.9,1,1, 0.193, 10339.417, 354.760, 52785.757 23/01/15,02:15:59,05,10,1, 11.9,1,1, 0.193, 10339.408, 354.760, 52785.714 23/01/15,02:15:59,06,10,1, 11.9,1,1, 0.193, 10339.422, 354.784, 52785.713 23/01/15,02:15:59,07,10,1, 11.9,1,1, 0.193, 10339.466, 354.824, 52785.704 23/01/15,02:15:59,08,10,1, 11.9,1,1, 0.193, 10339.456, 354.824, 52785.685 23/01/15,02:15:59,09,10,1, 11.9,1,1, 0.193, 10339.499, 354.841, 52785.672 23/01/15,02:15:59,10,10,1, 11.9,1,1, 0.193, 10339.496, 354.852, 52785.640 23/01/15,02:15:59,11,10,1, 11.9,1,1, 0.193, 10339.513, 354.902, 52785.695 23/01/15,02:15:59,12,10,1, 11.9,1,1, 0.193, 10339.536, 354.901, 52785.649 23/01/15,02:15:59,13,10,1, 11.9,1,1, 0.193, 10339.525, 354.907, 52785.618 23/01/15,02:15:59,14,10,1, 11.9,1,1, 0.193, 10339.535, 354.964, 52785.629 23/01/15,02:15:59,15,10,1, 11.9,1,1, 0.193, 10339.563, 354.999, 52785.628 23/01/15,02:15:59,16,10,1, 11.9,1,1, 0.193, 10339.594, 354.989, 52785.583 23/01/15,02:15:59,17,10,1, 11.9,1,1, 0.193, 10339.599, 355.015, 52785.545 23/01/15,02:15:59,18,10,1, 11.9,1,1, 0.193, 10339.632, 355.044, 52785.567 23/01/15,02:15:59,19,10,1, 11.9,1,1, 0.193, 10339.634, 355.051, 52785.568 23/01/15,02:16:00,00,10,1, 11.8,1,1, 0.190, 10339.631, 355.051, 52785.568 23/01/15,02:16:00,01,10,1, 11.8,1,1, 0.190, 10339.663, 355.101, 52785.538 23/01/15,02:16:00,02,10,1, 11.8,1,1, 0.190, 10339.665, 355.100, 52785.417 23/01/15,02:16:00,03,10,1, 11.8,1,1, 0.190, 10339.670, 355.104, 52785.402 23/01/15,02:16:00,04,10,1, 11.8,1,1, 0.190, 10339.693, 355.145, 52785.407 23/01/15,02:16:00,05,10,1, 11.8,1,1, 0.190, 10339.707, 355.158, 52785.387 23/01/15,02:16:00,06,10,1, 11.8,1,1, 0.190, 10339.726, 355.161, 52785.365 23/01/15,02:16:00,07,10,1, 11.8,1,1, 0.190, 10339.763, 355.205, 52785.341 23/01/15,02:16:00,08,10,1, 11.8,1,1, 0.190, 10339.747, 355.209, 52785.340 23/01/15,02:16:00,09,10,1, 11.8,1,1, 0.190, 10339.793, 355.207, 52785.361 23/01/15,02:16:00,10,10,1, 11.8,1,1, 0.190, 10339.801, 355.226, 52785.307 23/01/15,02:16:00,11,10,1, 11.8,1,1, 0.190, 10339.807, 355.253, 52785.314 23/01/15,02:16:00,12,10,1, 11.8,1,1, 0.190, 10339.807, 355.289, 52785.286 23/01/15,02:16:00,13,10,1, 11.8,1,1, 0.190, 10339.829, 355.304, 52785.277 23/01/15,02:16:00,14,10,1, 11.8,1,1, 0.190, 10339.824, 355.325, 52785.180 23/01/15,02:16:00,15,10,1, 11.8,1,1, 0.190, 10339.881, 355.351, 52785.264 23/01/15,02:16:00,16,10,1, 11.8,1,1, 0.190, 10339.871, 355.359, 52785.177 23/01/15,02:16:00,17,10,1, 11.8,1,1, 0.190, 10339.880, 355.392, 52785.197 23/01/15,02:16:00,18,10,1, 11.8,1,1, 0.190, 10339.880, 355.373, 52785.184 23/01/15,02:16:00,19,10,1, 11.8,1,1, 0.190, 10339.930, 355.424, 52785.221 23/01/15,02:16:01,00,10,1, 11.9,1,1, 0.190, 10339.923, 355.424, 52785.221 23/01/15,02:16:01,01,10,1, 11.9,1,1, 0.190, 10339.947, 355.445, 52785.157 23/01/15,02:16:01,02,10,1, 11.9,1,1, 0.190, 10339.917, 355.468, 52785.111 23/01/15,02:16:01,03,10,1, 11.9,1,1, 0.190, 10339.967, 355.505, 52785.155 23/01/15,02:16:01,04,10,1, 11.9,1,1, 0.190, 10339.979, 355.528, 52785.109 23/01/15,02:16:01,05,10,1, 11.9,1,1, 0.190, 10339.982, 355.545, 52785.141 23/01/15,02:16:01,06,10,1, 11.9,1,1, 0.190, 10340.028, 355.572, 52785.094 23/01/15,02:16:01,07,10,1, 11.9,1,1, 0.190, 10340.014, 355.588, 52785.080 23/01/15,02:16:01,08,10,1, 11.9,1,1, 0.190, 10340.036, 355.620, 52785.083 23/01/15,02:16:01,09,10,1, 11.9,1,1, 0.190, 10340.053, 355.628, 52785.063 23/01/15,02:16:01,10,10,1, 11.9,1,1, 0.190, 10340.043, 355.615, 52785.046 23/01/15,02:16:01,11,10,1, 11.9,1,1, 0.190, 10340.093, 355.662, 52785.031 23/01/15,02:16:01,12,10,1, 11.9,1,1, 0.190, 10340.120, 355.671, 52785.040 23/01/15,02:16:01,13,10,1, 11.9,1,1, 0.190, 10340.100, 355.706, 52785.011 23/01/15,02:16:01,14,10,1, 11.9,1,1, 0.190, 10340.129, 355.726, 52785.038 23/01/15,02:16:01,15,10,1, 11.9,1,1, 0.190, 10340.127, 355.739, 52785.003 23/01/15,02:16:01,16,10,1, 11.9,1,1, 0.190, 10340.133, 355.764, 52784.778 23/01/15,02:16:01,17,10,1, 11.9,1,1, 0.190, 10340.133, 355.780, 52785.076 23/01/15,02:16:01,18,10,1, 11.9,1,1, 0.190, 10340.175, 355.782, 52785.023 23/01/15,02:16:01,19,10,1, 11.9,1,1, 0.190, 10340.175, 355.830, 52784.928 23/01/15,02:16:02,00,10,1, 11.8,1,1, 0.194, 10340.173, 355.830, 52784.928 23/01/15,02:16:02,01,10,1, 11.8,1,1, 0.194, 10340.198, 355.860, 52784.898 23/01/15,02:16:02,02,10,1, 11.8,1,1, 0.194, 10340.234, 355.842, 52784.903 23/01/15,02:16:02,03,10,1, 11.8,1,1, 0.194, 10340.212, 355.854, 52784.917 23/01/15,02:16:02,04,10,1, 11.8,1,1, 0.194, 10340.247, 355.881, 52784.874 23/01/15,02:16:02,05,10,1, 11.8,1,1, 0.194, 10340.245, 355.883, 52784.867 23/01/15,02:16:02,06,10,1, 11.8,1,1, 0.194, 10340.256, 355.898, 52784.886 23/01/15,02:16:02,07,10,1, 11.8,1,1, 0.194, 10340.279, 355.927, 52784.886 23/01/15,02:16:02,08,10,1, 11.8,1,1, 0.194, 10340.293, 355.931, 52784.852 23/01/15,02:16:02,09,10,1, 11.8,1,1, 0.194, 10340.312, 355.967, 52784.877 23/01/15,02:16:02,10,10,1, 11.8,1,1, 0.194, 10340.333, 355.985, 52784.826 23/01/15,02:16:02,11,10,1, 11.8,1,1, 0.194, 10340.326, 355.993, 52784.807 23/01/15,02:16:02,12,10,1, 11.8,1,1, 0.194, 10340.355, 356.048, 52784.823 23/01/15,02:16:02,13,10,1, 11.8,1,1, 0.194, 10340.331, 356.081, 52784.783 23/01/15,02:16:02,14,10,1, 11.8,1,1, 0.194, 10340.377, 356.059, 52784.750 23/01/15,02:16:02,15,10,1, 11.8,1,1, 0.194, 10340.395, 356.088, 52784.735 23/01/15,02:16:02,16,10,1, 11.8,1,1, 0.194, 10340.399, 356.125, 52784.776 23/01/15,02:16:02,17,10,1, 11.8,1,1, 0.194, 10340.395, 356.122, 52784.708 23/01/15,02:16:02,18,10,1, 11.8,1,1, 0.194, 10340.395, 356.147, 52784.740 23/01/15,02:16:02,19,10,1, 11.8,1,1, 0.194, 10340.414, 356.145, 52784.710 23/01/15,02:16:03,00,10,1, 11.9,1,1, 0.194, 10340.407, 356.145, 52784.710 23/01/15,02:16:03,01,10,1, 11.9,1,1, 0.194, 10340.455, 356.196, 52784.690 23/01/15,02:16:03,02,10,1, 11.9,1,1, 0.194, 10340.459, 356.187, 52784.701 23/01/15,02:16:03,03,10,1, 11.9,1,1, 0.194, 10340.468, 356.213, 52784.648 23/01/15,02:16:03,04,10,1, 11.9,1,1, 0.194, 10340.508, 356.262, 52784.711 23/01/15,02:16:03,05,10,1, 11.9,1,1, 0.194, 10340.507, 356.262, 52784.665 23/01/15,02:16:03,06,10,1, 11.9,1,1, 0.194, 10340.494, 356.278, 52784.611 23/01/15,02:16:03,07,10,1, 11.9,1,1, 0.194, 10340.537, 356.286, 52784.595 23/01/15,02:16:03,08,10,1, 11.9,1,1, 0.194, 10340.526, 356.334, 52784.583 23/01/15,02:16:03,09,10,1, 11.9,1,1, 0.194, 10340.547, 356.328, 52784.602 23/01/15,02:16:03,10,10,1, 11.9,1,1, 0.194, 10340.556, 356.369, 52784.588 23/01/15,02:16:03,11,10,1, 11.9,1,1, 0.194, 10340.550, 356.387, 52784.563 23/01/15,02:16:03,12,10,1, 11.9,1,1, 0.194, 10340.591, 356.405, 52784.580 23/01/15,02:16:03,13,10,1, 11.9,1,1, 0.194, 10340.597, 356.420, 52784.599 23/01/15,02:16:03,14,10,1, 11.9,1,1, 0.194, 10340.575, 356.455, 52784.657 23/01/15,02:16:03,15,10,1, 11.9,1,1, 0.194, 10340.572, 356.476, 52784.545 23/01/15,02:16:03,16,10,1, 11.9,1,1, 0.194, 10340.612, 356.489, 52784.582 23/01/15,02:16:03,17,10,1, 11.9,1,1, 0.194, 10340.613, 356.506, 52784.531 23/01/15,02:16:03,18,10,1, 11.9,1,1, 0.194, 10340.647, 356.520, 52784.464 23/01/15,02:16:03,19,10,1, 11.9,1,1, 0.194, 10340.656, 356.551, 52784.462 23/01/15,02:16:04,00,10,1, 11.9,1,1, 0.189, 10340.649, 356.551, 52784.462 23/01/15,02:16:04,01,10,1, 11.9,1,1, 0.189, 10340.660, 356.584, 52784.468 23/01/15,02:16:04,02,10,1, 11.9,1,1, 0.189, 10340.695, 356.598, 52784.452 23/01/15,02:16:04,03,10,1, 11.9,1,1, 0.189, 10340.671, 356.625, 52784.471 23/01/15,02:16:04,04,10,1, 11.9,1,1, 0.189, 10340.700, 356.593, 52784.423 23/01/15,02:16:04,05,10,1, 11.9,1,1, 0.189, 10340.710, 356.673, 52784.420 23/01/15,02:16:04,06,10,1, 11.9,1,1, 0.189, 10340.726, 356.684, 52784.439 23/01/15,02:16:04,07,10,1, 11.9,1,1, 0.189, 10340.740, 356.696, 52784.417 23/01/15,02:16:04,08,10,1, 11.9,1,1, 0.189, 10340.731, 356.721, 52784.414 23/01/15,02:16:04,09,10,1, 11.9,1,1, 0.189, 10340.729, 356.750, 52784.277 23/01/15,02:16:04,10,10,1, 11.9,1,1, 0.189, 10340.752, 356.773, 52784.416 23/01/15,02:16:04,11,10,1, 11.9,1,1, 0.189, 10340.777, 356.815, 52784.385 23/01/15,02:16:04,12,10,1, 11.9,1,1, 0.189, 10340.785, 356.823, 52784.375 23/01/15,02:16:04,13,10,1, 11.9,1,1, 0.189, 10340.809, 356.860, 52784.373 23/01/15,02:16:04,14,10,1, 11.9,1,1, 0.189, 10340.789, 356.874, 52784.339 23/01/15,02:16:04,15,10,1, 11.9,1,1, 0.189, 10340.798, 356.894, 52784.352 23/01/15,02:16:04,16,10,1, 11.9,1,1, 0.189, 10340.806, 356.902, 52784.365 23/01/15,02:16:04,17,10,1, 11.9,1,1, 0.189, 10340.821, 356.918, 52784.339 23/01/15,02:16:04,18,10,1, 11.9,1,1, 0.189, 10340.828, 356.964, 52784.282 23/01/15,02:16:04,19,10,1, 11.9,1,1, 0.189, 10340.847, 356.986, 52784.293 23/01/15,02:16:05,00,10,1, 11.9,1,1, 0.189, 10340.841, 356.986, 52784.293 23/01/15,02:16:05,01,10,1, 11.9,1,1, 0.189, 10340.853, 357.045, 52784.284 23/01/15,02:16:05,02,10,1, 11.9,1,1, 0.189, 10340.856, 357.052, 52784.281 23/01/15,02:16:05,03,10,1, 11.9,1,1, 0.189, 10340.864, 357.051, 52784.260 23/01/15,02:16:05,04,10,1, 11.9,1,1, 0.189, 10340.896, 357.082, 52784.247 23/01/15,02:16:05,05,10,1, 11.9,1,1, 0.189, 10340.892, 357.115, 52784.250 23/01/15,02:16:05,06,10,1, 11.9,1,1, 0.189, 10340.884, 357.157, 52784.236 23/01/15,02:16:05,07,10,1, 11.9,1,1, 0.189, 10340.899, 357.154, 52784.214 23/01/15,02:16:05,08,10,1, 11.9,1,1, 0.189, 10340.898, 357.149, 52784.189 23/01/15,02:16:05,09,10,1, 11.9,1,1, 0.189, 10340.919, 357.202, 52784.182 23/01/15,02:16:05,10,10,1, 11.9,1,1, 0.189, 10340.913, 357.225, 52784.199 23/01/15,02:16:05,11,10,1, 11.9,1,1, 0.189, 10340.934, 357.261, 52784.193 23/01/15,02:16:05,12,10,1, 11.9,1,1, 0.189, 10340.939, 357.284, 52784.150 23/01/15,02:16:05,13,10,1, 11.9,1,1, 0.189, 10340.942, 357.292, 52784.150 23/01/15,02:16:05,14,10,1, 11.9,1,1, 0.189, 10340.964, 357.307, 52784.155 23/01/15,02:16:05,15,10,1, 11.9,1,1, 0.189, 10340.999, 357.356, 52784.143 23/01/15,02:16:05,16,10,1, 11.9,1,1, 0.189, 10341.010, 357.370, 52784.142 23/01/15,02:16:05,17,10,1, 11.9,1,1, 0.189, 10340.993, 357.388, 52784.109 23/01/15,02:16:05,18,10,1, 11.9,1,1, 0.189, 10341.006, 357.410, 52784.128 23/01/15,02:16:05,19,10,1, 11.9,1,1, 0.189, 10341.016, 357.460, 52784.080 23/01/15,02:16:06,00,10,1, 11.9,1,1, 0.188, 10341.008, 357.460, 52784.080 23/01/15,02:16:06,01,10,1, 11.9,1,1, 0.188, 10340.995, 357.501, 52784.082 23/01/15,02:16:06,02,10,1, 11.9,1,1, 0.188, 10341.046, 357.496, 52784.018 23/01/15,02:16:06,03,10,1, 11.9,1,1, 0.188, 10341.069, 357.517, 52784.066 23/01/15,02:16:06,04,10,1, 11.9,1,1, 0.188, 10341.060, 357.558, 52784.034 23/01/15,02:16:06,05,10,1, 11.9,1,1, 0.188, 10341.077, 357.564, 52784.011 23/01/15,02:16:06,06,10,1, 11.9,1,1, 0.188, 10341.094, 357.604, 52784.020 23/01/15,02:16:06,07,10,1, 11.9,1,1, 0.188, 10341.086, 357.629, 52783.988 23/01/15,02:16:06,08,10,1, 11.9,1,1, 0.188, 10341.113, 357.638, 52783.987 23/01/15,02:16:06,09,10,1, 11.9,1,1, 0.188, 10341.106, 357.670, 52783.995 23/01/15,02:16:06,10,10,1, 11.9,1,1, 0.188, 10341.127, 357.685, 52783.984 23/01/15,02:16:06,11,10,1, 11.9,1,1, 0.188, 10341.173, 357.720, 52783.955 23/01/15,02:16:06,12,10,1, 11.9,1,1, 0.188, 10341.147, 357.714, 52783.922 23/01/15,02:16:06,13,10,1, 11.9,1,1, 0.188, 10341.160, 357.747, 52783.906 23/01/15,02:16:06,14,10,1, 11.9,1,1, 0.188, 10341.183, 357.769, 52783.920 23/01/15,02:16:06,15,10,1, 11.9,1,1, 0.188, 10341.175, 357.776, 52783.908 23/01/15,02:16:06,16,10,1, 11.9,1,1, 0.188, 10341.179, 357.827, 52783.945 23/01/15,02:16:06,17,10,1, 11.9,1,1, 0.188, 10341.211, 357.853, 52783.904 23/01/15,02:16:06,18,10,1, 11.9,1,1, 0.188, 10341.211, 357.876, 52783.902 23/01/15,02:16:06,19,10,1, 11.9,1,1, 0.188, 10341.217, 357.874, 52783.871 23/01/15,02:16:07,00,10,1, 12.0,1,1, 0.193, 10341.216, 357.874, 52783.871 23/01/15,02:16:07,01,10,1, 12.0,1,1, 0.193, 10341.250, 357.958, 52783.854 23/01/15,02:16:07,02,10,1, 12.0,1,1, 0.193, 10341.271, 357.944, 52783.860 23/01/15,02:16:07,03,10,1, 12.0,1,1, 0.193, 10341.267, 357.981, 52783.844 23/01/15,02:16:07,04,10,1, 12.0,1,1, 0.193, 10341.268, 358.010, 52783.804 23/01/15,02:16:07,05,10,1, 12.0,1,1, 0.193, 10341.279, 358.016, 52783.805 23/01/15,02:16:07,06,10,1, 12.0,1,1, 0.193, 10341.298, 358.048, 52783.802 23/01/15,02:16:07,07,10,1, 12.0,1,1, 0.193, 10341.324, 358.068, 52783.779 23/01/15,02:16:07,08,10,1, 12.0,1,1, 0.193, 10341.314, 358.092, 52783.818 23/01/15,02:16:07,09,10,1, 12.0,1,1, 0.193, 10341.317, 358.115, 52783.787 23/01/15,02:16:07,10,10,1, 12.0,1,1, 0.193, 10341.340, 358.134, 52783.766 23/01/15,02:16:07,11,10,1, 12.0,1,1, 0.193, 10341.329, 358.139, 52783.755 23/01/15,02:16:07,12,10,1, 12.0,1,1, 0.193, 10341.337, 358.152, 52783.740 23/01/15,02:16:07,13,10,1, 12.0,1,1, 0.193, 10341.351, 358.171, 52783.720 23/01/15,02:16:07,14,10,1, 12.0,1,1, 0.193, 10341.350, 358.202, 52783.691 23/01/15,02:16:07,15,10,1, 12.0,1,1, 0.193, 10341.360, 358.228, 52783.738 23/01/15,02:16:07,16,10,1, 12.0,1,1, 0.193, 10341.399, 358.258, 52783.715 23/01/15,02:16:07,17,10,1, 12.0,1,1, 0.193, 10341.402, 358.273, 52783.703 23/01/15,02:16:07,18,10,1, 12.0,1,1, 0.193, 10341.397, 358.302, 52783.671 23/01/15,02:16:07,19,10,1, 12.0,1,1, 0.193, 10341.422, 358.317, 52783.663 23/01/15,02:16:08,00,10,1, 11.9,1,1, 0.191, 10341.417, 358.317, 52783.663 23/01/15,02:16:08,01,10,1, 11.9,1,1, 0.191, 10341.431, 358.361, 52783.654 23/01/15,02:16:08,02,10,1, 11.9,1,1, 0.191, 10341.447, 358.394, 52783.634 23/01/15,02:16:08,03,10,1, 11.9,1,1, 0.191, 10341.440, 358.418, 52783.617 23/01/15,02:16:08,04,10,1, 11.9,1,1, 0.191, 10341.460, 358.428, 52783.647 23/01/15,02:16:08,05,10,1, 11.9,1,1, 0.191, 10341.454, 358.457, 52783.632 23/01/15,02:16:08,06,10,1, 11.9,1,1, 0.191, 10341.459, 358.485, 52783.600 23/01/15,02:16:08,07,10,1, 11.9,1,1, 0.191, 10341.453, 358.488, 52783.540 23/01/15,02:16:08,08,10,1, 11.9,1,1, 0.191, 10341.467, 358.514, 52783.573 23/01/15,02:16:08,09,10,1, 11.9,1,1, 0.191, 10341.437, 358.559, 52783.548 23/01/15,02:16:08,10,10,1, 11.9,1,1, 0.191, 10341.483, 358.557, 52783.551 23/01/15,02:16:08,11,10,1, 11.9,1,1, 0.191, 10341.476, 358.613, 52783.549 23/01/15,02:16:08,12,10,1, 11.9,1,1, 0.191, 10341.479, 358.616, 52783.546 23/01/15,02:16:08,13,10,1, 11.9,1,1, 0.191, 10341.461, 358.642, 52783.498 23/01/15,02:16:08,14,10,1, 11.9,1,1, 0.191, 10341.483, 358.691, 52783.506 23/01/15,02:16:08,15,10,1, 11.9,1,1, 0.191, 10341.491, 358.707, 52783.522 23/01/15,02:16:08,16,10,1, 11.9,1,1, 0.191, 10341.489, 358.739, 52783.527 23/01/15,02:16:08,17,10,1, 11.9,1,1, 0.191, 10341.506, 358.761, 52783.478 23/01/15,02:16:08,18,10,1, 11.9,1,1, 0.191, 10341.489, 358.783, 52783.478 23/01/15,02:16:08,19,10,1, 11.9,1,1, 0.191, 10341.499, 358.797, 52783.471 23/01/15,02:16:09,00,11,1, 11.8,1,1, 0.189, 10341.492, 358.797, 52783.471 23/01/15,02:16:09,01,11,1, 11.8,1,1, 0.189, 10341.499, 358.842, 52783.491 23/01/15,02:16:09,02,11,1, 11.8,1,1, 0.189, 10341.536, 358.887, 52783.461 23/01/15,02:16:09,03,11,1, 11.8,1,1, 0.189, 10341.523, 358.912, 52783.521 23/01/15,02:16:09,04,11,1, 11.8,1,1, 0.189, 10341.486, 358.948, 52783.483 23/01/15,02:16:09,05,11,1, 11.8,1,1, 0.189, 10341.541, 358.946, 52783.464 23/01/15,02:16:09,06,11,1, 11.8,1,1, 0.189, 10341.515, 358.998, 52783.456 23/01/15,02:16:09,07,11,1, 11.8,1,1, 0.189, 10341.516, 359.041, 52783.406 23/01/15,02:16:09,08,11,1, 11.8,1,1, 0.189, 10341.503, 359.035, 52783.402 23/01/15,02:16:09,09,11,1, 11.8,1,1, 0.189, 10341.525, 359.075, 52783.415 23/01/15,02:16:09,10,11,1, 11.8,1,1, 0.189, 10341.505, 359.102, 52783.369 23/01/15,02:16:09,11,11,1, 11.8,1,1, 0.189, 10341.514, 359.125, 52783.365 23/01/15,02:16:09,12,11,1, 11.8,1,1, 0.189, 10341.533, 359.143, 52783.366 23/01/15,02:16:09,13,11,1, 11.8,1,1, 0.189, 10341.522, 359.187, 52783.353 23/01/15,02:16:09,14,11,1, 11.8,1,1, 0.189, 10341.516, 359.218, 52783.342 23/01/15,02:16:09,15,11,1, 11.8,1,1, 0.189, 10341.525, 359.258, 52783.345 23/01/15,02:16:09,16,11,1, 11.8,1,1, 0.189, 10341.521, 359.288, 52783.348 23/01/15,02:16:09,17,11,1, 11.8,1,1, 0.189, 10341.520, 359.323, 52783.301 23/01/15,02:16:09,18,11,1, 11.8,1,1, 0.189, 10341.546, 359.356, 52783.297 23/01/15,02:16:09,19,11,1, 11.8,1,1, 0.189, 10341.527, 359.375, 52783.386 23/01/15,02:16:10,00,10,1, 11.9,1,1, 0.192, 10341.525, 359.375, 52783.386 23/01/15,02:16:10,01,10,1, 11.9,1,1, 0.192, 10341.518, 359.412, 52783.291 23/01/15,02:16:10,02,10,1, 11.9,1,1, 0.192, 10341.527, 359.443, 52783.291 23/01/15,02:16:10,03,10,1, 11.9,1,1, 0.192, 10341.525, 359.508, 52783.301 23/01/15,02:16:10,04,10,1, 11.9,1,1, 0.192, 10341.519, 359.513, 52783.271 23/01/15,02:16:10,05,10,1, 11.9,1,1, 0.192, 10341.543, 359.556, 52783.289 23/01/15,02:16:10,06,10,1, 11.9,1,1, 0.192, 10341.514, 359.554, 52783.248 23/01/15,02:16:10,07,10,1, 11.9,1,1, 0.192, 10341.537, 359.596, 52783.244 23/01/15,02:16:10,08,10,1, 11.9,1,1, 0.192, 10341.547, 359.607, 52783.235 23/01/15,02:16:10,09,10,1, 11.9,1,1, 0.192, 10341.548, 359.679, 52783.221 23/01/15,02:16:10,10,10,1, 11.9,1,1, 0.192, 10341.536, 359.683, 52783.212 23/01/15,02:16:10,11,10,1, 11.9,1,1, 0.192, 10341.522, 359.701, 52783.199 23/01/15,02:16:10,12,10,1, 11.9,1,1, 0.192, 10341.537, 359.723, 52783.209 23/01/15,02:16:10,13,10,1, 11.9,1,1, 0.192, 10341.534, 359.764, 52783.193 23/01/15,02:16:10,14,10,1, 11.9,1,1, 0.192, 10341.554, 359.770, 52783.151 23/01/15,02:16:10,15,10,1, 11.9,1,1, 0.192, 10341.531, 359.802, 52783.166 23/01/15,02:16:10,16,10,1, 11.9,1,1, 0.192, 10341.531, 359.845, 52783.208 23/01/15,02:16:10,17,10,1, 11.9,1,1, 0.192, 10341.536, 359.888, 52783.171 23/01/15,02:16:10,18,10,1, 11.9,1,1, 0.192, 10341.523, 359.897, 52783.138 23/01/15,02:16:10,19,10,1, 11.9,1,1, 0.192, 10341.535, 359.929, 52783.152 23/01/15,02:16:11,00,09,1, 11.9,1,1, 0.190, 10341.533, 359.929, 52783.152 23/01/15,02:16:11,01,09,1, 11.9,1,1, 0.190, 10341.530, 360.007, 52783.138 23/01/15,02:16:11,02,09,1, 11.9,1,1, 0.190, 10341.536, 360.001, 52783.130 23/01/15,02:16:11,03,09,1, 11.9,1,1, 0.190, 10341.542, 360.039, 52783.125 23/01/15,02:16:11,04,09,1, 11.9,1,1, 0.190, 10341.525, 360.100, 52783.119 23/01/15,02:16:11,05,09,1, 11.9,1,1, 0.190, 10341.550, 360.115, 52783.121 23/01/15,02:16:11,06,09,1, 11.9,1,1, 0.190, 10341.529, 360.126, 52783.098 23/01/15,02:16:11,07,09,1, 11.9,1,1, 0.190, 10341.522, 360.159, 52783.071 23/01/15,02:16:11,08,09,1, 11.9,1,1, 0.190, 10341.543, 360.172, 52783.085 23/01/15,02:16:11,09,09,1, 11.9,1,1, 0.190, 10341.539, 360.203, 52783.076 23/01/15,02:16:11,10,09,1, 11.9,1,1, 0.190, 10341.540, 360.247, 52783.065 23/01/15,02:16:11,11,09,1, 11.9,1,1, 0.190, 10341.532, 360.268, 52783.027 23/01/15,02:16:11,12,09,1, 11.9,1,1, 0.190, 10341.534, 360.299, 52783.038 23/01/15,02:16:11,13,09,1, 11.9,1,1, 0.190, 10341.542, 360.342, 52783.056 23/01/15,02:16:11,14,09,1, 11.9,1,1, 0.190, 10341.531, 360.351, 52782.990 23/01/15,02:16:11,15,09,1, 11.9,1,1, 0.190, 10341.525, 360.379, 52783.025 23/01/15,02:16:11,16,09,1, 11.9,1,1, 0.190, 10341.540, 360.440, 52783.009 23/01/15,02:16:11,17,09,1, 11.9,1,1, 0.190, 10341.523, 360.449, 52783.035 23/01/15,02:16:11,18,09,1, 11.9,1,1, 0.190, 10341.517, 360.477, 52783.019 23/01/15,02:16:11,19,09,1, 11.9,1,1, 0.190, 10341.507, 360.517, 52782.997 23/01/15,02:16:12,00,09,1, 11.8,1,1, 0.190, 10341.500, 360.517, 52782.997 23/01/15,02:16:12,01,09,1, 11.8,1,1, 0.190, 10341.507, 360.575, 52782.979 23/01/15,02:16:12,02,09,1, 11.8,1,1, 0.190, 10341.524, 360.586, 52782.956 23/01/15,02:16:12,03,09,1, 11.8,1,1, 0.190, 10341.514, 360.633, 52782.995 23/01/15,02:16:12,04,09,1, 11.8,1,1, 0.190, 10341.518, 360.649, 52782.960 23/01/15,02:16:12,05,09,1, 11.8,1,1, 0.190, 10341.518, 360.686, 52782.962 23/01/15,02:16:12,06,09,1, 11.8,1,1, 0.190, 10341.536, 360.700, 52782.942 23/01/15,02:16:12,07,09,1, 11.8,1,1, 0.190, 10341.520, 360.726, 52782.919 23/01/15,02:16:12,08,09,1, 11.8,1,1, 0.190, 10341.505, 360.767, 52782.925 23/01/15,02:16:12,09,09,1, 11.8,1,1, 0.190, 10341.514, 360.778, 52782.889 23/01/15,02:16:12,10,09,1, 11.8,1,1, 0.190, 10341.509, 360.801, 52782.904 23/01/15,02:16:12,11,09,1, 11.8,1,1, 0.190, 10341.537, 360.857, 52782.863 23/01/15,02:16:12,12,09,1, 11.8,1,1, 0.190, 10341.528, 360.857, 52782.876 23/01/15,02:16:12,13,09,1, 11.8,1,1, 0.190, 10341.540, 360.893, 52782.947 23/01/15,02:16:12,14,09,1, 11.8,1,1, 0.190, 10341.515, 360.930, 52782.865 23/01/15,02:16:12,15,09,1, 11.8,1,1, 0.190, 10341.516, 360.955, 52782.899 23/01/15,02:16:12,16,09,1, 11.8,1,1, 0.190, 10341.513, 360.980, 52782.890 23/01/15,02:16:12,17,09,1, 11.8,1,1, 0.190, 10341.534, 360.974, 52782.837 23/01/15,02:16:12,18,09,1, 11.8,1,1, 0.190, 10341.529, 361.017, 52782.795 23/01/15,02:16:12,19,09,1, 11.8,1,1, 0.190, 10341.523, 361.040, 52782.843 23/01/15,02:16:13,00,10,1, 11.9,1,1, 0.189, 10341.517, 361.040, 52782.843 23/01/15,02:16:13,01,10,1, 11.9,1,1, 0.189, 10341.497, 361.094, 52782.832 23/01/15,02:16:13,02,10,1, 11.9,1,1, 0.189, 10341.532, 361.136, 52782.830 23/01/15,02:16:13,03,10,1, 11.9,1,1, 0.189, 10341.543, 361.187, 52782.782 23/01/15,02:16:13,04,10,1, 11.9,1,1, 0.189, 10341.513, 361.204, 52782.799 23/01/15,02:16:13,05,10,1, 11.9,1,1, 0.189, 10341.527, 361.223, 52782.814 23/01/15,02:16:13,06,10,1, 11.9,1,1, 0.189, 10341.526, 361.274, 52782.808 23/01/15,02:16:13,07,10,1, 11.9,1,1, 0.189, 10341.507, 361.272, 52782.763 23/01/15,02:16:13,08,10,1, 11.9,1,1, 0.189, 10341.533, 361.316, 52782.773 23/01/15,02:16:13,09,10,1, 11.9,1,1, 0.189, 10341.526, 361.321, 52782.761 23/01/15,02:16:13,10,10,1, 11.9,1,1, 0.189, 10341.523, 361.372, 52782.763 23/01/15,02:16:13,11,10,1, 11.9,1,1, 0.189, 10341.524, 361.396, 52782.736 23/01/15,02:16:13,12,10,1, 11.9,1,1, 0.189, 10341.523, 361.417, 52782.740 23/01/15,02:16:13,13,10,1, 11.9,1,1, 0.189, 10341.520, 361.438, 52782.730 23/01/15,02:16:13,14,10,1, 11.9,1,1, 0.189, 10341.545, 361.493, 52782.766 23/01/15,02:16:13,15,10,1, 11.9,1,1, 0.189, 10341.522, 361.517, 52782.738 23/01/15,02:16:13,16,10,1, 11.9,1,1, 0.189, 10341.565, 361.541, 52782.604 23/01/15,02:16:13,17,10,1, 11.9,1,1, 0.189, 10341.507, 361.561, 52782.722 23/01/15,02:16:13,18,10,1, 11.9,1,1, 0.189, 10341.502, 361.571, 52782.720 23/01/15,02:16:13,19,10,1, 11.9,1,1, 0.189, 10341.544, 361.597, 52782.739 23/01/15,02:16:14,00,10,1, 11.9,1,1, 0.190, 10341.542, 361.597, 52782.739 23/01/15,02:16:14,01,10,1, 11.9,1,1, 0.190, 10341.518, 361.668, 52782.630 23/01/15,02:16:14,02,10,1, 11.9,1,1, 0.190, 10341.533, 361.708, 52782.667 23/01/15,02:16:14,03,10,1, 11.9,1,1, 0.190, 10341.525, 361.748, 52782.660 23/01/15,02:16:14,04,10,1, 11.9,1,1, 0.190, 10341.515, 361.773, 52782.659 23/01/15,02:16:14,05,10,1, 11.9,1,1, 0.190, 10341.553, 361.794, 52782.674 23/01/15,02:16:14,06,10,1, 11.9,1,1, 0.190, 10341.537, 361.839, 52782.655 23/01/15,02:16:14,07,10,1, 11.9,1,1, 0.190, 10341.527, 361.856, 52782.689 23/01/15,02:16:14,08,10,1, 11.9,1,1, 0.190, 10341.550, 361.883, 52782.664 23/01/15,02:16:14,09,10,1, 11.9,1,1, 0.190, 10341.555, 361.924, 52782.624 23/01/15,02:16:14,10,10,1, 11.9,1,1, 0.190, 10341.559, 361.951, 52782.600 23/01/15,02:16:14,11,10,1, 11.9,1,1, 0.190, 10341.520, 361.985, 52782.582 23/01/15,02:16:14,12,10,1, 11.9,1,1, 0.190, 10341.518, 362.004, 52782.601 23/01/15,02:16:14,13,10,1, 11.9,1,1, 0.190, 10341.533, 362.045, 52782.596 23/01/15,02:16:14,14,10,1, 11.9,1,1, 0.190, 10341.533, 362.063, 52782.604 23/01/15,02:16:14,15,10,1, 11.9,1,1, 0.190, 10341.539, 362.079, 52782.559 23/01/15,02:16:14,16,10,1, 11.9,1,1, 0.190, 10341.525, 362.128, 52782.588 23/01/15,02:16:14,17,10,1, 11.9,1,1, 0.190, 10341.537, 362.140, 52782.531 23/01/15,02:16:14,18,10,1, 11.9,1,1, 0.190, 10341.557, 362.187, 52782.518 23/01/15,02:16:14,19,10,1, 11.9,1,1, 0.190, 10341.527, 362.219, 52782.659 23/01/15,02:16:15,00,10,1, 11.9,1,1, 0.190, 10341.525, 362.219, 52782.659 23/01/15,02:16:15,01,10,1, 11.9,1,1, 0.190, 10341.540, 362.273, 52782.597 23/01/15,02:16:15,02,10,1, 11.9,1,1, 0.190, 10341.569, 362.320, 52782.487 23/01/15,02:16:15,03,10,1, 11.9,1,1, 0.190, 10341.556, 362.326, 52782.504 23/01/15,02:16:15,04,10,1, 11.9,1,1, 0.190, 10341.558, 362.369, 52782.502 23/01/15,02:16:15,05,10,1, 11.9,1,1, 0.190, 10341.593, 362.428, 52782.484 23/01/15,02:16:15,06,10,1, 11.9,1,1, 0.190, 10341.553, 362.447, 52782.493 23/01/15,02:16:15,07,10,1, 11.9,1,1, 0.190, 10341.563, 362.443, 52782.384 23/01/15,02:16:15,08,10,1, 11.9,1,1, 0.190, 10341.565, 362.515, 52782.549 23/01/15,02:16:15,09,10,1, 11.9,1,1, 0.190, 10341.568, 362.532, 52782.478 23/01/15,02:16:15,10,10,1, 11.9,1,1, 0.190, 10341.562, 362.564, 52782.523 23/01/15,02:16:15,11,10,1, 11.9,1,1, 0.190, 10341.571, 362.583, 52782.489 23/01/15,02:16:15,12,10,1, 11.9,1,1, 0.190, 10341.563, 362.636, 52782.453 23/01/15,02:16:15,13,10,1, 11.9,1,1, 0.190, 10341.589, 362.666, 52782.431 23/01/15,02:16:15,14,10,1, 11.9,1,1, 0.190, 10341.589, 362.712, 52782.447 23/01/15,02:16:15,15,10,1, 11.9,1,1, 0.190, 10341.606, 362.749, 52782.442 23/01/15,02:16:15,16,10,1, 11.9,1,1, 0.190, 10341.586, 362.774, 52782.426 23/01/15,02:16:15,17,10,1, 11.9,1,1, 0.190, 10341.600, 362.812, 52782.411 23/01/15,02:16:15,18,10,1, 11.9,1,1, 0.190, 10341.604, 362.864, 52782.417 23/01/15,02:16:15,19,10,1, 11.9,1,1, 0.190, 10341.596, 362.881, 52782.407 23/01/15,02:16:16,00,10,1, 11.9,1,1, 0.194, 10341.592, 362.881, 52782.407 23/01/15,02:16:16,01,10,1, 11.9,1,1, 0.194, 10341.610, 362.912, 52782.430 23/01/15,02:16:16,02,10,1, 11.9,1,1, 0.194, 10341.599, 362.972, 52782.365 23/01/15,02:16:16,03,10,1, 11.9,1,1, 0.194, 10341.615, 362.994, 52782.395 23/01/15,02:16:16,04,10,1, 11.9,1,1, 0.194, 10341.636, 363.051, 52782.387 23/01/15,02:16:16,05,10,1, 11.9,1,1, 0.194, 10341.617, 363.082, 52782.361 23/01/15,02:16:16,06,10,1, 11.9,1,1, 0.194, 10341.651, 363.107, 52782.367 23/01/15,02:16:16,07,10,1, 11.9,1,1, 0.194, 10341.639, 363.163, 52782.356 23/01/15,02:16:16,08,10,1, 11.9,1,1, 0.194, 10341.631, 363.164, 52782.326 23/01/15,02:16:16,09,10,1, 11.9,1,1, 0.194, 10341.640, 363.216, 52782.338 23/01/15,02:16:16,10,10,1, 11.9,1,1, 0.194, 10341.651, 363.241, 52782.325 23/01/15,02:16:16,11,10,1, 11.9,1,1, 0.194, 10341.660, 363.278, 52782.331 23/01/15,02:16:16,12,10,1, 11.9,1,1, 0.194, 10341.651, 363.328, 52782.326 23/01/15,02:16:16,13,10,1, 11.9,1,1, 0.194, 10341.687, 363.338, 52782.325 23/01/15,02:16:16,14,10,1, 11.9,1,1, 0.194, 10341.689, 363.374, 52782.323 23/01/15,02:16:16,15,10,1, 11.9,1,1, 0.194, 10341.674, 363.428, 52782.308 23/01/15,02:16:16,16,10,1, 11.9,1,1, 0.194, 10341.703, 363.459, 52782.378 23/01/15,02:16:16,17,10,1, 11.9,1,1, 0.194, 10341.690, 363.501, 52782.316 23/01/15,02:16:16,18,10,1, 11.9,1,1, 0.194, 10341.713, 363.500, 52782.301 23/01/15,02:16:16,19,10,1, 11.9,1,1, 0.194, 10341.710, 363.558, 52782.296 23/01/15,02:16:17,00,10,1, 11.8,1,1, 0.190, 10341.709, 363.558, 52782.296 23/01/15,02:16:17,01,10,1, 11.8,1,1, 0.190, 10341.702, 363.612, 52782.282 23/01/15,02:16:17,02,10,1, 11.8,1,1, 0.190, 10341.736, 363.680, 52782.275 23/01/15,02:16:17,03,10,1, 11.8,1,1, 0.190, 10341.725, 363.715, 52782.261 23/01/15,02:16:17,04,10,1, 11.8,1,1, 0.190, 10341.751, 363.739, 52782.262 23/01/15,02:16:17,05,10,1, 11.8,1,1, 0.190, 10341.767, 363.765, 52782.247 23/01/15,02:16:17,06,10,1, 11.8,1,1, 0.190, 10341.757, 363.806, 52782.244 23/01/15,02:16:17,07,10,1, 11.8,1,1, 0.190, 10341.730, 363.827, 52782.239 23/01/15,02:16:17,08,10,1, 11.8,1,1, 0.190, 10341.754, 363.870, 52782.219 23/01/15,02:16:17,09,10,1, 11.8,1,1, 0.190, 10341.770, 363.903, 52782.252 23/01/15,02:16:17,10,10,1, 11.8,1,1, 0.190, 10341.768, 363.944, 52782.219 23/01/15,02:16:17,11,10,1, 11.8,1,1, 0.190, 10341.779, 363.954, 52782.223 23/01/15,02:16:17,12,10,1, 11.8,1,1, 0.190, 10341.788, 364.024, 52782.219 23/01/15,02:16:17,13,10,1, 11.8,1,1, 0.190, 10341.784, 364.054, 52782.194 23/01/15,02:16:17,14,10,1, 11.8,1,1, 0.190, 10341.809, 364.066, 52782.222 23/01/15,02:16:17,15,10,1, 11.8,1,1, 0.190, 10341.787, 364.110, 52782.214 23/01/15,02:16:17,16,10,1, 11.8,1,1, 0.190, 10341.796, 364.154, 52782.221 23/01/15,02:16:17,17,10,1, 11.8,1,1, 0.190, 10341.800, 364.204, 52782.188 23/01/15,02:16:17,18,10,1, 11.8,1,1, 0.190, 10341.835, 364.222, 52782.165 23/01/15,02:16:17,19,10,1, 11.8,1,1, 0.190, 10341.805, 364.258, 52782.149 23/01/15,02:16:18,00,08,1, 11.9,1,1, 0.191, 10341.800, 364.258, 52782.149 23/01/15,02:16:18,01,08,1, 11.9,1,1, 0.191, 10341.836, 364.340, 52782.178 23/01/15,02:16:18,02,08,1, 11.9,1,1, 0.191, 10341.847, 364.366, 52782.164 23/01/15,02:16:18,03,08,1, 11.9,1,1, 0.191, 10341.814, 364.418, 52782.142 23/01/15,02:16:18,04,08,1, 11.9,1,1, 0.191, 10341.840, 364.444, 52782.138 23/01/15,02:16:18,05,08,1, 11.9,1,1, 0.191, 10341.831, 364.481, 52782.138 23/01/15,02:16:18,06,08,1, 11.9,1,1, 0.191, 10341.858, 364.515, 52782.139 23/01/15,02:16:18,07,08,1, 11.9,1,1, 0.191, 10341.853, 364.579, 52782.125 23/01/15,02:16:18,08,08,1, 11.9,1,1, 0.191, 10341.854, 364.617, 52782.138 23/01/15,02:16:18,09,08,1, 11.9,1,1, 0.191, 10341.839, 364.644, 52782.108 23/01/15,02:16:18,10,08,1, 11.9,1,1, 0.191, 10341.860, 364.674, 52782.122 23/01/15,02:16:18,11,08,1, 11.9,1,1, 0.191, 10341.883, 364.693, 52782.100 23/01/15,02:16:18,12,08,1, 11.9,1,1, 0.191, 10341.858, 364.738, 52782.083 23/01/15,02:16:18,13,08,1, 11.9,1,1, 0.191, 10341.871, 364.790, 52782.071 23/01/15,02:16:18,14,08,1, 11.9,1,1, 0.191, 10341.893, 364.815, 52782.088 23/01/15,02:16:18,15,08,1, 11.9,1,1, 0.191, 10341.868, 364.841, 52782.090 23/01/15,02:16:18,16,08,1, 11.9,1,1, 0.191, 10341.888, 364.887, 52782.059 23/01/15,02:16:18,17,08,1, 11.9,1,1, 0.191, 10341.907, 364.922, 52782.052 23/01/15,02:16:18,18,08,1, 11.9,1,1, 0.191, 10341.859, 364.937, 52782.028 23/01/15,02:16:18,19,08,1, 11.9,1,1, 0.191, 10341.866, 364.974, 52782.191 23/01/15,02:16:19,00,10,1, 11.9,1,1, 0.192, 10341.859, 364.974, 52782.191 23/01/15,02:16:19,01,10,1, 11.9,1,1, 0.192, 10341.885, 365.056, 52782.027 23/01/15,02:16:19,02,10,1, 11.9,1,1, 0.192, 10341.908, 365.084, 52782.013 23/01/15,02:16:19,03,10,1, 11.9,1,1, 0.192, 10341.915, 365.122, 52781.972 23/01/15,02:16:19,04,10,1, 11.9,1,1, 0.192, 10341.884, 365.130, 52782.000 23/01/15,02:16:19,05,10,1, 11.9,1,1, 0.192, 10341.909, 365.170, 52781.973 23/01/15,02:16:19,06,10,1, 11.9,1,1, 0.192, 10341.883, 365.217, 52781.937 23/01/15,02:16:19,07,10,1, 11.9,1,1, 0.192, 10341.900, 365.250, 52781.972 23/01/15,02:16:19,08,10,1, 11.9,1,1, 0.192, 10341.912, 365.284, 52781.935 23/01/15,02:16:19,09,10,1, 11.9,1,1, 0.192, 10341.899, 365.326, 52781.942 23/01/15,02:16:19,10,10,1, 11.9,1,1, 0.192, 10341.887, 365.319, 52781.968 23/01/15,02:16:19,11,10,1, 11.9,1,1, 0.192, 10341.906, 365.351, 52781.953 23/01/15,02:16:19,12,10,1, 11.9,1,1, 0.192, 10341.892, 365.387, 52781.942 23/01/15,02:16:19,13,10,1, 11.9,1,1, 0.192, 10341.902, 365.425, 52781.926 23/01/15,02:16:19,14,10,1, 11.9,1,1, 0.192, 10341.896, 365.470, 52781.898 23/01/15,02:16:19,15,10,1, 11.9,1,1, 0.192, 10341.907, 365.505, 52781.902 23/01/15,02:16:19,16,10,1, 11.9,1,1, 0.192, 10341.928, 365.525, 52781.900 23/01/15,02:16:19,17,10,1, 11.9,1,1, 0.192, 10341.899, 365.587, 52781.944 23/01/15,02:16:19,18,10,1, 11.9,1,1, 0.192, 10341.910, 365.599, 52781.900 23/01/15,02:16:19,19,10,1, 11.9,1,1, 0.192, 10341.916, 365.624, 52781.918 23/01/15,02:16:20,00,10,1, 11.9,1,1, 0.188, 10341.909, 365.624, 52781.918 23/01/15,02:16:20,01,10,1, 11.9,1,1, 0.188, 10341.893, 365.694, 52781.900 23/01/15,02:16:20,02,10,1, 11.9,1,1, 0.188, 10341.905, 365.702, 52781.877 23/01/15,02:16:20,03,10,1, 11.9,1,1, 0.188, 10341.895, 365.757, 52781.844 23/01/15,02:16:20,04,10,1, 11.9,1,1, 0.188, 10341.901, 365.780, 52781.846 23/01/15,02:16:20,05,10,1, 11.9,1,1, 0.188, 10341.912, 365.822, 52781.858 23/01/15,02:16:20,06,10,1, 11.9,1,1, 0.188, 10341.912, 365.858, 52781.824 23/01/15,02:16:20,07,10,1, 11.9,1,1, 0.188, 10341.868, 365.862, 52781.801 23/01/15,02:16:20,08,10,1, 11.9,1,1, 0.188, 10341.891, 365.899, 52781.826 23/01/15,02:16:20,09,10,1, 11.9,1,1, 0.188, 10341.899, 365.934, 52781.821 23/01/15,02:16:20,10,10,1, 11.9,1,1, 0.188, 10341.910, 365.973, 52781.800 23/01/15,02:16:20,11,10,1, 11.9,1,1, 0.188, 10341.914, 366.019, 52781.785 23/01/15,02:16:20,12,10,1, 11.9,1,1, 0.188, 10341.896, 366.029, 52781.774 23/01/15,02:16:20,13,10,1, 11.9,1,1, 0.188, 10341.894, 366.044, 52781.803 23/01/15,02:16:20,14,10,1, 11.9,1,1, 0.188, 10341.883, 366.085, 52781.789 23/01/15,02:16:20,15,10,1, 11.9,1,1, 0.188, 10341.901, 366.126, 52781.775 23/01/15,02:16:20,16,10,1, 11.9,1,1, 0.188, 10341.881, 366.169, 52781.818 23/01/15,02:16:20,17,10,1, 11.9,1,1, 0.188, 10341.884, 366.218, 52781.733 23/01/15,02:16:20,18,10,1, 11.9,1,1, 0.188, 10341.857, 366.210, 52781.777 23/01/15,02:16:20,19,10,1, 11.9,1,1, 0.188, 10341.891, 366.251, 52781.775 23/01/15,02:16:21,00,10,1, 11.8,1,1, 0.191, 10341.884, 366.251, 52781.775 23/01/15,02:16:21,01,10,1, 11.8,1,1, 0.191, 10341.889, 366.292, 52781.703 23/01/15,02:16:21,02,10,1, 11.8,1,1, 0.191, 10341.879, 366.337, 52781.741 23/01/15,02:16:21,03,10,1, 11.8,1,1, 0.191, 10341.904, 366.380, 52781.703 23/01/15,02:16:21,04,10,1, 11.8,1,1, 0.191, 10341.876, 366.412, 52781.675 23/01/15,02:16:21,05,10,1, 11.8,1,1, 0.191, 10341.873, 366.432, 52781.730 23/01/15,02:16:21,06,10,1, 11.8,1,1, 0.191, 10341.899, 366.477, 52781.753 23/01/15,02:16:21,07,10,1, 11.8,1,1, 0.191, 10341.870, 366.496, 52781.714 23/01/15,02:16:21,08,10,1, 11.8,1,1, 0.191, 10341.856, 366.535, 52781.699 23/01/15,02:16:21,09,10,1, 11.8,1,1, 0.191, 10341.898, 366.534, 52781.693 23/01/15,02:16:21,10,10,1, 11.8,1,1, 0.191, 10341.845, 366.596, 52781.702 23/01/15,02:16:21,11,10,1, 11.8,1,1, 0.191, 10341.892, 366.637, 52781.718 23/01/15,02:16:21,12,10,1, 11.8,1,1, 0.191, 10341.857, 366.662, 52781.677 23/01/15,02:16:21,13,10,1, 11.8,1,1, 0.191, 10341.862, 366.687, 52781.664 23/01/15,02:16:21,14,10,1, 11.8,1,1, 0.191, 10341.839, 366.732, 52781.671 23/01/15,02:16:21,15,10,1, 11.8,1,1, 0.191, 10341.845, 366.731, 52781.665 23/01/15,02:16:21,16,10,1, 11.8,1,1, 0.191, 10341.849, 366.814, 52781.642 23/01/15,02:16:21,17,10,1, 11.8,1,1, 0.191, 10341.859, 366.818, 52781.661 23/01/15,02:16:21,18,10,1, 11.8,1,1, 0.191, 10341.854, 366.843, 52781.661 23/01/15,02:16:21,19,10,1, 11.8,1,1, 0.191, 10341.830, 366.857, 52781.610 23/01/15,02:16:22,00,10,1, 11.9,1,1, 0.191, 10341.825, 366.857, 52781.610 23/01/15,02:16:22,01,10,1, 11.9,1,1, 0.191, 10341.843, 366.961, 52781.626 23/01/15,02:16:22,02,10,1, 11.9,1,1, 0.191, 10341.806, 366.983, 52781.613 23/01/15,02:16:22,03,10,1, 11.9,1,1, 0.191, 10341.840, 367.003, 52781.617 23/01/15,02:16:22,04,10,1, 11.9,1,1, 0.191, 10341.835, 367.049, 52781.625 23/01/15,02:16:22,05,10,1, 11.9,1,1, 0.191, 10341.838, 367.042, 52781.391 23/01/15,02:16:22,06,10,1, 11.9,1,1, 0.191, 10341.852, 367.094, 52781.540 23/01/15,02:16:22,07,10,1, 11.9,1,1, 0.191, 10341.820, 367.154, 52781.538 23/01/15,02:16:22,08,10,1, 11.9,1,1, 0.191, 10341.799, 367.175, 52781.548 23/01/15,02:16:22,09,10,1, 11.9,1,1, 0.191, 10341.798, 367.207, 52781.588 23/01/15,02:16:22,10,10,1, 11.9,1,1, 0.191, 10341.806, 367.270, 52781.574 23/01/15,02:16:22,11,10,1, 11.9,1,1, 0.191, 10341.818, 367.296, 52781.566 23/01/15,02:16:22,12,10,1, 11.9,1,1, 0.191, 10341.786, 367.328, 52781.561 23/01/15,02:16:22,13,10,1, 11.9,1,1, 0.191, 10341.802, 367.359, 52781.536 23/01/15,02:16:22,14,10,1, 11.9,1,1, 0.191, 10341.798, 367.375, 52781.553 23/01/15,02:16:22,15,10,1, 11.9,1,1, 0.191, 10341.792, 367.428, 52781.516 23/01/15,02:16:22,16,10,1, 11.9,1,1, 0.191, 10341.804, 367.472, 52781.555 23/01/15,02:16:22,17,10,1, 11.9,1,1, 0.191, 10341.771, 367.483, 52781.493 23/01/15,02:16:22,18,10,1, 11.9,1,1, 0.191, 10341.784, 367.519, 52781.558 23/01/15,02:16:22,19,10,1, 11.9,1,1, 0.191, 10341.783, 367.547, 52781.507 23/01/15,02:16:23,00,10,1, 11.9,1,1, 0.190, 10341.775, 367.547, 52781.507 23/01/15,02:16:23,01,10,1, 11.9,1,1, 0.190, 10341.770, 367.636, 52781.509 23/01/15,02:16:23,02,10,1, 11.9,1,1, 0.190, 10341.778, 367.666, 52781.484 23/01/15,02:16:23,03,10,1, 11.9,1,1, 0.190, 10341.760, 367.693, 52781.505 23/01/15,02:16:23,04,10,1, 11.9,1,1, 0.190, 10341.761, 367.741, 52781.490 23/01/15,02:16:23,05,10,1, 11.9,1,1, 0.190, 10341.770, 367.781, 52781.482 23/01/15,02:16:23,06,10,1, 11.9,1,1, 0.190, 10341.788, 367.816, 52781.510 23/01/15,02:16:23,07,10,1, 11.9,1,1, 0.190, 10341.748, 367.848, 52781.460 23/01/15,02:16:23,08,10,1, 11.9,1,1, 0.190, 10341.768, 367.869, 52781.375 23/01/15,02:16:23,09,10,1, 11.9,1,1, 0.190, 10341.726, 367.924, 52781.526 23/01/15,02:16:23,10,10,1, 11.9,1,1, 0.190, 10341.753, 367.967, 52781.484 23/01/15,02:16:23,11,10,1, 11.9,1,1, 0.190, 10341.747, 367.982, 52781.481 23/01/15,02:16:23,12,10,1, 11.9,1,1, 0.190, 10341.754, 368.001, 52781.470 23/01/15,02:16:23,13,10,1, 11.9,1,1, 0.190, 10341.762, 368.038, 52781.449 23/01/15,02:16:23,14,10,1, 11.9,1,1, 0.190, 10341.757, 368.071, 52781.423 23/01/15,02:16:23,15,10,1, 11.9,1,1, 0.190, 10341.760, 368.101, 52781.432 23/01/15,02:16:23,16,10,1, 11.9,1,1, 0.190, 10341.757, 368.152, 52781.368 23/01/15,02:16:23,17,10,1, 11.9,1,1, 0.190, 10341.758, 368.219, 52781.416 23/01/15,02:16:23,18,10,1, 11.9,1,1, 0.190, 10341.766, 368.234, 52781.382 23/01/15,02:16:23,19,10,1, 11.9,1,1, 0.190, 10341.768, 368.273, 52781.404 23/01/15,02:16:24,00,10,1, 11.9,1,1, 0.192, 10341.767, 368.273, 52781.404 23/01/15,02:16:24,01,10,1, 11.9,1,1, 0.192, 10341.778, 368.340, 52781.378 23/01/15,02:16:24,02,10,1, 11.9,1,1, 0.192, 10341.788, 368.385, 52781.374 23/01/15,02:16:24,03,10,1, 11.9,1,1, 0.192, 10341.772, 368.395, 52781.369 23/01/15,02:16:24,04,10,1, 11.9,1,1, 0.192, 10341.761, 368.431, 52781.338 23/01/15,02:16:24,05,10,1, 11.9,1,1, 0.192, 10341.770, 368.470, 52781.347 23/01/15,02:16:24,06,10,1, 11.9,1,1, 0.192, 10341.772, 368.505, 52781.372 23/01/15,02:16:24,07,10,1, 11.9,1,1, 0.192, 10341.789, 368.515, 52781.345 23/01/15,02:16:24,08,10,1, 11.9,1,1, 0.192, 10341.796, 368.572, 52781.320 23/01/15,02:16:24,09,10,1, 11.9,1,1, 0.192, 10341.817, 368.623, 52781.333 23/01/15,02:16:24,10,10,1, 11.9,1,1, 0.192, 10341.795, 368.625, 52781.323 23/01/15,02:16:24,11,10,1, 11.9,1,1, 0.192, 10341.818, 368.691, 52781.307 23/01/15,02:16:24,12,10,1, 11.9,1,1, 0.192, 10341.818, 368.715, 52781.322 23/01/15,02:16:24,13,10,1, 11.9,1,1, 0.192, 10341.807, 368.762, 52781.308 23/01/15,02:16:24,14,10,1, 11.9,1,1, 0.192, 10341.803, 368.794, 52781.323 23/01/15,02:16:24,15,10,1, 11.9,1,1, 0.192, 10341.791, 368.844, 52781.269 23/01/15,02:16:24,16,10,1, 11.9,1,1, 0.192, 10341.839, 368.848, 52781.328 23/01/15,02:16:24,17,10,1, 11.9,1,1, 0.192, 10341.819, 368.900, 52781.387 23/01/15,02:16:24,18,10,1, 11.9,1,1, 0.192, 10341.857, 368.911, 52781.259 23/01/15,02:16:24,19,10,1, 11.9,1,1, 0.192, 10341.847, 368.949, 52781.282 23/01/15,02:16:25,00,10,1, 11.9,1,1, 0.190, 10341.842, 368.949, 52781.282 23/01/15,02:16:25,01,10,1, 11.9,1,1, 0.190, 10341.847, 369.020, 52781.286 23/01/15,02:16:25,02,10,1, 11.9,1,1, 0.190, 10341.873, 369.043, 52781.252 23/01/15,02:16:25,03,10,1, 11.9,1,1, 0.190, 10341.836, 369.069, 52781.228 23/01/15,02:16:25,04,10,1, 11.9,1,1, 0.190, 10341.849, 369.108, 52781.237 23/01/15,02:16:25,05,10,1, 11.9,1,1, 0.190, 10341.875, 369.156, 52781.233 23/01/15,02:16:25,06,10,1, 11.9,1,1, 0.190, 10341.864, 369.169, 52781.227 23/01/15,02:16:25,07,10,1, 11.9,1,1, 0.190, 10341.853, 369.207, 52781.193 23/01/15,02:16:25,08,10,1, 11.9,1,1, 0.190, 10341.880, 369.260, 52781.203 23/01/15,02:16:25,09,10,1, 11.9,1,1, 0.190, 10341.890, 369.257, 52781.210 23/01/15,02:16:25,10,10,1, 11.9,1,1, 0.190, 10341.885, 369.275, 52781.205 23/01/15,02:16:25,11,10,1, 11.9,1,1, 0.190, 10341.897, 369.321, 52781.211 23/01/15,02:16:25,12,10,1, 11.9,1,1, 0.190, 10341.931, 369.385, 52781.181 23/01/15,02:16:25,13,10,1, 11.9,1,1, 0.190, 10341.894, 369.390, 52781.220 23/01/15,02:16:25,14,10,1, 11.9,1,1, 0.190, 10341.922, 369.437, 52781.196 23/01/15,02:16:25,15,10,1, 11.9,1,1, 0.190, 10341.936, 369.477, 52781.169 23/01/15,02:16:25,16,10,1, 11.9,1,1, 0.190, 10341.921, 369.509, 52781.191 23/01/15,02:16:25,17,10,1, 11.9,1,1, 0.190, 10341.959, 369.533, 52781.157 23/01/15,02:16:25,18,10,1, 11.9,1,1, 0.190, 10341.932, 369.569, 52781.174 23/01/15,02:16:25,19,10,1, 11.9,1,1, 0.190, 10341.936, 369.635, 52781.154 23/01/15,02:16:26,00,10,1, 11.9,1,1, 0.193, 10341.934, 369.635, 52781.154 23/01/15,02:16:26,01,10,1, 11.9,1,1, 0.193, 10341.972, 369.687, 52781.161 23/01/15,02:16:26,02,10,1, 11.9,1,1, 0.193, 10341.966, 369.750, 52781.137 23/01/15,02:16:26,03,10,1, 11.9,1,1, 0.193, 10341.964, 369.774, 52781.122 23/01/15,02:16:26,04,10,1, 11.9,1,1, 0.193, 10341.975, 369.807, 52781.150 23/01/15,02:16:26,05,10,1, 11.9,1,1, 0.193, 10341.971, 369.834, 52781.118 23/01/15,02:16:26,06,10,1, 11.9,1,1, 0.193, 10342.001, 369.869, 52781.113 23/01/15,02:16:26,07,10,1, 11.9,1,1, 0.193, 10341.973, 369.910, 52781.111 23/01/15,02:16:26,08,10,1, 11.9,1,1, 0.193, 10341.989, 369.926, 52781.089 23/01/15,02:16:26,09,10,1, 11.9,1,1, 0.193, 10341.979, 369.992, 52781.088 23/01/15,02:16:26,10,10,1, 11.9,1,1, 0.193, 10341.998, 370.017, 52781.054 23/01/15,02:16:26,11,10,1, 11.9,1,1, 0.193, 10341.968, 370.027, 52781.069 23/01/15,02:16:26,12,10,1, 11.9,1,1, 0.193, 10342.005, 370.087, 52781.103 23/01/15,02:16:26,13,10,1, 11.9,1,1, 0.193, 10341.994, 370.124, 52781.046 23/01/15,02:16:26,14,10,1, 11.9,1,1, 0.193, 10341.977, 370.158, 52781.055 23/01/15,02:16:26,15,10,1, 11.9,1,1, 0.193, 10342.018, 370.193, 52781.100 23/01/15,02:16:26,16,10,1, 11.9,1,1, 0.193, 10341.995, 370.238, 52781.084 23/01/15,02:16:26,17,10,1, 11.9,1,1, 0.193, 10342.007, 370.269, 52781.063 23/01/15,02:16:26,18,10,1, 11.9,1,1, 0.193, 10342.014, 370.310, 52781.057 23/01/15,02:16:26,19,10,1, 11.9,1,1, 0.193, 10341.994, 370.367, 52781.031 23/01/15,02:16:27,00,10,1, 11.9,1,1, 0.195, 10341.992, 370.367, 52781.031 23/01/15,02:16:27,01,10,1, 11.9,1,1, 0.195, 10342.014, 370.433, 52781.016 23/01/15,02:16:27,02,10,1, 11.9,1,1, 0.195, 10342.016, 370.453, 52781.020 23/01/15,02:16:27,03,10,1, 11.9,1,1, 0.195, 10342.026, 370.499, 52780.999 23/01/15,02:16:27,04,10,1, 11.9,1,1, 0.195, 10342.037, 370.529, 52780.993 23/01/15,02:16:27,05,10,1, 11.9,1,1, 0.195, 10342.002, 370.575, 52780.996 23/01/15,02:16:27,06,10,1, 11.9,1,1, 0.195, 10342.003, 370.623, 52781.003 23/01/15,02:16:27,07,10,1, 11.9,1,1, 0.195, 10342.015, 370.647, 52780.879 23/01/15,02:16:27,08,10,1, 11.9,1,1, 0.195, 10342.000, 370.681, 52781.043 23/01/15,02:16:27,09,10,1, 11.9,1,1, 0.195, 10341.987, 370.747, 52781.118 23/01/15,02:16:27,10,10,1, 11.9,1,1, 0.195, 10342.037, 370.782, 52780.935 23/01/15,02:16:27,11,10,1, 11.9,1,1, 0.195, 10342.029, 370.802, 52780.941 23/01/15,02:16:27,12,10,1, 11.9,1,1, 0.195, 10342.049, 370.859, 52780.960 23/01/15,02:16:27,13,10,1, 11.9,1,1, 0.195, 10342.002, 370.903, 52780.955 23/01/15,02:16:27,14,10,1, 11.9,1,1, 0.195, 10342.016, 370.936, 52780.969 23/01/15,02:16:27,15,10,1, 11.9,1,1, 0.195, 10342.017, 370.968, 52780.956 23/01/15,02:16:27,16,10,1, 11.9,1,1, 0.195, 10341.984, 371.002, 52780.924 23/01/15,02:16:27,17,10,1, 11.9,1,1, 0.195, 10342.038, 371.032, 52780.956 23/01/15,02:16:27,18,10,1, 11.9,1,1, 0.195, 10342.010, 371.111, 52780.949 23/01/15,02:16:27,19,10,1, 11.9,1,1, 0.195, 10342.041, 371.115, 52780.956 23/01/15,02:16:28,00,10,1, 11.9,1,1, 0.194, 10342.034, 371.115, 52780.956 23/01/15,02:16:28,01,10,1, 11.9,1,1, 0.194, 10342.000, 371.193, 52780.891 23/01/15,02:16:28,02,10,1, 11.9,1,1, 0.194, 10342.021, 371.240, 52780.921 23/01/15,02:16:28,03,10,1, 11.9,1,1, 0.194, 10342.043, 371.293, 52780.909 23/01/15,02:16:28,04,10,1, 11.9,1,1, 0.194, 10342.010, 371.322, 52780.926 23/01/15,02:16:28,05,10,1, 11.9,1,1, 0.194, 10342.046, 371.351, 52780.941 23/01/15,02:16:28,06,10,1, 11.9,1,1, 0.194, 10342.016, 371.387, 52780.923 23/01/15,02:16:28,07,10,1, 11.9,1,1, 0.194, 10342.043, 371.459, 52780.869 23/01/15,02:16:28,08,10,1, 11.9,1,1, 0.194, 10342.018, 371.506, 52780.894 23/01/15,02:16:28,09,10,1, 11.9,1,1, 0.194, 10342.013, 371.516, 52780.869 23/01/15,02:16:28,10,10,1, 11.9,1,1, 0.194, 10342.012, 371.583, 52780.921 23/01/15,02:16:28,11,10,1, 11.9,1,1, 0.194, 10342.030, 371.630, 52780.884 23/01/15,02:16:28,12,10,1, 11.9,1,1, 0.194, 10342.032, 371.682, 52780.916 23/01/15,02:16:28,13,10,1, 11.9,1,1, 0.194, 10342.037, 371.696, 52780.923 23/01/15,02:16:28,14,10,1, 11.9,1,1, 0.194, 10342.011, 371.758, 52780.866 23/01/15,02:16:28,15,10,1, 11.9,1,1, 0.194, 10342.025, 371.791, 52780.868 23/01/15,02:16:28,16,10,1, 11.9,1,1, 0.194, 10342.018, 371.858, 52780.878 23/01/15,02:16:28,17,10,1, 11.9,1,1, 0.194, 10342.018, 371.898, 52780.813 23/01/15,02:16:28,18,10,1, 11.9,1,1, 0.194, 10342.025, 371.949, 52780.894 23/01/15,02:16:28,19,10,1, 11.9,1,1, 0.194, 10342.025, 371.979, 52780.843 23/01/15,02:16:29,00,10,1, 11.8,1,1, 0.190, 10342.017, 371.979, 52780.843 23/01/15,02:16:29,01,10,1, 11.8,1,1, 0.190, 10342.021, 372.060, 52780.838 23/01/15,02:16:29,02,10,1, 11.8,1,1, 0.190, 10342.009, 372.117, 52780.838 23/01/15,02:16:29,03,10,1, 11.8,1,1, 0.190, 10341.986, 372.133, 52780.842 23/01/15,02:16:29,04,10,1, 11.8,1,1, 0.190, 10341.987, 372.197, 52780.860 23/01/15,02:16:29,05,10,1, 11.8,1,1, 0.190, 10342.009, 372.232, 52780.886 23/01/15,02:16:29,06,10,1, 11.8,1,1, 0.190, 10341.997, 372.255, 52780.824 23/01/15,02:16:29,07,10,1, 11.8,1,1, 0.190, 10341.996, 372.312, 52780.854 23/01/15,02:16:29,08,10,1, 11.8,1,1, 0.190, 10341.993, 372.350, 52780.847 23/01/15,02:16:29,09,10,1, 11.8,1,1, 0.190, 10342.000, 372.405, 52780.863 23/01/15,02:16:29,10,10,1, 11.8,1,1, 0.190, 10342.014, 372.441, 52780.865 23/01/15,02:16:29,11,10,1, 11.8,1,1, 0.190, 10341.988, 372.471, 52780.853 23/01/15,02:16:29,12,10,1, 11.8,1,1, 0.190, 10342.005, 372.499, 52780.853 23/01/15,02:16:29,13,10,1, 11.8,1,1, 0.190, 10341.973, 372.567, 52780.868 23/01/15,02:16:29,14,10,1, 11.8,1,1, 0.190, 10342.000, 372.593, 52780.840 23/01/15,02:16:29,15,10,1, 11.8,1,1, 0.190, 10342.007, 372.629, 52780.830 23/01/15,02:16:29,16,10,1, 11.8,1,1, 0.190, 10341.995, 372.682, 52780.843 23/01/15,02:16:29,17,10,1, 11.8,1,1, 0.190, 10341.980, 372.701, 52780.834 23/01/15,02:16:29,18,10,1, 11.8,1,1, 0.190, 10341.984, 372.757, 52780.814 23/01/15,02:16:29,19,10,1, 11.8,1,1, 0.190, 10341.984, 372.798, 52780.824 23/01/15,02:16:30,00,10,1, 11.9,1,1, 0.190, 10341.984, 372.798, 52780.824 23/01/15,02:16:30,01,10,1, 11.9,1,1, 0.190, 10341.948, 372.880, 52780.773 23/01/15,02:16:30,02,10,1, 11.9,1,1, 0.190, 10341.982, 372.949, 52780.852 23/01/15,02:16:30,03,10,1, 11.9,1,1, 0.190, 10341.965, 372.970, 52780.797 23/01/15,02:16:30,04,10,1, 11.9,1,1, 0.190, 10341.970, 373.021, 52780.750 23/01/15,02:16:30,05,10,1, 11.9,1,1, 0.190, 10341.974, 373.042, 52780.775 23/01/15,02:16:30,06,10,1, 11.9,1,1, 0.190, 10341.970, 373.103, 52780.779 23/01/15,02:16:30,07,10,1, 11.9,1,1, 0.190, 10341.963, 373.120, 52780.780 23/01/15,02:16:30,08,10,1, 11.9,1,1, 0.190, 10341.950, 373.159, 52780.798 23/01/15,02:16:30,09,10,1, 11.9,1,1, 0.190, 10341.945, 373.225, 52780.817 23/01/15,02:16:30,10,10,1, 11.9,1,1, 0.190, 10341.979, 373.268, 52780.774 23/01/15,02:16:30,11,10,1, 11.9,1,1, 0.190, 10341.951, 373.320, 52780.771 23/01/15,02:16:30,12,10,1, 11.9,1,1, 0.190, 10341.966, 373.341, 52780.753 23/01/15,02:16:30,13,10,1, 11.9,1,1, 0.190, 10341.959, 373.411, 52780.794 23/01/15,02:16:30,14,10,1, 11.9,1,1, 0.190, 10341.949, 373.435, 52780.770 23/01/15,02:16:30,15,10,1, 11.9,1,1, 0.190, 10341.955, 373.460, 52780.757 23/01/15,02:16:30,16,10,1, 11.9,1,1, 0.190, 10341.980, 373.495, 52780.751 23/01/15,02:16:30,17,10,1, 11.9,1,1, 0.190, 10341.967, 373.556, 52780.674 23/01/15,02:16:30,18,10,1, 11.9,1,1, 0.190, 10341.960, 373.584, 52780.719 23/01/15,02:16:30,19,10,1, 11.9,1,1, 0.190, 10341.977, 373.644, 52780.689 23/01/15,02:16:31,00,10,1, 11.8,1,1, 0.192, 10341.976, 373.644, 52780.689 23/01/15,02:16:31,01,10,1, 11.8,1,1, 0.192, 10341.959, 373.731, 52780.699 23/01/15,02:16:31,02,10,1, 11.8,1,1, 0.192, 10341.963, 373.752, 52780.779 23/01/15,02:16:31,03,10,1, 11.8,1,1, 0.192, 10341.959, 373.798, 52780.718 23/01/15,02:16:31,04,10,1, 11.8,1,1, 0.192, 10341.939, 373.816, 52780.721 23/01/15,02:16:31,05,10,1, 11.8,1,1, 0.192, 10341.979, 373.854, 52780.733 23/01/15,02:16:31,06,10,1, 11.8,1,1, 0.192, 10341.942, 373.859, 52780.581 23/01/15,02:16:31,07,10,1, 11.8,1,1, 0.192, 10341.972, 373.910, 52780.777 23/01/15,02:16:31,08,10,1, 11.8,1,1, 0.192, 10341.993, 373.937, 52780.692 23/01/15,02:16:31,09,10,1, 11.8,1,1, 0.192, 10341.966, 374.003, 52780.692 23/01/15,02:16:31,10,10,1, 11.8,1,1, 0.192, 10341.980, 374.024, 52780.711 23/01/15,02:16:31,11,10,1, 11.8,1,1, 0.192, 10341.999, 374.056, 52780.745 23/01/15,02:16:31,12,10,1, 11.8,1,1, 0.192, 10341.958, 374.105, 52780.734 23/01/15,02:16:31,13,10,1, 11.8,1,1, 0.192, 10341.996, 374.137, 52780.712 23/01/15,02:16:31,14,10,1, 11.8,1,1, 0.192, 10341.978, 374.190, 52780.698 23/01/15,02:16:31,15,10,1, 11.8,1,1, 0.192, 10341.981, 374.232, 52780.707 23/01/15,02:16:31,16,10,1, 11.8,1,1, 0.192, 10341.980, 374.263, 52780.744 23/01/15,02:16:31,17,10,1, 11.8,1,1, 0.192, 10342.007, 374.300, 52780.694 23/01/15,02:16:31,18,10,1, 11.8,1,1, 0.192, 10341.981, 374.339, 52780.691 23/01/15,02:16:31,19,10,1, 11.8,1,1, 0.192, 10341.997, 374.372, 52780.688 23/01/15,02:16:32,00,10,1, 11.9,1,1, 0.190, 10341.992, 374.372, 52780.688 23/01/15,02:16:32,01,10,1, 11.9,1,1, 0.190, 10341.999, 374.441, 52780.697 23/01/15,02:16:32,02,10,1, 11.9,1,1, 0.190, 10341.999, 374.482, 52780.676 23/01/15,02:16:32,03,10,1, 11.9,1,1, 0.190, 10342.015, 374.526, 52780.727 23/01/15,02:16:32,04,10,1, 11.9,1,1, 0.190, 10342.011, 374.559, 52780.640 23/01/15,02:16:32,05,10,1, 11.9,1,1, 0.190, 10342.016, 374.610, 52780.646 23/01/15,02:16:32,06,10,1, 11.9,1,1, 0.190, 10342.035, 374.629, 52780.640 23/01/15,02:16:32,07,10,1, 11.9,1,1, 0.190, 10342.031, 374.669, 52780.638 23/01/15,02:16:32,08,10,1, 11.9,1,1, 0.190, 10342.053, 374.702, 52780.655 23/01/15,02:16:32,09,10,1, 11.9,1,1, 0.190, 10342.048, 374.726, 52780.671 23/01/15,02:16:32,10,10,1, 11.9,1,1, 0.190, 10342.049, 374.777, 52780.645 23/01/15,02:16:32,11,10,1, 11.9,1,1, 0.190, 10342.057, 374.828, 52780.617 23/01/15,02:16:32,12,10,1, 11.9,1,1, 0.190, 10342.051, 374.820, 52780.613 23/01/15,02:16:32,13,10,1, 11.9,1,1, 0.190, 10342.073, 374.869, 52780.584 23/01/15,02:16:32,14,10,1, 11.9,1,1, 0.190, 10342.053, 374.914, 52780.582 23/01/15,02:16:32,15,10,1, 11.9,1,1, 0.190, 10342.064, 374.966, 52780.565 23/01/15,02:16:32,16,10,1, 11.9,1,1, 0.190, 10342.071, 374.975, 52780.570 23/01/15,02:16:32,17,10,1, 11.9,1,1, 0.190, 10342.061, 375.016, 52780.579 23/01/15,02:16:32,18,10,1, 11.9,1,1, 0.190, 10342.106, 375.035, 52780.555 23/01/15,02:16:32,19,10,1, 11.9,1,1, 0.190, 10342.096, 375.092, 52780.571 23/01/15,02:16:33,00,11,1, 11.9,1,1, 0.191, 10342.093, 375.092, 52780.571 23/01/15,02:16:33,01,11,1, 11.9,1,1, 0.191, 10342.094, 375.160, 52780.547 23/01/15,02:16:33,02,11,1, 11.9,1,1, 0.191, 10342.125, 375.189, 52780.550 23/01/15,02:16:33,03,11,1, 11.9,1,1, 0.191, 10342.133, 375.225, 52780.578 23/01/15,02:16:33,04,11,1, 11.9,1,1, 0.191, 10342.135, 375.249, 52780.533 23/01/15,02:16:33,05,11,1, 11.9,1,1, 0.191, 10342.120, 375.302, 52780.541 23/01/15,02:16:33,06,11,1, 11.9,1,1, 0.191, 10342.143, 375.341, 52780.517 23/01/15,02:16:33,07,11,1, 11.9,1,1, 0.191, 10342.116, 375.374, 52780.500 23/01/15,02:16:33,08,11,1, 11.9,1,1, 0.191, 10342.146, 375.418, 52780.524 23/01/15,02:16:33,09,11,1, 11.9,1,1, 0.191, 10342.148, 375.446, 52780.536 23/01/15,02:16:33,10,11,1, 11.9,1,1, 0.191, 10342.175, 375.505, 52780.498 23/01/15,02:16:33,11,11,1, 11.9,1,1, 0.191, 10342.172, 375.505, 52780.496 23/01/15,02:16:33,12,11,1, 11.9,1,1, 0.191, 10342.188, 375.559, 52780.519 23/01/15,02:16:33,13,11,1, 11.9,1,1, 0.191, 10342.185, 375.600, 52780.497 23/01/15,02:16:33,14,11,1, 11.9,1,1, 0.191, 10342.173, 375.640, 52780.432 23/01/15,02:16:33,15,11,1, 11.9,1,1, 0.191, 10342.230, 375.667, 52780.515 23/01/15,02:16:33,16,11,1, 11.9,1,1, 0.191, 10342.209, 375.693, 52780.462 23/01/15,02:16:33,17,11,1, 11.9,1,1, 0.191, 10342.233, 375.741, 52780.485 23/01/15,02:16:33,18,11,1, 11.9,1,1, 0.191, 10342.243, 375.779, 52780.473 23/01/15,02:16:33,19,11,1, 11.9,1,1, 0.191, 10342.232, 375.824, 52780.499 23/01/15,02:16:34,00,10,1, 11.9,1,1, 0.193, 10342.226, 375.824, 52780.499 23/01/15,02:16:34,01,10,1, 11.9,1,1, 0.193, 10342.261, 375.888, 52780.467 23/01/15,02:16:34,02,10,1, 11.9,1,1, 0.193, 10342.244, 375.940, 52780.450 23/01/15,02:16:34,03,10,1, 11.9,1,1, 0.193, 10342.259, 375.962, 52780.423 23/01/15,02:16:34,04,10,1, 11.9,1,1, 0.193, 10342.259, 376.001, 52780.433 23/01/15,02:16:34,05,10,1, 11.9,1,1, 0.193, 10342.276, 376.028, 52780.424 23/01/15,02:16:34,06,10,1, 11.9,1,1, 0.193, 10342.272, 376.067, 52780.436 23/01/15,02:16:34,07,10,1, 11.9,1,1, 0.193, 10342.297, 376.109, 52780.432 23/01/15,02:16:34,08,10,1, 11.9,1,1, 0.193, 10342.283, 376.161, 52780.447 23/01/15,02:16:34,09,10,1, 11.9,1,1, 0.193, 10342.328, 376.215, 52780.459 23/01/15,02:16:34,10,10,1, 11.9,1,1, 0.193, 10342.315, 376.222, 52780.415 23/01/15,02:16:34,11,10,1, 11.9,1,1, 0.193, 10342.311, 376.256, 52780.415 23/01/15,02:16:34,12,10,1, 11.9,1,1, 0.193, 10342.330, 376.322, 52780.430 23/01/15,02:16:34,13,10,1, 11.9,1,1, 0.193, 10342.322, 376.331, 52780.389 23/01/15,02:16:34,14,10,1, 11.9,1,1, 0.193, 10342.341, 376.382, 52780.418 23/01/15,02:16:34,15,10,1, 11.9,1,1, 0.193, 10342.327, 376.424, 52780.412 23/01/15,02:16:34,16,10,1, 11.9,1,1, 0.193, 10342.348, 376.452, 52780.424 23/01/15,02:16:34,17,10,1, 11.9,1,1, 0.193, 10342.353, 376.498, 52780.383 23/01/15,02:16:34,18,10,1, 11.9,1,1, 0.193, 10342.361, 376.524, 52780.388 23/01/15,02:16:34,19,10,1, 11.9,1,1, 0.193, 10342.363, 376.574, 52780.396 23/01/15,02:16:35,00,10,1, 11.9,1,1, 0.190, 10342.360, 376.574, 52780.396 23/01/15,02:16:35,01,10,1, 11.9,1,1, 0.190, 10342.366, 376.658, 52780.411 23/01/15,02:16:35,02,10,1, 11.9,1,1, 0.190, 10342.368, 376.678, 52780.366 23/01/15,02:16:35,03,10,1, 11.9,1,1, 0.190, 10342.382, 376.739, 52780.373 23/01/15,02:16:35,04,10,1, 11.9,1,1, 0.190, 10342.387, 376.758, 52780.368 23/01/15,02:16:35,05,10,1, 11.9,1,1, 0.190, 10342.400, 376.812, 52780.341 23/01/15,02:16:35,06,10,1, 11.9,1,1, 0.190, 10342.396, 376.859, 52780.386 23/01/15,02:16:35,07,10,1, 11.9,1,1, 0.190, 10342.412, 376.901, 52780.373 23/01/15,02:16:35,08,10,1, 11.9,1,1, 0.190, 10342.420, 376.919, 52780.366 23/01/15,02:16:35,09,10,1, 11.9,1,1, 0.190, 10342.418, 376.992, 52780.320 23/01/15,02:16:35,10,10,1, 11.9,1,1, 0.190, 10342.432, 377.021, 52780.341 23/01/15,02:16:35,11,10,1, 11.9,1,1, 0.190, 10342.448, 377.059, 52780.312 23/01/15,02:16:35,12,10,1, 11.9,1,1, 0.190, 10342.432, 377.126, 52780.343 23/01/15,02:16:35,13,10,1, 11.9,1,1, 0.190, 10342.439, 377.119, 52780.324 23/01/15,02:16:35,14,10,1, 11.9,1,1, 0.190, 10342.431, 377.168, 52780.261 23/01/15,02:16:35,15,10,1, 11.9,1,1, 0.190, 10342.443, 377.212, 52780.327 23/01/15,02:16:35,16,10,1, 11.9,1,1, 0.190, 10342.428, 377.251, 52780.291 23/01/15,02:16:35,17,10,1, 11.9,1,1, 0.190, 10342.460, 377.301, 52780.337 23/01/15,02:16:35,18,10,1, 11.9,1,1, 0.190, 10342.468, 377.336, 52780.264 23/01/15,02:16:35,19,10,1, 11.9,1,1, 0.190, 10342.463, 377.396, 52780.294 23/01/15,02:16:36,00,11,1, 11.9,1,1, 0.192, 10342.460, 377.396, 52780.294 23/01/15,02:16:36,01,11,1, 11.9,1,1, 0.192, 10342.458, 377.481, 52780.238 23/01/15,02:16:36,02,11,1, 11.9,1,1, 0.192, 10342.468, 377.503, 52780.259 23/01/15,02:16:36,03,11,1, 11.9,1,1, 0.192, 10342.439, 377.559, 52780.290 23/01/15,02:16:36,04,11,1, 11.9,1,1, 0.192, 10342.478, 377.575, 52780.242 23/01/15,02:16:36,05,11,1, 11.9,1,1, 0.192, 10342.465, 377.624, 52780.252 23/01/15,02:16:36,06,11,1, 11.9,1,1, 0.192, 10342.477, 377.689, 52780.243 23/01/15,02:16:36,07,11,1, 11.9,1,1, 0.192, 10342.488, 377.732, 52780.272 23/01/15,02:16:36,08,11,1, 11.9,1,1, 0.192, 10342.469, 377.757, 52780.260 23/01/15,02:16:36,09,11,1, 11.9,1,1, 0.192, 10342.497, 377.786, 52780.252 23/01/15,02:16:36,10,11,1, 11.9,1,1, 0.192, 10342.498, 377.849, 52780.290 23/01/15,02:16:36,11,11,1, 11.9,1,1, 0.192, 10342.493, 377.891, 52780.284 23/01/15,02:16:36,12,11,1, 11.9,1,1, 0.192, 10342.495, 377.921, 52780.259 23/01/15,02:16:36,13,11,1, 11.9,1,1, 0.192, 10342.479, 377.974, 52780.250 23/01/15,02:16:36,14,11,1, 11.9,1,1, 0.192, 10342.456, 378.003, 52780.217 23/01/15,02:16:36,15,11,1, 11.9,1,1, 0.192, 10342.459, 378.056, 52780.079 23/01/15,02:16:36,16,11,1, 11.9,1,1, 0.192, 10342.480, 378.103, 52780.263 23/01/15,02:16:36,17,11,1, 11.9,1,1, 0.192, 10342.490, 378.158, 52780.259 23/01/15,02:16:36,18,11,1, 11.9,1,1, 0.192, 10342.487, 378.163, 52780.246 23/01/15,02:16:36,19,11,1, 11.9,1,1, 0.192, 10342.485, 378.223, 52780.214 23/01/15,02:16:37,00,11,1, 11.9,1,1, 0.190, 10342.476, 378.223, 52780.214 23/01/15,02:16:37,01,11,1, 11.9,1,1, 0.190, 10342.483, 378.288, 52780.189 23/01/15,02:16:37,02,11,1, 11.9,1,1, 0.190, 10342.475, 378.346, 52780.219 23/01/15,02:16:37,03,11,1, 11.9,1,1, 0.190, 10342.495, 378.383, 52780.214 23/01/15,02:16:37,04,11,1, 11.9,1,1, 0.190, 10342.490, 378.426, 52780.213 23/01/15,02:16:37,05,11,1, 11.9,1,1, 0.190, 10342.486, 378.445, 52780.196 23/01/15,02:16:37,06,11,1, 11.9,1,1, 0.190, 10342.484, 378.514, 52780.180 23/01/15,02:16:37,07,11,1, 11.9,1,1, 0.190, 10342.494, 378.547, 52780.192 23/01/15,02:16:37,08,11,1, 11.9,1,1, 0.190, 10342.487, 378.596, 52780.207 23/01/15,02:16:37,09,11,1, 11.9,1,1, 0.190, 10342.493, 378.638, 52780.141 23/01/15,02:16:37,10,11,1, 11.9,1,1, 0.190, 10342.498, 378.671, 52780.181 23/01/15,02:16:37,11,11,1, 11.9,1,1, 0.190, 10342.496, 378.712, 52780.134 23/01/15,02:16:37,12,11,1, 11.9,1,1, 0.190, 10342.452, 378.771, 52780.137 23/01/15,02:16:37,13,11,1, 11.9,1,1, 0.190, 10342.466, 378.788, 52780.137 23/01/15,02:16:37,14,11,1, 11.9,1,1, 0.190, 10342.477, 378.847, 52780.162 23/01/15,02:16:37,15,11,1, 11.9,1,1, 0.190, 10342.466, 378.879, 52780.174 23/01/15,02:16:37,16,11,1, 11.9,1,1, 0.190, 10342.470, 378.924, 52780.198 23/01/15,02:16:37,17,11,1, 11.9,1,1, 0.190, 10342.461, 378.992, 52780.163 23/01/15,02:16:37,18,11,1, 11.9,1,1, 0.190, 10342.446, 379.026, 52780.147 23/01/15,02:16:37,19,11,1, 11.9,1,1, 0.190, 10342.454, 379.060, 52780.150 23/01/15,02:16:38,00,11,1, 11.8,1,1, 0.190, 10342.451, 379.060, 52780.150 23/01/15,02:16:38,01,11,1, 11.8,1,1, 0.190, 10342.476, 379.146, 52780.162 23/01/15,02:16:38,02,11,1, 11.8,1,1, 0.190, 10342.436, 379.191, 52780.164 23/01/15,02:16:38,03,11,1, 11.8,1,1, 0.190, 10342.429, 379.230, 52780.149 23/01/15,02:16:38,04,11,1, 11.8,1,1, 0.190, 10342.449, 379.252, 52780.126 23/01/15,02:16:38,05,11,1, 11.8,1,1, 0.190, 10342.439, 379.288, 52780.148 23/01/15,02:16:38,06,11,1, 11.8,1,1, 0.190, 10342.455, 379.335, 52780.092 23/01/15,02:16:38,07,11,1, 11.8,1,1, 0.190, 10342.434, 379.363, 52780.107 23/01/15,02:16:38,08,11,1, 11.8,1,1, 0.190, 10342.430, 379.427, 52780.105 23/01/15,02:16:38,09,11,1, 11.8,1,1, 0.190, 10342.441, 379.464, 52780.082 23/01/15,02:16:38,10,11,1, 11.8,1,1, 0.190, 10342.449, 379.501, 52780.097 23/01/15,02:16:38,11,11,1, 11.8,1,1, 0.190, 10342.442, 379.540, 52780.085 23/01/15,02:16:38,12,11,1, 11.8,1,1, 0.190, 10342.451, 379.576, 52780.082 23/01/15,02:16:38,13,11,1, 11.8,1,1, 0.190, 10342.444, 379.635, 52780.089 23/01/15,02:16:38,14,11,1, 11.8,1,1, 0.190, 10342.427, 379.675, 52780.098 23/01/15,02:16:38,15,11,1, 11.8,1,1, 0.190, 10342.431, 379.711, 52780.085 23/01/15,02:16:38,16,11,1, 11.8,1,1, 0.190, 10342.458, 379.751, 52780.103 23/01/15,02:16:38,17,11,1, 11.8,1,1, 0.190, 10342.429, 379.790, 52780.019 23/01/15,02:16:38,18,11,1, 11.8,1,1, 0.190, 10342.442, 379.840, 52780.077 23/01/15,02:16:38,19,11,1, 11.8,1,1, 0.190, 10342.437, 379.856, 52780.087 23/01/15,02:16:39,00,11,1, 11.9,1,1, 0.191, 10342.435, 379.856, 52780.087 23/01/15,02:16:39,01,11,1, 11.9,1,1, 0.191, 10342.438, 379.961, 52780.056 23/01/15,02:16:39,02,11,1, 11.9,1,1, 0.191, 10342.446, 380.041, 52780.070 23/01/15,02:16:39,03,11,1, 11.9,1,1, 0.191, 10342.444, 380.062, 52780.086 23/01/15,02:16:39,04,11,1, 11.9,1,1, 0.191, 10342.448, 380.102, 52780.044 23/01/15,02:16:39,05,11,1, 11.9,1,1, 0.191, 10342.461, 380.132, 52780.025 23/01/15,02:16:39,06,11,1, 11.9,1,1, 0.191, 10342.459, 380.156, 52780.062 23/01/15,02:16:39,07,11,1, 11.9,1,1, 0.191, 10342.472, 380.200, 52780.036 23/01/15,02:16:39,08,11,1, 11.9,1,1, 0.191, 10342.473, 380.253, 52780.031 23/01/15,02:16:39,09,11,1, 11.9,1,1, 0.191, 10342.484, 380.281, 52780.036 23/01/15,02:16:39,10,11,1, 11.9,1,1, 0.191, 10342.468, 380.344, 52780.009 23/01/15,02:16:39,11,11,1, 11.9,1,1, 0.191, 10342.470, 380.370, 52779.999 23/01/15,02:16:39,12,11,1, 11.9,1,1, 0.191, 10342.474, 380.419, 52780.023 23/01/15,02:16:39,13,11,1, 11.9,1,1, 0.191, 10342.480, 380.459, 52780.009 23/01/15,02:16:39,14,11,1, 11.9,1,1, 0.191, 10342.477, 380.462, 52779.986 23/01/15,02:16:39,15,11,1, 11.9,1,1, 0.191, 10342.477, 380.515, 52779.987 23/01/15,02:16:39,16,11,1, 11.9,1,1, 0.191, 10342.481, 380.558, 52780.012 23/01/15,02:16:39,17,11,1, 11.9,1,1, 0.191, 10342.460, 380.616, 52780.112 23/01/15,02:16:39,18,11,1, 11.9,1,1, 0.191, 10342.529, 380.638, 52779.948 23/01/15,02:16:39,19,11,1, 11.9,1,1, 0.191, 10342.511, 380.685, 52779.943 23/01/15,02:16:40,00,11,1, 11.9,1,1, 0.192, 10342.510, 380.685, 52779.943 23/01/15,02:16:40,01,11,1, 11.9,1,1, 0.192, 10342.496, 380.762, 52779.954 23/01/15,02:16:40,02,11,1, 11.9,1,1, 0.192, 10342.505, 380.810, 52779.993 23/01/15,02:16:40,03,11,1, 11.9,1,1, 0.192, 10342.523, 380.841, 52780.019 23/01/15,02:16:40,04,11,1, 11.9,1,1, 0.192, 10342.532, 380.893, 52779.953 23/01/15,02:16:40,05,11,1, 11.9,1,1, 0.192, 10342.516, 380.939, 52779.959 23/01/15,02:16:40,06,11,1, 11.9,1,1, 0.192, 10342.554, 380.986, 52779.963 23/01/15,02:16:40,07,11,1, 11.9,1,1, 0.192, 10342.543, 381.019, 52779.975 23/01/15,02:16:40,08,11,1, 11.9,1,1, 0.192, 10342.534, 381.059, 52779.954 23/01/15,02:16:40,09,11,1, 11.9,1,1, 0.192, 10342.539, 381.107, 52779.967 23/01/15,02:16:40,10,11,1, 11.9,1,1, 0.192, 10342.522, 381.153, 52779.944 23/01/15,02:16:40,11,11,1, 11.9,1,1, 0.192, 10342.549, 381.192, 52779.954 23/01/15,02:16:40,12,11,1, 11.9,1,1, 0.192, 10342.567, 381.238, 52779.935 23/01/15,02:16:40,13,11,1, 11.9,1,1, 0.192, 10342.583, 381.259, 52779.950 23/01/15,02:16:40,14,11,1, 11.9,1,1, 0.192, 10342.567, 381.320, 52779.959 23/01/15,02:16:40,15,11,1, 11.9,1,1, 0.192, 10342.586, 381.349, 52779.940 23/01/15,02:16:40,16,11,1, 11.9,1,1, 0.192, 10342.603, 381.402, 52779.958 23/01/15,02:16:40,17,11,1, 11.9,1,1, 0.192, 10342.595, 381.422, 52780.004 23/01/15,02:16:40,18,11,1, 11.9,1,1, 0.192, 10342.608, 381.467, 52779.874 23/01/15,02:16:40,19,11,1, 11.9,1,1, 0.192, 10342.606, 381.512, 52779.887 23/01/15,02:16:41,00,11,1, 11.8,1,1, 0.190, 10342.602, 381.512, 52779.887 23/01/15,02:16:41,01,11,1, 11.8,1,1, 0.190, 10342.635, 381.617, 52779.931 23/01/15,02:16:41,02,11,1, 11.8,1,1, 0.190, 10342.629, 381.644, 52779.930 23/01/15,02:16:41,03,11,1, 11.8,1,1, 0.190, 10342.627, 381.683, 52779.912 23/01/15,02:16:41,04,11,1, 11.8,1,1, 0.190, 10342.625, 381.713, 52779.879 23/01/15,02:16:41,05,11,1, 11.8,1,1, 0.190, 10342.628, 381.774, 52779.897 23/01/15,02:16:41,06,11,1, 11.8,1,1, 0.190, 10342.646, 381.816, 52779.878 23/01/15,02:16:41,07,11,1, 11.8,1,1, 0.190, 10342.657, 381.857, 52779.914 23/01/15,02:16:41,08,11,1, 11.8,1,1, 0.190, 10342.682, 381.922, 52779.893 23/01/15,02:16:41,09,11,1, 11.8,1,1, 0.190, 10342.662, 381.933, 52779.903 23/01/15,02:16:41,10,11,1, 11.8,1,1, 0.190, 10342.661, 381.997, 52779.866 23/01/15,02:16:41,11,11,1, 11.8,1,1, 0.190, 10342.655, 382.022, 52779.851 23/01/15,02:16:41,12,11,1, 11.8,1,1, 0.190, 10342.675, 382.088, 52779.845 23/01/15,02:16:41,13,11,1, 11.8,1,1, 0.190, 10342.693, 382.127, 52779.844 23/01/15,02:16:41,14,11,1, 11.8,1,1, 0.190, 10342.682, 382.165, 52779.870 23/01/15,02:16:41,15,11,1, 11.8,1,1, 0.190, 10342.708, 382.192, 52779.843 23/01/15,02:16:41,16,11,1, 11.8,1,1, 0.190, 10342.712, 382.243, 52779.845 23/01/15,02:16:41,17,11,1, 11.8,1,1, 0.190, 10342.705, 382.286, 52779.842 23/01/15,02:16:41,18,11,1, 11.8,1,1, 0.190, 10342.751, 382.327, 52779.827 23/01/15,02:16:41,19,11,1, 11.8,1,1, 0.190, 10342.740, 382.378, 52779.855 23/01/15,02:16:42,00,10,1, 11.9,1,1, 0.190, 10342.735, 382.378, 52779.855 23/01/15,02:16:42,01,10,1, 11.9,1,1, 0.190, 10342.763, 382.462, 52779.816 23/01/15,02:16:42,02,10,1, 11.9,1,1, 0.190, 10342.746, 382.509, 52779.803 23/01/15,02:16:42,03,10,1, 11.9,1,1, 0.190, 10342.763, 382.553, 52779.852 23/01/15,02:16:42,04,10,1, 11.9,1,1, 0.190, 10342.790, 382.607, 52779.779 23/01/15,02:16:42,05,10,1, 11.9,1,1, 0.190, 10342.782, 382.657, 52779.786 23/01/15,02:16:42,06,10,1, 11.9,1,1, 0.190, 10342.793, 382.697, 52779.831 23/01/15,02:16:42,07,10,1, 11.9,1,1, 0.190, 10342.803, 382.749, 52779.906 23/01/15,02:16:42,08,10,1, 11.9,1,1, 0.190, 10342.806, 382.767, 52779.822 23/01/15,02:16:42,09,10,1, 11.9,1,1, 0.190, 10342.820, 382.840, 52779.791 23/01/15,02:16:42,10,10,1, 11.9,1,1, 0.190, 10342.847, 382.875, 52779.811 23/01/15,02:16:42,11,10,1, 11.9,1,1, 0.190, 10342.826, 382.914, 52779.789 23/01/15,02:16:42,12,10,1, 11.9,1,1, 0.190, 10342.849, 382.959, 52779.790 23/01/15,02:16:42,13,10,1, 11.9,1,1, 0.190, 10342.857, 383.033, 52779.775 23/01/15,02:16:42,14,10,1, 11.9,1,1, 0.190, 10342.878, 383.063, 52779.797 23/01/15,02:16:42,15,10,1, 11.9,1,1, 0.190, 10342.895, 383.104, 52779.801 23/01/15,02:16:42,16,10,1, 11.9,1,1, 0.190, 10342.886, 383.147, 52779.812 23/01/15,02:16:42,17,10,1, 11.9,1,1, 0.190, 10342.906, 383.187, 52779.782 23/01/15,02:16:42,18,10,1, 11.9,1,1, 0.190, 10342.893, 383.227, 52779.803 23/01/15,02:16:42,19,10,1, 11.9,1,1, 0.190, 10342.917, 383.294, 52779.786 23/01/15,02:16:43,00,11,1, 11.9,1,1, 0.190, 10342.910, 383.294, 52779.786 23/01/15,02:16:43,01,11,1, 11.9,1,1, 0.190, 10342.943, 383.374, 52779.772 23/01/15,02:16:43,02,11,1, 11.9,1,1, 0.190, 10342.948, 383.415, 52779.803 23/01/15,02:16:43,03,11,1, 11.9,1,1, 0.190, 10342.944, 383.438, 52779.783 23/01/15,02:16:43,04,11,1, 11.9,1,1, 0.190, 10342.978, 383.512, 52779.756 23/01/15,02:16:43,05,11,1, 11.9,1,1, 0.190, 10342.976, 383.541, 52779.750 23/01/15,02:16:43,06,11,1, 11.9,1,1, 0.190, 10342.973, 383.593, 52779.779 23/01/15,02:16:43,07,11,1, 11.9,1,1, 0.190, 10342.987, 383.653, 52779.786 23/01/15,02:16:43,08,11,1, 11.9,1,1, 0.190, 10342.977, 383.676, 52779.770 23/01/15,02:16:43,09,11,1, 11.9,1,1, 0.190, 10343.012, 383.732, 52779.808 23/01/15,02:16:43,10,11,1, 11.9,1,1, 0.190, 10343.012, 383.786, 52779.797 23/01/15,02:16:43,11,11,1, 11.9,1,1, 0.190, 10343.045, 383.827, 52779.748 23/01/15,02:16:43,12,11,1, 11.9,1,1, 0.190, 10343.042, 383.894, 52779.732 23/01/15,02:16:43,13,11,1, 11.9,1,1, 0.190, 10343.047, 383.921, 52779.733 23/01/15,02:16:43,14,11,1, 11.9,1,1, 0.190, 10343.058, 383.965, 52779.787 23/01/15,02:16:43,15,11,1, 11.9,1,1, 0.190, 10343.059, 384.008, 52779.767 23/01/15,02:16:43,16,11,1, 11.9,1,1, 0.190, 10343.063, 384.055, 52779.777 23/01/15,02:16:43,17,11,1, 11.9,1,1, 0.190, 10343.078, 384.110, 52779.756 23/01/15,02:16:43,18,11,1, 11.9,1,1, 0.190, 10343.090, 384.178, 52779.737 23/01/15,02:16:43,19,11,1, 11.9,1,1, 0.190, 10343.096, 384.183, 52779.698 23/01/15,02:16:44,00,11,1, 11.9,1,1, 0.186, 10343.094, 384.183, 52779.698 23/01/15,02:16:44,01,11,1, 11.9,1,1, 0.186, 10343.109, 384.303, 52779.732 23/01/15,02:16:44,02,11,1, 11.9,1,1, 0.186, 10343.107, 384.353, 52779.708 23/01/15,02:16:44,03,11,1, 11.9,1,1, 0.186, 10343.126, 384.394, 52779.732 23/01/15,02:16:44,04,11,1, 11.9,1,1, 0.186, 10343.142, 384.433, 52779.725 23/01/15,02:16:44,05,11,1, 11.9,1,1, 0.186, 10343.126, 384.476, 52779.742 23/01/15,02:16:44,06,11,1, 11.9,1,1, 0.186, 10343.165, 384.564, 52779.713 23/01/15,02:16:44,07,11,1, 11.9,1,1, 0.186, 10343.187, 384.564, 52779.713 23/01/15,02:16:44,08,11,1, 11.9,1,1, 0.186, 10343.166, 384.615, 52779.719 23/01/15,02:16:44,09,11,1, 11.9,1,1, 0.186, 10343.178, 384.659, 52779.710 23/01/15,02:16:44,10,11,1, 11.9,1,1, 0.186, 10343.199, 384.745, 52779.716 23/01/15,02:16:44,11,11,1, 11.9,1,1, 0.186, 10343.178, 384.756, 52779.706 23/01/15,02:16:44,12,11,1, 11.9,1,1, 0.186, 10343.183, 384.810, 52779.718 23/01/15,02:16:44,13,11,1, 11.9,1,1, 0.186, 10343.194, 384.872, 52779.704 23/01/15,02:16:44,14,11,1, 11.9,1,1, 0.186, 10343.212, 384.920, 52779.691 23/01/15,02:16:44,15,11,1, 11.9,1,1, 0.186, 10343.221, 384.980, 52779.692 23/01/15,02:16:44,16,11,1, 11.9,1,1, 0.186, 10343.227, 385.013, 52779.693 23/01/15,02:16:44,17,11,1, 11.9,1,1, 0.186, 10343.228, 385.073, 52779.664 23/01/15,02:16:44,18,11,1, 11.9,1,1, 0.186, 10343.256, 385.106, 52779.684 23/01/15,02:16:44,19,11,1, 11.9,1,1, 0.186, 10343.255, 385.137, 52779.710 23/01/15,02:16:45,00,11,1, 11.9,1,1, 0.188, 10343.252, 385.137, 52779.710 23/01/15,02:16:45,01,11,1, 11.9,1,1, 0.188, 10343.258, 385.246, 52779.682 23/01/15,02:16:45,02,11,1, 11.9,1,1, 0.188, 10343.298, 385.313, 52779.703 23/01/15,02:16:45,03,11,1, 11.9,1,1, 0.188, 10343.270, 385.339, 52779.681 23/01/15,02:16:45,04,11,1, 11.9,1,1, 0.188, 10343.265, 385.406, 52779.702 23/01/15,02:16:45,05,11,1, 11.9,1,1, 0.188, 10343.311, 385.445, 52779.677 23/01/15,02:16:45,06,11,1, 11.9,1,1, 0.188, 10343.291, 385.507, 52779.671 23/01/15,02:16:45,07,11,1, 11.9,1,1, 0.188, 10343.310, 385.564, 52779.687 23/01/15,02:16:45,08,11,1, 11.9,1,1, 0.188, 10343.323, 385.601, 52779.684 23/01/15,02:16:45,09,11,1, 11.9,1,1, 0.188, 10343.350, 385.636, 52779.653 23/01/15,02:16:45,10,11,1, 11.9,1,1, 0.188, 10343.336, 385.692, 52779.689 23/01/15,02:16:45,11,11,1, 11.9,1,1, 0.188, 10343.362, 385.739, 52779.708 23/01/15,02:16:45,12,11,1, 11.9,1,1, 0.188, 10343.362, 385.779, 52779.671 23/01/15,02:16:45,13,11,1, 11.9,1,1, 0.188, 10343.367, 385.825, 52779.662 23/01/15,02:16:45,14,11,1, 11.9,1,1, 0.188, 10343.378, 385.886, 52779.681 23/01/15,02:16:45,15,11,1, 11.9,1,1, 0.188, 10343.374, 385.928, 52779.657 23/01/15,02:16:45,16,11,1, 11.9,1,1, 0.188, 10343.392, 385.958, 52779.663 23/01/15,02:16:45,17,11,1, 11.9,1,1, 0.188, 10343.391, 386.023, 52779.678 23/01/15,02:16:45,18,11,1, 11.9,1,1, 0.188, 10343.420, 386.064, 52779.679 23/01/15,02:16:45,19,11,1, 11.9,1,1, 0.188, 10343.408, 386.114, 52779.653 23/01/15,02:16:46,00,10,1, 11.9,1,1, 0.191, 10343.403, 386.114, 52779.653 23/01/15,02:16:46,01,10,1, 11.9,1,1, 0.191, 10343.430, 386.182, 52779.650 23/01/15,02:16:46,02,10,1, 11.9,1,1, 0.191, 10343.448, 386.234, 52779.628 23/01/15,02:16:46,03,10,1, 11.9,1,1, 0.191, 10343.466, 386.312, 52779.626 23/01/15,02:16:46,04,10,1, 11.9,1,1, 0.191, 10343.450, 386.348, 52779.632 23/01/15,02:16:46,05,10,1, 11.9,1,1, 0.191, 10343.470, 386.350, 52779.652 23/01/15,02:16:46,06,10,1, 11.9,1,1, 0.191, 10343.487, 386.414, 52779.639 23/01/15,02:16:46,07,10,1, 11.9,1,1, 0.191, 10343.479, 386.489, 52779.602 23/01/15,02:16:46,08,10,1, 11.9,1,1, 0.191, 10343.482, 386.547, 52779.604 23/01/15,02:16:46,09,10,1, 11.9,1,1, 0.191, 10343.509, 386.563, 52779.607 23/01/15,02:16:46,10,10,1, 11.9,1,1, 0.191, 10343.489, 386.635, 52779.600 23/01/15,02:16:46,11,10,1, 11.9,1,1, 0.191, 10343.508, 386.652, 52779.639 23/01/15,02:16:46,12,10,1, 11.9,1,1, 0.191, 10343.533, 386.711, 52779.610 23/01/15,02:16:46,13,10,1, 11.9,1,1, 0.191, 10343.513, 386.773, 52779.648 23/01/15,02:16:46,14,10,1, 11.9,1,1, 0.191, 10343.516, 386.797, 52779.613 23/01/15,02:16:46,15,10,1, 11.9,1,1, 0.191, 10343.526, 386.849, 52779.606 23/01/15,02:16:46,16,10,1, 11.9,1,1, 0.191, 10343.533, 386.888, 52779.647 23/01/15,02:16:46,17,10,1, 11.9,1,1, 0.191, 10343.553, 386.932, 52779.626 23/01/15,02:16:46,18,10,1, 11.9,1,1, 0.191, 10343.615, 386.987, 52779.448 23/01/15,02:16:46,19,10,1, 11.9,1,1, 0.191, 10343.548, 387.038, 52779.577 23/01/15,02:16:47,00,10,1, 11.9,1,1, 0.190, 10343.544, 387.038, 52779.577 23/01/15,02:16:47,01,10,1, 11.9,1,1, 0.190, 10343.556, 387.086, 52779.543 23/01/15,02:16:47,02,10,1, 11.9,1,1, 0.190, 10343.575, 387.143, 52779.565 23/01/15,02:16:47,03,10,1, 11.9,1,1, 0.190, 10343.569, 387.220, 52779.557 23/01/15,02:16:47,04,10,1, 11.9,1,1, 0.190, 10343.557, 387.262, 52779.555 23/01/15,02:16:47,05,10,1, 11.9,1,1, 0.190, 10343.633, 387.283, 52779.508 23/01/15,02:16:47,06,10,1, 11.9,1,1, 0.190, 10343.575, 387.329, 52779.629 23/01/15,02:16:47,07,10,1, 11.9,1,1, 0.190, 10343.619, 387.393, 52779.619 23/01/15,02:16:47,08,10,1, 11.9,1,1, 0.190, 10343.630, 387.437, 52779.605 23/01/15,02:16:47,09,10,1, 11.9,1,1, 0.190, 10343.622, 387.458, 52779.470 23/01/15,02:16:47,10,10,1, 11.9,1,1, 0.190, 10343.637, 387.502, 52779.551 23/01/15,02:16:47,11,10,1, 11.9,1,1, 0.190, 10343.645, 387.553, 52779.540 23/01/15,02:16:47,12,10,1, 11.9,1,1, 0.190, 10343.633, 387.576, 52779.532 23/01/15,02:16:47,13,10,1, 11.9,1,1, 0.190, 10343.668, 387.640, 52779.495 23/01/15,02:16:47,14,10,1, 11.9,1,1, 0.190, 10343.663, 387.666, 52779.506 23/01/15,02:16:47,15,10,1, 11.9,1,1, 0.190, 10343.654, 387.728, 52779.511 23/01/15,02:16:47,16,10,1, 11.9,1,1, 0.190, 10343.653, 387.753, 52779.479 23/01/15,02:16:47,17,10,1, 11.9,1,1, 0.190, 10343.679, 387.810, 52779.477 23/01/15,02:16:47,18,10,1, 11.9,1,1, 0.190, 10343.683, 387.826, 52779.531 23/01/15,02:16:47,19,10,1, 11.9,1,1, 0.190, 10343.692, 387.891, 52779.496 23/01/15,02:16:48,00,11,1, 11.8,1,1, 0.191, 10343.686, 387.891, 52779.496 23/01/15,02:16:48,01,11,1, 11.8,1,1, 0.191, 10343.703, 387.953, 52779.467 23/01/15,02:16:48,02,11,1, 11.8,1,1, 0.191, 10343.694, 388.006, 52779.473 23/01/15,02:16:48,03,11,1, 11.8,1,1, 0.191, 10343.692, 388.056, 52779.452 23/01/15,02:16:48,04,11,1, 11.8,1,1, 0.191, 10343.710, 388.105, 52779.449 23/01/15,02:16:48,05,11,1, 11.8,1,1, 0.191, 10343.705, 388.158, 52779.452 23/01/15,02:16:48,06,11,1, 11.8,1,1, 0.191, 10343.730, 388.177, 52779.448 23/01/15,02:16:48,07,11,1, 11.8,1,1, 0.191, 10343.736, 388.231, 52779.435 23/01/15,02:16:48,08,11,1, 11.8,1,1, 0.191, 10343.758, 388.282, 52779.429 23/01/15,02:16:48,09,11,1, 11.8,1,1, 0.191, 10343.729, 388.307, 52779.423 23/01/15,02:16:48,10,11,1, 11.8,1,1, 0.191, 10343.740, 388.346, 52779.429 23/01/15,02:16:48,11,11,1, 11.8,1,1, 0.191, 10343.744, 388.380, 52779.422 23/01/15,02:16:48,12,11,1, 11.8,1,1, 0.191, 10343.785, 388.440, 52779.433 23/01/15,02:16:48,13,11,1, 11.8,1,1, 0.191, 10343.781, 388.490, 52779.411 23/01/15,02:16:48,14,11,1, 11.8,1,1, 0.191, 10343.775, 388.553, 52779.425 23/01/15,02:16:48,15,11,1, 11.8,1,1, 0.191, 10343.785, 388.600, 52779.440 23/01/15,02:16:48,16,11,1, 11.8,1,1, 0.191, 10343.782, 388.613, 52779.434 23/01/15,02:16:48,17,11,1, 11.8,1,1, 0.191, 10343.794, 388.669, 52779.440 23/01/15,02:16:48,18,11,1, 11.8,1,1, 0.191, 10343.811, 388.722, 52779.433 23/01/15,02:16:48,19,11,1, 11.8,1,1, 0.191, 10343.809, 388.785, 52779.412 23/01/15,02:16:49,00,10,1, 11.9,1,1, 0.186, 10343.803, 388.785, 52779.412 23/01/15,02:16:49,01,10,1, 11.9,1,1, 0.186, 10343.845, 388.854, 52779.430 23/01/15,02:16:49,02,10,1, 11.9,1,1, 0.186, 10343.858, 388.931, 52779.426 23/01/15,02:16:49,03,10,1, 11.9,1,1, 0.186, 10343.845, 388.959, 52779.424 23/01/15,02:16:49,04,10,1, 11.9,1,1, 0.186, 10343.868, 389.001, 52779.402 23/01/15,02:16:49,05,10,1, 11.9,1,1, 0.186, 10343.859, 389.036, 52779.402 23/01/15,02:16:49,06,10,1, 11.9,1,1, 0.186, 10343.902, 389.083, 52779.160 23/01/15,02:16:49,07,10,1, 11.9,1,1, 0.186, 10343.901, 389.117, 52779.311 23/01/15,02:16:49,08,10,1, 11.9,1,1, 0.186, 10343.898, 389.164, 52779.348 23/01/15,02:16:49,09,10,1, 11.9,1,1, 0.186, 10343.908, 389.229, 52779.363 23/01/15,02:16:49,10,10,1, 11.9,1,1, 0.186, 10343.918, 389.252, 52779.384 23/01/15,02:16:49,11,10,1, 11.9,1,1, 0.186, 10343.920, 389.303, 52779.364 23/01/15,02:16:49,12,10,1, 11.9,1,1, 0.186, 10343.931, 389.353, 52779.358 23/01/15,02:16:49,13,10,1, 11.9,1,1, 0.186, 10343.937, 389.387, 52779.371 23/01/15,02:16:49,14,10,1, 11.9,1,1, 0.186, 10343.943, 389.439, 52779.337 23/01/15,02:16:49,15,10,1, 11.9,1,1, 0.186, 10343.944, 389.502, 52779.350 23/01/15,02:16:49,16,10,1, 11.9,1,1, 0.186, 10343.973, 389.529, 52779.381 23/01/15,02:16:49,17,10,1, 11.9,1,1, 0.186, 10343.981, 389.564, 52779.378 23/01/15,02:16:49,18,10,1, 11.9,1,1, 0.186, 10344.011, 389.624, 52779.365 23/01/15,02:16:49,19,10,1, 11.9,1,1, 0.186, 10343.984, 389.662, 52779.358 23/01/15,02:16:50,00,10,1, 11.9,1,1, 0.192, 10343.978, 389.662, 52779.358 23/01/15,02:16:50,01,10,1, 11.9,1,1, 0.192, 10344.016, 389.755, 52779.344 23/01/15,02:16:50,02,10,1, 11.9,1,1, 0.192, 10344.013, 389.812, 52779.331 23/01/15,02:16:50,03,10,1, 11.9,1,1, 0.192, 10344.044, 389.834, 52779.372 23/01/15,02:16:50,04,10,1, 11.9,1,1, 0.192, 10344.032, 389.924, 52779.345 23/01/15,02:16:50,05,10,1, 11.9,1,1, 0.192, 10344.059, 389.951, 52779.265 23/01/15,02:16:50,06,10,1, 11.9,1,1, 0.192, 10344.047, 390.012, 52779.320 23/01/15,02:16:50,07,10,1, 11.9,1,1, 0.192, 10344.051, 390.053, 52779.320 23/01/15,02:16:50,08,10,1, 11.9,1,1, 0.192, 10344.072, 390.088, 52779.337 23/01/15,02:16:50,09,10,1, 11.9,1,1, 0.192, 10344.093, 390.128, 52779.327 23/01/15,02:16:50,10,10,1, 11.9,1,1, 0.192, 10344.097, 390.187, 52779.353 23/01/15,02:16:50,11,10,1, 11.9,1,1, 0.192, 10344.103, 390.207, 52779.339 23/01/15,02:16:50,12,10,1, 11.9,1,1, 0.192, 10344.115, 390.266, 52779.325 23/01/15,02:16:50,13,10,1, 11.9,1,1, 0.192, 10344.116, 390.330, 52779.323 23/01/15,02:16:50,14,10,1, 11.9,1,1, 0.192, 10344.135, 390.374, 52779.360 23/01/15,02:16:50,15,10,1, 11.9,1,1, 0.192, 10344.146, 390.403, 52779.345 23/01/15,02:16:50,16,10,1, 11.9,1,1, 0.192, 10344.155, 390.473, 52779.366 23/01/15,02:16:50,17,10,1, 11.9,1,1, 0.192, 10344.154, 390.505, 52779.334 23/01/15,02:16:50,18,10,1, 11.9,1,1, 0.192, 10344.183, 390.542, 52779.304 23/01/15,02:16:50,19,10,1, 11.9,1,1, 0.192, 10344.164, 390.597, 52779.304 23/01/15,02:16:51,00,11,1, 11.9,1,1, 0.190, 10344.162, 390.597, 52779.304 23/01/15,02:16:51,01,11,1, 11.9,1,1, 0.190, 10344.183, 390.698, 52779.271 23/01/15,02:16:51,02,11,1, 11.9,1,1, 0.190, 10344.190, 390.758, 52779.297 23/01/15,02:16:51,03,11,1, 11.9,1,1, 0.190, 10344.189, 390.830, 52779.308 23/01/15,02:16:51,04,11,1, 11.9,1,1, 0.190, 10344.209, 390.876, 52779.322 23/01/15,02:16:51,05,11,1, 11.9,1,1, 0.190, 10344.238, 390.902, 52779.316 23/01/15,02:16:51,06,11,1, 11.9,1,1, 0.190, 10344.232, 390.957, 52779.301 23/01/15,02:16:51,07,11,1, 11.9,1,1, 0.190, 10344.253, 391.016, 52779.322 23/01/15,02:16:51,08,11,1, 11.9,1,1, 0.190, 10344.264, 391.029, 52779.313 23/01/15,02:16:51,09,11,1, 11.9,1,1, 0.190, 10344.250, 391.089, 52779.290 23/01/15,02:16:51,10,11,1, 11.9,1,1, 0.190, 10344.286, 391.151, 52779.298 23/01/15,02:16:51,11,11,1, 11.9,1,1, 0.190, 10344.274, 391.182, 52779.305 23/01/15,02:16:51,12,11,1, 11.9,1,1, 0.190, 10344.260, 391.237, 52779.272 23/01/15,02:16:51,13,11,1, 11.9,1,1, 0.190, 10344.288, 391.269, 52779.305 23/01/15,02:16:51,14,11,1, 11.9,1,1, 0.190, 10344.293, 391.335, 52779.311 23/01/15,02:16:51,15,11,1, 11.9,1,1, 0.190, 10344.317, 391.378, 52779.249 23/01/15,02:16:51,16,11,1, 11.9,1,1, 0.190, 10344.307, 391.416, 52779.287 23/01/15,02:16:51,17,11,1, 11.9,1,1, 0.190, 10344.326, 391.476, 52779.240 23/01/15,02:16:51,18,11,1, 11.9,1,1, 0.190, 10344.328, 391.535, 52779.272 23/01/15,02:16:51,19,11,1, 11.9,1,1, 0.190, 10344.352, 391.562, 52779.305 23/01/15,02:16:52,00,11,1, 11.9,1,1, 0.191, 10344.346, 391.562, 52779.305 23/01/15,02:16:52,01,11,1, 11.9,1,1, 0.191, 10344.348, 391.657, 52779.279 23/01/15,02:16:52,02,11,1, 11.9,1,1, 0.191, 10344.337, 391.726, 52779.353 23/01/15,02:16:52,03,11,1, 11.9,1,1, 0.191, 10344.385, 391.787, 52779.221 23/01/15,02:16:52,04,11,1, 11.9,1,1, 0.191, 10344.376, 391.810, 52779.219 23/01/15,02:16:52,05,11,1, 11.9,1,1, 0.191, 10344.401, 391.877, 52779.235 23/01/15,02:16:52,06,11,1, 11.9,1,1, 0.191, 10344.404, 391.921, 52779.232 23/01/15,02:16:52,07,11,1, 11.9,1,1, 0.191, 10344.400, 391.958, 52779.215 23/01/15,02:16:52,08,11,1, 11.9,1,1, 0.191, 10344.387, 392.021, 52779.221 23/01/15,02:16:52,09,11,1, 11.9,1,1, 0.191, 10344.430, 392.101, 52779.205 23/01/15,02:16:52,10,11,1, 11.9,1,1, 0.191, 10344.419, 392.108, 52779.209 23/01/15,02:16:52,11,11,1, 11.9,1,1, 0.191, 10344.428, 392.172, 52779.206 23/01/15,02:16:52,12,11,1, 11.9,1,1, 0.191, 10344.450, 392.202, 52779.208 23/01/15,02:16:52,13,11,1, 11.9,1,1, 0.191, 10344.451, 392.303, 52779.188 23/01/15,02:16:52,14,11,1, 11.9,1,1, 0.191, 10344.454, 392.332, 52779.202 23/01/15,02:16:52,15,11,1, 11.9,1,1, 0.191, 10344.460, 392.367, 52779.199 23/01/15,02:16:52,16,11,1, 11.9,1,1, 0.191, 10344.458, 392.431, 52779.250 23/01/15,02:16:52,17,11,1, 11.9,1,1, 0.191, 10344.485, 392.478, 52779.223 23/01/15,02:16:52,18,11,1, 11.9,1,1, 0.191, 10344.461, 392.520, 52779.209 23/01/15,02:16:52,19,11,1, 11.9,1,1, 0.191, 10344.504, 392.564, 52779.200 23/01/15,02:16:53,00,11,1, 11.8,1,1, 0.189, 10344.496, 392.564, 52779.200 23/01/15,02:16:53,01,11,1, 11.8,1,1, 0.189, 10344.491, 392.677, 52779.200 23/01/15,02:16:53,02,11,1, 11.8,1,1, 0.189, 10344.506, 392.728, 52779.217 23/01/15,02:16:53,03,11,1, 11.8,1,1, 0.189, 10344.516, 392.780, 52779.167 23/01/15,02:16:53,04,11,1, 11.8,1,1, 0.189, 10344.516, 392.821, 52779.176 23/01/15,02:16:53,05,11,1, 11.8,1,1, 0.189, 10344.527, 392.846, 52779.175 23/01/15,02:16:53,06,11,1, 11.8,1,1, 0.189, 10344.538, 392.897, 52779.189 23/01/15,02:16:53,07,11,1, 11.8,1,1, 0.189, 10344.532, 392.957, 52779.184 23/01/15,02:16:53,08,11,1, 11.8,1,1, 0.189, 10344.563, 393.002, 52779.200 23/01/15,02:16:53,09,11,1, 11.8,1,1, 0.189, 10344.581, 393.038, 52779.181 23/01/15,02:16:53,10,11,1, 11.8,1,1, 0.189, 10344.582, 393.108, 52779.219 23/01/15,02:16:53,11,11,1, 11.8,1,1, 0.189, 10344.588, 393.147, 52779.193 23/01/15,02:16:53,12,11,1, 11.8,1,1, 0.189, 10344.589, 393.215, 52779.198 23/01/15,02:16:53,13,11,1, 11.8,1,1, 0.189, 10344.620, 393.268, 52779.208 23/01/15,02:16:53,14,11,1, 11.8,1,1, 0.189, 10344.610, 393.314, 52779.152 23/01/15,02:16:53,15,11,1, 11.8,1,1, 0.189, 10344.623, 393.353, 52779.184 23/01/15,02:16:53,16,11,1, 11.8,1,1, 0.189, 10344.655, 393.395, 52779.194 23/01/15,02:16:53,17,11,1, 11.8,1,1, 0.189, 10344.642, 393.456, 52779.166 23/01/15,02:16:53,18,11,1, 11.8,1,1, 0.189, 10344.642, 393.479, 52779.195 23/01/15,02:16:53,19,11,1, 11.8,1,1, 0.189, 10344.668, 393.524, 52779.185 23/01/15,02:16:54,00,11,1, 11.9,1,1, 0.189, 10344.663, 393.524, 52779.185 23/01/15,02:16:54,01,11,1, 11.9,1,1, 0.189, 10344.691, 393.623, 52779.148 23/01/15,02:16:54,02,11,1, 11.9,1,1, 0.189, 10344.696, 393.687, 52779.147 23/01/15,02:16:54,03,11,1, 11.9,1,1, 0.189, 10344.685, 393.721, 52779.147 23/01/15,02:16:54,04,11,1, 11.9,1,1, 0.189, 10344.718, 393.791, 52779.121 23/01/15,02:16:54,05,11,1, 11.9,1,1, 0.189, 10344.738, 393.829, 52779.169 23/01/15,02:16:54,06,11,1, 11.9,1,1, 0.189, 10344.752, 393.877, 52779.160 23/01/15,02:16:54,07,11,1, 11.9,1,1, 0.189, 10344.773, 393.915, 52779.149 23/01/15,02:16:54,08,11,1, 11.9,1,1, 0.189, 10344.776, 393.976, 52779.154 23/01/15,02:16:54,09,11,1, 11.9,1,1, 0.189, 10344.785, 394.019, 52779.164 23/01/15,02:16:54,10,11,1, 11.9,1,1, 0.189, 10344.785, 394.085, 52779.142 23/01/15,02:16:54,11,11,1, 11.9,1,1, 0.189, 10344.777, 394.130, 52779.118 23/01/15,02:16:54,12,11,1, 11.9,1,1, 0.189, 10344.810, 394.163, 52779.129 23/01/15,02:16:54,13,11,1, 11.9,1,1, 0.189, 10344.841, 394.223, 52779.159 23/01/15,02:16:54,14,11,1, 11.9,1,1, 0.189, 10344.824, 394.299, 52779.142 23/01/15,02:16:54,15,11,1, 11.9,1,1, 0.189, 10344.863, 394.316, 52779.132 23/01/15,02:16:54,16,11,1, 11.9,1,1, 0.189, 10344.862, 394.412, 52779.208 23/01/15,02:16:54,17,11,1, 11.9,1,1, 0.189, 10344.867, 394.438, 52779.115 23/01/15,02:16:54,18,11,1, 11.9,1,1, 0.189, 10344.899, 394.480, 52779.138 23/01/15,02:16:54,19,11,1, 11.9,1,1, 0.189, 10344.897, 394.537, 52779.137 23/01/15,02:16:55,00,10,1, 11.9,1,1, 0.191, 10344.896, 394.537, 52779.137 23/01/15,02:16:55,01,10,1, 11.9,1,1, 0.191, 10344.903, 394.626, 52779.133 23/01/15,02:16:55,02,10,1, 11.9,1,1, 0.191, 10344.942, 394.693, 52779.117 23/01/15,02:16:55,03,10,1, 11.9,1,1, 0.191, 10344.963, 394.745, 52779.146 23/01/15,02:16:55,04,10,1, 11.9,1,1, 0.191, 10344.965, 394.783, 52779.131 23/01/15,02:16:55,05,10,1, 11.9,1,1, 0.191, 10344.978, 394.863, 52779.143 23/01/15,02:16:55,06,10,1, 11.9,1,1, 0.191, 10344.985, 394.887, 52779.115 23/01/15,02:16:55,07,10,1, 11.9,1,1, 0.191, 10345.014, 394.939, 52779.123 23/01/15,02:16:55,08,10,1, 11.9,1,1, 0.191, 10345.018, 394.990, 52779.127 23/01/15,02:16:55,09,10,1, 11.9,1,1, 0.191, 10345.041, 395.042, 52779.120 23/01/15,02:16:55,10,10,1, 11.9,1,1, 0.191, 10345.068, 395.103, 52779.137 23/01/15,02:16:55,11,10,1, 11.9,1,1, 0.191, 10345.059, 395.155, 52779.091 23/01/15,02:16:55,12,10,1, 11.9,1,1, 0.191, 10345.083, 395.205, 52779.119 23/01/15,02:16:55,13,10,1, 11.9,1,1, 0.191, 10345.104, 395.274, 52779.122 23/01/15,02:16:55,14,10,1, 11.9,1,1, 0.191, 10345.104, 395.317, 52779.099 23/01/15,02:16:55,15,10,1, 11.9,1,1, 0.191, 10345.109, 395.371, 52779.086 23/01/15,02:16:55,16,10,1, 11.9,1,1, 0.191, 10345.163, 395.423, 52779.111 23/01/15,02:16:55,17,10,1, 11.9,1,1, 0.191, 10345.150, 395.476, 52779.102 23/01/15,02:16:55,18,10,1, 11.9,1,1, 0.191, 10345.188, 395.505, 52779.134 23/01/15,02:16:55,19,10,1, 11.9,1,1, 0.191, 10345.177, 395.577, 52779.147 23/01/15,02:16:56,00,10,1, 11.8,1,1, 0.191, 10345.172, 395.577, 52779.147 23/01/15,02:16:56,01,10,1, 11.8,1,1, 0.191, 10345.208, 395.671, 52779.136 23/01/15,02:16:56,02,10,1, 11.8,1,1, 0.191, 10345.229, 395.699, 52779.135 23/01/15,02:16:56,03,10,1, 11.8,1,1, 0.191, 10345.223, 395.761, 52779.309 23/01/15,02:16:56,04,10,1, 11.8,1,1, 0.191, 10345.264, 395.821, 52779.141 23/01/15,02:16:56,05,10,1, 11.8,1,1, 0.191, 10345.305, 395.879, 52779.128 23/01/15,02:16:56,06,10,1, 11.8,1,1, 0.191, 10345.308, 395.936, 52779.128 23/01/15,02:16:56,07,10,1, 11.8,1,1, 0.191, 10345.325, 395.986, 52779.086 23/01/15,02:16:56,08,10,1, 11.8,1,1, 0.191, 10345.326, 396.041, 52779.120 23/01/15,02:16:56,09,10,1, 11.8,1,1, 0.191, 10345.351, 396.118, 52779.125 23/01/15,02:16:56,10,10,1, 11.8,1,1, 0.191, 10345.351, 396.157, 52779.122 23/01/15,02:16:56,11,10,1, 11.8,1,1, 0.191, 10345.370, 396.196, 52779.121 23/01/15,02:16:56,12,10,1, 11.8,1,1, 0.191, 10345.402, 396.237, 52779.104 23/01/15,02:16:56,13,10,1, 11.8,1,1, 0.191, 10345.417, 396.306, 52779.097 23/01/15,02:16:56,14,10,1, 11.8,1,1, 0.191, 10345.426, 396.350, 52779.099 23/01/15,02:16:56,15,10,1, 11.8,1,1, 0.191, 10345.426, 396.395, 52779.081 23/01/15,02:16:56,16,10,1, 11.8,1,1, 0.191, 10345.476, 396.433, 52779.131 23/01/15,02:16:56,17,10,1, 11.8,1,1, 0.191, 10345.505, 396.489, 52779.090 23/01/15,02:16:56,18,10,1, 11.8,1,1, 0.191, 10345.505, 396.543, 52779.102 23/01/15,02:16:56,19,10,1, 11.8,1,1, 0.191, 10345.514, 396.588, 52779.085 23/01/15,02:16:57,00,11,1, 11.9,1,1, 0.189, 10345.514, 396.588, 52779.085 23/01/15,02:16:57,01,11,1, 11.9,1,1, 0.189, 10345.548, 396.725, 52779.063 23/01/15,02:16:57,02,11,1, 11.9,1,1, 0.189, 10345.571, 396.750, 52779.158 23/01/15,02:16:57,03,11,1, 11.9,1,1, 0.189, 10345.586, 396.824, 52779.177 23/01/15,02:16:57,04,11,1, 11.9,1,1, 0.189, 10345.628, 396.863, 52779.159 23/01/15,02:16:57,05,11,1, 11.9,1,1, 0.189, 10345.639, 396.916, 52779.172 23/01/15,02:16:57,06,11,1, 11.9,1,1, 0.189, 10345.641, 396.984, 52779.162 23/01/15,02:16:57,07,11,1, 11.9,1,1, 0.189, 10345.657, 397.020, 52779.206 23/01/15,02:16:57,08,11,1, 11.9,1,1, 0.189, 10345.666, 397.083, 52779.178 23/01/15,02:16:57,09,11,1, 11.9,1,1, 0.189, 10345.709, 397.141, 52779.177 23/01/15,02:16:57,10,11,1, 11.9,1,1, 0.189, 10345.726, 397.177, 52779.168 23/01/15,02:16:57,11,11,1, 11.9,1,1, 0.189, 10345.741, 397.227, 52779.203 23/01/15,02:16:57,12,11,1, 11.9,1,1, 0.189, 10345.767, 397.299, 52779.174 23/01/15,02:16:57,13,11,1, 11.9,1,1, 0.189, 10345.764, 397.349, 52779.200 23/01/15,02:16:57,14,11,1, 11.9,1,1, 0.189, 10345.802, 397.418, 52779.212 23/01/15,02:16:57,15,11,1, 11.9,1,1, 0.189, 10345.795, 397.461, 52779.281 23/01/15,02:16:57,16,11,1, 11.9,1,1, 0.189, 10345.857, 397.496, 52779.121 23/01/15,02:16:57,17,11,1, 11.9,1,1, 0.189, 10345.854, 397.559, 52779.118 23/01/15,02:16:57,18,11,1, 11.9,1,1, 0.189, 10345.845, 397.586, 52779.168 23/01/15,02:16:57,19,11,1, 11.9,1,1, 0.189, 10345.880, 397.641, 52779.150 23/01/15,02:16:58,00,11,1, 11.9,1,1, 0.187, 10345.873, 397.641, 52779.150 23/01/15,02:16:58,01,11,1, 11.9,1,1, 0.187, 10345.890, 397.733, 52779.175 23/01/15,02:16:58,02,11,1, 11.9,1,1, 0.187, 10345.900, 397.778, 52779.161 23/01/15,02:16:58,03,11,1, 11.9,1,1, 0.187, 10345.940, 397.864, 52779.168 23/01/15,02:16:58,04,11,1, 11.9,1,1, 0.187, 10345.951, 397.896, 52779.177 23/01/15,02:16:58,05,11,1, 11.9,1,1, 0.187, 10345.982, 397.969, 52779.167 23/01/15,02:16:58,06,11,1, 11.9,1,1, 0.187, 10345.992, 398.016, 52779.166 23/01/15,02:16:58,07,11,1, 11.9,1,1, 0.187, 10346.006, 398.070, 52779.152 23/01/15,02:16:58,08,11,1, 11.9,1,1, 0.187, 10346.003, 398.115, 52779.173 23/01/15,02:16:58,09,11,1, 11.9,1,1, 0.187, 10346.024, 398.159, 52779.161 23/01/15,02:16:58,10,11,1, 11.9,1,1, 0.187, 10346.037, 398.213, 52779.136 23/01/15,02:16:58,11,11,1, 11.9,1,1, 0.187, 10346.066, 398.261, 52779.178 23/01/15,02:16:58,12,11,1, 11.9,1,1, 0.187, 10346.094, 398.313, 52779.147 23/01/15,02:16:58,13,11,1, 11.9,1,1, 0.187, 10346.117, 398.368, 52779.155 23/01/15,02:16:58,14,11,1, 11.9,1,1, 0.187, 10346.131, 398.428, 52779.184 23/01/15,02:16:58,15,11,1, 11.9,1,1, 0.187, 10346.131, 398.469, 52779.154 23/01/15,02:16:58,16,11,1, 11.9,1,1, 0.187, 10346.121, 398.522, 52779.165 23/01/15,02:16:58,17,11,1, 11.9,1,1, 0.187, 10346.149, 398.586, 52779.175 23/01/15,02:16:58,18,11,1, 11.9,1,1, 0.187, 10346.184, 398.645, 52779.149 23/01/15,02:16:58,19,11,1, 11.9,1,1, 0.187, 10346.188, 398.674, 52779.136 23/01/15,02:16:59,00,11,1, 11.9,1,1, 0.191, 10346.181, 398.674, 52779.136 23/01/15,02:16:59,01,11,1, 11.9,1,1, 0.191, 10346.216, 398.804, 52779.101 23/01/15,02:16:59,02,11,1, 11.9,1,1, 0.191, 10346.228, 398.845, 52779.104 23/01/15,02:16:59,03,11,1, 11.9,1,1, 0.191, 10346.246, 398.906, 52779.134 23/01/15,02:16:59,04,11,1, 11.9,1,1, 0.191, 10346.254, 398.935, 52779.104 23/01/15,02:16:59,05,11,1, 11.9,1,1, 0.191, 10346.279, 398.990, 52779.123 23/01/15,02:16:59,06,11,1, 11.9,1,1, 0.191, 10346.271, 399.046, 52779.121 23/01/15,02:16:59,07,11,1, 11.9,1,1, 0.191, 10346.338, 399.092, 52779.005 23/01/15,02:16:59,08,11,1, 11.9,1,1, 0.191, 10346.302, 399.167, 52779.390 23/01/15,02:16:59,09,11,1, 11.9,1,1, 0.191, 10346.309, 399.208, 52779.194 23/01/15,02:16:59,10,11,1, 11.9,1,1, 0.191, 10346.357, 399.257, 52779.182 23/01/15,02:16:59,11,11,1, 11.9,1,1, 0.191, 10346.364, 399.312, 52779.158 23/01/15,02:16:59,12,11,1, 11.9,1,1, 0.191, 10346.364, 399.356, 52779.114 23/01/15,02:16:59,13,11,1, 11.9,1,1, 0.191, 10346.394, 399.414, 52779.104 23/01/15,02:16:59,14,11,1, 11.9,1,1, 0.191, 10346.409, 399.458, 52779.100 23/01/15,02:16:59,15,11,1, 11.9,1,1, 0.191, 10346.444, 399.490, 52779.085 23/01/15,02:16:59,16,11,1, 11.9,1,1, 0.191, 10346.421, 399.558, 52779.097 23/01/15,02:16:59,17,11,1, 11.9,1,1, 0.191, 10346.451, 399.610, 52779.123 23/01/15,02:16:59,18,11,1, 11.9,1,1, 0.191, 10346.466, 399.669, 52779.111 23/01/15,02:16:59,19,11,1, 11.9,1,1, 0.191, 10346.489, 399.713, 52779.147 23/01/15,02:17:00,00,11,1, 11.9,1,1, 0.188, 10346.482, 399.713, 52779.147 23/01/15,02:17:00,01,11,1, 11.9,1,1, 0.188, 10346.493, 399.826, 52779.100 23/01/15,02:17:00,02,11,1, 11.9,1,1, 0.188, 10346.514, 399.867, 52779.009 23/01/15,02:17:00,03,11,1, 11.9,1,1, 0.188, 10346.519, 399.907, 52778.975 23/01/15,02:17:00,04,11,1, 11.9,1,1, 0.188, 10346.498, 399.948, 52778.935 23/01/15,02:17:00,05,11,1, 11.9,1,1, 0.188, 10346.549, 399.990, 52778.965 23/01/15,02:17:00,06,11,1, 11.9,1,1, 0.188, 10346.548, 400.060, 52778.950 23/01/15,02:17:00,07,11,1, 11.9,1,1, 0.188, 10346.556, 400.106, 52778.980 23/01/15,02:17:00,08,11,1, 11.9,1,1, 0.188, 10346.576, 400.169, 52778.962 23/01/15,02:17:00,09,11,1, 11.9,1,1, 0.188, 10346.588, 400.210, 52778.949 23/01/15,02:17:00,10,11,1, 11.9,1,1, 0.188, 10346.605, 400.246, 52778.962 23/01/15,02:17:00,11,11,1, 11.9,1,1, 0.188, 10346.612, 400.303, 52778.966 23/01/15,02:17:00,12,11,1, 11.9,1,1, 0.188, 10346.646, 400.346, 52778.978 23/01/15,02:17:00,13,11,1, 11.9,1,1, 0.188, 10346.648, 400.419, 52778.946 23/01/15,02:17:00,14,11,1, 11.9,1,1, 0.188, 10346.654, 400.469, 52778.958 23/01/15,02:17:00,15,11,1, 11.9,1,1, 0.188, 10346.663, 400.496, 52778.935 23/01/15,02:17:00,16,11,1, 11.9,1,1, 0.188, 10346.693, 400.575, 52779.005 23/01/15,02:17:00,17,11,1, 11.9,1,1, 0.188, 10346.699, 400.602, 52778.924 23/01/15,02:17:00,18,11,1, 11.9,1,1, 0.188, 10346.704, 400.673, 52778.929 23/01/15,02:17:00,19,11,1, 11.9,1,1, 0.188, 10346.724, 400.707, 52778.933 23/01/15,02:17:01,00,11,1, 11.9,1,1, 0.186, 10346.724, 400.707, 52778.933 23/01/15,02:17:01,01,11,1, 11.9,1,1, 0.186, 10346.743, 400.810, 52778.899 23/01/15,02:17:01,02,11,1, 11.9,1,1, 0.186, 10346.741, 400.870, 52778.945 23/01/15,02:17:01,03,11,1, 11.9,1,1, 0.186, 10346.772, 400.944, 52778.946 23/01/15,02:17:01,04,11,1, 11.9,1,1, 0.186, 10346.783, 400.972, 52778.926 23/01/15,02:17:01,05,11,1, 11.9,1,1, 0.186, 10346.795, 400.994, 52778.923 23/01/15,02:17:01,06,11,1, 11.9,1,1, 0.186, 10346.802, 401.025, 52778.928 23/01/15,02:17:01,07,11,1, 11.9,1,1, 0.186, 10346.818, 401.106, 52778.886 23/01/15,02:17:01,08,11,1, 11.9,1,1, 0.186, 10346.846, 401.162, 52778.915 23/01/15,02:17:01,09,11,1, 11.9,1,1, 0.186, 10346.835, 401.197, 52778.885 23/01/15,02:17:01,10,11,1, 11.9,1,1, 0.186, 10346.849, 401.255, 52778.911 23/01/15,02:17:01,11,11,1, 11.9,1,1, 0.186, 10346.853, 401.300, 52778.883 23/01/15,02:17:01,12,11,1, 11.9,1,1, 0.186, 10346.857, 401.347, 52778.902 23/01/15,02:17:01,13,11,1, 11.9,1,1, 0.186, 10346.886, 401.383, 52778.894 23/01/15,02:17:01,14,11,1, 11.9,1,1, 0.186, 10346.901, 401.428, 52778.887 23/01/15,02:17:01,15,11,1, 11.9,1,1, 0.186, 10346.917, 401.481, 52778.896 23/01/15,02:17:01,16,11,1, 11.9,1,1, 0.186, 10346.921, 401.529, 52778.893 23/01/15,02:17:01,17,11,1, 11.9,1,1, 0.186, 10346.918, 401.571, 52778.853 23/01/15,02:17:01,18,11,1, 11.9,1,1, 0.186, 10346.898, 401.606, 52778.794 23/01/15,02:17:01,19,11,1, 11.9,1,1, 0.186, 10346.973, 401.683, 52778.857 23/01/15,02:17:02,00,11,1, 11.9,1,1, 0.190, 10346.966, 401.683, 52778.857 23/01/15,02:17:02,01,11,1, 11.9,1,1, 0.190, 10346.967, 401.755, 52778.838 23/01/15,02:17:02,02,11,1, 11.9,1,1, 0.190, 10346.997, 401.812, 52778.867 23/01/15,02:17:02,03,11,1, 11.9,1,1, 0.190, 10346.996, 401.857, 52778.866 23/01/15,02:17:02,04,11,1, 11.9,1,1, 0.190, 10347.016, 401.901, 52778.859 23/01/15,02:17:02,05,11,1, 11.9,1,1, 0.190, 10347.019, 401.939, 52778.849 23/01/15,02:17:02,06,11,1, 11.9,1,1, 0.190, 10347.033, 401.978, 52778.841 23/01/15,02:17:02,07,11,1, 11.9,1,1, 0.190, 10347.033, 402.038, 52778.843 23/01/15,02:17:02,08,11,1, 11.9,1,1, 0.190, 10347.075, 402.086, 52778.851 23/01/15,02:17:02,09,11,1, 11.9,1,1, 0.190, 10347.063, 402.150, 52778.833 23/01/15,02:17:02,10,11,1, 11.9,1,1, 0.190, 10347.083, 402.198, 52778.839 23/01/15,02:17:02,11,11,1, 11.9,1,1, 0.190, 10347.084, 402.240, 52778.833 23/01/15,02:17:02,12,11,1, 11.9,1,1, 0.190, 10347.112, 402.267, 52778.839 23/01/15,02:17:02,13,11,1, 11.9,1,1, 0.190, 10347.124, 402.320, 52778.816 23/01/15,02:17:02,14,11,1, 11.9,1,1, 0.190, 10347.136, 402.350, 52778.820 23/01/15,02:17:02,15,11,1, 11.9,1,1, 0.190, 10347.148, 402.410, 52778.847 23/01/15,02:17:02,16,11,1, 11.9,1,1, 0.190, 10347.142, 402.474, 52778.865 23/01/15,02:17:02,17,11,1, 11.9,1,1, 0.190, 10347.184, 402.521, 52778.836 23/01/15,02:17:02,18,11,1, 11.9,1,1, 0.190, 10347.179, 402.570, 52778.800 23/01/15,02:17:02,19,11,1, 11.9,1,1, 0.190, 10347.178, 402.611, 52778.827 23/01/15,02:17:03,00,11,1, 11.9,1,1, 0.186, 10347.174, 402.611, 52778.827 23/01/15,02:17:03,01,11,1, 11.9,1,1, 0.186, 10347.190, 402.676, 52778.816 23/01/15,02:17:03,02,11,1, 11.9,1,1, 0.186, 10347.249, 402.737, 52778.835 23/01/15,02:17:03,03,11,1, 11.9,1,1, 0.186, 10347.251, 402.801, 52778.797 23/01/15,02:17:03,04,11,1, 11.9,1,1, 0.186, 10347.277, 402.842, 52778.799 23/01/15,02:17:03,05,11,1, 11.9,1,1, 0.186, 10347.264, 402.890, 52778.807 23/01/15,02:17:03,06,11,1, 11.9,1,1, 0.186, 10347.292, 402.934, 52778.802 23/01/15,02:17:03,07,11,1, 11.9,1,1, 0.186, 10347.300, 402.980, 52778.795 23/01/15,02:17:03,08,11,1, 11.9,1,1, 0.186, 10347.327, 403.009, 52778.789 23/01/15,02:17:03,09,11,1, 11.9,1,1, 0.186, 10347.323, 403.070, 52778.788 23/01/15,02:17:03,10,11,1, 11.9,1,1, 0.186, 10347.366, 403.105, 52778.789 23/01/15,02:17:03,11,11,1, 11.9,1,1, 0.186, 10347.355, 403.158, 52778.827 23/01/15,02:17:03,12,11,1, 11.9,1,1, 0.186, 10347.356, 403.214, 52778.793 23/01/15,02:17:03,13,11,1, 11.9,1,1, 0.186, 10347.383, 403.262, 52778.774 23/01/15,02:17:03,14,11,1, 11.9,1,1, 0.186, 10347.379, 403.317, 52778.778 23/01/15,02:17:03,15,11,1, 11.9,1,1, 0.186, 10347.385, 403.367, 52778.792 23/01/15,02:17:03,16,11,1, 11.9,1,1, 0.186, 10347.414, 403.394, 52778.764 23/01/15,02:17:03,17,11,1, 11.9,1,1, 0.186, 10347.431, 403.421, 52778.755 23/01/15,02:17:03,18,11,1, 11.9,1,1, 0.186, 10347.421, 403.484, 52778.786 23/01/15,02:17:03,19,11,1, 11.9,1,1, 0.186, 10347.441, 403.528, 52778.742 23/01/15,02:17:04,00,10,1, 11.9,1,1, 0.187, 10347.433, 403.528, 52778.742 23/01/15,02:17:04,01,10,1, 11.9,1,1, 0.187, 10347.470, 403.636, 52778.755 23/01/15,02:17:04,02,10,1, 11.9,1,1, 0.187, 10347.473, 403.690, 52778.769 23/01/15,02:17:04,03,10,1, 11.9,1,1, 0.187, 10347.473, 403.733, 52778.781 23/01/15,02:17:04,04,10,1, 11.9,1,1, 0.187, 10347.512, 403.775, 52778.749 23/01/15,02:17:04,05,10,1, 11.9,1,1, 0.187, 10347.524, 403.804, 52778.771 23/01/15,02:17:04,06,10,1, 11.9,1,1, 0.187, 10347.533, 403.896, 52778.764 23/01/15,02:17:04,07,10,1, 11.9,1,1, 0.187, 10347.555, 403.915, 52778.734 23/01/15,02:17:04,08,10,1, 11.9,1,1, 0.187, 10347.574, 403.973, 52778.745 23/01/15,02:17:04,09,10,1, 11.9,1,1, 0.187, 10347.579, 404.026, 52778.723 23/01/15,02:17:04,10,10,1, 11.9,1,1, 0.187, 10347.574, 404.081, 52778.778 23/01/15,02:17:04,11,10,1, 11.9,1,1, 0.187, 10347.604, 404.107, 52778.718 23/01/15,02:17:04,12,10,1, 11.9,1,1, 0.187, 10347.623, 404.156, 52778.761 23/01/15,02:17:04,13,10,1, 11.9,1,1, 0.187, 10347.619, 404.212, 52778.771 23/01/15,02:17:04,14,10,1, 11.9,1,1, 0.187, 10347.688, 404.255, 52778.754 23/01/15,02:17:04,15,10,1, 11.9,1,1, 0.187, 10347.660, 404.298, 52778.732 23/01/15,02:17:04,16,10,1, 11.9,1,1, 0.187, 10347.697, 404.365, 52778.757 23/01/15,02:17:04,17,10,1, 11.9,1,1, 0.187, 10347.706, 404.397, 52778.766 23/01/15,02:17:04,18,10,1, 11.9,1,1, 0.187, 10347.738, 404.445, 52778.750 23/01/15,02:17:04,19,10,1, 11.9,1,1, 0.187, 10347.749, 404.486, 52778.778 23/01/15,02:17:05,00,11,1, 11.9,1,1, 0.187, 10347.742, 404.486, 52778.778 23/01/15,02:17:05,01,11,1, 11.9,1,1, 0.187, 10347.755, 404.573, 52778.734 23/01/15,02:17:05,02,11,1, 11.9,1,1, 0.187, 10347.777, 404.628, 52778.727 23/01/15,02:17:05,03,11,1, 11.9,1,1, 0.187, 10347.792, 404.672, 52778.737 23/01/15,02:17:05,04,11,1, 11.9,1,1, 0.187, 10347.814, 404.713, 52778.703 23/01/15,02:17:05,05,11,1, 11.9,1,1, 0.187, 10347.818, 404.790, 52778.718 23/01/15,02:17:05,06,11,1, 11.9,1,1, 0.187, 10347.841, 404.831, 52778.718 23/01/15,02:17:05,07,11,1, 11.9,1,1, 0.187, 10347.851, 404.876, 52778.713 23/01/15,02:17:05,08,11,1, 11.9,1,1, 0.187, 10347.873, 404.939, 52778.726 23/01/15,02:17:05,09,11,1, 11.9,1,1, 0.187, 10347.869, 404.969, 52778.710 23/01/15,02:17:05,10,11,1, 11.9,1,1, 0.187, 10347.906, 405.026, 52778.636 23/01/15,02:17:05,11,11,1, 11.9,1,1, 0.187, 10347.912, 405.073, 52778.717 23/01/15,02:17:05,12,11,1, 11.9,1,1, 0.187, 10347.936, 405.130, 52778.761 23/01/15,02:17:05,13,11,1, 11.9,1,1, 0.187, 10347.928, 405.185, 52778.766 23/01/15,02:17:05,14,11,1, 11.9,1,1, 0.187, 10347.952, 405.214, 52778.737 23/01/15,02:17:05,15,11,1, 11.9,1,1, 0.187, 10347.963, 405.260, 52778.713 23/01/15,02:17:05,16,11,1, 11.9,1,1, 0.187, 10347.965, 405.316, 52778.706 23/01/15,02:17:05,17,11,1, 11.9,1,1, 0.187, 10347.993, 405.373, 52778.710 23/01/15,02:17:05,18,11,1, 11.9,1,1, 0.187, 10348.033, 405.458, 52778.697 23/01/15,02:17:05,19,11,1, 11.9,1,1, 0.187, 10348.034, 405.484, 52778.718 23/01/15,02:17:06,00,11,1, 11.9,1,1, 0.187, 10348.026, 405.484, 52778.718 23/01/15,02:17:06,01,11,1, 11.9,1,1, 0.187, 10348.031, 405.576, 52778.676 23/01/15,02:17:06,02,11,1, 11.9,1,1, 0.187, 10348.044, 405.649, 52778.677 23/01/15,02:17:06,03,11,1, 11.9,1,1, 0.187, 10348.075, 405.667, 52778.693 23/01/15,02:17:06,04,11,1, 11.9,1,1, 0.187, 10348.084, 405.718, 52778.687 23/01/15,02:17:06,05,11,1, 11.9,1,1, 0.187, 10348.118, 405.796, 52778.667 23/01/15,02:17:06,06,11,1, 11.9,1,1, 0.187, 10348.119, 405.846, 52778.674 23/01/15,02:17:06,07,11,1, 11.9,1,1, 0.187, 10348.123, 405.907, 52778.660 23/01/15,02:17:06,08,11,1, 11.9,1,1, 0.187, 10348.144, 405.926, 52778.658 23/01/15,02:17:06,09,11,1, 11.9,1,1, 0.187, 10348.155, 405.994, 52778.660 23/01/15,02:17:06,10,11,1, 11.9,1,1, 0.187, 10348.168, 406.035, 52778.680 23/01/15,02:17:06,11,11,1, 11.9,1,1, 0.187, 10348.185, 406.084, 52778.674 23/01/15,02:17:06,12,11,1, 11.9,1,1, 0.187, 10348.206, 406.125, 52778.689 23/01/15,02:17:06,13,11,1, 11.9,1,1, 0.187, 10348.217, 406.195, 52778.673 23/01/15,02:17:06,14,11,1, 11.9,1,1, 0.187, 10348.220, 406.222, 52778.643 23/01/15,02:17:06,15,11,1, 11.9,1,1, 0.187, 10348.262, 406.313, 52778.679 23/01/15,02:17:06,16,11,1, 11.9,1,1, 0.187, 10348.230, 406.329, 52778.671 23/01/15,02:17:06,17,11,1, 11.9,1,1, 0.187, 10348.270, 406.380, 52778.640 23/01/15,02:17:06,18,11,1, 11.9,1,1, 0.187, 10348.275, 406.428, 52778.628 23/01/15,02:17:06,19,11,1, 11.9,1,1, 0.187, 10348.277, 406.504, 52778.646 23/01/15,02:17:07,00,11,1, 11.9,1,1, 0.188, 10348.276, 406.504, 52778.646 23/01/15,02:17:07,01,11,1, 11.9,1,1, 0.188, 10348.304, 406.590, 52778.652 23/01/15,02:17:07,02,11,1, 11.9,1,1, 0.188, 10348.315, 406.658, 52778.624 23/01/15,02:17:07,03,11,1, 11.9,1,1, 0.188, 10348.333, 406.725, 52778.660 23/01/15,02:17:07,04,11,1, 11.9,1,1, 0.188, 10348.329, 406.751, 52778.603 23/01/15,02:17:07,05,11,1, 11.9,1,1, 0.188, 10348.364, 406.791, 52778.631 23/01/15,02:17:07,06,11,1, 11.9,1,1, 0.188, 10348.378, 406.861, 52778.619 23/01/15,02:17:07,07,11,1, 11.9,1,1, 0.188, 10348.390, 406.885, 52778.577 23/01/15,02:17:07,08,11,1, 11.9,1,1, 0.188, 10348.407, 406.941, 52778.620 23/01/15,02:17:07,09,11,1, 11.9,1,1, 0.188, 10348.406, 406.990, 52778.603 23/01/15,02:17:07,10,11,1, 11.9,1,1, 0.188, 10348.413, 407.043, 52778.605 23/01/15,02:17:07,11,11,1, 11.9,1,1, 0.188, 10348.434, 407.090, 52778.632 23/01/15,02:17:07,12,11,1, 11.9,1,1, 0.188, 10348.420, 407.153, 52778.618 23/01/15,02:17:07,13,11,1, 11.9,1,1, 0.188, 10348.420, 407.204, 52778.583 23/01/15,02:17:07,14,11,1, 11.9,1,1, 0.188, 10348.447, 407.238, 52778.572 23/01/15,02:17:07,15,11,1, 11.9,1,1, 0.188, 10348.447, 407.277, 52778.596 23/01/15,02:17:07,16,11,1, 11.9,1,1, 0.188, 10348.458, 407.357, 52778.624 23/01/15,02:17:07,17,11,1, 11.9,1,1, 0.188, 10348.461, 407.382, 52778.592 23/01/15,02:17:07,18,11,1, 11.9,1,1, 0.188, 10348.484, 407.418, 52778.592 23/01/15,02:17:07,19,11,1, 11.9,1,1, 0.188, 10348.508, 407.490, 52778.582 23/01/15,02:17:08,00,11,1, 11.8,1,1, 0.190, 10348.501, 407.490, 52778.582 23/01/15,02:17:08,01,11,1, 11.8,1,1, 0.190, 10348.524, 407.586, 52778.574 23/01/15,02:17:08,02,11,1, 11.8,1,1, 0.190, 10348.507, 407.645, 52778.571 23/01/15,02:17:08,03,11,1, 11.8,1,1, 0.190, 10348.558, 407.671, 52778.590 23/01/15,02:17:08,04,11,1, 11.8,1,1, 0.190, 10348.524, 407.731, 52778.577 23/01/15,02:17:08,05,11,1, 11.8,1,1, 0.190, 10348.545, 407.791, 52778.579 23/01/15,02:17:08,06,11,1, 11.8,1,1, 0.190, 10348.541, 407.835, 52778.571 23/01/15,02:17:08,07,11,1, 11.8,1,1, 0.190, 10348.567, 407.878, 52778.597 23/01/15,02:17:08,08,11,1, 11.8,1,1, 0.190, 10348.576, 407.948, 52778.569 23/01/15,02:17:08,09,11,1, 11.8,1,1, 0.190, 10348.584, 407.972, 52778.557 23/01/15,02:17:08,10,11,1, 11.8,1,1, 0.190, 10348.583, 408.013, 52778.580 23/01/15,02:17:08,11,11,1, 11.8,1,1, 0.190, 10348.603, 408.075, 52778.611 23/01/15,02:17:08,12,11,1, 11.8,1,1, 0.190, 10348.609, 408.111, 52778.577 23/01/15,02:17:08,13,11,1, 11.8,1,1, 0.190, 10348.635, 408.173, 52778.567 23/01/15,02:17:08,14,11,1, 11.8,1,1, 0.190, 10348.627, 408.211, 52778.559 23/01/15,02:17:08,15,11,1, 11.8,1,1, 0.190, 10348.648, 408.269, 52778.556 23/01/15,02:17:08,16,11,1, 11.8,1,1, 0.190, 10348.627, 408.315, 52778.537 23/01/15,02:17:08,17,11,1, 11.8,1,1, 0.190, 10348.652, 408.374, 52778.531 23/01/15,02:17:08,18,11,1, 11.8,1,1, 0.190, 10348.660, 408.442, 52778.568 23/01/15,02:17:08,19,11,1, 11.8,1,1, 0.190, 10348.674, 408.446, 52778.537 23/01/15,02:17:09,00,11,1, 11.9,1,1, 0.188, 10348.668, 408.446, 52778.537 23/01/15,02:17:09,01,11,1, 11.9,1,1, 0.188, 10348.685, 408.569, 52778.443 23/01/15,02:17:09,02,11,1, 11.9,1,1, 0.188, 10348.670, 408.639, 52778.615 23/01/15,02:17:09,03,11,1, 11.9,1,1, 0.188, 10348.709, 408.655, 52778.581 23/01/15,02:17:09,04,11,1, 11.9,1,1, 0.188, 10348.742, 408.726, 52778.565 23/01/15,02:17:09,05,11,1, 11.9,1,1, 0.188, 10348.727, 408.766, 52778.536 23/01/15,02:17:09,06,11,1, 11.9,1,1, 0.188, 10348.726, 408.809, 52778.540 23/01/15,02:17:09,07,11,1, 11.9,1,1, 0.188, 10348.723, 408.841, 52778.477 23/01/15,02:17:09,08,11,1, 11.9,1,1, 0.188, 10348.753, 408.889, 52778.522 23/01/15,02:17:09,09,11,1, 11.9,1,1, 0.188, 10348.768, 408.947, 52778.529 23/01/15,02:17:09,10,11,1, 11.9,1,1, 0.188, 10348.746, 408.981, 52778.527 23/01/15,02:17:09,11,11,1, 11.9,1,1, 0.188, 10348.763, 409.048, 52778.503 23/01/15,02:17:09,12,11,1, 11.9,1,1, 0.188, 10348.781, 409.076, 52778.524 23/01/15,02:17:09,13,11,1, 11.9,1,1, 0.188, 10348.789, 409.145, 52778.504 23/01/15,02:17:09,14,11,1, 11.9,1,1, 0.188, 10348.795, 409.177, 52778.525 23/01/15,02:17:09,15,11,1, 11.9,1,1, 0.188, 10348.784, 409.230, 52778.511 23/01/15,02:17:09,16,11,1, 11.9,1,1, 0.188, 10348.810, 409.279, 52778.495 23/01/15,02:17:09,17,11,1, 11.9,1,1, 0.188, 10348.814, 409.332, 52778.504 23/01/15,02:17:09,18,11,1, 11.9,1,1, 0.188, 10348.815, 409.377, 52778.458 23/01/15,02:17:09,19,11,1, 11.9,1,1, 0.188, 10348.841, 409.411, 52778.469 23/01/15,02:17:10,00,11,1, 11.9,1,1, 0.186, 10348.835, 409.411, 52778.469 23/01/15,02:17:10,01,11,1, 11.9,1,1, 0.186, 10348.826, 409.510, 52778.431 23/01/15,02:17:10,02,11,1, 11.9,1,1, 0.186, 10348.899, 409.546, 52778.401 23/01/15,02:17:10,03,11,1, 11.9,1,1, 0.186, 10348.860, 409.592, 52778.432 23/01/15,02:17:10,04,11,1, 11.9,1,1, 0.186, 10348.867, 409.616, 52778.447 23/01/15,02:17:10,05,11,1, 11.9,1,1, 0.186, 10348.893, 409.663, 52778.433 23/01/15,02:17:10,06,11,1, 11.9,1,1, 0.186, 10348.899, 409.731, 52778.464 23/01/15,02:17:10,07,11,1, 11.9,1,1, 0.186, 10348.903, 409.763, 52778.431 23/01/15,02:17:10,08,11,1, 11.9,1,1, 0.186, 10348.892, 409.823, 52778.604 23/01/15,02:17:10,09,11,1, 11.9,1,1, 0.186, 10348.904, 409.883, 52778.489 23/01/15,02:17:10,10,11,1, 11.9,1,1, 0.186, 10348.916, 409.911, 52778.466 23/01/15,02:17:10,11,11,1, 11.9,1,1, 0.186, 10348.924, 409.956, 52778.460 23/01/15,02:17:10,12,11,1, 11.9,1,1, 0.186, 10348.959, 409.986, 52778.438 23/01/15,02:17:10,13,11,1, 11.9,1,1, 0.186, 10348.953, 410.042, 52778.493 23/01/15,02:17:10,14,11,1, 11.9,1,1, 0.186, 10348.983, 410.086, 52778.435 23/01/15,02:17:10,15,11,1, 11.9,1,1, 0.186, 10348.966, 410.146, 52778.415 23/01/15,02:17:10,16,11,1, 11.9,1,1, 0.186, 10348.973, 410.177, 52778.407 23/01/15,02:17:10,17,11,1, 11.9,1,1, 0.186, 10349.018, 410.227, 52778.441 23/01/15,02:17:10,18,11,1, 11.9,1,1, 0.186, 10349.012, 410.253, 52778.400 23/01/15,02:17:10,19,11,1, 11.9,1,1, 0.186, 10349.025, 410.317, 52778.408 23/01/15,02:17:11,00,10,1, 11.9,1,1, 0.191, 10349.019, 410.317, 52778.408 23/01/15,02:17:11,01,10,1, 11.9,1,1, 0.191, 10349.033, 410.402, 52778.419 23/01/15,02:17:11,02,10,1, 11.9,1,1, 0.191, 10349.057, 410.436, 52778.398 23/01/15,02:17:11,03,10,1, 11.9,1,1, 0.191, 10349.064, 410.477, 52778.403 23/01/15,02:17:11,04,10,1, 11.9,1,1, 0.191, 10349.077, 410.519, 52778.394 23/01/15,02:17:11,05,10,1, 11.9,1,1, 0.191, 10349.086, 410.568, 52778.397 23/01/15,02:17:11,06,10,1, 11.9,1,1, 0.191, 10349.097, 410.598, 52778.367 23/01/15,02:17:11,07,10,1, 11.9,1,1, 0.191, 10349.112, 410.645, 52778.371 23/01/15,02:17:11,08,10,1, 11.9,1,1, 0.191, 10349.119, 410.696, 52778.368 23/01/15,02:17:11,09,10,1, 11.9,1,1, 0.191, 10349.131, 410.737, 52778.378 23/01/15,02:17:11,10,10,1, 11.9,1,1, 0.191, 10349.111, 410.753, 52778.387 23/01/15,02:17:11,11,10,1, 11.9,1,1, 0.191, 10349.164, 410.803, 52778.354 23/01/15,02:17:11,12,10,1, 11.9,1,1, 0.191, 10349.181, 410.837, 52778.349 23/01/15,02:17:11,13,10,1, 11.9,1,1, 0.191, 10349.188, 410.870, 52778.353 23/01/15,02:17:11,14,10,1, 11.9,1,1, 0.191, 10349.196, 410.902, 52778.357 23/01/15,02:17:11,15,10,1, 11.9,1,1, 0.191, 10349.213, 410.952, 52778.330 23/01/15,02:17:11,16,10,1, 11.9,1,1, 0.191, 10349.242, 411.000, 52778.341 23/01/15,02:17:11,17,10,1, 11.9,1,1, 0.191, 10349.230, 411.039, 52778.345 23/01/15,02:17:11,18,10,1, 11.9,1,1, 0.191, 10349.258, 411.075, 52778.315 23/01/15,02:17:11,19,10,1, 11.9,1,1, 0.191, 10349.266, 411.115, 52778.322 23/01/15,02:17:12,00,10,1, 11.9,1,1, 0.190, 10349.261, 411.115, 52778.322 23/01/15,02:17:12,01,10,1, 11.9,1,1, 0.190, 10349.290, 411.183, 52778.301 23/01/15,02:17:12,02,10,1, 11.9,1,1, 0.190, 10349.310, 411.238, 52778.305 23/01/15,02:17:12,03,10,1, 11.9,1,1, 0.190, 10349.325, 411.274, 52778.320 23/01/15,02:17:12,04,10,1, 11.9,1,1, 0.190, 10349.337, 411.310, 52778.281 23/01/15,02:17:12,05,10,1, 11.9,1,1, 0.190, 10349.356, 411.335, 52778.196 23/01/15,02:17:12,06,10,1, 11.9,1,1, 0.190, 10349.358, 411.383, 52778.361 23/01/15,02:17:12,07,10,1, 11.9,1,1, 0.190, 10349.360, 411.415, 52778.299 23/01/15,02:17:12,08,10,1, 11.9,1,1, 0.190, 10349.388, 411.457, 52778.271 23/01/15,02:17:12,09,10,1, 11.9,1,1, 0.190, 10349.397, 411.479, 52778.284 23/01/15,02:17:12,10,10,1, 11.9,1,1, 0.190, 10349.405, 411.523, 52778.245 23/01/15,02:17:12,11,10,1, 11.9,1,1, 0.190, 10349.406, 411.537, 52778.238 23/01/15,02:17:12,12,10,1, 11.9,1,1, 0.190, 10349.431, 411.617, 52778.252 23/01/15,02:17:12,13,10,1, 11.9,1,1, 0.190, 10349.454, 411.644, 52778.243 23/01/15,02:17:12,14,10,1, 11.9,1,1, 0.190, 10349.474, 411.684, 52778.224 23/01/15,02:17:12,15,10,1, 11.9,1,1, 0.190, 10349.469, 411.720, 52778.217 23/01/15,02:17:12,16,10,1, 11.9,1,1, 0.190, 10349.504, 411.747, 52778.231 23/01/15,02:17:12,17,10,1, 11.9,1,1, 0.190, 10349.491, 411.793, 52778.185 23/01/15,02:17:12,18,10,1, 11.9,1,1, 0.190, 10349.519, 411.844, 52778.214 23/01/15,02:17:12,19,10,1, 11.9,1,1, 0.190, 10349.538, 411.876, 52778.177 23/01/15,02:17:13,00,11,1, 11.9,1,1, 0.187, 10349.536, 411.876, 52778.177 23/01/15,02:17:13,01,11,1, 11.9,1,1, 0.187, 10349.540, 411.949, 52778.186 23/01/15,02:17:13,02,11,1, 11.9,1,1, 0.187, 10349.551, 411.986, 52778.171 23/01/15,02:17:13,03,11,1, 11.9,1,1, 0.187, 10349.595, 412.006, 52778.156 23/01/15,02:17:13,04,11,1, 11.9,1,1, 0.187, 10349.602, 412.038, 52778.188 23/01/15,02:17:13,05,11,1, 11.9,1,1, 0.187, 10349.612, 412.088, 52778.163 23/01/15,02:17:13,06,11,1, 11.9,1,1, 0.187, 10349.607, 412.125, 52778.153 23/01/15,02:17:13,07,11,1, 11.9,1,1, 0.187, 10349.624, 412.169, 52778.166 23/01/15,02:17:13,08,11,1, 11.9,1,1, 0.187, 10349.639, 412.227, 52778.138 23/01/15,02:17:13,09,11,1, 11.9,1,1, 0.187, 10349.667, 412.236, 52778.124 23/01/15,02:17:13,10,11,1, 11.9,1,1, 0.187, 10349.675, 412.302, 52778.114 23/01/15,02:17:13,11,11,1, 11.9,1,1, 0.187, 10349.688, 412.332, 52778.100 23/01/15,02:17:13,12,11,1, 11.9,1,1, 0.187, 10349.700, 412.348, 52778.102 23/01/15,02:17:13,13,11,1, 11.9,1,1, 0.187, 10349.697, 412.381, 52778.110 23/01/15,02:17:13,14,11,1, 11.9,1,1, 0.187, 10349.724, 412.433, 52778.104 23/01/15,02:17:13,15,11,1, 11.9,1,1, 0.187, 10349.712, 412.466, 52778.082 23/01/15,02:17:13,16,11,1, 11.9,1,1, 0.187, 10349.759, 412.500, 52778.091 23/01/15,02:17:13,17,11,1, 11.9,1,1, 0.187, 10349.769, 412.549, 52778.069 23/01/15,02:17:13,18,11,1, 11.9,1,1, 0.187, 10349.803, 412.587, 52778.054 23/01/15,02:17:13,19,11,1, 11.9,1,1, 0.187, 10349.789, 412.639, 52778.033 23/01/15,02:17:14,00,11,1, 11.9,1,1, 0.187, 10349.786, 412.639, 52778.033 23/01/15,02:17:14,01,11,1, 11.9,1,1, 0.187, 10349.804, 412.697, 52778.029 23/01/15,02:17:14,02,11,1, 11.9,1,1, 0.187, 10349.811, 412.745, 52778.019 23/01/15,02:17:14,03,11,1, 11.9,1,1, 0.187, 10349.859, 412.772, 52778.050 23/01/15,02:17:14,04,11,1, 11.9,1,1, 0.187, 10349.850, 412.809, 52778.051 23/01/15,02:17:14,05,11,1, 11.9,1,1, 0.187, 10349.852, 412.838, 52778.032 23/01/15,02:17:14,06,11,1, 11.9,1,1, 0.187, 10349.901, 412.896, 52778.047 23/01/15,02:17:14,07,11,1, 11.9,1,1, 0.187, 10349.892, 412.937, 52778.026 23/01/15,02:17:14,08,11,1, 11.9,1,1, 0.187, 10349.895, 412.947, 52778.025 23/01/15,02:17:14,09,11,1, 11.9,1,1, 0.187, 10349.914, 412.987, 52778.008 23/01/15,02:17:14,10,11,1, 11.9,1,1, 0.187, 10349.911, 413.038, 52777.998 23/01/15,02:17:14,11,11,1, 11.9,1,1, 0.187, 10349.924, 413.069, 52777.969 23/01/15,02:17:14,12,11,1, 11.9,1,1, 0.187, 10349.965, 413.111, 52777.955 23/01/15,02:17:14,13,11,1, 11.9,1,1, 0.187, 10349.970, 413.132, 52777.953 23/01/15,02:17:14,14,11,1, 11.9,1,1, 0.187, 10349.963, 413.174, 52777.956 23/01/15,02:17:14,15,11,1, 11.9,1,1, 0.187, 10349.989, 413.210, 52778.030 23/01/15,02:17:14,16,11,1, 11.9,1,1, 0.187, 10349.983, 413.263, 52777.932 23/01/15,02:17:14,17,11,1, 11.9,1,1, 0.187, 10350.003, 413.287, 52777.925 23/01/15,02:17:14,18,11,1, 11.9,1,1, 0.187, 10350.047, 413.361, 52777.904 23/01/15,02:17:14,19,11,1, 11.9,1,1, 0.187, 10350.028, 413.374, 52777.928 23/01/15,02:17:15,00,11,1, 11.9,1,1, 0.190, 10350.028, 413.374, 52777.928 23/01/15,02:17:15,01,11,1, 11.9,1,1, 0.190, 10350.060, 413.463, 52777.897 23/01/15,02:17:15,02,11,1, 11.9,1,1, 0.190, 10350.059, 413.500, 52777.906 23/01/15,02:17:15,03,11,1, 11.9,1,1, 0.190, 10350.094, 413.530, 52777.921 23/01/15,02:17:15,04,11,1, 11.9,1,1, 0.190, 10350.109, 413.592, 52777.899 23/01/15,02:17:15,05,11,1, 11.9,1,1, 0.190, 10350.113, 413.613, 52777.908 23/01/15,02:17:15,06,11,1, 11.9,1,1, 0.190, 10350.134, 413.672, 52777.902 23/01/15,02:17:15,07,11,1, 11.9,1,1, 0.190, 10350.127, 413.711, 52777.905 23/01/15,02:17:15,08,11,1, 11.9,1,1, 0.190, 10350.140, 413.772, 52777.883 23/01/15,02:17:15,09,11,1, 11.9,1,1, 0.190, 10350.140, 413.788, 52777.874 23/01/15,02:17:15,10,11,1, 11.9,1,1, 0.190, 10350.173, 413.823, 52777.866 23/01/15,02:17:15,11,11,1, 11.9,1,1, 0.190, 10350.203, 413.880, 52777.868 23/01/15,02:17:15,12,11,1, 11.9,1,1, 0.190, 10350.230, 413.941, 52777.906 23/01/15,02:17:15,13,11,1, 11.9,1,1, 0.190, 10350.216, 413.951, 52777.899 23/01/15,02:17:15,14,11,1, 11.9,1,1, 0.190, 10350.225, 414.027, 52777.912 23/01/15,02:17:15,15,11,1, 11.9,1,1, 0.190, 10350.245, 414.068, 52777.872 23/01/15,02:17:15,16,11,1, 11.9,1,1, 0.190, 10350.252, 414.080, 52777.884 23/01/15,02:17:15,17,11,1, 11.9,1,1, 0.190, 10350.276, 414.144, 52777.900 23/01/15,02:17:15,18,11,1, 11.9,1,1, 0.190, 10350.289, 414.177, 52777.907 23/01/15,02:17:15,19,11,1, 11.9,1,1, 0.190, 10350.301, 414.245, 52777.898 23/01/15,02:17:16,00,10,1, 11.9,1,1, 0.193, 10350.295, 414.245, 52777.898 23/01/15,02:17:16,01,10,1, 11.9,1,1, 0.193, 10350.319, 414.322, 52777.906 23/01/15,02:17:16,02,10,1, 11.9,1,1, 0.193, 10350.335, 414.338, 52777.885 23/01/15,02:17:16,03,10,1, 11.9,1,1, 0.193, 10350.340, 414.387, 52777.899 23/01/15,02:17:16,04,10,1, 11.9,1,1, 0.193, 10350.335, 414.444, 52777.876 23/01/15,02:17:16,05,10,1, 11.9,1,1, 0.193, 10350.353, 414.461, 52777.882 23/01/15,02:17:16,06,10,1, 11.9,1,1, 0.193, 10350.385, 414.516, 52777.860 23/01/15,02:17:16,07,10,1, 11.9,1,1, 0.193, 10350.385, 414.568, 52777.891 23/01/15,02:17:16,08,10,1, 11.9,1,1, 0.193, 10350.398, 414.594, 52777.882 23/01/15,02:17:16,09,10,1, 11.9,1,1, 0.193, 10350.415, 414.673, 52777.849 23/01/15,02:17:16,10,10,1, 11.9,1,1, 0.193, 10350.413, 414.698, 52777.827 23/01/15,02:17:16,11,10,1, 11.9,1,1, 0.193, 10350.416, 414.734, 52777.829 23/01/15,02:17:16,12,10,1, 11.9,1,1, 0.193, 10350.427, 414.770, 52777.853 23/01/15,02:17:16,13,10,1, 11.9,1,1, 0.193, 10350.469, 414.815, 52777.826 23/01/15,02:17:16,14,10,1, 11.9,1,1, 0.193, 10350.471, 414.873, 52777.845 23/01/15,02:17:16,15,10,1, 11.9,1,1, 0.193, 10350.462, 414.915, 52777.806 23/01/15,02:17:16,16,10,1, 11.9,1,1, 0.193, 10350.478, 414.948, 52777.841 23/01/15,02:17:16,17,10,1, 11.9,1,1, 0.193, 10350.499, 415.008, 52777.803 23/01/15,02:17:16,18,10,1, 11.9,1,1, 0.193, 10350.502, 415.031, 52777.806 23/01/15,02:17:16,19,10,1, 11.9,1,1, 0.193, 10350.502, 415.079, 52777.780 23/01/15,02:17:17,00,10,1, 11.8,1,1, 0.189, 10350.496, 415.079, 52777.780 23/01/15,02:17:17,01,10,1, 11.8,1,1, 0.189, 10350.547, 415.184, 52777.803 23/01/15,02:17:17,02,10,1, 11.8,1,1, 0.189, 10350.538, 415.210, 52777.774 23/01/15,02:17:17,03,10,1, 11.8,1,1, 0.189, 10350.548, 415.259, 52777.783 23/01/15,02:17:17,04,10,1, 11.8,1,1, 0.189, 10350.571, 415.289, 52777.769 23/01/15,02:17:17,05,10,1, 11.8,1,1, 0.189, 10350.584, 415.339, 52777.757 23/01/15,02:17:17,06,10,1, 11.8,1,1, 0.189, 10350.602, 415.366, 52777.787 23/01/15,02:17:17,07,10,1, 11.8,1,1, 0.189, 10350.577, 415.422, 52777.804 23/01/15,02:17:17,08,10,1, 11.8,1,1, 0.189, 10350.593, 415.455, 52777.786 23/01/15,02:17:17,09,10,1, 11.8,1,1, 0.189, 10350.623, 415.520, 52777.796 23/01/15,02:17:17,10,10,1, 11.8,1,1, 0.189, 10350.634, 415.540, 52777.763 23/01/15,02:17:17,11,10,1, 11.8,1,1, 0.189, 10350.642, 415.590, 52777.780 23/01/15,02:17:17,12,10,1, 11.8,1,1, 0.189, 10350.636, 415.642, 52777.757 23/01/15,02:17:17,13,10,1, 11.8,1,1, 0.189, 10350.656, 415.688, 52777.749 23/01/15,02:17:17,14,10,1, 11.8,1,1, 0.189, 10350.654, 415.718, 52777.739 23/01/15,02:17:17,15,10,1, 11.8,1,1, 0.189, 10350.647, 415.754, 52777.748 23/01/15,02:17:17,16,10,1, 11.8,1,1, 0.189, 10350.664, 415.821, 52777.708 23/01/15,02:17:17,17,10,1, 11.8,1,1, 0.189, 10350.698, 415.853, 52777.689 23/01/15,02:17:17,18,10,1, 11.8,1,1, 0.189, 10350.685, 415.894, 52777.730 23/01/15,02:17:17,19,10,1, 11.8,1,1, 0.189, 10350.699, 415.937, 52777.685 23/01/15,02:17:18,00,10,1, 11.9,1,1, 0.188, 10350.696, 415.937, 52777.685 23/01/15,02:17:18,01,10,1, 11.9,1,1, 0.188, 10350.714, 416.002, 52777.687 23/01/15,02:17:18,02,10,1, 11.9,1,1, 0.188, 10350.729, 416.050, 52777.705 23/01/15,02:17:18,03,10,1, 11.9,1,1, 0.188, 10350.736, 416.119, 52777.722 23/01/15,02:17:18,04,10,1, 11.9,1,1, 0.188, 10350.740, 416.128, 52777.708 23/01/15,02:17:18,05,10,1, 11.9,1,1, 0.188, 10350.763, 416.183, 52777.742 23/01/15,02:17:18,06,10,1, 11.9,1,1, 0.188, 10350.756, 416.233, 52777.713 23/01/15,02:17:18,07,10,1, 11.9,1,1, 0.188, 10350.781, 416.277, 52777.695 23/01/15,02:17:18,08,10,1, 11.9,1,1, 0.188, 10350.800, 416.324, 52777.707 23/01/15,02:17:18,09,10,1, 11.9,1,1, 0.188, 10350.772, 416.367, 52777.680 23/01/15,02:17:18,10,10,1, 11.9,1,1, 0.188, 10350.767, 416.406, 52777.617 23/01/15,02:17:18,11,10,1, 11.9,1,1, 0.188, 10350.799, 416.434, 52777.662 23/01/15,02:17:18,12,10,1, 11.9,1,1, 0.188, 10350.795, 416.481, 52777.679 23/01/15,02:17:18,13,10,1, 11.9,1,1, 0.188, 10350.822, 416.505, 52777.671 23/01/15,02:17:18,14,10,1, 11.9,1,1, 0.188, 10350.822, 416.568, 52777.660 23/01/15,02:17:18,15,10,1, 11.9,1,1, 0.188, 10350.830, 416.611, 52777.639 23/01/15,02:17:18,16,10,1, 11.9,1,1, 0.188, 10350.831, 416.652, 52777.643 23/01/15,02:17:18,17,10,1, 11.9,1,1, 0.188, 10350.869, 416.697, 52777.615 23/01/15,02:17:18,18,10,1, 11.9,1,1, 0.188, 10350.868, 416.725, 52777.666 23/01/15,02:17:18,19,10,1, 11.9,1,1, 0.188, 10350.883, 416.777, 52777.633 23/01/15,02:17:19,00,10,1, 11.9,1,1, 0.186, 10350.879, 416.777, 52777.633 23/01/15,02:17:19,01,10,1, 11.9,1,1, 0.186, 10350.869, 416.858, 52777.638 23/01/15,02:17:19,02,10,1, 11.9,1,1, 0.186, 10350.881, 416.918, 52777.624 23/01/15,02:17:19,03,10,1, 11.9,1,1, 0.186, 10350.886, 416.925, 52777.722 23/01/15,02:17:19,04,10,1, 11.9,1,1, 0.186, 10350.924, 416.984, 52777.613 23/01/15,02:17:19,05,10,1, 11.9,1,1, 0.186, 10350.934, 417.006, 52777.625 23/01/15,02:17:19,06,10,1, 11.9,1,1, 0.186, 10350.929, 417.045, 52777.595 23/01/15,02:17:19,07,10,1, 11.9,1,1, 0.186, 10350.943, 417.100, 52777.605 23/01/15,02:17:19,08,10,1, 11.9,1,1, 0.186, 10350.942, 417.158, 52777.567 23/01/15,02:17:19,09,10,1, 11.9,1,1, 0.186, 10350.958, 417.177, 52777.574 23/01/15,02:17:19,10,10,1, 11.9,1,1, 0.186, 10350.972, 417.221, 52777.609 23/01/15,02:17:19,11,10,1, 11.9,1,1, 0.186, 10350.961, 417.271, 52777.568 23/01/15,02:17:19,12,10,1, 11.9,1,1, 0.186, 10350.981, 417.323, 52777.591 23/01/15,02:17:19,13,10,1, 11.9,1,1, 0.186, 10350.989, 417.344, 52777.568 23/01/15,02:17:19,14,10,1, 11.9,1,1, 0.186, 10350.975, 417.380, 52777.465 23/01/15,02:17:19,15,10,1, 11.9,1,1, 0.186, 10351.018, 417.424, 52777.538 23/01/15,02:17:19,16,10,1, 11.9,1,1, 0.186, 10351.003, 417.440, 52777.418 23/01/15,02:17:19,17,10,1, 11.9,1,1, 0.186, 10351.056, 417.512, 52777.507 23/01/15,02:17:19,18,10,1, 11.9,1,1, 0.186, 10351.052, 417.551, 52777.523 23/01/15,02:17:19,19,10,1, 11.9,1,1, 0.186, 10351.033, 417.568, 52777.546 23/01/15,02:17:20,00,10,1, 11.9,1,1, 0.191, 10351.030, 417.568, 52777.546 23/01/15,02:17:20,01,10,1, 11.9,1,1, 0.191, 10351.036, 417.687, 52777.528 23/01/15,02:17:20,02,10,1, 11.9,1,1, 0.191, 10351.061, 417.724, 52777.537 23/01/15,02:17:20,03,10,1, 11.9,1,1, 0.191, 10351.092, 417.740, 52777.518 23/01/15,02:17:20,04,10,1, 11.9,1,1, 0.191, 10351.068, 417.774, 52777.508 23/01/15,02:17:20,05,10,1, 11.9,1,1, 0.191, 10351.107, 417.823, 52777.528 23/01/15,02:17:20,06,10,1, 11.9,1,1, 0.191, 10351.083, 417.862, 52777.470 23/01/15,02:17:20,07,10,1, 11.9,1,1, 0.191, 10351.103, 417.886, 52777.482 23/01/15,02:17:20,08,10,1, 11.9,1,1, 0.191, 10351.112, 417.927, 52777.461 23/01/15,02:17:20,09,10,1, 11.9,1,1, 0.191, 10351.116, 417.978, 52777.453 23/01/15,02:17:20,10,10,1, 11.9,1,1, 0.191, 10351.123, 417.999, 52777.480 23/01/15,02:17:20,11,10,1, 11.9,1,1, 0.191, 10351.142, 418.062, 52777.326 23/01/15,02:17:20,12,10,1, 11.9,1,1, 0.191, 10351.129, 418.098, 52777.617 23/01/15,02:17:20,13,10,1, 11.9,1,1, 0.191, 10351.147, 418.144, 52777.474 23/01/15,02:17:20,14,10,1, 11.9,1,1, 0.191, 10351.170, 418.187, 52777.448 23/01/15,02:17:20,15,10,1, 11.9,1,1, 0.191, 10351.170, 418.226, 52777.417 23/01/15,02:17:20,16,10,1, 11.9,1,1, 0.191, 10351.167, 418.249, 52777.417 23/01/15,02:17:20,17,10,1, 11.9,1,1, 0.191, 10351.167, 418.305, 52777.439 23/01/15,02:17:20,18,10,1, 11.9,1,1, 0.191, 10351.184, 418.333, 52777.385 23/01/15,02:17:20,19,10,1, 11.9,1,1, 0.191, 10351.212, 418.377, 52777.436 23/01/15,02:17:21,00,09,1, 11.9,1,1, 0.190, 10351.205, 418.377, 52777.436 23/01/15,02:17:21,01,09,1, 11.9,1,1, 0.190, 10351.234, 418.435, 52777.412 23/01/15,02:17:21,02,09,1, 11.9,1,1, 0.190, 10351.211, 418.477, 52777.335 23/01/15,02:17:21,03,09,1, 11.9,1,1, 0.190, 10351.220, 418.538, 52777.400 23/01/15,02:17:21,04,09,1, 11.9,1,1, 0.190, 10351.227, 418.568, 52777.398 23/01/15,02:17:21,05,09,1, 11.9,1,1, 0.190, 10351.249, 418.612, 52777.421 23/01/15,02:17:21,06,09,1, 11.9,1,1, 0.190, 10351.256, 418.648, 52777.405 23/01/15,02:17:21,07,09,1, 11.9,1,1, 0.190, 10351.263, 418.708, 52777.398 23/01/15,02:17:21,08,09,1, 11.9,1,1, 0.190, 10351.260, 418.753, 52777.396 23/01/15,02:17:21,09,09,1, 11.9,1,1, 0.190, 10351.283, 418.781, 52777.382 23/01/15,02:17:21,10,09,1, 11.9,1,1, 0.190, 10351.274, 418.797, 52777.362 23/01/15,02:17:21,11,09,1, 11.9,1,1, 0.190, 10351.284, 418.837, 52777.380 23/01/15,02:17:21,12,09,1, 11.9,1,1, 0.190, 10351.308, 418.898, 52777.349 23/01/15,02:17:21,13,09,1, 11.9,1,1, 0.190, 10351.320, 418.930, 52777.345 23/01/15,02:17:21,14,09,1, 11.9,1,1, 0.190, 10351.308, 418.954, 52777.352 23/01/15,02:17:21,15,09,1, 11.9,1,1, 0.190, 10351.309, 418.999, 52777.340 23/01/15,02:17:21,16,09,1, 11.9,1,1, 0.190, 10351.316, 419.021, 52777.303 23/01/15,02:17:21,17,09,1, 11.9,1,1, 0.190, 10351.320, 419.072, 52777.334 23/01/15,02:17:21,18,09,1, 11.9,1,1, 0.190, 10351.330, 419.133, 52777.338 23/01/15,02:17:21,19,09,1, 11.9,1,1, 0.190, 10351.338, 419.135, 52777.324 23/01/15,02:17:22,00,09,1, 11.8,1,1, 0.189, 10351.338, 419.135, 52777.324 23/01/15,02:17:22,01,09,1, 11.8,1,1, 0.189, 10351.326, 419.230, 52777.342 23/01/15,02:17:22,02,09,1, 11.8,1,1, 0.189, 10351.364, 419.272, 52777.333 23/01/15,02:17:22,03,09,1, 11.8,1,1, 0.189, 10351.356, 419.285, 52777.387 23/01/15,02:17:22,04,09,1, 11.8,1,1, 0.189, 10351.378, 419.341, 52777.271 23/01/15,02:17:22,05,09,1, 11.8,1,1, 0.189, 10351.404, 419.373, 52777.248 23/01/15,02:17:22,06,09,1, 11.8,1,1, 0.189, 10351.403, 419.409, 52777.252 23/01/15,02:17:22,07,09,1, 11.8,1,1, 0.189, 10351.391, 419.432, 52777.264 23/01/15,02:17:22,08,09,1, 11.8,1,1, 0.189, 10351.399, 419.488, 52777.243 23/01/15,02:17:22,09,09,1, 11.8,1,1, 0.189, 10351.412, 419.500, 52777.252 23/01/15,02:17:22,10,09,1, 11.8,1,1, 0.189, 10351.414, 419.566, 52777.272 23/01/15,02:17:22,11,09,1, 11.8,1,1, 0.189, 10351.418, 419.596, 52777.257 23/01/15,02:17:22,12,09,1, 11.8,1,1, 0.189, 10351.418, 419.648, 52777.238 23/01/15,02:17:22,13,09,1, 11.8,1,1, 0.189, 10351.426, 419.679, 52777.255 23/01/15,02:17:22,14,09,1, 11.8,1,1, 0.189, 10351.446, 419.715, 52777.246 23/01/15,02:17:22,15,09,1, 11.8,1,1, 0.189, 10351.416, 419.782, 52777.234 23/01/15,02:17:22,16,09,1, 11.8,1,1, 0.189, 10351.456, 419.783, 52777.245 23/01/15,02:17:22,17,09,1, 11.8,1,1, 0.189, 10351.449, 419.820, 52777.227 23/01/15,02:17:22,18,09,1, 11.8,1,1, 0.189, 10351.443, 419.850, 52777.187 23/01/15,02:17:22,19,09,1, 11.8,1,1, 0.189, 10351.471, 419.922, 52777.208 23/01/15,02:17:23,00,11,1, 11.9,1,1, 0.188, 10351.464, 419.922, 52777.208 23/01/15,02:17:23,01,11,1, 11.9,1,1, 0.188, 10351.440, 419.971, 52777.222 23/01/15,02:17:23,02,11,1, 11.9,1,1, 0.188, 10351.459, 420.030, 52777.218 23/01/15,02:17:23,03,11,1, 11.9,1,1, 0.188, 10351.460, 420.059, 52777.195 23/01/15,02:17:23,04,11,1, 11.9,1,1, 0.188, 10351.464, 420.114, 52777.183 23/01/15,02:17:23,05,11,1, 11.9,1,1, 0.188, 10351.488, 420.137, 52777.154 23/01/15,02:17:23,06,11,1, 11.9,1,1, 0.188, 10351.465, 420.179, 52777.167 23/01/15,02:17:23,07,11,1, 11.9,1,1, 0.188, 10351.494, 420.229, 52777.152 23/01/15,02:17:23,08,11,1, 11.9,1,1, 0.188, 10351.511, 420.259, 52777.175 23/01/15,02:17:23,09,11,1, 11.9,1,1, 0.188, 10351.520, 420.299, 52777.140 23/01/15,02:17:23,10,11,1, 11.9,1,1, 0.188, 10351.518, 420.338, 52777.167 23/01/15,02:17:23,11,11,1, 11.9,1,1, 0.188, 10351.504, 420.375, 52777.151 23/01/15,02:17:23,12,11,1, 11.9,1,1, 0.188, 10351.505, 420.408, 52777.140 23/01/15,02:17:23,13,11,1, 11.9,1,1, 0.188, 10351.491, 420.455, 52777.137 23/01/15,02:17:23,14,11,1, 11.9,1,1, 0.188, 10351.538, 420.476, 52777.138 23/01/15,02:17:23,15,11,1, 11.9,1,1, 0.188, 10351.524, 420.530, 52777.148 23/01/15,02:17:23,16,11,1, 11.9,1,1, 0.188, 10351.526, 420.578, 52777.173 23/01/15,02:17:23,17,11,1, 11.9,1,1, 0.188, 10351.546, 420.631, 52777.147 23/01/15,02:17:23,18,11,1, 11.9,1,1, 0.188, 10351.559, 420.677, 52777.124 23/01/15,02:17:23,19,11,1, 11.9,1,1, 0.188, 10351.551, 420.702, 52777.119 23/01/15,02:17:24,00,09,1, 11.9,1,1, 0.191, 10351.547, 420.702, 52777.119 23/01/15,02:17:24,01,09,1, 11.9,1,1, 0.191, 10351.551, 420.784, 52777.140 23/01/15,02:17:24,02,09,1, 11.9,1,1, 0.191, 10351.582, 420.810, 52777.106 23/01/15,02:17:24,03,09,1, 11.9,1,1, 0.191, 10351.572, 420.851, 52777.121 23/01/15,02:17:24,04,09,1, 11.9,1,1, 0.191, 10351.573, 420.915, 52777.093 23/01/15,02:17:24,05,09,1, 11.9,1,1, 0.191, 10351.583, 420.945, 52777.115 23/01/15,02:17:24,06,09,1, 11.9,1,1, 0.191, 10351.584, 420.981, 52777.074 23/01/15,02:17:24,07,09,1, 11.9,1,1, 0.191, 10351.610, 421.017, 52777.081 23/01/15,02:17:24,08,09,1, 11.9,1,1, 0.191, 10351.582, 421.064, 52777.097 23/01/15,02:17:24,09,09,1, 11.9,1,1, 0.191, 10351.608, 421.109, 52777.060 23/01/15,02:17:24,10,09,1, 11.9,1,1, 0.191, 10351.608, 421.137, 52777.096 23/01/15,02:17:24,11,09,1, 11.9,1,1, 0.191, 10351.601, 421.186, 52777.110 23/01/15,02:17:24,12,09,1, 11.9,1,1, 0.191, 10351.616, 421.227, 52777.120 23/01/15,02:17:24,13,09,1, 11.9,1,1, 0.191, 10351.625, 421.264, 52777.105 23/01/15,02:17:24,14,09,1, 11.9,1,1, 0.191, 10351.638, 421.325, 52777.043 23/01/15,02:17:24,15,09,1, 11.9,1,1, 0.191, 10351.654, 421.342, 52777.069 23/01/15,02:17:24,16,09,1, 11.9,1,1, 0.191, 10351.622, 421.396, 52777.080 23/01/15,02:17:24,17,09,1, 11.9,1,1, 0.191, 10351.635, 421.457, 52777.054 23/01/15,02:17:24,18,09,1, 11.9,1,1, 0.191, 10351.626, 421.489, 52777.045 23/01/15,02:17:24,19,09,1, 11.9,1,1, 0.191, 10351.642, 421.525, 52777.025 23/01/15,02:17:25,00,10,1, 11.9,1,1, 0.189, 10351.639, 421.525, 52777.025 23/01/15,02:17:25,01,10,1, 11.9,1,1, 0.189, 10351.660, 421.617, 52777.004 23/01/15,02:17:25,02,10,1, 11.9,1,1, 0.189, 10351.661, 421.666, 52776.997 23/01/15,02:17:25,03,10,1, 11.9,1,1, 0.189, 10351.685, 421.689, 52777.027 23/01/15,02:17:25,04,10,1, 11.9,1,1, 0.189, 10351.688, 421.746, 52777.038 23/01/15,02:17:25,05,10,1, 11.9,1,1, 0.189, 10351.681, 421.768, 52777.020 23/01/15,02:17:25,06,10,1, 11.9,1,1, 0.189, 10351.700, 421.820, 52777.029 23/01/15,02:17:25,07,10,1, 11.9,1,1, 0.189, 10351.701, 421.873, 52777.025 23/01/15,02:17:25,08,10,1, 11.9,1,1, 0.189, 10351.696, 421.901, 52777.010 23/01/15,02:17:25,09,10,1, 11.9,1,1, 0.189, 10351.711, 421.954, 52776.994 23/01/15,02:17:25,10,10,1, 11.9,1,1, 0.189, 10351.681, 421.981, 52777.029 23/01/15,02:17:25,11,10,1, 11.9,1,1, 0.189, 10351.723, 422.049, 52777.017 23/01/15,02:17:25,12,10,1, 11.9,1,1, 0.189, 10351.728, 422.083, 52776.987 23/01/15,02:17:25,13,10,1, 11.9,1,1, 0.189, 10351.737, 422.121, 52776.988 23/01/15,02:17:25,14,10,1, 11.9,1,1, 0.189, 10351.718, 422.168, 52776.978 23/01/15,02:17:25,15,10,1, 11.9,1,1, 0.189, 10351.743, 422.212, 52776.989 23/01/15,02:17:25,16,10,1, 11.9,1,1, 0.189, 10351.729, 422.260, 52776.974 23/01/15,02:17:25,17,10,1, 11.9,1,1, 0.189, 10351.733, 422.273, 52776.977 23/01/15,02:17:25,18,10,1, 11.9,1,1, 0.189, 10351.750, 422.337, 52776.973 23/01/15,02:17:25,19,10,1, 11.9,1,1, 0.189, 10351.755, 422.376, 52776.971 23/01/15,02:17:26,00,10,1, 11.9,1,1, 0.187, 10351.747, 422.376, 52776.971 23/01/15,02:17:26,01,10,1, 11.9,1,1, 0.187, 10351.746, 422.468, 52776.964 23/01/15,02:17:26,02,10,1, 11.9,1,1, 0.187, 10351.763, 422.507, 52776.967 23/01/15,02:17:26,03,10,1, 11.9,1,1, 0.187, 10351.763, 422.552, 52776.928 23/01/15,02:17:26,04,10,1, 11.9,1,1, 0.187, 10351.770, 422.578, 52776.936 23/01/15,02:17:26,05,10,1, 11.9,1,1, 0.187, 10351.784, 422.633, 52776.941 23/01/15,02:17:26,06,10,1, 11.9,1,1, 0.187, 10351.807, 422.677, 52776.982 23/01/15,02:17:26,07,10,1, 11.9,1,1, 0.187, 10351.800, 422.722, 52776.925 23/01/15,02:17:26,08,10,1, 11.9,1,1, 0.187, 10351.790, 422.764, 52776.919 23/01/15,02:17:26,09,10,1, 11.9,1,1, 0.187, 10351.795, 422.811, 52776.946 23/01/15,02:17:26,10,10,1, 11.9,1,1, 0.187, 10351.783, 422.859, 52776.919 23/01/15,02:17:26,11,10,1, 11.9,1,1, 0.187, 10351.816, 422.891, 52776.940 23/01/15,02:17:26,12,10,1, 11.9,1,1, 0.187, 10351.822, 422.931, 52776.920 23/01/15,02:17:26,13,10,1, 11.9,1,1, 0.187, 10351.828, 422.983, 52776.926 23/01/15,02:17:26,14,10,1, 11.9,1,1, 0.187, 10351.824, 423.021, 52776.925 23/01/15,02:17:26,15,10,1, 11.9,1,1, 0.187, 10351.850, 423.050, 52776.942 23/01/15,02:17:26,16,10,1, 11.9,1,1, 0.187, 10351.825, 423.100, 52776.931 23/01/15,02:17:26,17,10,1, 11.9,1,1, 0.187, 10351.840, 423.134, 52776.930 23/01/15,02:17:26,18,10,1, 11.9,1,1, 0.187, 10351.855, 423.168, 52776.928 23/01/15,02:17:26,19,10,1, 11.9,1,1, 0.187, 10351.877, 423.212, 52776.949 23/01/15,02:17:27,00,09,1, 11.9,1,1, 0.185, 10351.872, 423.212, 52776.949 23/01/15,02:17:27,01,09,1, 11.9,1,1, 0.185, 10351.882, 423.302, 52776.958 23/01/15,02:17:27,02,09,1, 11.9,1,1, 0.185, 10351.862, 423.353, 52776.899 23/01/15,02:17:27,03,09,1, 11.9,1,1, 0.185, 10351.893, 423.401, 52776.884 23/01/15,02:17:27,04,09,1, 11.9,1,1, 0.185, 10351.878, 423.444, 52776.888 23/01/15,02:17:27,05,09,1, 11.9,1,1, 0.185, 10351.891, 423.485, 52776.879 23/01/15,02:17:27,06,09,1, 11.9,1,1, 0.185, 10351.919, 423.519, 52776.881 23/01/15,02:17:27,07,09,1, 11.9,1,1, 0.185, 10351.904, 423.586, 52776.854 23/01/15,02:17:27,08,09,1, 11.9,1,1, 0.185, 10351.898, 423.614, 52776.873 23/01/15,02:17:27,09,09,1, 11.9,1,1, 0.185, 10351.925, 423.667, 52776.887 23/01/15,02:17:27,10,09,1, 11.9,1,1, 0.185, 10351.934, 423.706, 52776.892 23/01/15,02:17:27,11,09,1, 11.9,1,1, 0.185, 10351.912, 423.750, 52776.888 23/01/15,02:17:27,12,09,1, 11.9,1,1, 0.185, 10351.935, 423.779, 52776.859 23/01/15,02:17:27,13,09,1, 11.9,1,1, 0.185, 10351.944, 423.803, 52776.851 23/01/15,02:17:27,14,09,1, 11.9,1,1, 0.185, 10351.953, 423.852, 52776.864 23/01/15,02:17:27,15,09,1, 11.9,1,1, 0.185, 10351.954, 423.878, 52776.864 23/01/15,02:17:27,16,09,1, 11.9,1,1, 0.185, 10351.928, 423.917, 52776.857 23/01/15,02:17:27,17,09,1, 11.9,1,1, 0.185, 10351.958, 423.990, 52776.897 23/01/15,02:17:27,18,09,1, 11.9,1,1, 0.185, 10351.973, 424.021, 52776.887 23/01/15,02:17:27,19,09,1, 11.9,1,1, 0.185, 10351.960, 424.035, 52776.842 23/01/15,02:17:28,00,10,1, 11.9,1,1, 0.189, 10351.956, 424.035, 52776.842 23/01/15,02:17:28,01,10,1, 11.9,1,1, 0.189, 10351.977, 424.122, 52776.845 23/01/15,02:17:28,02,10,1, 11.9,1,1, 0.189, 10351.999, 424.169, 52776.851 23/01/15,02:17:28,03,10,1, 11.9,1,1, 0.189, 10351.999, 424.198, 52776.819 23/01/15,02:17:28,04,10,1, 11.9,1,1, 0.189, 10351.989, 424.249, 52776.824 23/01/15,02:17:28,05,10,1, 11.9,1,1, 0.189, 10351.991, 424.259, 52776.814 23/01/15,02:17:28,06,10,1, 11.9,1,1, 0.189, 10351.994, 424.303, 52776.815 23/01/15,02:17:28,07,10,1, 11.9,1,1, 0.189, 10352.006, 424.361, 52776.811 23/01/15,02:17:28,08,10,1, 11.9,1,1, 0.189, 10352.007, 424.408, 52776.799 23/01/15,02:17:28,09,10,1, 11.9,1,1, 0.189, 10351.995, 424.425, 52776.775 23/01/15,02:17:28,10,10,1, 11.9,1,1, 0.189, 10352.012, 424.481, 52776.794 23/01/15,02:17:28,11,10,1, 11.9,1,1, 0.189, 10352.037, 424.506, 52776.768 23/01/15,02:17:28,12,10,1, 11.9,1,1, 0.189, 10352.027, 424.556, 52776.782 23/01/15,02:17:28,13,10,1, 11.9,1,1, 0.189, 10352.042, 424.581, 52776.801 23/01/15,02:17:28,14,10,1, 11.9,1,1, 0.189, 10352.060, 424.617, 52776.781 23/01/15,02:17:28,15,10,1, 11.9,1,1, 0.189, 10352.059, 424.647, 52776.784 23/01/15,02:17:28,16,10,1, 11.9,1,1, 0.189, 10352.085, 424.676, 52776.801 23/01/15,02:17:28,17,10,1, 11.9,1,1, 0.189, 10352.054, 424.723, 52776.767 23/01/15,02:17:28,18,10,1, 11.9,1,1, 0.189, 10352.073, 424.746, 52776.770 23/01/15,02:17:28,19,10,1, 11.9,1,1, 0.189, 10352.100, 424.810, 52776.768 23/01/15,02:17:29,00,10,1, 11.9,1,1, 0.186, 10352.098, 424.810, 52776.768 23/01/15,02:17:29,01,10,1, 11.9,1,1, 0.186, 10352.112, 424.898, 52776.713 23/01/15,02:17:29,02,10,1, 11.9,1,1, 0.186, 10352.130, 424.916, 52776.735 23/01/15,02:17:29,03,10,1, 11.9,1,1, 0.186, 10352.119, 424.952, 52776.708 23/01/15,02:17:29,04,10,1, 11.9,1,1, 0.186, 10352.129, 424.996, 52776.734 23/01/15,02:17:29,05,10,1, 11.9,1,1, 0.186, 10352.114, 425.035, 52776.744 23/01/15,02:17:29,06,10,1, 11.9,1,1, 0.186, 10352.145, 425.070, 52776.700 23/01/15,02:17:29,07,10,1, 11.9,1,1, 0.186, 10352.177, 425.081, 52776.743 23/01/15,02:17:29,08,10,1, 11.9,1,1, 0.186, 10352.175, 425.128, 52776.700 23/01/15,02:17:29,09,10,1, 11.9,1,1, 0.186, 10352.168, 425.146, 52776.695 23/01/15,02:17:29,10,10,1, 11.9,1,1, 0.186, 10352.185, 425.181, 52776.667 23/01/15,02:17:29,11,10,1, 11.9,1,1, 0.186, 10352.211, 425.238, 52776.694 23/01/15,02:17:29,12,10,1, 11.9,1,1, 0.186, 10352.246, 425.243, 52776.672 23/01/15,02:17:29,13,10,1, 11.9,1,1, 0.186, 10352.226, 425.308, 52776.677 23/01/15,02:17:29,14,10,1, 11.9,1,1, 0.186, 10352.227, 425.342, 52776.648 23/01/15,02:17:29,15,10,1, 11.9,1,1, 0.186, 10352.231, 425.373, 52776.623 23/01/15,02:17:29,16,10,1, 11.9,1,1, 0.186, 10352.250, 425.387, 52776.633 23/01/15,02:17:29,17,10,1, 11.9,1,1, 0.186, 10352.258, 425.429, 52776.620 23/01/15,02:17:29,18,10,1, 11.9,1,1, 0.186, 10352.288, 425.445, 52776.622 23/01/15,02:17:29,19,10,1, 11.9,1,1, 0.186, 10352.300, 425.494, 52776.501 23/01/15,02:17:30,00,10,1, 11.9,1,1, 0.189, 10352.298, 425.494, 52776.501 23/01/15,02:17:30,01,10,1, 11.9,1,1, 0.189, 10352.325, 425.577, 52776.628 23/01/15,02:17:30,02,10,1, 11.9,1,1, 0.189, 10352.331, 425.595, 52776.643 23/01/15,02:17:30,03,10,1, 11.9,1,1, 0.189, 10352.336, 425.651, 52776.619 23/01/15,02:17:30,04,10,1, 11.9,1,1, 0.189, 10352.330, 425.661, 52776.616 23/01/15,02:17:30,05,10,1, 11.9,1,1, 0.189, 10352.362, 425.696, 52776.640 23/01/15,02:17:30,06,10,1, 11.9,1,1, 0.189, 10352.360, 425.737, 52776.617 23/01/15,02:17:30,07,10,1, 11.9,1,1, 0.189, 10352.376, 425.766, 52776.583 23/01/15,02:17:30,08,10,1, 11.9,1,1, 0.189, 10352.380, 425.780, 52776.574 23/01/15,02:17:30,09,10,1, 11.9,1,1, 0.189, 10352.388, 425.815, 52776.608 23/01/15,02:17:30,10,10,1, 11.9,1,1, 0.189, 10352.412, 425.836, 52776.573 23/01/15,02:17:30,11,10,1, 11.9,1,1, 0.189, 10352.440, 425.854, 52776.567 23/01/15,02:17:30,12,10,1, 11.9,1,1, 0.189, 10352.454, 425.869, 52776.523 23/01/15,02:17:30,13,10,1, 11.9,1,1, 0.189, 10352.481, 425.915, 52776.581 23/01/15,02:17:30,14,10,1, 11.9,1,1, 0.189, 10352.469, 425.960, 52776.645 23/01/15,02:17:30,15,10,1, 11.9,1,1, 0.189, 10352.514, 426.000, 52776.458 23/01/15,02:17:30,16,10,1, 11.9,1,1, 0.189, 10352.509, 426.028, 52776.485 23/01/15,02:17:30,17,10,1, 11.9,1,1, 0.189, 10352.521, 426.052, 52776.508 23/01/15,02:17:30,18,10,1, 11.9,1,1, 0.189, 10352.531, 426.069, 52776.484 23/01/15,02:17:30,19,10,1, 11.9,1,1, 0.189, 10352.543, 426.111, 52776.533 23/01/15,02:17:31,00,10,1, 11.9,1,1, 0.189, 10352.540, 426.111, 52776.533 23/01/15,02:17:31,01,10,1, 11.9,1,1, 0.189, 10352.579, 426.151, 52776.470 23/01/15,02:17:31,02,10,1, 11.9,1,1, 0.189, 10352.554, 426.191, 52776.465 23/01/15,02:17:31,03,10,1, 11.9,1,1, 0.189, 10352.603, 426.209, 52776.450 23/01/15,02:17:31,04,10,1, 11.9,1,1, 0.189, 10352.592, 426.247, 52776.425 23/01/15,02:17:31,05,10,1, 11.9,1,1, 0.189, 10352.616, 426.302, 52776.429 23/01/15,02:17:31,06,10,1, 11.9,1,1, 0.189, 10352.639, 426.342, 52776.425 23/01/15,02:17:31,07,10,1, 11.9,1,1, 0.189, 10352.656, 426.341, 52776.400 23/01/15,02:17:31,08,10,1, 11.9,1,1, 0.189, 10352.654, 426.378, 52776.438 23/01/15,02:17:31,09,10,1, 11.9,1,1, 0.189, 10352.678, 426.406, 52776.435 23/01/15,02:17:31,10,10,1, 11.9,1,1, 0.189, 10352.688, 426.450, 52776.414 23/01/15,02:17:31,11,10,1, 11.9,1,1, 0.189, 10352.691, 426.469, 52776.363 23/01/15,02:17:31,12,10,1, 11.9,1,1, 0.189, 10352.712, 426.505, 52776.365 23/01/15,02:17:31,13,10,1, 11.9,1,1, 0.189, 10352.728, 426.506, 52776.377 23/01/15,02:17:31,14,10,1, 11.9,1,1, 0.189, 10352.735, 426.551, 52776.349 23/01/15,02:17:31,15,10,1, 11.9,1,1, 0.189, 10352.777, 426.576, 52776.338 23/01/15,02:17:31,16,10,1, 11.9,1,1, 0.189, 10352.801, 426.610, 52776.349 23/01/15,02:17:31,17,10,1, 11.9,1,1, 0.189, 10352.788, 426.639, 52776.348 23/01/15,02:17:31,18,10,1, 11.9,1,1, 0.189, 10352.799, 426.655, 52776.319 23/01/15,02:17:31,19,10,1, 11.9,1,1, 0.189, 10352.812, 426.688, 52776.358 23/01/15,02:17:32,00,10,1, 11.9,1,1, 0.187, 10352.807, 426.688, 52776.358 23/01/15,02:17:32,01,10,1, 11.9,1,1, 0.187, 10352.838, 426.762, 52776.328 23/01/15,02:17:32,02,10,1, 11.9,1,1, 0.187, 10352.856, 426.766, 52776.307 23/01/15,02:17:32,03,10,1, 11.9,1,1, 0.187, 10352.867, 426.803, 52776.336 23/01/15,02:17:32,04,10,1, 11.9,1,1, 0.187, 10352.884, 426.832, 52776.303 23/01/15,02:17:32,05,10,1, 11.9,1,1, 0.187, 10352.912, 426.874, 52776.288 23/01/15,02:17:32,06,10,1, 11.9,1,1, 0.187, 10352.931, 426.872, 52776.254 23/01/15,02:17:32,07,10,1, 11.9,1,1, 0.187, 10352.947, 426.913, 52776.264 23/01/15,02:17:32,08,10,1, 11.9,1,1, 0.187, 10352.962, 426.933, 52776.270 23/01/15,02:17:32,09,10,1, 11.9,1,1, 0.187, 10352.965, 426.941, 52776.255 23/01/15,02:17:32,10,10,1, 11.9,1,1, 0.187, 10352.988, 426.962, 52776.254 23/01/15,02:17:32,11,10,1, 11.9,1,1, 0.187, 10353.018, 426.982, 52776.003 23/01/15,02:17:32,12,10,1, 11.9,1,1, 0.187, 10353.018, 427.019, 52776.200 23/01/15,02:17:32,13,10,1, 11.9,1,1, 0.187, 10353.017, 427.070, 52776.244 23/01/15,02:17:32,14,10,1, 11.9,1,1, 0.187, 10353.051, 427.096, 52776.219 23/01/15,02:17:32,15,10,1, 11.9,1,1, 0.187, 10353.067, 427.139, 52776.214 23/01/15,02:17:32,16,10,1, 11.9,1,1, 0.187, 10353.074, 427.161, 52776.219 23/01/15,02:17:32,17,10,1, 11.9,1,1, 0.187, 10353.109, 427.175, 52776.200 23/01/15,02:17:32,18,10,1, 11.9,1,1, 0.187, 10353.108, 427.203, 52776.176 23/01/15,02:17:32,19,10,1, 11.9,1,1, 0.187, 10353.125, 427.231, 52776.212 23/01/15,02:17:33,00,10,1, 11.9,1,1, 0.188, 10353.124, 427.231, 52776.212 23/01/15,02:17:33,01,10,1, 11.9,1,1, 0.188, 10353.136, 427.262, 52776.165 23/01/15,02:17:33,02,10,1, 11.9,1,1, 0.188, 10353.155, 427.280, 52776.143 23/01/15,02:17:33,03,10,1, 11.9,1,1, 0.188, 10353.174, 427.336, 52776.176 23/01/15,02:17:33,04,10,1, 11.9,1,1, 0.188, 10353.203, 427.362, 52776.171 23/01/15,02:17:33,05,10,1, 11.9,1,1, 0.188, 10353.229, 427.375, 52776.128 23/01/15,02:17:33,06,10,1, 11.9,1,1, 0.188, 10353.226, 427.389, 52776.134 23/01/15,02:17:33,07,10,1, 11.9,1,1, 0.188, 10353.230, 427.423, 52776.143 23/01/15,02:17:33,08,10,1, 11.9,1,1, 0.188, 10353.239, 427.463, 52776.156 23/01/15,02:17:33,09,10,1, 11.9,1,1, 0.188, 10353.269, 427.491, 52776.115 23/01/15,02:17:33,10,10,1, 11.9,1,1, 0.188, 10353.274, 427.539, 52776.126 23/01/15,02:17:33,11,10,1, 11.9,1,1, 0.188, 10353.291, 427.572, 52776.099 23/01/15,02:17:33,12,10,1, 11.9,1,1, 0.188, 10353.286, 427.593, 52776.106 23/01/15,02:17:33,13,10,1, 11.9,1,1, 0.188, 10353.340, 427.611, 52776.097 23/01/15,02:17:33,14,10,1, 11.9,1,1, 0.188, 10353.345, 427.655, 52776.098 23/01/15,02:17:33,15,10,1, 11.9,1,1, 0.188, 10353.350, 427.660, 52776.088 23/01/15,02:17:33,16,10,1, 11.9,1,1, 0.188, 10353.365, 427.689, 52776.086 23/01/15,02:17:33,17,10,1, 11.9,1,1, 0.188, 10353.360, 427.729, 52776.060 23/01/15,02:17:33,18,10,1, 11.9,1,1, 0.188, 10353.383, 427.760, 52776.023 23/01/15,02:17:33,19,10,1, 11.9,1,1, 0.188, 10353.400, 427.787, 52776.083 23/01/15,02:17:34,00,10,1, 11.9,1,1, 0.191, 10353.400, 427.787, 52776.083 23/01/15,02:17:34,01,10,1, 11.9,1,1, 0.191, 10353.427, 427.837, 52776.042 23/01/15,02:17:34,02,10,1, 11.9,1,1, 0.191, 10353.434, 427.884, 52776.028 23/01/15,02:17:34,03,10,1, 11.9,1,1, 0.191, 10353.463, 427.899, 52776.013 23/01/15,02:17:34,04,10,1, 11.9,1,1, 0.191, 10353.462, 427.958, 52775.977 23/01/15,02:17:34,05,10,1, 11.9,1,1, 0.191, 10353.464, 427.979, 52776.022 23/01/15,02:17:34,06,10,1, 11.9,1,1, 0.191, 10353.499, 428.012, 52775.991 23/01/15,02:17:34,07,10,1, 11.9,1,1, 0.191, 10353.488, 428.045, 52775.995 23/01/15,02:17:34,08,10,1, 11.9,1,1, 0.191, 10353.502, 428.089, 52776.041 23/01/15,02:17:34,09,10,1, 11.9,1,1, 0.191, 10353.525, 428.109, 52776.010 23/01/15,02:17:34,10,10,1, 11.9,1,1, 0.191, 10353.541, 428.122, 52776.019 23/01/15,02:17:34,11,10,1, 11.9,1,1, 0.191, 10353.551, 428.160, 52775.972 23/01/15,02:17:34,12,10,1, 11.9,1,1, 0.191, 10353.552, 428.178, 52776.003 23/01/15,02:17:34,13,10,1, 11.9,1,1, 0.191, 10353.571, 428.235, 52775.997 23/01/15,02:17:34,14,10,1, 11.9,1,1, 0.191, 10353.587, 428.257, 52775.945 23/01/15,02:17:34,15,10,1, 11.9,1,1, 0.191, 10353.601, 428.258, 52775.950 23/01/15,02:17:34,16,10,1, 11.9,1,1, 0.191, 10353.594, 428.289, 52775.954 23/01/15,02:17:34,17,10,1, 11.9,1,1, 0.191, 10353.625, 428.338, 52775.955 23/01/15,02:17:34,18,10,1, 11.9,1,1, 0.191, 10353.637, 428.354, 52775.911 23/01/15,02:17:34,19,10,1, 11.9,1,1, 0.191, 10353.647, 428.418, 52775.965 23/01/15,02:17:35,00,10,1, 11.9,1,1, 0.187, 10353.642, 428.418, 52775.965 23/01/15,02:17:35,01,10,1, 11.9,1,1, 0.187, 10353.689, 428.471, 52775.935 23/01/15,02:17:35,02,10,1, 11.9,1,1, 0.187, 10353.669, 428.479, 52775.972 23/01/15,02:17:35,03,10,1, 11.9,1,1, 0.187, 10353.702, 428.540, 52775.951 23/01/15,02:17:35,04,10,1, 11.9,1,1, 0.187, 10353.710, 428.543, 52775.923 23/01/15,02:17:35,05,10,1, 11.9,1,1, 0.187, 10353.733, 428.575, 52775.930 23/01/15,02:17:35,06,10,1, 11.9,1,1, 0.187, 10353.734, 428.610, 52775.928 23/01/15,02:17:35,07,10,1, 11.9,1,1, 0.187, 10353.779, 428.630, 52775.928 23/01/15,02:17:35,08,10,1, 11.9,1,1, 0.187, 10353.791, 428.664, 52775.895 23/01/15,02:17:35,09,10,1, 11.9,1,1, 0.187, 10353.790, 428.696, 52775.928 23/01/15,02:17:35,10,10,1, 11.9,1,1, 0.187, 10353.794, 428.701, 52775.881 23/01/15,02:17:35,11,10,1, 11.9,1,1, 0.187, 10353.816, 428.746, 52775.904 23/01/15,02:17:35,12,10,1, 11.9,1,1, 0.187, 10353.814, 428.798, 52775.878 23/01/15,02:17:35,13,10,1, 11.9,1,1, 0.187, 10353.833, 428.851, 52775.884 23/01/15,02:17:35,14,10,1, 11.9,1,1, 0.187, 10353.838, 428.869, 52775.878 23/01/15,02:17:35,15,10,1, 11.9,1,1, 0.187, 10353.849, 428.898, 52775.880 23/01/15,02:17:35,16,10,1, 11.9,1,1, 0.187, 10353.871, 428.916, 52775.866 23/01/15,02:17:35,17,10,1, 11.9,1,1, 0.187, 10353.868, 428.949, 52775.862 23/01/15,02:17:35,18,10,1, 11.9,1,1, 0.187, 10353.921, 428.968, 52775.859 23/01/15,02:17:35,19,10,1, 11.9,1,1, 0.187, 10353.928, 429.024, 52775.837 23/01/15,02:17:36,00,10,1, 11.9,1,1, 0.184, 10353.925, 429.024, 52775.837 23/01/15,02:17:36,01,10,1, 11.9,1,1, 0.184, 10353.933, 429.073, 52775.856 23/01/15,02:17:36,02,10,1, 11.9,1,1, 0.184, 10353.943, 429.126, 52775.815 23/01/15,02:17:36,03,10,1, 11.9,1,1, 0.184, 10353.964, 429.132, 52775.781 23/01/15,02:17:36,04,10,1, 11.9,1,1, 0.184, 10353.982, 429.149, 52775.823 23/01/15,02:17:36,05,10,1, 11.9,1,1, 0.184, 10353.996, 429.187, 52775.813 23/01/15,02:17:36,06,10,1, 11.9,1,1, 0.184, 10354.027, 429.211, 52775.606 23/01/15,02:17:36,07,10,1, 11.9,1,1, 0.184, 10354.036, 429.248, 52775.763 23/01/15,02:17:36,08,10,1, 11.9,1,1, 0.184, 10354.028, 429.270, 52775.739 23/01/15,02:17:36,09,10,1, 11.9,1,1, 0.184, 10354.050, 429.316, 52775.786 23/01/15,02:17:36,10,10,1, 11.9,1,1, 0.184, 10354.097, 429.331, 52775.771 23/01/15,02:17:36,11,10,1, 11.9,1,1, 0.184, 10354.065, 429.376, 52775.752 23/01/15,02:17:36,12,10,1, 11.9,1,1, 0.184, 10354.073, 429.412, 52775.760 23/01/15,02:17:36,13,10,1, 11.9,1,1, 0.184, 10354.098, 429.441, 52775.773 23/01/15,02:17:36,14,10,1, 11.9,1,1, 0.184, 10354.122, 429.431, 52775.770 23/01/15,02:17:36,15,10,1, 11.9,1,1, 0.184, 10354.140, 429.470, 52775.746 23/01/15,02:17:36,16,10,1, 11.9,1,1, 0.184, 10354.135, 429.489, 52775.776 23/01/15,02:17:36,17,10,1, 11.9,1,1, 0.184, 10354.186, 429.538, 52775.717 23/01/15,02:17:36,18,10,1, 11.9,1,1, 0.184, 10354.156, 429.552, 52775.711 23/01/15,02:17:36,19,10,1, 11.9,1,1, 0.184, 10354.176, 429.606, 52775.738 23/01/15,02:17:37,00,10,1, 11.8,1,1, 0.192, 10354.176, 429.606, 52775.738 23/01/15,02:17:37,01,10,1, 11.8,1,1, 0.192, 10354.192, 429.674, 52775.714 23/01/15,02:17:37,02,10,1, 11.8,1,1, 0.192, 10354.183, 429.705, 52775.705 23/01/15,02:17:37,03,10,1, 11.8,1,1, 0.192, 10354.228, 429.707, 52775.717 23/01/15,02:17:37,04,10,1, 11.8,1,1, 0.192, 10354.217, 429.761, 52775.700 23/01/15,02:17:37,05,10,1, 11.8,1,1, 0.192, 10354.289, 429.763, 52775.476 23/01/15,02:17:37,06,10,1, 11.8,1,1, 0.192, 10354.225, 429.817, 52775.714 23/01/15,02:17:37,07,10,1, 11.8,1,1, 0.192, 10354.265, 429.833, 52775.733 23/01/15,02:17:37,08,10,1, 11.8,1,1, 0.192, 10354.280, 429.867, 52775.723 23/01/15,02:17:37,09,10,1, 11.8,1,1, 0.192, 10354.294, 429.895, 52775.711 23/01/15,02:17:37,10,10,1, 11.8,1,1, 0.192, 10354.315, 429.911, 52775.668 23/01/15,02:17:37,11,10,1, 11.8,1,1, 0.192, 10354.340, 429.953, 52775.655 23/01/15,02:17:37,12,10,1, 11.8,1,1, 0.192, 10354.351, 429.972, 52775.695 23/01/15,02:17:37,13,10,1, 11.8,1,1, 0.192, 10354.343, 430.015, 52775.672 23/01/15,02:17:37,14,10,1, 11.8,1,1, 0.192, 10354.402, 430.019, 52775.675 23/01/15,02:17:37,15,10,1, 11.8,1,1, 0.192, 10354.392, 430.050, 52775.646 23/01/15,02:17:37,16,10,1, 11.8,1,1, 0.192, 10354.389, 430.101, 52775.667 23/01/15,02:17:37,17,10,1, 11.8,1,1, 0.192, 10354.437, 430.103, 52775.705 23/01/15,02:17:37,18,10,1, 11.8,1,1, 0.192, 10354.463, 430.122, 52775.523 23/01/15,02:17:37,19,10,1, 11.8,1,1, 0.192, 10354.430, 430.149, 52775.627 23/01/15,02:17:38,00,10,1, 12.0,1,1, 0.190, 10354.426, 430.149, 52775.627 23/01/15,02:17:38,01,10,1, 12.0,1,1, 0.190, 10354.447, 430.214, 52775.657 23/01/15,02:17:38,02,10,1, 12.0,1,1, 0.190, 10354.482, 430.242, 52775.615 23/01/15,02:17:38,03,10,1, 12.0,1,1, 0.190, 10354.473, 430.294, 52775.608 23/01/15,02:17:38,04,10,1, 12.0,1,1, 0.190, 10354.482, 430.296, 52775.623 23/01/15,02:17:38,05,10,1, 12.0,1,1, 0.190, 10354.512, 430.323, 52775.590 23/01/15,02:17:38,06,10,1, 12.0,1,1, 0.190, 10354.523, 430.343, 52775.567 23/01/15,02:17:38,07,10,1, 12.0,1,1, 0.190, 10354.530, 430.370, 52775.563 23/01/15,02:17:38,08,10,1, 12.0,1,1, 0.190, 10354.535, 430.406, 52775.589 23/01/15,02:17:38,09,10,1, 12.0,1,1, 0.190, 10354.558, 430.417, 52775.577 23/01/15,02:17:38,10,10,1, 12.0,1,1, 0.190, 10354.555, 430.439, 52775.584 23/01/15,02:17:38,11,10,1, 12.0,1,1, 0.190, 10354.598, 430.475, 52775.577 23/01/15,02:17:38,12,10,1, 12.0,1,1, 0.190, 10354.593, 430.501, 52775.599 23/01/15,02:17:38,13,10,1, 12.0,1,1, 0.190, 10354.634, 430.526, 52775.571 23/01/15,02:17:38,14,10,1, 12.0,1,1, 0.190, 10354.635, 430.577, 52775.567 23/01/15,02:17:38,15,10,1, 12.0,1,1, 0.190, 10354.628, 430.587, 52775.558 23/01/15,02:17:38,16,10,1, 12.0,1,1, 0.190, 10354.650, 430.618, 52775.572 23/01/15,02:17:38,17,10,1, 12.0,1,1, 0.190, 10354.683, 430.641, 52775.546 23/01/15,02:17:38,18,10,1, 12.0,1,1, 0.190, 10354.695, 430.657, 52775.654 23/01/15,02:17:38,19,10,1, 12.0,1,1, 0.190, 10354.677, 430.689, 52775.486 23/01/15,02:17:39,00,10,1, 11.9,1,1, 0.188, 10354.676, 430.689, 52775.486 23/01/15,02:17:39,01,10,1, 11.9,1,1, 0.188, 10354.705, 430.743, 52775.556 23/01/15,02:17:39,02,10,1, 11.9,1,1, 0.188, 10354.709, 430.752, 52775.505 23/01/15,02:17:39,03,10,1, 11.9,1,1, 0.188, 10354.742, 430.796, 52775.487 23/01/15,02:17:39,04,10,1, 11.9,1,1, 0.188, 10354.759, 430.826, 52775.492 23/01/15,02:17:39,05,10,1, 11.9,1,1, 0.188, 10354.781, 430.835, 52775.511 23/01/15,02:17:39,06,10,1, 11.9,1,1, 0.188, 10354.772, 430.857, 52775.476 23/01/15,02:17:39,07,10,1, 11.9,1,1, 0.188, 10354.817, 430.885, 52775.467 23/01/15,02:17:39,08,10,1, 11.9,1,1, 0.188, 10354.805, 430.928, 52775.469 23/01/15,02:17:39,09,10,1, 11.9,1,1, 0.188, 10354.822, 430.942, 52775.426 23/01/15,02:17:39,10,10,1, 11.9,1,1, 0.188, 10354.851, 430.977, 52775.427 23/01/15,02:17:39,11,10,1, 11.9,1,1, 0.188, 10354.868, 430.974, 52775.460 23/01/15,02:17:39,12,10,1, 11.9,1,1, 0.188, 10354.890, 431.004, 52775.435 23/01/15,02:17:39,13,10,1, 11.9,1,1, 0.188, 10354.888, 431.026, 52775.434 23/01/15,02:17:39,14,10,1, 11.9,1,1, 0.188, 10354.915, 431.042, 52775.420 23/01/15,02:17:39,15,10,1, 11.9,1,1, 0.188, 10354.933, 431.080, 52775.449 23/01/15,02:17:39,16,10,1, 11.9,1,1, 0.188, 10354.938, 431.092, 52775.424 23/01/15,02:17:39,17,10,1, 11.9,1,1, 0.188, 10354.953, 431.116, 52775.404 23/01/15,02:17:39,18,10,1, 11.9,1,1, 0.188, 10354.971, 431.142, 52775.415 23/01/15,02:17:39,19,10,1, 11.9,1,1, 0.188, 10354.962, 431.167, 52775.393 23/01/15,02:17:40,00,10,1, 11.9,1,1, 0.184, 10354.960, 431.167, 52775.393 23/01/15,02:17:40,01,10,1, 11.9,1,1, 0.184, 10355.004, 431.210, 52775.384 23/01/15,02:17:40,02,10,1, 11.9,1,1, 0.184, 10355.019, 431.237, 52775.393 23/01/15,02:17:40,03,10,1, 11.9,1,1, 0.184, 10355.053, 431.259, 52775.367 23/01/15,02:17:40,04,10,1, 11.9,1,1, 0.184, 10355.081, 431.266, 52775.373 23/01/15,02:17:40,05,10,1, 11.9,1,1, 0.184, 10355.097, 431.301, 52775.390 23/01/15,02:17:40,06,10,1, 11.9,1,1, 0.184, 10355.094, 431.321, 52775.344 23/01/15,02:17:40,07,10,1, 11.9,1,1, 0.184, 10355.112, 431.360, 52775.332 23/01/15,02:17:40,08,10,1, 11.9,1,1, 0.184, 10355.152, 431.386, 52775.328 23/01/15,02:17:40,09,10,1, 11.9,1,1, 0.184, 10355.158, 431.404, 52775.366 23/01/15,02:17:40,10,10,1, 11.9,1,1, 0.184, 10355.159, 431.427, 52775.330 23/01/15,02:17:40,11,10,1, 11.9,1,1, 0.184, 10355.203, 431.450, 52775.320 23/01/15,02:17:40,12,10,1, 11.9,1,1, 0.184, 10355.190, 431.482, 52775.341 23/01/15,02:17:40,13,10,1, 11.9,1,1, 0.184, 10355.229, 431.498, 52775.341 23/01/15,02:17:40,14,10,1, 11.9,1,1, 0.184, 10355.250, 431.516, 52775.308 23/01/15,02:17:40,15,10,1, 11.9,1,1, 0.184, 10355.243, 431.549, 52775.286 23/01/15,02:17:40,16,10,1, 11.9,1,1, 0.184, 10355.271, 431.582, 52775.326 23/01/15,02:17:40,17,10,1, 11.9,1,1, 0.184, 10355.290, 431.608, 52775.312 23/01/15,02:17:40,18,10,1, 11.9,1,1, 0.184, 10355.324, 431.632, 52775.376 23/01/15,02:17:40,19,10,1, 11.9,1,1, 0.184, 10355.301, 431.682, 52775.325 23/01/15,02:17:41,00,10,1, 11.8,1,1, 0.187, 10355.294, 431.682, 52775.325 23/01/15,02:17:41,01,10,1, 11.8,1,1, 0.187, 10355.327, 431.710, 52775.302 23/01/15,02:17:41,02,10,1, 11.8,1,1, 0.187, 10355.358, 431.738, 52775.291 23/01/15,02:17:41,03,10,1, 11.8,1,1, 0.187, 10355.400, 431.772, 52775.273 23/01/15,02:17:41,04,10,1, 11.8,1,1, 0.187, 10355.405, 431.788, 52775.256 23/01/15,02:17:41,05,10,1, 11.8,1,1, 0.187, 10355.421, 431.820, 52775.261 23/01/15,02:17:41,06,10,1, 11.8,1,1, 0.187, 10355.443, 431.833, 52775.224 23/01/15,02:17:41,07,10,1, 11.8,1,1, 0.187, 10355.456, 431.882, 52775.143 23/01/15,02:17:41,08,10,1, 11.8,1,1, 0.187, 10355.488, 431.894, 52775.271 23/01/15,02:17:41,09,10,1, 11.8,1,1, 0.187, 10355.493, 431.895, 52775.192 23/01/15,02:17:41,10,10,1, 11.8,1,1, 0.187, 10355.514, 431.936, 52775.196 23/01/15,02:17:41,11,10,1, 11.8,1,1, 0.187, 10355.521, 431.970, 52775.225 23/01/15,02:17:41,12,10,1, 11.8,1,1, 0.187, 10355.549, 432.004, 52775.240 23/01/15,02:17:41,13,10,1, 11.8,1,1, 0.187, 10355.540, 432.015, 52775.185 23/01/15,02:17:41,14,10,1, 11.8,1,1, 0.187, 10355.560, 432.068, 52775.174 23/01/15,02:17:41,15,10,1, 11.8,1,1, 0.187, 10355.574, 432.047, 52775.180 23/01/15,02:17:41,16,10,1, 11.8,1,1, 0.187, 10355.601, 432.147, 52775.181 23/01/15,02:17:41,17,10,1, 11.8,1,1, 0.187, 10355.612, 432.158, 52775.148 23/01/15,02:17:41,18,10,1, 11.8,1,1, 0.187, 10355.638, 432.180, 52775.192 23/01/15,02:17:41,19,10,1, 11.8,1,1, 0.187, 10355.668, 432.214, 52775.181 23/01/15,02:17:42,00,10,1, 12.0,1,1, 0.185, 10355.661, 432.214, 52775.181 23/01/15,02:17:42,01,10,1, 12.0,1,1, 0.185, 10355.675, 432.263, 52775.172 23/01/15,02:17:42,02,10,1, 12.0,1,1, 0.185, 10355.713, 432.267, 52775.165 23/01/15,02:17:42,03,10,1, 12.0,1,1, 0.185, 10355.744, 432.312, 52775.121 23/01/15,02:17:42,04,10,1, 12.0,1,1, 0.185, 10355.735, 432.345, 52775.123 23/01/15,02:17:42,05,10,1, 12.0,1,1, 0.185, 10355.737, 432.380, 52775.150 23/01/15,02:17:42,06,10,1, 12.0,1,1, 0.185, 10355.750, 432.393, 52775.122 23/01/15,02:17:42,07,10,1, 12.0,1,1, 0.185, 10355.791, 432.422, 52775.118 23/01/15,02:17:42,08,10,1, 12.0,1,1, 0.185, 10355.801, 432.467, 52775.141 23/01/15,02:17:42,09,10,1, 12.0,1,1, 0.185, 10355.806, 432.498, 52775.142 23/01/15,02:17:42,10,10,1, 12.0,1,1, 0.185, 10355.842, 432.501, 52775.121 23/01/15,02:17:42,11,10,1, 12.0,1,1, 0.185, 10355.861, 432.545, 52775.109 23/01/15,02:17:42,12,10,1, 12.0,1,1, 0.185, 10355.875, 432.588, 52775.104 23/01/15,02:17:42,13,10,1, 12.0,1,1, 0.185, 10355.904, 432.617, 52775.094 23/01/15,02:17:42,14,10,1, 12.0,1,1, 0.185, 10355.918, 432.623, 52775.106 23/01/15,02:17:42,15,10,1, 12.0,1,1, 0.185, 10355.938, 432.680, 52775.109 23/01/15,02:17:42,16,10,1, 12.0,1,1, 0.185, 10355.961, 432.713, 52775.107 23/01/15,02:17:42,17,10,1, 12.0,1,1, 0.185, 10355.972, 432.737, 52775.116 23/01/15,02:17:42,18,10,1, 12.0,1,1, 0.185, 10355.979, 432.771, 52775.115 23/01/15,02:17:42,19,10,1, 12.0,1,1, 0.185, 10355.995, 432.803, 52775.101 23/01/15,02:17:43,00,10,1, 11.9,1,1, 0.187, 10355.995, 432.803, 52775.101 23/01/15,02:17:43,01,10,1, 11.9,1,1, 0.187, 10356.023, 432.862, 52775.102 23/01/15,02:17:43,02,10,1, 11.9,1,1, 0.187, 10356.071, 432.895, 52775.107 23/01/15,02:17:43,03,10,1, 11.9,1,1, 0.187, 10356.057, 432.929, 52775.101 23/01/15,02:17:43,04,10,1, 11.9,1,1, 0.187, 10356.087, 432.955, 52775.104 23/01/15,02:17:43,05,10,1, 11.9,1,1, 0.187, 10356.103, 432.989, 52775.059 23/01/15,02:17:43,06,10,1, 11.9,1,1, 0.187, 10356.104, 433.031, 52775.060 23/01/15,02:17:43,07,10,1, 11.9,1,1, 0.187, 10356.135, 433.067, 52775.081 23/01/15,02:17:43,08,10,1, 11.9,1,1, 0.187, 10356.149, 433.095, 52775.069 23/01/15,02:17:43,09,10,1, 11.9,1,1, 0.187, 10356.166, 433.135, 52775.073 23/01/15,02:17:43,10,10,1, 11.9,1,1, 0.187, 10356.180, 433.198, 52775.096 23/01/15,02:17:43,11,10,1, 11.9,1,1, 0.187, 10356.186, 433.202, 52775.076 23/01/15,02:17:43,12,10,1, 11.9,1,1, 0.187, 10356.217, 433.238, 52775.074 23/01/15,02:17:43,13,10,1, 11.9,1,1, 0.187, 10356.222, 433.280, 52775.092 23/01/15,02:17:43,14,10,1, 11.9,1,1, 0.187, 10356.224, 433.315, 52775.089 23/01/15,02:17:43,15,10,1, 11.9,1,1, 0.187, 10356.263, 433.325, 52775.078 23/01/15,02:17:43,16,10,1, 11.9,1,1, 0.187, 10356.249, 433.381, 52775.075 23/01/15,02:17:43,17,10,1, 11.9,1,1, 0.187, 10356.289, 433.405, 52775.052 23/01/15,02:17:43,18,10,1, 11.9,1,1, 0.187, 10356.303, 433.447, 52775.063 23/01/15,02:17:43,19,10,1, 11.9,1,1, 0.187, 10356.300, 433.460, 52775.014 23/01/15,02:17:44,00,11,1, 11.9,1,1, 0.182, 10356.295, 433.460, 52775.014 23/01/15,02:17:44,01,11,1, 11.9,1,1, 0.182, 10356.365, 433.565, 52775.049 23/01/15,02:17:44,02,11,1, 11.9,1,1, 0.182, 10356.353, 433.579, 52775.040 23/01/15,02:17:44,03,11,1, 11.9,1,1, 0.182, 10356.376, 433.615, 52775.047 23/01/15,02:17:44,04,11,1, 11.9,1,1, 0.182, 10356.379, 433.665, 52775.052 23/01/15,02:17:44,05,11,1, 11.9,1,1, 0.182, 10356.401, 433.687, 52775.026 23/01/15,02:17:44,06,11,1, 11.9,1,1, 0.182, 10356.403, 433.718, 52775.029 23/01/15,02:17:44,07,11,1, 11.9,1,1, 0.182, 10356.431, 433.765, 52775.012 23/01/15,02:17:44,08,11,1, 11.9,1,1, 0.182, 10356.419, 433.785, 52775.062 23/01/15,02:17:44,09,11,1, 11.9,1,1, 0.182, 10356.455, 433.815, 52775.015 23/01/15,02:17:44,10,11,1, 11.9,1,1, 0.182, 10356.466, 433.887, 52775.022 23/01/15,02:17:44,11,11,1, 11.9,1,1, 0.182, 10356.482, 433.913, 52775.007 23/01/15,02:17:44,12,11,1, 11.9,1,1, 0.182, 10356.495, 433.937, 52775.013 23/01/15,02:17:44,13,11,1, 11.9,1,1, 0.182, 10356.509, 433.984, 52775.028 23/01/15,02:17:44,14,11,1, 11.9,1,1, 0.182, 10356.532, 434.001, 52775.010 23/01/15,02:17:44,15,11,1, 11.9,1,1, 0.182, 10356.532, 434.057, 52775.011 23/01/15,02:17:44,16,11,1, 11.9,1,1, 0.182, 10356.545, 434.076, 52775.032 23/01/15,02:17:44,17,11,1, 11.9,1,1, 0.182, 10356.567, 434.124, 52775.028 23/01/15,02:17:44,18,11,1, 11.9,1,1, 0.182, 10356.553, 434.135, 52775.028 23/01/15,02:17:44,19,11,1, 11.9,1,1, 0.182, 10356.596, 434.193, 52775.032 23/01/15,02:17:45,00,11,1, 11.9,1,1, 0.189, 10356.596, 434.193, 52775.032 23/01/15,02:17:45,01,11,1, 11.9,1,1, 0.189, 10356.617, 434.262, 52775.019 23/01/15,02:17:45,02,11,1, 11.9,1,1, 0.189, 10356.611, 434.307, 52775.011 23/01/15,02:17:45,03,11,1, 11.9,1,1, 0.189, 10356.634, 434.306, 52774.989 23/01/15,02:17:45,04,11,1, 11.9,1,1, 0.189, 10356.639, 434.349, 52775.015 23/01/15,02:17:45,05,11,1, 11.9,1,1, 0.189, 10356.672, 434.427, 52774.954 23/01/15,02:17:45,06,11,1, 11.9,1,1, 0.189, 10356.666, 434.422, 52774.958 23/01/15,02:17:45,07,11,1, 11.9,1,1, 0.189, 10356.669, 434.466, 52774.977 23/01/15,02:17:45,08,11,1, 11.9,1,1, 0.189, 10356.676, 434.496, 52774.993 23/01/15,02:17:45,09,11,1, 11.9,1,1, 0.189, 10356.705, 434.545, 52775.014 23/01/15,02:17:45,10,11,1, 11.9,1,1, 0.189, 10356.704, 434.549, 52774.963 23/01/15,02:17:45,11,11,1, 11.9,1,1, 0.189, 10356.733, 434.584, 52774.987 23/01/15,02:17:45,12,11,1, 11.9,1,1, 0.189, 10356.735, 434.629, 52774.958 23/01/15,02:17:45,13,11,1, 11.9,1,1, 0.189, 10356.744, 434.667, 52774.973 23/01/15,02:17:45,14,11,1, 11.9,1,1, 0.189, 10356.736, 434.689, 52774.957 23/01/15,02:17:45,15,11,1, 11.9,1,1, 0.189, 10356.755, 434.701, 52774.952 23/01/15,02:17:45,16,11,1, 11.9,1,1, 0.189, 10356.760, 434.771, 52774.939 23/01/15,02:17:45,17,11,1, 11.9,1,1, 0.189, 10356.792, 434.788, 52774.944 23/01/15,02:17:45,18,11,1, 11.9,1,1, 0.189, 10356.758, 434.828, 52774.943 23/01/15,02:17:45,19,11,1, 11.9,1,1, 0.189, 10356.805, 434.857, 52774.946 23/01/15,02:17:46,00,11,1, 11.9,1,1, 0.187, 10356.804, 434.857, 52774.946 23/01/15,02:17:46,01,11,1, 11.9,1,1, 0.187, 10356.799, 434.934, 52774.947 23/01/15,02:17:46,02,11,1, 11.9,1,1, 0.187, 10356.806, 434.973, 52774.968 23/01/15,02:17:46,03,11,1, 11.9,1,1, 0.187, 10356.844, 435.005, 52774.936 23/01/15,02:17:46,04,11,1, 11.9,1,1, 0.187, 10356.820, 435.024, 52774.933 23/01/15,02:17:46,05,11,1, 11.9,1,1, 0.187, 10356.814, 435.039, 52774.932 23/01/15,02:17:46,06,11,1, 11.9,1,1, 0.187, 10356.826, 435.089, 52774.906 23/01/15,02:17:46,07,11,1, 11.9,1,1, 0.187, 10356.856, 435.128, 52774.897 23/01/15,02:17:46,08,11,1, 11.9,1,1, 0.187, 10356.862, 435.177, 52774.906 23/01/15,02:17:46,09,11,1, 11.9,1,1, 0.187, 10356.857, 435.162, 52774.921 23/01/15,02:17:46,10,11,1, 11.9,1,1, 0.187, 10356.850, 435.209, 52774.872 23/01/15,02:17:46,11,11,1, 11.9,1,1, 0.187, 10356.885, 435.238, 52774.885 23/01/15,02:17:46,12,11,1, 11.9,1,1, 0.187, 10356.878, 435.278, 52774.881 23/01/15,02:17:46,13,11,1, 11.9,1,1, 0.187, 10356.883, 435.321, 52774.882 23/01/15,02:17:46,14,11,1, 11.9,1,1, 0.187, 10356.904, 435.338, 52774.875 23/01/15,02:17:46,15,11,1, 11.9,1,1, 0.187, 10356.909, 435.378, 52774.851 23/01/15,02:17:46,16,11,1, 11.9,1,1, 0.187, 10356.905, 435.405, 52774.899 23/01/15,02:17:46,17,11,1, 11.9,1,1, 0.187, 10356.905, 435.449, 52774.878 23/01/15,02:17:46,18,11,1, 11.9,1,1, 0.187, 10356.924, 435.481, 52774.897 23/01/15,02:17:46,19,11,1, 11.9,1,1, 0.187, 10356.958, 435.496, 52774.856 23/01/15,02:17:47,00,11,1, 11.9,1,1, 0.188, 10356.954, 435.496, 52774.856 23/01/15,02:17:47,01,11,1, 11.9,1,1, 0.188, 10356.975, 435.572, 52774.898 23/01/15,02:17:47,02,11,1, 11.9,1,1, 0.188, 10356.978, 435.593, 52774.988 23/01/15,02:17:47,03,11,1, 11.9,1,1, 0.188, 10356.992, 435.605, 52774.846 23/01/15,02:17:47,04,11,1, 11.9,1,1, 0.188, 10356.991, 435.645, 52774.809 23/01/15,02:17:47,05,11,1, 11.9,1,1, 0.188, 10356.993, 435.706, 52774.849 23/01/15,02:17:47,06,11,1, 11.9,1,1, 0.188, 10357.035, 435.694, 52774.854 23/01/15,02:17:47,07,11,1, 11.9,1,1, 0.188, 10357.008, 435.738, 52774.829 23/01/15,02:17:47,08,11,1, 11.9,1,1, 0.188, 10357.040, 435.755, 52774.817 23/01/15,02:17:47,09,11,1, 11.9,1,1, 0.188, 10357.036, 435.779, 52774.814 23/01/15,02:17:47,10,11,1, 11.9,1,1, 0.188, 10357.017, 435.811, 52774.805 23/01/15,02:17:47,11,11,1, 11.9,1,1, 0.188, 10357.016, 435.861, 52774.819 23/01/15,02:17:47,12,11,1, 11.9,1,1, 0.188, 10357.041, 435.870, 52774.807 23/01/15,02:17:47,13,11,1, 11.9,1,1, 0.188, 10357.054, 435.905, 52774.774 23/01/15,02:17:47,14,11,1, 11.9,1,1, 0.188, 10357.062, 435.913, 52774.775 23/01/15,02:17:47,15,11,1, 11.9,1,1, 0.188, 10357.071, 435.953, 52774.764 23/01/15,02:17:47,16,11,1, 11.9,1,1, 0.188, 10357.063, 435.954, 52774.762 23/01/15,02:17:47,17,11,1, 11.9,1,1, 0.188, 10357.068, 436.003, 52774.750 23/01/15,02:17:47,18,11,1, 11.9,1,1, 0.188, 10357.112, 436.017, 52774.753 23/01/15,02:17:47,19,11,1, 11.9,1,1, 0.188, 10357.113, 436.069, 52774.786 23/01/15,02:17:48,00,11,1, 11.9,1,1, 0.188, 10357.105, 436.069, 52774.786 23/01/15,02:17:48,01,11,1, 11.9,1,1, 0.188, 10357.085, 436.134, 52774.855 23/01/15,02:17:48,02,11,1, 11.9,1,1, 0.188, 10357.126, 436.134, 52774.696 23/01/15,02:17:48,03,11,1, 11.9,1,1, 0.188, 10357.098, 436.168, 52774.741 23/01/15,02:17:48,04,11,1, 11.9,1,1, 0.188, 10357.133, 436.199, 52774.703 23/01/15,02:17:48,05,11,1, 11.9,1,1, 0.188, 10357.168, 436.220, 52774.703 23/01/15,02:17:48,06,11,1, 11.9,1,1, 0.188, 10357.163, 436.269, 52774.728 23/01/15,02:17:48,07,11,1, 11.9,1,1, 0.188, 10357.165, 436.281, 52774.695 23/01/15,02:17:48,08,11,1, 11.9,1,1, 0.188, 10357.179, 436.321, 52774.703 23/01/15,02:17:48,09,11,1, 11.9,1,1, 0.188, 10357.191, 436.344, 52774.696 23/01/15,02:17:48,10,11,1, 11.9,1,1, 0.188, 10357.195, 436.368, 52774.661 23/01/15,02:17:48,11,11,1, 11.9,1,1, 0.188, 10357.235, 436.366, 52774.668 23/01/15,02:17:48,12,11,1, 11.9,1,1, 0.188, 10357.229, 436.408, 52774.649 23/01/15,02:17:48,13,11,1, 11.9,1,1, 0.188, 10357.216, 436.441, 52774.642 23/01/15,02:17:48,14,11,1, 11.9,1,1, 0.188, 10357.214, 436.471, 52774.672 23/01/15,02:17:48,15,11,1, 11.9,1,1, 0.188, 10357.227, 436.511, 52774.694 23/01/15,02:17:48,16,11,1, 11.9,1,1, 0.188, 10357.259, 436.515, 52774.707 23/01/15,02:17:48,17,11,1, 11.9,1,1, 0.188, 10357.269, 436.538, 52774.656 23/01/15,02:17:48,18,11,1, 11.9,1,1, 0.188, 10357.256, 436.566, 52774.642 23/01/15,02:17:48,19,11,1, 11.9,1,1, 0.188, 10357.302, 436.589, 52774.619 23/01/15,02:17:49,00,11,1, 11.9,1,1, 0.188, 10357.296, 436.589, 52774.619 23/01/15,02:17:49,01,11,1, 11.9,1,1, 0.188, 10357.313, 436.627, 52774.627 23/01/15,02:17:49,02,11,1, 11.9,1,1, 0.188, 10357.304, 436.677, 52774.632 23/01/15,02:17:49,03,11,1, 11.9,1,1, 0.188, 10357.308, 436.705, 52774.649 23/01/15,02:17:49,04,11,1, 11.9,1,1, 0.188, 10357.324, 436.729, 52774.652 23/01/15,02:17:49,05,11,1, 11.9,1,1, 0.188, 10357.334, 436.743, 52774.624 23/01/15,02:17:49,06,11,1, 11.9,1,1, 0.188, 10357.348, 436.777, 52774.606 23/01/15,02:17:49,07,11,1, 11.9,1,1, 0.188, 10357.346, 436.800, 52774.616 23/01/15,02:17:49,08,11,1, 11.9,1,1, 0.188, 10357.361, 436.826, 52774.599 23/01/15,02:17:49,09,11,1, 11.9,1,1, 0.188, 10357.378, 436.833, 52774.589 23/01/15,02:17:49,10,11,1, 11.9,1,1, 0.188, 10357.378, 436.848, 52774.588 23/01/15,02:17:49,11,11,1, 11.9,1,1, 0.188, 10357.409, 436.892, 52774.556 23/01/15,02:17:49,12,11,1, 11.9,1,1, 0.188, 10357.405, 436.920, 52774.575 23/01/15,02:17:49,13,11,1, 11.9,1,1, 0.188, 10357.412, 436.968, 52774.580 23/01/15,02:17:49,14,11,1, 11.9,1,1, 0.188, 10357.437, 436.978, 52774.561 23/01/15,02:17:49,15,11,1, 11.9,1,1, 0.188, 10357.458, 437.008, 52774.557 23/01/15,02:17:49,16,11,1, 11.9,1,1, 0.188, 10357.447, 437.044, 52774.543 23/01/15,02:17:49,17,11,1, 11.9,1,1, 0.188, 10357.440, 437.075, 52774.535 23/01/15,02:17:49,18,11,1, 11.9,1,1, 0.188, 10357.457, 437.108, 52774.516 23/01/15,02:17:49,19,11,1, 11.9,1,1, 0.188, 10357.479, 437.126, 52774.524 23/01/15,02:17:50,00,10,1, 11.9,1,1, 0.185, 10357.472, 437.126, 52774.524 23/01/15,02:17:50,01,10,1, 11.9,1,1, 0.185, 10357.501, 437.191, 52774.482 23/01/15,02:17:50,02,10,1, 11.9,1,1, 0.185, 10357.517, 437.192, 52774.505 23/01/15,02:17:50,03,10,1, 11.9,1,1, 0.185, 10357.521, 437.202, 52774.529 23/01/15,02:17:50,04,10,1, 11.9,1,1, 0.185, 10357.514, 437.242, 52774.504 23/01/15,02:17:50,05,10,1, 11.9,1,1, 0.185, 10357.548, 437.253, 52774.500 23/01/15,02:17:50,06,10,1, 11.9,1,1, 0.185, 10357.547, 437.306, 52774.511 23/01/15,02:17:50,07,10,1, 11.9,1,1, 0.185, 10357.564, 437.321, 52774.492 23/01/15,02:17:50,08,10,1, 11.9,1,1, 0.185, 10357.582, 437.368, 52774.472 23/01/15,02:17:50,09,10,1, 11.9,1,1, 0.185, 10357.596, 437.374, 52774.479 23/01/15,02:17:50,10,10,1, 11.9,1,1, 0.185, 10357.592, 437.423, 52774.491 23/01/15,02:17:50,11,10,1, 11.9,1,1, 0.185, 10357.614, 437.462, 52774.463 23/01/15,02:17:50,12,10,1, 11.9,1,1, 0.185, 10357.619, 437.483, 52774.467 23/01/15,02:17:50,13,10,1, 11.9,1,1, 0.185, 10357.619, 437.501, 52774.467 23/01/15,02:17:50,14,10,1, 11.9,1,1, 0.185, 10357.647, 437.514, 52774.481 23/01/15,02:17:50,15,10,1, 11.9,1,1, 0.185, 10357.643, 437.559, 52774.431 23/01/15,02:17:50,16,10,1, 11.9,1,1, 0.185, 10357.686, 437.580, 52774.486 23/01/15,02:17:50,17,10,1, 11.9,1,1, 0.185, 10357.666, 437.618, 52774.441 23/01/15,02:17:50,18,10,1, 11.9,1,1, 0.185, 10357.683, 437.627, 52774.477 23/01/15,02:17:50,19,10,1, 11.9,1,1, 0.185, 10357.680, 437.652, 52774.438 23/01/15,02:17:51,00,10,1, 11.9,1,1, 0.187, 10357.680, 437.652, 52774.438 23/01/15,02:17:51,01,10,1, 11.9,1,1, 0.187, 10357.712, 437.706, 52774.446 23/01/15,02:17:51,02,10,1, 11.9,1,1, 0.187, 10357.728, 437.741, 52774.439 23/01/15,02:17:51,03,10,1, 11.9,1,1, 0.187, 10357.737, 437.784, 52774.453 23/01/15,02:17:51,04,10,1, 11.9,1,1, 0.187, 10357.747, 437.811, 52774.446 23/01/15,02:17:51,05,10,1, 11.9,1,1, 0.187, 10357.771, 437.842, 52774.460 23/01/15,02:17:51,06,10,1, 11.9,1,1, 0.187, 10357.756, 437.868, 52774.429 23/01/15,02:17:51,07,10,1, 11.9,1,1, 0.187, 10357.767, 437.913, 52774.390 23/01/15,02:17:51,08,10,1, 11.9,1,1, 0.187, 10357.755, 437.933, 52774.416 23/01/15,02:17:51,09,10,1, 11.9,1,1, 0.187, 10357.793, 437.953, 52774.419 23/01/15,02:17:51,10,10,1, 11.9,1,1, 0.187, 10357.786, 438.008, 52774.383 23/01/15,02:17:51,11,10,1, 11.9,1,1, 0.187, 10357.812, 438.025, 52774.399 23/01/15,02:17:51,12,10,1, 11.9,1,1, 0.187, 10357.798, 438.047, 52774.392 23/01/15,02:17:51,13,10,1, 11.9,1,1, 0.187, 10357.801, 438.096, 52774.410 23/01/15,02:17:51,14,10,1, 11.9,1,1, 0.187, 10357.819, 438.115, 52774.456 23/01/15,02:17:51,15,10,1, 11.9,1,1, 0.187, 10357.788, 438.155, 52774.443 23/01/15,02:17:51,16,10,1, 11.9,1,1, 0.187, 10357.835, 438.171, 52774.493 23/01/15,02:17:51,17,10,1, 11.9,1,1, 0.187, 10357.838, 438.240, 52774.431 23/01/15,02:17:51,18,10,1, 11.9,1,1, 0.187, 10357.872, 438.267, 52774.439 23/01/15,02:17:51,19,10,1, 11.9,1,1, 0.187, 10357.845, 438.270, 52774.380 23/01/15,02:17:52,00,11,1, 11.9,1,1, 0.187, 10357.839, 438.270, 52774.380 23/01/15,02:17:52,01,11,1, 11.9,1,1, 0.187, 10357.859, 438.340, 52774.413 23/01/15,02:17:52,02,11,1, 11.9,1,1, 0.187, 10357.864, 438.381, 52774.407 23/01/15,02:17:52,03,11,1, 11.9,1,1, 0.187, 10357.862, 438.413, 52774.380 23/01/15,02:17:52,04,11,1, 11.9,1,1, 0.187, 10357.881, 438.424, 52774.380 23/01/15,02:17:52,05,11,1, 11.9,1,1, 0.187, 10357.876, 438.484, 52774.338 23/01/15,02:17:52,06,11,1, 11.9,1,1, 0.187, 10357.874, 438.500, 52774.281 23/01/15,02:17:52,07,11,1, 11.9,1,1, 0.187, 10357.846, 438.517, 52774.380 23/01/15,02:17:52,08,11,1, 11.9,1,1, 0.187, 10357.856, 438.585, 52774.395 23/01/15,02:17:52,09,11,1, 11.9,1,1, 0.187, 10357.875, 438.614, 52774.378 23/01/15,02:17:52,10,11,1, 11.9,1,1, 0.187, 10357.874, 438.660, 52774.267 23/01/15,02:17:52,11,11,1, 11.9,1,1, 0.187, 10357.917, 438.659, 52774.259 23/01/15,02:17:52,12,11,1, 11.9,1,1, 0.187, 10357.876, 438.700, 52774.247 23/01/15,02:17:52,13,11,1, 11.9,1,1, 0.187, 10357.912, 438.724, 52774.247 23/01/15,02:17:52,14,11,1, 11.9,1,1, 0.187, 10357.901, 438.798, 52774.313 23/01/15,02:17:52,15,11,1, 11.9,1,1, 0.187, 10357.901, 438.819, 52774.313 23/01/15,02:17:52,16,11,1, 11.9,1,1, 0.187, 10357.904, 438.849, 52774.337 23/01/15,02:17:52,17,11,1, 11.9,1,1, 0.187, 10357.882, 438.888, 52774.364 23/01/15,02:17:52,18,11,1, 11.9,1,1, 0.187, 10357.897, 438.953, 52774.352 23/01/15,02:17:52,19,11,1, 11.9,1,1, 0.187, 10357.895, 438.970, 52774.385 23/01/15,02:17:53,00,11,1, 11.8,1,1, 0.188, 10357.889, 438.970, 52774.385 23/01/15,02:17:53,01,11,1, 11.8,1,1, 0.188, 10357.905, 439.027, 52774.338 23/01/15,02:17:53,02,11,1, 11.8,1,1, 0.188, 10357.887, 439.044, 52774.341 23/01/15,02:17:53,03,11,1, 11.8,1,1, 0.188, 10357.903, 439.106, 52774.372 23/01/15,02:17:53,04,11,1, 11.8,1,1, 0.188, 10357.901, 439.121, 52774.350 23/01/15,02:17:53,05,11,1, 11.8,1,1, 0.188, 10357.911, 439.136, 52774.273 23/01/15,02:17:53,06,11,1, 11.8,1,1, 0.188, 10357.892, 439.180, 52774.315 23/01/15,02:17:53,07,11,1, 11.8,1,1, 0.188, 10357.882, 439.219, 52774.318 23/01/15,02:17:53,08,11,1, 11.8,1,1, 0.188, 10357.879, 439.249, 52774.314 23/01/15,02:17:53,09,11,1, 11.8,1,1, 0.188, 10357.870, 439.314, 52774.295 23/01/15,02:17:53,10,11,1, 11.8,1,1, 0.188, 10357.889, 439.331, 52774.298 23/01/15,02:17:53,11,11,1, 11.8,1,1, 0.188, 10357.901, 439.371, 52774.315 23/01/15,02:17:53,12,11,1, 11.8,1,1, 0.188, 10357.905, 439.396, 52774.342 23/01/15,02:17:53,13,11,1, 11.8,1,1, 0.188, 10357.896, 439.432, 52774.335 23/01/15,02:17:53,14,11,1, 11.8,1,1, 0.188, 10357.881, 439.479, 52774.323 23/01/15,02:17:53,15,11,1, 11.8,1,1, 0.188, 10357.902, 439.509, 52774.308 23/01/15,02:17:53,16,11,1, 11.8,1,1, 0.188, 10357.879, 439.536, 52774.322 23/01/15,02:17:53,17,11,1, 11.8,1,1, 0.188, 10357.875, 439.583, 52774.312 23/01/15,02:17:53,18,11,1, 11.8,1,1, 0.188, 10357.874, 439.614, 52774.327 23/01/15,02:17:53,19,11,1, 11.8,1,1, 0.188, 10357.871, 439.654, 52774.339 23/01/15,02:17:54,00,11,1, 11.9,1,1, 0.183, 10357.864, 439.654, 52774.339 23/01/15,02:17:54,01,11,1, 11.9,1,1, 0.183, 10357.854, 439.709, 52774.332 23/01/15,02:17:54,02,11,1, 11.9,1,1, 0.183, 10357.857, 439.734, 52774.323 23/01/15,02:17:54,03,11,1, 11.9,1,1, 0.183, 10357.847, 439.817, 52774.308 23/01/15,02:17:54,04,11,1, 11.9,1,1, 0.183, 10357.839, 439.825, 52774.313 23/01/15,02:17:54,05,11,1, 11.9,1,1, 0.183, 10357.841, 439.863, 52774.291 23/01/15,02:17:54,06,11,1, 11.9,1,1, 0.183, 10357.843, 439.882, 52774.273 23/01/15,02:17:54,07,11,1, 11.9,1,1, 0.183, 10357.820, 439.924, 52774.310 23/01/15,02:17:54,08,11,1, 11.9,1,1, 0.183, 10357.816, 439.943, 52774.311 23/01/15,02:17:54,09,11,1, 11.9,1,1, 0.183, 10357.808, 439.975, 52774.283 23/01/15,02:17:54,10,11,1, 11.9,1,1, 0.183, 10357.825, 439.998, 52774.291 23/01/15,02:17:54,11,11,1, 11.9,1,1, 0.183, 10357.833, 440.008, 52774.293 23/01/15,02:17:54,12,11,1, 11.9,1,1, 0.183, 10357.811, 440.053, 52774.344 23/01/15,02:17:54,13,11,1, 11.9,1,1, 0.183, 10357.829, 440.092, 52774.201 23/01/15,02:17:54,14,11,1, 11.9,1,1, 0.183, 10357.812, 440.126, 52774.230 23/01/15,02:17:54,15,11,1, 11.9,1,1, 0.183, 10357.824, 440.148, 52774.242 23/01/15,02:17:54,16,11,1, 11.9,1,1, 0.183, 10357.808, 440.186, 52774.236 23/01/15,02:17:54,17,11,1, 11.9,1,1, 0.183, 10357.761, 440.203, 52774.204 23/01/15,02:17:54,18,11,1, 11.9,1,1, 0.183, 10357.768, 440.245, 52774.228 23/01/15,02:17:54,19,11,1, 11.9,1,1, 0.183, 10357.777, 440.271, 52774.253 23/01/15,02:17:55,00,11,1, 11.8,1,1, 0.188, 10357.772, 440.271, 52774.253 23/01/15,02:17:55,01,11,1, 11.8,1,1, 0.188, 10357.752, 440.328, 52774.229 23/01/15,02:17:55,02,11,1, 11.8,1,1, 0.188, 10357.763, 440.387, 52774.226 23/01/15,02:17:55,03,11,1, 11.8,1,1, 0.188, 10357.764, 440.385, 52774.220 23/01/15,02:17:55,04,11,1, 11.8,1,1, 0.188, 10357.751, 440.423, 52774.247 23/01/15,02:17:55,05,11,1, 11.8,1,1, 0.188, 10357.780, 440.443, 52774.228 23/01/15,02:17:55,06,11,1, 11.8,1,1, 0.188, 10357.766, 440.473, 52774.209 23/01/15,02:17:55,07,11,1, 11.8,1,1, 0.188, 10357.745, 440.484, 52774.187 23/01/15,02:17:55,08,11,1, 11.8,1,1, 0.188, 10357.755, 440.544, 52774.193 23/01/15,02:17:55,09,11,1, 11.8,1,1, 0.188, 10357.734, 440.570, 52774.189 23/01/15,02:17:55,10,11,1, 11.8,1,1, 0.188, 10357.741, 440.592, 52774.170 23/01/15,02:17:55,11,11,1, 11.8,1,1, 0.188, 10357.736, 440.636, 52774.190 23/01/15,02:17:55,12,11,1, 11.8,1,1, 0.188, 10357.727, 440.653, 52774.177 23/01/15,02:17:55,13,11,1, 11.8,1,1, 0.188, 10357.718, 440.696, 52774.196 23/01/15,02:17:55,14,11,1, 11.8,1,1, 0.188, 10357.736, 440.691, 52774.214 23/01/15,02:17:55,15,11,1, 11.8,1,1, 0.188, 10357.719, 440.741, 52774.190 23/01/15,02:17:55,16,11,1, 11.8,1,1, 0.188, 10357.721, 440.781, 52774.197 23/01/15,02:17:55,17,11,1, 11.8,1,1, 0.188, 10357.712, 440.826, 52774.139 23/01/15,02:17:55,18,11,1, 11.8,1,1, 0.188, 10357.695, 440.839, 52774.159 23/01/15,02:17:55,19,11,1, 11.8,1,1, 0.188, 10357.693, 440.877, 52774.177 23/01/15,02:17:56,00,11,1, 11.9,1,1, 0.190, 10357.689, 440.877, 52774.177 23/01/15,02:17:56,01,11,1, 11.9,1,1, 0.190, 10357.691, 440.932, 52774.163 23/01/15,02:17:56,02,11,1, 11.9,1,1, 0.190, 10357.680, 440.957, 52774.147 23/01/15,02:17:56,03,11,1, 11.9,1,1, 0.190, 10357.661, 440.979, 52774.153 23/01/15,02:17:56,04,11,1, 11.9,1,1, 0.190, 10357.661, 441.012, 52774.149 23/01/15,02:17:56,05,11,1, 11.9,1,1, 0.190, 10357.673, 441.033, 52774.163 23/01/15,02:17:56,06,11,1, 11.9,1,1, 0.190, 10357.652, 441.076, 52774.128 23/01/15,02:17:56,07,11,1, 11.9,1,1, 0.190, 10357.652, 441.100, 52774.153 23/01/15,02:17:56,08,11,1, 11.9,1,1, 0.190, 10357.617, 441.148, 52774.161 23/01/15,02:17:56,09,11,1, 11.9,1,1, 0.190, 10357.633, 441.167, 52773.971 23/01/15,02:17:56,10,11,1, 11.9,1,1, 0.190, 10357.614, 441.199, 52774.241 23/01/15,02:17:56,11,11,1, 11.9,1,1, 0.190, 10357.602, 441.210, 52774.166 23/01/15,02:17:56,12,11,1, 11.9,1,1, 0.190, 10357.623, 441.283, 52774.197 23/01/15,02:17:56,13,11,1, 11.9,1,1, 0.190, 10357.613, 441.287, 52774.171 23/01/15,02:17:56,14,11,1, 11.9,1,1, 0.190, 10357.638, 441.322, 52774.157 23/01/15,02:17:56,15,11,1, 11.9,1,1, 0.190, 10357.606, 441.330, 52774.137 23/01/15,02:17:56,16,11,1, 11.9,1,1, 0.190, 10357.612, 441.358, 52774.167 23/01/15,02:17:56,17,11,1, 11.9,1,1, 0.190, 10357.600, 441.422, 52774.117 23/01/15,02:17:56,18,11,1, 11.9,1,1, 0.190, 10357.587, 441.423, 52774.113 23/01/15,02:17:56,19,11,1, 11.9,1,1, 0.190, 10357.593, 441.470, 52774.093 23/01/15,02:17:57,00,10,1, 11.9,1,1, 0.187, 10357.589, 441.470, 52774.093 23/01/15,02:17:57,01,10,1, 11.9,1,1, 0.187, 10357.576, 441.543, 52774.116 23/01/15,02:17:57,02,10,1, 11.9,1,1, 0.187, 10357.569, 441.584, 52774.199 23/01/15,02:17:57,03,10,1, 11.9,1,1, 0.187, 10357.617, 441.608, 52773.962 23/01/15,02:17:57,04,10,1, 11.9,1,1, 0.187, 10357.623, 441.632, 52774.151 23/01/15,02:17:57,05,10,1, 11.9,1,1, 0.187, 10357.597, 441.689, 52774.157 23/01/15,02:17:57,06,10,1, 11.9,1,1, 0.187, 10357.591, 441.731, 52774.215 23/01/15,02:17:57,07,10,1, 11.9,1,1, 0.187, 10357.604, 441.740, 52774.214 23/01/15,02:17:57,08,10,1, 11.9,1,1, 0.187, 10357.586, 441.779, 52774.223 23/01/15,02:17:57,09,10,1, 11.9,1,1, 0.187, 10357.585, 441.801, 52774.232 23/01/15,02:17:57,10,10,1, 11.9,1,1, 0.187, 10357.547, 441.838, 52774.234 23/01/15,02:17:57,11,10,1, 11.9,1,1, 0.187, 10357.589, 441.861, 52774.225 23/01/15,02:17:57,12,10,1, 11.9,1,1, 0.187, 10357.539, 441.879, 52774.171 23/01/15,02:17:57,13,10,1, 11.9,1,1, 0.187, 10357.567, 441.921, 52774.185 23/01/15,02:17:57,14,10,1, 11.9,1,1, 0.187, 10357.553, 441.947, 52774.172 23/01/15,02:17:57,15,10,1, 11.9,1,1, 0.187, 10357.550, 441.977, 52774.188 23/01/15,02:17:57,16,10,1, 11.9,1,1, 0.187, 10357.530, 442.027, 52774.184 23/01/15,02:17:57,17,10,1, 11.9,1,1, 0.187, 10357.555, 442.024, 52774.189 23/01/15,02:17:57,18,10,1, 11.9,1,1, 0.187, 10357.547, 442.078, 52774.208 23/01/15,02:17:57,19,10,1, 11.9,1,1, 0.187, 10357.565, 442.114, 52774.201 23/01/15,02:17:58,00,10,1, 11.9,1,1, 0.187, 10357.563, 442.114, 52774.201 23/01/15,02:17:58,01,10,1, 11.9,1,1, 0.187, 10357.555, 442.190, 52774.179 23/01/15,02:17:58,02,10,1, 11.9,1,1, 0.187, 10357.551, 442.208, 52774.173 23/01/15,02:17:58,03,10,1, 11.9,1,1, 0.187, 10357.529, 442.244, 52774.163 23/01/15,02:17:58,04,10,1, 11.9,1,1, 0.187, 10357.522, 442.265, 52774.183 23/01/15,02:17:58,05,10,1, 11.9,1,1, 0.187, 10357.565, 442.306, 52774.199 23/01/15,02:17:58,06,10,1, 11.9,1,1, 0.187, 10357.550, 442.345, 52774.196 23/01/15,02:17:58,07,10,1, 11.9,1,1, 0.187, 10357.534, 442.374, 52774.159 23/01/15,02:17:58,08,10,1, 11.9,1,1, 0.187, 10357.541, 442.387, 52774.183 23/01/15,02:17:58,09,10,1, 11.9,1,1, 0.187, 10357.529, 442.417, 52774.165 23/01/15,02:17:58,10,10,1, 11.9,1,1, 0.187, 10357.500, 442.440, 52774.184 23/01/15,02:17:58,11,10,1, 11.9,1,1, 0.187, 10357.563, 442.488, 52774.173 23/01/15,02:17:58,12,10,1, 11.9,1,1, 0.187, 10357.542, 442.494, 52774.170 23/01/15,02:17:58,13,10,1, 11.9,1,1, 0.187, 10357.549, 442.553, 52774.157 23/01/15,02:17:58,14,10,1, 11.9,1,1, 0.187, 10357.514, 442.588, 52774.148 23/01/15,02:17:58,15,10,1, 11.9,1,1, 0.187, 10357.516, 442.602, 52774.138 23/01/15,02:17:58,16,10,1, 11.9,1,1, 0.187, 10357.531, 442.641, 52774.159 23/01/15,02:17:58,17,10,1, 11.9,1,1, 0.187, 10357.529, 442.667, 52774.146 23/01/15,02:17:58,18,10,1, 11.9,1,1, 0.187, 10357.518, 442.717, 52774.173 23/01/15,02:17:58,19,10,1, 11.9,1,1, 0.187, 10357.531, 442.734, 52774.150 23/01/15,02:17:59,00,11,1, 11.9,1,1, 0.184, 10357.530, 442.734, 52774.150 23/01/15,02:17:59,01,11,1, 11.9,1,1, 0.184, 10357.514, 442.794, 52774.138 23/01/15,02:17:59,02,11,1, 11.9,1,1, 0.184, 10357.517, 442.834, 52774.173 23/01/15,02:17:59,03,11,1, 11.9,1,1, 0.184, 10357.514, 442.865, 52774.139 23/01/15,02:17:59,04,11,1, 11.9,1,1, 0.184, 10357.501, 442.866, 52774.122 23/01/15,02:17:59,05,11,1, 11.9,1,1, 0.184, 10357.517, 442.902, 52774.147 23/01/15,02:17:59,06,11,1, 11.9,1,1, 0.184, 10357.497, 442.947, 52774.145 23/01/15,02:17:59,07,11,1, 11.9,1,1, 0.184, 10357.517, 442.969, 52774.103 23/01/15,02:17:59,08,11,1, 11.9,1,1, 0.184, 10357.522, 443.001, 52774.122 23/01/15,02:17:59,09,11,1, 11.9,1,1, 0.184, 10357.519, 443.043, 52774.145 23/01/15,02:17:59,10,11,1, 11.9,1,1, 0.184, 10357.525, 443.077, 52774.105 23/01/15,02:17:59,11,11,1, 11.9,1,1, 0.184, 10357.533, 443.098, 52774.129 23/01/15,02:17:59,12,11,1, 11.9,1,1, 0.184, 10357.533, 443.131, 52774.116 23/01/15,02:17:59,13,11,1, 11.9,1,1, 0.184, 10357.511, 443.179, 52774.108 23/01/15,02:17:59,14,11,1, 11.9,1,1, 0.184, 10357.549, 443.180, 52774.117 23/01/15,02:17:59,15,11,1, 11.9,1,1, 0.184, 10357.523, 443.242, 52774.121 23/01/15,02:17:59,16,11,1, 11.9,1,1, 0.184, 10357.529, 443.240, 52774.111 23/01/15,02:17:59,17,11,1, 11.9,1,1, 0.184, 10357.536, 443.282, 52774.059 23/01/15,02:17:59,18,11,1, 11.9,1,1, 0.184, 10357.531, 443.309, 52774.150 23/01/15,02:17:59,19,11,1, 11.9,1,1, 0.184, 10357.520, 443.342, 52774.130 23/01/15,02:18:00,00,10,1, 11.9,1,1, 0.188, 10357.513, 443.342, 52774.130 23/01/15,02:18:00,01,10,1, 11.9,1,1, 0.188, 10357.520, 443.429, 52774.079 23/01/15,02:18:00,02,10,1, 11.9,1,1, 0.188, 10357.521, 443.424, 52773.985 23/01/15,02:18:00,03,10,1, 11.9,1,1, 0.188, 10357.511, 443.445, 52773.957 23/01/15,02:18:00,04,10,1, 11.9,1,1, 0.188, 10357.493, 443.468, 52773.987 23/01/15,02:18:00,05,10,1, 11.9,1,1, 0.188, 10357.496, 443.520, 52773.988 23/01/15,02:18:00,06,10,1, 11.9,1,1, 0.188, 10357.493, 443.531, 52774.016 23/01/15,02:18:00,07,10,1, 11.9,1,1, 0.188, 10357.518, 443.558, 52773.983 23/01/15,02:18:00,08,10,1, 11.9,1,1, 0.188, 10357.519, 443.586, 52773.972 23/01/15,02:18:00,09,10,1, 11.9,1,1, 0.188, 10357.522, 443.610, 52773.936 23/01/15,02:18:00,10,10,1, 11.9,1,1, 0.188, 10357.523, 443.629, 52773.961 23/01/15,02:18:00,11,10,1, 11.9,1,1, 0.188, 10357.522, 443.685, 52773.962 23/01/15,02:18:00,12,10,1, 11.9,1,1, 0.188, 10357.495, 443.706, 52773.923 23/01/15,02:18:00,13,10,1, 11.9,1,1, 0.188, 10357.505, 443.712, 52773.956 23/01/15,02:18:00,14,10,1, 11.9,1,1, 0.188, 10357.511, 443.759, 52773.950 23/01/15,02:18:00,15,10,1, 11.9,1,1, 0.188, 10357.520, 443.802, 52773.940 23/01/15,02:18:00,16,10,1, 11.9,1,1, 0.188, 10357.511, 443.817, 52773.940 23/01/15,02:18:00,17,10,1, 11.9,1,1, 0.188, 10357.516, 443.861, 52773.937 23/01/15,02:18:00,18,10,1, 11.9,1,1, 0.188, 10357.522, 443.885, 52773.946 23/01/15,02:18:00,19,10,1, 11.9,1,1, 0.188, 10357.529, 443.920, 52773.944 23/01/15,02:18:01,00,10,1, 11.9,1,1, 0.191, 10357.522, 443.920, 52773.944 23/01/15,02:18:01,01,10,1, 11.9,1,1, 0.191, 10357.519, 443.993, 52773.921 23/01/15,02:18:01,02,10,1, 11.9,1,1, 0.191, 10357.530, 443.988, 52773.970 23/01/15,02:18:01,03,10,1, 11.9,1,1, 0.191, 10357.504, 444.031, 52773.926 23/01/15,02:18:01,04,10,1, 11.9,1,1, 0.191, 10357.502, 444.039, 52773.911 23/01/15,02:18:01,05,10,1, 11.9,1,1, 0.191, 10357.527, 444.097, 52773.939 23/01/15,02:18:01,06,10,1, 11.9,1,1, 0.191, 10357.511, 444.121, 52773.908 23/01/15,02:18:01,07,10,1, 11.9,1,1, 0.191, 10357.512, 444.151, 52773.917 23/01/15,02:18:01,08,10,1, 11.9,1,1, 0.191, 10357.548, 444.175, 52773.892 23/01/15,02:18:01,09,10,1, 11.9,1,1, 0.191, 10357.521, 444.209, 52773.913 23/01/15,02:18:01,10,10,1, 11.9,1,1, 0.191, 10357.512, 444.268, 52773.886 23/01/15,02:18:01,11,10,1, 11.9,1,1, 0.191, 10357.535, 444.280, 52773.905 23/01/15,02:18:01,12,10,1, 11.9,1,1, 0.191, 10357.529, 444.309, 52773.899 23/01/15,02:18:01,13,10,1, 11.9,1,1, 0.191, 10357.518, 444.333, 52773.922 23/01/15,02:18:01,14,10,1, 11.9,1,1, 0.191, 10357.522, 444.351, 52773.919 23/01/15,02:18:01,15,10,1, 11.9,1,1, 0.191, 10357.524, 444.403, 52773.889 23/01/15,02:18:01,16,10,1, 11.9,1,1, 0.191, 10357.531, 444.407, 52773.912 23/01/15,02:18:01,17,10,1, 11.9,1,1, 0.191, 10357.541, 444.455, 52773.882 23/01/15,02:18:01,18,10,1, 11.9,1,1, 0.191, 10357.541, 444.510, 52773.917 23/01/15,02:18:01,19,10,1, 11.9,1,1, 0.191, 10357.535, 444.528, 52773.915 23/01/15,02:18:02,00,10,1, 11.9,1,1, 0.187, 10357.530, 444.528, 52773.915 23/01/15,02:18:02,01,10,1, 11.9,1,1, 0.187, 10357.566, 444.562, 52773.775 23/01/15,02:18:02,02,10,1, 11.9,1,1, 0.187, 10357.557, 444.624, 52773.912 23/01/15,02:18:02,03,10,1, 11.9,1,1, 0.187, 10357.557, 444.648, 52773.887 23/01/15,02:18:02,04,10,1, 11.9,1,1, 0.187, 10357.543, 444.655, 52773.901 23/01/15,02:18:02,05,10,1, 11.9,1,1, 0.187, 10357.553, 444.715, 52773.922 23/01/15,02:18:02,06,10,1, 11.9,1,1, 0.187, 10357.558, 444.730, 52773.905 23/01/15,02:18:02,07,10,1, 11.9,1,1, 0.187, 10357.577, 444.771, 52773.910 23/01/15,02:18:02,08,10,1, 11.9,1,1, 0.187, 10357.554, 444.797, 52773.903 23/01/15,02:18:02,09,10,1, 11.9,1,1, 0.187, 10357.570, 444.837, 52773.876 23/01/15,02:18:02,10,10,1, 11.9,1,1, 0.187, 10357.559, 444.864, 52773.879 23/01/15,02:18:02,11,10,1, 11.9,1,1, 0.187, 10357.566, 444.895, 52773.879 23/01/15,02:18:02,12,10,1, 11.9,1,1, 0.187, 10357.557, 444.921, 52773.886 23/01/15,02:18:02,13,10,1, 11.9,1,1, 0.187, 10357.557, 444.956, 52773.886 23/01/15,02:18:02,14,10,1, 11.9,1,1, 0.187, 10357.551, 444.984, 52773.874 23/01/15,02:18:02,15,10,1, 11.9,1,1, 0.187, 10357.564, 445.011, 52773.866 23/01/15,02:18:02,16,10,1, 11.9,1,1, 0.187, 10357.561, 445.040, 52773.877 23/01/15,02:18:02,17,10,1, 11.9,1,1, 0.187, 10357.578, 445.088, 52773.893 23/01/15,02:18:02,18,10,1, 11.9,1,1, 0.187, 10357.573, 445.106, 52773.886 23/01/15,02:18:02,19,10,1, 11.9,1,1, 0.187, 10357.592, 445.147, 52773.893 23/01/15,02:18:03,00,10,1, 11.9,1,1, 0.187, 10357.589, 445.147, 52773.893 23/01/15,02:18:03,01,10,1, 11.9,1,1, 0.187, 10357.566, 445.241, 52773.906 23/01/15,02:18:03,02,10,1, 11.9,1,1, 0.187, 10357.572, 445.271, 52773.898 23/01/15,02:18:03,03,10,1, 11.9,1,1, 0.187, 10357.600, 445.298, 52773.762 23/01/15,02:18:03,04,10,1, 11.9,1,1, 0.187, 10357.568, 445.288, 52773.959 23/01/15,02:18:03,05,10,1, 11.9,1,1, 0.187, 10357.580, 445.346, 52773.926 23/01/15,02:18:03,06,10,1, 11.9,1,1, 0.187, 10357.591, 445.346, 52773.902 23/01/15,02:18:03,07,10,1, 11.9,1,1, 0.187, 10357.570, 445.396, 52773.937 23/01/15,02:18:03,08,10,1, 11.9,1,1, 0.187, 10357.580, 445.443, 52773.879 23/01/15,02:18:03,09,10,1, 11.9,1,1, 0.187, 10357.563, 445.465, 52773.868 23/01/15,02:18:03,10,10,1, 11.9,1,1, 0.187, 10357.576, 445.512, 52773.906 23/01/15,02:18:03,11,10,1, 11.9,1,1, 0.187, 10357.599, 445.551, 52773.915 23/01/15,02:18:03,12,10,1, 11.9,1,1, 0.187, 10357.605, 445.576, 52773.932 23/01/15,02:18:03,13,10,1, 11.9,1,1, 0.187, 10357.572, 445.629, 52773.961 23/01/15,02:18:03,14,10,1, 11.9,1,1, 0.187, 10357.567, 445.625, 52773.896 23/01/15,02:18:03,15,10,1, 11.9,1,1, 0.187, 10357.606, 445.651, 52773.899 23/01/15,02:18:03,16,10,1, 11.9,1,1, 0.187, 10357.579, 445.711, 52773.916 23/01/15,02:18:03,17,10,1, 11.9,1,1, 0.187, 10357.558, 445.774, 52773.815 23/01/15,02:18:03,18,10,1, 11.9,1,1, 0.187, 10357.635, 445.765, 52773.938 23/01/15,02:18:03,19,10,1, 11.9,1,1, 0.187, 10357.592, 445.794, 52773.947 23/01/15,02:18:04,00,09,1, 11.9,1,1, 0.187, 10357.589, 445.794, 52773.947 23/01/15,02:18:04,01,09,1, 11.9,1,1, 0.187, 10357.630, 445.869, 52773.882 23/01/15,02:18:04,02,09,1, 11.9,1,1, 0.187, 10357.607, 445.917, 52773.877 23/01/15,02:18:04,03,09,1, 11.9,1,1, 0.187, 10357.632, 445.926, 52773.877 23/01/15,02:18:04,04,09,1, 11.9,1,1, 0.187, 10357.598, 445.975, 52773.919 23/01/15,02:18:04,05,09,1, 11.9,1,1, 0.187, 10357.611, 445.989, 52773.883 23/01/15,02:18:04,06,09,1, 11.9,1,1, 0.187, 10357.638, 446.027, 52773.880 23/01/15,02:18:04,07,09,1, 11.9,1,1, 0.187, 10357.639, 446.039, 52773.893 23/01/15,02:18:04,08,09,1, 11.9,1,1, 0.187, 10357.622, 446.087, 52773.907 23/01/15,02:18:04,09,09,1, 11.9,1,1, 0.187, 10357.625, 446.130, 52773.878 23/01/15,02:18:04,10,09,1, 11.9,1,1, 0.187, 10357.636, 446.171, 52773.887 23/01/15,02:18:04,11,09,1, 11.9,1,1, 0.187, 10357.625, 446.172, 52773.901 23/01/15,02:18:04,12,09,1, 11.9,1,1, 0.187, 10357.626, 446.212, 52773.885 23/01/15,02:18:04,13,09,1, 11.9,1,1, 0.187, 10357.636, 446.243, 52773.890 23/01/15,02:18:04,14,09,1, 11.9,1,1, 0.187, 10357.636, 446.292, 52773.906 23/01/15,02:18:04,15,09,1, 11.9,1,1, 0.187, 10357.641, 446.321, 52773.883 23/01/15,02:18:04,16,09,1, 11.9,1,1, 0.187, 10357.648, 446.334, 52773.909 23/01/15,02:18:04,17,09,1, 11.9,1,1, 0.187, 10357.668, 446.378, 52773.910 23/01/15,02:18:04,18,09,1, 11.9,1,1, 0.187, 10357.631, 446.427, 52773.893 23/01/15,02:18:04,19,09,1, 11.9,1,1, 0.187, 10357.638, 446.467, 52773.931 23/01/15,02:18:05,00,10,1, 11.9,1,1, 0.186, 10357.630, 446.467, 52773.931 23/01/15,02:18:05,01,10,1, 11.9,1,1, 0.186, 10357.654, 446.487, 52773.910 23/01/15,02:18:05,02,10,1, 11.9,1,1, 0.186, 10357.675, 446.545, 52773.926 23/01/15,02:18:05,03,10,1, 11.9,1,1, 0.186, 10357.649, 446.592, 52773.889 23/01/15,02:18:05,04,10,1, 11.9,1,1, 0.186, 10357.638, 446.600, 52773.920 23/01/15,02:18:05,05,10,1, 11.9,1,1, 0.186, 10357.647, 446.637, 52773.905 23/01/15,02:18:05,06,10,1, 11.9,1,1, 0.186, 10357.644, 446.676, 52773.881 23/01/15,02:18:05,07,10,1, 11.9,1,1, 0.186, 10357.639, 446.692, 52773.870 23/01/15,02:18:05,08,10,1, 11.9,1,1, 0.186, 10357.661, 446.725, 52773.860 23/01/15,02:18:05,09,10,1, 11.9,1,1, 0.186, 10357.657, 446.766, 52773.879 23/01/15,02:18:05,10,10,1, 11.9,1,1, 0.186, 10357.636, 446.791, 52773.891 23/01/15,02:18:05,11,10,1, 11.9,1,1, 0.186, 10357.641, 446.824, 52773.859 23/01/15,02:18:05,12,10,1, 11.9,1,1, 0.186, 10357.654, 446.867, 52773.864 23/01/15,02:18:05,13,10,1, 11.9,1,1, 0.186, 10357.635, 446.893, 52773.855 23/01/15,02:18:05,14,10,1, 11.9,1,1, 0.186, 10357.652, 446.903, 52773.834 23/01/15,02:18:05,15,10,1, 11.9,1,1, 0.186, 10357.653, 446.952, 52773.884 23/01/15,02:18:05,16,10,1, 11.9,1,1, 0.186, 10357.644, 446.971, 52773.891 23/01/15,02:18:05,17,10,1, 11.9,1,1, 0.186, 10357.661, 446.996, 52773.867 23/01/15,02:18:05,18,10,1, 11.9,1,1, 0.186, 10357.647, 447.035, 52773.903 23/01/15,02:18:05,19,10,1, 11.9,1,1, 0.186, 10357.636, 447.081, 52773.878 23/01/15,02:18:06,00,10,1, 11.9,1,1, 0.185, 10357.630, 447.081, 52773.878 23/01/15,02:18:06,01,10,1, 11.9,1,1, 0.185, 10357.636, 447.151, 52773.880 23/01/15,02:18:06,02,10,1, 11.9,1,1, 0.185, 10357.636, 447.195, 52773.878 23/01/15,02:18:06,03,10,1, 11.9,1,1, 0.185, 10357.629, 447.204, 52773.863 23/01/15,02:18:06,04,10,1, 11.9,1,1, 0.185, 10357.657, 447.258, 52773.891 23/01/15,02:18:06,05,10,1, 11.9,1,1, 0.185, 10357.628, 447.268, 52773.873 23/01/15,02:18:06,06,10,1, 11.9,1,1, 0.185, 10357.618, 447.310, 52773.872 23/01/15,02:18:06,07,10,1, 11.9,1,1, 0.185, 10357.628, 447.346, 52773.846 23/01/15,02:18:06,08,10,1, 11.9,1,1, 0.185, 10357.610, 447.350, 52773.867 23/01/15,02:18:06,09,10,1, 11.9,1,1, 0.185, 10357.622, 447.390, 52773.860 23/01/15,02:18:06,10,10,1, 11.9,1,1, 0.185, 10357.599, 447.415, 52773.861 23/01/15,02:18:06,11,10,1, 11.9,1,1, 0.185, 10357.619, 447.452, 52773.889 23/01/15,02:18:06,12,10,1, 11.9,1,1, 0.185, 10357.621, 447.500, 52773.886 23/01/15,02:18:06,13,10,1, 11.9,1,1, 0.185, 10357.623, 447.523, 52773.885 23/01/15,02:18:06,14,10,1, 11.9,1,1, 0.185, 10357.614, 447.537, 52773.859 23/01/15,02:18:06,15,10,1, 11.9,1,1, 0.185, 10357.610, 447.549, 52773.849 23/01/15,02:18:06,16,10,1, 11.9,1,1, 0.185, 10357.599, 447.592, 52773.884 23/01/15,02:18:06,17,10,1, 11.9,1,1, 0.185, 10357.604, 447.648, 52773.847 23/01/15,02:18:06,18,10,1, 11.9,1,1, 0.185, 10357.622, 447.662, 52773.850 23/01/15,02:18:06,19,10,1, 11.9,1,1, 0.185, 10357.616, 447.718, 52773.867 23/01/15,02:18:07,00,11,1, 11.9,1,1, 0.188, 10357.614, 447.718, 52773.867 23/01/15,02:18:07,01,11,1, 11.9,1,1, 0.188, 10357.624, 447.749, 52773.843 23/01/15,02:18:07,02,11,1, 11.9,1,1, 0.188, 10357.580, 447.764, 52773.829 23/01/15,02:18:07,03,11,1, 11.9,1,1, 0.188, 10357.585, 447.814, 52773.825 23/01/15,02:18:07,04,11,1, 11.9,1,1, 0.188, 10357.561, 447.836, 52773.865 23/01/15,02:18:07,05,11,1, 11.9,1,1, 0.188, 10357.609, 447.873, 52773.878 23/01/15,02:18:07,06,11,1, 11.9,1,1, 0.188, 10357.575, 447.897, 52773.822 23/01/15,02:18:07,07,11,1, 11.9,1,1, 0.188, 10357.568, 447.916, 52773.867 23/01/15,02:18:07,08,11,1, 11.9,1,1, 0.188, 10357.581, 447.949, 52773.841 23/01/15,02:18:07,09,11,1, 11.9,1,1, 0.188, 10357.571, 447.977, 52773.874 23/01/15,02:18:07,10,11,1, 11.9,1,1, 0.188, 10357.547, 448.004, 52773.863 23/01/15,02:18:07,11,11,1, 11.9,1,1, 0.188, 10357.575, 448.029, 52773.879 23/01/15,02:18:07,12,11,1, 11.9,1,1, 0.188, 10357.549, 448.053, 52773.842 23/01/15,02:18:07,13,11,1, 11.9,1,1, 0.188, 10357.550, 448.075, 52773.849 23/01/15,02:18:07,14,11,1, 11.9,1,1, 0.188, 10357.550, 448.102, 52773.831 23/01/15,02:18:07,15,11,1, 11.9,1,1, 0.188, 10357.565, 448.137, 52773.835 23/01/15,02:18:07,16,11,1, 11.9,1,1, 0.188, 10357.536, 448.174, 52773.891 23/01/15,02:18:07,17,11,1, 11.9,1,1, 0.188, 10357.550, 448.213, 52773.847 23/01/15,02:18:07,18,11,1, 11.9,1,1, 0.188, 10357.534, 448.226, 52773.869 23/01/15,02:18:07,19,11,1, 11.9,1,1, 0.188, 10357.535, 448.256, 52773.835 23/01/15,02:18:08,00,10,1, 11.8,1,1, 0.188, 10357.530, 448.256, 52773.835 23/01/15,02:18:08,01,10,1, 11.8,1,1, 0.188, 10357.527, 448.306, 52773.836 23/01/15,02:18:08,02,10,1, 11.8,1,1, 0.188, 10357.524, 448.328, 52773.854 23/01/15,02:18:08,03,10,1, 11.8,1,1, 0.188, 10357.517, 448.381, 52773.840 23/01/15,02:18:08,04,10,1, 11.8,1,1, 0.188, 10357.507, 448.404, 52773.892 23/01/15,02:18:08,05,10,1, 11.8,1,1, 0.188, 10357.511, 448.440, 52773.871 23/01/15,02:18:08,06,10,1, 11.8,1,1, 0.188, 10357.500, 448.454, 52773.881 23/01/15,02:18:08,07,10,1, 11.8,1,1, 0.188, 10357.482, 448.486, 52773.819 23/01/15,02:18:08,08,10,1, 11.8,1,1, 0.188, 10357.476, 448.512, 52773.846 23/01/15,02:18:08,09,10,1, 11.8,1,1, 0.188, 10357.484, 448.537, 52773.858 23/01/15,02:18:08,10,10,1, 11.8,1,1, 0.188, 10357.476, 448.540, 52773.828 23/01/15,02:18:08,11,10,1, 11.8,1,1, 0.188, 10357.445, 448.583, 52773.837 23/01/15,02:18:08,12,10,1, 11.8,1,1, 0.188, 10357.469, 448.607, 52773.844 23/01/15,02:18:08,13,10,1, 11.8,1,1, 0.188, 10357.469, 448.655, 52773.864 23/01/15,02:18:08,14,10,1, 11.8,1,1, 0.188, 10357.446, 448.674, 52773.852 23/01/15,02:18:08,15,10,1, 11.8,1,1, 0.188, 10357.430, 448.707, 52773.810 23/01/15,02:18:08,16,10,1, 11.8,1,1, 0.188, 10357.431, 448.722, 52773.823 23/01/15,02:18:08,17,10,1, 11.8,1,1, 0.188, 10357.418, 448.728, 52773.829 23/01/15,02:18:08,18,10,1, 11.8,1,1, 0.188, 10357.444, 448.776, 52773.844 23/01/15,02:18:08,19,10,1, 11.8,1,1, 0.188, 10357.398, 448.799, 52773.839 23/01/15,02:18:09,00,11,1, 11.9,1,1, 0.186, 10357.397, 448.799, 52773.839 23/01/15,02:18:09,01,11,1, 11.9,1,1, 0.186, 10357.409, 448.838, 52773.798 23/01/15,02:18:09,02,11,1, 11.9,1,1, 0.186, 10357.379, 448.897, 52773.815 23/01/15,02:18:09,03,11,1, 11.9,1,1, 0.186, 10357.386, 448.888, 52773.813 23/01/15,02:18:09,04,11,1, 11.9,1,1, 0.186, 10357.384, 448.946, 52773.852 23/01/15,02:18:09,05,11,1, 11.9,1,1, 0.186, 10357.379, 448.967, 52773.838 23/01/15,02:18:09,06,11,1, 11.9,1,1, 0.186, 10357.373, 448.994, 52773.838 23/01/15,02:18:09,07,11,1, 11.9,1,1, 0.186, 10357.336, 449.024, 52773.808 23/01/15,02:18:09,08,11,1, 11.9,1,1, 0.186, 10357.356, 449.038, 52773.822 23/01/15,02:18:09,09,11,1, 11.9,1,1, 0.186, 10357.320, 449.057, 52773.836 23/01/15,02:18:09,10,11,1, 11.9,1,1, 0.186, 10357.348, 449.070, 52773.830 23/01/15,02:18:09,11,11,1, 11.9,1,1, 0.186, 10357.321, 449.118, 52773.805 23/01/15,02:18:09,12,11,1, 11.9,1,1, 0.186, 10357.311, 449.159, 52773.827 23/01/15,02:18:09,13,11,1, 11.9,1,1, 0.186, 10357.299, 449.153, 52773.796 23/01/15,02:18:09,14,11,1, 11.9,1,1, 0.186, 10357.292, 449.204, 52773.794 23/01/15,02:18:09,15,11,1, 11.9,1,1, 0.186, 10357.294, 449.219, 52773.771 23/01/15,02:18:09,16,11,1, 11.9,1,1, 0.186, 10357.285, 449.241, 52773.761 23/01/15,02:18:09,17,11,1, 11.9,1,1, 0.186, 10357.270, 449.261, 52773.764 23/01/15,02:18:09,18,11,1, 11.9,1,1, 0.186, 10357.255, 449.286, 52773.789 23/01/15,02:18:09,19,11,1, 11.9,1,1, 0.186, 10357.245, 449.314, 52773.809 23/01/15,02:18:10,00,10,1, 11.8,1,1, 0.187, 10357.238, 449.314, 52773.809 23/01/15,02:18:10,01,10,1, 11.8,1,1, 0.187, 10357.232, 449.367, 52773.768 23/01/15,02:18:10,02,10,1, 11.8,1,1, 0.187, 10357.211, 449.370, 52773.826 23/01/15,02:18:10,03,10,1, 11.8,1,1, 0.187, 10357.223, 449.386, 52773.768 23/01/15,02:18:10,04,10,1, 11.8,1,1, 0.187, 10357.218, 449.421, 52773.793 23/01/15,02:18:10,05,10,1, 11.8,1,1, 0.187, 10357.185, 449.437, 52773.731 23/01/15,02:18:10,06,10,1, 11.8,1,1, 0.187, 10357.227, 449.472, 52773.752 23/01/15,02:18:10,07,10,1, 11.8,1,1, 0.187, 10357.185, 449.491, 52773.646 23/01/15,02:18:10,08,10,1, 11.8,1,1, 0.187, 10357.187, 449.511, 52773.732 23/01/15,02:18:10,09,10,1, 11.8,1,1, 0.187, 10357.199, 449.521, 52773.724 23/01/15,02:18:10,10,10,1, 11.8,1,1, 0.187, 10357.172, 449.558, 52773.727 23/01/15,02:18:10,11,10,1, 11.8,1,1, 0.187, 10357.169, 449.577, 52773.729 23/01/15,02:18:10,12,10,1, 11.8,1,1, 0.187, 10357.167, 449.586, 52773.743 23/01/15,02:18:10,13,10,1, 11.8,1,1, 0.187, 10357.132, 449.598, 52773.728 23/01/15,02:18:10,14,10,1, 11.8,1,1, 0.187, 10357.133, 449.616, 52773.722 23/01/15,02:18:10,15,10,1, 11.8,1,1, 0.187, 10357.136, 449.676, 52773.758 23/01/15,02:18:10,16,10,1, 11.8,1,1, 0.187, 10357.123, 449.656, 52773.741 23/01/15,02:18:10,17,10,1, 11.8,1,1, 0.187, 10357.121, 449.694, 52773.688 23/01/15,02:18:10,18,10,1, 11.8,1,1, 0.187, 10357.109, 449.685, 52773.723 23/01/15,02:18:10,19,10,1, 11.8,1,1, 0.187, 10357.108, 449.744, 52773.725 23/01/15,02:18:11,00,10,1, 11.9,1,1, 0.187, 10357.105, 449.744, 52773.725 23/01/15,02:18:11,01,10,1, 11.9,1,1, 0.187, 10357.071, 449.789, 52773.737 23/01/15,02:18:11,02,10,1, 11.9,1,1, 0.187, 10357.045, 449.804, 52773.740 23/01/15,02:18:11,03,10,1, 11.9,1,1, 0.187, 10357.046, 449.823, 52773.749 23/01/15,02:18:11,04,10,1, 11.9,1,1, 0.187, 10357.053, 449.837, 52773.689 23/01/15,02:18:11,05,10,1, 11.9,1,1, 0.187, 10357.062, 449.878, 52773.734 23/01/15,02:18:11,06,10,1, 11.9,1,1, 0.187, 10357.044, 449.905, 52773.690 23/01/15,02:18:11,07,10,1, 11.9,1,1, 0.187, 10357.016, 449.908, 52773.698 23/01/15,02:18:11,08,10,1, 11.9,1,1, 0.187, 10357.025, 449.920, 52773.706 23/01/15,02:18:11,09,10,1, 11.9,1,1, 0.187, 10356.992, 449.926, 52773.671 23/01/15,02:18:11,10,10,1, 11.9,1,1, 0.187, 10356.994, 449.961, 52773.657 23/01/15,02:18:11,11,10,1, 11.9,1,1, 0.187, 10356.991, 449.963, 52773.649 23/01/15,02:18:11,12,10,1, 11.9,1,1, 0.187, 10356.966, 450.011, 52773.894 23/01/15,02:18:11,13,10,1, 11.9,1,1, 0.187, 10356.978, 450.001, 52773.702 23/01/15,02:18:11,14,10,1, 11.9,1,1, 0.187, 10356.971, 450.039, 52773.643 23/01/15,02:18:11,15,10,1, 11.9,1,1, 0.187, 10356.963, 450.067, 52773.661 23/01/15,02:18:11,16,10,1, 11.9,1,1, 0.187, 10356.942, 450.094, 52773.641 23/01/15,02:18:11,17,10,1, 11.9,1,1, 0.187, 10356.925, 450.117, 52773.647 23/01/15,02:18:11,18,10,1, 11.9,1,1, 0.187, 10356.938, 450.124, 52773.652 23/01/15,02:18:11,19,10,1, 11.9,1,1, 0.187, 10356.926, 450.133, 52773.649 23/01/15,02:18:12,00,11,1, 11.9,1,1, 0.184, 10356.921, 450.133, 52773.649 23/01/15,02:18:12,01,11,1, 11.9,1,1, 0.184, 10356.943, 450.173, 52773.645 23/01/15,02:18:12,02,11,1, 11.9,1,1, 0.184, 10356.893, 450.201, 52773.659 23/01/15,02:18:12,03,11,1, 11.9,1,1, 0.184, 10356.880, 450.225, 52773.628 23/01/15,02:18:12,04,11,1, 11.9,1,1, 0.184, 10356.881, 450.226, 52773.645 23/01/15,02:18:12,05,11,1, 11.9,1,1, 0.184, 10356.884, 450.238, 52773.663 23/01/15,02:18:12,06,11,1, 11.9,1,1, 0.184, 10356.864, 450.260, 52773.625 23/01/15,02:18:12,07,11,1, 11.9,1,1, 0.184, 10356.876, 450.280, 52773.602 23/01/15,02:18:12,08,11,1, 11.9,1,1, 0.184, 10356.832, 450.296, 52773.603 23/01/15,02:18:12,09,11,1, 11.9,1,1, 0.184, 10356.823, 450.321, 52773.614 23/01/15,02:18:12,10,11,1, 11.9,1,1, 0.184, 10356.828, 450.336, 52773.619 23/01/15,02:18:12,11,11,1, 11.9,1,1, 0.184, 10356.812, 450.358, 52773.614 23/01/15,02:18:12,12,11,1, 11.9,1,1, 0.184, 10356.792, 450.372, 52773.591 23/01/15,02:18:12,13,11,1, 11.9,1,1, 0.184, 10356.795, 450.384, 52773.579 23/01/15,02:18:12,14,11,1, 11.9,1,1, 0.184, 10356.777, 450.388, 52773.585 23/01/15,02:18:12,15,11,1, 11.9,1,1, 0.184, 10356.782, 450.448, 52773.584 23/01/15,02:18:12,16,11,1, 11.9,1,1, 0.184, 10356.752, 450.446, 52773.564 23/01/15,02:18:12,17,11,1, 11.9,1,1, 0.184, 10356.753, 450.457, 52773.582 23/01/15,02:18:12,18,11,1, 11.9,1,1, 0.184, 10356.737, 450.464, 52773.568 23/01/15,02:18:12,19,11,1, 11.9,1,1, 0.184, 10356.733, 450.503, 52773.597 23/01/15,02:18:13,00,11,1, 11.9,1,1, 0.186, 10356.729, 450.503, 52773.597 23/01/15,02:18:13,01,11,1, 11.9,1,1, 0.186, 10356.692, 450.544, 52773.600 23/01/15,02:18:13,02,11,1, 11.9,1,1, 0.186, 10356.695, 450.558, 52773.590 23/01/15,02:18:13,03,11,1, 11.9,1,1, 0.186, 10356.663, 450.585, 52773.560 23/01/15,02:18:13,04,11,1, 11.9,1,1, 0.186, 10356.666, 450.581, 52773.547 23/01/15,02:18:13,05,11,1, 11.9,1,1, 0.186, 10356.671, 450.594, 52773.582 23/01/15,02:18:13,06,11,1, 11.9,1,1, 0.186, 10356.672, 450.634, 52773.571 23/01/15,02:18:13,07,11,1, 11.9,1,1, 0.186, 10356.631, 450.615, 52773.585 23/01/15,02:18:13,08,11,1, 11.9,1,1, 0.186, 10356.633, 450.645, 52773.550 23/01/15,02:18:13,09,11,1, 11.9,1,1, 0.186, 10356.613, 450.663, 52773.568 23/01/15,02:18:13,10,11,1, 11.9,1,1, 0.186, 10356.625, 450.708, 52773.593 23/01/15,02:18:13,11,11,1, 11.9,1,1, 0.186, 10356.629, 450.719, 52773.569 23/01/15,02:18:13,12,11,1, 11.9,1,1, 0.186, 10356.564, 450.742, 52773.534 23/01/15,02:18:13,13,11,1, 11.9,1,1, 0.186, 10356.556, 450.731, 52773.457 23/01/15,02:18:13,14,11,1, 11.9,1,1, 0.186, 10356.573, 450.786, 52773.559 23/01/15,02:18:13,15,11,1, 11.9,1,1, 0.186, 10356.554, 450.775, 52773.528 23/01/15,02:18:13,16,11,1, 11.9,1,1, 0.186, 10356.541, 450.793, 52773.541 23/01/15,02:18:13,17,11,1, 11.9,1,1, 0.186, 10356.544, 450.812, 52773.731 23/01/15,02:18:13,18,11,1, 11.9,1,1, 0.186, 10356.531, 450.837, 52773.413 23/01/15,02:18:13,19,11,1, 11.9,1,1, 0.186, 10356.517, 450.852, 52773.495 23/01/15,02:18:14,00,11,1, 11.9,1,1, 0.187, 10356.512, 450.852, 52773.495 23/01/15,02:18:14,01,11,1, 11.9,1,1, 0.187, 10356.506, 450.887, 52773.486 23/01/15,02:18:14,02,11,1, 11.9,1,1, 0.187, 10356.489, 450.915, 52773.544 23/01/15,02:18:14,03,11,1, 11.9,1,1, 0.187, 10356.467, 450.929, 52773.529 23/01/15,02:18:14,04,11,1, 11.9,1,1, 0.187, 10356.456, 450.954, 52773.504 23/01/15,02:18:14,05,11,1, 11.9,1,1, 0.187, 10356.444, 450.963, 52773.490 23/01/15,02:18:14,06,11,1, 11.9,1,1, 0.187, 10356.432, 451.004, 52773.478 23/01/15,02:18:14,07,11,1, 11.9,1,1, 0.187, 10356.432, 451.013, 52773.505 23/01/15,02:18:14,08,11,1, 11.9,1,1, 0.187, 10356.383, 451.010, 52773.498 23/01/15,02:18:14,09,11,1, 11.9,1,1, 0.187, 10356.404, 451.041, 52773.506 23/01/15,02:18:14,10,11,1, 11.9,1,1, 0.187, 10356.404, 451.073, 52773.478 23/01/15,02:18:14,11,11,1, 11.9,1,1, 0.187, 10356.383, 451.081, 52773.493 23/01/15,02:18:14,12,11,1, 11.9,1,1, 0.187, 10356.374, 451.087, 52773.468 23/01/15,02:18:14,13,11,1, 11.9,1,1, 0.187, 10356.352, 451.121, 52773.495 23/01/15,02:18:14,14,11,1, 11.9,1,1, 0.187, 10356.342, 451.142, 52773.494 23/01/15,02:18:14,15,11,1, 11.9,1,1, 0.187, 10356.329, 451.140, 52773.474 23/01/15,02:18:14,16,11,1, 11.9,1,1, 0.187, 10356.298, 451.171, 52773.484 23/01/15,02:18:14,17,11,1, 11.9,1,1, 0.187, 10356.310, 451.187, 52773.464 23/01/15,02:18:14,18,11,1, 11.9,1,1, 0.187, 10356.307, 451.210, 52773.466 23/01/15,02:18:14,19,11,1, 11.9,1,1, 0.187, 10356.301, 451.245, 52773.490 23/01/15,02:18:15,00,11,1, 11.9,1,1, 0.184, 10356.295, 451.245, 52773.490 23/01/15,02:18:15,01,11,1, 11.9,1,1, 0.184, 10356.275, 451.256, 52773.505 23/01/15,02:18:15,02,11,1, 11.9,1,1, 0.184, 10356.294, 451.262, 52773.493 23/01/15,02:18:15,03,11,1, 11.9,1,1, 0.184, 10356.258, 451.296, 52773.463 23/01/15,02:18:15,04,11,1, 11.9,1,1, 0.184, 10356.252, 451.315, 52773.483 23/01/15,02:18:15,05,11,1, 11.9,1,1, 0.184, 10356.255, 451.339, 52773.481 23/01/15,02:18:15,06,11,1, 11.9,1,1, 0.184, 10356.219, 451.351, 52773.443 23/01/15,02:18:15,07,11,1, 11.9,1,1, 0.184, 10356.203, 451.355, 52773.451 23/01/15,02:18:15,08,11,1, 11.9,1,1, 0.184, 10356.197, 451.380, 52773.442 23/01/15,02:18:15,09,11,1, 11.9,1,1, 0.184, 10356.191, 451.404, 52773.466 23/01/15,02:18:15,10,11,1, 11.9,1,1, 0.184, 10356.188, 451.394, 52773.438 23/01/15,02:18:15,11,11,1, 11.9,1,1, 0.184, 10356.182, 451.447, 52773.442 23/01/15,02:18:15,12,11,1, 11.9,1,1, 0.184, 10356.171, 451.469, 52773.422 23/01/15,02:18:15,13,11,1, 11.9,1,1, 0.184, 10356.159, 451.481, 52773.462 23/01/15,02:18:15,14,11,1, 11.9,1,1, 0.184, 10356.144, 451.502, 52773.466 23/01/15,02:18:15,15,11,1, 11.9,1,1, 0.184, 10356.125, 451.539, 52773.441 23/01/15,02:18:15,16,11,1, 11.9,1,1, 0.184, 10356.121, 451.546, 52773.431 23/01/15,02:18:15,17,11,1, 11.9,1,1, 0.184, 10356.118, 451.569, 52773.402 23/01/15,02:18:15,18,11,1, 11.9,1,1, 0.184, 10356.094, 451.581, 52773.414 23/01/15,02:18:15,19,11,1, 11.9,1,1, 0.184, 10356.101, 451.607, 52773.430 23/01/15,02:18:16,00,11,1, 11.8,1,1, 0.185, 10356.095, 451.607, 52773.430 23/01/15,02:18:16,01,11,1, 11.8,1,1, 0.185, 10356.093, 451.652, 52773.436 23/01/15,02:18:16,02,11,1, 11.8,1,1, 0.185, 10356.068, 451.657, 52773.410 23/01/15,02:18:16,03,11,1, 11.8,1,1, 0.185, 10356.065, 451.686, 52773.413 23/01/15,02:18:16,04,11,1, 11.8,1,1, 0.185, 10356.047, 451.705, 52773.405 23/01/15,02:18:16,05,11,1, 11.8,1,1, 0.185, 10356.043, 451.721, 52773.413 23/01/15,02:18:16,06,11,1, 11.8,1,1, 0.185, 10356.036, 451.743, 52773.406 23/01/15,02:18:16,07,11,1, 11.8,1,1, 0.185, 10356.013, 451.755, 52773.383 23/01/15,02:18:16,08,11,1, 11.8,1,1, 0.185, 10356.006, 451.796, 52773.429 23/01/15,02:18:16,09,11,1, 11.8,1,1, 0.185, 10356.011, 451.784, 52773.403 23/01/15,02:18:16,10,11,1, 11.8,1,1, 0.185, 10355.996, 451.817, 52773.391 23/01/15,02:18:16,11,11,1, 11.8,1,1, 0.185, 10355.981, 451.828, 52773.373 23/01/15,02:18:16,12,11,1, 11.8,1,1, 0.185, 10355.968, 451.841, 52773.398 23/01/15,02:18:16,13,11,1, 11.8,1,1, 0.185, 10355.987, 451.850, 52773.395 23/01/15,02:18:16,14,11,1, 11.8,1,1, 0.185, 10355.944, 451.903, 52773.368 23/01/15,02:18:16,15,11,1, 11.8,1,1, 0.185, 10355.956, 451.899, 52773.394 23/01/15,02:18:16,16,11,1, 11.8,1,1, 0.185, 10355.955, 451.925, 52773.381 23/01/15,02:18:16,17,11,1, 11.8,1,1, 0.185, 10355.943, 451.945, 52773.388 23/01/15,02:18:16,18,11,1, 11.8,1,1, 0.185, 10355.927, 451.968, 52773.371 23/01/15,02:18:16,19,11,1, 11.8,1,1, 0.185, 10355.920, 451.967, 52773.383 23/01/15,02:18:17,00,11,1, 11.9,1,1, 0.186, 10355.920, 451.967, 52773.383 23/01/15,02:18:17,01,11,1, 11.9,1,1, 0.186, 10355.912, 452.028, 52773.398 23/01/15,02:18:17,02,11,1, 11.9,1,1, 0.186, 10355.906, 452.032, 52773.377 23/01/15,02:18:17,03,11,1, 11.9,1,1, 0.186, 10355.910, 452.071, 52773.396 23/01/15,02:18:17,04,11,1, 11.9,1,1, 0.186, 10355.896, 452.063, 52773.361 23/01/15,02:18:17,05,11,1, 11.9,1,1, 0.186, 10355.881, 452.100, 52773.366 23/01/15,02:18:17,06,11,1, 11.9,1,1, 0.186, 10355.875, 452.093, 52773.366 23/01/15,02:18:17,07,11,1, 11.9,1,1, 0.186, 10355.848, 452.124, 52773.330 23/01/15,02:18:17,08,11,1, 11.9,1,1, 0.186, 10355.857, 452.161, 52773.370 23/01/15,02:18:17,09,11,1, 11.9,1,1, 0.186, 10355.864, 452.188, 52773.354 23/01/15,02:18:17,10,11,1, 11.9,1,1, 0.186, 10355.843, 452.191, 52773.351 23/01/15,02:18:17,11,11,1, 11.9,1,1, 0.186, 10355.849, 452.239, 52773.349 23/01/15,02:18:17,12,11,1, 11.9,1,1, 0.186, 10355.849, 452.241, 52773.341 23/01/15,02:18:17,13,11,1, 11.9,1,1, 0.186, 10355.815, 452.250, 52773.377 23/01/15,02:18:17,14,11,1, 11.9,1,1, 0.186, 10355.829, 452.288, 52773.358 23/01/15,02:18:17,15,11,1, 11.9,1,1, 0.186, 10355.807, 452.320, 52773.338 23/01/15,02:18:17,16,11,1, 11.9,1,1, 0.186, 10355.816, 452.313, 52773.331 23/01/15,02:18:17,17,11,1, 11.9,1,1, 0.186, 10355.827, 452.358, 52773.364 23/01/15,02:18:17,18,11,1, 11.9,1,1, 0.186, 10355.806, 452.345, 52773.306 23/01/15,02:18:17,19,11,1, 11.9,1,1, 0.186, 10355.792, 452.374, 52773.357 23/01/15,02:18:18,00,11,1, 11.9,1,1, 0.187, 10355.786, 452.374, 52773.357 23/01/15,02:18:18,01,11,1, 11.9,1,1, 0.187, 10355.759, 452.422, 52773.342 23/01/15,02:18:18,02,11,1, 11.9,1,1, 0.187, 10355.798, 452.437, 52773.368 23/01/15,02:18:18,03,11,1, 11.9,1,1, 0.187, 10355.785, 452.494, 52773.327 23/01/15,02:18:18,04,11,1, 11.9,1,1, 0.187, 10355.764, 452.501, 52773.347 23/01/15,02:18:18,05,11,1, 11.9,1,1, 0.187, 10355.749, 452.521, 52773.349 23/01/15,02:18:18,06,11,1, 11.9,1,1, 0.187, 10355.775, 452.532, 52773.342 23/01/15,02:18:18,07,11,1, 11.9,1,1, 0.187, 10355.761, 452.566, 52773.337 23/01/15,02:18:18,08,11,1, 11.9,1,1, 0.187, 10355.735, 452.593, 52773.364 23/01/15,02:18:18,09,11,1, 11.9,1,1, 0.187, 10355.753, 452.617, 52773.366 23/01/15,02:18:18,10,11,1, 11.9,1,1, 0.187, 10355.758, 452.622, 52773.367 23/01/15,02:18:18,11,11,1, 11.9,1,1, 0.187, 10355.729, 452.636, 52773.346 23/01/15,02:18:18,12,11,1, 11.9,1,1, 0.187, 10355.710, 452.666, 52773.310 23/01/15,02:18:18,13,11,1, 11.9,1,1, 0.187, 10355.725, 452.677, 52773.330 23/01/15,02:18:18,14,11,1, 11.9,1,1, 0.187, 10355.732, 452.694, 52773.349 23/01/15,02:18:18,15,11,1, 11.9,1,1, 0.187, 10355.743, 452.724, 52773.344 23/01/15,02:18:18,16,11,1, 11.9,1,1, 0.187, 10355.720, 452.731, 52773.361 23/01/15,02:18:18,17,11,1, 11.9,1,1, 0.187, 10355.733, 452.791, 52773.337 23/01/15,02:18:18,18,11,1, 11.9,1,1, 0.187, 10355.676, 452.791, 52773.363 23/01/15,02:18:18,19,11,1, 11.9,1,1, 0.187, 10355.694, 452.790, 52773.344 23/01/15,02:18:19,00,11,1, 11.8,1,1, 0.185, 10355.686, 452.790, 52773.344 23/01/15,02:18:19,01,11,1, 11.8,1,1, 0.185, 10355.666, 452.861, 52773.346 23/01/15,02:18:19,02,11,1, 11.8,1,1, 0.185, 10355.678, 452.865, 52773.338 23/01/15,02:18:19,03,11,1, 11.8,1,1, 0.185, 10355.666, 452.908, 52773.378 23/01/15,02:18:19,04,11,1, 11.8,1,1, 0.185, 10355.661, 452.905, 52773.370 23/01/15,02:18:19,05,11,1, 11.8,1,1, 0.185, 10355.682, 452.909, 52773.376 23/01/15,02:18:19,06,11,1, 11.8,1,1, 0.185, 10355.628, 452.956, 52773.336 23/01/15,02:18:19,07,11,1, 11.8,1,1, 0.185, 10355.638, 452.960, 52773.300 23/01/15,02:18:19,08,11,1, 11.8,1,1, 0.185, 10355.630, 453.008, 52773.339 23/01/15,02:18:19,09,11,1, 11.8,1,1, 0.185, 10355.628, 453.010, 52773.366 23/01/15,02:18:19,10,11,1, 11.8,1,1, 0.185, 10355.619, 453.044, 52773.431 23/01/15,02:18:19,11,11,1, 11.8,1,1, 0.185, 10355.611, 453.061, 52773.368 23/01/15,02:18:19,12,11,1, 11.8,1,1, 0.185, 10355.622, 453.086, 52773.358 23/01/15,02:18:19,13,11,1, 11.8,1,1, 0.185, 10355.581, 453.093, 52773.339 23/01/15,02:18:19,14,11,1, 11.8,1,1, 0.185, 10355.601, 453.107, 52773.321 23/01/15,02:18:19,15,11,1, 11.8,1,1, 0.185, 10355.582, 453.123, 52773.350 23/01/15,02:18:19,16,11,1, 11.8,1,1, 0.185, 10355.599, 453.148, 52773.324 23/01/15,02:18:19,17,11,1, 11.8,1,1, 0.185, 10355.611, 453.153, 52773.318 23/01/15,02:18:19,18,11,1, 11.8,1,1, 0.185, 10355.585, 453.185, 52773.325 23/01/15,02:18:19,19,11,1, 11.8,1,1, 0.185, 10355.575, 453.205, 52773.326 23/01/15,02:18:20,00,11,1, 11.8,1,1, 0.186, 10355.569, 453.205, 52773.326 23/01/15,02:18:20,01,11,1, 11.8,1,1, 0.186, 10355.569, 453.249, 52773.337 23/01/15,02:18:20,02,11,1, 11.8,1,1, 0.186, 10355.565, 453.278, 52773.317 23/01/15,02:18:20,03,11,1, 11.8,1,1, 0.186, 10355.562, 453.310, 52773.320 23/01/15,02:18:20,04,11,1, 11.8,1,1, 0.186, 10355.576, 453.312, 52773.339 23/01/15,02:18:20,05,11,1, 11.8,1,1, 0.186, 10355.537, 453.313, 52773.316 23/01/15,02:18:20,06,11,1, 11.8,1,1, 0.186, 10355.543, 453.330, 52773.298 23/01/15,02:18:20,07,11,1, 11.8,1,1, 0.186, 10355.528, 453.367, 52773.311 23/01/15,02:18:20,08,11,1, 11.8,1,1, 0.186, 10355.504, 453.370, 52773.310 23/01/15,02:18:20,09,11,1, 11.8,1,1, 0.186, 10355.499, 453.393, 52773.308 23/01/15,02:18:20,10,11,1, 11.8,1,1, 0.186, 10355.504, 453.411, 52773.325 23/01/15,02:18:20,11,11,1, 11.8,1,1, 0.186, 10355.524, 453.423, 52773.280 23/01/15,02:18:20,12,11,1, 11.8,1,1, 0.186, 10355.495, 453.437, 52773.292 23/01/15,02:18:20,13,11,1, 11.8,1,1, 0.186, 10355.495, 453.468, 52773.316 23/01/15,02:18:20,14,11,1, 11.8,1,1, 0.186, 10355.484, 453.484, 52773.289 23/01/15,02:18:20,15,11,1, 11.8,1,1, 0.186, 10355.500, 453.500, 52773.316 23/01/15,02:18:20,16,11,1, 11.8,1,1, 0.186, 10355.452, 453.523, 52773.279 23/01/15,02:18:20,17,11,1, 11.8,1,1, 0.186, 10355.438, 453.536, 52773.268 23/01/15,02:18:20,18,11,1, 11.8,1,1, 0.186, 10355.451, 453.550, 52773.263 23/01/15,02:18:20,19,11,1, 11.8,1,1, 0.186, 10355.430, 453.603, 52773.318 23/01/15,02:18:21,00,10,1, 11.9,1,1, 0.185, 10355.427, 453.603, 52773.318 23/01/15,02:18:21,01,10,1, 11.9,1,1, 0.185, 10355.442, 453.629, 52773.304 23/01/15,02:18:21,02,10,1, 11.9,1,1, 0.185, 10355.449, 453.648, 52773.263 23/01/15,02:18:21,03,10,1, 11.9,1,1, 0.185, 10355.429, 453.658, 52773.316 23/01/15,02:18:21,04,10,1, 11.9,1,1, 0.185, 10355.403, 453.661, 52773.298 23/01/15,02:18:21,05,10,1, 11.9,1,1, 0.185, 10355.400, 453.706, 52773.297 23/01/15,02:18:21,06,10,1, 11.9,1,1, 0.185, 10355.376, 453.694, 52773.276 23/01/15,02:18:21,07,10,1, 11.9,1,1, 0.185, 10355.359, 453.754, 52773.279 23/01/15,02:18:21,08,10,1, 11.9,1,1, 0.185, 10355.332, 453.721, 52773.270 23/01/15,02:18:21,09,10,1, 11.9,1,1, 0.185, 10355.369, 453.772, 52773.294 23/01/15,02:18:21,10,10,1, 11.9,1,1, 0.185, 10355.341, 453.771, 52773.302 23/01/15,02:18:21,11,10,1, 11.9,1,1, 0.185, 10355.326, 453.797, 52773.249 23/01/15,02:18:21,12,10,1, 11.9,1,1, 0.185, 10355.328, 453.831, 52773.279 23/01/15,02:18:21,13,10,1, 11.9,1,1, 0.185, 10355.333, 453.837, 52773.276 23/01/15,02:18:21,14,10,1, 11.9,1,1, 0.185, 10355.318, 453.851, 52773.281 23/01/15,02:18:21,15,10,1, 11.9,1,1, 0.185, 10355.296, 453.872, 52773.312 23/01/15,02:18:21,16,10,1, 11.9,1,1, 0.185, 10355.328, 453.902, 52773.308 23/01/15,02:18:21,17,10,1, 11.9,1,1, 0.185, 10355.284, 453.896, 52773.264 23/01/15,02:18:21,18,10,1, 11.9,1,1, 0.185, 10355.262, 453.897, 52773.234 23/01/15,02:18:21,19,10,1, 11.9,1,1, 0.185, 10355.282, 453.899, 52773.251 23/01/15,02:18:22,00,11,1, 11.8,1,1, 0.185, 10355.277, 453.899, 52773.251 23/01/15,02:18:22,01,11,1, 11.8,1,1, 0.185, 10355.253, 453.965, 52773.264 23/01/15,02:18:22,02,11,1, 11.8,1,1, 0.185, 10355.253, 453.966, 52773.257 23/01/15,02:18:22,03,11,1, 11.8,1,1, 0.185, 10355.229, 453.981, 52773.253 23/01/15,02:18:22,04,11,1, 11.8,1,1, 0.185, 10355.240, 453.976, 52773.240 23/01/15,02:18:22,05,11,1, 11.8,1,1, 0.185, 10355.206, 453.996, 52773.241 23/01/15,02:18:22,06,11,1, 11.8,1,1, 0.185, 10355.200, 454.014, 52773.256 23/01/15,02:18:22,07,11,1, 11.8,1,1, 0.185, 10355.184, 454.020, 52773.257 23/01/15,02:18:22,08,11,1, 11.8,1,1, 0.185, 10355.195, 454.005, 52773.266 23/01/15,02:18:22,09,11,1, 11.8,1,1, 0.185, 10355.165, 454.031, 52773.238 23/01/15,02:18:22,10,11,1, 11.8,1,1, 0.185, 10355.178, 454.058, 52773.246 23/01/15,02:18:22,11,11,1, 11.8,1,1, 0.185, 10355.150, 454.069, 52773.235 23/01/15,02:18:22,12,11,1, 11.8,1,1, 0.185, 10355.141, 454.093, 52773.238 23/01/15,02:18:22,13,11,1, 11.8,1,1, 0.185, 10355.127, 454.117, 52773.227 23/01/15,02:18:22,14,11,1, 11.8,1,1, 0.185, 10355.119, 454.135, 52773.211 23/01/15,02:18:22,15,11,1, 11.8,1,1, 0.185, 10355.097, 454.136, 52773.209 23/01/15,02:18:22,16,11,1, 11.8,1,1, 0.185, 10355.117, 454.153, 52773.248 23/01/15,02:18:22,17,11,1, 11.8,1,1, 0.185, 10355.066, 454.157, 52773.243 23/01/15,02:18:22,18,11,1, 11.8,1,1, 0.185, 10355.070, 454.185, 52773.218 23/01/15,02:18:22,19,11,1, 11.8,1,1, 0.185, 10355.069, 454.178, 52773.237 23/01/15,02:18:23,00,10,1, 11.9,1,1, 0.184, 10355.068, 454.178, 52773.237 23/01/15,02:18:23,01,10,1, 11.9,1,1, 0.184, 10355.066, 454.219, 52773.246 23/01/15,02:18:23,02,10,1, 11.9,1,1, 0.184, 10355.057, 454.222, 52773.217 23/01/15,02:18:23,03,10,1, 11.9,1,1, 0.184, 10355.019, 454.248, 52773.266 23/01/15,02:18:23,04,10,1, 11.9,1,1, 0.184, 10355.042, 454.251, 52772.976 23/01/15,02:18:23,05,10,1, 11.9,1,1, 0.184, 10354.988, 454.274, 52773.239 23/01/15,02:18:23,06,10,1, 11.9,1,1, 0.184, 10354.991, 454.286, 52773.231 23/01/15,02:18:23,07,10,1, 11.9,1,1, 0.184, 10354.992, 454.318, 52773.223 23/01/15,02:18:23,08,10,1, 11.9,1,1, 0.184, 10354.968, 454.316, 52773.201 23/01/15,02:18:23,09,10,1, 11.9,1,1, 0.184, 10354.978, 454.358, 52773.191 23/01/15,02:18:23,10,10,1, 11.9,1,1, 0.184, 10354.965, 454.362, 52773.185 23/01/15,02:18:23,11,10,1, 11.9,1,1, 0.184, 10354.980, 454.344, 52773.184 23/01/15,02:18:23,12,10,1, 11.9,1,1, 0.184, 10354.960, 454.362, 52773.198 23/01/15,02:18:23,13,10,1, 11.9,1,1, 0.184, 10354.946, 454.385, 52773.171 23/01/15,02:18:23,14,10,1, 11.9,1,1, 0.184, 10354.937, 454.407, 52773.212 23/01/15,02:18:23,15,10,1, 11.9,1,1, 0.184, 10354.919, 454.406, 52773.143 23/01/15,02:18:23,16,10,1, 11.9,1,1, 0.184, 10354.915, 454.432, 52773.190 23/01/15,02:18:23,17,10,1, 11.9,1,1, 0.184, 10354.903, 454.429, 52773.198 23/01/15,02:18:23,18,10,1, 11.9,1,1, 0.184, 10354.868, 454.447, 52773.174 23/01/15,02:18:23,19,10,1, 11.9,1,1, 0.184, 10354.870, 454.470, 52773.160 23/01/15,02:18:24,00,11,1, 11.8,1,1, 0.183, 10354.868, 454.470, 52773.160 23/01/15,02:18:24,01,11,1, 11.8,1,1, 0.183, 10354.841, 454.472, 52773.142 23/01/15,02:18:24,02,11,1, 11.8,1,1, 0.183, 10354.841, 454.507, 52773.195 23/01/15,02:18:24,03,11,1, 11.8,1,1, 0.183, 10354.835, 454.511, 52773.162 23/01/15,02:18:24,04,11,1, 11.8,1,1, 0.183, 10354.827, 454.495, 52773.160 23/01/15,02:18:24,05,11,1, 11.8,1,1, 0.183, 10354.847, 454.516, 52773.180 23/01/15,02:18:24,06,11,1, 11.8,1,1, 0.183, 10354.844, 454.541, 52773.124 23/01/15,02:18:24,07,11,1, 11.8,1,1, 0.183, 10354.828, 454.540, 52773.086 23/01/15,02:18:24,08,11,1, 11.8,1,1, 0.183, 10354.807, 454.561, 52773.145 23/01/15,02:18:24,09,11,1, 11.8,1,1, 0.183, 10354.806, 454.553, 52773.136 23/01/15,02:18:24,10,11,1, 11.8,1,1, 0.183, 10354.807, 454.537, 52773.007 23/01/15,02:18:24,11,11,1, 11.8,1,1, 0.183, 10354.759, 454.583, 52773.113 23/01/15,02:18:24,12,11,1, 11.8,1,1, 0.183, 10354.770, 454.587, 52773.113 23/01/15,02:18:24,13,11,1, 11.8,1,1, 0.183, 10354.751, 454.606, 52773.112 23/01/15,02:18:24,14,11,1, 11.8,1,1, 0.183, 10354.735, 454.612, 52773.139 23/01/15,02:18:24,15,11,1, 11.8,1,1, 0.183, 10354.759, 454.599, 52773.126 23/01/15,02:18:24,16,11,1, 11.8,1,1, 0.183, 10354.732, 454.614, 52773.126 23/01/15,02:18:24,17,11,1, 11.8,1,1, 0.183, 10354.726, 454.622, 52773.112 23/01/15,02:18:24,18,11,1, 11.8,1,1, 0.183, 10354.724, 454.628, 52773.125 23/01/15,02:18:24,19,11,1, 11.8,1,1, 0.183, 10354.683, 454.620, 52773.120 23/01/15,02:18:25,00,11,1, 11.9,1,1, 0.185, 10354.676, 454.620, 52773.120 23/01/15,02:18:25,01,11,1, 11.9,1,1, 0.185, 10354.671, 454.664, 52773.107 23/01/15,02:18:25,02,11,1, 11.9,1,1, 0.185, 10354.689, 454.668, 52773.120 23/01/15,02:18:25,03,11,1, 11.9,1,1, 0.185, 10354.669, 454.702, 52773.087 23/01/15,02:18:25,04,11,1, 11.9,1,1, 0.185, 10354.678, 454.691, 52773.068 23/01/15,02:18:25,05,11,1, 11.9,1,1, 0.185, 10354.682, 454.698, 52773.084 23/01/15,02:18:25,06,11,1, 11.9,1,1, 0.185, 10354.655, 454.687, 52773.064 23/01/15,02:18:25,07,11,1, 11.9,1,1, 0.185, 10354.627, 454.703, 52773.108 23/01/15,02:18:25,08,11,1, 11.9,1,1, 0.185, 10354.672, 454.693, 52772.971 23/01/15,02:18:25,09,11,1, 11.9,1,1, 0.185, 10354.610, 454.731, 52773.109 23/01/15,02:18:25,10,11,1, 11.9,1,1, 0.185, 10354.644, 454.705, 52772.956 23/01/15,02:18:25,11,11,1, 11.9,1,1, 0.185, 10354.588, 454.739, 52773.083 23/01/15,02:18:25,12,11,1, 11.9,1,1, 0.185, 10354.577, 454.739, 52773.083 23/01/15,02:18:25,13,11,1, 11.9,1,1, 0.185, 10354.602, 454.740, 52773.052 23/01/15,02:18:25,14,11,1, 11.9,1,1, 0.185, 10354.582, 454.753, 52773.033 23/01/15,02:18:25,15,11,1, 11.9,1,1, 0.185, 10354.566, 454.768, 52773.062 23/01/15,02:18:25,16,11,1, 11.9,1,1, 0.185, 10354.563, 454.771, 52773.055 23/01/15,02:18:25,17,11,1, 11.9,1,1, 0.185, 10354.562, 454.767, 52773.063 23/01/15,02:18:25,18,11,1, 11.9,1,1, 0.185, 10354.541, 454.777, 52773.066 23/01/15,02:18:25,19,11,1, 11.9,1,1, 0.185, 10354.546, 454.787, 52773.065 23/01/15,02:18:26,00,11,1, 11.8,1,1, 0.184, 10354.543, 454.787, 52773.065 23/01/15,02:18:26,01,11,1, 11.8,1,1, 0.184, 10354.524, 454.803, 52773.085 23/01/15,02:18:26,02,11,1, 11.8,1,1, 0.184, 10354.502, 454.825, 52773.055 23/01/15,02:18:26,03,11,1, 11.8,1,1, 0.184, 10354.509, 454.808, 52773.082 23/01/15,02:18:26,04,11,1, 11.8,1,1, 0.184, 10354.486, 454.807, 52773.033 23/01/15,02:18:26,05,11,1, 11.8,1,1, 0.184, 10354.474, 454.809, 52773.044 23/01/15,02:18:26,06,11,1, 11.8,1,1, 0.184, 10354.469, 454.831, 52773.039 23/01/15,02:18:26,07,11,1, 11.8,1,1, 0.184, 10354.442, 454.841, 52773.014 23/01/15,02:18:26,08,11,1, 11.8,1,1, 0.184, 10354.473, 454.853, 52773.049 23/01/15,02:18:26,09,11,1, 11.8,1,1, 0.184, 10354.461, 454.862, 52773.047 23/01/15,02:18:26,10,11,1, 11.8,1,1, 0.184, 10354.452, 454.849, 52773.031 23/01/15,02:18:26,11,11,1, 11.8,1,1, 0.184, 10354.433, 454.868, 52772.999 23/01/15,02:18:26,12,11,1, 11.8,1,1, 0.184, 10354.420, 454.855, 52773.066 23/01/15,02:18:26,13,11,1, 11.8,1,1, 0.184, 10354.426, 454.871, 52773.031 23/01/15,02:18:26,14,11,1, 11.8,1,1, 0.184, 10354.406, 454.865, 52773.106 23/01/15,02:18:26,15,11,1, 11.8,1,1, 0.184, 10354.405, 454.876, 52772.976 23/01/15,02:18:26,16,11,1, 11.8,1,1, 0.184, 10354.375, 454.897, 52773.038 23/01/15,02:18:26,17,11,1, 11.8,1,1, 0.184, 10354.369, 454.892, 52772.994 23/01/15,02:18:26,18,11,1, 11.8,1,1, 0.184, 10354.376, 454.903, 52773.017 23/01/15,02:18:26,19,11,1, 11.8,1,1, 0.184, 10354.346, 454.913, 52773.033 23/01/15,02:18:27,00,11,1, 11.8,1,1, 0.184, 10354.342, 454.913, 52773.033 23/01/15,02:18:27,01,11,1, 11.8,1,1, 0.184, 10354.348, 454.909, 52773.018 23/01/15,02:18:27,02,11,1, 11.8,1,1, 0.184, 10354.303, 454.905, 52772.988 23/01/15,02:18:27,03,11,1, 11.8,1,1, 0.184, 10354.302, 454.897, 52772.986 23/01/15,02:18:27,04,11,1, 11.8,1,1, 0.184, 10354.308, 454.929, 52773.012 23/01/15,02:18:27,05,11,1, 11.8,1,1, 0.184, 10354.288, 454.917, 52772.981 23/01/15,02:18:27,06,11,1, 11.8,1,1, 0.184, 10354.270, 454.954, 52772.997 23/01/15,02:18:27,07,11,1, 11.8,1,1, 0.184, 10354.263, 454.962, 52772.963 23/01/15,02:18:27,08,11,1, 11.8,1,1, 0.184, 10354.255, 454.980, 52772.994 23/01/15,02:18:27,09,11,1, 11.8,1,1, 0.184, 10354.225, 454.976, 52772.996 23/01/15,02:18:27,10,11,1, 11.8,1,1, 0.184, 10354.241, 454.962, 52772.998 23/01/15,02:18:27,11,11,1, 11.8,1,1, 0.184, 10354.204, 454.990, 52772.982 23/01/15,02:18:27,12,11,1, 11.8,1,1, 0.184, 10354.208, 455.014, 52772.994 23/01/15,02:18:27,13,11,1, 11.8,1,1, 0.184, 10354.194, 455.013, 52772.970 23/01/15,02:18:27,14,11,1, 11.8,1,1, 0.184, 10354.181, 455.017, 52773.017 23/01/15,02:18:27,15,11,1, 11.8,1,1, 0.184, 10354.164, 455.040, 52772.987 23/01/15,02:18:27,16,11,1, 11.8,1,1, 0.184, 10354.169, 455.027, 52772.791 23/01/15,02:18:27,17,11,1, 11.8,1,1, 0.184, 10354.108, 455.031, 52773.070 23/01/15,02:18:27,18,11,1, 11.8,1,1, 0.184, 10354.125, 455.052, 52773.051 23/01/15,02:18:27,19,11,1, 11.8,1,1, 0.184, 10354.137, 455.042, 52773.023 23/01/15,02:18:28,00,11,1, 11.8,1,1, 0.185, 10354.134, 455.042, 52773.023 23/01/15,02:18:28,01,11,1, 11.8,1,1, 0.185, 10354.102, 455.060, 52772.982 23/01/15,02:18:28,02,11,1, 11.8,1,1, 0.185, 10354.082, 455.072, 52773.027 23/01/15,02:18:28,03,11,1, 11.8,1,1, 0.185, 10354.061, 455.074, 52773.002 23/01/15,02:18:28,04,11,1, 11.8,1,1, 0.185, 10354.030, 455.099, 52772.985 23/01/15,02:18:28,05,11,1, 11.8,1,1, 0.185, 10354.021, 455.092, 52772.982 23/01/15,02:18:28,06,11,1, 11.8,1,1, 0.185, 10354.032, 455.083, 52773.004 23/01/15,02:18:28,07,11,1, 11.8,1,1, 0.185, 10354.006, 455.140, 52772.986 23/01/15,02:18:28,08,11,1, 11.8,1,1, 0.185, 10353.977, 455.129, 52772.968 23/01/15,02:18:28,09,11,1, 11.8,1,1, 0.185, 10353.994, 455.144, 52772.974 23/01/15,02:18:28,10,11,1, 11.8,1,1, 0.185, 10353.954, 455.131, 52772.947 23/01/15,02:18:28,11,11,1, 11.8,1,1, 0.185, 10353.946, 455.178, 52772.987 23/01/15,02:18:28,12,11,1, 11.8,1,1, 0.185, 10353.930, 455.170, 52772.995 23/01/15,02:18:28,13,11,1, 11.8,1,1, 0.185, 10353.914, 455.192, 52772.927 23/01/15,02:18:28,14,11,1, 11.8,1,1, 0.185, 10353.918, 455.202, 52772.941 23/01/15,02:18:28,15,11,1, 11.8,1,1, 0.185, 10353.894, 455.191, 52772.944 23/01/15,02:18:28,16,11,1, 11.8,1,1, 0.185, 10353.866, 455.227, 52772.966 23/01/15,02:18:28,17,11,1, 11.8,1,1, 0.185, 10353.863, 455.236, 52772.945 23/01/15,02:18:28,18,11,1, 11.8,1,1, 0.185, 10353.872, 455.263, 52772.949 23/01/15,02:18:28,19,11,1, 11.8,1,1, 0.185, 10353.849, 455.257, 52772.994 23/01/15,02:18:29,00,11,1, 11.9,1,1, 0.184, 10353.842, 455.257, 52772.994 23/01/15,02:18:29,01,11,1, 11.9,1,1, 0.184, 10353.810, 455.286, 52772.930 23/01/15,02:18:29,02,11,1, 11.9,1,1, 0.184, 10353.809, 455.289, 52772.941 23/01/15,02:18:29,03,11,1, 11.9,1,1, 0.184, 10353.776, 455.295, 52772.913 23/01/15,02:18:29,04,11,1, 11.9,1,1, 0.184, 10353.775, 455.282, 52772.952 23/01/15,02:18:29,05,11,1, 11.9,1,1, 0.184, 10353.752, 455.290, 52772.954 23/01/15,02:18:29,06,11,1, 11.9,1,1, 0.184, 10353.756, 455.343, 52772.959 23/01/15,02:18:29,07,11,1, 11.9,1,1, 0.184, 10353.725, 455.348, 52772.968 23/01/15,02:18:29,08,11,1, 11.9,1,1, 0.184, 10353.720, 455.361, 52772.942 23/01/15,02:18:29,09,11,1, 11.9,1,1, 0.184, 10353.674, 455.350, 52772.985 23/01/15,02:18:29,10,11,1, 11.9,1,1, 0.184, 10353.687, 455.360, 52772.960 23/01/15,02:18:29,11,11,1, 11.9,1,1, 0.184, 10353.694, 455.368, 52772.951 23/01/15,02:18:29,12,11,1, 11.9,1,1, 0.184, 10353.643, 455.389, 52772.974 23/01/15,02:18:29,13,11,1, 11.9,1,1, 0.184, 10353.672, 455.412, 52772.955 23/01/15,02:18:29,14,11,1, 11.9,1,1, 0.184, 10353.668, 455.404, 52772.964 23/01/15,02:18:29,15,11,1, 11.9,1,1, 0.184, 10353.649, 455.420, 52772.939 23/01/15,02:18:29,16,11,1, 11.9,1,1, 0.184, 10353.622, 455.421, 52772.952 23/01/15,02:18:29,17,11,1, 11.9,1,1, 0.184, 10353.602, 455.430, 52772.963 23/01/15,02:18:29,18,11,1, 11.9,1,1, 0.184, 10353.598, 455.452, 52772.953 23/01/15,02:18:29,19,11,1, 11.9,1,1, 0.184, 10353.572, 455.444, 52772.960 23/01/15,02:18:30,00,11,1, 11.8,1,1, 0.181, 10353.566, 455.444, 52772.960 23/01/15,02:18:30,01,11,1, 11.8,1,1, 0.181, 10353.573, 455.481, 52772.969 23/01/15,02:18:30,02,11,1, 11.8,1,1, 0.181, 10353.566, 455.476, 52772.987 23/01/15,02:18:30,03,11,1, 11.8,1,1, 0.181, 10353.543, 455.494, 52772.974 23/01/15,02:18:30,04,11,1, 11.8,1,1, 0.181, 10353.513, 455.505, 52772.961 23/01/15,02:18:30,05,11,1, 11.8,1,1, 0.181, 10353.497, 455.509, 52772.931 23/01/15,02:18:30,06,11,1, 11.8,1,1, 0.181, 10353.487, 455.516, 52772.926 23/01/15,02:18:30,07,11,1, 11.8,1,1, 0.181, 10353.456, 455.516, 52772.947 23/01/15,02:18:30,08,11,1, 11.8,1,1, 0.181, 10353.470, 455.546, 52772.956 23/01/15,02:18:30,09,11,1, 11.8,1,1, 0.181, 10353.441, 455.546, 52772.943 23/01/15,02:18:30,10,11,1, 11.8,1,1, 0.181, 10353.429, 455.570, 52772.965 23/01/15,02:18:30,11,11,1, 11.8,1,1, 0.181, 10353.426, 455.567, 52772.948 23/01/15,02:18:30,12,11,1, 11.8,1,1, 0.181, 10353.395, 455.563, 52772.943 23/01/15,02:18:30,13,11,1, 11.8,1,1, 0.181, 10353.368, 455.581, 52772.925 23/01/15,02:18:30,14,11,1, 11.8,1,1, 0.181, 10353.373, 455.580, 52772.939 23/01/15,02:18:30,15,11,1, 11.8,1,1, 0.181, 10353.349, 455.581, 52772.959 23/01/15,02:18:30,16,11,1, 11.8,1,1, 0.181, 10353.351, 455.605, 52772.963 23/01/15,02:18:30,17,11,1, 11.8,1,1, 0.181, 10353.328, 455.623, 52772.950 23/01/15,02:18:30,18,11,1, 11.8,1,1, 0.181, 10353.303, 455.631, 52772.924 23/01/15,02:18:30,19,11,1, 11.8,1,1, 0.181, 10353.296, 455.642, 52772.932 23/01/15,02:18:31,00,10,1, 11.9,1,1, 0.187, 10353.291, 455.642, 52772.932 23/01/15,02:18:31,01,10,1, 11.9,1,1, 0.187, 10353.266, 455.647, 52772.947 23/01/15,02:18:31,02,10,1, 11.9,1,1, 0.187, 10353.261, 455.661, 52772.958 23/01/15,02:18:31,03,10,1, 11.9,1,1, 0.187, 10353.237, 455.671, 52772.960 23/01/15,02:18:31,04,10,1, 11.9,1,1, 0.187, 10353.229, 455.685, 52772.970 23/01/15,02:18:31,05,10,1, 11.9,1,1, 0.187, 10353.204, 455.652, 52772.945 23/01/15,02:18:31,06,10,1, 11.9,1,1, 0.187, 10353.183, 455.698, 52772.951 23/01/15,02:18:31,07,10,1, 11.9,1,1, 0.187, 10353.150, 455.678, 52772.913 23/01/15,02:18:31,08,10,1, 11.9,1,1, 0.187, 10353.157, 455.682, 52772.926 23/01/15,02:18:31,09,10,1, 11.9,1,1, 0.187, 10353.133, 455.679, 52772.950 23/01/15,02:18:31,10,10,1, 11.9,1,1, 0.187, 10353.133, 455.713, 52772.957 23/01/15,02:18:31,11,10,1, 11.9,1,1, 0.187, 10353.107, 455.706, 52772.924 23/01/15,02:18:31,12,10,1, 11.9,1,1, 0.187, 10353.078, 455.717, 52772.903 23/01/15,02:18:31,13,10,1, 11.9,1,1, 0.187, 10353.083, 455.719, 52772.975 23/01/15,02:18:31,14,10,1, 11.9,1,1, 0.187, 10353.077, 455.740, 52772.947 23/01/15,02:18:31,15,10,1, 11.9,1,1, 0.187, 10353.032, 455.721, 52772.926 23/01/15,02:18:31,16,10,1, 11.9,1,1, 0.187, 10353.045, 455.758, 52772.948 23/01/15,02:18:31,17,10,1, 11.9,1,1, 0.187, 10353.007, 455.769, 52772.940 23/01/15,02:18:31,18,10,1, 11.9,1,1, 0.187, 10352.981, 455.764, 52772.905 23/01/15,02:18:31,19,10,1, 11.9,1,1, 0.187, 10352.964, 455.761, 52772.911 23/01/15,02:18:32,00,11,1, 11.9,1,1, 0.187, 10352.957, 455.761, 52772.911 23/01/15,02:18:32,01,11,1, 11.9,1,1, 0.187, 10352.942, 455.784, 52772.923 23/01/15,02:18:32,02,11,1, 11.9,1,1, 0.187, 10352.940, 455.783, 52772.929 23/01/15,02:18:32,03,11,1, 11.9,1,1, 0.187, 10352.917, 455.790, 52772.916 23/01/15,02:18:32,04,11,1, 11.9,1,1, 0.187, 10352.894, 455.782, 52772.914 23/01/15,02:18:32,05,11,1, 11.9,1,1, 0.187, 10352.893, 455.806, 52772.870 23/01/15,02:18:32,06,11,1, 11.9,1,1, 0.187, 10352.838, 455.822, 52772.937 23/01/15,02:18:32,07,11,1, 11.9,1,1, 0.187, 10352.822, 455.813, 52772.931 23/01/15,02:18:32,08,11,1, 11.9,1,1, 0.187, 10352.802, 455.820, 52772.937 23/01/15,02:18:32,09,11,1, 11.9,1,1, 0.187, 10352.783, 455.829, 52772.909 23/01/15,02:18:32,10,11,1, 11.9,1,1, 0.187, 10352.768, 455.803, 52772.894 23/01/15,02:18:32,11,11,1, 11.9,1,1, 0.187, 10352.764, 455.855, 52772.899 23/01/15,02:18:32,12,11,1, 11.9,1,1, 0.187, 10352.735, 455.845, 52772.882 23/01/15,02:18:32,13,11,1, 11.9,1,1, 0.187, 10352.738, 455.840, 52772.909 23/01/15,02:18:32,14,11,1, 11.9,1,1, 0.187, 10352.693, 455.863, 52772.930 23/01/15,02:18:32,15,11,1, 11.9,1,1, 0.187, 10352.711, 455.849, 52772.867 23/01/15,02:18:32,16,11,1, 11.9,1,1, 0.187, 10352.704, 455.885, 52772.955 23/01/15,02:18:32,17,11,1, 11.9,1,1, 0.187, 10352.683, 455.879, 52772.908 23/01/15,02:18:32,18,11,1, 11.9,1,1, 0.187, 10352.632, 455.905, 52772.920 23/01/15,02:18:32,19,11,1, 11.9,1,1, 0.187, 10352.624, 455.887, 52772.946 23/01/15,02:18:33,00,11,1, 11.9,1,1, 0.184, 10352.623, 455.887, 52772.946 23/01/15,02:18:33,01,11,1, 11.9,1,1, 0.184, 10352.590, 455.894, 52772.924 23/01/15,02:18:33,02,11,1, 11.9,1,1, 0.184, 10352.571, 455.887, 52772.919 23/01/15,02:18:33,03,11,1, 11.9,1,1, 0.184, 10352.553, 455.914, 52772.880 23/01/15,02:18:33,04,11,1, 11.9,1,1, 0.184, 10352.524, 455.962, 52772.900 23/01/15,02:18:33,05,11,1, 11.9,1,1, 0.184, 10352.520, 455.924, 52772.885 23/01/15,02:18:33,06,11,1, 11.9,1,1, 0.184, 10352.529, 455.927, 52772.890 23/01/15,02:18:33,07,11,1, 11.9,1,1, 0.184, 10352.486, 455.926, 52772.882 23/01/15,02:18:33,08,11,1, 11.9,1,1, 0.184, 10352.471, 455.947, 52772.881 23/01/15,02:18:33,09,11,1, 11.9,1,1, 0.184, 10352.436, 455.958, 52772.900 23/01/15,02:18:33,10,11,1, 11.9,1,1, 0.184, 10352.430, 455.959, 52772.889 23/01/15,02:18:33,11,11,1, 11.9,1,1, 0.184, 10352.391, 455.955, 52772.863 23/01/15,02:18:33,12,11,1, 11.9,1,1, 0.184, 10352.398, 455.975, 52772.887 23/01/15,02:18:33,13,11,1, 11.9,1,1, 0.184, 10352.395, 455.981, 52772.871 23/01/15,02:18:33,14,11,1, 11.9,1,1, 0.184, 10352.357, 455.997, 52772.878 23/01/15,02:18:33,15,11,1, 11.9,1,1, 0.184, 10352.349, 455.997, 52772.672 23/01/15,02:18:33,16,11,1, 11.9,1,1, 0.184, 10352.305, 456.020, 52772.878 23/01/15,02:18:33,17,11,1, 11.9,1,1, 0.184, 10352.307, 456.017, 52772.950 23/01/15,02:18:33,18,11,1, 11.9,1,1, 0.184, 10352.260, 456.041, 52772.878 23/01/15,02:18:33,19,11,1, 11.9,1,1, 0.184, 10352.285, 456.028, 52772.915 23/01/15,02:18:34,00,11,1, 11.9,1,1, 0.186, 10352.281, 456.028, 52772.915 23/01/15,02:18:34,01,11,1, 11.9,1,1, 0.186, 10352.241, 456.029, 52772.886 23/01/15,02:18:34,02,11,1, 11.9,1,1, 0.186, 10352.227, 456.023, 52772.923 23/01/15,02:18:34,03,11,1, 11.9,1,1, 0.186, 10352.187, 456.054, 52772.915 23/01/15,02:18:34,04,11,1, 11.9,1,1, 0.186, 10352.159, 456.084, 52772.842 23/01/15,02:18:34,05,11,1, 11.9,1,1, 0.186, 10352.153, 456.080, 52772.861 23/01/15,02:18:34,06,11,1, 11.9,1,1, 0.186, 10352.142, 456.049, 52772.882 23/01/15,02:18:34,07,11,1, 11.9,1,1, 0.186, 10352.113, 456.070, 52772.896 23/01/15,02:18:34,08,11,1, 11.9,1,1, 0.186, 10352.108, 456.073, 52772.858 23/01/15,02:18:34,09,11,1, 11.9,1,1, 0.186, 10352.094, 456.089, 52772.905 23/01/15,02:18:34,10,11,1, 11.9,1,1, 0.186, 10352.054, 456.100, 52772.878 23/01/15,02:18:34,11,11,1, 11.9,1,1, 0.186, 10352.074, 456.096, 52772.868 23/01/15,02:18:34,12,11,1, 11.9,1,1, 0.186, 10352.040, 456.121, 52772.849 23/01/15,02:18:34,13,11,1, 11.9,1,1, 0.186, 10352.031, 456.113, 52772.865 23/01/15,02:18:34,14,11,1, 11.9,1,1, 0.186, 10351.998, 456.139, 52772.874 23/01/15,02:18:34,15,11,1, 11.9,1,1, 0.186, 10351.995, 456.125, 52772.890 23/01/15,02:18:34,16,11,1, 11.9,1,1, 0.186, 10352.005, 456.159, 52772.876 23/01/15,02:18:34,17,11,1, 11.9,1,1, 0.186, 10351.956, 456.133, 52772.840 23/01/15,02:18:34,18,11,1, 11.9,1,1, 0.186, 10351.938, 456.146, 52772.858 23/01/15,02:18:34,19,11,1, 11.9,1,1, 0.186, 10351.916, 456.149, 52772.855 23/01/15,02:18:35,00,11,1, 11.9,1,1, 0.182, 10351.914, 456.149, 52772.855 23/01/15,02:18:35,01,11,1, 11.9,1,1, 0.182, 10351.887, 456.154, 52772.852 23/01/15,02:18:35,02,11,1, 11.9,1,1, 0.182, 10351.867, 456.144, 52772.854 23/01/15,02:18:35,03,11,1, 11.9,1,1, 0.182, 10351.864, 456.164, 52772.847 23/01/15,02:18:35,04,11,1, 11.9,1,1, 0.182, 10351.831, 456.165, 52772.845 23/01/15,02:18:35,05,11,1, 11.9,1,1, 0.182, 10351.813, 456.162, 52772.817 23/01/15,02:18:35,06,11,1, 11.9,1,1, 0.182, 10351.799, 456.192, 52772.847 23/01/15,02:18:35,07,11,1, 11.9,1,1, 0.182, 10351.806, 456.199, 52772.821 23/01/15,02:18:35,08,11,1, 11.9,1,1, 0.182, 10351.775, 456.174, 52772.814 23/01/15,02:18:35,09,11,1, 11.9,1,1, 0.182, 10351.768, 456.184, 52772.797 23/01/15,02:18:35,10,11,1, 11.9,1,1, 0.182, 10351.768, 456.178, 52772.807 23/01/15,02:18:35,11,11,1, 11.9,1,1, 0.182, 10351.745, 456.186, 52772.803 23/01/15,02:18:35,12,11,1, 11.9,1,1, 0.182, 10351.700, 456.203, 52772.830 23/01/15,02:18:35,13,11,1, 11.9,1,1, 0.182, 10351.704, 456.192, 52772.816 23/01/15,02:18:35,14,11,1, 11.9,1,1, 0.182, 10351.666, 456.210, 52772.827 23/01/15,02:18:35,15,11,1, 11.9,1,1, 0.182, 10351.710, 456.216, 52772.806 23/01/15,02:18:35,16,11,1, 11.9,1,1, 0.182, 10351.670, 456.193, 52772.809 23/01/15,02:18:35,17,11,1, 11.9,1,1, 0.182, 10351.671, 456.220, 52772.793 23/01/15,02:18:35,18,11,1, 11.9,1,1, 0.182, 10351.644, 456.216, 52772.785 23/01/15,02:18:35,19,11,1, 11.9,1,1, 0.182, 10351.635, 456.203, 52772.808 23/01/15,02:18:36,00,10,1, 11.9,1,1, 0.184, 10351.630, 456.203, 52772.808 23/01/15,02:18:36,01,10,1, 11.9,1,1, 0.184, 10351.595, 456.199, 52772.813 23/01/15,02:18:36,02,10,1, 11.9,1,1, 0.184, 10351.595, 456.192, 52772.771 23/01/15,02:18:36,03,10,1, 11.9,1,1, 0.184, 10351.531, 456.208, 52772.623 23/01/15,02:18:36,04,10,1, 11.9,1,1, 0.184, 10351.551, 456.211, 52772.916 23/01/15,02:18:36,05,10,1, 11.9,1,1, 0.184, 10351.506, 456.213, 52772.870 23/01/15,02:18:36,06,10,1, 11.9,1,1, 0.184, 10351.504, 456.199, 52772.817 23/01/15,02:18:36,07,10,1, 11.9,1,1, 0.184, 10351.504, 456.182, 52772.773 23/01/15,02:18:36,08,10,1, 11.9,1,1, 0.184, 10351.499, 456.204, 52772.770 23/01/15,02:18:36,09,10,1, 11.9,1,1, 0.184, 10351.465, 456.211, 52772.807 23/01/15,02:18:36,10,10,1, 11.9,1,1, 0.184, 10351.459, 456.208, 52772.754 23/01/15,02:18:36,11,10,1, 11.9,1,1, 0.184, 10351.417, 456.212, 52772.877 23/01/15,02:18:36,12,10,1, 11.9,1,1, 0.184, 10351.401, 456.189, 52772.762 23/01/15,02:18:36,13,10,1, 11.9,1,1, 0.184, 10351.382, 456.202, 52772.764 23/01/15,02:18:36,14,10,1, 11.9,1,1, 0.184, 10351.404, 456.215, 52772.766 23/01/15,02:18:36,15,10,1, 11.9,1,1, 0.184, 10351.395, 456.195, 52772.771 23/01/15,02:18:36,16,10,1, 11.9,1,1, 0.184, 10351.387, 456.193, 52772.720 23/01/15,02:18:36,17,10,1, 11.9,1,1, 0.184, 10351.351, 456.190, 52772.720 23/01/15,02:18:36,18,10,1, 11.9,1,1, 0.184, 10351.341, 456.182, 52772.756 23/01/15,02:18:36,19,10,1, 11.9,1,1, 0.184, 10351.319, 456.211, 52772.750 23/01/15,02:18:37,00,11,1, 11.9,1,1, 0.187, 10351.313, 456.211, 52772.750 23/01/15,02:18:37,01,11,1, 11.9,1,1, 0.187, 10351.329, 456.202, 52772.726 23/01/15,02:18:37,02,11,1, 11.9,1,1, 0.187, 10351.265, 456.200, 52772.744 23/01/15,02:18:37,03,11,1, 11.9,1,1, 0.187, 10351.249, 456.192, 52772.749 23/01/15,02:18:37,04,11,1, 11.9,1,1, 0.187, 10351.271, 456.184, 52772.762 23/01/15,02:18:37,05,11,1, 11.9,1,1, 0.187, 10351.228, 456.216, 52772.742 23/01/15,02:18:37,06,11,1, 11.9,1,1, 0.187, 10351.217, 456.189, 52772.738 23/01/15,02:18:37,07,11,1, 11.9,1,1, 0.187, 10351.214, 456.202, 52772.739 23/01/15,02:18:37,08,11,1, 11.9,1,1, 0.187, 10351.201, 456.202, 52772.745 23/01/15,02:18:37,09,11,1, 11.9,1,1, 0.187, 10351.178, 456.192, 52772.731 23/01/15,02:18:37,10,11,1, 11.9,1,1, 0.187, 10351.169, 456.166, 52772.728 23/01/15,02:18:37,11,11,1, 11.9,1,1, 0.187, 10351.168, 456.176, 52772.729 23/01/15,02:18:37,12,11,1, 11.9,1,1, 0.187, 10351.141, 456.200, 52772.743 23/01/15,02:18:37,13,11,1, 11.9,1,1, 0.187, 10351.137, 456.170, 52772.693 23/01/15,02:18:37,14,11,1, 11.9,1,1, 0.187, 10351.123, 456.183, 52772.688 23/01/15,02:18:37,15,11,1, 11.9,1,1, 0.187, 10351.103, 456.194, 52772.715 23/01/15,02:18:37,16,11,1, 11.9,1,1, 0.187, 10351.078, 456.180, 52772.709 23/01/15,02:18:37,17,11,1, 11.9,1,1, 0.187, 10351.065, 456.184, 52772.681 23/01/15,02:18:37,18,11,1, 11.9,1,1, 0.187, 10351.052, 456.194, 52772.697 23/01/15,02:18:37,19,11,1, 11.9,1,1, 0.187, 10351.037, 456.202, 52772.686 23/01/15,02:18:38,00,10,1, 11.9,1,1, 0.186, 10351.030, 456.202, 52772.686 23/01/15,02:18:38,01,10,1, 11.9,1,1, 0.186, 10350.993, 456.192, 52772.678 23/01/15,02:18:38,02,10,1, 11.9,1,1, 0.186, 10351.002, 456.193, 52772.715 23/01/15,02:18:38,03,10,1, 11.9,1,1, 0.186, 10350.986, 456.181, 52772.660 23/01/15,02:18:38,04,10,1, 11.9,1,1, 0.186, 10350.984, 456.198, 52772.682 23/01/15,02:18:38,05,10,1, 11.9,1,1, 0.186, 10350.959, 456.211, 52772.689 23/01/15,02:18:38,06,10,1, 11.9,1,1, 0.186, 10350.937, 456.221, 52772.670 23/01/15,02:18:38,07,10,1, 11.9,1,1, 0.186, 10350.936, 456.228, 52772.698 23/01/15,02:18:38,08,10,1, 11.9,1,1, 0.186, 10350.918, 456.228, 52772.685 23/01/15,02:18:38,09,10,1, 11.9,1,1, 0.186, 10350.900, 456.208, 52772.652 23/01/15,02:18:38,10,10,1, 11.9,1,1, 0.186, 10350.889, 456.200, 52772.688 23/01/15,02:18:38,11,10,1, 11.9,1,1, 0.186, 10350.859, 456.193, 52772.663 23/01/15,02:18:38,12,10,1, 11.9,1,1, 0.186, 10350.848, 456.188, 52772.670 23/01/15,02:18:38,13,10,1, 11.9,1,1, 0.186, 10350.838, 456.194, 52772.654 23/01/15,02:18:38,14,10,1, 11.9,1,1, 0.186, 10350.845, 456.213, 52772.674 23/01/15,02:18:38,15,10,1, 11.9,1,1, 0.186, 10350.790, 456.185, 52772.665 23/01/15,02:18:38,16,10,1, 11.9,1,1, 0.186, 10350.780, 456.226, 52772.639 23/01/15,02:18:38,17,10,1, 11.9,1,1, 0.186, 10350.782, 456.209, 52772.633 23/01/15,02:18:38,18,10,1, 11.9,1,1, 0.186, 10350.752, 456.233, 52772.668 23/01/15,02:18:38,19,10,1, 11.9,1,1, 0.186, 10350.731, 456.209, 52772.665 23/01/15,02:18:39,00,11,1, 11.9,1,1, 0.183, 10350.729, 456.209, 52772.665 23/01/15,02:18:39,01,11,1, 11.9,1,1, 0.183, 10350.710, 456.200, 52772.658 23/01/15,02:18:39,02,11,1, 11.9,1,1, 0.183, 10350.683, 456.248, 52772.659 23/01/15,02:18:39,03,11,1, 11.9,1,1, 0.183, 10350.678, 456.240, 52772.652 23/01/15,02:18:39,04,11,1, 11.9,1,1, 0.183, 10350.660, 456.227, 52772.665 23/01/15,02:18:39,05,11,1, 11.9,1,1, 0.183, 10350.667, 456.229, 52772.619 23/01/15,02:18:39,06,11,1, 11.9,1,1, 0.183, 10350.639, 456.230, 52772.659 23/01/15,02:18:39,07,11,1, 11.9,1,1, 0.183, 10350.617, 456.251, 52772.643 23/01/15,02:18:39,08,11,1, 11.9,1,1, 0.183, 10350.613, 456.235, 52772.645 23/01/15,02:18:39,09,11,1, 11.9,1,1, 0.183, 10350.606, 456.227, 52772.634 23/01/15,02:18:39,10,11,1, 11.9,1,1, 0.183, 10350.577, 456.224, 52772.656 23/01/15,02:18:39,11,11,1, 11.9,1,1, 0.183, 10350.573, 456.224, 52772.633 23/01/15,02:18:39,12,11,1, 11.9,1,1, 0.183, 10350.539, 456.237, 52772.657 23/01/15,02:18:39,13,11,1, 11.9,1,1, 0.183, 10350.553, 456.248, 52772.621 23/01/15,02:18:39,14,11,1, 11.9,1,1, 0.183, 10350.543, 456.240, 52772.596 23/01/15,02:18:39,15,11,1, 11.9,1,1, 0.183, 10350.512, 456.248, 52772.640 23/01/15,02:18:39,16,11,1, 11.9,1,1, 0.183, 10350.499, 456.223, 52772.644 23/01/15,02:18:39,17,11,1, 11.9,1,1, 0.183, 10350.500, 456.244, 52772.607 23/01/15,02:18:39,18,11,1, 11.9,1,1, 0.183, 10350.473, 456.234, 52772.617 23/01/15,02:18:39,19,11,1, 11.9,1,1, 0.183, 10350.466, 456.227, 52772.602 23/01/15,02:18:40,00,10,1, 11.9,1,1, 0.185, 10350.462, 456.227, 52772.602 23/01/15,02:18:40,01,10,1, 11.9,1,1, 0.185, 10350.415, 456.239, 52772.625 23/01/15,02:18:40,02,10,1, 11.9,1,1, 0.185, 10350.420, 456.248, 52772.615 23/01/15,02:18:40,03,10,1, 11.9,1,1, 0.185, 10350.397, 456.233, 52772.621 23/01/15,02:18:40,04,10,1, 11.9,1,1, 0.185, 10350.396, 456.236, 52772.611 23/01/15,02:18:40,05,10,1, 11.9,1,1, 0.185, 10350.365, 456.230, 52772.625 23/01/15,02:18:40,06,10,1, 11.9,1,1, 0.185, 10350.344, 456.223, 52772.619 23/01/15,02:18:40,07,10,1, 11.9,1,1, 0.185, 10350.356, 456.211, 52772.622 23/01/15,02:18:40,08,10,1, 11.9,1,1, 0.185, 10350.341, 456.211, 52772.640 23/01/15,02:18:40,09,10,1, 11.9,1,1, 0.185, 10350.305, 456.207, 52772.597 23/01/15,02:18:40,10,10,1, 11.9,1,1, 0.185, 10350.304, 456.214, 52772.640 23/01/15,02:18:40,11,10,1, 11.9,1,1, 0.185, 10350.277, 456.211, 52772.668 23/01/15,02:18:40,12,10,1, 11.9,1,1, 0.185, 10350.271, 456.193, 52772.573 23/01/15,02:18:40,13,10,1, 11.9,1,1, 0.185, 10350.265, 456.207, 52772.596 23/01/15,02:18:40,14,10,1, 11.9,1,1, 0.185, 10350.230, 456.226, 52772.578 23/01/15,02:18:40,15,10,1, 11.9,1,1, 0.185, 10350.244, 456.188, 52772.444 23/01/15,02:18:40,16,10,1, 11.9,1,1, 0.185, 10350.190, 456.227, 52772.570 23/01/15,02:18:40,17,10,1, 11.9,1,1, 0.185, 10350.172, 456.228, 52772.572 23/01/15,02:18:40,18,10,1, 11.9,1,1, 0.185, 10350.144, 456.192, 52772.569 23/01/15,02:18:40,19,10,1, 11.9,1,1, 0.185, 10350.138, 456.200, 52772.559 23/01/15,02:18:41,00,10,1, 11.9,1,1, 0.182, 10350.137, 456.200, 52772.559 23/01/15,02:18:41,01,10,1, 11.9,1,1, 0.182, 10350.106, 456.195, 52772.590 23/01/15,02:18:41,02,10,1, 11.9,1,1, 0.182, 10350.075, 456.184, 52772.582 23/01/15,02:18:41,03,10,1, 11.9,1,1, 0.182, 10350.084, 456.196, 52772.615 23/01/15,02:18:41,04,10,1, 11.9,1,1, 0.182, 10350.042, 456.187, 52772.580 23/01/15,02:18:41,05,10,1, 11.9,1,1, 0.182, 10350.031, 456.194, 52772.593 23/01/15,02:18:41,06,10,1, 11.9,1,1, 0.182, 10350.006, 456.183, 52772.557 23/01/15,02:18:41,07,10,1, 11.9,1,1, 0.182, 10349.973, 456.217, 52772.567 23/01/15,02:18:41,08,10,1, 11.9,1,1, 0.182, 10349.998, 456.175, 52772.564 23/01/15,02:18:41,09,10,1, 11.9,1,1, 0.182, 10349.955, 456.192, 52772.567 23/01/15,02:18:41,10,10,1, 11.9,1,1, 0.182, 10349.935, 456.185, 52772.588 23/01/15,02:18:41,11,10,1, 11.9,1,1, 0.182, 10349.909, 456.175, 52772.563 23/01/15,02:18:41,12,10,1, 11.9,1,1, 0.182, 10349.922, 456.162, 52772.565 23/01/15,02:18:41,13,10,1, 11.9,1,1, 0.182, 10349.890, 456.176, 52772.553 23/01/15,02:18:41,14,10,1, 11.9,1,1, 0.182, 10349.860, 456.189, 52772.566 23/01/15,02:18:41,15,10,1, 11.9,1,1, 0.182, 10349.827, 456.176, 52772.542 23/01/15,02:18:41,16,10,1, 11.9,1,1, 0.182, 10349.819, 456.176, 52772.558 23/01/15,02:18:41,17,10,1, 11.9,1,1, 0.182, 10349.778, 456.157, 52772.534 23/01/15,02:18:41,18,10,1, 11.9,1,1, 0.182, 10349.777, 456.162, 52772.524 23/01/15,02:18:41,19,10,1, 11.9,1,1, 0.182, 10349.756, 456.165, 52772.583 23/01/15,02:18:42,00,10,1, 11.8,1,1, 0.182, 10349.753, 456.165, 52772.583 23/01/15,02:18:42,01,10,1, 11.8,1,1, 0.182, 10349.719, 456.168, 52772.561 23/01/15,02:18:42,02,10,1, 11.8,1,1, 0.182, 10349.696, 456.177, 52772.570 23/01/15,02:18:42,03,10,1, 11.8,1,1, 0.182, 10349.687, 456.183, 52772.583 23/01/15,02:18:42,04,10,1, 11.8,1,1, 0.182, 10349.664, 456.192, 52772.542 23/01/15,02:18:42,05,10,1, 11.8,1,1, 0.182, 10349.655, 456.207, 52772.518 23/01/15,02:18:42,06,10,1, 11.8,1,1, 0.182, 10349.646, 456.210, 52772.571 23/01/15,02:18:42,07,10,1, 11.8,1,1, 0.182, 10349.611, 456.199, 52772.565 23/01/15,02:18:42,08,10,1, 11.8,1,1, 0.182, 10349.583, 456.203, 52772.565 23/01/15,02:18:42,09,10,1, 11.8,1,1, 0.182, 10349.580, 456.214, 52772.734 23/01/15,02:18:42,10,10,1, 11.8,1,1, 0.182, 10349.577, 456.209, 52772.458 23/01/15,02:18:42,11,10,1, 11.8,1,1, 0.182, 10349.537, 456.227, 52772.529 23/01/15,02:18:42,12,10,1, 11.8,1,1, 0.182, 10349.531, 456.237, 52772.510 23/01/15,02:18:42,13,10,1, 11.8,1,1, 0.182, 10349.501, 456.196, 52772.526 23/01/15,02:18:42,14,10,1, 11.8,1,1, 0.182, 10349.473, 456.221, 52772.549 23/01/15,02:18:42,15,10,1, 11.8,1,1, 0.182, 10349.464, 456.221, 52772.546 23/01/15,02:18:42,16,10,1, 11.8,1,1, 0.182, 10349.456, 456.218, 52772.591 23/01/15,02:18:42,17,10,1, 11.8,1,1, 0.182, 10349.439, 456.234, 52772.519 23/01/15,02:18:42,18,10,1, 11.8,1,1, 0.182, 10349.439, 456.221, 52772.568 23/01/15,02:18:42,19,10,1, 11.8,1,1, 0.182, 10349.366, 456.224, 52772.557 23/01/15,02:18:43,00,10,1, 11.9,1,1, 0.187, 10349.361, 456.224, 52772.557 23/01/15,02:18:43,01,10,1, 11.9,1,1, 0.187, 10349.351, 456.231, 52772.565 23/01/15,02:18:43,02,10,1, 11.9,1,1, 0.187, 10349.326, 456.208, 52772.574 23/01/15,02:18:43,03,10,1, 11.9,1,1, 0.187, 10349.331, 456.201, 52772.526 23/01/15,02:18:43,04,10,1, 11.9,1,1, 0.187, 10349.312, 456.245, 52772.559 23/01/15,02:18:43,05,10,1, 11.9,1,1, 0.187, 10349.297, 456.229, 52772.557 23/01/15,02:18:43,06,10,1, 11.9,1,1, 0.187, 10349.274, 456.242, 52772.560 23/01/15,02:18:43,07,10,1, 11.9,1,1, 0.187, 10349.254, 456.231, 52772.570 23/01/15,02:18:43,08,10,1, 11.9,1,1, 0.187, 10349.218, 456.222, 52772.527 23/01/15,02:18:43,09,10,1, 11.9,1,1, 0.187, 10349.228, 456.249, 52772.580 23/01/15,02:18:43,10,10,1, 11.9,1,1, 0.187, 10349.220, 456.254, 52772.557 23/01/15,02:18:43,11,10,1, 11.9,1,1, 0.187, 10349.198, 456.233, 52772.544 23/01/15,02:18:43,12,10,1, 11.9,1,1, 0.187, 10349.177, 456.233, 52772.551 23/01/15,02:18:43,13,10,1, 11.9,1,1, 0.187, 10349.172, 456.242, 52772.569 23/01/15,02:18:43,14,10,1, 11.9,1,1, 0.187, 10349.133, 456.268, 52772.541 23/01/15,02:18:43,15,10,1, 11.9,1,1, 0.187, 10349.146, 456.250, 52772.585 23/01/15,02:18:43,16,10,1, 11.9,1,1, 0.187, 10349.116, 456.260, 52772.570 23/01/15,02:18:43,17,10,1, 11.9,1,1, 0.187, 10349.109, 456.269, 52772.532 23/01/15,02:18:43,18,10,1, 11.9,1,1, 0.187, 10349.068, 456.280, 52772.574 23/01/15,02:18:43,19,10,1, 11.9,1,1, 0.187, 10349.071, 456.266, 52772.547 23/01/15,02:18:44,00,10,1, 11.9,1,1, 0.181, 10349.069, 456.266, 52772.547 23/01/15,02:18:44,01,10,1, 11.9,1,1, 0.181, 10349.026, 456.267, 52772.522 23/01/15,02:18:44,02,10,1, 11.9,1,1, 0.181, 10349.019, 456.271, 52772.552 23/01/15,02:18:44,03,10,1, 11.9,1,1, 0.181, 10349.000, 456.286, 52772.531 23/01/15,02:18:44,04,10,1, 11.9,1,1, 0.181, 10348.971, 456.286, 52772.403 23/01/15,02:18:44,05,10,1, 11.9,1,1, 0.181, 10349.013, 456.259, 52772.561 23/01/15,02:18:44,06,10,1, 11.9,1,1, 0.181, 10348.978, 456.293, 52772.477 23/01/15,02:18:44,07,10,1, 11.9,1,1, 0.181, 10348.940, 456.274, 52772.521 23/01/15,02:18:44,08,10,1, 11.9,1,1, 0.181, 10348.914, 456.261, 52772.533 23/01/15,02:18:44,09,10,1, 11.9,1,1, 0.181, 10348.924, 456.286, 52772.531 23/01/15,02:18:44,10,10,1, 11.9,1,1, 0.181, 10348.887, 456.269, 52772.518 23/01/15,02:18:44,11,10,1, 11.9,1,1, 0.181, 10348.878, 456.253, 52772.510 23/01/15,02:18:44,12,10,1, 11.9,1,1, 0.181, 10348.866, 456.244, 52772.499 23/01/15,02:18:44,13,10,1, 11.9,1,1, 0.181, 10348.866, 456.257, 52772.535 23/01/15,02:18:44,14,10,1, 11.9,1,1, 0.181, 10348.835, 456.266, 52772.530 23/01/15,02:18:44,15,10,1, 11.9,1,1, 0.181, 10348.849, 456.266, 52772.542 23/01/15,02:18:44,16,10,1, 11.9,1,1, 0.181, 10348.801, 456.262, 52772.504 23/01/15,02:18:44,17,10,1, 11.9,1,1, 0.181, 10348.796, 456.266, 52772.520 23/01/15,02:18:44,18,10,1, 11.9,1,1, 0.181, 10348.790, 456.248, 52772.505 23/01/15,02:18:44,19,10,1, 11.9,1,1, 0.181, 10348.753, 456.265, 52772.552 23/01/15,02:18:45,00,10,1, 11.9,1,1, 0.184, 10348.752, 456.265, 52772.552 23/01/15,02:18:45,01,10,1, 11.9,1,1, 0.184, 10348.749, 456.227, 52772.504 23/01/15,02:18:45,02,10,1, 11.9,1,1, 0.184, 10348.745, 456.225, 52772.503 23/01/15,02:18:45,03,10,1, 11.9,1,1, 0.184, 10348.697, 456.234, 52772.507 23/01/15,02:18:45,04,10,1, 11.9,1,1, 0.184, 10348.682, 456.245, 52772.521 23/01/15,02:18:45,05,10,1, 11.9,1,1, 0.184, 10348.664, 456.236, 52772.501 23/01/15,02:18:45,06,10,1, 11.9,1,1, 0.184, 10348.666, 456.229, 52772.521 23/01/15,02:18:45,07,10,1, 11.9,1,1, 0.184, 10348.657, 456.227, 52772.514 23/01/15,02:18:45,08,10,1, 11.9,1,1, 0.184, 10348.638, 456.248, 52772.517 23/01/15,02:18:45,09,10,1, 11.9,1,1, 0.184, 10348.606, 456.222, 52772.475 23/01/15,02:18:45,10,10,1, 11.9,1,1, 0.184, 10348.586, 456.228, 52772.481 23/01/15,02:18:45,11,10,1, 11.9,1,1, 0.184, 10348.579, 456.213, 52772.506 23/01/15,02:18:45,12,10,1, 11.9,1,1, 0.184, 10348.557, 456.201, 52772.500 23/01/15,02:18:45,13,10,1, 11.9,1,1, 0.184, 10348.556, 456.213, 52772.491 23/01/15,02:18:45,14,10,1, 11.9,1,1, 0.184, 10348.530, 456.226, 52772.471 23/01/15,02:18:45,15,10,1, 11.9,1,1, 0.184, 10348.536, 456.208, 52772.481 23/01/15,02:18:45,16,10,1, 11.9,1,1, 0.184, 10348.476, 456.210, 52772.490 23/01/15,02:18:45,17,10,1, 11.9,1,1, 0.184, 10348.478, 456.205, 52772.482 23/01/15,02:18:45,18,10,1, 11.9,1,1, 0.184, 10348.459, 456.183, 52772.527 23/01/15,02:18:45,19,10,1, 11.9,1,1, 0.184, 10348.437, 456.196, 52772.424 23/01/15,02:18:46,00,10,1, 11.9,1,1, 0.183, 10348.434, 456.196, 52772.424 23/01/15,02:18:46,01,10,1, 11.9,1,1, 0.183, 10348.437, 456.187, 52772.508 23/01/15,02:18:46,02,10,1, 11.9,1,1, 0.183, 10348.399, 456.185, 52772.459 23/01/15,02:18:46,03,10,1, 11.9,1,1, 0.183, 10348.380, 456.198, 52772.508 23/01/15,02:18:46,04,10,1, 11.9,1,1, 0.183, 10348.380, 456.183, 52772.475 23/01/15,02:18:46,05,10,1, 11.9,1,1, 0.183, 10348.343, 456.189, 52772.460 23/01/15,02:18:46,06,10,1, 11.9,1,1, 0.183, 10348.343, 456.183, 52772.459 23/01/15,02:18:46,07,10,1, 11.9,1,1, 0.183, 10348.313, 456.174, 52772.473 23/01/15,02:18:46,08,10,1, 11.9,1,1, 0.183, 10348.302, 456.157, 52772.472 23/01/15,02:18:46,09,10,1, 11.9,1,1, 0.183, 10348.261, 456.155, 52772.472 23/01/15,02:18:46,10,10,1, 11.9,1,1, 0.183, 10348.285, 456.159, 52772.483 23/01/15,02:18:46,11,10,1, 11.9,1,1, 0.183, 10348.239, 456.177, 52772.485 23/01/15,02:18:46,12,10,1, 11.9,1,1, 0.183, 10348.236, 456.138, 52772.469 23/01/15,02:18:46,13,10,1, 11.9,1,1, 0.183, 10348.200, 456.136, 52772.484 23/01/15,02:18:46,14,10,1, 11.9,1,1, 0.183, 10348.206, 456.151, 52772.485 23/01/15,02:18:46,15,10,1, 11.9,1,1, 0.183, 10348.209, 456.135, 52772.472 23/01/15,02:18:46,16,10,1, 11.9,1,1, 0.183, 10348.138, 456.136, 52772.483 23/01/15,02:18:46,17,10,1, 11.9,1,1, 0.183, 10348.175, 456.137, 52772.494 23/01/15,02:18:46,18,10,1, 11.9,1,1, 0.183, 10348.161, 456.151, 52772.483 23/01/15,02:18:46,19,10,1, 11.9,1,1, 0.183, 10348.148, 456.132, 52772.362 23/01/15,02:18:47,00,10,1, 11.9,1,1, 0.184, 10348.142, 456.132, 52772.362 23/01/15,02:18:47,01,10,1, 11.9,1,1, 0.184, 10348.117, 456.088, 52772.521 23/01/15,02:18:47,02,10,1, 11.9,1,1, 0.184, 10348.110, 456.129, 52772.433 23/01/15,02:18:47,03,10,1, 11.9,1,1, 0.184, 10348.046, 456.101, 52772.468 23/01/15,02:18:47,04,10,1, 11.9,1,1, 0.184, 10348.047, 456.122, 52772.456 23/01/15,02:18:47,05,10,1, 11.9,1,1, 0.184, 10348.051, 456.129, 52772.429 23/01/15,02:18:47,06,10,1, 11.9,1,1, 0.184, 10348.029, 456.147, 52772.450 23/01/15,02:18:47,07,10,1, 11.9,1,1, 0.184, 10347.999, 456.141, 52772.481 23/01/15,02:18:47,08,10,1, 11.9,1,1, 0.184, 10347.997, 456.122, 52772.451 23/01/15,02:18:47,09,10,1, 11.9,1,1, 0.184, 10347.981, 456.108, 52772.440 23/01/15,02:18:47,10,10,1, 11.9,1,1, 0.184, 10347.972, 456.140, 52772.453 23/01/15,02:18:47,11,10,1, 11.9,1,1, 0.184, 10347.934, 456.134, 52772.418 23/01/15,02:18:47,12,10,1, 11.9,1,1, 0.184, 10347.916, 456.143, 52772.439 23/01/15,02:18:47,13,10,1, 11.9,1,1, 0.184, 10347.914, 456.108, 52772.430 23/01/15,02:18:47,14,10,1, 11.9,1,1, 0.184, 10347.893, 456.098, 52772.458 23/01/15,02:18:47,15,10,1, 11.9,1,1, 0.184, 10347.874, 456.109, 52772.456 23/01/15,02:18:47,16,10,1, 11.9,1,1, 0.184, 10347.887, 456.123, 52772.407 23/01/15,02:18:47,17,10,1, 11.9,1,1, 0.184, 10347.865, 456.121, 52772.437 23/01/15,02:18:47,18,10,1, 11.9,1,1, 0.184, 10347.866, 456.129, 52772.427 23/01/15,02:18:47,19,10,1, 11.9,1,1, 0.184, 10347.838, 456.118, 52772.429 23/01/15,02:18:48,00,10,1, 11.9,1,1, 0.186, 10347.834, 456.118, 52772.429 23/01/15,02:18:48,01,10,1, 11.9,1,1, 0.186, 10347.782, 456.111, 52772.441 23/01/15,02:18:48,02,10,1, 11.9,1,1, 0.186, 10347.799, 456.108, 52772.437 23/01/15,02:18:48,03,10,1, 11.9,1,1, 0.186, 10347.775, 456.114, 52772.436 23/01/15,02:18:48,04,10,1, 11.9,1,1, 0.186, 10347.743, 456.122, 52772.433 23/01/15,02:18:48,05,10,1, 11.9,1,1, 0.186, 10347.743, 456.121, 52772.442 23/01/15,02:18:48,06,10,1, 11.9,1,1, 0.186, 10347.721, 456.121, 52772.455 23/01/15,02:18:48,07,10,1, 11.9,1,1, 0.186, 10347.709, 456.113, 52772.453 23/01/15,02:18:48,08,10,1, 11.9,1,1, 0.186, 10347.713, 456.109, 52772.431 23/01/15,02:18:48,09,10,1, 11.9,1,1, 0.186, 10347.688, 456.101, 52772.446 23/01/15,02:18:48,10,10,1, 11.9,1,1, 0.186, 10347.676, 456.112, 52772.451 23/01/15,02:18:48,11,10,1, 11.9,1,1, 0.186, 10347.667, 456.108, 52772.445 23/01/15,02:18:48,12,10,1, 11.9,1,1, 0.186, 10347.667, 456.117, 52772.429 23/01/15,02:18:48,13,10,1, 11.9,1,1, 0.186, 10347.657, 456.129, 52772.484 23/01/15,02:18:48,14,10,1, 11.9,1,1, 0.186, 10347.641, 456.086, 52772.430 23/01/15,02:18:48,15,10,1, 11.9,1,1, 0.186, 10347.645, 456.135, 52772.443 23/01/15,02:18:48,16,10,1, 11.9,1,1, 0.186, 10347.613, 456.131, 52772.406 23/01/15,02:18:48,17,10,1, 11.9,1,1, 0.186, 10347.620, 456.120, 52772.451 23/01/15,02:18:48,18,10,1, 11.9,1,1, 0.186, 10347.587, 456.138, 52772.464 23/01/15,02:18:48,19,10,1, 11.9,1,1, 0.186, 10347.551, 456.129, 52772.433 23/01/15,02:18:49,00,10,1, 11.9,1,1, 0.184, 10347.550, 456.129, 52772.433 23/01/15,02:18:49,01,10,1, 11.9,1,1, 0.184, 10347.561, 456.122, 52772.427 23/01/15,02:18:49,02,10,1, 11.9,1,1, 0.184, 10347.537, 456.112, 52772.460 23/01/15,02:18:49,03,10,1, 11.9,1,1, 0.184, 10347.537, 456.127, 52772.462 23/01/15,02:18:49,04,10,1, 11.9,1,1, 0.184, 10347.517, 456.099, 52772.432 23/01/15,02:18:49,05,10,1, 11.9,1,1, 0.184, 10347.506, 456.109, 52772.437 23/01/15,02:18:49,06,10,1, 11.9,1,1, 0.184, 10347.469, 456.119, 52772.421 23/01/15,02:18:49,07,10,1, 11.9,1,1, 0.184, 10347.477, 456.131, 52772.426 23/01/15,02:18:49,08,10,1, 11.9,1,1, 0.184, 10347.446, 456.114, 52772.429 23/01/15,02:18:49,09,10,1, 11.9,1,1, 0.184, 10347.434, 456.110, 52772.432 23/01/15,02:18:49,10,10,1, 11.9,1,1, 0.184, 10347.438, 456.083, 52772.424 23/01/15,02:18:49,11,10,1, 11.9,1,1, 0.184, 10347.391, 456.108, 52772.418 23/01/15,02:18:49,12,10,1, 11.9,1,1, 0.184, 10347.389, 456.120, 52772.442 23/01/15,02:18:49,13,10,1, 11.9,1,1, 0.184, 10347.396, 456.129, 52772.466 23/01/15,02:18:49,14,10,1, 11.9,1,1, 0.184, 10347.385, 456.097, 52772.436 23/01/15,02:18:49,15,10,1, 11.9,1,1, 0.184, 10347.372, 456.128, 52772.430 23/01/15,02:18:49,16,10,1, 11.9,1,1, 0.184, 10347.348, 456.101, 52772.447 23/01/15,02:18:49,17,10,1, 11.9,1,1, 0.184, 10347.350, 456.119, 52772.449 23/01/15,02:18:49,18,10,1, 11.9,1,1, 0.184, 10347.329, 456.096, 52772.457 23/01/15,02:18:49,19,10,1, 11.9,1,1, 0.184, 10347.342, 456.098, 52772.466 23/01/15,02:18:50,00,10,1, 11.9,1,1, 0.188, 10347.341, 456.098, 52772.466 23/01/15,02:18:50,01,10,1, 11.9,1,1, 0.188, 10347.325, 456.084, 52772.456 23/01/15,02:18:50,02,10,1, 11.9,1,1, 0.188, 10347.300, 456.114, 52772.432 23/01/15,02:18:50,03,10,1, 11.9,1,1, 0.188, 10347.296, 456.132, 52772.427 23/01/15,02:18:50,04,10,1, 11.9,1,1, 0.188, 10347.276, 456.119, 52772.439 23/01/15,02:18:50,05,10,1, 11.9,1,1, 0.188, 10347.256, 456.112, 52772.438 23/01/15,02:18:50,06,10,1, 11.9,1,1, 0.188, 10347.255, 456.104, 52772.438 23/01/15,02:18:50,07,10,1, 11.9,1,1, 0.188, 10347.240, 456.112, 52772.470 23/01/15,02:18:50,08,10,1, 11.9,1,1, 0.188, 10347.223, 456.105, 52772.459 23/01/15,02:18:50,09,10,1, 11.9,1,1, 0.188, 10347.217, 456.118, 52772.441 23/01/15,02:18:50,10,10,1, 11.9,1,1, 0.188, 10347.208, 456.118, 52772.463 23/01/15,02:18:50,11,10,1, 11.9,1,1, 0.188, 10347.170, 456.112, 52772.479 23/01/15,02:18:50,12,10,1, 11.9,1,1, 0.188, 10347.167, 456.104, 52772.489 23/01/15,02:18:50,13,10,1, 11.9,1,1, 0.188, 10347.156, 456.108, 52772.443 23/01/15,02:18:50,14,10,1, 11.9,1,1, 0.188, 10347.176, 456.100, 52772.455 23/01/15,02:18:50,15,10,1, 11.9,1,1, 0.188, 10347.162, 456.107, 52772.461 23/01/15,02:18:50,16,10,1, 11.9,1,1, 0.188, 10347.155, 456.110, 52772.452 23/01/15,02:18:50,17,10,1, 11.9,1,1, 0.188, 10347.136, 456.111, 52772.455 23/01/15,02:18:50,18,10,1, 11.9,1,1, 0.188, 10347.132, 456.112, 52772.470 23/01/15,02:18:50,19,10,1, 11.9,1,1, 0.188, 10347.116, 456.096, 52772.453 23/01/15,02:18:51,00,10,1, 11.9,1,1, 0.185, 10347.116, 456.096, 52772.453 23/01/15,02:18:51,01,10,1, 11.9,1,1, 0.185, 10347.059, 456.098, 52772.418 23/01/15,02:18:51,02,10,1, 11.9,1,1, 0.185, 10347.046, 456.105, 52772.448 23/01/15,02:18:51,03,10,1, 11.9,1,1, 0.185, 10347.071, 456.091, 52772.453 23/01/15,02:18:51,04,10,1, 11.9,1,1, 0.185, 10347.040, 456.101, 52772.458 23/01/15,02:18:51,05,10,1, 11.9,1,1, 0.185, 10347.017, 456.101, 52772.468 23/01/15,02:18:51,06,10,1, 11.9,1,1, 0.185, 10347.031, 456.082, 52772.438 23/01/15,02:18:51,07,10,1, 11.9,1,1, 0.185, 10347.013, 456.093, 52772.419 23/01/15,02:18:51,08,10,1, 11.9,1,1, 0.185, 10346.995, 456.073, 52772.449 23/01/15,02:18:51,09,10,1, 11.9,1,1, 0.185, 10346.982, 456.090, 52772.429 23/01/15,02:18:51,10,10,1, 11.9,1,1, 0.185, 10346.982, 456.063, 52772.459 23/01/15,02:18:51,11,10,1, 11.9,1,1, 0.185, 10346.992, 456.064, 52772.438 23/01/15,02:18:51,12,10,1, 11.9,1,1, 0.185, 10346.974, 456.045, 52772.465 23/01/15,02:18:51,13,10,1, 11.9,1,1, 0.185, 10346.949, 456.052, 52772.458 23/01/15,02:18:51,14,10,1, 11.9,1,1, 0.185, 10346.951, 456.039, 52772.475 23/01/15,02:18:51,15,10,1, 11.9,1,1, 0.185, 10346.956, 456.064, 52772.481 23/01/15,02:18:51,16,10,1, 11.9,1,1, 0.185, 10346.917, 456.047, 52772.481 23/01/15,02:18:51,17,10,1, 11.9,1,1, 0.185, 10346.927, 456.039, 52772.468 23/01/15,02:18:51,18,10,1, 11.9,1,1, 0.185, 10346.913, 456.074, 52772.540 23/01/15,02:18:51,19,10,1, 11.9,1,1, 0.185, 10346.913, 456.050, 52772.410 23/01/15,02:18:52,00,11,1, 11.8,1,1, 0.186, 10346.907, 456.050, 52772.410 23/01/15,02:18:52,01,11,1, 11.8,1,1, 0.186, 10346.885, 456.031, 52772.428 23/01/15,02:18:52,02,11,1, 11.8,1,1, 0.186, 10346.893, 456.036, 52772.447 23/01/15,02:18:52,03,11,1, 11.8,1,1, 0.186, 10346.861, 456.019, 52772.443 23/01/15,02:18:52,04,11,1, 11.8,1,1, 0.186, 10346.849, 456.035, 52772.453 23/01/15,02:18:52,05,11,1, 11.8,1,1, 0.186, 10346.824, 456.016, 52772.460 23/01/15,02:18:52,06,11,1, 11.8,1,1, 0.186, 10346.833, 456.013, 52772.472 23/01/15,02:18:52,07,11,1, 11.8,1,1, 0.186, 10346.836, 456.022, 52772.440 23/01/15,02:18:52,08,11,1, 11.8,1,1, 0.186, 10346.814, 456.004, 52772.440 23/01/15,02:18:52,09,11,1, 11.8,1,1, 0.186, 10346.781, 456.017, 52772.464 23/01/15,02:18:52,10,11,1, 11.8,1,1, 0.186, 10346.768, 456.014, 52772.486 23/01/15,02:18:52,11,11,1, 11.8,1,1, 0.186, 10346.766, 455.984, 52772.433 23/01/15,02:18:52,12,11,1, 11.8,1,1, 0.186, 10346.783, 456.015, 52772.492 23/01/15,02:18:52,13,11,1, 11.8,1,1, 0.186, 10346.769, 455.987, 52772.483 23/01/15,02:18:52,14,11,1, 11.8,1,1, 0.186, 10346.770, 456.000, 52772.429 23/01/15,02:18:52,15,11,1, 11.8,1,1, 0.186, 10346.741, 456.005, 52772.483 23/01/15,02:18:52,16,11,1, 11.8,1,1, 0.186, 10346.771, 455.997, 52772.475 23/01/15,02:18:52,17,11,1, 11.8,1,1, 0.186, 10346.748, 455.985, 52772.464 23/01/15,02:18:52,18,11,1, 11.8,1,1, 0.186, 10346.734, 455.985, 52772.470 23/01/15,02:18:52,19,11,1, 11.8,1,1, 0.186, 10346.702, 456.004, 52772.472 23/01/15,02:18:53,00,11,1, 11.8,1,1, 0.184, 10346.699, 456.004, 52772.472 23/01/15,02:18:53,01,11,1, 11.8,1,1, 0.184, 10346.717, 456.007, 52772.457 23/01/15,02:18:53,02,11,1, 11.8,1,1, 0.184, 10346.686, 455.970, 52772.480 23/01/15,02:18:53,03,11,1, 11.8,1,1, 0.184, 10346.681, 455.962, 52772.460 23/01/15,02:18:53,04,11,1, 11.8,1,1, 0.184, 10346.666, 455.980, 52772.441 23/01/15,02:18:53,05,11,1, 11.8,1,1, 0.184, 10346.655, 455.985, 52772.445 23/01/15,02:18:53,06,11,1, 11.8,1,1, 0.184, 10346.648, 455.982, 52772.482 23/01/15,02:18:53,07,11,1, 11.8,1,1, 0.184, 10346.634, 455.969, 52772.470 23/01/15,02:18:53,08,11,1, 11.8,1,1, 0.184, 10346.643, 455.977, 52772.458 23/01/15,02:18:53,09,11,1, 11.8,1,1, 0.184, 10346.644, 455.958, 52772.480 23/01/15,02:18:53,10,11,1, 11.8,1,1, 0.184, 10346.625, 455.980, 52772.495 23/01/15,02:18:53,11,11,1, 11.8,1,1, 0.184, 10346.609, 455.999, 52772.463 23/01/15,02:18:53,12,11,1, 11.8,1,1, 0.184, 10346.639, 455.977, 52772.293 23/01/15,02:18:53,13,11,1, 11.8,1,1, 0.184, 10346.627, 455.983, 52772.446 23/01/15,02:18:53,14,11,1, 11.8,1,1, 0.184, 10346.602, 455.959, 52772.456 23/01/15,02:18:53,15,11,1, 11.8,1,1, 0.184, 10346.605, 455.965, 52772.474 23/01/15,02:18:53,16,11,1, 11.8,1,1, 0.184, 10346.596, 455.973, 52772.498 23/01/15,02:18:53,17,11,1, 11.8,1,1, 0.184, 10346.581, 455.958, 52772.458 23/01/15,02:18:53,18,11,1, 11.8,1,1, 0.184, 10346.550, 455.979, 52772.483 23/01/15,02:18:53,19,11,1, 11.8,1,1, 0.184, 10346.560, 455.963, 52772.488 23/01/15,02:18:54,00,11,1, 11.8,1,1, 0.186, 10346.557, 455.963, 52772.488 23/01/15,02:18:54,01,11,1, 11.8,1,1, 0.186, 10346.548, 455.931, 52772.440 23/01/15,02:18:54,02,11,1, 11.8,1,1, 0.186, 10346.543, 455.957, 52772.485 23/01/15,02:18:54,03,11,1, 11.8,1,1, 0.186, 10346.561, 455.947, 52772.480 23/01/15,02:18:54,04,11,1, 11.8,1,1, 0.186, 10346.508, 455.948, 52772.466 23/01/15,02:18:54,05,11,1, 11.8,1,1, 0.186, 10346.515, 455.940, 52772.449 23/01/15,02:18:54,06,11,1, 11.8,1,1, 0.186, 10346.528, 455.921, 52772.440 23/01/15,02:18:54,07,11,1, 11.8,1,1, 0.186, 10346.509, 455.916, 52772.450 23/01/15,02:18:54,08,11,1, 11.8,1,1, 0.186, 10346.478, 455.916, 52772.478 23/01/15,02:18:54,09,11,1, 11.8,1,1, 0.186, 10346.483, 455.917, 52772.515 23/01/15,02:18:54,10,11,1, 11.8,1,1, 0.186, 10346.471, 455.936, 52772.511 23/01/15,02:18:54,11,11,1, 11.8,1,1, 0.186, 10346.469, 455.939, 52772.498 23/01/15,02:18:54,12,11,1, 11.8,1,1, 0.186, 10346.454, 455.912, 52772.519 23/01/15,02:18:54,13,11,1, 11.8,1,1, 0.186, 10346.458, 455.940, 52772.472 23/01/15,02:18:54,14,11,1, 11.8,1,1, 0.186, 10346.453, 455.935, 52772.477 23/01/15,02:18:54,15,11,1, 11.8,1,1, 0.186, 10346.462, 455.936, 52772.519 23/01/15,02:18:54,16,11,1, 11.8,1,1, 0.186, 10346.440, 455.899, 52772.495 23/01/15,02:18:54,17,11,1, 11.8,1,1, 0.186, 10346.415, 455.912, 52772.490 23/01/15,02:18:54,18,11,1, 11.8,1,1, 0.186, 10346.427, 455.942, 52772.493 23/01/15,02:18:54,19,11,1, 11.8,1,1, 0.186, 10346.425, 455.920, 52772.493 23/01/15,02:18:55,00,11,1, 11.8,1,1, 0.186, 10346.423, 455.920, 52772.493 23/01/15,02:18:55,01,11,1, 11.8,1,1, 0.186, 10346.418, 455.940, 52772.506 23/01/15,02:18:55,02,11,1, 11.8,1,1, 0.186, 10346.381, 455.899, 52772.475 23/01/15,02:18:55,03,11,1, 11.8,1,1, 0.186, 10346.384, 455.933, 52772.480 23/01/15,02:18:55,04,11,1, 11.8,1,1, 0.186, 10346.380, 455.934, 52772.504 23/01/15,02:18:55,05,11,1, 11.8,1,1, 0.186, 10346.375, 455.924, 52772.488 23/01/15,02:18:55,06,11,1, 11.8,1,1, 0.186, 10346.362, 455.926, 52772.486 23/01/15,02:18:55,07,11,1, 11.8,1,1, 0.186, 10346.356, 455.929, 52772.491 23/01/15,02:18:55,08,11,1, 11.8,1,1, 0.186, 10346.359, 455.943, 52772.483 23/01/15,02:18:55,09,11,1, 11.8,1,1, 0.186, 10346.348, 455.952, 52772.518 23/01/15,02:18:55,10,11,1, 11.8,1,1, 0.186, 10346.347, 455.923, 52772.480 23/01/15,02:18:55,11,11,1, 11.8,1,1, 0.186, 10346.317, 455.943, 52772.470 23/01/15,02:18:55,12,11,1, 11.8,1,1, 0.186, 10346.321, 455.952, 52772.492 23/01/15,02:18:55,13,11,1, 11.8,1,1, 0.186, 10346.304, 455.960, 52772.494 23/01/15,02:18:55,14,11,1, 11.8,1,1, 0.186, 10346.306, 455.949, 52772.495 23/01/15,02:18:55,15,11,1, 11.8,1,1, 0.186, 10346.292, 455.959, 52772.509 23/01/15,02:18:55,16,11,1, 11.8,1,1, 0.186, 10346.260, 455.949, 52772.471 23/01/15,02:18:55,17,11,1, 11.8,1,1, 0.186, 10346.282, 455.951, 52772.480 23/01/15,02:18:55,18,11,1, 11.8,1,1, 0.186, 10346.274, 455.959, 52772.510 23/01/15,02:18:55,19,11,1, 11.8,1,1, 0.186, 10346.256, 455.962, 52772.538 23/01/15,02:18:56,00,11,1, 11.8,1,1, 0.184, 10346.248, 455.962, 52772.538 23/01/15,02:18:56,01,11,1, 11.8,1,1, 0.184, 10346.254, 455.960, 52772.474 23/01/15,02:18:56,02,11,1, 11.8,1,1, 0.184, 10346.235, 455.987, 52772.528 23/01/15,02:18:56,03,11,1, 11.8,1,1, 0.184, 10346.225, 455.967, 52772.522 23/01/15,02:18:56,04,11,1, 11.8,1,1, 0.184, 10346.216, 455.972, 52772.639 23/01/15,02:18:56,05,11,1, 11.8,1,1, 0.184, 10346.199, 455.970, 52772.523 23/01/15,02:18:56,06,11,1, 11.8,1,1, 0.184, 10346.183, 455.980, 52772.627 23/01/15,02:18:56,07,11,1, 11.8,1,1, 0.184, 10346.159, 455.980, 52772.553 23/01/15,02:18:56,08,11,1, 11.8,1,1, 0.184, 10346.191, 455.979, 52772.523 23/01/15,02:18:56,09,11,1, 11.8,1,1, 0.184, 10346.148, 455.967, 52772.540 23/01/15,02:18:56,10,11,1, 11.8,1,1, 0.184, 10346.172, 455.977, 52772.516 23/01/15,02:18:56,11,11,1, 11.8,1,1, 0.184, 10346.143, 455.968, 52772.536 23/01/15,02:18:56,12,11,1, 11.8,1,1, 0.184, 10346.127, 455.942, 52772.515 23/01/15,02:18:56,13,11,1, 11.8,1,1, 0.184, 10346.117, 455.942, 52772.548 23/01/15,02:18:56,14,11,1, 11.8,1,1, 0.184, 10346.113, 455.933, 52772.516 23/01/15,02:18:56,15,11,1, 11.8,1,1, 0.184, 10346.141, 455.948, 52772.524 23/01/15,02:18:56,16,11,1, 11.8,1,1, 0.184, 10346.112, 455.939, 52772.532 23/01/15,02:18:56,17,11,1, 11.8,1,1, 0.184, 10346.114, 455.945, 52772.585 23/01/15,02:18:56,18,11,1, 11.8,1,1, 0.184, 10346.104, 455.961, 52772.588 23/01/15,02:18:56,19,11,1, 11.8,1,1, 0.184, 10346.100, 455.942, 52772.393 23/01/15,02:18:57,00,11,1, 11.8,1,1, 0.186, 10346.098, 455.942, 52772.393 23/01/15,02:18:57,01,11,1, 11.8,1,1, 0.186, 10346.080, 455.935, 52772.559 23/01/15,02:18:57,02,11,1, 11.8,1,1, 0.186, 10346.061, 455.991, 52772.668 23/01/15,02:18:57,03,11,1, 11.8,1,1, 0.186, 10346.061, 455.971, 52772.665 23/01/15,02:18:57,04,11,1, 11.8,1,1, 0.186, 10346.048, 455.973, 52772.640 23/01/15,02:18:57,05,11,1, 11.8,1,1, 0.186, 10346.043, 455.959, 52772.619 23/01/15,02:18:57,06,11,1, 11.8,1,1, 0.186, 10346.031, 455.943, 52772.661 23/01/15,02:18:57,07,11,1, 11.8,1,1, 0.186, 10346.015, 455.945, 52772.649 23/01/15,02:18:57,08,11,1, 11.8,1,1, 0.186, 10345.998, 455.956, 52772.701 23/01/15,02:18:57,09,11,1, 11.8,1,1, 0.186, 10346.004, 455.957, 52772.664 23/01/15,02:18:57,10,11,1, 11.8,1,1, 0.186, 10345.991, 455.947, 52772.675 23/01/15,02:18:57,11,11,1, 11.8,1,1, 0.186, 10346.004, 455.952, 52772.672 23/01/15,02:18:57,12,11,1, 11.8,1,1, 0.186, 10345.967, 455.940, 52772.674 23/01/15,02:18:57,13,11,1, 11.8,1,1, 0.186, 10345.973, 455.922, 52772.693 23/01/15,02:18:57,14,11,1, 11.8,1,1, 0.186, 10345.947, 455.929, 52772.661 23/01/15,02:18:57,15,11,1, 11.8,1,1, 0.186, 10345.941, 455.902, 52772.660 23/01/15,02:18:57,16,11,1, 11.8,1,1, 0.186, 10345.924, 455.930, 52772.693 23/01/15,02:18:57,17,11,1, 11.8,1,1, 0.186, 10345.929, 455.933, 52772.715 23/01/15,02:18:57,18,11,1, 11.8,1,1, 0.186, 10345.909, 455.928, 52772.696 23/01/15,02:18:57,19,11,1, 11.8,1,1, 0.186, 10345.909, 455.907, 52772.722 23/01/15,02:18:58,00,11,1, 11.8,1,1, 0.187, 10345.906, 455.907, 52772.722 23/01/15,02:18:58,01,11,1, 11.8,1,1, 0.187, 10345.891, 455.903, 52772.662 23/01/15,02:18:58,02,11,1, 11.8,1,1, 0.187, 10345.882, 455.883, 52772.682 23/01/15,02:18:58,03,11,1, 11.8,1,1, 0.187, 10345.897, 455.894, 52772.663 23/01/15,02:18:58,04,11,1, 11.8,1,1, 0.187, 10345.850, 455.916, 52772.682 23/01/15,02:18:58,05,11,1, 11.8,1,1, 0.187, 10345.847, 455.891, 52772.653 23/01/15,02:18:58,06,11,1, 11.8,1,1, 0.187, 10345.892, 455.876, 52772.595 23/01/15,02:18:58,07,11,1, 11.8,1,1, 0.187, 10345.868, 455.878, 52772.635 23/01/15,02:18:58,08,11,1, 11.8,1,1, 0.187, 10345.841, 455.864, 52772.649 23/01/15,02:18:58,09,11,1, 11.8,1,1, 0.187, 10345.834, 455.879, 52772.689 23/01/15,02:18:58,10,11,1, 11.8,1,1, 0.187, 10345.819, 455.848, 52772.673 23/01/15,02:18:58,11,11,1, 11.8,1,1, 0.187, 10345.836, 455.850, 52772.633 23/01/15,02:18:58,12,11,1, 11.8,1,1, 0.187, 10345.812, 455.827, 52772.691 23/01/15,02:18:58,13,11,1, 11.8,1,1, 0.187, 10345.805, 455.865, 52772.680 23/01/15,02:18:58,14,11,1, 11.8,1,1, 0.187, 10345.796, 455.871, 52772.665 23/01/15,02:18:58,15,11,1, 11.8,1,1, 0.187, 10345.787, 455.847, 52772.687 23/01/15,02:18:58,16,11,1, 11.8,1,1, 0.187, 10345.783, 455.842, 52772.672 23/01/15,02:18:58,17,11,1, 11.8,1,1, 0.187, 10345.801, 455.804, 52772.663 23/01/15,02:18:58,18,11,1, 11.8,1,1, 0.187, 10345.762, 455.827, 52772.670 23/01/15,02:18:58,19,11,1, 11.8,1,1, 0.187, 10345.748, 455.812, 52772.660 23/01/15,02:18:59,00,11,1, 11.9,1,1, 0.185, 10345.747, 455.812, 52772.660 23/01/15,02:18:59,01,11,1, 11.9,1,1, 0.185, 10345.769, 455.802, 52772.656 23/01/15,02:18:59,02,11,1, 11.9,1,1, 0.185, 10345.724, 455.818, 52772.660 23/01/15,02:18:59,03,11,1, 11.9,1,1, 0.185, 10345.741, 455.778, 52772.623 23/01/15,02:18:59,04,11,1, 11.9,1,1, 0.185, 10345.720, 455.781, 52772.679 23/01/15,02:18:59,05,11,1, 11.9,1,1, 0.185, 10345.713, 455.763, 52772.688 23/01/15,02:18:59,06,11,1, 11.9,1,1, 0.185, 10345.717, 455.773, 52772.676 23/01/15,02:18:59,07,11,1, 11.9,1,1, 0.185, 10345.724, 455.756, 52772.651 23/01/15,02:18:59,08,11,1, 11.9,1,1, 0.185, 10345.684, 455.752, 52772.652 23/01/15,02:18:59,09,11,1, 11.9,1,1, 0.185, 10345.717, 455.778, 52772.644 23/01/15,02:18:59,10,11,1, 11.9,1,1, 0.185, 10345.718, 455.764, 52772.645 23/01/15,02:18:59,11,11,1, 11.9,1,1, 0.185, 10345.688, 455.707, 52772.644 23/01/15,02:18:59,12,11,1, 11.9,1,1, 0.185, 10345.679, 455.730, 52772.670 23/01/15,02:18:59,13,11,1, 11.9,1,1, 0.185, 10345.656, 455.707, 52772.650 23/01/15,02:18:59,14,11,1, 11.9,1,1, 0.185, 10345.655, 455.704, 52772.647 23/01/15,02:18:59,15,11,1, 11.9,1,1, 0.185, 10345.675, 455.708, 52772.653 23/01/15,02:18:59,16,11,1, 11.9,1,1, 0.185, 10345.627, 455.719, 52772.650 23/01/15,02:18:59,17,11,1, 11.9,1,1, 0.185, 10345.622, 455.680, 52772.653 23/01/15,02:18:59,18,11,1, 11.9,1,1, 0.185, 10345.641, 455.674, 52772.613 23/01/15,02:18:59,19,11,1, 11.9,1,1, 0.185, 10345.609, 455.705, 52772.643 23/01/15,02:19:00,00,11,1, 11.8,1,1, 0.189, 10345.606, 455.705, 52772.643 23/01/15,02:19:00,01,11,1, 11.8,1,1, 0.189, 10345.606, 455.690, 52772.634 23/01/15,02:19:00,02,11,1, 11.8,1,1, 0.189, 10345.599, 455.636, 52772.527 23/01/15,02:19:00,03,11,1, 11.8,1,1, 0.189, 10345.566, 455.648, 52772.525 23/01/15,02:19:00,04,11,1, 11.8,1,1, 0.189, 10345.560, 455.642, 52772.494 23/01/15,02:19:00,05,11,1, 11.8,1,1, 0.189, 10345.584, 455.643, 52772.521 23/01/15,02:19:00,06,11,1, 11.8,1,1, 0.189, 10345.566, 455.628, 52772.520 23/01/15,02:19:00,07,11,1, 11.8,1,1, 0.189, 10345.571, 455.632, 52772.528 23/01/15,02:19:00,08,11,1, 11.8,1,1, 0.189, 10345.559, 455.612, 52772.530 23/01/15,02:19:00,09,11,1, 11.8,1,1, 0.189, 10345.549, 455.588, 52772.525 23/01/15,02:19:00,10,11,1, 11.8,1,1, 0.189, 10345.535, 455.582, 52772.508 23/01/15,02:19:00,11,11,1, 11.8,1,1, 0.189, 10345.549, 455.592, 52772.506 23/01/15,02:19:00,12,11,1, 11.8,1,1, 0.189, 10345.513, 455.574, 52772.509 23/01/15,02:19:00,13,11,1, 11.8,1,1, 0.189, 10345.517, 455.567, 52772.474 23/01/15,02:19:00,14,11,1, 11.8,1,1, 0.189, 10345.531, 455.540, 52772.471 23/01/15,02:19:00,15,11,1, 11.8,1,1, 0.189, 10345.509, 455.545, 52772.480 23/01/15,02:19:00,16,11,1, 11.8,1,1, 0.189, 10345.498, 455.538, 52772.503 23/01/15,02:19:00,17,11,1, 11.8,1,1, 0.189, 10345.505, 455.537, 52772.501 23/01/15,02:19:00,18,11,1, 11.8,1,1, 0.189, 10345.512, 455.549, 52772.462 23/01/15,02:19:00,19,11,1, 11.8,1,1, 0.189, 10345.478, 455.530, 52772.509 23/01/15,02:19:01,00,11,1, 11.8,1,1, 0.182, 10345.472, 455.530, 52772.509 23/01/15,02:19:01,01,11,1, 11.8,1,1, 0.182, 10345.483, 455.519, 52772.543 23/01/15,02:19:01,02,11,1, 11.8,1,1, 0.182, 10345.463, 455.491, 52772.501 23/01/15,02:19:01,03,11,1, 11.8,1,1, 0.182, 10345.469, 455.497, 52772.503 23/01/15,02:19:01,04,11,1, 11.8,1,1, 0.182, 10345.463, 455.502, 52772.510 23/01/15,02:19:01,05,11,1, 11.8,1,1, 0.182, 10345.423, 455.504, 52772.501 23/01/15,02:19:01,06,11,1, 11.8,1,1, 0.182, 10345.458, 455.492, 52772.493 23/01/15,02:19:01,07,11,1, 11.8,1,1, 0.182, 10345.433, 455.511, 52772.515 23/01/15,02:19:01,08,11,1, 11.8,1,1, 0.182, 10345.450, 455.473, 52772.500 23/01/15,02:19:01,09,11,1, 11.8,1,1, 0.182, 10345.453, 455.459, 52772.512 23/01/15,02:19:01,10,11,1, 11.8,1,1, 0.182, 10345.431, 455.482, 52772.486 23/01/15,02:19:01,11,11,1, 11.8,1,1, 0.182, 10345.415, 455.439, 52772.490 23/01/15,02:19:01,12,11,1, 11.8,1,1, 0.182, 10345.429, 455.491, 52772.525 23/01/15,02:19:01,13,11,1, 11.8,1,1, 0.182, 10345.403, 455.461, 52772.498 23/01/15,02:19:01,14,11,1, 11.8,1,1, 0.182, 10345.411, 455.462, 52772.525 23/01/15,02:19:01,15,11,1, 11.8,1,1, 0.182, 10345.401, 455.434, 52772.537 23/01/15,02:19:01,16,11,1, 11.8,1,1, 0.182, 10345.393, 455.437, 52772.456 23/01/15,02:19:01,17,11,1, 11.8,1,1, 0.182, 10345.370, 455.429, 52772.517 23/01/15,02:19:01,18,11,1, 11.8,1,1, 0.182, 10345.388, 455.425, 52772.479 23/01/15,02:19:01,19,11,1, 11.8,1,1, 0.182, 10345.368, 455.400, 52772.525 23/01/15,02:19:02,00,11,1, 11.9,1,1, 0.182, 10345.364, 455.400, 52772.525 23/01/15,02:19:02,01,11,1, 11.9,1,1, 0.182, 10345.350, 455.404, 52772.507 23/01/15,02:19:02,02,11,1, 11.9,1,1, 0.182, 10345.352, 455.364, 52772.511 23/01/15,02:19:02,03,11,1, 11.9,1,1, 0.182, 10345.354, 455.383, 52772.496 23/01/15,02:19:02,04,11,1, 11.9,1,1, 0.182, 10345.351, 455.362, 52772.489 23/01/15,02:19:02,05,11,1, 11.9,1,1, 0.182, 10345.330, 455.361, 52772.522 23/01/15,02:19:02,06,11,1, 11.9,1,1, 0.182, 10345.338, 455.367, 52772.510 23/01/15,02:19:02,07,11,1, 11.9,1,1, 0.182, 10345.328, 455.328, 52772.515 23/01/15,02:19:02,08,11,1, 11.9,1,1, 0.182, 10345.317, 455.332, 52772.467 23/01/15,02:19:02,09,11,1, 11.9,1,1, 0.182, 10345.296, 455.326, 52772.499 23/01/15,02:19:02,10,11,1, 11.9,1,1, 0.182, 10345.273, 455.316, 52772.481 23/01/15,02:19:02,11,11,1, 11.9,1,1, 0.182, 10345.283, 455.299, 52772.647 23/01/15,02:19:02,12,11,1, 11.9,1,1, 0.182, 10345.319, 455.270, 52772.425 23/01/15,02:19:02,13,11,1, 11.9,1,1, 0.182, 10345.301, 455.267, 52772.457 23/01/15,02:19:02,14,11,1, 11.9,1,1, 0.182, 10345.280, 455.273, 52772.466 23/01/15,02:19:02,15,11,1, 11.9,1,1, 0.182, 10345.280, 455.274, 52772.496 23/01/15,02:19:02,16,11,1, 11.9,1,1, 0.182, 10345.236, 455.275, 52772.516 23/01/15,02:19:02,17,11,1, 11.9,1,1, 0.182, 10345.255, 455.268, 52772.477 23/01/15,02:19:02,18,11,1, 11.9,1,1, 0.182, 10345.236, 455.235, 52772.516 23/01/15,02:19:02,19,11,1, 11.9,1,1, 0.182, 10345.233, 455.244, 52772.486 23/01/15,02:19:03,00,11,1, 11.9,1,1, 0.185, 10345.230, 455.244, 52772.486 23/01/15,02:19:03,01,11,1, 11.9,1,1, 0.185, 10345.231, 455.243, 52772.463 23/01/15,02:19:03,02,11,1, 11.9,1,1, 0.185, 10345.211, 455.227, 52772.468 23/01/15,02:19:03,03,11,1, 11.9,1,1, 0.185, 10345.201, 455.237, 52772.472 23/01/15,02:19:03,04,11,1, 11.9,1,1, 0.185, 10345.201, 455.199, 52772.487 23/01/15,02:19:03,05,11,1, 11.9,1,1, 0.185, 10345.187, 455.184, 52772.488 23/01/15,02:19:03,06,11,1, 11.9,1,1, 0.185, 10345.195, 455.192, 52772.483 23/01/15,02:19:03,07,11,1, 11.9,1,1, 0.185, 10345.169, 455.176, 52772.479 23/01/15,02:19:03,08,11,1, 11.9,1,1, 0.185, 10345.170, 455.164, 52772.483 23/01/15,02:19:03,09,11,1, 11.9,1,1, 0.185, 10345.135, 455.158, 52772.499 23/01/15,02:19:03,10,11,1, 11.9,1,1, 0.185, 10345.148, 455.152, 52772.463 23/01/15,02:19:03,11,11,1, 11.9,1,1, 0.185, 10345.158, 455.146, 52772.459 23/01/15,02:19:03,12,11,1, 11.9,1,1, 0.185, 10345.140, 455.147, 52772.471 23/01/15,02:19:03,13,11,1, 11.9,1,1, 0.185, 10345.151, 455.116, 52772.466 23/01/15,02:19:03,14,11,1, 11.9,1,1, 0.185, 10345.113, 455.109, 52772.455 23/01/15,02:19:03,15,11,1, 11.9,1,1, 0.185, 10345.122, 455.116, 52772.496 23/01/15,02:19:03,16,11,1, 11.9,1,1, 0.185, 10345.100, 455.087, 52772.444 23/01/15,02:19:03,17,11,1, 11.9,1,1, 0.185, 10345.100, 455.090, 52772.465 23/01/15,02:19:03,18,11,1, 11.9,1,1, 0.185, 10345.089, 455.106, 52772.476 23/01/15,02:19:03,19,11,1, 11.9,1,1, 0.185, 10345.072, 455.087, 52772.447 23/01/15,02:19:04,00,11,1, 11.9,1,1, 0.187, 10345.072, 455.087, 52772.447 23/01/15,02:19:04,01,11,1, 11.9,1,1, 0.187, 10345.053, 455.050, 52772.471 23/01/15,02:19:04,02,11,1, 11.9,1,1, 0.187, 10345.031, 455.044, 52772.455 23/01/15,02:19:04,03,11,1, 11.9,1,1, 0.187, 10345.038, 455.012, 52772.514 23/01/15,02:19:04,04,11,1, 11.9,1,1, 0.187, 10345.028, 455.006, 52772.483 23/01/15,02:19:04,05,11,1, 11.9,1,1, 0.187, 10345.011, 454.993, 52772.453 23/01/15,02:19:04,06,11,1, 11.9,1,1, 0.187, 10345.027, 454.992, 52772.468 23/01/15,02:19:04,07,11,1, 11.9,1,1, 0.187, 10345.019, 454.997, 52772.447 23/01/15,02:19:04,08,11,1, 11.9,1,1, 0.187, 10345.055, 454.969, 52772.280 23/01/15,02:19:04,09,11,1, 11.9,1,1, 0.187, 10345.008, 454.974, 52772.383 23/01/15,02:19:04,10,11,1, 11.9,1,1, 0.187, 10345.009, 454.970, 52772.457 23/01/15,02:19:04,11,11,1, 11.9,1,1, 0.187, 10344.969, 454.975, 52772.419 23/01/15,02:19:04,12,11,1, 11.9,1,1, 0.187, 10344.973, 454.940, 52772.456 23/01/15,02:19:04,13,11,1, 11.9,1,1, 0.187, 10344.944, 454.944, 52772.473 23/01/15,02:19:04,14,11,1, 11.9,1,1, 0.187, 10344.958, 454.915, 52772.468 23/01/15,02:19:04,15,11,1, 11.9,1,1, 0.187, 10344.952, 454.914, 52772.481 23/01/15,02:19:04,16,11,1, 11.9,1,1, 0.187, 10344.937, 454.908, 52772.469 23/01/15,02:19:04,17,11,1, 11.9,1,1, 0.187, 10344.928, 454.902, 52772.464 23/01/15,02:19:04,18,11,1, 11.9,1,1, 0.187, 10344.902, 454.897, 52772.450 23/01/15,02:19:04,19,11,1, 11.9,1,1, 0.187, 10344.917, 454.875, 52772.432 23/01/15,02:19:05,00,11,1, 11.8,1,1, 0.187, 10344.913, 454.875, 52772.432 23/01/15,02:19:05,01,11,1, 11.8,1,1, 0.187, 10344.852, 454.869, 52772.414 23/01/15,02:19:05,02,11,1, 11.8,1,1, 0.187, 10344.853, 454.879, 52772.429 23/01/15,02:19:05,03,11,1, 11.8,1,1, 0.187, 10344.862, 454.842, 52772.481 23/01/15,02:19:05,04,11,1, 11.8,1,1, 0.187, 10344.859, 454.842, 52772.443 23/01/15,02:19:05,05,11,1, 11.8,1,1, 0.187, 10344.814, 454.854, 52772.452 23/01/15,02:19:05,06,11,1, 11.8,1,1, 0.187, 10344.833, 454.839, 52772.448 23/01/15,02:19:05,07,11,1, 11.8,1,1, 0.187, 10344.817, 454.843, 52772.433 23/01/15,02:19:05,08,11,1, 11.8,1,1, 0.187, 10344.775, 454.807, 52772.439 23/01/15,02:19:05,09,11,1, 11.8,1,1, 0.187, 10344.784, 454.813, 52772.436 23/01/15,02:19:05,10,11,1, 11.8,1,1, 0.187, 10344.794, 454.810, 52772.441 23/01/15,02:19:05,11,11,1, 11.8,1,1, 0.187, 10344.757, 454.774, 52772.419 23/01/15,02:19:05,12,11,1, 11.8,1,1, 0.187, 10344.753, 454.795, 52772.428 23/01/15,02:19:05,13,11,1, 11.8,1,1, 0.187, 10344.744, 454.776, 52772.430 23/01/15,02:19:05,14,11,1, 11.8,1,1, 0.187, 10344.730, 454.766, 52772.395 23/01/15,02:19:05,15,11,1, 11.8,1,1, 0.187, 10344.724, 454.768, 52772.404 23/01/15,02:19:05,16,11,1, 11.8,1,1, 0.187, 10344.715, 454.741, 52772.424 23/01/15,02:19:05,17,11,1, 11.8,1,1, 0.187, 10344.698, 454.762, 52772.427 23/01/15,02:19:05,18,11,1, 11.8,1,1, 0.187, 10344.694, 454.769, 52772.466 23/01/15,02:19:05,19,11,1, 11.8,1,1, 0.187, 10344.684, 454.767, 52772.485 23/01/15,02:19:06,00,11,1, 11.7,1,1, 0.188, 10344.679, 454.767, 52772.485 23/01/15,02:19:06,01,11,1, 11.7,1,1, 0.188, 10344.677, 454.743, 52772.475 23/01/15,02:19:06,02,11,1, 11.7,1,1, 0.188, 10344.653, 454.722, 52772.444 23/01/15,02:19:06,03,11,1, 11.7,1,1, 0.188, 10344.644, 454.725, 52772.445 23/01/15,02:19:06,04,11,1, 11.7,1,1, 0.188, 10344.654, 454.733, 52772.440 23/01/15,02:19:06,05,11,1, 11.7,1,1, 0.188, 10344.637, 454.697, 52772.403 23/01/15,02:19:06,06,11,1, 11.7,1,1, 0.188, 10344.623, 454.714, 52772.406 23/01/15,02:19:06,07,11,1, 11.7,1,1, 0.188, 10344.620, 454.707, 52772.406 23/01/15,02:19:06,08,11,1, 11.7,1,1, 0.188, 10344.621, 454.664, 52772.441 23/01/15,02:19:06,09,11,1, 11.7,1,1, 0.188, 10344.613, 454.702, 52772.434 23/01/15,02:19:06,10,11,1, 11.7,1,1, 0.188, 10344.576, 454.683, 52772.446 23/01/15,02:19:06,11,11,1, 11.7,1,1, 0.188, 10344.567, 454.689, 52772.482 23/01/15,02:19:06,12,11,1, 11.7,1,1, 0.188, 10344.559, 454.686, 52772.449 23/01/15,02:19:06,13,11,1, 11.7,1,1, 0.188, 10344.567, 454.692, 52772.428 23/01/15,02:19:06,14,11,1, 11.7,1,1, 0.188, 10344.565, 454.668, 52772.453 23/01/15,02:19:06,15,11,1, 11.7,1,1, 0.188, 10344.524, 454.667, 52772.534 23/01/15,02:19:06,16,11,1, 11.7,1,1, 0.188, 10344.527, 454.681, 52772.408 23/01/15,02:19:06,17,11,1, 11.7,1,1, 0.188, 10344.524, 454.662, 52772.421 23/01/15,02:19:06,18,11,1, 11.7,1,1, 0.188, 10344.515, 454.661, 52772.460 23/01/15,02:19:06,19,11,1, 11.7,1,1, 0.188, 10344.503, 454.660, 52772.446 23/01/15,02:19:07,00,11,1, 11.9,1,1, 0.181, 10344.496, 454.660, 52772.446 23/01/15,02:19:07,01,11,1, 11.9,1,1, 0.181, 10344.502, 454.670, 52772.412 23/01/15,02:19:07,02,11,1, 11.9,1,1, 0.181, 10344.483, 454.669, 52772.618 23/01/15,02:19:07,03,11,1, 11.9,1,1, 0.181, 10344.463, 454.648, 52772.498 23/01/15,02:19:07,04,11,1, 11.9,1,1, 0.181, 10344.467, 454.632, 52772.445 23/01/15,02:19:07,05,11,1, 11.9,1,1, 0.181, 10344.458, 454.622, 52772.470 23/01/15,02:19:07,06,11,1, 11.9,1,1, 0.181, 10344.442, 454.612, 52772.448 23/01/15,02:19:07,07,11,1, 11.9,1,1, 0.181, 10344.471, 454.611, 52772.450 23/01/15,02:19:07,08,11,1, 11.9,1,1, 0.181, 10344.434, 454.623, 52772.463 23/01/15,02:19:07,09,11,1, 11.9,1,1, 0.181, 10344.436, 454.619, 52772.457 23/01/15,02:19:07,10,11,1, 11.9,1,1, 0.181, 10344.427, 454.601, 52772.448 23/01/15,02:19:07,11,11,1, 11.9,1,1, 0.181, 10344.425, 454.580, 52772.477 23/01/15,02:19:07,12,11,1, 11.9,1,1, 0.181, 10344.421, 454.607, 52772.466 23/01/15,02:19:07,13,11,1, 11.9,1,1, 0.181, 10344.410, 454.613, 52772.462 23/01/15,02:19:07,14,11,1, 11.9,1,1, 0.181, 10344.379, 454.611, 52772.494 23/01/15,02:19:07,15,11,1, 11.9,1,1, 0.181, 10344.388, 454.582, 52772.448 23/01/15,02:19:07,16,11,1, 11.9,1,1, 0.181, 10344.380, 454.599, 52772.505 23/01/15,02:19:07,17,11,1, 11.9,1,1, 0.181, 10344.372, 454.591, 52772.473 23/01/15,02:19:07,18,11,1, 11.9,1,1, 0.181, 10344.355, 454.577, 52772.503 23/01/15,02:19:07,19,11,1, 11.9,1,1, 0.181, 10344.364, 454.571, 52772.502 23/01/15,02:19:08,00,11,1, 11.9,1,1, 0.183, 10344.362, 454.571, 52772.502 23/01/15,02:19:08,01,11,1, 11.9,1,1, 0.183, 10344.337, 454.571, 52772.497 23/01/15,02:19:08,02,11,1, 11.9,1,1, 0.183, 10344.334, 454.579, 52772.480 23/01/15,02:19:08,03,11,1, 11.9,1,1, 0.183, 10344.314, 454.571, 52772.476 23/01/15,02:19:08,04,11,1, 11.9,1,1, 0.183, 10344.330, 454.579, 52772.518 23/01/15,02:19:08,05,11,1, 11.9,1,1, 0.183, 10344.288, 454.572, 52772.452 23/01/15,02:19:08,06,11,1, 11.9,1,1, 0.183, 10344.276, 454.591, 52772.469 23/01/15,02:19:08,07,11,1, 11.9,1,1, 0.183, 10344.280, 454.583, 52772.475 23/01/15,02:19:08,08,11,1, 11.9,1,1, 0.183, 10344.285, 454.574, 52772.487 23/01/15,02:19:08,09,11,1, 11.9,1,1, 0.183, 10344.256, 454.576, 52772.482 23/01/15,02:19:08,10,11,1, 11.9,1,1, 0.183, 10344.249, 454.568, 52772.509 23/01/15,02:19:08,11,11,1, 11.9,1,1, 0.183, 10344.245, 454.591, 52772.511 23/01/15,02:19:08,12,11,1, 11.9,1,1, 0.183, 10344.230, 454.579, 52772.463 23/01/15,02:19:08,13,11,1, 11.9,1,1, 0.183, 10344.211, 454.580, 52772.492 23/01/15,02:19:08,14,11,1, 11.9,1,1, 0.183, 10344.203, 454.572, 52772.501 23/01/15,02:19:08,15,11,1, 11.9,1,1, 0.183, 10344.214, 454.593, 52772.500 23/01/15,02:19:08,16,11,1, 11.9,1,1, 0.183, 10344.192, 454.557, 52772.448 23/01/15,02:19:08,17,11,1, 11.9,1,1, 0.183, 10344.194, 454.555, 52772.513 23/01/15,02:19:08,18,11,1, 11.9,1,1, 0.183, 10344.164, 454.541, 52772.509 23/01/15,02:19:08,19,11,1, 11.9,1,1, 0.183, 10344.164, 454.541, 52772.497 23/01/15,02:19:09,00,11,1, 11.9,1,1, 0.184, 10344.162, 454.541, 52772.497 23/01/15,02:19:09,01,11,1, 11.9,1,1, 0.184, 10344.146, 454.529, 52772.509 23/01/15,02:19:09,02,11,1, 11.9,1,1, 0.184, 10344.132, 454.548, 52772.498 23/01/15,02:19:09,03,11,1, 11.9,1,1, 0.184, 10344.128, 454.530, 52772.496 23/01/15,02:19:09,04,11,1, 11.9,1,1, 0.184, 10344.105, 454.546, 52772.529 23/01/15,02:19:09,05,11,1, 11.9,1,1, 0.184, 10344.098, 454.517, 52772.489 23/01/15,02:19:09,06,11,1, 11.9,1,1, 0.184, 10344.135, 454.504, 52772.420 23/01/15,02:19:09,07,11,1, 11.9,1,1, 0.184, 10344.062, 454.499, 52772.546 23/01/15,02:19:09,08,11,1, 11.9,1,1, 0.184, 10344.049, 454.497, 52772.522 23/01/15,02:19:09,09,11,1, 11.9,1,1, 0.184, 10344.079, 454.499, 52772.721 23/01/15,02:19:09,10,11,1, 11.9,1,1, 0.184, 10344.108, 454.503, 52772.492 23/01/15,02:19:09,11,11,1, 11.9,1,1, 0.184, 10344.048, 454.501, 52772.465 23/01/15,02:19:09,12,11,1, 11.9,1,1, 0.184, 10344.056, 454.470, 52772.480 23/01/15,02:19:09,13,11,1, 11.9,1,1, 0.184, 10344.064, 454.477, 52772.522 23/01/15,02:19:09,14,11,1, 11.9,1,1, 0.184, 10344.001, 454.510, 52772.526 23/01/15,02:19:09,15,11,1, 11.9,1,1, 0.184, 10344.025, 454.482, 52772.550 23/01/15,02:19:09,16,11,1, 11.9,1,1, 0.184, 10343.993, 454.503, 52772.512 23/01/15,02:19:09,17,11,1, 11.9,1,1, 0.184, 10343.970, 454.485, 52772.538 23/01/15,02:19:09,18,11,1, 11.9,1,1, 0.184, 10343.984, 454.509, 52772.541 23/01/15,02:19:09,19,11,1, 11.9,1,1, 0.184, 10343.948, 454.486, 52772.547 23/01/15,02:19:10,00,10,1, 11.8,1,1, 0.183, 10343.945, 454.486, 52772.547 23/01/15,02:19:10,01,10,1, 11.8,1,1, 0.183, 10343.963, 454.474, 52772.539 23/01/15,02:19:10,02,10,1, 11.8,1,1, 0.183, 10343.952, 454.460, 52772.560 23/01/15,02:19:10,03,10,1, 11.8,1,1, 0.183, 10343.936, 454.449, 52772.541 23/01/15,02:19:10,04,10,1, 11.8,1,1, 0.183, 10343.933, 454.490, 52772.561 23/01/15,02:19:10,05,10,1, 11.8,1,1, 0.183, 10343.937, 454.490, 52772.566 23/01/15,02:19:10,06,10,1, 11.8,1,1, 0.183, 10343.912, 454.481, 52772.538 23/01/15,02:19:10,07,10,1, 11.8,1,1, 0.183, 10343.905, 454.475, 52772.569 23/01/15,02:19:10,08,10,1, 11.8,1,1, 0.183, 10343.884, 454.482, 52772.563 23/01/15,02:19:10,09,10,1, 11.8,1,1, 0.183, 10343.891, 454.473, 52772.575 23/01/15,02:19:10,10,10,1, 11.8,1,1, 0.183, 10343.873, 454.481, 52772.550 23/01/15,02:19:10,11,10,1, 11.8,1,1, 0.183, 10343.865, 454.458, 52772.561 23/01/15,02:19:10,12,10,1, 11.8,1,1, 0.183, 10343.835, 454.471, 52772.563 23/01/15,02:19:10,13,10,1, 11.8,1,1, 0.183, 10343.837, 454.447, 52772.608 23/01/15,02:19:10,14,10,1, 11.8,1,1, 0.183, 10343.823, 454.465, 52772.594 23/01/15,02:19:10,15,10,1, 11.8,1,1, 0.183, 10343.803, 454.468, 52772.597 23/01/15,02:19:10,16,10,1, 11.8,1,1, 0.183, 10343.817, 454.471, 52772.580 23/01/15,02:19:10,17,10,1, 11.8,1,1, 0.183, 10343.769, 454.476, 52772.593 23/01/15,02:19:10,18,10,1, 11.8,1,1, 0.183, 10343.803, 454.478, 52772.620 23/01/15,02:19:10,19,10,1, 11.8,1,1, 0.183, 10343.775, 454.463, 52772.621 23/01/15,02:19:11,00,10,1, 11.8,1,1, 0.184, 10343.770, 454.463, 52772.621 23/01/15,02:19:11,01,10,1, 11.8,1,1, 0.184, 10343.766, 454.457, 52772.652 23/01/15,02:19:11,02,10,1, 11.8,1,1, 0.184, 10343.761, 454.456, 52772.616 23/01/15,02:19:11,03,10,1, 11.8,1,1, 0.184, 10343.721, 454.460, 52772.673 23/01/15,02:19:11,04,10,1, 11.8,1,1, 0.184, 10343.732, 454.459, 52772.627 23/01/15,02:19:11,05,10,1, 11.8,1,1, 0.184, 10343.717, 454.478, 52772.653 23/01/15,02:19:11,06,10,1, 11.8,1,1, 0.184, 10343.701, 454.461, 52772.652 23/01/15,02:19:11,07,10,1, 11.8,1,1, 0.184, 10343.698, 454.472, 52772.638 23/01/15,02:19:11,08,10,1, 11.8,1,1, 0.184, 10343.685, 454.473, 52772.662 23/01/15,02:19:11,09,10,1, 11.8,1,1, 0.184, 10343.679, 454.459, 52772.671 23/01/15,02:19:11,10,10,1, 11.8,1,1, 0.184, 10343.659, 454.481, 52772.670 23/01/15,02:19:11,11,10,1, 11.8,1,1, 0.184, 10343.661, 454.493, 52772.658 23/01/15,02:19:11,12,10,1, 11.8,1,1, 0.184, 10343.648, 454.480, 52772.687 23/01/15,02:19:11,13,10,1, 11.8,1,1, 0.184, 10343.615, 454.476, 52772.645 23/01/15,02:19:11,14,10,1, 11.8,1,1, 0.184, 10343.620, 454.503, 52772.681 23/01/15,02:19:11,15,10,1, 11.8,1,1, 0.184, 10343.629, 454.509, 52772.673 23/01/15,02:19:11,16,10,1, 11.8,1,1, 0.184, 10343.610, 454.516, 52772.681 23/01/15,02:19:11,17,10,1, 11.8,1,1, 0.184, 10343.588, 454.503, 52772.697 23/01/15,02:19:11,18,10,1, 11.8,1,1, 0.184, 10343.600, 454.497, 52772.678 23/01/15,02:19:11,19,10,1, 11.8,1,1, 0.184, 10343.582, 454.502, 52772.715 23/01/15,02:19:12,00,10,1, 11.8,1,1, 0.183, 10343.578, 454.502, 52772.715 23/01/15,02:19:12,01,10,1, 11.8,1,1, 0.183, 10343.577, 454.502, 52772.697 23/01/15,02:19:12,02,10,1, 11.8,1,1, 0.183, 10343.567, 454.499, 52772.713 23/01/15,02:19:12,03,10,1, 11.8,1,1, 0.183, 10343.552, 454.519, 52772.710 23/01/15,02:19:12,04,10,1, 11.8,1,1, 0.183, 10343.539, 454.496, 52772.713 23/01/15,02:19:12,05,10,1, 11.8,1,1, 0.183, 10343.551, 454.503, 52772.692 23/01/15,02:19:12,06,10,1, 11.8,1,1, 0.183, 10343.527, 454.517, 52772.716 23/01/15,02:19:12,07,10,1, 11.8,1,1, 0.183, 10343.510, 454.497, 52772.729 23/01/15,02:19:12,08,10,1, 11.8,1,1, 0.183, 10343.507, 454.534, 52772.751 23/01/15,02:19:12,09,10,1, 11.8,1,1, 0.183, 10343.494, 454.526, 52772.700 23/01/15,02:19:12,10,10,1, 11.8,1,1, 0.183, 10343.491, 454.531, 52772.677 23/01/15,02:19:12,11,10,1, 11.8,1,1, 0.183, 10343.463, 454.541, 52772.726 23/01/15,02:19:12,12,10,1, 11.8,1,1, 0.183, 10343.480, 454.522, 52772.763 23/01/15,02:19:12,13,10,1, 11.8,1,1, 0.183, 10343.458, 454.541, 52772.718 23/01/15,02:19:12,14,10,1, 11.8,1,1, 0.183, 10343.445, 454.543, 52772.758 23/01/15,02:19:12,15,10,1, 11.8,1,1, 0.183, 10343.412, 454.529, 52772.745 23/01/15,02:19:12,16,10,1, 11.8,1,1, 0.183, 10343.421, 454.552, 52772.762 23/01/15,02:19:12,17,10,1, 11.8,1,1, 0.183, 10343.418, 454.532, 52772.716 23/01/15,02:19:12,18,10,1, 11.8,1,1, 0.183, 10343.407, 454.549, 52772.779 23/01/15,02:19:12,19,10,1, 11.8,1,1, 0.183, 10343.402, 454.517, 52772.926 23/01/15,02:19:13,00,10,1, 11.9,1,1, 0.182, 10343.394, 454.517, 52772.926 23/01/15,02:19:13,01,10,1, 11.9,1,1, 0.182, 10343.363, 454.539, 52772.729 23/01/15,02:19:13,02,10,1, 11.9,1,1, 0.182, 10343.361, 454.519, 52772.738 23/01/15,02:19:13,03,10,1, 11.9,1,1, 0.182, 10343.369, 454.522, 52772.756 23/01/15,02:19:13,04,10,1, 11.9,1,1, 0.182, 10343.340, 454.534, 52772.749 23/01/15,02:19:13,05,10,1, 11.9,1,1, 0.182, 10343.351, 454.548, 52772.770 23/01/15,02:19:13,06,10,1, 11.9,1,1, 0.182, 10343.327, 454.554, 52772.761 23/01/15,02:19:13,07,10,1, 11.9,1,1, 0.182, 10343.310, 454.550, 52772.807 23/01/15,02:19:13,08,10,1, 11.9,1,1, 0.182, 10343.307, 454.547, 52772.793 23/01/15,02:19:13,09,10,1, 11.9,1,1, 0.182, 10343.282, 454.557, 52772.763 23/01/15,02:19:13,10,10,1, 11.9,1,1, 0.182, 10343.270, 454.546, 52772.796 23/01/15,02:19:13,11,10,1, 11.9,1,1, 0.182, 10343.268, 454.549, 52772.794 23/01/15,02:19:13,12,10,1, 11.9,1,1, 0.182, 10343.276, 454.534, 52772.801 23/01/15,02:19:13,13,10,1, 11.9,1,1, 0.182, 10343.249, 454.542, 52772.811 23/01/15,02:19:13,14,10,1, 11.9,1,1, 0.182, 10343.248, 454.540, 52772.829 23/01/15,02:19:13,15,10,1, 11.9,1,1, 0.182, 10343.196, 454.538, 52772.891 23/01/15,02:19:13,16,10,1, 11.9,1,1, 0.182, 10343.203, 454.547, 52772.731 23/01/15,02:19:13,17,10,1, 11.9,1,1, 0.182, 10343.197, 454.539, 52772.754 23/01/15,02:19:13,18,10,1, 11.9,1,1, 0.182, 10343.184, 454.565, 52772.790 23/01/15,02:19:13,19,10,1, 11.9,1,1, 0.182, 10343.183, 454.555, 52772.809 23/01/15,02:19:14,00,10,1, 11.8,1,1, 0.182, 10343.177, 454.555, 52772.809 23/01/15,02:19:14,01,10,1, 11.8,1,1, 0.182, 10343.143, 454.527, 52772.807 23/01/15,02:19:14,02,10,1, 11.8,1,1, 0.182, 10343.129, 454.552, 52772.840 23/01/15,02:19:14,03,10,1, 11.8,1,1, 0.182, 10343.105, 454.527, 52772.851 23/01/15,02:19:14,04,10,1, 11.8,1,1, 0.182, 10343.125, 454.531, 52772.846 23/01/15,02:19:14,05,10,1, 11.8,1,1, 0.182, 10343.111, 454.523, 52772.830 23/01/15,02:19:14,06,10,1, 11.8,1,1, 0.182, 10343.093, 454.505, 52772.859 23/01/15,02:19:14,07,10,1, 11.8,1,1, 0.182, 10343.091, 454.516, 52772.865 23/01/15,02:19:14,08,10,1, 11.8,1,1, 0.182, 10343.088, 454.504, 52772.870 23/01/15,02:19:14,09,10,1, 11.8,1,1, 0.182, 10343.030, 454.526, 52772.897 23/01/15,02:19:14,10,10,1, 11.8,1,1, 0.182, 10343.043, 454.504, 52772.869 23/01/15,02:19:14,11,10,1, 11.8,1,1, 0.182, 10343.035, 454.509, 52772.857 23/01/15,02:19:14,12,10,1, 11.8,1,1, 0.182, 10343.015, 454.520, 52772.909 23/01/15,02:19:14,13,10,1, 11.8,1,1, 0.182, 10343.002, 454.502, 52772.879 23/01/15,02:19:14,14,10,1, 11.8,1,1, 0.182, 10342.992, 454.511, 52772.866 23/01/15,02:19:14,15,10,1, 11.8,1,1, 0.182, 10342.966, 454.499, 52772.873 23/01/15,02:19:14,16,10,1, 11.8,1,1, 0.182, 10342.964, 454.499, 52772.870 23/01/15,02:19:14,17,10,1, 11.8,1,1, 0.182, 10342.948, 454.533, 52772.870 23/01/15,02:19:14,18,10,1, 11.8,1,1, 0.182, 10342.930, 454.496, 52772.898 23/01/15,02:19:14,19,10,1, 11.8,1,1, 0.182, 10342.933, 454.489, 52772.905 23/01/15,02:19:15,00,10,1, 11.9,1,1, 0.184, 10342.927, 454.489, 52772.905 23/01/15,02:19:15,01,10,1, 11.9,1,1, 0.184, 10342.885, 454.476, 52772.896 23/01/15,02:19:15,02,10,1, 11.9,1,1, 0.184, 10342.862, 454.497, 52772.884 23/01/15,02:19:15,03,10,1, 11.9,1,1, 0.184, 10342.865, 454.490, 52772.891 23/01/15,02:19:15,04,10,1, 11.9,1,1, 0.184, 10342.852, 454.500, 52772.911 23/01/15,02:19:15,05,10,1, 11.9,1,1, 0.184, 10342.829, 454.485, 52772.926 23/01/15,02:19:15,06,10,1, 11.9,1,1, 0.184, 10342.830, 454.474, 52772.898 23/01/15,02:19:15,07,10,1, 11.9,1,1, 0.184, 10342.815, 454.491, 52772.895 23/01/15,02:19:15,08,10,1, 11.9,1,1, 0.184, 10342.801, 454.480, 52772.935 23/01/15,02:19:15,09,10,1, 11.9,1,1, 0.184, 10342.752, 454.480, 52772.919 23/01/15,02:19:15,10,10,1, 11.9,1,1, 0.184, 10342.757, 454.489, 52772.902 23/01/15,02:19:15,11,10,1, 11.9,1,1, 0.184, 10342.754, 454.469, 52772.918 23/01/15,02:19:15,12,10,1, 11.9,1,1, 0.184, 10342.740, 454.469, 52772.914 23/01/15,02:19:15,13,10,1, 11.9,1,1, 0.184, 10342.741, 454.475, 52772.945 23/01/15,02:19:15,14,10,1, 11.9,1,1, 0.184, 10342.693, 454.461, 52772.941 23/01/15,02:19:15,15,10,1, 11.9,1,1, 0.184, 10342.683, 454.463, 52772.934 23/01/15,02:19:15,16,10,1, 11.9,1,1, 0.184, 10342.665, 454.464, 52772.955 23/01/15,02:19:15,17,10,1, 11.9,1,1, 0.184, 10342.649, 454.461, 52772.972 23/01/15,02:19:15,18,10,1, 11.9,1,1, 0.184, 10342.641, 454.471, 52772.961 23/01/15,02:19:15,19,10,1, 11.9,1,1, 0.184, 10342.634, 454.474, 52772.989 23/01/15,02:19:16,00,09,1, 11.9,1,1, 0.187, 10342.627, 454.474, 52772.989 23/01/15,02:19:16,01,09,1, 11.9,1,1, 0.187, 10342.586, 454.497, 52772.965 23/01/15,02:19:16,02,09,1, 11.9,1,1, 0.187, 10342.565, 454.474, 52772.970 23/01/15,02:19:16,03,09,1, 11.9,1,1, 0.187, 10342.589, 454.469, 52772.950 23/01/15,02:19:16,04,09,1, 11.9,1,1, 0.187, 10342.568, 454.493, 52772.988 23/01/15,02:19:16,05,09,1, 11.9,1,1, 0.187, 10342.540, 454.504, 52772.960 23/01/15,02:19:16,06,09,1, 11.9,1,1, 0.187, 10342.527, 454.471, 52773.021 23/01/15,02:19:16,07,09,1, 11.9,1,1, 0.187, 10342.525, 454.458, 52772.994 23/01/15,02:19:16,08,09,1, 11.9,1,1, 0.187, 10342.505, 454.476, 52773.017 23/01/15,02:19:16,09,09,1, 11.9,1,1, 0.187, 10342.475, 454.464, 52773.013 23/01/15,02:19:16,10,09,1, 11.9,1,1, 0.187, 10342.469, 454.491, 52772.997 23/01/15,02:19:16,11,09,1, 11.9,1,1, 0.187, 10342.423, 454.472, 52772.990 23/01/15,02:19:16,12,09,1, 11.9,1,1, 0.187, 10342.427, 454.484, 52773.018 23/01/15,02:19:16,13,09,1, 11.9,1,1, 0.187, 10342.411, 454.486, 52773.025 23/01/15,02:19:16,14,09,1, 11.9,1,1, 0.187, 10342.399, 454.489, 52773.016 23/01/15,02:19:16,15,09,1, 11.9,1,1, 0.187, 10342.377, 454.501, 52773.048 23/01/15,02:19:16,16,09,1, 11.9,1,1, 0.187, 10342.380, 454.487, 52773.084 23/01/15,02:19:16,17,09,1, 11.9,1,1, 0.187, 10342.360, 454.486, 52773.073 23/01/15,02:19:16,18,09,1, 11.9,1,1, 0.187, 10342.347, 454.480, 52773.090 23/01/15,02:19:16,19,09,1, 11.9,1,1, 0.187, 10342.325, 454.483, 52773.092 23/01/15,02:19:17,00,10,1, 11.9,1,1, 0.185, 10342.318, 454.483, 52773.092 23/01/15,02:19:17,01,10,1, 11.9,1,1, 0.185, 10342.304, 454.494, 52773.113 23/01/15,02:19:17,02,10,1, 11.9,1,1, 0.185, 10342.274, 454.485, 52773.096 23/01/15,02:19:17,03,10,1, 11.9,1,1, 0.185, 10342.258, 454.489, 52773.133 23/01/15,02:19:17,04,10,1, 11.9,1,1, 0.185, 10342.267, 454.495, 52773.126 23/01/15,02:19:17,05,10,1, 11.9,1,1, 0.185, 10342.237, 454.489, 52773.139 23/01/15,02:19:17,06,10,1, 11.9,1,1, 0.185, 10342.232, 454.505, 52773.134 23/01/15,02:19:17,07,10,1, 11.9,1,1, 0.185, 10342.210, 454.483, 52773.139 23/01/15,02:19:17,08,10,1, 11.9,1,1, 0.185, 10342.213, 454.472, 52773.141 23/01/15,02:19:17,09,10,1, 11.9,1,1, 0.185, 10342.197, 454.472, 52773.114 23/01/15,02:19:17,10,10,1, 11.9,1,1, 0.185, 10342.181, 454.491, 52773.160 23/01/15,02:19:17,11,10,1, 11.9,1,1, 0.185, 10342.136, 454.482, 52773.158 23/01/15,02:19:17,12,10,1, 11.9,1,1, 0.185, 10342.132, 454.466, 52773.188 23/01/15,02:19:17,13,10,1, 11.9,1,1, 0.185, 10342.125, 454.506, 52773.145 23/01/15,02:19:17,14,10,1, 11.9,1,1, 0.185, 10342.111, 454.495, 52773.156 23/01/15,02:19:17,15,10,1, 11.9,1,1, 0.185, 10342.092, 454.468, 52773.174 23/01/15,02:19:17,16,10,1, 11.9,1,1, 0.185, 10342.091, 454.476, 52773.192 23/01/15,02:19:17,17,10,1, 11.9,1,1, 0.185, 10342.066, 454.497, 52773.173 23/01/15,02:19:17,18,10,1, 11.9,1,1, 0.185, 10342.076, 454.490, 52773.214 23/01/15,02:19:17,19,10,1, 11.9,1,1, 0.185, 10342.061, 454.493, 52773.203 23/01/15,02:19:18,00,10,1, 11.8,1,1, 0.183, 10342.059, 454.493, 52773.203 23/01/15,02:19:18,01,10,1, 11.8,1,1, 0.183, 10342.023, 454.473, 52773.193 23/01/15,02:19:18,02,10,1, 11.8,1,1, 0.183, 10342.011, 454.481, 52773.205 23/01/15,02:19:18,03,10,1, 11.8,1,1, 0.183, 10341.972, 454.468, 52773.249 23/01/15,02:19:18,04,10,1, 11.8,1,1, 0.183, 10341.975, 454.485, 52773.215 23/01/15,02:19:18,05,10,1, 11.8,1,1, 0.183, 10341.949, 454.467, 52773.103 23/01/15,02:19:18,06,10,1, 11.8,1,1, 0.183, 10341.944, 454.469, 52773.251 23/01/15,02:19:18,07,10,1, 11.8,1,1, 0.183, 10341.950, 454.479, 52773.263 23/01/15,02:19:18,08,10,1, 11.8,1,1, 0.183, 10341.927, 454.444, 52773.257 23/01/15,02:19:18,09,10,1, 11.8,1,1, 0.183, 10341.918, 454.450, 52773.253 23/01/15,02:19:18,10,10,1, 11.8,1,1, 0.183, 10341.899, 454.439, 52773.243 23/01/15,02:19:18,11,10,1, 11.8,1,1, 0.183, 10341.890, 454.441, 52773.242 23/01/15,02:19:18,12,10,1, 11.8,1,1, 0.183, 10341.887, 454.443, 52773.246 23/01/15,02:19:18,13,10,1, 11.8,1,1, 0.183, 10341.870, 454.462, 52773.275 23/01/15,02:19:18,14,10,1, 11.8,1,1, 0.183, 10341.844, 454.441, 52773.235 23/01/15,02:19:18,15,10,1, 11.8,1,1, 0.183, 10341.846, 454.440, 52773.318 23/01/15,02:19:18,16,10,1, 11.8,1,1, 0.183, 10341.834, 454.465, 52773.293 23/01/15,02:19:18,17,10,1, 11.8,1,1, 0.183, 10341.829, 454.440, 52773.290 23/01/15,02:19:18,18,10,1, 11.8,1,1, 0.183, 10341.786, 454.446, 52773.289 23/01/15,02:19:18,19,10,1, 11.8,1,1, 0.183, 10341.792, 454.418, 52773.290 23/01/15,02:19:19,00,11,1, 11.8,1,1, 0.182, 10341.784, 454.418, 52773.290 23/01/15,02:19:19,01,11,1, 11.8,1,1, 0.182, 10341.747, 454.442, 52773.289 23/01/15,02:19:19,02,11,1, 11.8,1,1, 0.182, 10341.741, 454.459, 52773.285 23/01/15,02:19:19,03,11,1, 11.8,1,1, 0.182, 10341.735, 454.433, 52773.309 23/01/15,02:19:19,04,11,1, 11.8,1,1, 0.182, 10341.759, 454.416, 52773.152 23/01/15,02:19:19,05,11,1, 11.8,1,1, 0.182, 10341.755, 454.440, 52773.273 23/01/15,02:19:19,06,11,1, 11.8,1,1, 0.182, 10341.722, 454.433, 52773.302 23/01/15,02:19:19,07,11,1, 11.8,1,1, 0.182, 10341.705, 454.442, 52773.325 23/01/15,02:19:19,08,11,1, 11.8,1,1, 0.182, 10341.693, 454.436, 52773.338 23/01/15,02:19:19,09,11,1, 11.8,1,1, 0.182, 10341.690, 454.436, 52773.374 23/01/15,02:19:19,10,11,1, 11.8,1,1, 0.182, 10341.661, 454.437, 52773.371 23/01/15,02:19:19,11,11,1, 11.8,1,1, 0.182, 10341.659, 454.433, 52773.347 23/01/15,02:19:19,12,11,1, 11.8,1,1, 0.182, 10341.669, 454.411, 52773.375 23/01/15,02:19:19,13,11,1, 11.8,1,1, 0.182, 10341.651, 454.428, 52773.352 23/01/15,02:19:19,14,11,1, 11.8,1,1, 0.182, 10341.633, 454.429, 52773.310 23/01/15,02:19:19,15,11,1, 11.8,1,1, 0.182, 10341.620, 454.427, 52773.348 23/01/15,02:19:19,16,11,1, 11.8,1,1, 0.182, 10341.631, 454.437, 52773.361 23/01/15,02:19:19,17,11,1, 11.8,1,1, 0.182, 10341.609, 454.420, 52773.345 23/01/15,02:19:19,18,11,1, 11.8,1,1, 0.182, 10341.599, 454.477, 52773.394 23/01/15,02:19:19,19,11,1, 11.8,1,1, 0.182, 10341.589, 454.452, 52773.364 23/01/15,02:19:20,00,11,1, 11.9,1,1, 0.182, 10341.583, 454.452, 52773.364 23/01/15,02:19:20,01,11,1, 11.9,1,1, 0.182, 10341.572, 454.442, 52773.348 23/01/15,02:19:20,02,11,1, 11.9,1,1, 0.182, 10341.559, 454.466, 52773.366 23/01/15,02:19:20,03,11,1, 11.9,1,1, 0.182, 10341.549, 454.469, 52773.397 23/01/15,02:19:20,04,11,1, 11.9,1,1, 0.182, 10341.586, 454.461, 52773.395 23/01/15,02:19:20,05,11,1, 11.9,1,1, 0.182, 10341.553, 454.466, 52773.394 23/01/15,02:19:20,06,11,1, 11.9,1,1, 0.182, 10341.546, 454.450, 52773.397 23/01/15,02:19:20,07,11,1, 11.9,1,1, 0.182, 10341.535, 454.470, 52773.387 23/01/15,02:19:20,08,11,1, 11.9,1,1, 0.182, 10341.519, 454.467, 52773.378 23/01/15,02:19:20,09,11,1, 11.9,1,1, 0.182, 10341.547, 454.464, 52773.341 23/01/15,02:19:20,10,11,1, 11.9,1,1, 0.182, 10341.494, 454.477, 52773.424 23/01/15,02:19:20,11,11,1, 11.9,1,1, 0.182, 10341.511, 454.469, 52773.376 23/01/15,02:19:20,12,11,1, 11.9,1,1, 0.182, 10341.515, 454.487, 52773.444 23/01/15,02:19:20,13,11,1, 11.9,1,1, 0.182, 10341.513, 454.489, 52773.458 23/01/15,02:19:20,14,11,1, 11.9,1,1, 0.182, 10341.490, 454.471, 52773.236 23/01/15,02:19:20,15,11,1, 11.9,1,1, 0.182, 10341.443, 454.485, 52773.462 23/01/15,02:19:20,16,11,1, 11.9,1,1, 0.182, 10341.474, 454.488, 52773.459 23/01/15,02:19:20,17,11,1, 11.9,1,1, 0.182, 10341.459, 454.486, 52773.482 23/01/15,02:19:20,18,11,1, 11.9,1,1, 0.182, 10341.436, 454.484, 52773.483 23/01/15,02:19:20,19,11,1, 11.9,1,1, 0.182, 10341.448, 454.503, 52773.486 23/01/15,02:19:21,00,10,1, 11.8,1,1, 0.182, 10341.442, 454.503, 52773.486 23/01/15,02:19:21,01,10,1, 11.8,1,1, 0.182, 10341.461, 454.478, 52773.494 23/01/15,02:19:21,02,10,1, 11.8,1,1, 0.182, 10341.420, 454.488, 52773.478 23/01/15,02:19:21,03,10,1, 11.8,1,1, 0.182, 10341.441, 454.483, 52773.499 23/01/15,02:19:21,04,10,1, 11.8,1,1, 0.182, 10341.397, 454.505, 52773.501 23/01/15,02:19:21,05,10,1, 11.8,1,1, 0.182, 10341.429, 454.518, 52773.521 23/01/15,02:19:21,06,10,1, 11.8,1,1, 0.182, 10341.424, 454.533, 52773.520 23/01/15,02:19:21,07,10,1, 11.8,1,1, 0.182, 10341.411, 454.540, 52773.547 23/01/15,02:19:21,08,10,1, 11.8,1,1, 0.182, 10341.403, 454.525, 52773.540 23/01/15,02:19:21,09,10,1, 11.8,1,1, 0.182, 10341.404, 454.529, 52773.533 23/01/15,02:19:21,10,10,1, 11.8,1,1, 0.182, 10341.413, 454.547, 52773.549 23/01/15,02:19:21,11,10,1, 11.8,1,1, 0.182, 10341.378, 454.551, 52773.526 23/01/15,02:19:21,12,10,1, 11.8,1,1, 0.182, 10341.403, 454.553, 52773.561 23/01/15,02:19:21,13,10,1, 11.8,1,1, 0.182, 10341.388, 454.576, 52773.568 23/01/15,02:19:21,14,10,1, 11.8,1,1, 0.182, 10341.375, 454.553, 52773.573 23/01/15,02:19:21,15,10,1, 11.8,1,1, 0.182, 10341.375, 454.546, 52773.558 23/01/15,02:19:21,16,10,1, 11.8,1,1, 0.182, 10341.364, 454.552, 52773.554 23/01/15,02:19:21,17,10,1, 11.8,1,1, 0.182, 10341.360, 454.561, 52773.565 23/01/15,02:19:21,18,10,1, 11.8,1,1, 0.182, 10341.356, 454.565, 52773.587 23/01/15,02:19:21,19,10,1, 11.8,1,1, 0.182, 10341.362, 454.568, 52773.579 23/01/15,02:19:22,00,10,1, 11.8,1,1, 0.181, 10341.358, 454.568, 52773.579 23/01/15,02:19:22,01,10,1, 11.8,1,1, 0.181, 10341.350, 454.564, 52773.610 23/01/15,02:19:22,02,10,1, 11.8,1,1, 0.181, 10341.328, 454.600, 52773.607 23/01/15,02:19:22,03,10,1, 11.8,1,1, 0.181, 10341.336, 454.578, 52773.618 23/01/15,02:19:22,04,10,1, 11.8,1,1, 0.181, 10341.295, 454.596, 52773.601 23/01/15,02:19:22,05,10,1, 11.8,1,1, 0.181, 10341.324, 454.595, 52773.635 23/01/15,02:19:22,06,10,1, 11.8,1,1, 0.181, 10341.304, 454.588, 52773.612 23/01/15,02:19:22,07,10,1, 11.8,1,1, 0.181, 10341.302, 454.595, 52773.614 23/01/15,02:19:22,08,10,1, 11.8,1,1, 0.181, 10341.312, 454.596, 52773.627 23/01/15,02:19:22,09,10,1, 11.8,1,1, 0.181, 10341.283, 454.600, 52773.652 23/01/15,02:19:22,10,10,1, 11.8,1,1, 0.181, 10341.273, 454.600, 52773.659 23/01/15,02:19:22,11,10,1, 11.8,1,1, 0.181, 10341.263, 454.596, 52773.659 23/01/15,02:19:22,12,10,1, 11.8,1,1, 0.181, 10341.259, 454.624, 52773.659 23/01/15,02:19:22,13,10,1, 11.8,1,1, 0.181, 10341.274, 454.606, 52773.636 23/01/15,02:19:22,14,10,1, 11.8,1,1, 0.181, 10341.279, 454.608, 52773.670 23/01/15,02:19:22,15,10,1, 11.8,1,1, 0.181, 10341.242, 454.600, 52773.710 23/01/15,02:19:22,16,10,1, 11.8,1,1, 0.181, 10341.242, 454.621, 52773.641 23/01/15,02:19:22,17,10,1, 11.8,1,1, 0.181, 10341.233, 454.614, 52773.691 23/01/15,02:19:22,18,10,1, 11.8,1,1, 0.181, 10341.210, 454.616, 52773.682 23/01/15,02:19:22,19,10,1, 11.8,1,1, 0.181, 10341.241, 454.625, 52773.696 23/01/15,02:19:23,00,10,1, 11.9,1,1, 0.183, 10341.233, 454.625, 52773.696 23/01/15,02:19:23,01,10,1, 11.9,1,1, 0.183, 10341.230, 454.614, 52773.720 23/01/15,02:19:23,02,10,1, 11.9,1,1, 0.183, 10341.188, 454.635, 52773.689 23/01/15,02:19:23,03,10,1, 11.9,1,1, 0.183, 10341.211, 454.630, 52773.687 23/01/15,02:19:23,04,10,1, 11.9,1,1, 0.183, 10341.196, 454.612, 52773.724 23/01/15,02:19:23,05,10,1, 11.9,1,1, 0.183, 10341.201, 454.613, 52773.704 23/01/15,02:19:23,06,10,1, 11.9,1,1, 0.183, 10341.169, 454.594, 52773.716 23/01/15,02:19:23,07,10,1, 11.9,1,1, 0.183, 10341.190, 454.630, 52773.705 23/01/15,02:19:23,08,10,1, 11.9,1,1, 0.183, 10341.185, 454.622, 52773.701 23/01/15,02:19:23,09,10,1, 11.9,1,1, 0.183, 10341.189, 454.625, 52773.728 23/01/15,02:19:23,10,10,1, 11.9,1,1, 0.183, 10341.168, 454.647, 52773.706 23/01/15,02:19:23,11,10,1, 11.9,1,1, 0.183, 10341.190, 454.627, 52773.712 23/01/15,02:19:23,12,10,1, 11.9,1,1, 0.183, 10341.167, 454.643, 52773.740 23/01/15,02:19:23,13,10,1, 11.9,1,1, 0.183, 10341.173, 454.642, 52773.760 23/01/15,02:19:23,14,10,1, 11.9,1,1, 0.183, 10341.144, 454.644, 52773.716 23/01/15,02:19:23,15,10,1, 11.9,1,1, 0.183, 10341.157, 454.664, 52773.745 23/01/15,02:19:23,16,10,1, 11.9,1,1, 0.183, 10341.146, 454.631, 52773.749 23/01/15,02:19:23,17,10,1, 11.9,1,1, 0.183, 10341.148, 454.623, 52773.760 23/01/15,02:19:23,18,10,1, 11.9,1,1, 0.183, 10341.143, 454.653, 52773.799 23/01/15,02:19:23,19,10,1, 11.9,1,1, 0.183, 10341.133, 454.649, 52773.754 23/01/15,02:19:24,00,10,1, 11.9,1,1, 0.184, 10341.125, 454.649, 52773.754 23/01/15,02:19:24,01,10,1, 11.9,1,1, 0.184, 10341.135, 454.668, 52773.786 23/01/15,02:19:24,02,10,1, 11.9,1,1, 0.184, 10341.141, 454.667, 52773.787 23/01/15,02:19:24,03,10,1, 11.9,1,1, 0.184, 10341.111, 454.672, 52773.800 23/01/15,02:19:24,04,10,1, 11.9,1,1, 0.184, 10341.115, 454.650, 52773.769 23/01/15,02:19:24,05,10,1, 11.9,1,1, 0.184, 10341.128, 454.679, 52773.964 23/01/15,02:19:24,06,10,1, 11.9,1,1, 0.184, 10341.125, 454.683, 52773.785 23/01/15,02:19:24,07,10,1, 11.9,1,1, 0.184, 10341.129, 454.677, 52773.793 23/01/15,02:19:24,08,10,1, 11.9,1,1, 0.184, 10341.117, 454.657, 52773.793 23/01/15,02:19:24,09,10,1, 11.9,1,1, 0.184, 10341.102, 454.650, 52773.828 23/01/15,02:19:24,10,10,1, 11.9,1,1, 0.184, 10341.103, 454.668, 52773.837 23/01/15,02:19:24,11,10,1, 11.9,1,1, 0.184, 10341.122, 454.678, 52773.836 23/01/15,02:19:24,12,10,1, 11.9,1,1, 0.184, 10341.110, 454.695, 52773.838 23/01/15,02:19:24,13,10,1, 11.9,1,1, 0.184, 10341.108, 454.690, 52773.819 23/01/15,02:19:24,14,10,1, 11.9,1,1, 0.184, 10341.084, 454.683, 52773.855 23/01/15,02:19:24,15,10,1, 11.9,1,1, 0.184, 10341.084, 454.684, 52773.865 23/01/15,02:19:24,16,10,1, 11.9,1,1, 0.184, 10341.097, 454.676, 52773.842 23/01/15,02:19:24,17,10,1, 11.9,1,1, 0.184, 10341.087, 454.678, 52773.853 23/01/15,02:19:24,18,10,1, 11.9,1,1, 0.184, 10341.063, 454.697, 52773.859 23/01/15,02:19:24,19,10,1, 11.9,1,1, 0.184, 10341.085, 454.721, 52773.891 23/01/15,02:19:25,00,09,1, 11.9,1,1, 0.177, 10341.083, 454.721, 52773.891 23/01/15,02:19:25,01,09,1, 11.9,1,1, 0.177, 10341.063, 454.675, 52773.888 23/01/15,02:19:25,02,09,1, 11.9,1,1, 0.177, 10341.078, 454.705, 52773.875 23/01/15,02:19:25,03,09,1, 11.9,1,1, 0.177, 10341.054, 454.690, 52773.901 23/01/15,02:19:25,04,09,1, 11.9,1,1, 0.177, 10341.023, 454.696, 52773.867 23/01/15,02:19:25,05,09,1, 11.9,1,1, 0.177, 10341.027, 454.709, 52773.916 23/01/15,02:19:25,06,09,1, 11.9,1,1, 0.177, 10341.030, 454.685, 52773.903 23/01/15,02:19:25,07,09,1, 11.9,1,1, 0.177, 10341.010, 454.727, 52773.914 23/01/15,02:19:25,08,09,1, 11.9,1,1, 0.177, 10341.020, 454.688, 52773.951 23/01/15,02:19:25,09,09,1, 11.9,1,1, 0.177, 10341.020, 454.698, 52773.958 23/01/15,02:19:25,10,09,1, 11.9,1,1, 0.177, 10341.013, 454.716, 52773.933 23/01/15,02:19:25,11,09,1, 11.9,1,1, 0.177, 10341.015, 454.728, 52773.915 23/01/15,02:19:25,12,09,1, 11.9,1,1, 0.177, 10341.007, 454.755, 52773.949 23/01/15,02:19:25,13,09,1, 11.9,1,1, 0.177, 10341.014, 454.714, 52773.935 23/01/15,02:19:25,14,09,1, 11.9,1,1, 0.177, 10341.013, 454.702, 52773.914 23/01/15,02:19:25,15,09,1, 11.9,1,1, 0.177, 10340.993, 454.716, 52773.936 23/01/15,02:19:25,16,09,1, 11.9,1,1, 0.177, 10340.992, 454.729, 52773.929 23/01/15,02:19:25,17,09,1, 11.9,1,1, 0.177, 10340.972, 454.730, 52773.950 23/01/15,02:19:25,18,09,1, 11.9,1,1, 0.177, 10340.961, 454.698, 52773.917 23/01/15,02:19:25,19,09,1, 11.9,1,1, 0.177, 10340.968, 454.703, 52773.954 23/01/15,02:19:26,00,09,1, 11.9,1,1, 0.185, 10340.966, 454.703, 52773.954 23/01/15,02:19:26,01,09,1, 11.9,1,1, 0.185, 10340.974, 454.701, 52773.968 23/01/15,02:19:26,02,09,1, 11.9,1,1, 0.185, 10340.996, 454.688, 52773.971 23/01/15,02:19:26,03,09,1, 11.9,1,1, 0.185, 10340.954, 454.703, 52773.975 23/01/15,02:19:26,04,09,1, 11.9,1,1, 0.185, 10340.965, 454.724, 52773.963 23/01/15,02:19:26,05,09,1, 11.9,1,1, 0.185, 10340.964, 454.746, 52773.970 23/01/15,02:19:26,06,09,1, 11.9,1,1, 0.185, 10340.933, 454.752, 52773.995 23/01/15,02:19:26,07,09,1, 11.9,1,1, 0.185, 10340.934, 454.766, 52773.979 23/01/15,02:19:26,08,09,1, 11.9,1,1, 0.185, 10340.942, 454.723, 52773.991 23/01/15,02:19:26,09,09,1, 11.9,1,1, 0.185, 10340.937, 454.757, 52774.042 23/01/15,02:19:26,10,09,1, 11.9,1,1, 0.185, 10340.953, 454.741, 52774.029 23/01/15,02:19:26,11,09,1, 11.9,1,1, 0.185, 10340.941, 454.740, 52774.037 23/01/15,02:19:26,12,09,1, 11.9,1,1, 0.185, 10340.903, 454.748, 52773.994 23/01/15,02:19:26,13,09,1, 11.9,1,1, 0.185, 10340.931, 454.769, 52774.033 23/01/15,02:19:26,14,09,1, 11.9,1,1, 0.185, 10340.926, 454.769, 52774.056 23/01/15,02:19:26,15,09,1, 11.9,1,1, 0.185, 10340.919, 454.770, 52774.033 23/01/15,02:19:26,16,09,1, 11.9,1,1, 0.185, 10340.933, 454.756, 52774.060 23/01/15,02:19:26,17,09,1, 11.9,1,1, 0.185, 10340.926, 454.773, 52774.027 23/01/15,02:19:26,18,09,1, 11.9,1,1, 0.185, 10340.897, 454.773, 52774.059 23/01/15,02:19:26,19,09,1, 11.9,1,1, 0.185, 10340.882, 454.759, 52774.059 23/01/15,02:19:27,00,09,1, 11.8,1,1, 0.180, 10340.874, 454.759, 52774.059 23/01/15,02:19:27,01,09,1, 11.8,1,1, 0.180, 10340.903, 454.761, 52774.062 23/01/15,02:19:27,02,09,1, 11.8,1,1, 0.180, 10340.871, 454.762, 52774.055 23/01/15,02:19:27,03,09,1, 11.8,1,1, 0.180, 10340.892, 454.766, 52774.057 23/01/15,02:19:27,04,09,1, 11.8,1,1, 0.180, 10340.895, 454.777, 52774.066 23/01/15,02:19:27,05,09,1, 11.8,1,1, 0.180, 10340.867, 454.786, 52774.063 23/01/15,02:19:27,06,09,1, 11.8,1,1, 0.180, 10340.860, 454.778, 52774.100 23/01/15,02:19:27,07,09,1, 11.8,1,1, 0.180, 10340.855, 454.796, 52774.101 23/01/15,02:19:27,08,09,1, 11.8,1,1, 0.180, 10340.858, 454.784, 52774.104 23/01/15,02:19:27,09,09,1, 11.8,1,1, 0.180, 10340.849, 454.788, 52774.109 23/01/15,02:19:27,10,09,1, 11.8,1,1, 0.180, 10340.855, 454.782, 52774.165 23/01/15,02:19:27,11,09,1, 11.8,1,1, 0.180, 10340.866, 454.797, 52774.110 23/01/15,02:19:27,12,09,1, 11.8,1,1, 0.180, 10340.841, 454.797, 52774.147 23/01/15,02:19:27,13,09,1, 11.8,1,1, 0.180, 10340.842, 454.773, 52774.158 23/01/15,02:19:27,14,09,1, 11.8,1,1, 0.180, 10340.818, 454.779, 52774.128 23/01/15,02:19:27,15,09,1, 11.8,1,1, 0.180, 10340.825, 454.798, 52774.161 23/01/15,02:19:27,16,09,1, 11.8,1,1, 0.180, 10340.832, 454.789, 52774.110 23/01/15,02:19:27,17,09,1, 11.8,1,1, 0.180, 10340.825, 454.786, 52774.118 23/01/15,02:19:27,18,09,1, 11.8,1,1, 0.180, 10340.806, 454.792, 52774.173 23/01/15,02:19:27,19,09,1, 11.8,1,1, 0.180, 10340.809, 454.770, 52774.178 23/01/15,02:19:28,00,09,1, 11.9,1,1, 0.181, 10340.807, 454.770, 52774.178 23/01/15,02:19:28,01,09,1, 11.9,1,1, 0.181, 10340.769, 454.795, 52774.171 23/01/15,02:19:28,02,09,1, 11.9,1,1, 0.181, 10340.769, 454.800, 52774.151 23/01/15,02:19:28,03,09,1, 11.9,1,1, 0.181, 10340.731, 454.793, 52774.247 23/01/15,02:19:28,04,09,1, 11.9,1,1, 0.181, 10340.766, 454.796, 52774.203 23/01/15,02:19:28,05,09,1, 11.9,1,1, 0.181, 10340.760, 454.801, 52774.187 23/01/15,02:19:28,06,09,1, 11.9,1,1, 0.181, 10340.747, 454.801, 52774.221 23/01/15,02:19:28,07,09,1, 11.9,1,1, 0.181, 10340.750, 454.798, 52774.218 23/01/15,02:19:28,08,09,1, 11.9,1,1, 0.181, 10340.726, 454.795, 52774.215 23/01/15,02:19:28,09,09,1, 11.9,1,1, 0.181, 10340.732, 454.786, 52774.229 23/01/15,02:19:28,10,09,1, 11.9,1,1, 0.181, 10340.736, 454.777, 52774.224 23/01/15,02:19:28,11,09,1, 11.9,1,1, 0.181, 10340.693, 454.787, 52774.198 23/01/15,02:19:28,12,09,1, 11.9,1,1, 0.181, 10340.717, 454.804, 52774.319 23/01/15,02:19:28,13,09,1, 11.9,1,1, 0.181, 10340.715, 454.773, 52774.174 23/01/15,02:19:28,14,09,1, 11.9,1,1, 0.181, 10340.681, 454.758, 52774.312 23/01/15,02:19:28,15,09,1, 11.9,1,1, 0.181, 10340.688, 454.763, 52774.174 23/01/15,02:19:28,16,09,1, 11.9,1,1, 0.181, 10340.673, 454.783, 52774.176 23/01/15,02:19:28,17,09,1, 11.9,1,1, 0.181, 10340.678, 454.747, 52774.219 23/01/15,02:19:28,18,09,1, 11.9,1,1, 0.181, 10340.683, 454.784, 52774.217 23/01/15,02:19:28,19,09,1, 11.9,1,1, 0.181, 10340.673, 454.765, 52774.284 23/01/15,02:19:29,00,10,1, 11.9,1,1, 0.183, 10340.666, 454.765, 52774.284 23/01/15,02:19:29,01,10,1, 11.9,1,1, 0.183, 10340.651, 454.750, 52774.258 23/01/15,02:19:29,02,10,1, 11.9,1,1, 0.183, 10340.657, 454.780, 52774.258 23/01/15,02:19:29,03,10,1, 11.9,1,1, 0.183, 10340.649, 454.754, 52774.297 23/01/15,02:19:29,04,10,1, 11.9,1,1, 0.183, 10340.625, 454.751, 52774.245 23/01/15,02:19:29,05,10,1, 11.9,1,1, 0.183, 10340.631, 454.735, 52774.306 23/01/15,02:19:29,06,10,1, 11.9,1,1, 0.183, 10340.624, 454.753, 52774.289 23/01/15,02:19:29,07,10,1, 11.9,1,1, 0.183, 10340.617, 454.751, 52774.278 23/01/15,02:19:29,08,10,1, 11.9,1,1, 0.183, 10340.626, 454.760, 52774.293 23/01/15,02:19:29,09,10,1, 11.9,1,1, 0.183, 10340.605, 454.774, 52774.295 23/01/15,02:19:29,10,10,1, 11.9,1,1, 0.183, 10340.597, 454.769, 52774.296 23/01/15,02:19:29,11,10,1, 11.9,1,1, 0.183, 10340.601, 454.789, 52774.282 23/01/15,02:19:29,12,10,1, 11.9,1,1, 0.183, 10340.575, 454.757, 52774.296 23/01/15,02:19:29,13,10,1, 11.9,1,1, 0.183, 10340.608, 454.763, 52774.342 23/01/15,02:19:29,14,10,1, 11.9,1,1, 0.183, 10340.590, 454.750, 52774.314 23/01/15,02:19:29,15,10,1, 11.9,1,1, 0.183, 10340.553, 454.771, 52774.311 23/01/15,02:19:29,16,10,1, 11.9,1,1, 0.183, 10340.588, 454.750, 52774.315 23/01/15,02:19:29,17,10,1, 11.9,1,1, 0.183, 10340.560, 454.749, 52774.304 23/01/15,02:19:29,18,10,1, 11.9,1,1, 0.183, 10340.550, 454.760, 52774.310 23/01/15,02:19:29,19,10,1, 11.9,1,1, 0.183, 10340.594, 454.757, 52774.274 23/01/15,02:19:30,00,10,1, 11.9,1,1, 0.184, 10340.590, 454.757, 52774.274 23/01/15,02:19:30,01,10,1, 11.9,1,1, 0.184, 10340.551, 454.735, 52774.325 23/01/15,02:19:30,02,10,1, 11.9,1,1, 0.184, 10340.560, 454.733, 52774.309 23/01/15,02:19:30,03,10,1, 11.9,1,1, 0.184, 10340.564, 454.728, 52774.351 23/01/15,02:19:30,04,10,1, 11.9,1,1, 0.184, 10340.556, 454.740, 52774.312 23/01/15,02:19:30,05,10,1, 11.9,1,1, 0.184, 10340.542, 454.733, 52774.318 23/01/15,02:19:30,06,10,1, 11.9,1,1, 0.184, 10340.531, 454.744, 52774.341 23/01/15,02:19:30,07,10,1, 11.9,1,1, 0.184, 10340.528, 454.759, 52774.352 23/01/15,02:19:30,08,10,1, 11.9,1,1, 0.184, 10340.548, 454.732, 52774.346 23/01/15,02:19:30,09,10,1, 11.9,1,1, 0.184, 10340.529, 454.741, 52774.339 23/01/15,02:19:30,10,10,1, 11.9,1,1, 0.184, 10340.543, 454.741, 52774.357 23/01/15,02:19:30,11,10,1, 11.9,1,1, 0.184, 10340.549, 454.745, 52774.358 23/01/15,02:19:30,12,10,1, 11.9,1,1, 0.184, 10340.520, 454.735, 52774.381 23/01/15,02:19:30,13,10,1, 11.9,1,1, 0.184, 10340.534, 454.716, 52774.347 23/01/15,02:19:30,14,10,1, 11.9,1,1, 0.184, 10340.536, 454.745, 52774.345 23/01/15,02:19:30,15,10,1, 11.9,1,1, 0.184, 10340.513, 454.746, 52774.347 23/01/15,02:19:30,16,10,1, 11.9,1,1, 0.184, 10340.532, 454.713, 52774.346 23/01/15,02:19:30,17,10,1, 11.9,1,1, 0.184, 10340.531, 454.712, 52774.367 23/01/15,02:19:30,18,10,1, 11.9,1,1, 0.184, 10340.503, 454.701, 52774.365 23/01/15,02:19:30,19,10,1, 11.9,1,1, 0.184, 10340.523, 454.701, 52774.375 23/01/15,02:19:31,00,11,1, 11.8,1,1, 0.183, 10340.515, 454.701, 52774.375 23/01/15,02:19:31,01,11,1, 11.8,1,1, 0.183, 10340.507, 454.709, 52774.369 23/01/15,02:19:31,02,11,1, 11.8,1,1, 0.183, 10340.502, 454.699, 52774.403 23/01/15,02:19:31,03,11,1, 11.8,1,1, 0.183, 10340.500, 454.644, 52774.391 23/01/15,02:19:31,04,11,1, 11.8,1,1, 0.183, 10340.482, 454.693, 52774.499 23/01/15,02:19:31,05,11,1, 11.8,1,1, 0.183, 10340.570, 454.666, 52774.325 23/01/15,02:19:31,06,11,1, 11.8,1,1, 0.183, 10340.501, 454.656, 52774.332 23/01/15,02:19:31,07,11,1, 11.8,1,1, 0.183, 10340.501, 454.679, 52774.396 23/01/15,02:19:31,08,11,1, 11.8,1,1, 0.183, 10340.488, 454.664, 52774.397 23/01/15,02:19:31,09,11,1, 11.8,1,1, 0.183, 10340.496, 454.686, 52774.391 23/01/15,02:19:31,10,11,1, 11.8,1,1, 0.183, 10340.500, 454.677, 52774.377 23/01/15,02:19:31,11,11,1, 11.8,1,1, 0.183, 10340.494, 454.659, 52774.385 23/01/15,02:19:31,12,11,1, 11.8,1,1, 0.183, 10340.499, 454.667, 52774.365 23/01/15,02:19:31,13,11,1, 11.8,1,1, 0.183, 10340.489, 454.665, 52774.401 23/01/15,02:19:31,14,11,1, 11.8,1,1, 0.183, 10340.495, 454.645, 52774.399 23/01/15,02:19:31,15,11,1, 11.8,1,1, 0.183, 10340.493, 454.666, 52774.404 23/01/15,02:19:31,16,11,1, 11.8,1,1, 0.183, 10340.463, 454.636, 52774.407 23/01/15,02:19:31,17,11,1, 11.8,1,1, 0.183, 10340.478, 454.635, 52774.382 23/01/15,02:19:31,18,11,1, 11.8,1,1, 0.183, 10340.494, 454.610, 52774.410 23/01/15,02:19:31,19,11,1, 11.8,1,1, 0.183, 10340.494, 454.624, 52774.416 23/01/15,02:19:32,00,11,1, 11.9,1,1, 0.182, 10340.490, 454.624, 52774.416 23/01/15,02:19:32,01,11,1, 11.9,1,1, 0.182, 10340.480, 454.609, 52774.388 23/01/15,02:19:32,02,11,1, 11.9,1,1, 0.182, 10340.465, 454.617, 52774.418 23/01/15,02:19:32,03,11,1, 11.9,1,1, 0.182, 10340.482, 454.604, 52774.406 23/01/15,02:19:32,04,11,1, 11.9,1,1, 0.182, 10340.476, 454.622, 52774.403 23/01/15,02:19:32,05,11,1, 11.9,1,1, 0.182, 10340.459, 454.613, 52774.409 23/01/15,02:19:32,06,11,1, 11.9,1,1, 0.182, 10340.439, 454.594, 52774.438 23/01/15,02:19:32,07,11,1, 11.9,1,1, 0.182, 10340.445, 454.617, 52774.452 23/01/15,02:19:32,08,11,1, 11.9,1,1, 0.182, 10340.459, 454.589, 52774.474 23/01/15,02:19:32,09,11,1, 11.9,1,1, 0.182, 10340.463, 454.576, 52774.448 23/01/15,02:19:32,10,11,1, 11.9,1,1, 0.182, 10340.434, 454.596, 52774.440 23/01/15,02:19:32,11,11,1, 11.9,1,1, 0.182, 10340.440, 454.607, 52774.438 23/01/15,02:19:32,12,11,1, 11.9,1,1, 0.182, 10340.453, 454.595, 52774.452 23/01/15,02:19:32,13,11,1, 11.9,1,1, 0.182, 10340.421, 454.579, 52774.446 23/01/15,02:19:32,14,11,1, 11.9,1,1, 0.182, 10340.431, 454.554, 52774.455 23/01/15,02:19:32,15,11,1, 11.9,1,1, 0.182, 10340.425, 454.594, 52774.459 23/01/15,02:19:32,16,11,1, 11.9,1,1, 0.182, 10340.422, 454.569, 52774.470 23/01/15,02:19:32,17,11,1, 11.9,1,1, 0.182, 10340.425, 454.593, 52774.461 23/01/15,02:19:32,18,11,1, 11.9,1,1, 0.182, 10340.416, 454.584, 52774.445 23/01/15,02:19:32,19,11,1, 11.9,1,1, 0.182, 10340.447, 454.595, 52774.485 23/01/15,02:19:33,00,11,1, 11.8,1,1, 0.179, 10340.440, 454.595, 52774.485 23/01/15,02:19:33,01,11,1, 11.8,1,1, 0.179, 10340.448, 454.581, 52774.513 23/01/15,02:19:33,02,11,1, 11.8,1,1, 0.179, 10340.442, 454.576, 52774.493 23/01/15,02:19:33,03,11,1, 11.8,1,1, 0.179, 10340.438, 454.589, 52774.510 23/01/15,02:19:33,04,11,1, 11.8,1,1, 0.179, 10340.440, 454.618, 52774.512 23/01/15,02:19:33,05,11,1, 11.8,1,1, 0.179, 10340.442, 454.575, 52774.535 23/01/15,02:19:33,06,11,1, 11.8,1,1, 0.179, 10340.434, 454.580, 52774.527 23/01/15,02:19:33,07,11,1, 11.8,1,1, 0.179, 10340.423, 454.580, 52774.528 23/01/15,02:19:33,08,11,1, 11.8,1,1, 0.179, 10340.429, 454.573, 52774.545 23/01/15,02:19:33,09,11,1, 11.8,1,1, 0.179, 10340.442, 454.556, 52774.569 23/01/15,02:19:33,10,11,1, 11.8,1,1, 0.179, 10340.434, 454.584, 52774.547 23/01/15,02:19:33,11,11,1, 11.8,1,1, 0.179, 10340.440, 454.602, 52774.773 23/01/15,02:19:33,12,11,1, 11.8,1,1, 0.179, 10340.482, 454.576, 52774.476 23/01/15,02:19:33,13,11,1, 11.8,1,1, 0.179, 10340.475, 454.593, 52774.521 23/01/15,02:19:33,14,11,1, 11.8,1,1, 0.179, 10340.460, 454.604, 52774.532 23/01/15,02:19:33,15,11,1, 11.8,1,1, 0.179, 10340.429, 454.613, 52774.569 23/01/15,02:19:33,16,11,1, 11.8,1,1, 0.179, 10340.450, 454.577, 52774.565 23/01/15,02:19:33,17,11,1, 11.8,1,1, 0.179, 10340.453, 454.598, 52774.599 23/01/15,02:19:33,18,11,1, 11.8,1,1, 0.179, 10340.453, 454.570, 52774.624 23/01/15,02:19:33,19,11,1, 11.8,1,1, 0.179, 10340.456, 454.589, 52774.581 23/01/15,02:19:34,00,11,1, 11.9,1,1, 0.181, 10340.449, 454.589, 52774.581 23/01/15,02:19:34,01,11,1, 11.9,1,1, 0.181, 10340.462, 454.596, 52774.591 23/01/15,02:19:34,02,11,1, 11.9,1,1, 0.181, 10340.441, 454.602, 52774.641 23/01/15,02:19:34,03,11,1, 11.9,1,1, 0.181, 10340.434, 454.572, 52774.643 23/01/15,02:19:34,04,11,1, 11.9,1,1, 0.181, 10340.475, 454.584, 52774.603 23/01/15,02:19:34,05,11,1, 11.9,1,1, 0.181, 10340.483, 454.584, 52774.468 23/01/15,02:19:34,06,11,1, 11.9,1,1, 0.181, 10340.448, 454.618, 52774.671 23/01/15,02:19:34,07,11,1, 11.9,1,1, 0.181, 10340.441, 454.608, 52774.635 23/01/15,02:19:34,08,11,1, 11.9,1,1, 0.181, 10340.447, 454.633, 52774.659 23/01/15,02:19:34,09,11,1, 11.9,1,1, 0.181, 10340.452, 454.613, 52774.654 23/01/15,02:19:34,10,11,1, 11.9,1,1, 0.181, 10340.452, 454.604, 52774.644 23/01/15,02:19:34,11,11,1, 11.9,1,1, 0.181, 10340.478, 454.599, 52774.662 23/01/15,02:19:34,12,11,1, 11.9,1,1, 0.181, 10340.460, 454.605, 52774.666 23/01/15,02:19:34,13,11,1, 11.9,1,1, 0.181, 10340.444, 454.606, 52774.680 23/01/15,02:19:34,14,11,1, 11.9,1,1, 0.181, 10340.446, 454.598, 52774.702 23/01/15,02:19:34,15,11,1, 11.9,1,1, 0.181, 10340.475, 454.600, 52774.687 23/01/15,02:19:34,16,11,1, 11.9,1,1, 0.181, 10340.467, 454.592, 52774.707 23/01/15,02:19:34,17,11,1, 11.9,1,1, 0.181, 10340.459, 454.622, 52774.701 23/01/15,02:19:34,18,11,1, 11.9,1,1, 0.181, 10340.473, 454.624, 52774.717 23/01/15,02:19:34,19,11,1, 11.9,1,1, 0.181, 10340.480, 454.587, 52774.677 23/01/15,02:19:35,00,11,1, 11.8,1,1, 0.185, 10340.474, 454.587, 52774.677 23/01/15,02:19:35,01,11,1, 11.8,1,1, 0.185, 10340.458, 454.606, 52774.788 23/01/15,02:19:35,02,11,1, 11.8,1,1, 0.185, 10340.487, 454.609, 52774.713 23/01/15,02:19:35,03,11,1, 11.8,1,1, 0.185, 10340.492, 454.609, 52774.726 23/01/15,02:19:35,04,11,1, 11.8,1,1, 0.185, 10340.474, 454.596, 52774.716 23/01/15,02:19:35,05,11,1, 11.8,1,1, 0.185, 10340.494, 454.609, 52774.712 23/01/15,02:19:35,06,11,1, 11.8,1,1, 0.185, 10340.484, 454.614, 52774.730 23/01/15,02:19:35,07,11,1, 11.8,1,1, 0.185, 10340.465, 454.577, 52774.716 23/01/15,02:19:35,08,11,1, 11.8,1,1, 0.185, 10340.483, 454.596, 52774.718 23/01/15,02:19:35,09,11,1, 11.8,1,1, 0.185, 10340.469, 454.581, 52774.739 23/01/15,02:19:35,10,11,1, 11.8,1,1, 0.185, 10340.468, 454.605, 52774.718 23/01/15,02:19:35,11,11,1, 11.8,1,1, 0.185, 10340.466, 454.579, 52774.735 23/01/15,02:19:35,12,11,1, 11.8,1,1, 0.185, 10340.487, 454.588, 52774.743 23/01/15,02:19:35,13,11,1, 11.8,1,1, 0.185, 10340.495, 454.575, 52774.728 23/01/15,02:19:35,14,11,1, 11.8,1,1, 0.185, 10340.522, 454.575, 52774.738 23/01/15,02:19:35,15,11,1, 11.8,1,1, 0.185, 10340.502, 454.570, 52774.725 23/01/15,02:19:35,16,11,1, 11.8,1,1, 0.185, 10340.503, 454.567, 52774.752 23/01/15,02:19:35,17,11,1, 11.8,1,1, 0.185, 10340.514, 454.580, 52774.763 23/01/15,02:19:35,18,11,1, 11.8,1,1, 0.185, 10340.519, 454.589, 52774.774 23/01/15,02:19:35,19,11,1, 11.8,1,1, 0.185, 10340.513, 454.566, 52774.741 23/01/15,02:19:36,00,11,1, 11.9,1,1, 0.182, 10340.507, 454.566, 52774.741 23/01/15,02:19:36,01,11,1, 11.9,1,1, 0.182, 10340.486, 454.589, 52774.801 23/01/15,02:19:36,02,11,1, 11.9,1,1, 0.182, 10340.500, 454.569, 52774.787 23/01/15,02:19:36,03,11,1, 11.9,1,1, 0.182, 10340.509, 454.570, 52774.765 23/01/15,02:19:36,04,11,1, 11.9,1,1, 0.182, 10340.489, 454.571, 52774.778 23/01/15,02:19:36,05,11,1, 11.9,1,1, 0.182, 10340.516, 454.571, 52774.780 23/01/15,02:19:36,06,11,1, 11.9,1,1, 0.182, 10340.509, 454.561, 52774.792 23/01/15,02:19:36,07,11,1, 11.9,1,1, 0.182, 10340.523, 454.554, 52774.785 23/01/15,02:19:36,08,11,1, 11.9,1,1, 0.182, 10340.528, 454.555, 52774.784 23/01/15,02:19:36,09,11,1, 11.9,1,1, 0.182, 10340.531, 454.538, 52774.809 23/01/15,02:19:36,10,11,1, 11.9,1,1, 0.182, 10340.539, 454.549, 52774.795 23/01/15,02:19:36,11,11,1, 11.9,1,1, 0.182, 10340.510, 454.541, 52774.843 23/01/15,02:19:36,12,11,1, 11.9,1,1, 0.182, 10340.513, 454.543, 52774.786 23/01/15,02:19:36,13,11,1, 11.9,1,1, 0.182, 10340.535, 454.517, 52774.778 23/01/15,02:19:36,14,11,1, 11.9,1,1, 0.182, 10340.539, 454.525, 52774.815 23/01/15,02:19:36,15,11,1, 11.9,1,1, 0.182, 10340.536, 454.549, 52774.836 23/01/15,02:19:36,16,11,1, 11.9,1,1, 0.182, 10340.515, 454.536, 52774.840 23/01/15,02:19:36,17,11,1, 11.9,1,1, 0.182, 10340.502, 454.512, 52774.808 23/01/15,02:19:36,18,11,1, 11.9,1,1, 0.182, 10340.528, 454.530, 52774.805 23/01/15,02:19:36,19,11,1, 11.9,1,1, 0.182, 10340.507, 454.510, 52774.817 23/01/15,02:19:37,00,11,1, 11.9,1,1, 0.183, 10340.499, 454.510, 52774.817 23/01/15,02:19:37,01,11,1, 11.9,1,1, 0.183, 10340.527, 454.526, 52774.814 23/01/15,02:19:37,02,11,1, 11.9,1,1, 0.183, 10340.517, 454.500, 52774.841 23/01/15,02:19:37,03,11,1, 11.9,1,1, 0.183, 10340.547, 454.495, 52774.835 23/01/15,02:19:37,04,11,1, 11.9,1,1, 0.183, 10340.538, 454.513, 52774.858 23/01/15,02:19:37,05,11,1, 11.9,1,1, 0.183, 10340.533, 454.497, 52774.820 23/01/15,02:19:37,06,11,1, 11.9,1,1, 0.183, 10340.555, 454.499, 52774.842 23/01/15,02:19:37,07,11,1, 11.9,1,1, 0.183, 10340.538, 454.488, 52774.837 23/01/15,02:19:37,08,11,1, 11.9,1,1, 0.183, 10340.525, 454.470, 52774.829 23/01/15,02:19:37,09,11,1, 11.9,1,1, 0.183, 10340.505, 454.473, 52774.849 23/01/15,02:19:37,10,11,1, 11.9,1,1, 0.183, 10340.517, 454.460, 52774.871 23/01/15,02:19:37,11,11,1, 11.9,1,1, 0.183, 10340.524, 454.457, 52774.854 23/01/15,02:19:37,12,11,1, 11.9,1,1, 0.183, 10340.543, 454.475, 52774.875 23/01/15,02:19:37,13,11,1, 11.9,1,1, 0.183, 10340.534, 454.444, 52774.890 23/01/15,02:19:37,14,11,1, 11.9,1,1, 0.183, 10340.532, 454.457, 52774.876 23/01/15,02:19:37,15,11,1, 11.9,1,1, 0.183, 10340.543, 454.441, 52774.892 23/01/15,02:19:37,16,11,1, 11.9,1,1, 0.183, 10340.524, 454.450, 52774.869 23/01/15,02:19:37,17,11,1, 11.9,1,1, 0.183, 10340.539, 454.430, 52774.849 23/01/15,02:19:37,18,11,1, 11.9,1,1, 0.183, 10340.536, 454.458, 52774.869 23/01/15,02:19:37,19,11,1, 11.9,1,1, 0.183, 10340.537, 454.429, 52774.881 23/01/15,02:19:38,00,11,1, 11.9,1,1, 0.180, 10340.532, 454.429, 52774.881 23/01/15,02:19:38,01,11,1, 11.9,1,1, 0.180, 10340.540, 454.419, 52774.907 23/01/15,02:19:38,02,11,1, 11.9,1,1, 0.180, 10340.537, 454.403, 52774.894 23/01/15,02:19:38,03,11,1, 11.9,1,1, 0.180, 10340.540, 454.403, 52774.922 23/01/15,02:19:38,04,11,1, 11.9,1,1, 0.180, 10340.545, 454.403, 52774.946 23/01/15,02:19:38,05,11,1, 11.9,1,1, 0.180, 10340.549, 454.388, 52774.921 23/01/15,02:19:38,06,11,1, 11.9,1,1, 0.180, 10340.527, 454.380, 52774.909 23/01/15,02:19:38,07,11,1, 11.9,1,1, 0.180, 10340.543, 454.355, 52774.879 23/01/15,02:19:38,08,11,1, 11.9,1,1, 0.180, 10340.523, 454.378, 52774.901 23/01/15,02:19:38,09,11,1, 11.9,1,1, 0.180, 10340.514, 454.373, 52774.912 23/01/15,02:19:38,10,11,1, 11.9,1,1, 0.180, 10340.535, 454.383, 52774.924 23/01/15,02:19:38,11,11,1, 11.9,1,1, 0.180, 10340.537, 454.347, 52774.911 23/01/15,02:19:38,12,11,1, 11.9,1,1, 0.180, 10340.529, 454.359, 52774.920 23/01/15,02:19:38,13,11,1, 11.9,1,1, 0.180, 10340.532, 454.331, 52774.903 23/01/15,02:19:38,14,11,1, 11.9,1,1, 0.180, 10340.545, 454.334, 52774.949 23/01/15,02:19:38,15,11,1, 11.9,1,1, 0.180, 10340.520, 454.318, 52774.927 23/01/15,02:19:38,16,11,1, 11.9,1,1, 0.180, 10340.519, 454.329, 52774.908 23/01/15,02:19:38,17,11,1, 11.9,1,1, 0.180, 10340.508, 454.331, 52774.933 23/01/15,02:19:38,18,11,1, 11.9,1,1, 0.180, 10340.506, 454.311, 52774.896 23/01/15,02:19:38,19,11,1, 11.9,1,1, 0.180, 10340.523, 454.303, 52774.938 23/01/15,02:19:39,00,11,1, 11.9,1,1, 0.183, 10340.515, 454.303, 52774.938 23/01/15,02:19:39,01,11,1, 11.9,1,1, 0.183, 10340.511, 454.293, 52774.944 23/01/15,02:19:39,02,11,1, 11.9,1,1, 0.183, 10340.529, 454.270, 52774.934 23/01/15,02:19:39,03,11,1, 11.9,1,1, 0.183, 10340.518, 454.282, 52774.907 23/01/15,02:19:39,04,11,1, 11.9,1,1, 0.183, 10340.480, 454.273, 52774.924 23/01/15,02:19:39,05,11,1, 11.9,1,1, 0.183, 10340.518, 454.275, 52774.942 23/01/15,02:19:39,06,11,1, 11.9,1,1, 0.183, 10340.506, 454.252, 52774.912 23/01/15,02:19:39,07,11,1, 11.9,1,1, 0.183, 10340.507, 454.257, 52774.933 23/01/15,02:19:39,08,11,1, 11.9,1,1, 0.183, 10340.492, 454.262, 52774.930 23/01/15,02:19:39,09,11,1, 11.9,1,1, 0.183, 10340.501, 454.237, 52774.951 23/01/15,02:19:39,10,11,1, 11.9,1,1, 0.183, 10340.465, 454.230, 52774.943 23/01/15,02:19:39,11,11,1, 11.9,1,1, 0.183, 10340.497, 454.216, 52774.928 23/01/15,02:19:39,12,11,1, 11.9,1,1, 0.183, 10340.527, 454.226, 52774.951 23/01/15,02:19:39,13,11,1, 11.9,1,1, 0.183, 10340.505, 454.226, 52774.948 23/01/15,02:19:39,14,11,1, 11.9,1,1, 0.183, 10340.516, 454.240, 52774.966 23/01/15,02:19:39,15,11,1, 11.9,1,1, 0.183, 10340.496, 454.207, 52774.996 23/01/15,02:19:39,16,11,1, 11.9,1,1, 0.183, 10340.487, 454.190, 52774.944 23/01/15,02:19:39,17,11,1, 11.9,1,1, 0.183, 10340.487, 454.205, 52774.941 23/01/15,02:19:39,18,11,1, 11.9,1,1, 0.183, 10340.511, 454.192, 52774.950 23/01/15,02:19:39,19,11,1, 11.9,1,1, 0.183, 10340.516, 454.182, 52774.965 23/01/15,02:19:40,00,11,1, 11.9,1,1, 0.182, 10340.515, 454.182, 52774.965 23/01/15,02:19:40,01,11,1, 11.9,1,1, 0.182, 10340.498, 454.176, 52774.969 23/01/15,02:19:40,02,11,1, 11.9,1,1, 0.182, 10340.500, 454.166, 52774.993 23/01/15,02:19:40,03,11,1, 11.9,1,1, 0.182, 10340.492, 454.151, 52775.000 23/01/15,02:19:40,04,11,1, 11.9,1,1, 0.182, 10340.495, 454.169, 52774.961 23/01/15,02:19:40,05,11,1, 11.9,1,1, 0.182, 10340.479, 454.144, 52774.967 23/01/15,02:19:40,06,11,1, 11.9,1,1, 0.182, 10340.509, 454.128, 52775.010 23/01/15,02:19:40,07,11,1, 11.9,1,1, 0.182, 10340.502, 454.118, 52775.005 23/01/15,02:19:40,08,11,1, 11.9,1,1, 0.182, 10340.494, 454.128, 52774.974 23/01/15,02:19:40,09,11,1, 11.9,1,1, 0.182, 10340.498, 454.134, 52774.989 23/01/15,02:19:40,10,11,1, 11.9,1,1, 0.182, 10340.500, 454.111, 52775.015 23/01/15,02:19:40,11,11,1, 11.9,1,1, 0.182, 10340.485, 454.113, 52775.023 23/01/15,02:19:40,12,11,1, 11.9,1,1, 0.182, 10340.484, 454.102, 52775.015 23/01/15,02:19:40,13,11,1, 11.9,1,1, 0.182, 10340.477, 454.081, 52775.024 23/01/15,02:19:40,14,11,1, 11.9,1,1, 0.182, 10340.498, 454.088, 52775.033 23/01/15,02:19:40,15,11,1, 11.9,1,1, 0.182, 10340.499, 454.063, 52775.042 23/01/15,02:19:40,16,11,1, 11.9,1,1, 0.182, 10340.479, 454.073, 52775.018 23/01/15,02:19:40,17,11,1, 11.9,1,1, 0.182, 10340.461, 454.049, 52774.997 23/01/15,02:19:40,18,11,1, 11.9,1,1, 0.182, 10340.472, 454.062, 52775.033 23/01/15,02:19:40,19,11,1, 11.9,1,1, 0.182, 10340.450, 454.053, 52774.804 23/01/15,02:19:41,00,10,1, 11.9,1,1, 0.184, 10340.449, 454.053, 52774.804 23/01/15,02:19:41,01,10,1, 11.9,1,1, 0.184, 10340.461, 454.052, 52775.113 23/01/15,02:19:41,02,10,1, 11.9,1,1, 0.184, 10340.438, 454.047, 52775.304 23/01/15,02:19:41,03,10,1, 11.9,1,1, 0.184, 10340.433, 454.043, 52775.127 23/01/15,02:19:41,04,10,1, 11.9,1,1, 0.184, 10340.475, 454.004, 52775.131 23/01/15,02:19:41,05,10,1, 11.9,1,1, 0.184, 10340.450, 454.036, 52775.049 23/01/15,02:19:41,06,10,1, 11.9,1,1, 0.184, 10340.438, 454.031, 52775.074 23/01/15,02:19:41,07,10,1, 11.9,1,1, 0.184, 10340.440, 454.015, 52775.083 23/01/15,02:19:41,08,10,1, 11.9,1,1, 0.184, 10340.457, 454.018, 52775.060 23/01/15,02:19:41,09,10,1, 11.9,1,1, 0.184, 10340.441, 453.988, 52775.103 23/01/15,02:19:41,10,10,1, 11.9,1,1, 0.184, 10340.440, 454.017, 52775.077 23/01/15,02:19:41,11,10,1, 11.9,1,1, 0.184, 10340.431, 454.012, 52775.100 23/01/15,02:19:41,12,10,1, 11.9,1,1, 0.184, 10340.423, 454.007, 52775.056 23/01/15,02:19:41,13,10,1, 11.9,1,1, 0.184, 10340.417, 453.977, 52775.108 23/01/15,02:19:41,14,10,1, 11.9,1,1, 0.184, 10340.471, 453.986, 52775.129 23/01/15,02:19:41,15,10,1, 11.9,1,1, 0.184, 10340.423, 453.965, 52775.138 23/01/15,02:19:41,16,10,1, 11.9,1,1, 0.184, 10340.427, 453.997, 52775.124 23/01/15,02:19:41,17,10,1, 11.9,1,1, 0.184, 10340.452, 453.964, 52775.097 23/01/15,02:19:41,18,10,1, 11.9,1,1, 0.184, 10340.419, 453.960, 52775.122 23/01/15,02:19:41,19,10,1, 11.9,1,1, 0.184, 10340.445, 453.962, 52775.139 23/01/15,02:19:42,00,10,1, 11.7,1,1, 0.181, 10340.440, 453.962, 52775.139 23/01/15,02:19:42,01,10,1, 11.7,1,1, 0.181, 10340.438, 453.977, 52775.144 23/01/15,02:19:42,02,10,1, 11.7,1,1, 0.181, 10340.443, 453.941, 52775.117 23/01/15,02:19:42,03,10,1, 11.7,1,1, 0.181, 10340.447, 453.949, 52775.149 23/01/15,02:19:42,04,10,1, 11.7,1,1, 0.181, 10340.440, 453.924, 52775.161 23/01/15,02:19:42,05,10,1, 11.7,1,1, 0.181, 10340.406, 453.929, 52775.127 23/01/15,02:19:42,06,10,1, 11.7,1,1, 0.181, 10340.420, 453.911, 52775.177 23/01/15,02:19:42,07,10,1, 11.7,1,1, 0.181, 10340.398, 453.915, 52775.144 23/01/15,02:19:42,08,10,1, 11.7,1,1, 0.181, 10340.381, 453.894, 52775.329 23/01/15,02:19:42,09,10,1, 11.7,1,1, 0.181, 10340.410, 453.885, 52775.232 23/01/15,02:19:42,10,10,1, 11.7,1,1, 0.181, 10340.410, 453.902, 52775.224 23/01/15,02:19:42,11,10,1, 11.7,1,1, 0.181, 10340.392, 453.899, 52775.193 23/01/15,02:19:42,12,10,1, 11.7,1,1, 0.181, 10340.405, 453.869, 52775.208 23/01/15,02:19:42,13,10,1, 11.7,1,1, 0.181, 10340.418, 453.876, 52775.213 23/01/15,02:19:42,14,10,1, 11.7,1,1, 0.181, 10340.411, 453.863, 52775.199 23/01/15,02:19:42,15,10,1, 11.7,1,1, 0.181, 10340.403, 453.852, 52775.246 23/01/15,02:19:42,16,10,1, 11.7,1,1, 0.181, 10340.381, 453.860, 52775.176 23/01/15,02:19:42,17,10,1, 11.7,1,1, 0.181, 10340.391, 453.848, 52775.208 23/01/15,02:19:42,18,10,1, 11.7,1,1, 0.181, 10340.388, 453.842, 52775.202 23/01/15,02:19:42,19,10,1, 11.7,1,1, 0.181, 10340.407, 453.850, 52775.211 23/01/15,02:19:43,00,09,1, 12.0,1,1, 0.183, 10340.407, 453.850, 52775.211 23/01/15,02:19:43,01,09,1, 12.0,1,1, 0.183, 10340.359, 453.809, 52775.200 23/01/15,02:19:43,02,09,1, 12.0,1,1, 0.183, 10340.380, 453.850, 52775.172 23/01/15,02:19:43,03,09,1, 12.0,1,1, 0.183, 10340.392, 453.802, 52775.202 23/01/15,02:19:43,04,09,1, 12.0,1,1, 0.183, 10340.375, 453.787, 52775.251 23/01/15,02:19:43,05,09,1, 12.0,1,1, 0.183, 10340.357, 453.793, 52775.241 23/01/15,02:19:43,06,09,1, 12.0,1,1, 0.183, 10340.370, 453.791, 52775.219 23/01/15,02:19:43,07,09,1, 12.0,1,1, 0.183, 10340.345, 453.791, 52775.233 23/01/15,02:19:43,08,09,1, 12.0,1,1, 0.183, 10340.381, 453.774, 52775.220 23/01/15,02:19:43,09,09,1, 12.0,1,1, 0.183, 10340.350, 453.747, 52775.231 23/01/15,02:19:43,10,09,1, 12.0,1,1, 0.183, 10340.359, 453.748, 52775.252 23/01/15,02:19:43,11,09,1, 12.0,1,1, 0.183, 10340.351, 453.735, 52775.249 23/01/15,02:19:43,12,09,1, 12.0,1,1, 0.183, 10340.373, 453.729, 52775.262 23/01/15,02:19:43,13,09,1, 12.0,1,1, 0.183, 10340.356, 453.706, 52775.262 23/01/15,02:19:43,14,09,1, 12.0,1,1, 0.183, 10340.351, 453.714, 52775.259 23/01/15,02:19:43,15,09,1, 12.0,1,1, 0.183, 10340.346, 453.665, 52775.425 23/01/15,02:19:43,16,09,1, 12.0,1,1, 0.183, 10340.347, 453.670, 52775.146 23/01/15,02:19:43,17,09,1, 12.0,1,1, 0.183, 10340.328, 453.685, 52775.271 23/01/15,02:19:43,18,09,1, 12.0,1,1, 0.183, 10340.329, 453.690, 52775.234 23/01/15,02:19:43,19,09,1, 12.0,1,1, 0.183, 10340.307, 453.656, 52775.235 23/01/15,02:19:44,00,10,1, 11.9,1,1, 0.182, 10340.307, 453.656, 52775.235 23/01/15,02:19:44,01,10,1, 11.9,1,1, 0.182, 10340.309, 453.645, 52775.276 23/01/15,02:19:44,02,10,1, 11.9,1,1, 0.182, 10340.318, 453.601, 52775.298 23/01/15,02:19:44,03,10,1, 11.9,1,1, 0.182, 10340.324, 453.600, 52775.160 23/01/15,02:19:44,04,10,1, 11.9,1,1, 0.182, 10340.313, 453.598, 52775.225 23/01/15,02:19:44,05,10,1, 11.9,1,1, 0.182, 10340.292, 453.589, 52775.199 23/01/15,02:19:44,06,10,1, 11.9,1,1, 0.182, 10340.289, 453.566, 52775.269 23/01/15,02:19:44,07,10,1, 11.9,1,1, 0.182, 10340.292, 453.550, 52775.316 23/01/15,02:19:44,08,10,1, 11.9,1,1, 0.182, 10340.292, 453.551, 52775.342 23/01/15,02:19:44,09,10,1, 11.9,1,1, 0.182, 10340.280, 453.536, 52775.326 23/01/15,02:19:44,10,10,1, 11.9,1,1, 0.182, 10340.288, 453.514, 52775.320 23/01/15,02:19:44,11,10,1, 11.9,1,1, 0.182, 10340.284, 453.504, 52775.328 23/01/15,02:19:44,12,10,1, 11.9,1,1, 0.182, 10340.256, 453.521, 52775.306 23/01/15,02:19:44,13,10,1, 11.9,1,1, 0.182, 10340.269, 453.489, 52775.338 23/01/15,02:19:44,14,10,1, 11.9,1,1, 0.182, 10340.270, 453.470, 52775.304 23/01/15,02:19:44,15,10,1, 11.9,1,1, 0.182, 10340.252, 453.480, 52775.339 23/01/15,02:19:44,16,10,1, 11.9,1,1, 0.182, 10340.266, 453.450, 52775.321 23/01/15,02:19:44,17,10,1, 11.9,1,1, 0.182, 10340.259, 453.463, 52775.319 23/01/15,02:19:44,18,10,1, 11.9,1,1, 0.182, 10340.262, 453.468, 52775.339 23/01/15,02:19:44,19,10,1, 11.9,1,1, 0.182, 10340.249, 453.445, 52775.333 23/01/15,02:19:45,00,11,1, 11.8,1,1, 0.183, 10340.248, 453.445, 52775.333 23/01/15,02:19:45,01,11,1, 11.8,1,1, 0.183, 10340.240, 453.432, 52775.346 23/01/15,02:19:45,02,11,1, 11.8,1,1, 0.183, 10340.228, 453.405, 52775.323 23/01/15,02:19:45,03,11,1, 11.8,1,1, 0.183, 10340.237, 453.400, 52775.330 23/01/15,02:19:45,04,11,1, 11.8,1,1, 0.183, 10340.222, 453.373, 52775.345 23/01/15,02:19:45,05,11,1, 11.8,1,1, 0.183, 10340.239, 453.389, 52775.321 23/01/15,02:19:45,06,11,1, 11.8,1,1, 0.183, 10340.221, 453.365, 52775.366 23/01/15,02:19:45,07,11,1, 11.8,1,1, 0.183, 10340.234, 453.368, 52775.354 23/01/15,02:19:45,08,11,1, 11.8,1,1, 0.183, 10340.232, 453.343, 52775.348 23/01/15,02:19:45,09,11,1, 11.8,1,1, 0.183, 10340.223, 453.324, 52775.343 23/01/15,02:19:45,10,11,1, 11.8,1,1, 0.183, 10340.185, 453.330, 52775.372 23/01/15,02:19:45,11,11,1, 11.8,1,1, 0.183, 10340.233, 453.293, 52775.366 23/01/15,02:19:45,12,11,1, 11.8,1,1, 0.183, 10340.219, 453.297, 52775.375 23/01/15,02:19:45,13,11,1, 11.8,1,1, 0.183, 10340.196, 453.255, 52775.361 23/01/15,02:19:45,14,11,1, 11.8,1,1, 0.183, 10340.217, 453.279, 52775.346 23/01/15,02:19:45,15,11,1, 11.8,1,1, 0.183, 10340.212, 453.267, 52775.353 23/01/15,02:19:45,16,11,1, 11.8,1,1, 0.183, 10340.212, 453.244, 52775.386 23/01/15,02:19:45,17,11,1, 11.8,1,1, 0.183, 10340.203, 453.247, 52775.358 23/01/15,02:19:45,18,11,1, 11.8,1,1, 0.183, 10340.212, 453.226, 52775.392 23/01/15,02:19:45,19,11,1, 11.8,1,1, 0.183, 10340.200, 453.209, 52775.372 23/01/15,02:19:46,00,09,1, 11.8,1,1, 0.182, 10340.198, 453.209, 52775.372 23/01/15,02:19:46,01,09,1, 11.8,1,1, 0.182, 10340.186, 453.193, 52775.365 23/01/15,02:19:46,02,09,1, 11.8,1,1, 0.182, 10340.198, 453.185, 52775.405 23/01/15,02:19:46,03,09,1, 11.8,1,1, 0.182, 10340.222, 453.187, 52775.409 23/01/15,02:19:46,04,09,1, 11.8,1,1, 0.182, 10340.185, 453.147, 52775.386 23/01/15,02:19:46,05,09,1, 11.8,1,1, 0.182, 10340.212, 453.163, 52775.408 23/01/15,02:19:46,06,09,1, 11.8,1,1, 0.182, 10340.195, 453.146, 52775.390 23/01/15,02:19:46,07,09,1, 11.8,1,1, 0.182, 10340.191, 453.120, 52775.405 23/01/15,02:19:46,08,09,1, 11.8,1,1, 0.182, 10340.209, 453.122, 52775.380 23/01/15,02:19:46,09,09,1, 11.8,1,1, 0.182, 10340.194, 453.089, 52775.451 23/01/15,02:19:46,10,09,1, 11.8,1,1, 0.182, 10340.190, 453.070, 52775.442 23/01/15,02:19:46,11,09,1, 11.8,1,1, 0.182, 10340.181, 453.061, 52775.408 23/01/15,02:19:46,12,09,1, 11.8,1,1, 0.182, 10340.197, 453.050, 52775.431 23/01/15,02:19:46,13,09,1, 11.8,1,1, 0.182, 10340.197, 453.033, 52775.418 23/01/15,02:19:46,14,09,1, 11.8,1,1, 0.182, 10340.200, 453.023, 52775.438 23/01/15,02:19:46,15,09,1, 11.8,1,1, 0.182, 10340.227, 453.019, 52775.449 23/01/15,02:19:46,16,09,1, 11.8,1,1, 0.182, 10340.181, 452.998, 52775.407 23/01/15,02:19:46,17,09,1, 11.8,1,1, 0.182, 10340.205, 452.998, 52775.437 23/01/15,02:19:46,18,09,1, 11.8,1,1, 0.182, 10340.209, 452.972, 52775.426 23/01/15,02:19:46,19,09,1, 11.8,1,1, 0.182, 10340.230, 452.933, 52775.449 23/01/15,02:19:47,00,09,1, 11.9,1,1, 0.184, 10340.223, 452.933, 52775.449 23/01/15,02:19:47,01,09,1, 11.9,1,1, 0.184, 10340.217, 452.967, 52775.436 23/01/15,02:19:47,02,09,1, 11.9,1,1, 0.184, 10340.214, 452.920, 52775.424 23/01/15,02:19:47,03,09,1, 11.9,1,1, 0.184, 10340.243, 452.907, 52775.420 23/01/15,02:19:47,04,09,1, 11.9,1,1, 0.184, 10340.193, 452.891, 52775.410 23/01/15,02:19:47,05,09,1, 11.9,1,1, 0.184, 10340.224, 452.884, 52775.413 23/01/15,02:19:47,06,09,1, 11.9,1,1, 0.184, 10340.206, 452.874, 52775.416 23/01/15,02:19:47,07,09,1, 11.9,1,1, 0.184, 10340.228, 452.847, 52775.432 23/01/15,02:19:47,08,09,1, 11.9,1,1, 0.184, 10340.225, 452.849, 52775.407 23/01/15,02:19:47,09,09,1, 11.9,1,1, 0.184, 10340.234, 452.855, 52775.427 23/01/15,02:19:47,10,09,1, 11.9,1,1, 0.184, 10340.237, 452.826, 52775.435 23/01/15,02:19:47,11,09,1, 11.9,1,1, 0.184, 10340.240, 452.814, 52775.435 23/01/15,02:19:47,12,09,1, 11.9,1,1, 0.184, 10340.247, 452.807, 52775.458 23/01/15,02:19:47,13,09,1, 11.9,1,1, 0.184, 10340.222, 452.807, 52775.436 23/01/15,02:19:47,14,09,1, 11.9,1,1, 0.184, 10340.246, 452.790, 52775.446 23/01/15,02:19:47,15,09,1, 11.9,1,1, 0.184, 10340.226, 452.757, 52775.477 23/01/15,02:19:47,16,09,1, 11.9,1,1, 0.184, 10340.240, 452.766, 52775.435 23/01/15,02:19:47,17,09,1, 11.9,1,1, 0.184, 10340.269, 452.747, 52775.476 23/01/15,02:19:47,18,09,1, 11.9,1,1, 0.184, 10340.256, 452.739, 52775.451 23/01/15,02:19:47,19,09,1, 11.9,1,1, 0.184, 10340.244, 452.724, 52775.449 23/01/15,02:19:48,00,09,1, 11.9,1,1, 0.183, 10340.240, 452.724, 52775.449 23/01/15,02:19:48,01,09,1, 11.9,1,1, 0.183, 10340.267, 452.724, 52775.484 23/01/15,02:19:48,02,09,1, 11.9,1,1, 0.183, 10340.256, 452.715, 52775.481 23/01/15,02:19:48,03,09,1, 11.9,1,1, 0.183, 10340.253, 452.683, 52775.488 23/01/15,02:19:48,04,09,1, 11.9,1,1, 0.183, 10340.267, 452.665, 52775.436 23/01/15,02:19:48,05,09,1, 11.9,1,1, 0.183, 10340.253, 452.668, 52775.466 23/01/15,02:19:48,06,09,1, 11.9,1,1, 0.183, 10340.305, 452.667, 52775.476 23/01/15,02:19:48,07,09,1, 11.9,1,1, 0.183, 10340.285, 452.619, 52775.493 23/01/15,02:19:48,08,09,1, 11.9,1,1, 0.183, 10340.289, 452.623, 52775.468 23/01/15,02:19:48,09,09,1, 11.9,1,1, 0.183, 10340.299, 452.612, 52775.456 23/01/15,02:19:48,10,09,1, 11.9,1,1, 0.183, 10340.295, 452.606, 52775.485 23/01/15,02:19:48,11,09,1, 11.9,1,1, 0.183, 10340.316, 452.592, 52775.492 23/01/15,02:19:48,12,09,1, 11.9,1,1, 0.183, 10340.327, 452.597, 52775.487 23/01/15,02:19:48,13,09,1, 11.9,1,1, 0.183, 10340.319, 452.592, 52775.486 23/01/15,02:19:48,14,09,1, 11.9,1,1, 0.183, 10340.295, 452.566, 52775.515 23/01/15,02:19:48,15,09,1, 11.9,1,1, 0.183, 10340.284, 452.545, 52775.503 23/01/15,02:19:48,16,09,1, 11.9,1,1, 0.183, 10340.305, 452.556, 52775.492 23/01/15,02:19:48,17,09,1, 11.9,1,1, 0.183, 10340.325, 452.550, 52775.509 23/01/15,02:19:48,18,09,1, 11.9,1,1, 0.183, 10340.321, 452.527, 52775.512 23/01/15,02:19:48,19,09,1, 11.9,1,1, 0.183, 10340.320, 452.511, 52775.504 23/01/15,02:19:49,00,09,1, 11.9,1,1, 0.185, 10340.315, 452.511, 52775.504 23/01/15,02:19:49,01,09,1, 11.9,1,1, 0.185, 10340.337, 452.495, 52775.517 23/01/15,02:19:49,02,09,1, 11.9,1,1, 0.185, 10340.316, 452.487, 52775.530 23/01/15,02:19:49,03,09,1, 11.9,1,1, 0.185, 10340.313, 452.492, 52775.512 23/01/15,02:19:49,04,09,1, 11.9,1,1, 0.185, 10340.342, 452.481, 52775.521 23/01/15,02:19:49,05,09,1, 11.9,1,1, 0.185, 10340.351, 452.472, 52775.526 23/01/15,02:19:49,06,09,1, 11.9,1,1, 0.185, 10340.372, 452.443, 52775.527 23/01/15,02:19:49,07,09,1, 11.9,1,1, 0.185, 10340.357, 452.441, 52775.510 23/01/15,02:19:49,08,09,1, 11.9,1,1, 0.185, 10340.346, 452.441, 52775.488 23/01/15,02:19:49,09,09,1, 11.9,1,1, 0.185, 10340.377, 452.455, 52775.519 23/01/15,02:19:49,10,09,1, 11.9,1,1, 0.185, 10340.368, 452.423, 52775.514 23/01/15,02:19:49,11,09,1, 11.9,1,1, 0.185, 10340.386, 452.397, 52775.519 23/01/15,02:19:49,12,09,1, 11.9,1,1, 0.185, 10340.346, 452.426, 52775.531 23/01/15,02:19:49,13,09,1, 11.9,1,1, 0.185, 10340.367, 452.396, 52775.540 23/01/15,02:19:49,14,09,1, 11.9,1,1, 0.185, 10340.385, 452.394, 52775.491 23/01/15,02:19:49,15,09,1, 11.9,1,1, 0.185, 10340.374, 452.365, 52775.536 23/01/15,02:19:49,16,09,1, 11.9,1,1, 0.185, 10340.361, 452.349, 52775.497 23/01/15,02:19:49,17,09,1, 11.9,1,1, 0.185, 10340.384, 452.355, 52775.516 23/01/15,02:19:49,18,09,1, 11.9,1,1, 0.185, 10340.375, 452.370, 52775.487 23/01/15,02:19:49,19,09,1, 11.9,1,1, 0.185, 10340.388, 452.335, 52775.546 23/01/15,02:19:50,00,09,1, 11.9,1,1, 0.184, 10340.382, 452.335, 52775.546 23/01/15,02:19:50,01,09,1, 11.9,1,1, 0.184, 10340.394, 452.335, 52775.567 23/01/15,02:19:50,02,09,1, 11.9,1,1, 0.184, 10340.394, 452.326, 52775.562 23/01/15,02:19:50,03,09,1, 11.9,1,1, 0.184, 10340.399, 452.302, 52775.562 23/01/15,02:19:50,04,09,1, 11.9,1,1, 0.184, 10340.413, 452.316, 52775.587 23/01/15,02:19:50,05,09,1, 11.9,1,1, 0.184, 10340.394, 452.274, 52775.582 23/01/15,02:19:50,06,09,1, 11.9,1,1, 0.184, 10340.400, 452.302, 52775.584 23/01/15,02:19:50,07,09,1, 11.9,1,1, 0.184, 10340.410, 452.284, 52775.592 23/01/15,02:19:50,08,09,1, 11.9,1,1, 0.184, 10340.395, 452.260, 52775.589 23/01/15,02:19:50,09,09,1, 11.9,1,1, 0.184, 10340.422, 452.255, 52775.570 23/01/15,02:19:50,10,09,1, 11.9,1,1, 0.184, 10340.417, 452.231, 52775.591 23/01/15,02:19:50,11,09,1, 11.9,1,1, 0.184, 10340.403, 452.236, 52775.442 23/01/15,02:19:50,12,09,1, 11.9,1,1, 0.184, 10340.424, 452.225, 52775.651 23/01/15,02:19:50,13,09,1, 11.9,1,1, 0.184, 10340.438, 452.223, 52775.651 23/01/15,02:19:50,14,09,1, 11.9,1,1, 0.184, 10340.415, 452.208, 52775.628 23/01/15,02:19:50,15,09,1, 11.9,1,1, 0.184, 10340.433, 452.191, 52775.623 23/01/15,02:19:50,16,09,1, 11.9,1,1, 0.184, 10340.427, 452.183, 52775.592 23/01/15,02:19:50,17,09,1, 11.9,1,1, 0.184, 10340.423, 452.194, 52775.606 23/01/15,02:19:50,18,09,1, 11.9,1,1, 0.184, 10340.422, 452.170, 52775.632 23/01/15,02:19:50,19,09,1, 11.9,1,1, 0.184, 10340.443, 452.186, 52775.596 23/01/15,02:19:51,00,09,1, 11.9,1,1, 0.183, 10340.440, 452.186, 52775.596 23/01/15,02:19:51,01,09,1, 11.9,1,1, 0.183, 10340.474, 452.160, 52775.620 23/01/15,02:19:51,02,09,1, 11.9,1,1, 0.183, 10340.485, 452.169, 52775.605 23/01/15,02:19:51,03,09,1, 11.9,1,1, 0.183, 10340.465, 452.132, 52775.609 23/01/15,02:19:51,04,09,1, 11.9,1,1, 0.183, 10340.453, 452.141, 52775.601 23/01/15,02:19:51,05,09,1, 11.9,1,1, 0.183, 10340.459, 452.123, 52775.601 23/01/15,02:19:51,06,09,1, 11.9,1,1, 0.183, 10340.484, 452.118, 52775.617 23/01/15,02:19:51,07,09,1, 11.9,1,1, 0.183, 10340.485, 452.121, 52775.647 23/01/15,02:19:51,08,09,1, 11.9,1,1, 0.183, 10340.489, 452.113, 52775.623 23/01/15,02:19:51,09,09,1, 11.9,1,1, 0.183, 10340.492, 452.114, 52775.664 23/01/15,02:19:51,10,09,1, 11.9,1,1, 0.183, 10340.473, 452.108, 52775.681 23/01/15,02:19:51,11,09,1, 11.9,1,1, 0.183, 10340.478, 452.092, 52775.637 23/01/15,02:19:51,12,09,1, 11.9,1,1, 0.183, 10340.494, 452.090, 52775.632 23/01/15,02:19:51,13,09,1, 11.9,1,1, 0.183, 10340.489, 452.091, 52775.632 23/01/15,02:19:51,14,09,1, 11.9,1,1, 0.183, 10340.500, 452.051, 52775.664 23/01/15,02:19:51,15,09,1, 11.9,1,1, 0.183, 10340.506, 452.053, 52775.661 23/01/15,02:19:51,16,09,1, 11.9,1,1, 0.183, 10340.469, 452.047, 52775.546 23/01/15,02:19:51,17,09,1, 11.9,1,1, 0.183, 10340.540, 452.044, 52775.660 23/01/15,02:19:51,18,09,1, 11.9,1,1, 0.183, 10340.525, 452.071, 52775.586 23/01/15,02:19:51,19,09,1, 11.9,1,1, 0.183, 10340.521, 452.056, 52775.639 23/01/15,02:19:52,00,09,1, 11.9,1,1, 0.179, 10340.515, 452.056, 52775.639 23/01/15,02:19:52,01,09,1, 11.9,1,1, 0.179, 10340.532, 452.022, 52775.669 23/01/15,02:19:52,02,09,1, 11.9,1,1, 0.179, 10340.525, 452.012, 52775.718 23/01/15,02:19:52,03,09,1, 11.9,1,1, 0.179, 10340.547, 451.993, 52775.700 23/01/15,02:19:52,04,09,1, 11.9,1,1, 0.179, 10340.547, 452.002, 52775.718 23/01/15,02:19:52,05,09,1, 11.9,1,1, 0.179, 10340.528, 451.998, 52775.690 23/01/15,02:19:52,06,09,1, 11.9,1,1, 0.179, 10340.559, 451.971, 52775.744 23/01/15,02:19:52,07,09,1, 11.9,1,1, 0.179, 10340.571, 451.975, 52775.680 23/01/15,02:19:52,08,09,1, 11.9,1,1, 0.179, 10340.549, 451.950, 52775.696 23/01/15,02:19:52,09,09,1, 11.9,1,1, 0.179, 10340.568, 451.953, 52775.698 23/01/15,02:19:52,10,09,1, 11.9,1,1, 0.179, 10340.556, 451.951, 52775.746 23/01/15,02:19:52,11,09,1, 11.9,1,1, 0.179, 10340.551, 451.936, 52775.677 23/01/15,02:19:52,12,09,1, 11.9,1,1, 0.179, 10340.571, 451.902, 52775.720 23/01/15,02:19:52,13,09,1, 11.9,1,1, 0.179, 10340.571, 451.914, 52775.718 23/01/15,02:19:52,14,09,1, 11.9,1,1, 0.179, 10340.572, 451.921, 52775.731 23/01/15,02:19:52,15,09,1, 11.9,1,1, 0.179, 10340.586, 451.903, 52775.757 23/01/15,02:19:52,16,09,1, 11.9,1,1, 0.179, 10340.580, 451.877, 52775.735 23/01/15,02:19:52,17,09,1, 11.9,1,1, 0.179, 10340.585, 451.894, 52775.709 23/01/15,02:19:52,18,09,1, 11.9,1,1, 0.179, 10340.575, 451.863, 52775.723 23/01/15,02:19:52,19,09,1, 11.9,1,1, 0.179, 10340.588, 451.859, 52775.680 23/01/15,02:19:53,00,09,1, 11.9,1,1, 0.183, 10340.582, 451.859, 52775.680 23/01/15,02:19:53,01,09,1, 11.9,1,1, 0.183, 10340.607, 451.852, 52775.718 23/01/15,02:19:53,02,09,1, 11.9,1,1, 0.183, 10340.594, 451.850, 52775.755 23/01/15,02:19:53,03,09,1, 11.9,1,1, 0.183, 10340.603, 451.843, 52775.751 23/01/15,02:19:53,04,09,1, 11.9,1,1, 0.183, 10340.613, 451.853, 52775.769 23/01/15,02:19:53,05,09,1, 11.9,1,1, 0.183, 10340.613, 451.817, 52775.771 23/01/15,02:19:53,06,09,1, 11.9,1,1, 0.183, 10340.605, 451.832, 52775.800 23/01/15,02:19:53,07,09,1, 11.9,1,1, 0.183, 10340.639, 451.838, 52775.789 23/01/15,02:19:53,08,09,1, 11.9,1,1, 0.183, 10340.605, 451.837, 52775.792 23/01/15,02:19:53,09,09,1, 11.9,1,1, 0.183, 10340.642, 451.817, 52775.837 23/01/15,02:19:53,10,09,1, 11.9,1,1, 0.183, 10340.622, 451.793, 52775.823 23/01/15,02:19:53,11,09,1, 11.9,1,1, 0.183, 10340.611, 451.808, 52775.819 23/01/15,02:19:53,12,09,1, 11.9,1,1, 0.183, 10340.624, 451.796, 52775.822 23/01/15,02:19:53,13,09,1, 11.9,1,1, 0.183, 10340.601, 451.768, 52775.821 23/01/15,02:19:53,14,09,1, 11.9,1,1, 0.183, 10340.630, 451.745, 52775.824 23/01/15,02:19:53,15,09,1, 11.9,1,1, 0.183, 10340.628, 451.775, 52775.828 23/01/15,02:19:53,16,09,1, 11.9,1,1, 0.183, 10340.624, 451.750, 52775.835 23/01/15,02:19:53,17,09,1, 11.9,1,1, 0.183, 10340.608, 451.743, 52775.814 23/01/15,02:19:53,18,09,1, 11.9,1,1, 0.183, 10340.644, 451.726, 52775.822 23/01/15,02:19:53,19,09,1, 11.9,1,1, 0.183, 10340.664, 451.753, 52775.842 23/01/15,02:19:54,00,10,1, 11.9,1,1, 0.182, 10340.657, 451.753, 52775.842 23/01/15,02:19:54,01,10,1, 11.9,1,1, 0.182, 10340.662, 451.729, 52775.873 23/01/15,02:19:54,02,10,1, 11.9,1,1, 0.182, 10340.661, 451.729, 52775.991 23/01/15,02:19:54,03,10,1, 11.9,1,1, 0.182, 10340.651, 451.714, 52775.799 23/01/15,02:19:54,04,10,1, 11.9,1,1, 0.182, 10340.645, 451.727, 52775.830 23/01/15,02:19:54,05,10,1, 11.9,1,1, 0.182, 10340.667, 451.708, 52775.880 23/01/15,02:19:54,06,10,1, 11.9,1,1, 0.182, 10340.680, 451.712, 52775.895 23/01/15,02:19:54,07,10,1, 11.9,1,1, 0.182, 10340.667, 451.705, 52775.869 23/01/15,02:19:54,08,10,1, 11.9,1,1, 0.182, 10340.655, 451.709, 52775.862 23/01/15,02:19:54,09,10,1, 11.9,1,1, 0.182, 10340.672, 451.690, 52775.846 23/01/15,02:19:54,10,10,1, 11.9,1,1, 0.182, 10340.691, 451.686, 52775.841 23/01/15,02:19:54,11,10,1, 11.9,1,1, 0.182, 10340.674, 451.662, 52775.858 23/01/15,02:19:54,12,10,1, 11.9,1,1, 0.182, 10340.665, 451.657, 52775.874 23/01/15,02:19:54,13,10,1, 11.9,1,1, 0.182, 10340.659, 451.685, 52775.849 23/01/15,02:19:54,14,10,1, 11.9,1,1, 0.182, 10340.669, 451.680, 52775.878 23/01/15,02:19:54,15,10,1, 11.9,1,1, 0.182, 10340.679, 451.665, 52775.907 23/01/15,02:19:54,16,10,1, 11.9,1,1, 0.182, 10340.664, 451.667, 52775.878 23/01/15,02:19:54,17,10,1, 11.9,1,1, 0.182, 10340.686, 451.670, 52775.900 23/01/15,02:19:54,18,10,1, 11.9,1,1, 0.182, 10340.691, 451.651, 52775.886 23/01/15,02:19:54,19,10,1, 11.9,1,1, 0.182, 10340.663, 451.682, 52775.916 23/01/15,02:19:55,00,11,1, 11.9,1,1, 0.183, 10340.657, 451.682, 52775.916 23/01/15,02:19:55,01,11,1, 11.9,1,1, 0.183, 10340.694, 451.639, 52775.897 23/01/15,02:19:55,02,11,1, 11.9,1,1, 0.183, 10340.665, 451.638, 52775.922 23/01/15,02:19:55,03,11,1, 11.9,1,1, 0.183, 10340.686, 451.638, 52775.928 23/01/15,02:19:55,04,11,1, 11.9,1,1, 0.183, 10340.695, 451.627, 52775.946 23/01/15,02:19:55,05,11,1, 11.9,1,1, 0.183, 10340.704, 451.641, 52775.963 23/01/15,02:19:55,06,11,1, 11.9,1,1, 0.183, 10340.694, 451.632, 52775.954 23/01/15,02:19:55,07,11,1, 11.9,1,1, 0.183, 10340.679, 451.631, 52775.923 23/01/15,02:19:55,08,11,1, 11.9,1,1, 0.183, 10340.693, 451.603, 52775.961 23/01/15,02:19:55,09,11,1, 11.9,1,1, 0.183, 10340.699, 451.602, 52775.976 23/01/15,02:19:55,10,11,1, 11.9,1,1, 0.183, 10340.702, 451.598, 52775.962 23/01/15,02:19:55,11,11,1, 11.9,1,1, 0.183, 10340.708, 451.582, 52775.975 23/01/15,02:19:55,12,11,1, 11.9,1,1, 0.183, 10340.713, 451.563, 52775.992 23/01/15,02:19:55,13,11,1, 11.9,1,1, 0.183, 10340.698, 451.585, 52775.975 23/01/15,02:19:55,14,11,1, 11.9,1,1, 0.183, 10340.696, 451.569, 52775.957 23/01/15,02:19:55,15,11,1, 11.9,1,1, 0.183, 10340.720, 451.568, 52776.019 23/01/15,02:19:55,16,11,1, 11.9,1,1, 0.183, 10340.710, 451.574, 52776.001 23/01/15,02:19:55,17,11,1, 11.9,1,1, 0.183, 10340.727, 451.570, 52775.991 23/01/15,02:19:55,18,11,1, 11.9,1,1, 0.183, 10340.718, 451.537, 52776.017 23/01/15,02:19:55,19,11,1, 11.9,1,1, 0.183, 10340.711, 451.538, 52775.980 23/01/15,02:19:56,00,11,1, 11.9,1,1, 0.181, 10340.707, 451.538, 52775.980 23/01/15,02:19:56,01,11,1, 11.9,1,1, 0.181, 10340.729, 451.534, 52776.007 23/01/15,02:19:56,02,11,1, 11.9,1,1, 0.181, 10340.725, 451.526, 52775.996 23/01/15,02:19:56,03,11,1, 11.9,1,1, 0.181, 10340.767, 451.515, 52776.000 23/01/15,02:19:56,04,11,1, 11.9,1,1, 0.181, 10340.747, 451.501, 52776.003 23/01/15,02:19:56,05,11,1, 11.9,1,1, 0.181, 10340.745, 451.502, 52776.047 23/01/15,02:19:56,06,11,1, 11.9,1,1, 0.181, 10340.742, 451.490, 52776.034 23/01/15,02:19:56,07,11,1, 11.9,1,1, 0.181, 10340.758, 451.482, 52776.004 23/01/15,02:19:56,08,11,1, 11.9,1,1, 0.181, 10340.740, 451.449, 52776.023 23/01/15,02:19:56,09,11,1, 11.9,1,1, 0.181, 10340.754, 451.464, 52776.027 23/01/15,02:19:56,10,11,1, 11.9,1,1, 0.181, 10340.742, 451.453, 52776.062 23/01/15,02:19:56,11,11,1, 11.9,1,1, 0.181, 10340.760, 451.462, 52776.022 23/01/15,02:19:56,12,11,1, 11.9,1,1, 0.181, 10340.763, 451.456, 52776.054 23/01/15,02:19:56,13,11,1, 11.9,1,1, 0.181, 10340.759, 451.437, 52776.130 23/01/15,02:19:56,14,11,1, 11.9,1,1, 0.181, 10340.765, 451.435, 52776.038 23/01/15,02:19:56,15,11,1, 11.9,1,1, 0.181, 10340.747, 451.418, 52776.066 23/01/15,02:19:56,16,11,1, 11.9,1,1, 0.181, 10340.767, 451.424, 52776.008 23/01/15,02:19:56,17,11,1, 11.9,1,1, 0.181, 10340.756, 451.411, 52776.054 23/01/15,02:19:56,18,11,1, 11.9,1,1, 0.181, 10340.780, 451.380, 52776.023 23/01/15,02:19:56,19,11,1, 11.9,1,1, 0.181, 10340.776, 451.390, 52776.068 23/01/15,02:19:57,00,09,1, 11.9,1,1, 0.178, 10340.774, 451.390, 52776.068 23/01/15,02:19:57,01,09,1, 11.9,1,1, 0.178, 10340.805, 451.351, 52776.075 23/01/15,02:19:57,02,09,1, 11.9,1,1, 0.178, 10340.795, 451.376, 52776.162 23/01/15,02:19:57,03,09,1, 11.9,1,1, 0.178, 10340.779, 451.357, 52776.187 23/01/15,02:19:57,04,09,1, 11.9,1,1, 0.178, 10340.816, 451.331, 52776.191 23/01/15,02:19:57,05,09,1, 11.9,1,1, 0.178, 10340.799, 451.307, 52776.207 23/01/15,02:19:57,06,09,1, 11.9,1,1, 0.178, 10340.793, 451.330, 52776.188 23/01/15,02:19:57,07,09,1, 11.9,1,1, 0.178, 10340.808, 451.309, 52776.190 23/01/15,02:19:57,08,09,1, 11.9,1,1, 0.178, 10340.809, 451.293, 52776.203 23/01/15,02:19:57,09,09,1, 11.9,1,1, 0.178, 10340.817, 451.276, 52776.201 23/01/15,02:19:57,10,09,1, 11.9,1,1, 0.178, 10340.815, 451.283, 52776.169 23/01/15,02:19:57,11,09,1, 11.9,1,1, 0.178, 10340.817, 451.263, 52776.219 23/01/15,02:19:57,12,09,1, 11.9,1,1, 0.178, 10340.806, 451.238, 52776.199 23/01/15,02:19:57,13,09,1, 11.9,1,1, 0.178, 10340.798, 451.258, 52776.203 23/01/15,02:19:57,14,09,1, 11.9,1,1, 0.178, 10340.816, 451.254, 52776.216 23/01/15,02:19:57,15,09,1, 11.9,1,1, 0.178, 10340.829, 451.228, 52776.197 23/01/15,02:19:57,16,09,1, 11.9,1,1, 0.178, 10340.837, 451.228, 52776.209 23/01/15,02:19:57,17,09,1, 11.9,1,1, 0.178, 10340.819, 451.211, 52776.204 23/01/15,02:19:57,18,09,1, 11.9,1,1, 0.178, 10340.804, 451.205, 52776.220 23/01/15,02:19:57,19,09,1, 11.9,1,1, 0.178, 10340.831, 451.198, 52776.207 23/01/15,02:19:58,00,10,1, 11.9,1,1, 0.183, 10340.824, 451.198, 52776.207 23/01/15,02:19:58,01,10,1, 11.9,1,1, 0.183, 10340.824, 451.166, 52776.196 23/01/15,02:19:58,02,10,1, 11.9,1,1, 0.183, 10340.848, 451.153, 52776.193 23/01/15,02:19:58,03,10,1, 11.9,1,1, 0.183, 10340.812, 451.133, 52776.200 23/01/15,02:19:58,04,10,1, 11.9,1,1, 0.183, 10340.822, 451.148, 52776.202 23/01/15,02:19:58,05,10,1, 11.9,1,1, 0.183, 10340.823, 451.152, 52776.194 23/01/15,02:19:58,06,10,1, 11.9,1,1, 0.183, 10340.854, 451.102, 52776.246 23/01/15,02:19:58,07,10,1, 11.9,1,1, 0.183, 10340.839, 451.112, 52776.247 23/01/15,02:19:58,08,10,1, 11.9,1,1, 0.183, 10340.843, 451.082, 52776.253 23/01/15,02:19:58,09,10,1, 11.9,1,1, 0.183, 10340.834, 451.082, 52776.265 23/01/15,02:19:58,10,10,1, 11.9,1,1, 0.183, 10340.849, 451.062, 52776.261 23/01/15,02:19:58,11,10,1, 11.9,1,1, 0.183, 10340.853, 451.054, 52776.274 23/01/15,02:19:58,12,10,1, 11.9,1,1, 0.183, 10340.835, 451.036, 52776.273 23/01/15,02:19:58,13,10,1, 11.9,1,1, 0.183, 10340.854, 451.008, 52776.276 23/01/15,02:19:58,14,10,1, 11.9,1,1, 0.183, 10340.844, 451.002, 52776.311 23/01/15,02:19:58,15,10,1, 11.9,1,1, 0.183, 10340.887, 450.992, 52776.321 23/01/15,02:19:58,16,10,1, 11.9,1,1, 0.183, 10340.889, 450.965, 52776.272 23/01/15,02:19:58,17,10,1, 11.9,1,1, 0.183, 10340.864, 450.972, 52776.278 23/01/15,02:19:58,18,10,1, 11.9,1,1, 0.183, 10340.869, 450.946, 52776.278 23/01/15,02:19:58,19,10,1, 11.9,1,1, 0.183, 10340.873, 450.933, 52776.292 23/01/15,02:19:59,00,10,1, 11.8,1,1, 0.182, 10340.866, 450.933, 52776.292 23/01/15,02:19:59,01,10,1, 11.8,1,1, 0.182, 10340.882, 450.903, 52776.269 23/01/15,02:19:59,02,10,1, 11.8,1,1, 0.182, 10340.888, 450.915, 52776.267 23/01/15,02:19:59,03,10,1, 11.8,1,1, 0.182, 10340.898, 450.896, 52776.286 23/01/15,02:19:59,04,10,1, 11.8,1,1, 0.182, 10340.899, 450.860, 52776.278 23/01/15,02:19:59,05,10,1, 11.8,1,1, 0.182, 10340.905, 450.857, 52776.308 23/01/15,02:19:59,06,10,1, 11.8,1,1, 0.182, 10340.882, 450.843, 52776.314 23/01/15,02:19:59,07,10,1, 11.8,1,1, 0.182, 10340.921, 450.829, 52776.295 23/01/15,02:19:59,08,10,1, 11.8,1,1, 0.182, 10340.902, 450.825, 52776.310 23/01/15,02:19:59,09,10,1, 11.8,1,1, 0.182, 10340.912, 450.808, 52776.297 23/01/15,02:19:59,10,10,1, 11.8,1,1, 0.182, 10340.925, 450.810, 52776.293 23/01/15,02:19:59,11,10,1, 11.8,1,1, 0.182, 10340.915, 450.806, 52776.300 23/01/15,02:19:59,12,10,1, 11.8,1,1, 0.182, 10340.933, 450.778, 52776.316 23/01/15,02:19:59,13,10,1, 11.8,1,1, 0.182, 10340.932, 450.777, 52776.282 23/01/15,02:19:59,14,10,1, 11.8,1,1, 0.182, 10340.924, 450.761, 52776.327 23/01/15,02:19:59,15,10,1, 11.8,1,1, 0.182, 10340.939, 450.750, 52776.310 23/01/15,02:19:59,16,10,1, 11.8,1,1, 0.182, 10340.946, 450.727, 52776.297 23/01/15,02:19:59,17,10,1, 11.8,1,1, 0.182, 10340.944, 450.722, 52776.307 23/01/15,02:19:59,18,10,1, 11.8,1,1, 0.182, 10340.957, 450.710, 52776.346 23/01/15,02:19:59,19,10,1, 11.8,1,1, 0.182, 10340.924, 450.697, 52776.372 23/01/15,02:20:00,00,10,1, 11.9,1,1, 0.182, 10340.916, 450.697, 52776.372 23/01/15,02:20:00,01,10,1, 11.9,1,1, 0.182, 10340.953, 450.672, 52776.327 23/01/15,02:20:00,02,10,1, 11.9,1,1, 0.182, 10340.963, 450.626, 52776.233 23/01/15,02:20:00,03,10,1, 11.9,1,1, 0.182, 10340.985, 450.602, 52776.246 23/01/15,02:20:00,04,10,1, 11.9,1,1, 0.182, 10340.945, 450.604, 52776.223 23/01/15,02:20:00,05,10,1, 11.9,1,1, 0.182, 10340.992, 450.587, 52776.351 23/01/15,02:20:00,06,10,1, 11.9,1,1, 0.182, 10340.956, 450.589, 52776.202 23/01/15,02:20:00,07,10,1, 11.9,1,1, 0.182, 10340.982, 450.587, 52776.212 23/01/15,02:20:00,08,10,1, 11.9,1,1, 0.182, 10340.969, 450.572, 52776.191 23/01/15,02:20:00,09,10,1, 11.9,1,1, 0.182, 10340.983, 450.555, 52776.178 23/01/15,02:20:00,10,10,1, 11.9,1,1, 0.182, 10340.987, 450.551, 52776.186 23/01/15,02:20:00,11,10,1, 11.9,1,1, 0.182, 10340.980, 450.510, 52776.184 23/01/15,02:20:00,12,10,1, 11.9,1,1, 0.182, 10341.000, 450.514, 52776.207 23/01/15,02:20:00,13,10,1, 11.9,1,1, 0.182, 10340.995, 450.500, 52776.204 23/01/15,02:20:00,14,10,1, 11.9,1,1, 0.182, 10341.011, 450.477, 52776.191 23/01/15,02:20:00,15,10,1, 11.9,1,1, 0.182, 10341.002, 450.496, 52776.254 23/01/15,02:20:00,16,10,1, 11.9,1,1, 0.182, 10341.002, 450.466, 52776.195 23/01/15,02:20:00,17,10,1, 11.9,1,1, 0.182, 10341.010, 450.487, 52776.241 23/01/15,02:20:00,18,10,1, 11.9,1,1, 0.182, 10341.002, 450.434, 52776.200 23/01/15,02:20:00,19,10,1, 11.9,1,1, 0.182, 10341.000, 450.467, 52776.238 23/01/15,02:20:01,00,10,1, 11.9,1,1, 0.183, 10340.999, 450.467, 52776.238 23/01/15,02:20:01,01,10,1, 11.9,1,1, 0.183, 10341.019, 450.433, 52776.237 23/01/15,02:20:01,02,10,1, 11.9,1,1, 0.183, 10341.013, 450.423, 52776.253 23/01/15,02:20:01,03,10,1, 11.9,1,1, 0.183, 10341.008, 450.405, 52776.230 23/01/15,02:20:01,04,10,1, 11.9,1,1, 0.183, 10341.027, 450.400, 52776.237 23/01/15,02:20:01,05,10,1, 11.9,1,1, 0.183, 10341.036, 450.349, 52776.214 23/01/15,02:20:01,06,10,1, 11.9,1,1, 0.183, 10341.036, 450.378, 52776.229 23/01/15,02:20:01,07,10,1, 11.9,1,1, 0.183, 10341.013, 450.371, 52776.225 23/01/15,02:20:01,08,10,1, 11.9,1,1, 0.183, 10341.025, 450.343, 52776.239 23/01/15,02:20:01,09,10,1, 11.9,1,1, 0.183, 10341.027, 450.344, 52776.258 23/01/15,02:20:01,10,10,1, 11.9,1,1, 0.183, 10341.056, 450.346, 52776.259 23/01/15,02:20:01,11,10,1, 11.9,1,1, 0.183, 10341.049, 450.329, 52776.248 23/01/15,02:20:01,12,10,1, 11.9,1,1, 0.183, 10341.053, 450.325, 52776.278 23/01/15,02:20:01,13,10,1, 11.9,1,1, 0.183, 10341.042, 450.340, 52776.301 23/01/15,02:20:01,14,10,1, 11.9,1,1, 0.183, 10341.064, 450.290, 52776.287 23/01/15,02:20:01,15,10,1, 11.9,1,1, 0.183, 10341.070, 450.297, 52776.335 23/01/15,02:20:01,16,10,1, 11.9,1,1, 0.183, 10341.024, 450.307, 52776.268 23/01/15,02:20:01,17,10,1, 11.9,1,1, 0.183, 10341.054, 450.287, 52776.314 23/01/15,02:20:01,18,10,1, 11.9,1,1, 0.183, 10341.062, 450.255, 52776.341 23/01/15,02:20:01,19,10,1, 11.9,1,1, 0.183, 10341.064, 450.274, 52776.297 23/01/15,02:20:02,00,10,1, 11.8,1,1, 0.183, 10341.058, 450.274, 52776.297 23/01/15,02:20:02,01,10,1, 11.8,1,1, 0.183, 10341.052, 450.260, 52776.308 23/01/15,02:20:02,02,10,1, 11.8,1,1, 0.183, 10341.063, 450.242, 52776.311 23/01/15,02:20:02,03,10,1, 11.8,1,1, 0.183, 10341.079, 450.251, 52776.344 23/01/15,02:20:02,04,10,1, 11.8,1,1, 0.183, 10341.059, 450.244, 52776.290 23/01/15,02:20:02,05,10,1, 11.8,1,1, 0.183, 10341.075, 450.231, 52776.307 23/01/15,02:20:02,06,10,1, 11.8,1,1, 0.183, 10341.117, 450.228, 52776.303 23/01/15,02:20:02,07,10,1, 11.8,1,1, 0.183, 10341.088, 450.226, 52776.335 23/01/15,02:20:02,08,10,1, 11.8,1,1, 0.183, 10341.081, 450.207, 52776.331 23/01/15,02:20:02,09,10,1, 11.8,1,1, 0.183, 10341.086, 450.222, 52776.311 23/01/15,02:20:02,10,10,1, 11.8,1,1, 0.183, 10341.073, 450.194, 52776.327 23/01/15,02:20:02,11,10,1, 11.8,1,1, 0.183, 10341.080, 450.203, 52776.340 23/01/15,02:20:02,12,10,1, 11.8,1,1, 0.183, 10341.098, 450.172, 52776.307 23/01/15,02:20:02,13,10,1, 11.8,1,1, 0.183, 10341.087, 450.166, 52776.325 23/01/15,02:20:02,14,10,1, 11.8,1,1, 0.183, 10341.107, 450.162, 52776.298 23/01/15,02:20:02,15,10,1, 11.8,1,1, 0.183, 10341.076, 450.160, 52776.344 23/01/15,02:20:02,16,10,1, 11.8,1,1, 0.183, 10341.114, 450.155, 52776.344 23/01/15,02:20:02,17,10,1, 11.8,1,1, 0.183, 10341.088, 450.151, 52776.267 23/01/15,02:20:02,18,10,1, 11.8,1,1, 0.183, 10341.135, 450.147, 52776.383 23/01/15,02:20:02,19,10,1, 11.8,1,1, 0.183, 10341.125, 450.123, 52776.344 23/01/15,02:20:03,00,10,1, 11.9,1,1, 0.181, 10341.125, 450.123, 52776.344 23/01/15,02:20:03,01,10,1, 11.9,1,1, 0.181, 10341.136, 450.099, 52776.377 23/01/15,02:20:03,02,10,1, 11.9,1,1, 0.181, 10341.125, 450.101, 52776.411 23/01/15,02:20:03,03,10,1, 11.9,1,1, 0.181, 10341.116, 450.081, 52776.418 23/01/15,02:20:03,04,10,1, 11.9,1,1, 0.181, 10341.132, 450.108, 52776.420 23/01/15,02:20:03,05,10,1, 11.9,1,1, 0.181, 10341.132, 450.080, 52776.421 23/01/15,02:20:03,06,10,1, 11.9,1,1, 0.181, 10341.123, 450.099, 52776.430 23/01/15,02:20:03,07,10,1, 11.9,1,1, 0.181, 10341.111, 450.073, 52776.426 23/01/15,02:20:03,08,10,1, 11.9,1,1, 0.181, 10341.128, 450.058, 52776.392 23/01/15,02:20:03,09,10,1, 11.9,1,1, 0.181, 10341.135, 450.050, 52776.397 23/01/15,02:20:03,10,10,1, 11.9,1,1, 0.181, 10341.156, 450.049, 52776.425 23/01/15,02:20:03,11,10,1, 11.9,1,1, 0.181, 10341.161, 450.054, 52776.400 23/01/15,02:20:03,12,10,1, 11.9,1,1, 0.181, 10341.127, 450.025, 52776.370 23/01/15,02:20:03,13,10,1, 11.9,1,1, 0.181, 10341.136, 450.029, 52776.438 23/01/15,02:20:03,14,10,1, 11.9,1,1, 0.181, 10341.170, 450.008, 52776.421 23/01/15,02:20:03,15,10,1, 11.9,1,1, 0.181, 10341.142, 450.009, 52776.421 23/01/15,02:20:03,16,10,1, 11.9,1,1, 0.181, 10341.146, 449.989, 52776.420 23/01/15,02:20:03,17,10,1, 11.9,1,1, 0.181, 10341.158, 450.007, 52776.451 23/01/15,02:20:03,18,10,1, 11.9,1,1, 0.181, 10341.171, 450.002, 52776.422 23/01/15,02:20:03,19,10,1, 11.9,1,1, 0.181, 10341.178, 450.007, 52776.464 23/01/15,02:20:04,00,10,1, 11.9,1,1, 0.182, 10341.175, 450.007, 52776.464 23/01/15,02:20:04,01,10,1, 11.9,1,1, 0.182, 10341.192, 449.975, 52776.466 23/01/15,02:20:04,02,10,1, 11.9,1,1, 0.182, 10341.191, 449.985, 52776.452 23/01/15,02:20:04,03,10,1, 11.9,1,1, 0.182, 10341.207, 449.971, 52776.417 23/01/15,02:20:04,04,10,1, 11.9,1,1, 0.182, 10341.196, 449.975, 52776.437 23/01/15,02:20:04,05,10,1, 11.9,1,1, 0.182, 10341.257, 449.949, 52776.413 23/01/15,02:20:04,06,10,1, 11.9,1,1, 0.182, 10341.216, 449.947, 52776.480 23/01/15,02:20:04,07,10,1, 11.9,1,1, 0.182, 10341.201, 449.932, 52776.446 23/01/15,02:20:04,08,10,1, 11.9,1,1, 0.182, 10341.191, 449.952, 52776.472 23/01/15,02:20:04,09,10,1, 11.9,1,1, 0.182, 10341.204, 449.963, 52776.500 23/01/15,02:20:04,10,10,1, 11.9,1,1, 0.182, 10341.231, 449.939, 52776.518 23/01/15,02:20:04,11,10,1, 11.9,1,1, 0.182, 10341.208, 449.950, 52776.513 23/01/15,02:20:04,12,10,1, 11.9,1,1, 0.182, 10341.220, 449.922, 52776.519 23/01/15,02:20:04,13,10,1, 11.9,1,1, 0.182, 10341.241, 449.937, 52776.503 23/01/15,02:20:04,14,10,1, 11.9,1,1, 0.182, 10341.239, 449.918, 52776.523 23/01/15,02:20:04,15,10,1, 11.9,1,1, 0.182, 10341.251, 449.916, 52776.539 23/01/15,02:20:04,16,10,1, 11.9,1,1, 0.182, 10341.257, 449.888, 52776.527 23/01/15,02:20:04,17,10,1, 11.9,1,1, 0.182, 10341.255, 449.918, 52776.554 23/01/15,02:20:04,18,10,1, 11.9,1,1, 0.182, 10341.281, 449.914, 52776.536 23/01/15,02:20:04,19,10,1, 11.9,1,1, 0.182, 10341.286, 449.904, 52776.515 23/01/15,02:20:05,00,09,1, 11.9,1,1, 0.179, 10341.283, 449.904, 52776.515 23/01/15,02:20:05,01,09,1, 11.9,1,1, 0.179, 10341.282, 449.870, 52776.517 23/01/15,02:20:05,02,09,1, 11.9,1,1, 0.179, 10341.273, 449.868, 52776.522 23/01/15,02:20:05,03,09,1, 11.9,1,1, 0.179, 10341.285, 449.844, 52776.540 23/01/15,02:20:05,04,09,1, 11.9,1,1, 0.179, 10341.322, 449.860, 52776.559 23/01/15,02:20:05,05,09,1, 11.9,1,1, 0.179, 10341.303, 449.836, 52776.567 23/01/15,02:20:05,06,09,1, 11.9,1,1, 0.179, 10341.302, 449.841, 52776.558 23/01/15,02:20:05,07,09,1, 11.9,1,1, 0.179, 10341.345, 449.851, 52776.572 23/01/15,02:20:05,08,09,1, 11.9,1,1, 0.179, 10341.348, 449.860, 52776.525 23/01/15,02:20:05,09,09,1, 11.9,1,1, 0.179, 10341.342, 449.835, 52776.552 23/01/15,02:20:05,10,09,1, 11.9,1,1, 0.179, 10341.360, 449.811, 52776.571 23/01/15,02:20:05,11,09,1, 11.9,1,1, 0.179, 10341.365, 449.828, 52776.562 23/01/15,02:20:05,12,09,1, 11.9,1,1, 0.179, 10341.368, 449.779, 52776.407 23/01/15,02:20:05,13,09,1, 11.9,1,1, 0.179, 10341.354, 449.806, 52776.651 23/01/15,02:20:05,14,09,1, 11.9,1,1, 0.179, 10341.390, 449.785, 52776.603 23/01/15,02:20:05,15,09,1, 11.9,1,1, 0.179, 10341.360, 449.777, 52776.601 23/01/15,02:20:05,16,09,1, 11.9,1,1, 0.179, 10341.374, 449.785, 52776.600 23/01/15,02:20:05,17,09,1, 11.9,1,1, 0.179, 10341.383, 449.757, 52776.583 23/01/15,02:20:05,18,09,1, 11.9,1,1, 0.179, 10341.384, 449.764, 52776.608 23/01/15,02:20:05,19,09,1, 11.9,1,1, 0.179, 10341.412, 449.750, 52776.590 23/01/15,02:20:06,00,09,1, 11.9,1,1, 0.181, 10341.408, 449.750, 52776.590 23/01/15,02:20:06,01,09,1, 11.9,1,1, 0.181, 10341.421, 449.730, 52776.579 23/01/15,02:20:06,02,09,1, 11.9,1,1, 0.181, 10341.401, 449.718, 52776.604 23/01/15,02:20:06,03,09,1, 11.9,1,1, 0.181, 10341.434, 449.709, 52776.627 23/01/15,02:20:06,04,09,1, 11.9,1,1, 0.181, 10341.440, 449.686, 52776.605 23/01/15,02:20:06,05,09,1, 11.9,1,1, 0.181, 10341.466, 449.711, 52776.584 23/01/15,02:20:06,06,09,1, 11.9,1,1, 0.181, 10341.473, 449.686, 52776.624 23/01/15,02:20:06,07,09,1, 11.9,1,1, 0.181, 10341.461, 449.674, 52776.628 23/01/15,02:20:06,08,09,1, 11.9,1,1, 0.181, 10341.462, 449.659, 52776.617 23/01/15,02:20:06,09,09,1, 11.9,1,1, 0.181, 10341.482, 449.676, 52776.658 23/01/15,02:20:06,10,09,1, 11.9,1,1, 0.181, 10341.478, 449.628, 52776.626 23/01/15,02:20:06,11,09,1, 11.9,1,1, 0.181, 10341.505, 449.645, 52776.650 23/01/15,02:20:06,12,09,1, 11.9,1,1, 0.181, 10341.511, 449.638, 52776.650 23/01/15,02:20:06,13,09,1, 11.9,1,1, 0.181, 10341.527, 449.640, 52776.636 23/01/15,02:20:06,14,09,1, 11.9,1,1, 0.181, 10341.540, 449.651, 52776.656 23/01/15,02:20:06,15,09,1, 11.9,1,1, 0.181, 10341.549, 449.636, 52776.660 23/01/15,02:20:06,16,09,1, 11.9,1,1, 0.181, 10341.545, 449.595, 52776.683 23/01/15,02:20:06,17,09,1, 11.9,1,1, 0.181, 10341.549, 449.569, 52776.687 23/01/15,02:20:06,18,09,1, 11.9,1,1, 0.181, 10341.565, 449.615, 52776.676 23/01/15,02:20:06,19,09,1, 11.9,1,1, 0.181, 10341.580, 449.575, 52776.666 23/01/15,02:20:07,00,09,1, 11.8,1,1, 0.177, 10341.575, 449.575, 52776.666 23/01/15,02:20:07,01,09,1, 11.8,1,1, 0.177, 10341.575, 449.585, 52776.658 23/01/15,02:20:07,02,09,1, 11.8,1,1, 0.177, 10341.609, 449.567, 52776.704 23/01/15,02:20:07,03,09,1, 11.8,1,1, 0.177, 10341.593, 449.561, 52776.672 23/01/15,02:20:07,04,09,1, 11.8,1,1, 0.177, 10341.598, 449.528, 52776.680 23/01/15,02:20:07,05,09,1, 11.8,1,1, 0.177, 10341.627, 449.542, 52776.684 23/01/15,02:20:07,06,09,1, 11.8,1,1, 0.177, 10341.639, 449.520, 52776.714 23/01/15,02:20:07,07,09,1, 11.8,1,1, 0.177, 10341.629, 449.525, 52776.718 23/01/15,02:20:07,08,09,1, 11.8,1,1, 0.177, 10341.664, 449.505, 52776.645 23/01/15,02:20:07,09,09,1, 11.8,1,1, 0.177, 10341.664, 449.513, 52776.701 23/01/15,02:20:07,10,09,1, 11.8,1,1, 0.177, 10341.684, 449.505, 52776.715 23/01/15,02:20:07,11,09,1, 11.8,1,1, 0.177, 10341.691, 449.499, 52776.680 23/01/15,02:20:07,12,09,1, 11.8,1,1, 0.177, 10341.707, 449.489, 52776.673 23/01/15,02:20:07,13,09,1, 11.8,1,1, 0.177, 10341.714, 449.448, 52776.680 23/01/15,02:20:07,14,09,1, 11.8,1,1, 0.177, 10341.718, 449.459, 52776.709 23/01/15,02:20:07,15,09,1, 11.8,1,1, 0.177, 10341.724, 449.431, 52776.681 23/01/15,02:20:07,16,09,1, 11.8,1,1, 0.177, 10341.738, 449.436, 52776.695 23/01/15,02:20:07,17,09,1, 11.8,1,1, 0.177, 10341.744, 449.428, 52776.667 23/01/15,02:20:07,18,09,1, 11.8,1,1, 0.177, 10341.761, 449.422, 52776.688 23/01/15,02:20:07,19,09,1, 11.8,1,1, 0.177, 10341.765, 449.441, 52776.659 23/01/15,02:20:08,00,09,1, 11.9,1,1, 0.179, 10341.759, 449.441, 52776.659 23/01/15,02:20:08,01,09,1, 11.9,1,1, 0.179, 10341.806, 449.421, 52776.723 23/01/15,02:20:08,02,09,1, 11.9,1,1, 0.179, 10341.788, 449.395, 52776.696 23/01/15,02:20:08,03,09,1, 11.9,1,1, 0.179, 10341.805, 449.382, 52776.723 23/01/15,02:20:08,04,09,1, 11.9,1,1, 0.179, 10341.809, 449.371, 52776.721 23/01/15,02:20:08,05,09,1, 11.9,1,1, 0.179, 10341.804, 449.360, 52776.711 23/01/15,02:20:08,06,09,1, 11.9,1,1, 0.179, 10341.826, 449.356, 52776.709 23/01/15,02:20:08,07,09,1, 11.9,1,1, 0.179, 10341.852, 449.341, 52776.723 23/01/15,02:20:08,08,09,1, 11.9,1,1, 0.179, 10341.833, 449.341, 52776.733 23/01/15,02:20:08,09,09,1, 11.9,1,1, 0.179, 10341.854, 449.330, 52776.684 23/01/15,02:20:08,10,09,1, 11.9,1,1, 0.179, 10341.863, 449.339, 52776.726 23/01/15,02:20:08,11,09,1, 11.9,1,1, 0.179, 10341.882, 449.295, 52776.722 23/01/15,02:20:08,12,09,1, 11.9,1,1, 0.179, 10341.892, 449.324, 52776.726 23/01/15,02:20:08,13,09,1, 11.9,1,1, 0.179, 10341.897, 449.301, 52776.701 23/01/15,02:20:08,14,09,1, 11.9,1,1, 0.179, 10341.903, 449.296, 52776.693 23/01/15,02:20:08,15,09,1, 11.9,1,1, 0.179, 10341.928, 449.314, 52776.729 23/01/15,02:20:08,16,09,1, 11.9,1,1, 0.179, 10341.938, 449.287, 52776.716 23/01/15,02:20:08,17,09,1, 11.9,1,1, 0.179, 10341.947, 449.241, 52776.703 23/01/15,02:20:08,18,09,1, 11.9,1,1, 0.179, 10341.950, 449.284, 52776.693 23/01/15,02:20:08,19,09,1, 11.9,1,1, 0.179, 10341.979, 449.269, 52776.724 23/01/15,02:20:09,00,09,1, 11.9,1,1, 0.180, 10341.976, 449.269, 52776.724 23/01/15,02:20:09,01,09,1, 11.9,1,1, 0.180, 10341.992, 449.238, 52776.735 23/01/15,02:20:09,02,09,1, 11.9,1,1, 0.180, 10342.002, 449.211, 52776.591 23/01/15,02:20:09,03,09,1, 11.9,1,1, 0.180, 10342.020, 449.215, 52776.710 23/01/15,02:20:09,04,09,1, 11.9,1,1, 0.180, 10342.020, 449.201, 52776.709 23/01/15,02:20:09,05,09,1, 11.9,1,1, 0.180, 10342.024, 449.203, 52776.743 23/01/15,02:20:09,06,09,1, 11.9,1,1, 0.180, 10342.023, 449.200, 52776.727 23/01/15,02:20:09,07,09,1, 11.9,1,1, 0.180, 10342.032, 449.209, 52776.760 23/01/15,02:20:09,08,09,1, 11.9,1,1, 0.180, 10342.043, 449.195, 52776.707 23/01/15,02:20:09,09,09,1, 11.9,1,1, 0.180, 10342.043, 449.180, 52776.731 23/01/15,02:20:09,10,09,1, 11.9,1,1, 0.180, 10342.059, 449.159, 52776.749 23/01/15,02:20:09,11,09,1, 11.9,1,1, 0.180, 10342.071, 449.180, 52776.746 23/01/15,02:20:09,12,09,1, 11.9,1,1, 0.180, 10342.090, 449.156, 52776.739 23/01/15,02:20:09,13,09,1, 11.9,1,1, 0.180, 10342.133, 449.161, 52776.772 23/01/15,02:20:09,14,09,1, 11.9,1,1, 0.180, 10342.111, 449.152, 52776.766 23/01/15,02:20:09,15,09,1, 11.9,1,1, 0.180, 10342.129, 449.149, 52776.739 23/01/15,02:20:09,16,09,1, 11.9,1,1, 0.180, 10342.130, 449.135, 52776.735 23/01/15,02:20:09,17,09,1, 11.9,1,1, 0.180, 10342.154, 449.119, 52776.793 23/01/15,02:20:09,18,09,1, 11.9,1,1, 0.180, 10342.143, 449.085, 52776.793 23/01/15,02:20:09,19,09,1, 11.9,1,1, 0.180, 10342.168, 449.114, 52776.777 23/01/15,02:20:10,00,09,1, 11.8,1,1, 0.182, 10342.168, 449.114, 52776.777 23/01/15,02:20:10,01,09,1, 11.8,1,1, 0.182, 10342.153, 449.058, 52776.761 23/01/15,02:20:10,02,09,1, 11.8,1,1, 0.182, 10342.171, 449.077, 52776.757 23/01/15,02:20:10,03,09,1, 11.8,1,1, 0.182, 10342.189, 449.058, 52776.742 23/01/15,02:20:10,04,09,1, 11.8,1,1, 0.182, 10342.179, 449.053, 52776.767 23/01/15,02:20:10,05,09,1, 11.8,1,1, 0.182, 10342.185, 449.054, 52776.760 23/01/15,02:20:10,06,09,1, 11.8,1,1, 0.182, 10342.208, 449.064, 52776.792 23/01/15,02:20:10,07,09,1, 11.8,1,1, 0.182, 10342.234, 449.031, 52776.777 23/01/15,02:20:10,08,09,1, 11.8,1,1, 0.182, 10342.234, 449.031, 52776.805 23/01/15,02:20:10,09,09,1, 11.8,1,1, 0.182, 10342.244, 449.032, 52776.828 23/01/15,02:20:10,10,09,1, 11.8,1,1, 0.182, 10342.271, 449.022, 52776.838 23/01/15,02:20:10,11,09,1, 11.8,1,1, 0.182, 10342.224, 449.018, 52776.859 23/01/15,02:20:10,12,09,1, 11.8,1,1, 0.182, 10342.274, 448.995, 52776.851 23/01/15,02:20:10,13,09,1, 11.8,1,1, 0.182, 10342.290, 449.013, 52776.835 23/01/15,02:20:10,14,09,1, 11.8,1,1, 0.182, 10342.282, 448.987, 52776.867 23/01/15,02:20:10,15,09,1, 11.8,1,1, 0.182, 10342.300, 448.990, 52776.852 23/01/15,02:20:10,16,09,1, 11.8,1,1, 0.182, 10342.301, 448.989, 52776.837 23/01/15,02:20:10,17,09,1, 11.8,1,1, 0.182, 10342.285, 448.976, 52776.819 23/01/15,02:20:10,18,09,1, 11.8,1,1, 0.182, 10342.324, 448.976, 52776.811 23/01/15,02:20:10,19,09,1, 11.8,1,1, 0.182, 10342.298, 448.975, 52776.793 23/01/15,02:20:11,00,10,1, 11.9,1,1, 0.178, 10342.293, 448.975, 52776.793 23/01/15,02:20:11,01,10,1, 11.9,1,1, 0.178, 10342.334, 448.944, 52776.835 23/01/15,02:20:11,02,10,1, 11.9,1,1, 0.178, 10342.336, 448.951, 52776.848 23/01/15,02:20:11,03,10,1, 11.9,1,1, 0.178, 10342.351, 448.919, 52776.835 23/01/15,02:20:11,04,10,1, 11.9,1,1, 0.178, 10342.346, 448.919, 52776.848 23/01/15,02:20:11,05,10,1, 11.9,1,1, 0.178, 10342.379, 448.906, 52776.890 23/01/15,02:20:11,06,10,1, 11.9,1,1, 0.178, 10342.356, 448.901, 52776.846 23/01/15,02:20:11,07,10,1, 11.9,1,1, 0.178, 10342.365, 448.911, 52776.834 23/01/15,02:20:11,08,10,1, 11.9,1,1, 0.178, 10342.390, 448.883, 52776.853 23/01/15,02:20:11,09,10,1, 11.9,1,1, 0.178, 10342.381, 448.879, 52776.866 23/01/15,02:20:11,10,10,1, 11.9,1,1, 0.178, 10342.386, 448.865, 52776.838 23/01/15,02:20:11,11,10,1, 11.9,1,1, 0.178, 10342.407, 448.876, 52776.832 23/01/15,02:20:11,12,10,1, 11.9,1,1, 0.178, 10342.420, 448.866, 52776.868 23/01/15,02:20:11,13,10,1, 11.9,1,1, 0.178, 10342.437, 448.833, 52776.870 23/01/15,02:20:11,14,10,1, 11.9,1,1, 0.178, 10342.411, 448.821, 52776.828 23/01/15,02:20:11,15,10,1, 11.9,1,1, 0.178, 10342.403, 448.814, 52776.873 23/01/15,02:20:11,16,10,1, 11.9,1,1, 0.178, 10342.425, 448.823, 52776.855 23/01/15,02:20:11,17,10,1, 11.9,1,1, 0.178, 10342.420, 448.801, 52776.820 23/01/15,02:20:11,18,10,1, 11.9,1,1, 0.178, 10342.422, 448.803, 52776.854 23/01/15,02:20:11,19,10,1, 11.9,1,1, 0.178, 10342.441, 448.782, 52776.871 23/01/15,02:20:12,00,09,1, 11.8,1,1, 0.178, 10342.435, 448.782, 52776.871 23/01/15,02:20:12,01,09,1, 11.8,1,1, 0.178, 10342.443, 448.788, 52776.839 23/01/15,02:20:12,02,09,1, 11.8,1,1, 0.178, 10342.461, 448.746, 52776.866 23/01/15,02:20:12,03,09,1, 11.8,1,1, 0.178, 10342.457, 448.762, 52776.861 23/01/15,02:20:12,04,09,1, 11.8,1,1, 0.178, 10342.457, 448.756, 52776.847 23/01/15,02:20:12,05,09,1, 11.8,1,1, 0.178, 10342.491, 448.740, 52776.904 23/01/15,02:20:12,06,09,1, 11.8,1,1, 0.178, 10342.494, 448.725, 52776.864 23/01/15,02:20:12,07,09,1, 11.8,1,1, 0.178, 10342.508, 448.714, 52776.850 23/01/15,02:20:12,08,09,1, 11.8,1,1, 0.178, 10342.492, 448.718, 52776.874 23/01/15,02:20:12,09,09,1, 11.8,1,1, 0.178, 10342.501, 448.728, 52776.843 23/01/15,02:20:12,10,09,1, 11.8,1,1, 0.178, 10342.516, 448.688, 52776.856 23/01/15,02:20:12,11,09,1, 11.8,1,1, 0.178, 10342.505, 448.696, 52776.900 23/01/15,02:20:12,12,09,1, 11.8,1,1, 0.178, 10342.506, 448.685, 52776.886 23/01/15,02:20:12,13,09,1, 11.8,1,1, 0.178, 10342.507, 448.682, 52776.871 23/01/15,02:20:12,14,09,1, 11.8,1,1, 0.178, 10342.487, 448.686, 52776.875 23/01/15,02:20:12,15,09,1, 11.8,1,1, 0.178, 10342.539, 448.662, 52776.909 23/01/15,02:20:12,16,09,1, 11.8,1,1, 0.178, 10342.538, 448.635, 52776.836 23/01/15,02:20:12,17,09,1, 11.8,1,1, 0.178, 10342.506, 448.623, 52776.876 23/01/15,02:20:12,18,09,1, 11.8,1,1, 0.178, 10342.548, 448.634, 52776.877 23/01/15,02:20:12,19,09,1, 11.8,1,1, 0.178, 10342.518, 448.623, 52776.887 23/01/15,02:20:13,00,09,1, 11.9,1,1, 0.179, 10342.510, 448.623, 52776.887 23/01/15,02:20:13,01,09,1, 11.9,1,1, 0.179, 10342.528, 448.594, 52776.891 23/01/15,02:20:13,02,09,1, 11.9,1,1, 0.179, 10342.538, 448.601, 52776.878 23/01/15,02:20:13,03,09,1, 11.9,1,1, 0.179, 10342.540, 448.587, 52776.873 23/01/15,02:20:13,04,09,1, 11.9,1,1, 0.179, 10342.549, 448.593, 52776.893 23/01/15,02:20:13,05,09,1, 11.9,1,1, 0.179, 10342.550, 448.581, 52776.894 23/01/15,02:20:13,06,09,1, 11.9,1,1, 0.179, 10342.550, 448.575, 52776.903 23/01/15,02:20:13,07,09,1, 11.9,1,1, 0.179, 10342.545, 448.583, 52776.918 23/01/15,02:20:13,08,09,1, 11.9,1,1, 0.179, 10342.568, 448.569, 52776.878 23/01/15,02:20:13,09,09,1, 11.9,1,1, 0.179, 10342.552, 448.556, 52776.912 23/01/15,02:20:13,10,09,1, 11.9,1,1, 0.179, 10342.553, 448.528, 52776.890 23/01/15,02:20:13,11,09,1, 11.9,1,1, 0.179, 10342.574, 448.516, 52776.894 23/01/15,02:20:13,12,09,1, 11.9,1,1, 0.179, 10342.563, 448.512, 52776.908 23/01/15,02:20:13,13,09,1, 11.9,1,1, 0.179, 10342.565, 448.494, 52776.889 23/01/15,02:20:13,14,09,1, 11.9,1,1, 0.179, 10342.572, 448.512, 52776.899 23/01/15,02:20:13,15,09,1, 11.9,1,1, 0.179, 10342.583, 448.481, 52776.883 23/01/15,02:20:13,16,09,1, 11.9,1,1, 0.179, 10342.567, 448.476, 52776.888 23/01/15,02:20:13,17,09,1, 11.9,1,1, 0.179, 10342.571, 448.490, 52776.887 23/01/15,02:20:13,18,09,1, 11.9,1,1, 0.179, 10342.568, 448.495, 52776.886 23/01/15,02:20:13,19,09,1, 11.9,1,1, 0.179, 10342.584, 448.494, 52776.905 23/01/15,02:20:14,00,09,1, 11.9,1,1, 0.180, 10342.577, 448.494, 52776.905 23/01/15,02:20:14,01,09,1, 11.9,1,1, 0.180, 10342.587, 448.454, 52776.868 23/01/15,02:20:14,02,09,1, 11.9,1,1, 0.180, 10342.594, 448.429, 52776.906 23/01/15,02:20:14,03,09,1, 11.9,1,1, 0.180, 10342.610, 448.437, 52776.904 23/01/15,02:20:14,04,09,1, 11.9,1,1, 0.180, 10342.607, 448.440, 52776.978 23/01/15,02:20:14,05,09,1, 11.9,1,1, 0.180, 10342.574, 448.424, 52776.941 23/01/15,02:20:14,06,09,1, 11.9,1,1, 0.180, 10342.619, 448.425, 52776.926 23/01/15,02:20:14,07,09,1, 11.9,1,1, 0.180, 10342.594, 448.416, 52776.939 23/01/15,02:20:14,08,09,1, 11.9,1,1, 0.180, 10342.619, 448.382, 52776.926 23/01/15,02:20:14,09,09,1, 11.9,1,1, 0.180, 10342.617, 448.397, 52776.928 23/01/15,02:20:14,10,09,1, 11.9,1,1, 0.180, 10342.612, 448.402, 52776.949 23/01/15,02:20:14,11,09,1, 11.9,1,1, 0.180, 10342.621, 448.393, 52776.953 23/01/15,02:20:14,12,09,1, 11.9,1,1, 0.180, 10342.639, 448.378, 52776.970 23/01/15,02:20:14,13,09,1, 11.9,1,1, 0.180, 10342.640, 448.364, 52776.955 23/01/15,02:20:14,14,09,1, 11.9,1,1, 0.180, 10342.630, 448.394, 52776.976 23/01/15,02:20:14,15,09,1, 11.9,1,1, 0.180, 10342.641, 448.346, 52776.969 23/01/15,02:20:14,16,09,1, 11.9,1,1, 0.180, 10342.666, 448.328, 52776.945 23/01/15,02:20:14,17,09,1, 11.9,1,1, 0.180, 10342.663, 448.372, 52776.930 23/01/15,02:20:14,18,09,1, 11.9,1,1, 0.180, 10342.656, 448.348, 52776.957 23/01/15,02:20:14,19,09,1, 11.9,1,1, 0.180, 10342.683, 448.359, 52776.969 23/01/15,02:20:15,00,09,1, 12.0,1,1, 0.182, 10342.677, 448.359, 52776.969 23/01/15,02:20:15,01,09,1, 12.0,1,1, 0.182, 10342.667, 448.342, 52777.001 23/01/15,02:20:15,02,09,1, 12.0,1,1, 0.182, 10342.687, 448.324, 52776.980 23/01/15,02:20:15,03,09,1, 12.0,1,1, 0.182, 10342.712, 448.302, 52777.004 23/01/15,02:20:15,04,09,1, 12.0,1,1, 0.182, 10342.717, 448.296, 52776.967 23/01/15,02:20:15,05,09,1, 12.0,1,1, 0.182, 10342.696, 448.288, 52777.014 23/01/15,02:20:15,06,09,1, 12.0,1,1, 0.182, 10342.706, 448.279, 52777.122 23/01/15,02:20:15,07,09,1, 12.0,1,1, 0.182, 10342.692, 448.286, 52776.999 23/01/15,02:20:15,08,09,1, 12.0,1,1, 0.182, 10342.712, 448.268, 52776.992 23/01/15,02:20:15,09,09,1, 12.0,1,1, 0.182, 10342.706, 448.264, 52776.993 23/01/15,02:20:15,10,09,1, 12.0,1,1, 0.182, 10342.719, 448.253, 52776.986 23/01/15,02:20:15,11,09,1, 12.0,1,1, 0.182, 10342.754, 448.242, 52776.982 23/01/15,02:20:15,12,09,1, 12.0,1,1, 0.182, 10342.743, 448.231, 52776.974 23/01/15,02:20:15,13,09,1, 12.0,1,1, 0.182, 10342.761, 448.241, 52777.006 23/01/15,02:20:15,14,09,1, 12.0,1,1, 0.182, 10342.751, 448.231, 52776.989 23/01/15,02:20:15,15,09,1, 12.0,1,1, 0.182, 10342.764, 448.207, 52776.974 23/01/15,02:20:15,16,09,1, 12.0,1,1, 0.182, 10342.762, 448.222, 52776.985 23/01/15,02:20:15,17,09,1, 12.0,1,1, 0.182, 10342.798, 448.220, 52776.969 23/01/15,02:20:15,18,09,1, 12.0,1,1, 0.182, 10342.786, 448.194, 52777.007 23/01/15,02:20:15,19,09,1, 12.0,1,1, 0.182, 10342.792, 448.185, 52776.944 23/01/15,02:20:16,00,08,1, 11.9,1,1, 0.182, 10342.785, 448.185, 52776.944 23/01/15,02:20:16,01,08,1, 11.9,1,1, 0.182, 10342.831, 448.183, 52776.981 23/01/15,02:20:16,02,08,1, 11.9,1,1, 0.182, 10342.846, 448.168, 52776.988 23/01/15,02:20:16,03,08,1, 11.9,1,1, 0.182, 10342.842, 448.167, 52777.033 23/01/15,02:20:16,04,08,1, 11.9,1,1, 0.182, 10342.849, 448.170, 52777.030 23/01/15,02:20:16,05,08,1, 11.9,1,1, 0.182, 10342.871, 448.168, 52777.037 23/01/15,02:20:16,06,08,1, 11.9,1,1, 0.182, 10342.868, 448.171, 52777.059 23/01/15,02:20:16,07,08,1, 11.9,1,1, 0.182, 10342.893, 448.173, 52777.079 23/01/15,02:20:16,08,08,1, 11.9,1,1, 0.182, 10342.893, 448.129, 52777.105 23/01/15,02:20:16,09,08,1, 11.9,1,1, 0.182, 10342.896, 448.140, 52777.030 23/01/15,02:20:16,10,08,1, 11.9,1,1, 0.182, 10342.887, 448.140, 52777.039 23/01/15,02:20:16,11,08,1, 11.9,1,1, 0.182, 10342.914, 448.124, 52777.034 23/01/15,02:20:16,12,08,1, 11.9,1,1, 0.182, 10342.899, 448.116, 52777.053 23/01/15,02:20:16,13,08,1, 11.9,1,1, 0.182, 10342.909, 448.102, 52777.017 23/01/15,02:20:16,14,08,1, 11.9,1,1, 0.182, 10342.919, 448.072, 52777.084 23/01/15,02:20:16,15,08,1, 11.9,1,1, 0.182, 10342.905, 448.088, 52777.081 23/01/15,02:20:16,16,08,1, 11.9,1,1, 0.182, 10342.938, 448.082, 52777.051 23/01/15,02:20:16,17,08,1, 11.9,1,1, 0.182, 10342.961, 448.082, 52777.048 23/01/15,02:20:16,18,08,1, 11.9,1,1, 0.182, 10342.968, 448.062, 52777.077 23/01/15,02:20:16,19,08,1, 11.9,1,1, 0.182, 10342.971, 448.089, 52777.084 23/01/15,02:20:17,00,09,1, 11.9,1,1, 0.180, 10342.969, 448.089, 52777.084 23/01/15,02:20:17,01,09,1, 11.9,1,1, 0.180, 10342.996, 448.073, 52777.090 23/01/15,02:20:17,02,09,1, 11.9,1,1, 0.180, 10342.999, 448.061, 52777.049 23/01/15,02:20:17,03,09,1, 11.9,1,1, 0.180, 10342.982, 448.046, 52777.062 23/01/15,02:20:17,04,09,1, 11.9,1,1, 0.180, 10343.015, 448.073, 52777.060 23/01/15,02:20:17,05,09,1, 11.9,1,1, 0.180, 10343.040, 448.052, 52777.098 23/01/15,02:20:17,06,09,1, 11.9,1,1, 0.180, 10343.048, 448.034, 52777.076 23/01/15,02:20:17,07,09,1, 11.9,1,1, 0.180, 10343.036, 448.019, 52777.057 23/01/15,02:20:17,08,09,1, 11.9,1,1, 0.180, 10343.066, 448.038, 52777.077 23/01/15,02:20:17,09,09,1, 11.9,1,1, 0.180, 10343.061, 447.989, 52777.072 23/01/15,02:20:17,10,09,1, 11.9,1,1, 0.180, 10343.080, 447.998, 52777.105 23/01/15,02:20:17,11,09,1, 11.9,1,1, 0.180, 10343.084, 448.008, 52777.083 23/01/15,02:20:17,12,09,1, 11.9,1,1, 0.180, 10343.066, 447.976, 52777.072 23/01/15,02:20:17,13,09,1, 11.9,1,1, 0.180, 10343.090, 447.972, 52777.090 23/01/15,02:20:17,14,09,1, 11.9,1,1, 0.180, 10343.119, 447.965, 52777.103 23/01/15,02:20:17,15,09,1, 11.9,1,1, 0.180, 10343.116, 447.962, 52777.075 23/01/15,02:20:17,16,09,1, 11.9,1,1, 0.180, 10343.142, 447.959, 52777.109 23/01/15,02:20:17,17,09,1, 11.9,1,1, 0.180, 10343.139, 447.963, 52777.087 23/01/15,02:20:17,18,09,1, 11.9,1,1, 0.180, 10343.121, 447.949, 52777.098 23/01/15,02:20:17,19,09,1, 11.9,1,1, 0.180, 10343.148, 447.951, 52777.122 23/01/15,02:20:18,00,09,1, 11.9,1,1, 0.176, 10343.144, 447.951, 52777.122 23/01/15,02:20:18,01,09,1, 11.9,1,1, 0.176, 10343.158, 447.917, 52777.122 23/01/15,02:20:18,02,09,1, 11.9,1,1, 0.176, 10343.163, 447.916, 52777.099 23/01/15,02:20:18,03,09,1, 11.9,1,1, 0.176, 10343.161, 447.886, 52777.127 23/01/15,02:20:18,04,09,1, 11.9,1,1, 0.176, 10343.174, 447.892, 52777.122 23/01/15,02:20:18,05,09,1, 11.9,1,1, 0.176, 10343.171, 447.899, 52777.126 23/01/15,02:20:18,06,09,1, 11.9,1,1, 0.176, 10343.210, 447.899, 52777.131 23/01/15,02:20:18,07,09,1, 11.9,1,1, 0.176, 10343.191, 447.866, 52777.120 23/01/15,02:20:18,08,09,1, 11.9,1,1, 0.176, 10343.183, 447.870, 52777.103 23/01/15,02:20:18,09,09,1, 11.9,1,1, 0.176, 10343.240, 447.855, 52777.160 23/01/15,02:20:18,10,09,1, 11.9,1,1, 0.176, 10343.211, 447.857, 52777.134 23/01/15,02:20:18,11,09,1, 11.9,1,1, 0.176, 10343.244, 447.854, 52777.151 23/01/15,02:20:18,12,09,1, 11.9,1,1, 0.176, 10343.258, 447.858, 52777.170 23/01/15,02:20:18,13,09,1, 11.9,1,1, 0.176, 10343.277, 447.857, 52777.124 23/01/15,02:20:18,14,09,1, 11.9,1,1, 0.176, 10343.275, 447.835, 52777.137 23/01/15,02:20:18,15,09,1, 11.9,1,1, 0.176, 10343.281, 447.827, 52777.155 23/01/15,02:20:18,16,09,1, 11.9,1,1, 0.176, 10343.281, 447.825, 52777.109 23/01/15,02:20:18,17,09,1, 11.9,1,1, 0.176, 10343.286, 447.824, 52777.148 23/01/15,02:20:18,18,09,1, 11.9,1,1, 0.176, 10343.275, 447.809, 52777.142 23/01/15,02:20:18,19,09,1, 11.9,1,1, 0.176, 10343.309, 447.813, 52777.162 23/01/15,02:20:19,00,09,1, 11.8,1,1, 0.181, 10343.302, 447.813, 52777.162 23/01/15,02:20:19,01,09,1, 11.8,1,1, 0.181, 10343.282, 447.791, 52777.125 23/01/15,02:20:19,02,09,1, 11.8,1,1, 0.181, 10343.310, 447.782, 52777.153 23/01/15,02:20:19,03,09,1, 11.8,1,1, 0.181, 10343.353, 447.790, 52777.164 23/01/15,02:20:19,04,09,1, 11.8,1,1, 0.181, 10343.317, 447.758, 52777.186 23/01/15,02:20:19,05,09,1, 11.8,1,1, 0.181, 10343.346, 447.766, 52777.195 23/01/15,02:20:19,06,09,1, 11.8,1,1, 0.181, 10343.368, 447.750, 52777.176 23/01/15,02:20:19,07,09,1, 11.8,1,1, 0.181, 10343.364, 447.764, 52777.169 23/01/15,02:20:19,08,09,1, 11.8,1,1, 0.181, 10343.373, 447.754, 52777.185 23/01/15,02:20:19,09,09,1, 11.8,1,1, 0.181, 10343.367, 447.742, 52777.154 23/01/15,02:20:19,10,09,1, 11.8,1,1, 0.181, 10343.366, 447.731, 52777.132 23/01/15,02:20:19,11,09,1, 11.8,1,1, 0.181, 10343.386, 447.709, 52777.150 23/01/15,02:20:19,12,09,1, 11.8,1,1, 0.181, 10343.391, 447.732, 52777.163 23/01/15,02:20:19,13,09,1, 11.8,1,1, 0.181, 10343.413, 447.722, 52777.179 23/01/15,02:20:19,14,09,1, 11.8,1,1, 0.181, 10343.429, 447.735, 52777.170 23/01/15,02:20:19,15,09,1, 11.8,1,1, 0.181, 10343.425, 447.701, 52777.187 23/01/15,02:20:19,16,09,1, 11.8,1,1, 0.181, 10343.442, 447.695, 52777.142 23/01/15,02:20:19,17,09,1, 11.8,1,1, 0.181, 10343.418, 447.688, 52777.163 23/01/15,02:20:19,18,09,1, 11.8,1,1, 0.181, 10343.436, 447.669, 52777.206 23/01/15,02:20:19,19,09,1, 11.8,1,1, 0.181, 10343.448, 447.659, 52777.209 23/01/15,02:20:20,00,08,1, 11.8,1,1, 0.177, 10343.444, 447.659, 52777.209 23/01/15,02:20:20,01,08,1, 11.8,1,1, 0.177, 10343.485, 447.667, 52777.203 23/01/15,02:20:20,02,08,1, 11.8,1,1, 0.177, 10343.478, 447.633, 52777.192 23/01/15,02:20:20,03,08,1, 11.8,1,1, 0.177, 10343.497, 447.640, 52777.186 23/01/15,02:20:20,04,08,1, 11.8,1,1, 0.177, 10343.496, 447.648, 52777.181 23/01/15,02:20:20,05,08,1, 11.8,1,1, 0.177, 10343.529, 447.613, 52777.209 23/01/15,02:20:20,06,08,1, 11.8,1,1, 0.177, 10343.527, 447.611, 52777.192 23/01/15,02:20:20,07,08,1, 11.8,1,1, 0.177, 10343.542, 447.608, 52777.218 23/01/15,02:20:20,08,08,1, 11.8,1,1, 0.177, 10343.553, 447.571, 52777.217 23/01/15,02:20:20,09,08,1, 11.8,1,1, 0.177, 10343.562, 447.557, 52777.212 23/01/15,02:20:20,10,08,1, 11.8,1,1, 0.177, 10343.570, 447.569, 52777.201 23/01/15,02:20:20,11,08,1, 11.8,1,1, 0.177, 10343.562, 447.587, 52777.228 23/01/15,02:20:20,12,08,1, 11.8,1,1, 0.177, 10343.570, 447.558, 52777.227 23/01/15,02:20:20,13,08,1, 11.8,1,1, 0.177, 10343.568, 447.545, 52777.223 23/01/15,02:20:20,14,08,1, 11.8,1,1, 0.177, 10343.581, 447.548, 52777.212 23/01/15,02:20:20,15,08,1, 11.8,1,1, 0.177, 10343.592, 447.542, 52777.262 23/01/15,02:20:20,16,08,1, 11.8,1,1, 0.177, 10343.618, 447.541, 52777.200 23/01/15,02:20:20,17,08,1, 11.8,1,1, 0.177, 10343.622, 447.534, 52777.208 23/01/15,02:20:20,18,08,1, 11.8,1,1, 0.177, 10343.633, 447.524, 52777.213 23/01/15,02:20:20,19,08,1, 11.8,1,1, 0.177, 10343.611, 447.495, 52777.250 23/01/15,02:20:21,00,09,1, 11.9,1,1, 0.178, 10343.603, 447.495, 52777.250 23/01/15,02:20:21,01,09,1, 11.9,1,1, 0.178, 10343.653, 447.520, 52777.253 23/01/15,02:20:21,02,09,1, 11.9,1,1, 0.178, 10343.639, 447.474, 52777.254 23/01/15,02:20:21,03,09,1, 11.9,1,1, 0.178, 10343.662, 447.498, 52777.265 23/01/15,02:20:21,04,09,1, 11.9,1,1, 0.178, 10343.661, 447.481, 52777.282 23/01/15,02:20:21,05,09,1, 11.9,1,1, 0.178, 10343.658, 447.452, 52777.241 23/01/15,02:20:21,06,09,1, 11.9,1,1, 0.178, 10343.655, 447.483, 52777.221 23/01/15,02:20:21,07,09,1, 11.9,1,1, 0.178, 10343.691, 447.452, 52777.234 23/01/15,02:20:21,08,09,1, 11.9,1,1, 0.178, 10343.704, 447.448, 52777.255 23/01/15,02:20:21,09,09,1, 11.9,1,1, 0.178, 10343.721, 447.453, 52777.264 23/01/15,02:20:21,10,09,1, 11.9,1,1, 0.178, 10343.704, 447.440, 52777.250 23/01/15,02:20:21,11,09,1, 11.9,1,1, 0.178, 10343.713, 447.435, 52777.270 23/01/15,02:20:21,12,09,1, 11.9,1,1, 0.178, 10343.708, 447.421, 52777.230 23/01/15,02:20:21,13,09,1, 11.9,1,1, 0.178, 10343.708, 447.405, 52777.270 23/01/15,02:20:21,14,09,1, 11.9,1,1, 0.178, 10343.746, 447.411, 52777.321 23/01/15,02:20:21,15,09,1, 11.9,1,1, 0.178, 10343.732, 447.422, 52777.283 23/01/15,02:20:21,16,09,1, 11.9,1,1, 0.178, 10343.740, 447.400, 52777.279 23/01/15,02:20:21,17,09,1, 11.9,1,1, 0.178, 10343.754, 447.386, 52777.226 23/01/15,02:20:21,18,09,1, 11.9,1,1, 0.178, 10343.723, 447.386, 52777.305 23/01/15,02:20:21,19,09,1, 11.9,1,1, 0.178, 10343.748, 447.374, 52777.284 23/01/15,02:20:22,00,09,1, 11.9,1,1, 0.181, 10343.745, 447.374, 52777.284 23/01/15,02:20:22,01,09,1, 11.9,1,1, 0.181, 10343.769, 447.381, 52777.254 23/01/15,02:20:22,02,09,1, 11.9,1,1, 0.181, 10343.776, 447.381, 52777.271 23/01/15,02:20:22,03,09,1, 11.9,1,1, 0.181, 10343.744, 447.360, 52777.248 23/01/15,02:20:22,04,09,1, 11.9,1,1, 0.181, 10343.765, 447.334, 52777.255 23/01/15,02:20:22,05,09,1, 11.9,1,1, 0.181, 10343.798, 447.321, 52777.271 23/01/15,02:20:22,06,09,1, 11.9,1,1, 0.181, 10343.807, 447.340, 52777.298 23/01/15,02:20:22,07,09,1, 11.9,1,1, 0.181, 10343.805, 447.350, 52777.290 23/01/15,02:20:22,08,09,1, 11.9,1,1, 0.181, 10343.809, 447.311, 52777.318 23/01/15,02:20:22,09,09,1, 11.9,1,1, 0.181, 10343.819, 447.289, 52777.340 23/01/15,02:20:22,10,09,1, 11.9,1,1, 0.181, 10343.796, 447.309, 52777.293 23/01/15,02:20:22,11,09,1, 11.9,1,1, 0.181, 10343.813, 447.286, 52777.301 23/01/15,02:20:22,12,09,1, 11.9,1,1, 0.181, 10343.822, 447.301, 52777.335 23/01/15,02:20:22,13,09,1, 11.9,1,1, 0.181, 10343.813, 447.274, 52777.341 23/01/15,02:20:22,14,09,1, 11.9,1,1, 0.181, 10343.842, 447.266, 52777.331 23/01/15,02:20:22,15,09,1, 11.9,1,1, 0.181, 10343.825, 447.269, 52777.350 23/01/15,02:20:22,16,09,1, 11.9,1,1, 0.181, 10343.850, 447.233, 52777.333 23/01/15,02:20:22,17,09,1, 11.9,1,1, 0.181, 10343.853, 447.248, 52777.215 23/01/15,02:20:22,18,09,1, 11.9,1,1, 0.181, 10343.854, 447.264, 52777.415 23/01/15,02:20:22,19,09,1, 11.9,1,1, 0.181, 10343.863, 447.235, 52777.369 23/01/15,02:20:23,00,10,1, 11.9,1,1, 0.180, 10343.862, 447.235, 52777.369 23/01/15,02:20:23,01,10,1, 11.9,1,1, 0.180, 10343.851, 447.232, 52777.360 23/01/15,02:20:23,02,10,1, 11.9,1,1, 0.180, 10343.868, 447.229, 52777.375 23/01/15,02:20:23,03,10,1, 11.9,1,1, 0.180, 10343.874, 447.219, 52777.340 23/01/15,02:20:23,04,10,1, 11.9,1,1, 0.180, 10343.869, 447.209, 52777.343 23/01/15,02:20:23,05,10,1, 11.9,1,1, 0.180, 10343.873, 447.229, 52777.356 23/01/15,02:20:23,06,10,1, 11.9,1,1, 0.180, 10343.881, 447.183, 52777.393 23/01/15,02:20:23,07,10,1, 11.9,1,1, 0.180, 10343.866, 447.196, 52777.399 23/01/15,02:20:23,08,10,1, 11.9,1,1, 0.180, 10343.873, 447.179, 52777.355 23/01/15,02:20:23,09,10,1, 11.9,1,1, 0.180, 10343.872, 447.180, 52777.335 23/01/15,02:20:23,10,10,1, 11.9,1,1, 0.180, 10343.866, 447.181, 52777.648 23/01/15,02:20:23,11,10,1, 11.9,1,1, 0.180, 10343.917, 447.183, 52777.383 23/01/15,02:20:23,12,10,1, 11.9,1,1, 0.180, 10343.922, 447.151, 52777.369 23/01/15,02:20:23,13,10,1, 11.9,1,1, 0.180, 10343.890, 447.145, 52777.356 23/01/15,02:20:23,14,10,1, 11.9,1,1, 0.180, 10343.908, 447.169, 52777.387 23/01/15,02:20:23,15,10,1, 11.9,1,1, 0.180, 10343.909, 447.149, 52777.401 23/01/15,02:20:23,16,10,1, 11.9,1,1, 0.180, 10343.895, 447.146, 52777.401 23/01/15,02:20:23,17,10,1, 11.9,1,1, 0.180, 10343.895, 447.135, 52777.369 23/01/15,02:20:23,18,10,1, 11.9,1,1, 0.180, 10343.890, 447.127, 52777.398 23/01/15,02:20:23,19,10,1, 11.9,1,1, 0.180, 10343.918, 447.144, 52777.414 23/01/15,02:20:24,00,10,1, 11.8,1,1, 0.181, 10343.912, 447.144, 52777.414 23/01/15,02:20:24,01,10,1, 11.8,1,1, 0.181, 10343.908, 447.132, 52777.409 23/01/15,02:20:24,02,10,1, 11.8,1,1, 0.181, 10343.901, 447.113, 52777.404 23/01/15,02:20:24,03,10,1, 11.8,1,1, 0.181, 10343.928, 447.112, 52777.447 23/01/15,02:20:24,04,10,1, 11.8,1,1, 0.181, 10343.913, 447.121, 52777.454 23/01/15,02:20:24,05,10,1, 11.8,1,1, 0.181, 10343.926, 447.125, 52777.439 23/01/15,02:20:24,06,10,1, 11.8,1,1, 0.181, 10343.919, 447.121, 52777.455 23/01/15,02:20:24,07,10,1, 11.8,1,1, 0.181, 10343.920, 447.117, 52777.416 23/01/15,02:20:24,08,10,1, 11.8,1,1, 0.181, 10343.906, 447.130, 52777.414 23/01/15,02:20:24,09,10,1, 11.8,1,1, 0.181, 10343.919, 447.108, 52777.482 23/01/15,02:20:24,10,10,1, 11.8,1,1, 0.181, 10343.915, 447.105, 52777.443 23/01/15,02:20:24,11,10,1, 11.8,1,1, 0.181, 10343.926, 447.112, 52777.490 23/01/15,02:20:24,12,10,1, 11.8,1,1, 0.181, 10343.922, 447.129, 52777.463 23/01/15,02:20:24,13,10,1, 11.8,1,1, 0.181, 10343.919, 447.104, 52777.452 23/01/15,02:20:24,14,10,1, 11.8,1,1, 0.181, 10343.937, 447.109, 52777.464 23/01/15,02:20:24,15,10,1, 11.8,1,1, 0.181, 10343.935, 447.097, 52777.491 23/01/15,02:20:24,16,10,1, 11.8,1,1, 0.181, 10343.920, 447.110, 52777.452 23/01/15,02:20:24,17,10,1, 11.8,1,1, 0.181, 10343.938, 447.116, 52777.488 23/01/15,02:20:24,18,10,1, 11.8,1,1, 0.181, 10343.934, 447.096, 52777.516 23/01/15,02:20:24,19,10,1, 11.8,1,1, 0.181, 10343.938, 447.102, 52777.535 23/01/15,02:20:25,00,10,1, 11.9,1,1, 0.179, 10343.937, 447.102, 52777.535 23/01/15,02:20:25,01,10,1, 11.9,1,1, 0.179, 10343.961, 447.097, 52777.527 23/01/15,02:20:25,02,10,1, 11.9,1,1, 0.179, 10343.959, 447.104, 52777.573 23/01/15,02:20:25,03,10,1, 11.9,1,1, 0.179, 10343.973, 447.096, 52777.553 23/01/15,02:20:25,04,10,1, 11.9,1,1, 0.179, 10343.937, 447.056, 52777.560 23/01/15,02:20:25,05,10,1, 11.9,1,1, 0.179, 10343.952, 447.072, 52777.559 23/01/15,02:20:25,06,10,1, 11.9,1,1, 0.179, 10343.975, 447.073, 52777.595 23/01/15,02:20:25,07,10,1, 11.9,1,1, 0.179, 10343.986, 447.064, 52777.570 23/01/15,02:20:25,08,10,1, 11.9,1,1, 0.179, 10343.956, 447.067, 52777.524 23/01/15,02:20:25,09,10,1, 11.9,1,1, 0.179, 10343.970, 447.039, 52777.561 23/01/15,02:20:25,10,10,1, 11.9,1,1, 0.179, 10343.946, 447.045, 52777.532 23/01/15,02:20:25,11,10,1, 11.9,1,1, 0.179, 10343.987, 447.032, 52777.541 23/01/15,02:20:25,12,10,1, 11.9,1,1, 0.179, 10343.971, 447.038, 52777.555 23/01/15,02:20:25,13,10,1, 11.9,1,1, 0.179, 10343.971, 447.055, 52777.592 23/01/15,02:20:25,14,10,1, 11.9,1,1, 0.179, 10343.990, 447.044, 52777.547 23/01/15,02:20:25,15,10,1, 11.9,1,1, 0.179, 10343.980, 447.027, 52777.542 23/01/15,02:20:25,16,10,1, 11.9,1,1, 0.179, 10344.000, 447.027, 52777.548 23/01/15,02:20:25,17,10,1, 11.9,1,1, 0.179, 10344.010, 447.021, 52777.555 23/01/15,02:20:25,18,10,1, 11.9,1,1, 0.179, 10343.992, 446.977, 52777.571 23/01/15,02:20:25,19,10,1, 11.9,1,1, 0.179, 10344.022, 446.985, 52777.547 23/01/15,02:20:26,00,10,1, 11.8,1,1, 0.181, 10344.020, 446.985, 52777.547 23/01/15,02:20:26,01,10,1, 11.8,1,1, 0.181, 10344.008, 446.992, 52777.540 23/01/15,02:20:26,02,10,1, 11.8,1,1, 0.181, 10344.008, 446.975, 52777.573 23/01/15,02:20:26,03,10,1, 11.8,1,1, 0.181, 10344.000, 446.990, 52777.817 23/01/15,02:20:26,04,10,1, 11.8,1,1, 0.181, 10344.061, 446.946, 52777.562 23/01/15,02:20:26,05,10,1, 11.8,1,1, 0.181, 10344.037, 446.956, 52777.515 23/01/15,02:20:26,06,10,1, 11.8,1,1, 0.181, 10344.029, 446.957, 52777.557 23/01/15,02:20:26,07,10,1, 11.8,1,1, 0.181, 10344.039, 446.948, 52777.555 23/01/15,02:20:26,08,10,1, 11.8,1,1, 0.181, 10344.023, 446.947, 52777.564 23/01/15,02:20:26,09,10,1, 11.8,1,1, 0.181, 10344.032, 446.922, 52777.545 23/01/15,02:20:26,10,10,1, 11.8,1,1, 0.181, 10344.039, 446.936, 52777.571 23/01/15,02:20:26,11,10,1, 11.8,1,1, 0.181, 10344.056, 446.936, 52777.599 23/01/15,02:20:26,12,10,1, 11.8,1,1, 0.181, 10344.047, 446.942, 52777.554 23/01/15,02:20:26,13,10,1, 11.8,1,1, 0.181, 10344.027, 446.921, 52777.548 23/01/15,02:20:26,14,10,1, 11.8,1,1, 0.181, 10344.045, 446.896, 52777.568 23/01/15,02:20:26,15,10,1, 11.8,1,1, 0.181, 10344.054, 446.883, 52777.592 23/01/15,02:20:26,16,10,1, 11.8,1,1, 0.181, 10344.062, 446.881, 52777.567 23/01/15,02:20:26,17,10,1, 11.8,1,1, 0.181, 10344.063, 446.894, 52777.611 23/01/15,02:20:26,18,10,1, 11.8,1,1, 0.181, 10344.066, 446.889, 52777.618 23/01/15,02:20:26,19,10,1, 11.8,1,1, 0.181, 10344.061, 446.877, 52777.601 23/01/15,02:20:27,00,10,1, 11.8,1,1, 0.181, 10344.054, 446.877, 52777.601 23/01/15,02:20:27,01,10,1, 11.8,1,1, 0.181, 10344.056, 446.860, 52777.606 23/01/15,02:20:27,02,10,1, 11.8,1,1, 0.181, 10344.061, 446.845, 52777.599 23/01/15,02:20:27,03,10,1, 11.8,1,1, 0.181, 10344.092, 446.832, 52777.621 23/01/15,02:20:27,04,10,1, 11.8,1,1, 0.181, 10344.067, 446.829, 52777.633 23/01/15,02:20:27,05,10,1, 11.8,1,1, 0.181, 10344.094, 446.834, 52777.589 23/01/15,02:20:27,06,10,1, 11.8,1,1, 0.181, 10344.069, 446.841, 52777.639 23/01/15,02:20:27,07,10,1, 11.8,1,1, 0.181, 10344.077, 446.832, 52777.589 23/01/15,02:20:27,08,10,1, 11.8,1,1, 0.181, 10344.088, 446.809, 52777.607 23/01/15,02:20:27,09,10,1, 11.8,1,1, 0.181, 10344.101, 446.796, 52777.630 23/01/15,02:20:27,10,10,1, 11.8,1,1, 0.181, 10344.126, 446.782, 52777.631 23/01/15,02:20:27,11,10,1, 11.8,1,1, 0.181, 10344.091, 446.792, 52777.609 23/01/15,02:20:27,12,10,1, 11.8,1,1, 0.181, 10344.098, 446.780, 52777.608 23/01/15,02:20:27,13,10,1, 11.8,1,1, 0.181, 10344.117, 446.772, 52777.604 23/01/15,02:20:27,14,10,1, 11.8,1,1, 0.181, 10344.116, 446.760, 52777.618 23/01/15,02:20:27,15,10,1, 11.8,1,1, 0.181, 10344.105, 446.766, 52777.620 23/01/15,02:20:27,16,10,1, 11.8,1,1, 0.181, 10344.107, 446.759, 52777.626 23/01/15,02:20:27,17,10,1, 11.8,1,1, 0.181, 10344.111, 446.744, 52777.608 23/01/15,02:20:27,18,10,1, 11.8,1,1, 0.181, 10344.129, 446.737, 52777.654 23/01/15,02:20:27,19,10,1, 11.8,1,1, 0.181, 10344.124, 446.730, 52777.626 23/01/15,02:20:28,00,08,1, 11.9,1,1, 0.176, 10344.120, 446.730, 52777.626 23/01/15,02:20:28,01,08,1, 11.9,1,1, 0.176, 10344.136, 446.729, 52777.622 23/01/15,02:20:28,02,08,1, 11.9,1,1, 0.176, 10344.123, 446.721, 52777.662 23/01/15,02:20:28,03,08,1, 11.9,1,1, 0.176, 10344.123, 446.696, 52777.687 23/01/15,02:20:28,04,08,1, 11.9,1,1, 0.176, 10344.119, 446.694, 52777.613 23/01/15,02:20:28,05,08,1, 11.9,1,1, 0.176, 10344.143, 446.694, 52777.662 23/01/15,02:20:28,06,08,1, 11.9,1,1, 0.176, 10344.131, 446.690, 52777.638 23/01/15,02:20:28,07,08,1, 11.9,1,1, 0.176, 10344.145, 446.679, 52777.673 23/01/15,02:20:28,08,08,1, 11.9,1,1, 0.176, 10344.130, 446.649, 52777.666 23/01/15,02:20:28,09,08,1, 11.9,1,1, 0.176, 10344.139, 446.656, 52777.675 23/01/15,02:20:28,10,08,1, 11.9,1,1, 0.176, 10344.141, 446.654, 52777.675 23/01/15,02:20:28,11,08,1, 11.9,1,1, 0.176, 10344.171, 446.609, 52777.701 23/01/15,02:20:28,12,08,1, 11.9,1,1, 0.176, 10344.168, 446.625, 52777.698 23/01/15,02:20:28,13,08,1, 11.9,1,1, 0.176, 10344.165, 446.628, 52777.686 23/01/15,02:20:28,14,08,1, 11.9,1,1, 0.176, 10344.151, 446.644, 52777.711 23/01/15,02:20:28,15,08,1, 11.9,1,1, 0.176, 10344.159, 446.615, 52777.721 23/01/15,02:20:28,16,08,1, 11.9,1,1, 0.176, 10344.152, 446.605, 52777.698 23/01/15,02:20:28,17,08,1, 11.9,1,1, 0.176, 10344.146, 446.600, 52777.711 23/01/15,02:20:28,18,08,1, 11.9,1,1, 0.176, 10344.161, 446.567, 52777.720 23/01/15,02:20:28,19,08,1, 11.9,1,1, 0.176, 10344.166, 446.567, 52777.714 23/01/15,02:20:29,00,10,1, 11.8,1,1, 0.179, 10344.162, 446.567, 52777.714 23/01/15,02:20:29,01,10,1, 11.8,1,1, 0.179, 10344.152, 446.583, 52777.774 23/01/15,02:20:29,02,10,1, 11.8,1,1, 0.179, 10344.143, 446.551, 52777.682 23/01/15,02:20:29,03,10,1, 11.8,1,1, 0.179, 10344.149, 446.538, 52777.729 23/01/15,02:20:29,04,10,1, 11.8,1,1, 0.179, 10344.166, 446.550, 52777.720 23/01/15,02:20:29,05,10,1, 11.8,1,1, 0.179, 10344.170, 446.517, 52777.741 23/01/15,02:20:29,06,10,1, 11.8,1,1, 0.179, 10344.156, 446.546, 52777.709 23/01/15,02:20:29,07,10,1, 11.8,1,1, 0.179, 10344.163, 446.522, 52777.736 23/01/15,02:20:29,08,10,1, 11.8,1,1, 0.179, 10344.130, 446.511, 52777.708 23/01/15,02:20:29,09,10,1, 11.8,1,1, 0.179, 10344.159, 446.509, 52777.718 23/01/15,02:20:29,10,10,1, 11.8,1,1, 0.179, 10344.144, 446.515, 52777.710 23/01/15,02:20:29,11,10,1, 11.8,1,1, 0.179, 10344.149, 446.500, 52777.733 23/01/15,02:20:29,12,10,1, 11.8,1,1, 0.179, 10344.145, 446.490, 52777.728 23/01/15,02:20:29,13,10,1, 11.8,1,1, 0.179, 10344.149, 446.490, 52777.744 23/01/15,02:20:29,14,10,1, 11.8,1,1, 0.179, 10344.152, 446.485, 52777.729 23/01/15,02:20:29,15,10,1, 11.8,1,1, 0.179, 10344.157, 446.483, 52777.724 23/01/15,02:20:29,16,10,1, 11.8,1,1, 0.179, 10344.120, 446.467, 52777.732 23/01/15,02:20:29,17,10,1, 11.8,1,1, 0.179, 10344.133, 446.475, 52777.713 23/01/15,02:20:29,18,10,1, 11.8,1,1, 0.179, 10344.139, 446.455, 52777.758 23/01/15,02:20:29,19,10,1, 11.8,1,1, 0.179, 10344.125, 446.461, 52777.712 23/01/15,02:20:30,00,09,1, 11.9,1,1, 0.181, 10344.120, 446.461, 52777.712 23/01/15,02:20:30,01,09,1, 11.9,1,1, 0.181, 10344.139, 446.448, 52777.713 23/01/15,02:20:30,02,09,1, 11.9,1,1, 0.181, 10344.136, 446.450, 52777.759 23/01/15,02:20:30,03,09,1, 11.9,1,1, 0.181, 10344.114, 446.438, 52777.731 23/01/15,02:20:30,04,09,1, 11.9,1,1, 0.181, 10344.118, 446.453, 52777.708 23/01/15,02:20:30,05,09,1, 11.9,1,1, 0.181, 10344.128, 446.406, 52777.736 23/01/15,02:20:30,06,09,1, 11.9,1,1, 0.181, 10344.136, 446.407, 52777.736 23/01/15,02:20:30,07,09,1, 11.9,1,1, 0.181, 10344.118, 446.406, 52777.751 23/01/15,02:20:30,08,09,1, 11.9,1,1, 0.181, 10344.103, 446.389, 52777.720 23/01/15,02:20:30,09,09,1, 11.9,1,1, 0.181, 10344.119, 446.404, 52777.740 23/01/15,02:20:30,10,09,1, 11.9,1,1, 0.181, 10344.114, 446.391, 52777.735 23/01/15,02:20:30,11,09,1, 11.9,1,1, 0.181, 10344.117, 446.400, 52777.764 23/01/15,02:20:30,12,09,1, 11.9,1,1, 0.181, 10344.120, 446.399, 52777.788 23/01/15,02:20:30,13,09,1, 11.9,1,1, 0.181, 10344.126, 446.397, 52777.778 23/01/15,02:20:30,14,09,1, 11.9,1,1, 0.181, 10344.122, 446.380, 52777.782 23/01/15,02:20:30,15,09,1, 11.9,1,1, 0.181, 10344.114, 446.390, 52777.783 23/01/15,02:20:30,16,09,1, 11.9,1,1, 0.181, 10344.106, 446.369, 52777.795 23/01/15,02:20:30,17,09,1, 11.9,1,1, 0.181, 10344.099, 446.380, 52777.750 23/01/15,02:20:30,18,09,1, 11.9,1,1, 0.181, 10344.121, 446.366, 52777.788 23/01/15,02:20:30,19,09,1, 11.9,1,1, 0.181, 10344.087, 446.372, 52777.833 23/01/15,02:20:31,00,09,1, 11.9,1,1, 0.181, 10344.079, 446.372, 52777.833 23/01/15,02:20:31,01,09,1, 11.9,1,1, 0.181, 10344.097, 446.351, 52777.791 23/01/15,02:20:31,02,09,1, 11.9,1,1, 0.181, 10344.104, 446.340, 52777.801 23/01/15,02:20:31,03,09,1, 11.9,1,1, 0.181, 10344.088, 446.351, 52777.827 23/01/15,02:20:31,04,09,1, 11.9,1,1, 0.181, 10344.092, 446.336, 52777.818 23/01/15,02:20:31,05,09,1, 11.9,1,1, 0.181, 10344.100, 446.335, 52777.813 23/01/15,02:20:31,06,09,1, 11.9,1,1, 0.181, 10344.094, 446.354, 52777.951 23/01/15,02:20:31,07,09,1, 11.9,1,1, 0.181, 10344.124, 446.340, 52777.884 23/01/15,02:20:31,08,09,1, 11.9,1,1, 0.181, 10344.082, 446.352, 52777.878 23/01/15,02:20:31,09,09,1, 11.9,1,1, 0.181, 10344.097, 446.334, 52777.853 23/01/15,02:20:31,10,09,1, 11.9,1,1, 0.181, 10344.078, 446.330, 52777.875 23/01/15,02:20:31,11,09,1, 11.9,1,1, 0.181, 10344.087, 446.358, 52777.838 23/01/15,02:20:31,12,09,1, 11.9,1,1, 0.181, 10344.062, 446.334, 52777.866 23/01/15,02:20:31,13,09,1, 11.9,1,1, 0.181, 10344.097, 446.310, 52777.828 23/01/15,02:20:31,14,09,1, 11.9,1,1, 0.181, 10344.103, 446.314, 52777.863 23/01/15,02:20:31,15,09,1, 11.9,1,1, 0.181, 10344.062, 446.303, 52777.901 23/01/15,02:20:31,16,09,1, 11.9,1,1, 0.181, 10344.066, 446.301, 52777.884 23/01/15,02:20:31,17,09,1, 11.9,1,1, 0.181, 10344.084, 446.282, 52777.941 23/01/15,02:20:31,18,09,1, 11.9,1,1, 0.181, 10344.081, 446.290, 52777.936 23/01/15,02:20:31,19,09,1, 11.9,1,1, 0.181, 10344.093, 446.268, 52777.884 23/01/15,02:20:32,00,11,1, 11.9,1,1, 0.177, 10344.087, 446.268, 52777.884 23/01/15,02:20:32,01,11,1, 11.9,1,1, 0.177, 10344.077, 446.264, 52777.877 23/01/15,02:20:32,02,11,1, 11.9,1,1, 0.177, 10344.066, 446.262, 52777.917 23/01/15,02:20:32,03,11,1, 11.9,1,1, 0.177, 10344.071, 446.256, 52777.915 23/01/15,02:20:32,04,11,1, 11.9,1,1, 0.177, 10344.070, 446.260, 52777.900 23/01/15,02:20:32,05,11,1, 11.9,1,1, 0.177, 10344.076, 446.239, 52777.880 23/01/15,02:20:32,06,11,1, 11.9,1,1, 0.177, 10344.073, 446.256, 52777.913 23/01/15,02:20:32,07,11,1, 11.9,1,1, 0.177, 10344.045, 446.255, 52777.894 23/01/15,02:20:32,08,11,1, 11.9,1,1, 0.177, 10344.064, 446.237, 52777.950 23/01/15,02:20:32,09,11,1, 11.9,1,1, 0.177, 10344.076, 446.242, 52777.916 23/01/15,02:20:32,10,11,1, 11.9,1,1, 0.177, 10344.036, 446.241, 52777.925 23/01/15,02:20:32,11,11,1, 11.9,1,1, 0.177, 10344.038, 446.224, 52777.954 23/01/15,02:20:32,12,11,1, 11.9,1,1, 0.177, 10344.066, 446.217, 52777.933 23/01/15,02:20:32,13,11,1, 11.9,1,1, 0.177, 10344.040, 446.219, 52777.903 23/01/15,02:20:32,14,11,1, 11.9,1,1, 0.177, 10344.046, 446.194, 52777.902 23/01/15,02:20:32,15,11,1, 11.9,1,1, 0.177, 10344.047, 446.199, 52777.930 23/01/15,02:20:32,16,11,1, 11.9,1,1, 0.177, 10344.040, 446.207, 52777.919 23/01/15,02:20:32,17,11,1, 11.9,1,1, 0.177, 10344.018, 446.206, 52777.921 23/01/15,02:20:32,18,11,1, 11.9,1,1, 0.177, 10344.040, 446.214, 52777.958 23/01/15,02:20:32,19,11,1, 11.9,1,1, 0.177, 10344.029, 446.195, 52777.926 23/01/15,02:20:33,00,11,1, 11.8,1,1, 0.184, 10344.028, 446.195, 52777.926 23/01/15,02:20:33,01,11,1, 11.8,1,1, 0.184, 10344.030, 446.164, 52777.960 23/01/15,02:20:33,02,11,1, 11.8,1,1, 0.184, 10344.023, 446.178, 52777.971 23/01/15,02:20:33,03,11,1, 11.8,1,1, 0.184, 10344.027, 446.183, 52777.984 23/01/15,02:20:33,04,11,1, 11.8,1,1, 0.184, 10344.021, 446.159, 52777.957 23/01/15,02:20:33,05,11,1, 11.8,1,1, 0.184, 10344.023, 446.150, 52777.937 23/01/15,02:20:33,06,11,1, 11.8,1,1, 0.184, 10344.038, 446.144, 52777.961 23/01/15,02:20:33,07,11,1, 11.8,1,1, 0.184, 10344.010, 446.171, 52777.988 23/01/15,02:20:33,08,11,1, 11.8,1,1, 0.184, 10344.038, 446.146, 52777.984 23/01/15,02:20:33,09,11,1, 11.8,1,1, 0.184, 10344.006, 446.151, 52777.970 23/01/15,02:20:33,10,11,1, 11.8,1,1, 0.184, 10344.036, 446.147, 52777.996 23/01/15,02:20:33,11,11,1, 11.8,1,1, 0.184, 10344.019, 446.130, 52777.985 23/01/15,02:20:33,12,11,1, 11.8,1,1, 0.184, 10344.040, 446.129, 52777.974 23/01/15,02:20:33,13,11,1, 11.8,1,1, 0.184, 10344.017, 446.139, 52778.000 23/01/15,02:20:33,14,11,1, 11.8,1,1, 0.184, 10344.004, 446.128, 52777.997 23/01/15,02:20:33,15,11,1, 11.8,1,1, 0.184, 10344.015, 446.123, 52778.009 23/01/15,02:20:33,16,11,1, 11.8,1,1, 0.184, 10344.010, 446.105, 52778.014 23/01/15,02:20:33,17,11,1, 11.8,1,1, 0.184, 10344.005, 446.086, 52778.028 23/01/15,02:20:33,18,11,1, 11.8,1,1, 0.184, 10344.010, 446.085, 52778.029 23/01/15,02:20:33,19,11,1, 11.8,1,1, 0.184, 10343.995, 446.071, 52778.002 23/01/15,02:20:34,00,11,1, 11.9,1,1, 0.177, 10343.995, 446.071, 52778.002 23/01/15,02:20:34,01,11,1, 11.9,1,1, 0.177, 10344.020, 446.084, 52778.059 23/01/15,02:20:34,02,11,1, 11.9,1,1, 0.177, 10343.996, 446.070, 52778.014 23/01/15,02:20:34,03,11,1, 11.9,1,1, 0.177, 10344.006, 446.078, 52778.076 23/01/15,02:20:34,04,11,1, 11.9,1,1, 0.177, 10344.021, 446.043, 52778.042 23/01/15,02:20:34,05,11,1, 11.9,1,1, 0.177, 10344.024, 446.036, 52778.028 23/01/15,02:20:34,06,11,1, 11.9,1,1, 0.177, 10344.036, 446.048, 52778.044 23/01/15,02:20:34,07,11,1, 11.9,1,1, 0.177, 10344.017, 446.028, 52778.071 23/01/15,02:20:34,08,11,1, 11.9,1,1, 0.177, 10344.005, 446.027, 52778.005 23/01/15,02:20:34,09,11,1, 11.9,1,1, 0.177, 10344.037, 446.015, 52778.048 23/01/15,02:20:34,10,11,1, 11.9,1,1, 0.177, 10344.019, 446.024, 52778.039 23/01/15,02:20:34,11,11,1, 11.9,1,1, 0.177, 10344.009, 446.015, 52778.074 23/01/15,02:20:34,12,11,1, 11.9,1,1, 0.177, 10344.011, 445.990, 52777.980 23/01/15,02:20:34,13,11,1, 11.9,1,1, 0.177, 10344.048, 445.973, 52777.989 23/01/15,02:20:34,14,11,1, 11.9,1,1, 0.177, 10344.050, 445.956, 52778.079 23/01/15,02:20:34,15,11,1, 11.9,1,1, 0.177, 10344.051, 445.961, 52778.097 23/01/15,02:20:34,16,11,1, 11.9,1,1, 0.177, 10344.027, 445.958, 52778.076 23/01/15,02:20:34,17,11,1, 11.9,1,1, 0.177, 10344.013, 445.944, 52778.087 23/01/15,02:20:34,18,11,1, 11.9,1,1, 0.177, 10344.021, 445.953, 52778.071 23/01/15,02:20:34,19,11,1, 11.9,1,1, 0.177, 10344.014, 445.940, 52778.090 23/01/15,02:20:35,00,11,1, 11.8,1,1, 0.179, 10344.012, 445.940, 52778.090 23/01/15,02:20:35,01,11,1, 11.8,1,1, 0.179, 10344.022, 445.920, 52778.092 23/01/15,02:20:35,02,11,1, 11.8,1,1, 0.179, 10344.031, 445.909, 52778.069 23/01/15,02:20:35,03,11,1, 11.8,1,1, 0.179, 10344.019, 445.886, 52778.055 23/01/15,02:20:35,04,11,1, 11.8,1,1, 0.179, 10344.039, 445.898, 52778.061 23/01/15,02:20:35,05,11,1, 11.8,1,1, 0.179, 10344.041, 445.871, 52778.097 23/01/15,02:20:35,06,11,1, 11.8,1,1, 0.179, 10344.050, 445.860, 52778.124 23/01/15,02:20:35,07,11,1, 11.8,1,1, 0.179, 10344.048, 445.865, 52778.073 23/01/15,02:20:35,08,11,1, 11.8,1,1, 0.179, 10344.025, 445.879, 52778.096 23/01/15,02:20:35,09,11,1, 11.8,1,1, 0.179, 10344.048, 445.858, 52778.096 23/01/15,02:20:35,10,11,1, 11.8,1,1, 0.179, 10344.022, 445.842, 52778.119 23/01/15,02:20:35,11,11,1, 11.8,1,1, 0.179, 10344.049, 445.842, 52778.136 23/01/15,02:20:35,12,11,1, 11.8,1,1, 0.179, 10344.033, 445.812, 52778.122 23/01/15,02:20:35,13,11,1, 11.8,1,1, 0.179, 10344.033, 445.821, 52778.098 23/01/15,02:20:35,14,11,1, 11.8,1,1, 0.179, 10344.047, 445.789, 52778.118 23/01/15,02:20:35,15,11,1, 11.8,1,1, 0.179, 10344.053, 445.805, 52778.109 23/01/15,02:20:35,16,11,1, 11.8,1,1, 0.179, 10344.045, 445.785, 52778.130 23/01/15,02:20:35,17,11,1, 11.8,1,1, 0.179, 10344.059, 445.762, 52778.144 23/01/15,02:20:35,18,11,1, 11.8,1,1, 0.179, 10344.061, 445.760, 52778.142 23/01/15,02:20:35,19,11,1, 11.8,1,1, 0.179, 10344.067, 445.776, 52778.142 23/01/15,02:20:36,00,11,1, 11.8,1,1, 0.178, 10344.062, 445.776, 52778.142 23/01/15,02:20:36,01,11,1, 11.8,1,1, 0.178, 10344.062, 445.769, 52778.152 23/01/15,02:20:36,02,11,1, 11.8,1,1, 0.178, 10344.069, 445.753, 52778.142 23/01/15,02:20:36,03,11,1, 11.8,1,1, 0.178, 10344.080, 445.728, 52778.155 23/01/15,02:20:36,04,11,1, 11.8,1,1, 0.178, 10344.075, 445.718, 52778.181 23/01/15,02:20:36,05,11,1, 11.8,1,1, 0.178, 10344.069, 445.690, 52777.926 23/01/15,02:20:36,06,11,1, 11.8,1,1, 0.178, 10344.054, 445.715, 52778.216 23/01/15,02:20:36,07,11,1, 11.8,1,1, 0.178, 10344.069, 445.699, 52778.211 23/01/15,02:20:36,08,11,1, 11.8,1,1, 0.178, 10344.066, 445.694, 52778.207 23/01/15,02:20:36,09,11,1, 11.8,1,1, 0.178, 10344.087, 445.700, 52778.207 23/01/15,02:20:36,10,11,1, 11.8,1,1, 0.178, 10344.080, 445.692, 52778.156 23/01/15,02:20:36,11,11,1, 11.8,1,1, 0.178, 10344.082, 445.689, 52778.181 23/01/15,02:20:36,12,11,1, 11.8,1,1, 0.178, 10344.088, 445.667, 52778.196 23/01/15,02:20:36,13,11,1, 11.8,1,1, 0.178, 10344.090, 445.642, 52778.198 23/01/15,02:20:36,14,11,1, 11.8,1,1, 0.178, 10344.095, 445.650, 52778.179 23/01/15,02:20:36,15,11,1, 11.8,1,1, 0.178, 10344.100, 445.637, 52778.224 23/01/15,02:20:36,16,11,1, 11.8,1,1, 0.178, 10344.094, 445.633, 52778.225 23/01/15,02:20:36,17,11,1, 11.8,1,1, 0.178, 10344.106, 445.631, 52778.187 23/01/15,02:20:36,18,11,1, 11.8,1,1, 0.178, 10344.101, 445.639, 52778.223 23/01/15,02:20:36,19,11,1, 11.8,1,1, 0.178, 10344.080, 445.596, 52778.243 23/01/15,02:20:37,00,11,1, 11.9,1,1, 0.180, 10344.079, 445.596, 52778.243 23/01/15,02:20:37,01,11,1, 11.9,1,1, 0.180, 10344.106, 445.575, 52778.249 23/01/15,02:20:37,02,11,1, 11.9,1,1, 0.180, 10344.100, 445.554, 52778.233 23/01/15,02:20:37,03,11,1, 11.9,1,1, 0.180, 10344.163, 445.551, 52778.152 23/01/15,02:20:37,04,11,1, 11.9,1,1, 0.180, 10344.130, 445.537, 52778.032 23/01/15,02:20:37,05,11,1, 11.9,1,1, 0.180, 10344.106, 445.562, 52778.261 23/01/15,02:20:37,06,11,1, 11.9,1,1, 0.180, 10344.133, 445.527, 52778.247 23/01/15,02:20:37,07,11,1, 11.9,1,1, 0.180, 10344.124, 445.517, 52778.231 23/01/15,02:20:37,08,11,1, 11.9,1,1, 0.180, 10344.132, 445.528, 52778.229 23/01/15,02:20:37,09,11,1, 11.9,1,1, 0.180, 10344.125, 445.506, 52778.238 23/01/15,02:20:37,10,11,1, 11.9,1,1, 0.180, 10344.146, 445.502, 52778.261 23/01/15,02:20:37,11,11,1, 11.9,1,1, 0.180, 10344.132, 445.478, 52778.234 23/01/15,02:20:37,12,11,1, 11.9,1,1, 0.180, 10344.119, 445.470, 52778.232 23/01/15,02:20:37,13,11,1, 11.9,1,1, 0.180, 10344.142, 445.452, 52778.209 23/01/15,02:20:37,14,11,1, 11.9,1,1, 0.180, 10344.149, 445.461, 52778.222 23/01/15,02:20:37,15,11,1, 11.9,1,1, 0.180, 10344.157, 445.441, 52778.235 23/01/15,02:20:37,16,11,1, 11.9,1,1, 0.180, 10344.128, 445.434, 52778.257 23/01/15,02:20:37,17,11,1, 11.9,1,1, 0.180, 10344.155, 445.455, 52778.232 23/01/15,02:20:37,18,11,1, 11.9,1,1, 0.180, 10344.144, 445.426, 52778.243 23/01/15,02:20:37,19,11,1, 11.9,1,1, 0.180, 10344.138, 445.415, 52778.264 23/01/15,02:20:38,00,11,1, 11.9,1,1, 0.178, 10344.137, 445.415, 52778.264 23/01/15,02:20:38,01,11,1, 11.9,1,1, 0.178, 10344.126, 445.373, 52778.243 23/01/15,02:20:38,02,11,1, 11.9,1,1, 0.178, 10344.137, 445.392, 52778.223 23/01/15,02:20:38,03,11,1, 11.9,1,1, 0.178, 10344.134, 445.378, 52778.263 23/01/15,02:20:38,04,11,1, 11.9,1,1, 0.178, 10344.136, 445.386, 52778.245 23/01/15,02:20:38,05,11,1, 11.9,1,1, 0.178, 10344.164, 445.350, 52778.223 23/01/15,02:20:38,06,11,1, 11.9,1,1, 0.178, 10344.157, 445.347, 52778.226 23/01/15,02:20:38,07,11,1, 11.9,1,1, 0.178, 10344.131, 445.337, 52778.223 23/01/15,02:20:38,08,11,1, 11.9,1,1, 0.178, 10344.147, 445.335, 52778.261 23/01/15,02:20:38,09,11,1, 11.9,1,1, 0.178, 10344.153, 445.336, 52778.259 23/01/15,02:20:38,10,11,1, 11.9,1,1, 0.178, 10344.107, 445.334, 52778.222 23/01/15,02:20:38,11,11,1, 11.9,1,1, 0.178, 10344.207, 445.348, 52778.193 23/01/15,02:20:38,12,11,1, 11.9,1,1, 0.178, 10344.145, 445.336, 52778.228 23/01/15,02:20:38,13,11,1, 11.9,1,1, 0.178, 10344.157, 445.313, 52778.245 23/01/15,02:20:38,14,11,1, 11.9,1,1, 0.178, 10344.175, 445.297, 52778.235 23/01/15,02:20:38,15,11,1, 11.9,1,1, 0.178, 10344.152, 445.304, 52778.295 23/01/15,02:20:38,16,11,1, 11.9,1,1, 0.178, 10344.172, 445.319, 52778.325 23/01/15,02:20:38,17,11,1, 11.9,1,1, 0.178, 10344.164, 445.306, 52778.317 23/01/15,02:20:38,18,11,1, 11.9,1,1, 0.178, 10344.147, 445.295, 52778.279 23/01/15,02:20:38,19,11,1, 11.9,1,1, 0.178, 10344.181, 445.287, 52778.314 23/01/15,02:20:39,00,11,1, 11.9,1,1, 0.181, 10344.179, 445.287, 52778.314 23/01/15,02:20:39,01,11,1, 11.9,1,1, 0.181, 10344.197, 445.295, 52778.280 23/01/15,02:20:39,02,11,1, 11.9,1,1, 0.181, 10344.201, 445.284, 52778.292 23/01/15,02:20:39,03,11,1, 11.9,1,1, 0.181, 10344.186, 445.297, 52778.298 23/01/15,02:20:39,04,11,1, 11.9,1,1, 0.181, 10344.217, 445.300, 52778.319 23/01/15,02:20:39,05,11,1, 11.9,1,1, 0.181, 10344.192, 445.270, 52778.318 23/01/15,02:20:39,06,11,1, 11.9,1,1, 0.181, 10344.181, 445.267, 52778.331 23/01/15,02:20:39,07,11,1, 11.9,1,1, 0.181, 10344.189, 445.264, 52778.317 23/01/15,02:20:39,08,11,1, 11.9,1,1, 0.181, 10344.170, 445.254, 52778.299 23/01/15,02:20:39,09,11,1, 11.9,1,1, 0.181, 10344.188, 445.242, 52778.359 23/01/15,02:20:39,10,11,1, 11.9,1,1, 0.181, 10344.193, 445.240, 52778.336 23/01/15,02:20:39,11,11,1, 11.9,1,1, 0.181, 10344.180, 445.254, 52778.350 23/01/15,02:20:39,12,11,1, 11.9,1,1, 0.181, 10344.191, 445.264, 52778.344 23/01/15,02:20:39,13,11,1, 11.9,1,1, 0.181, 10344.206, 445.219, 52778.346 23/01/15,02:20:39,14,11,1, 11.9,1,1, 0.181, 10344.196, 445.260, 52778.369 23/01/15,02:20:39,15,11,1, 11.9,1,1, 0.181, 10344.213, 445.237, 52778.362 23/01/15,02:20:39,16,11,1, 11.9,1,1, 0.181, 10344.199, 445.266, 52778.385 23/01/15,02:20:39,17,11,1, 11.9,1,1, 0.181, 10344.212, 445.220, 52778.304 23/01/15,02:20:39,18,11,1, 11.9,1,1, 0.181, 10344.209, 445.230, 52778.401 23/01/15,02:20:39,19,11,1, 11.9,1,1, 0.181, 10344.208, 445.224, 52778.370 23/01/15,02:20:40,00,11,1, 11.9,1,1, 0.180, 10344.204, 445.224, 52778.370 23/01/15,02:20:40,01,11,1, 11.9,1,1, 0.180, 10344.219, 445.214, 52778.361 23/01/15,02:20:40,02,11,1, 11.9,1,1, 0.180, 10344.221, 445.247, 52778.407 23/01/15,02:20:40,03,11,1, 11.9,1,1, 0.180, 10344.236, 445.237, 52778.405 23/01/15,02:20:40,04,11,1, 11.9,1,1, 0.180, 10344.218, 445.222, 52778.424 23/01/15,02:20:40,05,11,1, 11.9,1,1, 0.180, 10344.219, 445.218, 52778.452 23/01/15,02:20:40,06,11,1, 11.9,1,1, 0.180, 10344.228, 445.217, 52778.434 23/01/15,02:20:40,07,11,1, 11.9,1,1, 0.180, 10344.231, 445.225, 52778.427 23/01/15,02:20:40,08,11,1, 11.9,1,1, 0.180, 10344.228, 445.214, 52778.442 23/01/15,02:20:40,09,11,1, 11.9,1,1, 0.180, 10344.238, 445.213, 52778.470 23/01/15,02:20:40,10,11,1, 11.9,1,1, 0.180, 10344.230, 445.215, 52778.428 23/01/15,02:20:40,11,11,1, 11.9,1,1, 0.180, 10344.231, 445.190, 52778.408 23/01/15,02:20:40,12,11,1, 11.9,1,1, 0.180, 10344.227, 445.204, 52778.431 23/01/15,02:20:40,13,11,1, 11.9,1,1, 0.180, 10344.263, 445.175, 52778.460 23/01/15,02:20:40,14,11,1, 11.9,1,1, 0.180, 10344.252, 445.197, 52778.444 23/01/15,02:20:40,15,11,1, 11.9,1,1, 0.180, 10344.250, 445.179, 52778.476 23/01/15,02:20:40,16,11,1, 11.9,1,1, 0.180, 10344.248, 445.188, 52778.473 23/01/15,02:20:40,17,11,1, 11.9,1,1, 0.180, 10344.243, 445.192, 52778.504 23/01/15,02:20:40,18,11,1, 11.9,1,1, 0.180, 10344.245, 445.167, 52778.441 23/01/15,02:20:40,19,11,1, 11.9,1,1, 0.180, 10344.258, 445.187, 52778.499 23/01/15,02:20:41,00,11,1, 11.9,1,1, 0.181, 10344.254, 445.187, 52778.499 23/01/15,02:20:41,01,11,1, 11.9,1,1, 0.181, 10344.267, 445.176, 52778.528 23/01/15,02:20:41,02,11,1, 11.9,1,1, 0.181, 10344.254, 445.154, 52778.513 23/01/15,02:20:41,03,11,1, 11.9,1,1, 0.181, 10344.247, 445.165, 52778.523 23/01/15,02:20:41,04,11,1, 11.9,1,1, 0.181, 10344.262, 445.142, 52778.554 23/01/15,02:20:41,05,11,1, 11.9,1,1, 0.181, 10344.250, 445.161, 52778.535 23/01/15,02:20:41,06,11,1, 11.9,1,1, 0.181, 10344.258, 445.160, 52778.505 23/01/15,02:20:41,07,11,1, 11.9,1,1, 0.181, 10344.254, 445.167, 52778.513 23/01/15,02:20:41,08,11,1, 11.9,1,1, 0.181, 10344.261, 445.170, 52778.550 23/01/15,02:20:41,09,11,1, 11.9,1,1, 0.181, 10344.286, 445.167, 52778.528 23/01/15,02:20:41,10,11,1, 11.9,1,1, 0.181, 10344.271, 445.158, 52778.520 23/01/15,02:20:41,11,11,1, 11.9,1,1, 0.181, 10344.268, 445.174, 52778.514 23/01/15,02:20:41,12,11,1, 11.9,1,1, 0.181, 10344.275, 445.149, 52778.531 23/01/15,02:20:41,13,11,1, 11.9,1,1, 0.181, 10344.267, 445.156, 52778.536 23/01/15,02:20:41,14,11,1, 11.9,1,1, 0.181, 10344.267, 445.154, 52778.570 23/01/15,02:20:41,15,11,1, 11.9,1,1, 0.181, 10344.275, 445.161, 52778.570 23/01/15,02:20:41,16,11,1, 11.9,1,1, 0.181, 10344.234, 445.132, 52778.546 23/01/15,02:20:41,17,11,1, 11.9,1,1, 0.181, 10344.291, 445.130, 52778.394 23/01/15,02:20:41,18,11,1, 11.9,1,1, 0.181, 10344.281, 445.144, 52778.507 23/01/15,02:20:41,19,11,1, 11.9,1,1, 0.181, 10344.269, 445.146, 52778.558 23/01/15,02:20:42,00,10,1, 11.9,1,1, 0.179, 10344.262, 445.146, 52778.558 23/01/15,02:20:42,01,10,1, 11.9,1,1, 0.179, 10344.270, 445.135, 52778.632 23/01/15,02:20:42,02,10,1, 11.9,1,1, 0.179, 10344.274, 445.107, 52778.581 23/01/15,02:20:42,03,10,1, 11.9,1,1, 0.179, 10344.267, 445.146, 52778.584 23/01/15,02:20:42,04,10,1, 11.9,1,1, 0.179, 10344.294, 445.110, 52778.613 23/01/15,02:20:42,05,10,1, 11.9,1,1, 0.179, 10344.296, 445.101, 52778.612 23/01/15,02:20:42,06,10,1, 11.9,1,1, 0.179, 10344.274, 445.112, 52778.573 23/01/15,02:20:42,07,10,1, 11.9,1,1, 0.179, 10344.285, 445.090, 52778.611 23/01/15,02:20:42,08,10,1, 11.9,1,1, 0.179, 10344.276, 445.098, 52778.581 23/01/15,02:20:42,09,10,1, 11.9,1,1, 0.179, 10344.285, 445.107, 52778.632 23/01/15,02:20:42,10,10,1, 11.9,1,1, 0.179, 10344.256, 445.090, 52778.590 23/01/15,02:20:42,11,10,1, 11.9,1,1, 0.179, 10344.297, 445.068, 52778.622 23/01/15,02:20:42,12,10,1, 11.9,1,1, 0.179, 10344.291, 445.094, 52778.609 23/01/15,02:20:42,13,10,1, 11.9,1,1, 0.179, 10344.282, 445.096, 52778.639 23/01/15,02:20:42,14,10,1, 11.9,1,1, 0.179, 10344.279, 445.096, 52778.613 23/01/15,02:20:42,15,10,1, 11.9,1,1, 0.179, 10344.297, 445.087, 52778.662 23/01/15,02:20:42,16,10,1, 11.9,1,1, 0.179, 10344.317, 445.072, 52778.637 23/01/15,02:20:42,17,10,1, 11.9,1,1, 0.179, 10344.295, 445.060, 52778.662 23/01/15,02:20:42,18,10,1, 11.9,1,1, 0.179, 10344.261, 445.063, 52778.705 23/01/15,02:20:42,19,10,1, 11.9,1,1, 0.179, 10344.254, 445.072, 52778.649 23/01/15,02:20:43,00,10,1, 11.9,1,1, 0.179, 10344.254, 445.072, 52778.649 23/01/15,02:20:43,01,10,1, 11.9,1,1, 0.179, 10344.295, 445.077, 52778.682 23/01/15,02:20:43,02,10,1, 11.9,1,1, 0.179, 10344.299, 445.027, 52778.696 23/01/15,02:20:43,03,10,1, 11.9,1,1, 0.179, 10344.293, 445.062, 52778.665 23/01/15,02:20:43,04,10,1, 11.9,1,1, 0.179, 10344.298, 445.046, 52778.689 23/01/15,02:20:43,05,10,1, 11.9,1,1, 0.179, 10344.296, 445.043, 52778.695 23/01/15,02:20:43,06,10,1, 11.9,1,1, 0.179, 10344.280, 445.033, 52778.712 23/01/15,02:20:43,07,10,1, 11.9,1,1, 0.179, 10344.289, 445.009, 52778.708 23/01/15,02:20:43,08,10,1, 11.9,1,1, 0.179, 10344.277, 445.008, 52778.712 23/01/15,02:20:43,09,10,1, 11.9,1,1, 0.179, 10344.282, 445.007, 52778.683 23/01/15,02:20:43,10,10,1, 11.9,1,1, 0.179, 10344.278, 445.016, 52778.751 23/01/15,02:20:43,11,10,1, 11.9,1,1, 0.179, 10344.247, 445.007, 52778.721 23/01/15,02:20:43,12,10,1, 11.9,1,1, 0.179, 10344.280, 444.988, 52778.749 23/01/15,02:20:43,13,10,1, 11.9,1,1, 0.179, 10344.297, 445.018, 52778.727 23/01/15,02:20:43,14,10,1, 11.9,1,1, 0.179, 10344.263, 445.016, 52778.742 23/01/15,02:20:43,15,10,1, 11.9,1,1, 0.179, 10344.263, 444.979, 52778.756 23/01/15,02:20:43,16,10,1, 11.9,1,1, 0.179, 10344.269, 444.983, 52778.772 23/01/15,02:20:43,17,10,1, 11.9,1,1, 0.179, 10344.251, 444.969, 52778.742 23/01/15,02:20:43,18,10,1, 11.9,1,1, 0.179, 10344.274, 444.945, 52778.771 23/01/15,02:20:43,19,10,1, 11.9,1,1, 0.179, 10344.276, 444.968, 52778.788 23/01/15,02:20:44,00,10,1, 11.9,1,1, 0.180, 10344.270, 444.968, 52778.788 23/01/15,02:20:44,01,10,1, 11.9,1,1, 0.180, 10344.281, 444.973, 52778.782 23/01/15,02:20:44,02,10,1, 11.9,1,1, 0.180, 10344.276, 444.958, 52778.792 23/01/15,02:20:44,03,10,1, 11.9,1,1, 0.180, 10344.258, 444.950, 52778.800 23/01/15,02:20:44,04,10,1, 11.9,1,1, 0.180, 10344.260, 444.939, 52778.803 23/01/15,02:20:44,05,10,1, 11.9,1,1, 0.180, 10344.263, 444.931, 52778.793 23/01/15,02:20:44,06,10,1, 11.9,1,1, 0.180, 10344.259, 444.951, 52778.819 23/01/15,02:20:44,07,10,1, 11.9,1,1, 0.180, 10344.260, 444.943, 52778.817 23/01/15,02:20:44,08,10,1, 11.9,1,1, 0.180, 10344.242, 444.923, 52778.833 23/01/15,02:20:44,09,10,1, 11.9,1,1, 0.180, 10344.252, 444.914, 52778.840 23/01/15,02:20:44,10,10,1, 11.9,1,1, 0.180, 10344.254, 444.913, 52778.790 23/01/15,02:20:44,11,10,1, 11.9,1,1, 0.180, 10344.222, 444.910, 52778.958 23/01/15,02:20:44,12,10,1, 11.9,1,1, 0.180, 10344.244, 444.904, 52778.863 23/01/15,02:20:44,13,10,1, 11.9,1,1, 0.180, 10344.250, 444.908, 52778.849 23/01/15,02:20:44,14,10,1, 11.9,1,1, 0.180, 10344.243, 444.890, 52778.851 23/01/15,02:20:44,15,10,1, 11.9,1,1, 0.180, 10344.238, 444.887, 52778.861 23/01/15,02:20:44,16,10,1, 11.9,1,1, 0.180, 10344.238, 444.902, 52778.846 23/01/15,02:20:44,17,10,1, 11.9,1,1, 0.180, 10344.248, 444.876, 52778.851 23/01/15,02:20:44,18,10,1, 11.9,1,1, 0.180, 10344.241, 444.880, 52778.890 23/01/15,02:20:44,19,10,1, 11.9,1,1, 0.180, 10344.199, 444.856, 52778.935 23/01/15,02:20:45,00,10,1, 11.9,1,1, 0.178, 10344.195, 444.856, 52778.935 23/01/15,02:20:45,01,10,1, 11.9,1,1, 0.178, 10344.253, 444.859, 52778.873 23/01/15,02:20:45,02,10,1, 11.9,1,1, 0.178, 10344.230, 444.862, 52778.898 23/01/15,02:20:45,03,10,1, 11.9,1,1, 0.178, 10344.217, 444.838, 52778.900 23/01/15,02:20:45,04,10,1, 11.9,1,1, 0.178, 10344.244, 444.853, 52778.896 23/01/15,02:20:45,05,10,1, 11.9,1,1, 0.178, 10344.215, 444.827, 52778.893 23/01/15,02:20:45,06,10,1, 11.9,1,1, 0.178, 10344.243, 444.797, 52778.854 23/01/15,02:20:45,07,10,1, 11.9,1,1, 0.178, 10344.214, 444.786, 52778.908 23/01/15,02:20:45,08,10,1, 11.9,1,1, 0.178, 10344.217, 444.814, 52778.903 23/01/15,02:20:45,09,10,1, 11.9,1,1, 0.178, 10344.199, 444.796, 52778.892 23/01/15,02:20:45,10,10,1, 11.9,1,1, 0.178, 10344.234, 444.796, 52778.792 23/01/15,02:20:45,11,10,1, 11.9,1,1, 0.178, 10344.172, 444.777, 52779.169 23/01/15,02:20:45,12,10,1, 11.9,1,1, 0.178, 10344.220, 444.803, 52778.896 23/01/15,02:20:45,13,10,1, 11.9,1,1, 0.178, 10344.186, 444.787, 52778.919 23/01/15,02:20:45,14,10,1, 11.9,1,1, 0.178, 10344.171, 444.783, 52778.935 23/01/15,02:20:45,15,10,1, 11.9,1,1, 0.178, 10344.197, 444.790, 52778.911 23/01/15,02:20:45,16,10,1, 11.9,1,1, 0.178, 10344.178, 444.774, 52778.950 23/01/15,02:20:45,17,10,1, 11.9,1,1, 0.178, 10344.174, 444.784, 52778.906 23/01/15,02:20:45,18,10,1, 11.9,1,1, 0.178, 10344.189, 444.787, 52778.965 23/01/15,02:20:45,19,10,1, 11.9,1,1, 0.178, 10344.197, 444.767, 52778.961 23/01/15,02:20:46,00,10,1, 11.9,1,1, 0.178, 10344.195, 444.767, 52778.961 23/01/15,02:20:46,01,10,1, 11.9,1,1, 0.178, 10344.167, 444.773, 52778.963 23/01/15,02:20:46,02,10,1, 11.9,1,1, 0.178, 10344.171, 444.778, 52778.982 23/01/15,02:20:46,03,10,1, 11.9,1,1, 0.178, 10344.157, 444.782, 52778.984 23/01/15,02:20:46,04,10,1, 11.9,1,1, 0.178, 10344.161, 444.770, 52778.976 23/01/15,02:20:46,05,10,1, 11.9,1,1, 0.178, 10344.149, 444.759, 52779.003 23/01/15,02:20:46,06,10,1, 11.9,1,1, 0.178, 10344.154, 444.752, 52778.963 23/01/15,02:20:46,07,10,1, 11.9,1,1, 0.178, 10344.179, 444.748, 52779.018 23/01/15,02:20:46,08,10,1, 11.9,1,1, 0.178, 10344.158, 444.745, 52779.033 23/01/15,02:20:46,09,10,1, 11.9,1,1, 0.178, 10344.137, 444.744, 52779.026 23/01/15,02:20:46,10,10,1, 11.9,1,1, 0.178, 10344.154, 444.716, 52779.031 23/01/15,02:20:46,11,10,1, 11.9,1,1, 0.178, 10344.123, 444.735, 52779.036 23/01/15,02:20:46,12,10,1, 11.9,1,1, 0.178, 10344.144, 444.743, 52779.036 23/01/15,02:20:46,13,10,1, 11.9,1,1, 0.178, 10344.135, 444.724, 52779.080 23/01/15,02:20:46,14,10,1, 11.9,1,1, 0.178, 10344.111, 444.741, 52779.090 23/01/15,02:20:46,15,10,1, 11.9,1,1, 0.178, 10344.108, 444.711, 52779.023 23/01/15,02:20:46,16,10,1, 11.9,1,1, 0.178, 10344.097, 444.732, 52779.043 23/01/15,02:20:46,17,10,1, 11.9,1,1, 0.178, 10344.136, 444.732, 52779.051 23/01/15,02:20:46,18,10,1, 11.9,1,1, 0.178, 10344.132, 444.729, 52779.063 23/01/15,02:20:46,19,10,1, 11.9,1,1, 0.178, 10344.128, 444.725, 52779.064 23/01/15,02:20:47,00,10,1, 11.9,1,1, 0.177, 10344.120, 444.725, 52779.064 23/01/15,02:20:47,01,10,1, 11.9,1,1, 0.177, 10344.097, 444.700, 52779.074 23/01/15,02:20:47,02,10,1, 11.9,1,1, 0.177, 10344.103, 444.691, 52779.123 23/01/15,02:20:47,03,10,1, 11.9,1,1, 0.177, 10344.096, 444.708, 52779.081 23/01/15,02:20:47,04,10,1, 11.9,1,1, 0.177, 10344.122, 444.699, 52779.131 23/01/15,02:20:47,05,10,1, 11.9,1,1, 0.177, 10344.090, 444.667, 52779.129 23/01/15,02:20:47,06,10,1, 11.9,1,1, 0.177, 10344.096, 444.679, 52779.108 23/01/15,02:20:47,07,10,1, 11.9,1,1, 0.177, 10344.075, 444.653, 52779.155 23/01/15,02:20:47,08,10,1, 11.9,1,1, 0.177, 10344.099, 444.682, 52779.128 23/01/15,02:20:47,09,10,1, 11.9,1,1, 0.177, 10344.086, 444.669, 52779.155 23/01/15,02:20:47,10,10,1, 11.9,1,1, 0.177, 10344.079, 444.647, 52779.134 23/01/15,02:20:47,11,10,1, 11.9,1,1, 0.177, 10344.065, 444.671, 52779.145 23/01/15,02:20:47,12,10,1, 11.9,1,1, 0.177, 10344.076, 444.647, 52779.167 23/01/15,02:20:47,13,10,1, 11.9,1,1, 0.177, 10344.071, 444.641, 52779.185 23/01/15,02:20:47,14,10,1, 11.9,1,1, 0.177, 10344.049, 444.632, 52779.156 23/01/15,02:20:47,15,10,1, 11.9,1,1, 0.177, 10344.068, 444.640, 52779.079 23/01/15,02:20:47,16,10,1, 11.9,1,1, 0.177, 10344.036, 444.618, 52779.206 23/01/15,02:20:47,17,10,1, 11.9,1,1, 0.177, 10344.023, 444.593, 52779.204 23/01/15,02:20:47,18,10,1, 11.9,1,1, 0.177, 10344.050, 444.584, 52779.215 23/01/15,02:20:47,19,10,1, 11.9,1,1, 0.177, 10344.078, 444.593, 52779.197 23/01/15,02:20:48,00,10,1, 11.8,1,1, 0.177, 10344.070, 444.593, 52779.197 23/01/15,02:20:48,01,10,1, 11.8,1,1, 0.177, 10344.066, 444.613, 52779.178 23/01/15,02:20:48,02,10,1, 11.8,1,1, 0.177, 10344.039, 444.560, 52779.192 23/01/15,02:20:48,03,10,1, 11.8,1,1, 0.177, 10344.003, 444.584, 52779.201 23/01/15,02:20:48,04,10,1, 11.8,1,1, 0.177, 10344.054, 444.582, 52779.362 23/01/15,02:20:48,05,10,1, 11.8,1,1, 0.177, 10344.053, 444.571, 52779.124 23/01/15,02:20:48,06,10,1, 11.8,1,1, 0.177, 10343.995, 444.556, 52779.190 23/01/15,02:20:48,07,10,1, 11.8,1,1, 0.177, 10344.003, 444.567, 52779.223 23/01/15,02:20:48,08,10,1, 11.8,1,1, 0.177, 10344.041, 444.554, 52779.222 23/01/15,02:20:48,09,10,1, 11.8,1,1, 0.177, 10344.025, 444.532, 52779.253 23/01/15,02:20:48,10,10,1, 11.8,1,1, 0.177, 10344.033, 444.540, 52779.235 23/01/15,02:20:48,11,10,1, 11.8,1,1, 0.177, 10344.032, 444.519, 52779.277 23/01/15,02:20:48,12,10,1, 11.8,1,1, 0.177, 10344.024, 444.538, 52779.234 23/01/15,02:20:48,13,10,1, 11.8,1,1, 0.177, 10344.028, 444.526, 52779.285 23/01/15,02:20:48,14,10,1, 11.8,1,1, 0.177, 10344.001, 444.540, 52779.272 23/01/15,02:20:48,15,10,1, 11.8,1,1, 0.177, 10343.995, 444.531, 52779.299 23/01/15,02:20:48,16,10,1, 11.8,1,1, 0.177, 10343.998, 444.522, 52779.302 23/01/15,02:20:48,17,10,1, 11.8,1,1, 0.177, 10343.980, 444.507, 52779.322 23/01/15,02:20:48,18,10,1, 11.8,1,1, 0.177, 10344.015, 444.486, 52779.322 23/01/15,02:20:48,19,10,1, 11.8,1,1, 0.177, 10344.014, 444.487, 52779.323 23/01/15,02:20:49,00,10,1, 11.9,1,1, 0.178, 10344.012, 444.487, 52779.323 23/01/15,02:20:49,01,10,1, 11.9,1,1, 0.178, 10343.989, 444.481, 52779.330 23/01/15,02:20:49,02,10,1, 11.9,1,1, 0.178, 10343.985, 444.446, 52779.338 23/01/15,02:20:49,03,10,1, 11.9,1,1, 0.178, 10343.984, 444.450, 52779.331 23/01/15,02:20:49,04,10,1, 11.9,1,1, 0.178, 10344.008, 444.435, 52779.361 23/01/15,02:20:49,05,10,1, 11.9,1,1, 0.178, 10343.980, 444.417, 52779.350 23/01/15,02:20:49,06,10,1, 11.9,1,1, 0.178, 10343.985, 444.428, 52779.382 23/01/15,02:20:49,07,10,1, 11.9,1,1, 0.178, 10343.969, 444.429, 52779.370 23/01/15,02:20:49,08,10,1, 11.9,1,1, 0.178, 10343.961, 444.433, 52779.362 23/01/15,02:20:49,09,10,1, 11.9,1,1, 0.178, 10343.939, 444.403, 52779.377 23/01/15,02:20:49,10,10,1, 11.9,1,1, 0.178, 10343.946, 444.428, 52779.377 23/01/15,02:20:49,11,10,1, 11.9,1,1, 0.178, 10343.942, 444.416, 52779.392 23/01/15,02:20:49,12,10,1, 11.9,1,1, 0.178, 10343.932, 444.416, 52779.360 23/01/15,02:20:49,13,10,1, 11.9,1,1, 0.178, 10343.952, 444.407, 52779.420 23/01/15,02:20:49,14,10,1, 11.9,1,1, 0.178, 10343.911, 444.367, 52779.405 23/01/15,02:20:49,15,10,1, 11.9,1,1, 0.178, 10343.935, 444.380, 52779.431 23/01/15,02:20:49,16,10,1, 11.9,1,1, 0.178, 10343.921, 444.375, 52779.417 23/01/15,02:20:49,17,10,1, 11.9,1,1, 0.178, 10343.921, 444.343, 52779.406 23/01/15,02:20:49,18,10,1, 11.9,1,1, 0.178, 10343.901, 444.358, 52779.423 23/01/15,02:20:49,19,10,1, 11.9,1,1, 0.178, 10343.912, 444.345, 52779.404 23/01/15,02:20:50,00,11,1, 11.9,1,1, 0.180, 10343.912, 444.345, 52779.404 23/01/15,02:20:50,01,11,1, 11.9,1,1, 0.180, 10343.889, 444.353, 52779.433 23/01/15,02:20:50,02,11,1, 11.9,1,1, 0.180, 10343.912, 444.359, 52779.529 23/01/15,02:20:50,03,11,1, 11.9,1,1, 0.180, 10343.868, 444.324, 52779.386 23/01/15,02:20:50,04,11,1, 11.9,1,1, 0.180, 10343.861, 444.335, 52779.480 23/01/15,02:20:50,05,11,1, 11.9,1,1, 0.180, 10343.856, 444.331, 52779.454 23/01/15,02:20:50,06,11,1, 11.9,1,1, 0.180, 10343.864, 444.329, 52779.467 23/01/15,02:20:50,07,11,1, 11.9,1,1, 0.180, 10343.881, 444.330, 52779.478 23/01/15,02:20:50,08,11,1, 11.9,1,1, 0.180, 10343.867, 444.306, 52779.459 23/01/15,02:20:50,09,11,1, 11.9,1,1, 0.180, 10343.837, 444.309, 52779.478 23/01/15,02:20:50,10,11,1, 11.9,1,1, 0.180, 10343.846, 444.324, 52779.495 23/01/15,02:20:50,11,11,1, 11.9,1,1, 0.180, 10343.858, 444.308, 52779.470 23/01/15,02:20:50,12,11,1, 11.9,1,1, 0.180, 10343.863, 444.295, 52779.516 23/01/15,02:20:50,13,11,1, 11.9,1,1, 0.180, 10343.816, 444.318, 52779.526 23/01/15,02:20:50,14,11,1, 11.9,1,1, 0.180, 10343.838, 444.309, 52779.559 23/01/15,02:20:50,15,11,1, 11.9,1,1, 0.180, 10343.829, 444.296, 52779.542 23/01/15,02:20:50,16,11,1, 11.9,1,1, 0.180, 10343.825, 444.299, 52779.469 23/01/15,02:20:50,17,11,1, 11.9,1,1, 0.180, 10343.809, 444.281, 52779.520 23/01/15,02:20:50,18,11,1, 11.9,1,1, 0.180, 10343.803, 444.289, 52779.556 23/01/15,02:20:50,19,11,1, 11.9,1,1, 0.180, 10343.777, 444.274, 52779.543 23/01/15,02:20:51,00,10,1, 11.9,1,1, 0.177, 10343.770, 444.274, 52779.543 23/01/15,02:20:51,01,10,1, 11.9,1,1, 0.177, 10343.786, 444.299, 52779.578 23/01/15,02:20:51,02,10,1, 11.9,1,1, 0.177, 10343.767, 444.286, 52779.615 23/01/15,02:20:51,03,10,1, 11.9,1,1, 0.177, 10343.765, 444.280, 52779.629 23/01/15,02:20:51,04,10,1, 11.9,1,1, 0.177, 10343.761, 444.278, 52779.620 23/01/15,02:20:51,05,10,1, 11.9,1,1, 0.177, 10343.756, 444.258, 52779.612 23/01/15,02:20:51,06,10,1, 11.9,1,1, 0.177, 10343.762, 444.278, 52779.599 23/01/15,02:20:51,07,10,1, 11.9,1,1, 0.177, 10343.759, 444.260, 52779.645 23/01/15,02:20:51,08,10,1, 11.9,1,1, 0.177, 10343.751, 444.238, 52779.651 23/01/15,02:20:51,09,10,1, 11.9,1,1, 0.177, 10343.743, 444.255, 52779.646 23/01/15,02:20:51,10,10,1, 11.9,1,1, 0.177, 10343.722, 444.281, 52779.672 23/01/15,02:20:51,11,10,1, 11.9,1,1, 0.177, 10343.702, 444.257, 52779.682 23/01/15,02:20:51,12,10,1, 11.9,1,1, 0.177, 10343.713, 444.269, 52779.670 23/01/15,02:20:51,13,10,1, 11.9,1,1, 0.177, 10343.721, 444.250, 52779.688 23/01/15,02:20:51,14,10,1, 11.9,1,1, 0.177, 10343.707, 444.274, 52779.665 23/01/15,02:20:51,15,10,1, 11.9,1,1, 0.177, 10343.704, 444.262, 52779.674 23/01/15,02:20:51,16,10,1, 11.9,1,1, 0.177, 10343.671, 444.257, 52779.719 23/01/15,02:20:51,17,10,1, 11.9,1,1, 0.177, 10343.689, 444.252, 52779.696 23/01/15,02:20:51,18,10,1, 11.9,1,1, 0.177, 10343.682, 444.277, 52779.726 23/01/15,02:20:51,19,10,1, 11.9,1,1, 0.177, 10343.684, 444.243, 52779.726 23/01/15,02:20:52,00,10,1, 11.9,1,1, 0.181, 10343.678, 444.243, 52779.726 23/01/15,02:20:52,01,10,1, 11.9,1,1, 0.181, 10343.642, 444.250, 52779.744 23/01/15,02:20:52,02,10,1, 11.9,1,1, 0.181, 10343.649, 444.254, 52779.755 23/01/15,02:20:52,03,10,1, 11.9,1,1, 0.181, 10343.667, 444.248, 52779.768 23/01/15,02:20:52,04,10,1, 11.9,1,1, 0.181, 10343.633, 444.262, 52779.787 23/01/15,02:20:52,05,10,1, 11.9,1,1, 0.181, 10343.626, 444.250, 52779.768 23/01/15,02:20:52,06,10,1, 11.9,1,1, 0.181, 10343.630, 444.245, 52779.777 23/01/15,02:20:52,07,10,1, 11.9,1,1, 0.181, 10343.630, 444.235, 52779.787 23/01/15,02:20:52,08,10,1, 11.9,1,1, 0.181, 10343.604, 444.220, 52779.896 23/01/15,02:20:52,09,10,1, 11.9,1,1, 0.181, 10343.622, 444.242, 52779.730 23/01/15,02:20:52,10,10,1, 11.9,1,1, 0.181, 10343.634, 444.229, 52779.735 23/01/15,02:20:52,11,10,1, 11.9,1,1, 0.181, 10343.601, 444.235, 52779.786 23/01/15,02:20:52,12,10,1, 11.9,1,1, 0.181, 10343.602, 444.213, 52779.833 23/01/15,02:20:52,13,10,1, 11.9,1,1, 0.181, 10343.575, 444.214, 52779.823 23/01/15,02:20:52,14,10,1, 11.9,1,1, 0.181, 10343.569, 444.208, 52779.837 23/01/15,02:20:52,15,10,1, 11.9,1,1, 0.181, 10343.550, 444.218, 52779.867 23/01/15,02:20:52,16,10,1, 11.9,1,1, 0.181, 10343.577, 444.214, 52779.860 23/01/15,02:20:52,17,10,1, 11.9,1,1, 0.181, 10343.586, 444.208, 52779.865 23/01/15,02:20:52,18,10,1, 11.9,1,1, 0.181, 10343.552, 444.228, 52779.882 23/01/15,02:20:52,19,10,1, 11.9,1,1, 0.181, 10343.551, 444.205, 52779.889 23/01/15,02:20:53,00,10,1, 11.9,1,1, 0.176, 10343.544, 444.205, 52779.889 23/01/15,02:20:53,01,10,1, 11.9,1,1, 0.176, 10343.521, 444.192, 52779.899 23/01/15,02:20:53,02,10,1, 11.9,1,1, 0.176, 10343.527, 444.195, 52779.891 23/01/15,02:20:53,03,10,1, 11.9,1,1, 0.176, 10343.499, 444.184, 52779.916 23/01/15,02:20:53,04,10,1, 11.9,1,1, 0.176, 10343.486, 444.194, 52779.917 23/01/15,02:20:53,05,10,1, 11.9,1,1, 0.176, 10343.496, 444.172, 52779.904 23/01/15,02:20:53,06,10,1, 11.9,1,1, 0.176, 10343.498, 444.184, 52779.916 23/01/15,02:20:53,07,10,1, 11.9,1,1, 0.176, 10343.503, 444.177, 52779.917 23/01/15,02:20:53,08,10,1, 11.9,1,1, 0.176, 10343.495, 444.174, 52779.936 23/01/15,02:20:53,09,10,1, 11.9,1,1, 0.176, 10343.474, 444.140, 52779.954 23/01/15,02:20:53,10,10,1, 11.9,1,1, 0.176, 10343.452, 444.182, 52779.971 23/01/15,02:20:53,11,10,1, 11.9,1,1, 0.176, 10343.441, 444.163, 52779.962 23/01/15,02:20:53,12,10,1, 11.9,1,1, 0.176, 10343.469, 444.148, 52779.954 23/01/15,02:20:53,13,10,1, 11.9,1,1, 0.176, 10343.447, 444.170, 52779.981 23/01/15,02:20:53,14,10,1, 11.9,1,1, 0.176, 10343.452, 444.132, 52779.998 23/01/15,02:20:53,15,10,1, 11.9,1,1, 0.176, 10343.465, 444.125, 52779.958 23/01/15,02:20:53,16,10,1, 11.9,1,1, 0.176, 10343.455, 444.142, 52779.978 23/01/15,02:20:53,17,10,1, 11.9,1,1, 0.176, 10343.417, 444.145, 52779.995 23/01/15,02:20:53,18,10,1, 11.9,1,1, 0.176, 10343.428, 444.145, 52780.033 23/01/15,02:20:53,19,10,1, 11.9,1,1, 0.176, 10343.425, 444.144, 52780.038 23/01/15,02:20:54,00,11,1, 11.9,1,1, 0.180, 10343.419, 444.144, 52780.038 23/01/15,02:20:54,01,11,1, 11.9,1,1, 0.180, 10343.430, 444.134, 52780.011 23/01/15,02:20:54,02,11,1, 11.9,1,1, 0.180, 10343.421, 444.135, 52780.006 23/01/15,02:20:54,03,11,1, 11.9,1,1, 0.180, 10343.422, 444.107, 52780.064 23/01/15,02:20:54,04,11,1, 11.9,1,1, 0.180, 10343.403, 444.093, 52780.032 23/01/15,02:20:54,05,11,1, 11.9,1,1, 0.180, 10343.389, 444.100, 52780.041 23/01/15,02:20:54,06,11,1, 11.9,1,1, 0.180, 10343.409, 444.103, 52780.062 23/01/15,02:20:54,07,11,1, 11.9,1,1, 0.180, 10343.412, 444.117, 52780.071 23/01/15,02:20:54,08,11,1, 11.9,1,1, 0.180, 10343.396, 444.097, 52780.084 23/01/15,02:20:54,09,11,1, 11.9,1,1, 0.180, 10343.375, 444.077, 52780.087 23/01/15,02:20:54,10,11,1, 11.9,1,1, 0.180, 10343.400, 444.078, 52780.079 23/01/15,02:20:54,11,11,1, 11.9,1,1, 0.180, 10343.394, 444.080, 52780.083 23/01/15,02:20:54,12,11,1, 11.9,1,1, 0.180, 10343.369, 444.080, 52780.107 23/01/15,02:20:54,13,11,1, 11.9,1,1, 0.180, 10343.396, 444.070, 52780.125 23/01/15,02:20:54,14,11,1, 11.9,1,1, 0.180, 10343.380, 444.046, 52780.129 23/01/15,02:20:54,15,11,1, 11.9,1,1, 0.180, 10343.408, 444.043, 52780.158 23/01/15,02:20:54,16,11,1, 11.9,1,1, 0.180, 10343.393, 444.032, 52780.148 23/01/15,02:20:54,17,11,1, 11.9,1,1, 0.180, 10343.389, 444.035, 52780.132 23/01/15,02:20:54,18,11,1, 11.9,1,1, 0.180, 10343.368, 444.022, 52780.149 23/01/15,02:20:54,19,11,1, 11.9,1,1, 0.180, 10343.391, 444.028, 52780.173 23/01/15,02:20:55,00,10,1, 11.9,1,1, 0.178, 10343.386, 444.028, 52780.173 23/01/15,02:20:55,01,10,1, 11.9,1,1, 0.178, 10343.356, 444.009, 52780.173 23/01/15,02:20:55,02,10,1, 11.9,1,1, 0.178, 10343.366, 444.021, 52780.171 23/01/15,02:20:55,03,10,1, 11.9,1,1, 0.178, 10343.359, 444.010, 52780.069 23/01/15,02:20:55,04,10,1, 11.9,1,1, 0.178, 10343.328, 444.008, 52780.212 23/01/15,02:20:55,05,10,1, 11.9,1,1, 0.178, 10343.344, 444.008, 52780.205 23/01/15,02:20:55,06,10,1, 11.9,1,1, 0.178, 10343.363, 443.999, 52780.222 23/01/15,02:20:55,07,10,1, 11.9,1,1, 0.178, 10343.353, 444.016, 52780.215 23/01/15,02:20:55,08,10,1, 11.9,1,1, 0.178, 10343.349, 444.002, 52780.205 23/01/15,02:20:55,09,10,1, 11.9,1,1, 0.178, 10343.368, 443.974, 52780.197 23/01/15,02:20:55,10,10,1, 11.9,1,1, 0.178, 10343.347, 443.978, 52780.247 23/01/15,02:20:55,11,10,1, 11.9,1,1, 0.178, 10343.354, 443.973, 52780.262 23/01/15,02:20:55,12,10,1, 11.9,1,1, 0.178, 10343.361, 443.960, 52780.215 23/01/15,02:20:55,13,10,1, 11.9,1,1, 0.178, 10343.337, 443.943, 52780.244 23/01/15,02:20:55,14,10,1, 11.9,1,1, 0.178, 10343.328, 443.952, 52780.258 23/01/15,02:20:55,15,10,1, 11.9,1,1, 0.178, 10343.343, 443.931, 52780.263 23/01/15,02:20:55,16,10,1, 11.9,1,1, 0.178, 10343.348, 443.936, 52780.256 23/01/15,02:20:55,17,10,1, 11.9,1,1, 0.178, 10343.333, 443.904, 52780.271 23/01/15,02:20:55,18,10,1, 11.9,1,1, 0.178, 10343.323, 443.920, 52780.287 23/01/15,02:20:55,19,10,1, 11.9,1,1, 0.178, 10343.319, 443.912, 52780.300 23/01/15,02:20:56,00,09,1, 11.9,1,1, 0.179, 10343.311, 443.912, 52780.300 23/01/15,02:20:56,01,09,1, 11.9,1,1, 0.179, 10343.341, 443.891, 52780.297 23/01/15,02:20:56,02,09,1, 11.9,1,1, 0.179, 10343.336, 443.906, 52780.320 23/01/15,02:20:56,03,09,1, 11.9,1,1, 0.179, 10343.320, 443.909, 52780.313 23/01/15,02:20:56,04,09,1, 11.9,1,1, 0.179, 10343.325, 443.890, 52780.281 23/01/15,02:20:56,05,09,1, 11.9,1,1, 0.179, 10343.320, 443.881, 52780.350 23/01/15,02:20:56,06,09,1, 11.9,1,1, 0.179, 10343.326, 443.893, 52780.322 23/01/15,02:20:56,07,09,1, 11.9,1,1, 0.179, 10343.326, 443.865, 52780.328 23/01/15,02:20:56,08,09,1, 11.9,1,1, 0.179, 10343.325, 443.877, 52780.327 23/01/15,02:20:56,09,09,1, 11.9,1,1, 0.179, 10343.302, 443.873, 52780.345 23/01/15,02:20:56,10,09,1, 11.9,1,1, 0.179, 10343.333, 443.855, 52780.347 23/01/15,02:20:56,11,09,1, 11.9,1,1, 0.179, 10343.310, 443.837, 52780.345 23/01/15,02:20:56,12,09,1, 11.9,1,1, 0.179, 10343.341, 443.856, 52780.412 23/01/15,02:20:56,13,09,1, 11.9,1,1, 0.179, 10343.320, 443.845, 52780.413 23/01/15,02:20:56,14,09,1, 11.9,1,1, 0.179, 10343.318, 443.841, 52780.400 23/01/15,02:20:56,15,09,1, 11.9,1,1, 0.179, 10343.345, 443.833, 52780.420 23/01/15,02:20:56,16,09,1, 11.9,1,1, 0.179, 10343.340, 443.811, 52780.399 23/01/15,02:20:56,17,09,1, 11.9,1,1, 0.179, 10343.336, 443.822, 52780.412 23/01/15,02:20:56,18,09,1, 11.9,1,1, 0.179, 10343.329, 443.823, 52780.414 23/01/15,02:20:56,19,09,1, 11.9,1,1, 0.179, 10343.327, 443.789, 52780.413 23/01/15,02:20:57,00,11,1, 11.9,1,1, 0.181, 10343.319, 443.789, 52780.413 23/01/15,02:20:57,01,11,1, 11.9,1,1, 0.181, 10343.326, 443.794, 52780.454 23/01/15,02:20:57,02,11,1, 11.9,1,1, 0.181, 10343.326, 443.836, 52780.580 23/01/15,02:20:57,03,11,1, 11.9,1,1, 0.181, 10343.323, 443.838, 52780.608 23/01/15,02:20:57,04,11,1, 11.9,1,1, 0.181, 10343.331, 443.813, 52780.599 23/01/15,02:20:57,05,11,1, 11.9,1,1, 0.181, 10343.332, 443.790, 52780.611 23/01/15,02:20:57,06,11,1, 11.9,1,1, 0.181, 10343.325, 443.795, 52780.566 23/01/15,02:20:57,07,11,1, 11.9,1,1, 0.181, 10343.344, 443.806, 52780.576 23/01/15,02:20:57,08,11,1, 11.9,1,1, 0.181, 10343.324, 443.803, 52780.587 23/01/15,02:20:57,09,11,1, 11.9,1,1, 0.181, 10343.302, 443.773, 52780.626 23/01/15,02:20:57,10,11,1, 11.9,1,1, 0.181, 10343.314, 443.783, 52780.659 23/01/15,02:20:57,11,11,1, 11.9,1,1, 0.181, 10343.318, 443.796, 52780.647 23/01/15,02:20:57,12,11,1, 11.9,1,1, 0.181, 10343.326, 443.781, 52780.643 23/01/15,02:20:57,13,11,1, 11.9,1,1, 0.181, 10343.332, 443.772, 52780.637 23/01/15,02:20:57,14,11,1, 11.9,1,1, 0.181, 10343.327, 443.763, 52780.622 23/01/15,02:20:57,15,11,1, 11.9,1,1, 0.181, 10343.330, 443.769, 52780.660 23/01/15,02:20:57,16,11,1, 11.9,1,1, 0.181, 10343.316, 443.778, 52780.647 23/01/15,02:20:57,17,11,1, 11.9,1,1, 0.181, 10343.320, 443.773, 52780.644 23/01/15,02:20:57,18,11,1, 11.9,1,1, 0.181, 10343.322, 443.783, 52780.656 23/01/15,02:20:57,19,11,1, 11.9,1,1, 0.181, 10343.314, 443.759, 52780.686 23/01/15,02:20:58,00,10,1, 11.9,1,1, 0.177, 10343.311, 443.759, 52780.686 23/01/15,02:20:58,01,10,1, 11.9,1,1, 0.177, 10343.342, 443.718, 52780.676 23/01/15,02:20:58,02,10,1, 11.9,1,1, 0.177, 10343.323, 443.764, 52780.681 23/01/15,02:20:58,03,10,1, 11.9,1,1, 0.177, 10343.323, 443.739, 52780.692 23/01/15,02:20:58,04,10,1, 11.9,1,1, 0.177, 10343.310, 443.750, 52780.700 23/01/15,02:20:58,05,10,1, 11.9,1,1, 0.177, 10343.335, 443.740, 52780.684 23/01/15,02:20:58,06,10,1, 11.9,1,1, 0.177, 10343.322, 443.749, 52780.729 23/01/15,02:20:58,07,10,1, 11.9,1,1, 0.177, 10343.320, 443.747, 52780.705 23/01/15,02:20:58,08,10,1, 11.9,1,1, 0.177, 10343.323, 443.731, 52780.764 23/01/15,02:20:58,09,10,1, 11.9,1,1, 0.177, 10343.314, 443.732, 52780.724 23/01/15,02:20:58,10,10,1, 11.9,1,1, 0.177, 10343.320, 443.751, 52780.769 23/01/15,02:20:58,11,10,1, 11.9,1,1, 0.177, 10343.301, 443.756, 52780.751 23/01/15,02:20:58,12,10,1, 11.9,1,1, 0.177, 10343.319, 443.730, 52780.770 23/01/15,02:20:58,13,10,1, 11.9,1,1, 0.177, 10343.298, 443.744, 52780.752 23/01/15,02:20:58,14,10,1, 11.9,1,1, 0.177, 10343.312, 443.738, 52780.754 23/01/15,02:20:58,15,10,1, 11.9,1,1, 0.177, 10343.319, 443.711, 52780.818 23/01/15,02:20:58,16,10,1, 11.9,1,1, 0.177, 10343.292, 443.727, 52780.787 23/01/15,02:20:58,17,10,1, 11.9,1,1, 0.177, 10343.300, 443.736, 52780.782 23/01/15,02:20:58,18,10,1, 11.9,1,1, 0.177, 10343.284, 443.731, 52780.790 23/01/15,02:20:58,19,10,1, 11.9,1,1, 0.177, 10343.308, 443.732, 52780.817 23/01/15,02:20:59,00,11,1, 11.8,1,1, 0.178, 10343.302, 443.732, 52780.817 23/01/15,02:20:59,01,11,1, 11.8,1,1, 0.178, 10343.295, 443.732, 52780.854 23/01/15,02:20:59,02,11,1, 11.8,1,1, 0.178, 10343.298, 443.746, 52780.854 23/01/15,02:20:59,03,11,1, 11.8,1,1, 0.178, 10343.294, 443.716, 52780.845 23/01/15,02:20:59,04,11,1, 11.8,1,1, 0.178, 10343.276, 443.718, 52780.878 23/01/15,02:20:59,05,11,1, 11.8,1,1, 0.178, 10343.241, 443.722, 52780.850 23/01/15,02:20:59,06,11,1, 11.8,1,1, 0.178, 10343.298, 443.696, 52780.803 23/01/15,02:20:59,07,11,1, 11.8,1,1, 0.178, 10343.236, 443.729, 52780.905 23/01/15,02:20:59,08,11,1, 11.8,1,1, 0.178, 10343.252, 443.731, 52780.887 23/01/15,02:20:59,09,11,1, 11.8,1,1, 0.178, 10343.265, 443.715, 52780.895 23/01/15,02:20:59,10,11,1, 11.8,1,1, 0.178, 10343.268, 443.729, 52780.874 23/01/15,02:20:59,11,11,1, 11.8,1,1, 0.178, 10343.269, 443.728, 52780.901 23/01/15,02:20:59,12,11,1, 11.8,1,1, 0.178, 10343.255, 443.734, 52780.921 23/01/15,02:20:59,13,11,1, 11.8,1,1, 0.178, 10343.259, 443.730, 52780.946 23/01/15,02:20:59,14,11,1, 11.8,1,1, 0.178, 10343.258, 443.723, 52780.939 23/01/15,02:20:59,15,11,1, 11.8,1,1, 0.178, 10343.215, 443.717, 52780.955 23/01/15,02:20:59,16,11,1, 11.8,1,1, 0.178, 10343.223, 443.695, 52780.941 23/01/15,02:20:59,17,11,1, 11.8,1,1, 0.178, 10343.244, 443.712, 52780.926 23/01/15,02:20:59,18,11,1, 11.8,1,1, 0.178, 10343.216, 443.699, 52780.950 23/01/15,02:20:59,19,11,1, 11.8,1,1, 0.178, 10343.235, 443.700, 52780.976 23/01/15,02:21:00,00,11,1, 11.9,1,1, 0.178, 10343.227, 443.700, 52780.976 23/01/15,02:21:00,01,11,1, 11.9,1,1, 0.178, 10343.200, 443.710, 52780.975 23/01/15,02:21:00,02,11,1, 11.9,1,1, 0.178, 10343.201, 443.702, 52780.811 23/01/15,02:21:00,03,11,1, 11.9,1,1, 0.178, 10343.220, 443.681, 52780.858 23/01/15,02:21:00,04,11,1, 11.9,1,1, 0.178, 10343.209, 443.679, 52780.828 23/01/15,02:21:00,05,11,1, 11.9,1,1, 0.178, 10343.193, 443.691, 52780.842 23/01/15,02:21:00,06,11,1, 11.9,1,1, 0.178, 10343.180, 443.681, 52780.867 23/01/15,02:21:00,07,11,1, 11.9,1,1, 0.178, 10343.166, 443.712, 52780.864 23/01/15,02:21:00,08,11,1, 11.9,1,1, 0.178, 10343.182, 443.686, 52780.894 23/01/15,02:21:00,09,11,1, 11.9,1,1, 0.178, 10343.196, 443.690, 52780.903 23/01/15,02:21:00,10,11,1, 11.9,1,1, 0.178, 10343.194, 443.680, 52780.904 23/01/15,02:21:00,11,11,1, 11.9,1,1, 0.178, 10343.186, 443.701, 52780.923 23/01/15,02:21:00,12,11,1, 11.9,1,1, 0.178, 10343.140, 443.694, 52780.916 23/01/15,02:21:00,13,11,1, 11.9,1,1, 0.178, 10343.157, 443.686, 52780.929 23/01/15,02:21:00,14,11,1, 11.9,1,1, 0.178, 10343.152, 443.674, 52780.939 23/01/15,02:21:00,15,11,1, 11.9,1,1, 0.178, 10343.165, 443.691, 52780.884 23/01/15,02:21:00,16,11,1, 11.9,1,1, 0.178, 10343.134, 443.678, 52780.834 23/01/15,02:21:00,17,11,1, 11.9,1,1, 0.178, 10343.129, 443.693, 52781.023 23/01/15,02:21:00,18,11,1, 11.9,1,1, 0.178, 10343.129, 443.693, 52781.004 23/01/15,02:21:00,19,11,1, 11.9,1,1, 0.178, 10343.104, 443.673, 52780.945 23/01/15,02:21:01,00,11,1, 11.9,1,1, 0.179, 10343.102, 443.673, 52780.945 23/01/15,02:21:01,01,11,1, 11.9,1,1, 0.179, 10343.105, 443.671, 52780.989 23/01/15,02:21:01,02,11,1, 11.9,1,1, 0.179, 10343.110, 443.695, 52780.942 23/01/15,02:21:01,03,11,1, 11.9,1,1, 0.179, 10343.099, 443.684, 52781.009 23/01/15,02:21:01,04,11,1, 11.9,1,1, 0.179, 10343.074, 443.652, 52780.980 23/01/15,02:21:01,05,11,1, 11.9,1,1, 0.179, 10343.098, 443.660, 52780.983 23/01/15,02:21:01,06,11,1, 11.9,1,1, 0.179, 10343.082, 443.668, 52780.952 23/01/15,02:21:01,07,11,1, 11.9,1,1, 0.179, 10343.078, 443.694, 52780.989 23/01/15,02:21:01,08,11,1, 11.9,1,1, 0.179, 10343.078, 443.678, 52781.045 23/01/15,02:21:01,09,11,1, 11.9,1,1, 0.179, 10343.049, 443.676, 52781.040 23/01/15,02:21:01,10,11,1, 11.9,1,1, 0.179, 10343.074, 443.662, 52781.063 23/01/15,02:21:01,11,11,1, 11.9,1,1, 0.179, 10343.071, 443.671, 52781.043 23/01/15,02:21:01,12,11,1, 11.9,1,1, 0.179, 10343.066, 443.657, 52781.012 23/01/15,02:21:01,13,11,1, 11.9,1,1, 0.179, 10343.041, 443.643, 52781.025 23/01/15,02:21:01,14,11,1, 11.9,1,1, 0.179, 10343.055, 443.636, 52781.069 23/01/15,02:21:01,15,11,1, 11.9,1,1, 0.179, 10343.042, 443.669, 52781.049 23/01/15,02:21:01,16,11,1, 11.9,1,1, 0.179, 10343.036, 443.655, 52781.065 23/01/15,02:21:01,17,11,1, 11.9,1,1, 0.179, 10343.022, 443.656, 52781.049 23/01/15,02:21:01,18,11,1, 11.9,1,1, 0.179, 10343.016, 443.643, 52781.059 23/01/15,02:21:01,19,11,1, 11.9,1,1, 0.179, 10343.026, 443.629, 52781.083 23/01/15,02:21:02,00,11,1, 11.9,1,1, 0.176, 10343.019, 443.629, 52781.083 23/01/15,02:21:02,01,11,1, 11.9,1,1, 0.176, 10343.037, 443.623, 52781.106 23/01/15,02:21:02,02,11,1, 11.9,1,1, 0.176, 10343.024, 443.614, 52781.088 23/01/15,02:21:02,03,11,1, 11.9,1,1, 0.176, 10343.044, 443.624, 52781.136 23/01/15,02:21:02,04,11,1, 11.9,1,1, 0.176, 10343.021, 443.628, 52781.092 23/01/15,02:21:02,05,11,1, 11.9,1,1, 0.176, 10343.021, 443.629, 52781.121 23/01/15,02:21:02,06,11,1, 11.9,1,1, 0.176, 10343.004, 443.632, 52781.103 23/01/15,02:21:02,07,11,1, 11.9,1,1, 0.176, 10343.019, 443.609, 52781.111 23/01/15,02:21:02,08,11,1, 11.9,1,1, 0.176, 10343.016, 443.601, 52781.114 23/01/15,02:21:02,09,11,1, 11.9,1,1, 0.176, 10343.007, 443.600, 52781.143 23/01/15,02:21:02,10,11,1, 11.9,1,1, 0.176, 10342.990, 443.588, 52781.147 23/01/15,02:21:02,11,11,1, 11.9,1,1, 0.176, 10342.997, 443.587, 52781.133 23/01/15,02:21:02,12,11,1, 11.9,1,1, 0.176, 10342.991, 443.592, 52781.149 23/01/15,02:21:02,13,11,1, 11.9,1,1, 0.176, 10343.015, 443.584, 52781.166 23/01/15,02:21:02,14,11,1, 11.9,1,1, 0.176, 10342.975, 443.593, 52781.171 23/01/15,02:21:02,15,11,1, 11.9,1,1, 0.176, 10342.983, 443.580, 52781.195 23/01/15,02:21:02,16,11,1, 11.9,1,1, 0.176, 10342.966, 443.580, 52781.160 23/01/15,02:21:02,17,11,1, 11.9,1,1, 0.176, 10342.966, 443.578, 52781.199 23/01/15,02:21:02,18,11,1, 11.9,1,1, 0.176, 10342.960, 443.575, 52781.225 23/01/15,02:21:02,19,11,1, 11.9,1,1, 0.176, 10342.983, 443.530, 52781.178 23/01/15,02:21:03,00,10,1, 11.9,1,1, 0.177, 10342.977, 443.530, 52781.178 23/01/15,02:21:03,01,10,1, 11.9,1,1, 0.177, 10342.955, 443.559, 52781.169 23/01/15,02:21:03,02,10,1, 11.9,1,1, 0.177, 10342.966, 443.553, 52781.210 23/01/15,02:21:03,03,10,1, 11.9,1,1, 0.177, 10342.951, 443.540, 52781.180 23/01/15,02:21:03,04,10,1, 11.9,1,1, 0.177, 10342.917, 443.547, 52781.200 23/01/15,02:21:03,05,10,1, 11.9,1,1, 0.177, 10342.934, 443.554, 52781.225 23/01/15,02:21:03,06,10,1, 11.9,1,1, 0.177, 10342.935, 443.534, 52781.206 23/01/15,02:21:03,07,10,1, 11.9,1,1, 0.177, 10342.919, 443.543, 52781.193 23/01/15,02:21:03,08,10,1, 11.9,1,1, 0.177, 10342.938, 443.513, 52781.225 23/01/15,02:21:03,09,10,1, 11.9,1,1, 0.177, 10342.905, 443.535, 52781.254 23/01/15,02:21:03,10,10,1, 11.9,1,1, 0.177, 10342.904, 443.525, 52781.285 23/01/15,02:21:03,11,10,1, 11.9,1,1, 0.177, 10342.915, 443.525, 52781.251 23/01/15,02:21:03,12,10,1, 11.9,1,1, 0.177, 10342.906, 443.546, 52781.261 23/01/15,02:21:03,13,10,1, 11.9,1,1, 0.177, 10342.890, 443.516, 52781.263 23/01/15,02:21:03,14,10,1, 11.9,1,1, 0.177, 10342.882, 443.518, 52781.283 23/01/15,02:21:03,15,10,1, 11.9,1,1, 0.177, 10342.903, 443.512, 52781.284 23/01/15,02:21:03,16,10,1, 11.9,1,1, 0.177, 10342.874, 443.484, 52781.305 23/01/15,02:21:03,17,10,1, 11.9,1,1, 0.177, 10342.906, 443.501, 52781.270 23/01/15,02:21:03,18,10,1, 11.9,1,1, 0.177, 10342.885, 443.504, 52781.290 23/01/15,02:21:03,19,10,1, 11.9,1,1, 0.177, 10342.879, 443.496, 52781.298 23/01/15,02:21:04,00,11,1, 11.9,1,1, 0.174, 10342.877, 443.496, 52781.298 23/01/15,02:21:04,01,11,1, 11.9,1,1, 0.174, 10342.865, 443.488, 52781.305 23/01/15,02:21:04,02,11,1, 11.9,1,1, 0.174, 10342.866, 443.487, 52781.319 23/01/15,02:21:04,03,11,1, 11.9,1,1, 0.174, 10342.858, 443.499, 52781.342 23/01/15,02:21:04,04,11,1, 11.9,1,1, 0.174, 10342.849, 443.494, 52781.363 23/01/15,02:21:04,05,11,1, 11.9,1,1, 0.174, 10342.844, 443.456, 52781.339 23/01/15,02:21:04,06,11,1, 11.9,1,1, 0.174, 10342.814, 443.451, 52781.348 23/01/15,02:21:04,07,11,1, 11.9,1,1, 0.174, 10342.823, 443.454, 52781.340 23/01/15,02:21:04,08,11,1, 11.9,1,1, 0.174, 10342.824, 443.461, 52781.361 23/01/15,02:21:04,09,11,1, 11.9,1,1, 0.174, 10342.793, 443.479, 52781.392 23/01/15,02:21:04,10,11,1, 11.9,1,1, 0.174, 10342.808, 443.447, 52781.428 23/01/15,02:21:04,11,11,1, 11.9,1,1, 0.174, 10342.798, 443.468, 52781.409 23/01/15,02:21:04,12,11,1, 11.9,1,1, 0.174, 10342.800, 443.461, 52781.515 23/01/15,02:21:04,13,11,1, 11.9,1,1, 0.174, 10342.759, 443.461, 52781.439 23/01/15,02:21:04,14,11,1, 11.9,1,1, 0.174, 10342.763, 443.459, 52781.421 23/01/15,02:21:04,15,11,1, 11.9,1,1, 0.174, 10342.736, 443.458, 52781.437 23/01/15,02:21:04,16,11,1, 11.9,1,1, 0.174, 10342.773, 443.454, 52781.426 23/01/15,02:21:04,17,11,1, 11.9,1,1, 0.174, 10342.773, 443.449, 52781.410 23/01/15,02:21:04,18,11,1, 11.9,1,1, 0.174, 10342.723, 443.466, 52781.415 23/01/15,02:21:04,19,11,1, 11.9,1,1, 0.174, 10342.755, 443.440, 52781.450 23/01/15,02:21:05,00,11,1, 11.8,1,1, 0.178, 10342.752, 443.440, 52781.450 23/01/15,02:21:05,01,11,1, 11.8,1,1, 0.178, 10342.714, 443.441, 52781.435 23/01/15,02:21:05,02,11,1, 11.8,1,1, 0.178, 10342.712, 443.442, 52781.469 23/01/15,02:21:05,03,11,1, 11.8,1,1, 0.178, 10342.710, 443.442, 52781.485 23/01/15,02:21:05,04,11,1, 11.8,1,1, 0.178, 10342.712, 443.444, 52781.521 23/01/15,02:21:05,05,11,1, 11.8,1,1, 0.178, 10342.697, 443.425, 52781.480 23/01/15,02:21:05,06,11,1, 11.8,1,1, 0.178, 10342.719, 443.433, 52781.447 23/01/15,02:21:05,07,11,1, 11.8,1,1, 0.178, 10342.678, 443.447, 52781.490 23/01/15,02:21:05,08,11,1, 11.8,1,1, 0.178, 10342.682, 443.441, 52781.547 23/01/15,02:21:05,09,11,1, 11.8,1,1, 0.178, 10342.691, 443.441, 52781.561 23/01/15,02:21:05,10,11,1, 11.8,1,1, 0.178, 10342.672, 443.442, 52781.543 23/01/15,02:21:05,11,11,1, 11.8,1,1, 0.178, 10342.671, 443.436, 52781.530 23/01/15,02:21:05,12,11,1, 11.8,1,1, 0.178, 10342.641, 443.436, 52781.532 23/01/15,02:21:05,13,11,1, 11.8,1,1, 0.178, 10342.648, 443.423, 52781.540 23/01/15,02:21:05,14,11,1, 11.8,1,1, 0.178, 10342.666, 443.430, 52781.533 23/01/15,02:21:05,15,11,1, 11.8,1,1, 0.178, 10342.661, 443.425, 52781.559 23/01/15,02:21:05,16,11,1, 11.8,1,1, 0.178, 10342.639, 443.421, 52781.586 23/01/15,02:21:05,17,11,1, 11.8,1,1, 0.178, 10342.642, 443.428, 52781.543 23/01/15,02:21:05,18,11,1, 11.8,1,1, 0.178, 10342.628, 443.431, 52781.555 23/01/15,02:21:05,19,11,1, 11.8,1,1, 0.178, 10342.625, 443.431, 52781.569 23/01/15,02:21:06,00,11,1, 11.9,1,1, 0.180, 10342.618, 443.431, 52781.569 23/01/15,02:21:06,01,11,1, 11.9,1,1, 0.180, 10342.586, 443.423, 52781.607 23/01/15,02:21:06,02,11,1, 11.9,1,1, 0.180, 10342.592, 443.414, 52781.594 23/01/15,02:21:06,03,11,1, 11.9,1,1, 0.180, 10342.589, 443.428, 52781.650 23/01/15,02:21:06,04,11,1, 11.9,1,1, 0.180, 10342.579, 443.408, 52781.609 23/01/15,02:21:06,05,11,1, 11.9,1,1, 0.180, 10342.572, 443.420, 52781.613 23/01/15,02:21:06,06,11,1, 11.9,1,1, 0.180, 10342.542, 443.394, 52781.607 23/01/15,02:21:06,07,11,1, 11.9,1,1, 0.180, 10342.575, 443.424, 52781.603 23/01/15,02:21:06,08,11,1, 11.9,1,1, 0.180, 10342.548, 443.423, 52781.639 23/01/15,02:21:06,09,11,1, 11.9,1,1, 0.180, 10342.570, 443.405, 52781.650 23/01/15,02:21:06,10,11,1, 11.9,1,1, 0.180, 10342.550, 443.395, 52781.655 23/01/15,02:21:06,11,11,1, 11.9,1,1, 0.180, 10342.535, 443.400, 52781.661 23/01/15,02:21:06,12,11,1, 11.9,1,1, 0.180, 10342.554, 443.397, 52781.663 23/01/15,02:21:06,13,11,1, 11.9,1,1, 0.180, 10342.535, 443.406, 52781.687 23/01/15,02:21:06,14,11,1, 11.9,1,1, 0.180, 10342.521, 443.412, 52781.705 23/01/15,02:21:06,15,11,1, 11.9,1,1, 0.180, 10342.521, 443.402, 52781.718 23/01/15,02:21:06,16,11,1, 11.9,1,1, 0.180, 10342.512, 443.395, 52781.713 23/01/15,02:21:06,17,11,1, 11.9,1,1, 0.180, 10342.556, 443.382, 52781.541 23/01/15,02:21:06,18,11,1, 11.9,1,1, 0.180, 10342.526, 443.392, 52781.657 23/01/15,02:21:06,19,11,1, 11.9,1,1, 0.180, 10342.522, 443.373, 52781.704 23/01/15,02:21:07,00,10,1, 12.0,1,1, 0.176, 10342.518, 443.373, 52781.704 23/01/15,02:21:07,01,10,1, 12.0,1,1, 0.176, 10342.510, 443.369, 52781.720 23/01/15,02:21:07,02,10,1, 12.0,1,1, 0.176, 10342.509, 443.370, 52781.745 23/01/15,02:21:07,03,10,1, 12.0,1,1, 0.176, 10342.519, 443.353, 52781.747 23/01/15,02:21:07,04,10,1, 12.0,1,1, 0.176, 10342.506, 443.343, 52781.789 23/01/15,02:21:07,05,10,1, 12.0,1,1, 0.176, 10342.519, 443.341, 52781.762 23/01/15,02:21:07,06,10,1, 12.0,1,1, 0.176, 10342.503, 443.332, 52781.751 23/01/15,02:21:07,07,10,1, 12.0,1,1, 0.176, 10342.476, 443.345, 52781.800 23/01/15,02:21:07,08,10,1, 12.0,1,1, 0.176, 10342.498, 443.311, 52781.747 23/01/15,02:21:07,09,10,1, 12.0,1,1, 0.176, 10342.513, 443.296, 52781.833 23/01/15,02:21:07,10,10,1, 12.0,1,1, 0.176, 10342.513, 443.298, 52781.763 23/01/15,02:21:07,11,10,1, 12.0,1,1, 0.176, 10342.484, 443.297, 52781.775 23/01/15,02:21:07,12,10,1, 12.0,1,1, 0.176, 10342.489, 443.304, 52781.804 23/01/15,02:21:07,13,10,1, 12.0,1,1, 0.176, 10342.498, 443.282, 52781.847 23/01/15,02:21:07,14,10,1, 12.0,1,1, 0.176, 10342.496, 443.304, 52781.810 23/01/15,02:21:07,15,10,1, 12.0,1,1, 0.176, 10342.490, 443.302, 52781.858 23/01/15,02:21:07,16,10,1, 12.0,1,1, 0.176, 10342.469, 443.260, 52781.863 23/01/15,02:21:07,17,10,1, 12.0,1,1, 0.176, 10342.470, 443.288, 52781.797 23/01/15,02:21:07,18,10,1, 12.0,1,1, 0.176, 10342.475, 443.265, 52781.828 23/01/15,02:21:07,19,10,1, 12.0,1,1, 0.176, 10342.481, 443.262, 52781.877 23/01/15,02:21:08,00,09,1, 11.9,1,1, 0.178, 10342.476, 443.262, 52781.877 23/01/15,02:21:08,01,09,1, 11.9,1,1, 0.178, 10342.451, 443.263, 52781.871 23/01/15,02:21:08,02,09,1, 11.9,1,1, 0.178, 10342.447, 443.250, 52781.885 23/01/15,02:21:08,03,09,1, 11.9,1,1, 0.178, 10342.454, 443.273, 52781.903 23/01/15,02:21:08,04,09,1, 11.9,1,1, 0.178, 10342.459, 443.241, 52781.887 23/01/15,02:21:08,05,09,1, 11.9,1,1, 0.178, 10342.452, 443.240, 52781.892 23/01/15,02:21:08,06,09,1, 11.9,1,1, 0.178, 10342.451, 443.212, 52781.891 23/01/15,02:21:08,07,09,1, 11.9,1,1, 0.178, 10342.458, 443.209, 52781.887 23/01/15,02:21:08,08,09,1, 11.9,1,1, 0.178, 10342.448, 443.206, 52781.898 23/01/15,02:21:08,09,09,1, 11.9,1,1, 0.178, 10342.454, 443.197, 52781.919 23/01/15,02:21:08,10,09,1, 11.9,1,1, 0.178, 10342.449, 443.193, 52781.917 23/01/15,02:21:08,11,09,1, 11.9,1,1, 0.178, 10342.432, 443.180, 52781.911 23/01/15,02:21:08,12,09,1, 11.9,1,1, 0.178, 10342.449, 443.183, 52781.939 23/01/15,02:21:08,13,09,1, 11.9,1,1, 0.178, 10342.416, 443.164, 52781.942 23/01/15,02:21:08,14,09,1, 11.9,1,1, 0.178, 10342.426, 443.170, 52781.969 23/01/15,02:21:08,15,09,1, 11.9,1,1, 0.178, 10342.425, 443.156, 52781.963 23/01/15,02:21:08,16,09,1, 11.9,1,1, 0.178, 10342.432, 443.152, 52781.936 23/01/15,02:21:08,17,09,1, 11.9,1,1, 0.178, 10342.409, 443.126, 52782.000 23/01/15,02:21:08,18,09,1, 11.9,1,1, 0.178, 10342.421, 443.126, 52781.988 23/01/15,02:21:08,19,09,1, 11.9,1,1, 0.178, 10342.420, 443.107, 52781.970 23/01/15,02:21:09,00,09,1, 11.9,1,1, 0.176, 10342.418, 443.107, 52781.970 23/01/15,02:21:09,01,09,1, 11.9,1,1, 0.176, 10342.401, 443.079, 52781.972 23/01/15,02:21:09,02,09,1, 11.9,1,1, 0.176, 10342.396, 443.076, 52781.948 23/01/15,02:21:09,03,09,1, 11.9,1,1, 0.176, 10342.392, 443.067, 52781.979 23/01/15,02:21:09,04,09,1, 11.9,1,1, 0.176, 10342.386, 443.059, 52781.972 23/01/15,02:21:09,05,09,1, 11.9,1,1, 0.176, 10342.388, 443.053, 52781.984 23/01/15,02:21:09,06,09,1, 11.9,1,1, 0.176, 10342.375, 443.038, 52781.983 23/01/15,02:21:09,07,09,1, 11.9,1,1, 0.176, 10342.389, 443.041, 52782.012 23/01/15,02:21:09,08,09,1, 11.9,1,1, 0.176, 10342.374, 443.042, 52782.039 23/01/15,02:21:09,09,09,1, 11.9,1,1, 0.176, 10342.381, 443.041, 52782.016 23/01/15,02:21:09,10,09,1, 11.9,1,1, 0.176, 10342.368, 443.024, 52782.019 23/01/15,02:21:09,11,09,1, 11.9,1,1, 0.176, 10342.376, 443.014, 52782.045 23/01/15,02:21:09,12,09,1, 11.9,1,1, 0.176, 10342.367, 443.032, 52782.028 23/01/15,02:21:09,13,09,1, 11.9,1,1, 0.176, 10342.344, 442.984, 52782.031 23/01/15,02:21:09,14,09,1, 11.9,1,1, 0.176, 10342.373, 442.991, 52782.009 23/01/15,02:21:09,15,09,1, 11.9,1,1, 0.176, 10342.354, 442.989, 52782.029 23/01/15,02:21:09,16,09,1, 11.9,1,1, 0.176, 10342.364, 442.969, 52782.037 23/01/15,02:21:09,17,09,1, 11.9,1,1, 0.176, 10342.336, 442.959, 52782.028 23/01/15,02:21:09,18,09,1, 11.9,1,1, 0.176, 10342.332, 442.939, 52782.064 23/01/15,02:21:09,19,09,1, 11.9,1,1, 0.176, 10342.345, 442.942, 52782.024 23/01/15,02:21:10,00,09,1, 11.9,1,1, 0.181, 10342.343, 442.942, 52782.024 23/01/15,02:21:10,01,09,1, 11.9,1,1, 0.181, 10342.339, 442.939, 52782.074 23/01/15,02:21:10,02,09,1, 11.9,1,1, 0.181, 10342.335, 442.946, 52782.047 23/01/15,02:21:10,03,09,1, 11.9,1,1, 0.181, 10342.307, 442.923, 52782.027 23/01/15,02:21:10,04,09,1, 11.9,1,1, 0.181, 10342.292, 442.915, 52782.062 23/01/15,02:21:10,05,09,1, 11.9,1,1, 0.181, 10342.296, 442.870, 52782.049 23/01/15,02:21:10,06,09,1, 11.9,1,1, 0.181, 10342.279, 442.889, 52782.092 23/01/15,02:21:10,07,09,1, 11.9,1,1, 0.181, 10342.310, 442.871, 52782.105 23/01/15,02:21:10,08,09,1, 11.9,1,1, 0.181, 10342.296, 442.865, 52782.110 23/01/15,02:21:10,09,09,1, 11.9,1,1, 0.181, 10342.303, 442.857, 52782.128 23/01/15,02:21:10,10,09,1, 11.9,1,1, 0.181, 10342.294, 442.860, 52782.125 23/01/15,02:21:10,11,09,1, 11.9,1,1, 0.181, 10342.312, 442.858, 52782.101 23/01/15,02:21:10,12,09,1, 11.9,1,1, 0.181, 10342.274, 442.863, 52782.146 23/01/15,02:21:10,13,09,1, 11.9,1,1, 0.181, 10342.317, 442.872, 52782.147 23/01/15,02:21:10,14,09,1, 11.9,1,1, 0.181, 10342.304, 442.835, 52782.143 23/01/15,02:21:10,15,09,1, 11.9,1,1, 0.181, 10342.300, 442.858, 52782.186 23/01/15,02:21:10,16,09,1, 11.9,1,1, 0.181, 10342.262, 442.841, 52782.134 23/01/15,02:21:10,17,09,1, 11.9,1,1, 0.181, 10342.279, 442.834, 52782.144 23/01/15,02:21:10,18,09,1, 11.9,1,1, 0.181, 10342.289, 442.809, 52782.143 23/01/15,02:21:10,19,09,1, 11.9,1,1, 0.181, 10342.273, 442.826, 52782.187 23/01/15,02:21:11,00,09,1, 11.9,1,1, 0.181, 10342.268, 442.826, 52782.187 23/01/15,02:21:11,01,09,1, 11.9,1,1, 0.181, 10342.288, 442.802, 52782.185 23/01/15,02:21:11,02,09,1, 11.9,1,1, 0.181, 10342.281, 442.792, 52782.187 23/01/15,02:21:11,03,09,1, 11.9,1,1, 0.181, 10342.253, 442.801, 52782.209 23/01/15,02:21:11,04,09,1, 11.9,1,1, 0.181, 10342.269, 442.784, 52782.223 23/01/15,02:21:11,05,09,1, 11.9,1,1, 0.181, 10342.266, 442.784, 52782.170 23/01/15,02:21:11,06,09,1, 11.9,1,1, 0.181, 10342.236, 442.777, 52782.214 23/01/15,02:21:11,07,09,1, 11.9,1,1, 0.181, 10342.252, 442.773, 52782.215 23/01/15,02:21:11,08,09,1, 11.9,1,1, 0.181, 10342.257, 442.765, 52782.224 23/01/15,02:21:11,09,09,1, 11.9,1,1, 0.181, 10342.253, 442.746, 52782.225 23/01/15,02:21:11,10,09,1, 11.9,1,1, 0.181, 10342.253, 442.744, 52782.224 23/01/15,02:21:11,11,09,1, 11.9,1,1, 0.181, 10342.252, 442.727, 52782.253 23/01/15,02:21:11,12,09,1, 11.9,1,1, 0.181, 10342.237, 442.752, 52782.233 23/01/15,02:21:11,13,09,1, 11.9,1,1, 0.181, 10342.245, 442.725, 52782.201 23/01/15,02:21:11,14,09,1, 11.9,1,1, 0.181, 10342.267, 442.711, 52782.162 23/01/15,02:21:11,15,09,1, 11.9,1,1, 0.181, 10342.270, 442.697, 52782.223 23/01/15,02:21:11,16,09,1, 11.9,1,1, 0.181, 10342.234, 442.690, 52782.229 23/01/15,02:21:11,17,09,1, 11.9,1,1, 0.181, 10342.249, 442.707, 52782.236 23/01/15,02:21:11,18,09,1, 11.9,1,1, 0.181, 10342.241, 442.695, 52782.258 23/01/15,02:21:11,19,09,1, 11.9,1,1, 0.181, 10342.277, 442.674, 52782.326 23/01/15,02:21:12,00,09,1, 11.9,1,1, 0.178, 10342.276, 442.674, 52782.326 23/01/15,02:21:12,01,09,1, 11.9,1,1, 0.178, 10342.268, 442.660, 52782.304 23/01/15,02:21:12,02,09,1, 11.9,1,1, 0.178, 10342.282, 442.646, 52782.288 23/01/15,02:21:12,03,09,1, 11.9,1,1, 0.178, 10342.271, 442.652, 52782.312 23/01/15,02:21:12,04,09,1, 11.9,1,1, 0.178, 10342.262, 442.643, 52782.331 23/01/15,02:21:12,05,09,1, 11.9,1,1, 0.178, 10342.245, 442.655, 52782.320 23/01/15,02:21:12,06,09,1, 11.9,1,1, 0.178, 10342.266, 442.621, 52782.332 23/01/15,02:21:12,07,09,1, 11.9,1,1, 0.178, 10342.252, 442.601, 52782.344 23/01/15,02:21:12,08,09,1, 11.9,1,1, 0.178, 10342.255, 442.605, 52782.322 23/01/15,02:21:12,09,09,1, 11.9,1,1, 0.178, 10342.252, 442.601, 52782.320 23/01/15,02:21:12,10,09,1, 11.9,1,1, 0.178, 10342.272, 442.583, 52782.374 23/01/15,02:21:12,11,09,1, 11.9,1,1, 0.178, 10342.242, 442.553, 52782.368 23/01/15,02:21:12,12,09,1, 11.9,1,1, 0.178, 10342.260, 442.582, 52782.363 23/01/15,02:21:12,13,09,1, 11.9,1,1, 0.178, 10342.263, 442.591, 52782.379 23/01/15,02:21:12,14,09,1, 11.9,1,1, 0.178, 10342.258, 442.559, 52782.367 23/01/15,02:21:12,15,09,1, 11.9,1,1, 0.178, 10342.263, 442.548, 52782.420 23/01/15,02:21:12,16,09,1, 11.9,1,1, 0.178, 10342.253, 442.507, 52782.375 23/01/15,02:21:12,17,09,1, 11.9,1,1, 0.178, 10342.244, 442.533, 52782.403 23/01/15,02:21:12,18,09,1, 11.9,1,1, 0.178, 10342.254, 442.527, 52782.386 23/01/15,02:21:12,19,09,1, 11.9,1,1, 0.178, 10342.255, 442.523, 52782.403 23/01/15,02:21:13,00,10,1, 11.9,1,1, 0.175, 10342.251, 442.523, 52782.403 23/01/15,02:21:13,01,10,1, 11.9,1,1, 0.175, 10342.240, 442.513, 52782.394 23/01/15,02:21:13,02,10,1, 11.9,1,1, 0.175, 10342.231, 442.501, 52782.404 23/01/15,02:21:13,03,10,1, 11.9,1,1, 0.175, 10342.234, 442.486, 52782.432 23/01/15,02:21:13,04,10,1, 11.9,1,1, 0.175, 10342.244, 442.473, 52782.399 23/01/15,02:21:13,05,10,1, 11.9,1,1, 0.175, 10342.229, 442.490, 52782.462 23/01/15,02:21:13,06,10,1, 11.9,1,1, 0.175, 10342.233, 442.468, 52782.414 23/01/15,02:21:13,07,10,1, 11.9,1,1, 0.175, 10342.239, 442.464, 52782.404 23/01/15,02:21:13,08,10,1, 11.9,1,1, 0.175, 10342.236, 442.447, 52782.439 23/01/15,02:21:13,09,10,1, 11.9,1,1, 0.175, 10342.249, 442.425, 52782.457 23/01/15,02:21:13,10,10,1, 11.9,1,1, 0.175, 10342.217, 442.446, 52782.460 23/01/15,02:21:13,11,10,1, 11.9,1,1, 0.175, 10342.223, 442.406, 52782.462 23/01/15,02:21:13,12,10,1, 11.9,1,1, 0.175, 10342.231, 442.412, 52782.466 23/01/15,02:21:13,13,10,1, 11.9,1,1, 0.175, 10342.210, 442.408, 52782.463 23/01/15,02:21:13,14,10,1, 11.9,1,1, 0.175, 10342.200, 442.423, 52782.477 23/01/15,02:21:13,15,10,1, 11.9,1,1, 0.175, 10342.211, 442.387, 52782.509 23/01/15,02:21:13,16,10,1, 11.9,1,1, 0.175, 10342.214, 442.387, 52782.483 23/01/15,02:21:13,17,10,1, 11.9,1,1, 0.175, 10342.231, 442.384, 52782.468 23/01/15,02:21:13,18,10,1, 11.9,1,1, 0.175, 10342.228, 442.364, 52782.507 23/01/15,02:21:13,19,10,1, 11.9,1,1, 0.175, 10342.214, 442.353, 52782.475 23/01/15,02:21:14,00,10,1, 11.9,1,1, 0.176, 10342.209, 442.353, 52782.475 23/01/15,02:21:14,01,10,1, 11.9,1,1, 0.176, 10342.221, 442.354, 52782.498 23/01/15,02:21:14,02,10,1, 11.9,1,1, 0.176, 10342.181, 442.350, 52782.516 23/01/15,02:21:14,03,10,1, 11.9,1,1, 0.176, 10342.228, 442.333, 52782.525 23/01/15,02:21:14,04,10,1, 11.9,1,1, 0.176, 10342.188, 442.328, 52782.519 23/01/15,02:21:14,05,10,1, 11.9,1,1, 0.176, 10342.183, 442.303, 52782.522 23/01/15,02:21:14,06,10,1, 11.9,1,1, 0.176, 10342.195, 442.319, 52782.526 23/01/15,02:21:14,07,10,1, 11.9,1,1, 0.176, 10342.194, 442.262, 52782.530 23/01/15,02:21:14,08,10,1, 11.9,1,1, 0.176, 10342.200, 442.280, 52782.531 23/01/15,02:21:14,09,10,1, 11.9,1,1, 0.176, 10342.174, 442.248, 52782.534 23/01/15,02:21:14,10,10,1, 11.9,1,1, 0.176, 10342.165, 442.252, 52782.538 23/01/15,02:21:14,11,10,1, 11.9,1,1, 0.176, 10342.142, 442.246, 52782.539 23/01/15,02:21:14,12,10,1, 11.9,1,1, 0.176, 10342.157, 442.231, 52782.533 23/01/15,02:21:14,13,10,1, 11.9,1,1, 0.176, 10342.181, 442.242, 52782.545 23/01/15,02:21:14,14,10,1, 11.9,1,1, 0.176, 10342.168, 442.239, 52782.551 23/01/15,02:21:14,15,10,1, 11.9,1,1, 0.176, 10342.140, 442.209, 52782.573 23/01/15,02:21:14,16,10,1, 11.9,1,1, 0.176, 10342.180, 442.197, 52782.542 23/01/15,02:21:14,17,10,1, 11.9,1,1, 0.176, 10342.161, 442.191, 52782.552 23/01/15,02:21:14,18,10,1, 11.9,1,1, 0.176, 10342.139, 442.193, 52782.605 23/01/15,02:21:14,19,10,1, 11.9,1,1, 0.176, 10342.137, 442.166, 52782.565 23/01/15,02:21:15,00,10,1, 11.8,1,1, 0.177, 10342.134, 442.166, 52782.565 23/01/15,02:21:15,01,10,1, 11.8,1,1, 0.177, 10342.148, 442.128, 52782.556 23/01/15,02:21:15,02,10,1, 11.8,1,1, 0.177, 10342.133, 442.129, 52782.591 23/01/15,02:21:15,03,10,1, 11.8,1,1, 0.177, 10342.144, 442.128, 52782.578 23/01/15,02:21:15,04,10,1, 11.8,1,1, 0.177, 10342.140, 442.119, 52782.627 23/01/15,02:21:15,05,10,1, 11.8,1,1, 0.177, 10342.138, 442.085, 52782.613 23/01/15,02:21:15,06,10,1, 11.8,1,1, 0.177, 10342.133, 442.063, 52782.591 23/01/15,02:21:15,07,10,1, 11.8,1,1, 0.177, 10342.120, 442.074, 52782.603 23/01/15,02:21:15,08,10,1, 11.8,1,1, 0.177, 10342.137, 442.062, 52782.630 23/01/15,02:21:15,09,10,1, 11.8,1,1, 0.177, 10342.134, 442.044, 52782.621 23/01/15,02:21:15,10,10,1, 11.8,1,1, 0.177, 10342.123, 442.033, 52782.737 23/01/15,02:21:15,11,10,1, 11.8,1,1, 0.177, 10342.097, 442.015, 52782.592 23/01/15,02:21:15,12,10,1, 11.8,1,1, 0.177, 10342.116, 442.006, 52782.677 23/01/15,02:21:15,13,10,1, 11.8,1,1, 0.177, 10342.075, 441.999, 52782.657 23/01/15,02:21:15,14,10,1, 11.8,1,1, 0.177, 10342.081, 441.992, 52782.632 23/01/15,02:21:15,15,10,1, 11.8,1,1, 0.177, 10342.089, 442.011, 52782.634 23/01/15,02:21:15,16,10,1, 11.8,1,1, 0.177, 10342.058, 441.983, 52782.624 23/01/15,02:21:15,17,10,1, 11.8,1,1, 0.177, 10342.070, 441.935, 52782.615 23/01/15,02:21:15,18,10,1, 11.8,1,1, 0.177, 10342.075, 441.940, 52782.653 23/01/15,02:21:15,19,10,1, 11.8,1,1, 0.177, 10342.053, 441.944, 52782.652 23/01/15,02:21:16,00,10,1, 11.9,1,1, 0.177, 10342.051, 441.944, 52782.652 23/01/15,02:21:16,01,10,1, 11.9,1,1, 0.177, 10342.050, 441.903, 52782.638 23/01/15,02:21:16,02,10,1, 11.9,1,1, 0.177, 10342.064, 441.900, 52782.662 23/01/15,02:21:16,03,10,1, 11.9,1,1, 0.177, 10342.046, 441.875, 52782.682 23/01/15,02:21:16,04,10,1, 11.9,1,1, 0.177, 10342.063, 441.884, 52782.675 23/01/15,02:21:16,05,10,1, 11.9,1,1, 0.177, 10342.036, 441.884, 52782.672 23/01/15,02:21:16,06,10,1, 11.9,1,1, 0.177, 10342.020, 441.857, 52782.682 23/01/15,02:21:16,07,10,1, 11.9,1,1, 0.177, 10342.026, 441.843, 52782.694 23/01/15,02:21:16,08,10,1, 11.9,1,1, 0.177, 10342.002, 441.817, 52782.690 23/01/15,02:21:16,09,10,1, 11.9,1,1, 0.177, 10341.998, 441.827, 52782.707 23/01/15,02:21:16,10,10,1, 11.9,1,1, 0.177, 10342.015, 441.812, 52782.692 23/01/15,02:21:16,11,10,1, 11.9,1,1, 0.177, 10342.019, 441.805, 52782.749 23/01/15,02:21:16,12,10,1, 11.9,1,1, 0.177, 10342.012, 441.798, 52782.693 23/01/15,02:21:16,13,10,1, 11.9,1,1, 0.177, 10341.997, 441.789, 52782.710 23/01/15,02:21:16,14,10,1, 11.9,1,1, 0.177, 10341.994, 441.753, 52782.709 23/01/15,02:21:16,15,10,1, 11.9,1,1, 0.177, 10341.989, 441.743, 52782.747 23/01/15,02:21:16,16,10,1, 11.9,1,1, 0.177, 10341.985, 441.718, 52782.711 23/01/15,02:21:16,17,10,1, 11.9,1,1, 0.177, 10341.983, 441.729, 52782.734 23/01/15,02:21:16,18,10,1, 11.9,1,1, 0.177, 10341.970, 441.702, 52782.743 23/01/15,02:21:16,19,10,1, 11.9,1,1, 0.177, 10341.962, 441.696, 52782.757 23/01/15,02:21:17,00,10,1, 11.9,1,1, 0.182, 10341.959, 441.696, 52782.757 23/01/15,02:21:17,01,10,1, 11.9,1,1, 0.182, 10341.955, 441.648, 52782.759 23/01/15,02:21:17,02,10,1, 11.9,1,1, 0.182, 10341.974, 441.648, 52782.759 23/01/15,02:21:17,03,10,1, 11.9,1,1, 0.182, 10341.951, 441.664, 52782.781 23/01/15,02:21:17,04,10,1, 11.9,1,1, 0.182, 10341.943, 441.628, 52782.782 23/01/15,02:21:17,05,10,1, 11.9,1,1, 0.182, 10341.950, 441.621, 52782.775 23/01/15,02:21:17,06,10,1, 11.9,1,1, 0.182, 10341.941, 441.596, 52782.788 23/01/15,02:21:17,07,10,1, 11.9,1,1, 0.182, 10341.932, 441.609, 52782.802 23/01/15,02:21:17,08,10,1, 11.9,1,1, 0.182, 10341.919, 441.589, 52782.793 23/01/15,02:21:17,09,10,1, 11.9,1,1, 0.182, 10341.911, 441.554, 52782.796 23/01/15,02:21:17,10,10,1, 11.9,1,1, 0.182, 10341.894, 441.576, 52782.817 23/01/15,02:21:17,11,10,1, 11.9,1,1, 0.182, 10341.872, 441.544, 52782.785 23/01/15,02:21:17,12,10,1, 11.9,1,1, 0.182, 10341.895, 441.517, 52782.781 23/01/15,02:21:17,13,10,1, 11.9,1,1, 0.182, 10341.885, 441.527, 52782.821 23/01/15,02:21:17,14,10,1, 11.9,1,1, 0.182, 10341.897, 441.491, 52782.834 23/01/15,02:21:17,15,10,1, 11.9,1,1, 0.182, 10341.886, 441.478, 52782.711 23/01/15,02:21:17,16,10,1, 11.9,1,1, 0.182, 10341.882, 441.455, 52782.866 23/01/15,02:21:17,17,10,1, 11.9,1,1, 0.182, 10341.880, 441.465, 52782.772 23/01/15,02:21:17,18,10,1, 11.9,1,1, 0.182, 10341.857, 441.455, 52783.065 23/01/15,02:21:17,19,10,1, 11.9,1,1, 0.182, 10341.869, 441.419, 52782.798 23/01/15,02:21:18,00,10,1, 12.0,1,1, 0.176, 10341.867, 441.419, 52782.798 23/01/15,02:21:18,01,10,1, 12.0,1,1, 0.176, 10341.868, 441.411, 52782.824 23/01/15,02:21:18,02,10,1, 12.0,1,1, 0.176, 10341.831, 441.393, 52782.829 23/01/15,02:21:18,03,10,1, 12.0,1,1, 0.176, 10341.824, 441.381, 52782.832 23/01/15,02:21:18,04,10,1, 12.0,1,1, 0.176, 10341.820, 441.364, 52782.832 23/01/15,02:21:18,05,10,1, 12.0,1,1, 0.176, 10341.808, 441.347, 52782.831 23/01/15,02:21:18,06,10,1, 12.0,1,1, 0.176, 10341.796, 441.358, 52782.819 23/01/15,02:21:18,07,10,1, 12.0,1,1, 0.176, 10341.803, 441.321, 52782.879 23/01/15,02:21:18,08,10,1, 12.0,1,1, 0.176, 10341.774, 441.320, 52782.845 23/01/15,02:21:18,09,10,1, 12.0,1,1, 0.176, 10341.811, 441.305, 52782.871 23/01/15,02:21:18,10,10,1, 12.0,1,1, 0.176, 10341.729, 441.289, 52783.080 23/01/15,02:21:18,11,10,1, 12.0,1,1, 0.176, 10341.733, 441.272, 52783.055 23/01/15,02:21:18,12,10,1, 12.0,1,1, 0.176, 10341.742, 441.233, 52782.925 23/01/15,02:21:18,13,10,1, 12.0,1,1, 0.176, 10341.747, 441.256, 52782.939 23/01/15,02:21:18,14,10,1, 12.0,1,1, 0.176, 10341.724, 441.223, 52782.901 23/01/15,02:21:18,15,10,1, 12.0,1,1, 0.176, 10341.727, 441.240, 52782.957 23/01/15,02:21:18,16,10,1, 12.0,1,1, 0.176, 10341.728, 441.225, 52782.907 23/01/15,02:21:18,17,10,1, 12.0,1,1, 0.176, 10341.717, 441.179, 52782.916 23/01/15,02:21:18,18,10,1, 12.0,1,1, 0.176, 10341.727, 441.189, 52782.927 23/01/15,02:21:18,19,10,1, 12.0,1,1, 0.176, 10341.699, 441.151, 52782.952 23/01/15,02:21:19,00,10,1, 11.9,1,1, 0.175, 10341.692, 441.151, 52782.952 23/01/15,02:21:19,01,10,1, 11.9,1,1, 0.175, 10341.664, 441.118, 52782.908 23/01/15,02:21:19,02,10,1, 11.9,1,1, 0.175, 10341.691, 441.140, 52782.922 23/01/15,02:21:19,03,10,1, 11.9,1,1, 0.175, 10341.680, 441.133, 52782.964 23/01/15,02:21:19,04,10,1, 11.9,1,1, 0.175, 10341.659, 441.105, 52782.943 23/01/15,02:21:19,05,10,1, 11.9,1,1, 0.175, 10341.637, 441.102, 52782.962 23/01/15,02:21:19,06,10,1, 11.9,1,1, 0.175, 10341.652, 441.080, 52782.926 23/01/15,02:21:19,07,10,1, 11.9,1,1, 0.175, 10341.614, 441.059, 52782.949 23/01/15,02:21:19,08,10,1, 11.9,1,1, 0.175, 10341.629, 441.031, 52782.950 23/01/15,02:21:19,09,10,1, 11.9,1,1, 0.175, 10341.611, 441.041, 52782.951 23/01/15,02:21:19,10,10,1, 11.9,1,1, 0.175, 10341.610, 441.035, 52782.940 23/01/15,02:21:19,11,10,1, 11.9,1,1, 0.175, 10341.572, 441.014, 52782.971 23/01/15,02:21:19,12,10,1, 11.9,1,1, 0.175, 10341.591, 440.994, 52782.991 23/01/15,02:21:19,13,10,1, 11.9,1,1, 0.175, 10341.595, 440.998, 52782.986 23/01/15,02:21:19,14,10,1, 11.9,1,1, 0.175, 10341.559, 440.981, 52782.987 23/01/15,02:21:19,15,10,1, 11.9,1,1, 0.175, 10341.579, 440.979, 52782.996 23/01/15,02:21:19,16,10,1, 11.9,1,1, 0.175, 10341.588, 440.954, 52782.990 23/01/15,02:21:19,17,10,1, 11.9,1,1, 0.175, 10341.552, 440.943, 52783.016 23/01/15,02:21:19,18,10,1, 11.9,1,1, 0.175, 10341.562, 440.942, 52783.006 23/01/15,02:21:19,19,10,1, 11.9,1,1, 0.175, 10341.539, 440.918, 52783.053 23/01/15,02:21:20,00,10,1, 11.9,1,1, 0.179, 10341.533, 440.918, 52783.053 23/01/15,02:21:20,01,10,1, 11.9,1,1, 0.179, 10341.531, 440.906, 52783.049 23/01/15,02:21:20,02,10,1, 11.9,1,1, 0.179, 10341.521, 440.899, 52783.057 23/01/15,02:21:20,03,10,1, 11.9,1,1, 0.179, 10341.512, 440.876, 52783.036 23/01/15,02:21:20,04,10,1, 11.9,1,1, 0.179, 10341.499, 440.894, 52783.044 23/01/15,02:21:20,05,10,1, 11.9,1,1, 0.179, 10341.496, 440.880, 52783.069 23/01/15,02:21:20,06,10,1, 11.9,1,1, 0.179, 10341.500, 440.846, 52783.010 23/01/15,02:21:20,07,10,1, 11.9,1,1, 0.179, 10341.513, 440.849, 52783.046 23/01/15,02:21:20,08,10,1, 11.9,1,1, 0.179, 10341.487, 440.839, 52783.044 23/01/15,02:21:20,09,10,1, 11.9,1,1, 0.179, 10341.462, 440.822, 52783.050 23/01/15,02:21:20,10,10,1, 11.9,1,1, 0.179, 10341.482, 440.788, 52783.042 23/01/15,02:21:20,11,10,1, 11.9,1,1, 0.179, 10341.458, 440.816, 52783.068 23/01/15,02:21:20,12,10,1, 11.9,1,1, 0.179, 10341.473, 440.789, 52783.078 23/01/15,02:21:20,13,10,1, 11.9,1,1, 0.179, 10341.441, 440.776, 52783.057 23/01/15,02:21:20,14,10,1, 11.9,1,1, 0.179, 10341.447, 440.776, 52783.067 23/01/15,02:21:20,15,10,1, 11.9,1,1, 0.179, 10341.432, 440.747, 52783.127 23/01/15,02:21:20,16,10,1, 11.9,1,1, 0.179, 10341.395, 440.791, 52783.074 23/01/15,02:21:20,17,10,1, 11.9,1,1, 0.179, 10341.415, 440.755, 52783.090 23/01/15,02:21:20,18,10,1, 11.9,1,1, 0.179, 10341.412, 440.742, 52783.129 23/01/15,02:21:20,19,10,1, 11.9,1,1, 0.179, 10341.400, 440.738, 52783.122 23/01/15,02:21:21,00,10,1, 11.9,1,1, 0.175, 10341.400, 440.738, 52783.122 23/01/15,02:21:21,01,10,1, 11.9,1,1, 0.175, 10341.389, 440.746, 52783.130 23/01/15,02:21:21,02,10,1, 11.9,1,1, 0.175, 10341.375, 440.718, 52783.139 23/01/15,02:21:21,03,10,1, 11.9,1,1, 0.175, 10341.385, 440.703, 52783.329 23/01/15,02:21:21,04,10,1, 11.9,1,1, 0.175, 10341.390, 440.681, 52783.085 23/01/15,02:21:21,05,10,1, 11.9,1,1, 0.175, 10341.360, 440.719, 52783.125 23/01/15,02:21:21,06,10,1, 11.9,1,1, 0.175, 10341.352, 440.683, 52783.135 23/01/15,02:21:21,07,10,1, 11.9,1,1, 0.175, 10341.335, 440.694, 52783.168 23/01/15,02:21:21,08,10,1, 11.9,1,1, 0.175, 10341.348, 440.690, 52783.154 23/01/15,02:21:21,09,10,1, 11.9,1,1, 0.175, 10341.341, 440.665, 52783.169 23/01/15,02:21:21,10,10,1, 11.9,1,1, 0.175, 10341.341, 440.665, 52783.219 23/01/15,02:21:21,11,10,1, 11.9,1,1, 0.175, 10341.319, 440.664, 52783.225 23/01/15,02:21:21,12,10,1, 11.9,1,1, 0.175, 10341.328, 440.646, 52783.198 23/01/15,02:21:21,13,10,1, 11.9,1,1, 0.175, 10341.303, 440.665, 52783.225 23/01/15,02:21:21,14,10,1, 11.9,1,1, 0.175, 10341.313, 440.630, 52783.215 23/01/15,02:21:21,15,10,1, 11.9,1,1, 0.175, 10341.306, 440.633, 52783.262 23/01/15,02:21:21,16,10,1, 11.9,1,1, 0.175, 10341.271, 440.611, 52783.231 23/01/15,02:21:21,17,10,1, 11.9,1,1, 0.175, 10341.293, 440.622, 52783.214 23/01/15,02:21:21,18,10,1, 11.9,1,1, 0.175, 10341.290, 440.599, 52783.256 23/01/15,02:21:21,19,10,1, 11.9,1,1, 0.175, 10341.257, 440.580, 52783.260 23/01/15,02:21:22,00,10,1, 11.9,1,1, 0.177, 10341.250, 440.580, 52783.260 23/01/15,02:21:22,01,10,1, 11.9,1,1, 0.177, 10341.281, 440.564, 52783.294 23/01/15,02:21:22,02,10,1, 11.9,1,1, 0.177, 10341.260, 440.552, 52783.282 23/01/15,02:21:22,03,10,1, 11.9,1,1, 0.177, 10341.250, 440.577, 52783.293 23/01/15,02:21:22,04,10,1, 11.9,1,1, 0.177, 10341.247, 440.567, 52783.278 23/01/15,02:21:22,05,10,1, 11.9,1,1, 0.177, 10341.241, 440.556, 52783.312 23/01/15,02:21:22,06,10,1, 11.9,1,1, 0.177, 10341.235, 440.567, 52783.308 23/01/15,02:21:22,07,10,1, 11.9,1,1, 0.177, 10341.240, 440.562, 52783.368 23/01/15,02:21:22,08,10,1, 11.9,1,1, 0.177, 10341.228, 440.554, 52783.359 23/01/15,02:21:22,09,10,1, 11.9,1,1, 0.177, 10341.223, 440.555, 52783.350 23/01/15,02:21:22,10,10,1, 11.9,1,1, 0.177, 10341.221, 440.538, 52783.369 23/01/15,02:21:22,11,10,1, 11.9,1,1, 0.177, 10341.231, 440.545, 52783.401 23/01/15,02:21:22,12,10,1, 11.9,1,1, 0.177, 10341.214, 440.532, 52783.349 23/01/15,02:21:22,13,10,1, 11.9,1,1, 0.177, 10341.214, 440.536, 52783.378 23/01/15,02:21:22,14,10,1, 11.9,1,1, 0.177, 10341.199, 440.524, 52783.396 23/01/15,02:21:22,15,10,1, 11.9,1,1, 0.177, 10341.200, 440.507, 52783.424 23/01/15,02:21:22,16,10,1, 11.9,1,1, 0.177, 10341.199, 440.522, 52783.404 23/01/15,02:21:22,17,10,1, 11.9,1,1, 0.177, 10341.194, 440.537, 52783.418 23/01/15,02:21:22,18,10,1, 11.9,1,1, 0.177, 10341.191, 440.523, 52783.441 23/01/15,02:21:22,19,10,1, 11.9,1,1, 0.177, 10341.193, 440.528, 52783.441 23/01/15,02:21:23,00,10,1, 11.8,1,1, 0.178, 10341.191, 440.528, 52783.441 23/01/15,02:21:23,01,10,1, 11.8,1,1, 0.178, 10341.187, 440.500, 52783.482 23/01/15,02:21:23,02,10,1, 11.8,1,1, 0.178, 10341.203, 440.496, 52783.446 23/01/15,02:21:23,03,10,1, 11.8,1,1, 0.178, 10341.171, 440.528, 52783.460 23/01/15,02:21:23,04,10,1, 11.8,1,1, 0.178, 10341.172, 440.521, 52783.472 23/01/15,02:21:23,05,10,1, 11.8,1,1, 0.178, 10341.175, 440.501, 52783.472 23/01/15,02:21:23,06,10,1, 11.8,1,1, 0.178, 10341.143, 440.506, 52783.503 23/01/15,02:21:23,07,10,1, 11.8,1,1, 0.178, 10341.141, 440.511, 52783.459 23/01/15,02:21:23,08,10,1, 11.8,1,1, 0.178, 10341.130, 440.502, 52783.523 23/01/15,02:21:23,09,10,1, 11.8,1,1, 0.178, 10341.146, 440.485, 52783.519 23/01/15,02:21:23,10,10,1, 11.8,1,1, 0.178, 10341.146, 440.489, 52783.543 23/01/15,02:21:23,11,10,1, 11.8,1,1, 0.178, 10341.140, 440.503, 52783.512 23/01/15,02:21:23,12,10,1, 11.8,1,1, 0.178, 10341.137, 440.502, 52783.538 23/01/15,02:21:23,13,10,1, 11.8,1,1, 0.178, 10341.121, 440.499, 52783.544 23/01/15,02:21:23,14,10,1, 11.8,1,1, 0.178, 10341.119, 440.468, 52783.545 23/01/15,02:21:23,15,10,1, 11.8,1,1, 0.178, 10341.135, 440.470, 52783.554 23/01/15,02:21:23,16,10,1, 11.8,1,1, 0.178, 10341.141, 440.459, 52783.351 23/01/15,02:21:23,17,10,1, 11.8,1,1, 0.178, 10341.092, 440.475, 52783.573 23/01/15,02:21:23,18,10,1, 11.8,1,1, 0.178, 10341.168, 440.451, 52783.547 23/01/15,02:21:23,19,10,1, 11.8,1,1, 0.178, 10341.119, 440.463, 52783.611 23/01/15,02:21:24,00,10,1, 11.9,1,1, 0.174, 10341.116, 440.463, 52783.611 23/01/15,02:21:24,01,10,1, 11.9,1,1, 0.174, 10341.126, 440.450, 52783.605 23/01/15,02:21:24,02,10,1, 11.9,1,1, 0.174, 10341.128, 440.446, 52783.613 23/01/15,02:21:24,03,10,1, 11.9,1,1, 0.174, 10341.141, 440.458, 52783.631 23/01/15,02:21:24,04,10,1, 11.9,1,1, 0.174, 10341.129, 440.445, 52783.675 23/01/15,02:21:24,05,10,1, 11.9,1,1, 0.174, 10341.127, 440.449, 52783.686 23/01/15,02:21:24,06,10,1, 11.9,1,1, 0.174, 10341.118, 440.423, 52783.625 23/01/15,02:21:24,07,10,1, 11.9,1,1, 0.174, 10341.133, 440.456, 52783.674 23/01/15,02:21:24,08,10,1, 11.9,1,1, 0.174, 10341.112, 440.428, 52783.667 23/01/15,02:21:24,09,10,1, 11.9,1,1, 0.174, 10341.105, 440.416, 52783.713 23/01/15,02:21:24,10,10,1, 11.9,1,1, 0.174, 10341.109, 440.420, 52783.695 23/01/15,02:21:24,11,10,1, 11.9,1,1, 0.174, 10341.108, 440.395, 52783.714 23/01/15,02:21:24,12,10,1, 11.9,1,1, 0.174, 10341.106, 440.437, 52783.713 23/01/15,02:21:24,13,10,1, 11.9,1,1, 0.174, 10341.078, 440.415, 52783.699 23/01/15,02:21:24,14,10,1, 11.9,1,1, 0.174, 10341.096, 440.401, 52783.728 23/01/15,02:21:24,15,10,1, 11.9,1,1, 0.174, 10341.084, 440.418, 52783.694 23/01/15,02:21:24,16,10,1, 11.9,1,1, 0.174, 10341.099, 440.394, 52783.708 23/01/15,02:21:24,17,10,1, 11.9,1,1, 0.174, 10341.085, 440.382, 52783.727 23/01/15,02:21:24,18,10,1, 11.9,1,1, 0.174, 10341.088, 440.376, 52783.720 23/01/15,02:21:24,19,10,1, 11.9,1,1, 0.174, 10341.073, 440.410, 52783.746 23/01/15,02:21:25,00,10,1, 11.9,1,1, 0.177, 10341.066, 440.410, 52783.746 23/01/15,02:21:25,01,10,1, 11.9,1,1, 0.177, 10341.070, 440.353, 52783.793 23/01/15,02:21:25,02,10,1, 11.9,1,1, 0.177, 10341.059, 440.371, 52783.767 23/01/15,02:21:25,03,10,1, 11.9,1,1, 0.177, 10341.073, 440.380, 52783.795 23/01/15,02:21:25,04,10,1, 11.9,1,1, 0.177, 10341.048, 440.344, 52783.771 23/01/15,02:21:25,05,10,1, 11.9,1,1, 0.177, 10341.027, 440.364, 52783.767 23/01/15,02:21:25,06,10,1, 11.9,1,1, 0.177, 10341.044, 440.325, 52783.811 23/01/15,02:21:25,07,10,1, 11.9,1,1, 0.177, 10341.081, 440.343, 52783.826 23/01/15,02:21:25,08,10,1, 11.9,1,1, 0.177, 10341.032, 440.350, 52783.797 23/01/15,02:21:25,09,10,1, 11.9,1,1, 0.177, 10341.022, 440.341, 52783.805 23/01/15,02:21:25,10,10,1, 11.9,1,1, 0.177, 10341.023, 440.327, 52783.818 23/01/15,02:21:25,11,10,1, 11.9,1,1, 0.177, 10341.022, 440.348, 52783.824 23/01/15,02:21:25,12,10,1, 11.9,1,1, 0.177, 10341.015, 440.320, 52783.818 23/01/15,02:21:25,13,10,1, 11.9,1,1, 0.177, 10341.033, 440.315, 52783.824 23/01/15,02:21:25,14,10,1, 11.9,1,1, 0.177, 10341.056, 440.311, 52783.837 23/01/15,02:21:25,15,10,1, 11.9,1,1, 0.177, 10341.017, 440.282, 52783.845 23/01/15,02:21:25,16,10,1, 11.9,1,1, 0.177, 10341.022, 440.296, 52783.841 23/01/15,02:21:25,17,10,1, 11.9,1,1, 0.177, 10341.001, 440.274, 52783.846 23/01/15,02:21:25,18,10,1, 11.9,1,1, 0.177, 10341.008, 440.256, 52783.875 23/01/15,02:21:25,19,10,1, 11.9,1,1, 0.177, 10340.983, 440.264, 52783.873 23/01/15,02:21:26,00,09,1, 11.8,1,1, 0.178, 10340.983, 440.264, 52783.873 23/01/15,02:21:26,01,09,1, 11.8,1,1, 0.178, 10340.979, 440.255, 52783.873 23/01/15,02:21:26,02,09,1, 11.8,1,1, 0.178, 10340.957, 440.252, 52783.854 23/01/15,02:21:26,03,09,1, 11.8,1,1, 0.178, 10340.979, 440.229, 52783.906 23/01/15,02:21:26,04,09,1, 11.8,1,1, 0.178, 10340.986, 440.215, 52783.919 23/01/15,02:21:26,05,09,1, 11.8,1,1, 0.178, 10340.980, 440.247, 52783.900 23/01/15,02:21:26,06,09,1, 11.8,1,1, 0.178, 10340.962, 440.249, 52783.886 23/01/15,02:21:26,07,09,1, 11.8,1,1, 0.178, 10340.972, 440.232, 52783.927 23/01/15,02:21:26,08,09,1, 11.8,1,1, 0.178, 10340.955, 440.207, 52783.908 23/01/15,02:21:26,09,09,1, 11.8,1,1, 0.178, 10340.943, 440.197, 52783.910 23/01/15,02:21:26,10,09,1, 11.8,1,1, 0.178, 10340.938, 440.188, 52783.930 23/01/15,02:21:26,11,09,1, 11.8,1,1, 0.178, 10340.938, 440.168, 52783.947 23/01/15,02:21:26,12,09,1, 11.8,1,1, 0.178, 10340.946, 440.183, 52783.961 23/01/15,02:21:26,13,09,1, 11.8,1,1, 0.178, 10340.947, 440.165, 52783.946 23/01/15,02:21:26,14,09,1, 11.8,1,1, 0.178, 10340.921, 440.159, 52783.925 23/01/15,02:21:26,15,09,1, 11.8,1,1, 0.178, 10340.915, 440.175, 52783.984 23/01/15,02:21:26,16,09,1, 11.8,1,1, 0.178, 10340.923, 440.111, 52783.903 23/01/15,02:21:26,17,09,1, 11.8,1,1, 0.178, 10340.919, 440.170, 52783.973 23/01/15,02:21:26,18,09,1, 11.8,1,1, 0.178, 10340.896, 440.144, 52783.961 23/01/15,02:21:26,19,09,1, 11.8,1,1, 0.178, 10340.888, 440.119, 52783.969 23/01/15,02:21:27,00,10,1, 11.9,1,1, 0.179, 10340.883, 440.119, 52783.969 23/01/15,02:21:27,01,10,1, 11.9,1,1, 0.179, 10340.883, 440.118, 52784.000 23/01/15,02:21:27,02,10,1, 11.9,1,1, 0.179, 10340.901, 440.102, 52783.991 23/01/15,02:21:27,03,10,1, 11.9,1,1, 0.179, 10340.868, 440.088, 52784.009 23/01/15,02:21:27,04,10,1, 11.9,1,1, 0.179, 10340.886, 440.079, 52783.988 23/01/15,02:21:27,05,10,1, 11.9,1,1, 0.179, 10340.861, 440.060, 52783.989 23/01/15,02:21:27,06,10,1, 11.9,1,1, 0.179, 10340.845, 440.048, 52784.011 23/01/15,02:21:27,07,10,1, 11.9,1,1, 0.179, 10340.859, 440.037, 52783.997 23/01/15,02:21:27,08,10,1, 11.9,1,1, 0.179, 10340.851, 440.022, 52784.031 23/01/15,02:21:27,09,10,1, 11.9,1,1, 0.179, 10340.857, 440.037, 52783.927 23/01/15,02:21:27,10,10,1, 11.9,1,1, 0.179, 10340.848, 440.022, 52784.094 23/01/15,02:21:27,11,10,1, 11.9,1,1, 0.179, 10340.860, 440.001, 52784.048 23/01/15,02:21:27,12,10,1, 11.9,1,1, 0.179, 10340.851, 439.990, 52784.034 23/01/15,02:21:27,13,10,1, 11.9,1,1, 0.179, 10340.827, 439.972, 52784.064 23/01/15,02:21:27,14,10,1, 11.9,1,1, 0.179, 10340.856, 439.982, 52784.083 23/01/15,02:21:27,15,10,1, 11.9,1,1, 0.179, 10340.863, 439.952, 52784.099 23/01/15,02:21:27,16,10,1, 11.9,1,1, 0.179, 10340.858, 439.963, 52784.077 23/01/15,02:21:27,17,10,1, 11.9,1,1, 0.179, 10340.854, 439.948, 52784.072 23/01/15,02:21:27,18,10,1, 11.9,1,1, 0.179, 10340.846, 439.909, 52784.096 23/01/15,02:21:27,19,10,1, 11.9,1,1, 0.179, 10340.831, 439.922, 52784.098 23/01/15,02:21:28,00,10,1, 11.8,1,1, 0.176, 10340.824, 439.922, 52784.098 23/01/15,02:21:28,01,10,1, 11.8,1,1, 0.176, 10340.848, 439.890, 52784.096 23/01/15,02:21:28,02,10,1, 11.8,1,1, 0.176, 10340.857, 439.893, 52784.093 23/01/15,02:21:28,03,10,1, 11.8,1,1, 0.176, 10340.851, 439.864, 52784.094 23/01/15,02:21:28,04,10,1, 11.8,1,1, 0.176, 10340.829, 439.850, 52784.094 23/01/15,02:21:28,05,10,1, 11.8,1,1, 0.176, 10340.838, 439.827, 52784.088 23/01/15,02:21:28,06,10,1, 11.8,1,1, 0.176, 10340.833, 439.831, 52784.112 23/01/15,02:21:28,07,10,1, 11.8,1,1, 0.176, 10340.836, 439.789, 52784.125 23/01/15,02:21:28,08,10,1, 11.8,1,1, 0.176, 10340.827, 439.787, 52784.104 23/01/15,02:21:28,09,10,1, 11.8,1,1, 0.176, 10340.866, 439.786, 52784.119 23/01/15,02:21:28,10,10,1, 11.8,1,1, 0.176, 10340.837, 439.769, 52784.128 23/01/15,02:21:28,11,10,1, 11.8,1,1, 0.176, 10340.842, 439.764, 52784.116 23/01/15,02:21:28,12,10,1, 11.8,1,1, 0.176, 10340.854, 439.732, 52784.128 23/01/15,02:21:28,13,10,1, 11.8,1,1, 0.176, 10340.839, 439.728, 52784.101 23/01/15,02:21:28,14,10,1, 11.8,1,1, 0.176, 10340.835, 439.713, 52784.122 23/01/15,02:21:28,15,10,1, 11.8,1,1, 0.176, 10340.836, 439.693, 52784.092 23/01/15,02:21:28,16,10,1, 11.8,1,1, 0.176, 10340.848, 439.669, 52784.109 23/01/15,02:21:28,17,10,1, 11.8,1,1, 0.176, 10340.863, 439.644, 52784.092 23/01/15,02:21:28,18,10,1, 11.8,1,1, 0.176, 10340.870, 439.616, 52784.139 23/01/15,02:21:28,19,10,1, 11.8,1,1, 0.176, 10340.859, 439.627, 52784.129 23/01/15,02:21:29,00,10,1, 11.9,1,1, 0.180, 10340.858, 439.627, 52784.129 23/01/15,02:21:29,01,10,1, 11.9,1,1, 0.180, 10340.870, 439.590, 52784.150 23/01/15,02:21:29,02,10,1, 11.9,1,1, 0.180, 10340.840, 439.566, 52784.136 23/01/15,02:21:29,03,10,1, 11.9,1,1, 0.180, 10340.874, 439.568, 52784.135 23/01/15,02:21:29,04,10,1, 11.9,1,1, 0.180, 10340.862, 439.543, 52784.159 23/01/15,02:21:29,05,10,1, 11.9,1,1, 0.180, 10340.877, 439.549, 52784.130 23/01/15,02:21:29,06,10,1, 11.9,1,1, 0.180, 10340.866, 439.543, 52784.146 23/01/15,02:21:29,07,10,1, 11.9,1,1, 0.180, 10340.872, 439.522, 52784.132 23/01/15,02:21:29,08,10,1, 11.9,1,1, 0.180, 10340.865, 439.516, 52784.149 23/01/15,02:21:29,09,10,1, 11.9,1,1, 0.180, 10340.867, 439.472, 52784.133 23/01/15,02:21:29,10,10,1, 11.9,1,1, 0.180, 10340.899, 439.481, 52784.138 23/01/15,02:21:29,11,10,1, 11.9,1,1, 0.180, 10340.898, 439.435, 52784.134 23/01/15,02:21:29,12,10,1, 11.9,1,1, 0.180, 10340.893, 439.458, 52784.166 23/01/15,02:21:29,13,10,1, 11.9,1,1, 0.180, 10340.925, 439.423, 52784.140 23/01/15,02:21:29,14,10,1, 11.9,1,1, 0.180, 10340.916, 439.408, 52784.147 23/01/15,02:21:29,15,10,1, 11.9,1,1, 0.180, 10340.937, 439.390, 52784.151 23/01/15,02:21:29,16,10,1, 11.9,1,1, 0.180, 10340.892, 439.399, 52784.160 23/01/15,02:21:29,17,10,1, 11.9,1,1, 0.180, 10340.942, 439.372, 52784.122 23/01/15,02:21:29,18,10,1, 11.9,1,1, 0.180, 10340.944, 439.349, 52784.152 23/01/15,02:21:29,19,10,1, 11.9,1,1, 0.180, 10340.942, 439.357, 52784.178 23/01/15,02:21:30,00,10,1, 11.9,1,1, 0.179, 10340.941, 439.357, 52784.178 23/01/15,02:21:30,01,10,1, 11.9,1,1, 0.179, 10340.959, 439.331, 52784.264 23/01/15,02:21:30,02,10,1, 11.9,1,1, 0.179, 10340.933, 439.331, 52784.116 23/01/15,02:21:30,03,10,1, 11.9,1,1, 0.179, 10340.954, 439.297, 52784.174 23/01/15,02:21:30,04,10,1, 11.9,1,1, 0.179, 10340.964, 439.300, 52784.181 23/01/15,02:21:30,05,10,1, 11.9,1,1, 0.179, 10340.970, 439.270, 52784.222 23/01/15,02:21:30,06,10,1, 11.9,1,1, 0.179, 10340.957, 439.281, 52784.198 23/01/15,02:21:30,07,10,1, 11.9,1,1, 0.179, 10340.983, 439.238, 52784.238 23/01/15,02:21:30,08,10,1, 11.9,1,1, 0.179, 10340.967, 439.236, 52784.228 23/01/15,02:21:30,09,10,1, 11.9,1,1, 0.179, 10340.978, 439.205, 52784.229 23/01/15,02:21:30,10,10,1, 11.9,1,1, 0.179, 10340.975, 439.197, 52784.214 23/01/15,02:21:30,11,10,1, 11.9,1,1, 0.179, 10340.978, 439.186, 52784.258 23/01/15,02:21:30,12,10,1, 11.9,1,1, 0.179, 10340.963, 439.185, 52784.236 23/01/15,02:21:30,13,10,1, 11.9,1,1, 0.179, 10341.007, 439.166, 52784.262 23/01/15,02:21:30,14,10,1, 11.9,1,1, 0.179, 10341.012, 439.184, 52784.217 23/01/15,02:21:30,15,10,1, 11.9,1,1, 0.179, 10341.026, 439.162, 52784.246 23/01/15,02:21:30,16,10,1, 11.9,1,1, 0.179, 10341.034, 439.115, 52784.196 23/01/15,02:21:30,17,10,1, 11.9,1,1, 0.179, 10341.005, 439.127, 52784.244 23/01/15,02:21:30,18,10,1, 11.9,1,1, 0.179, 10341.020, 439.110, 52784.253 23/01/15,02:21:30,19,10,1, 11.9,1,1, 0.179, 10341.030, 439.108, 52784.259 23/01/15,02:21:31,00,09,1, 11.9,1,1, 0.177, 10341.024, 439.108, 52784.259 23/01/15,02:21:31,01,09,1, 11.9,1,1, 0.177, 10341.044, 439.104, 52784.237 23/01/15,02:21:31,02,09,1, 11.9,1,1, 0.177, 10341.037, 439.109, 52784.250 23/01/15,02:21:31,03,09,1, 11.9,1,1, 0.177, 10341.038, 439.064, 52784.258 23/01/15,02:21:31,04,09,1, 11.9,1,1, 0.177, 10341.021, 439.074, 52784.274 23/01/15,02:21:31,05,09,1, 11.9,1,1, 0.177, 10341.054, 439.065, 52784.252 23/01/15,02:21:31,06,09,1, 11.9,1,1, 0.177, 10341.036, 439.068, 52784.286 23/01/15,02:21:31,07,09,1, 11.9,1,1, 0.177, 10341.044, 439.068, 52784.290 23/01/15,02:21:31,08,09,1, 11.9,1,1, 0.177, 10341.046, 439.052, 52784.257 23/01/15,02:21:31,09,09,1, 11.9,1,1, 0.177, 10341.049, 439.048, 52784.287 23/01/15,02:21:31,10,09,1, 11.9,1,1, 0.177, 10341.042, 439.026, 52784.285 23/01/15,02:21:31,11,09,1, 11.9,1,1, 0.177, 10341.058, 439.027, 52784.294 23/01/15,02:21:31,12,09,1, 11.9,1,1, 0.177, 10341.051, 439.008, 52784.309 23/01/15,02:21:31,13,09,1, 11.9,1,1, 0.177, 10341.067, 439.006, 52784.291 23/01/15,02:21:31,14,09,1, 11.9,1,1, 0.177, 10341.091, 439.014, 52784.316 23/01/15,02:21:31,15,09,1, 11.9,1,1, 0.177, 10341.064, 439.010, 52784.361 23/01/15,02:21:31,16,09,1, 11.9,1,1, 0.177, 10341.086, 439.004, 52784.349 23/01/15,02:21:31,17,09,1, 11.9,1,1, 0.177, 10341.086, 439.016, 52784.350 23/01/15,02:21:31,18,09,1, 11.9,1,1, 0.177, 10341.073, 439.003, 52784.382 23/01/15,02:21:31,19,09,1, 11.9,1,1, 0.177, 10341.056, 439.010, 52784.335 23/01/15,02:21:32,00,10,1, 11.9,1,1, 0.174, 10341.049, 439.010, 52784.335 23/01/15,02:21:32,01,10,1, 11.9,1,1, 0.174, 10341.054, 438.975, 52784.374 23/01/15,02:21:32,02,10,1, 11.9,1,1, 0.174, 10341.074, 438.980, 52784.397 23/01/15,02:21:32,03,10,1, 11.9,1,1, 0.174, 10341.079, 438.967, 52784.377 23/01/15,02:21:32,04,10,1, 11.9,1,1, 0.174, 10341.081, 438.955, 52784.393 23/01/15,02:21:32,05,10,1, 11.9,1,1, 0.174, 10341.086, 438.951, 52784.380 23/01/15,02:21:32,06,10,1, 11.9,1,1, 0.174, 10341.080, 438.943, 52784.372 23/01/15,02:21:32,07,10,1, 11.9,1,1, 0.174, 10341.088, 438.961, 52784.387 23/01/15,02:21:32,08,10,1, 11.9,1,1, 0.174, 10341.090, 438.957, 52784.360 23/01/15,02:21:32,09,10,1, 11.9,1,1, 0.174, 10341.108, 438.925, 52784.419 23/01/15,02:21:32,10,10,1, 11.9,1,1, 0.174, 10341.087, 438.936, 52784.411 23/01/15,02:21:32,11,10,1, 11.9,1,1, 0.174, 10341.112, 438.941, 52784.441 23/01/15,02:21:32,12,10,1, 11.9,1,1, 0.174, 10341.097, 438.921, 52784.461 23/01/15,02:21:32,13,10,1, 11.9,1,1, 0.174, 10341.077, 438.914, 52784.436 23/01/15,02:21:32,14,10,1, 11.9,1,1, 0.174, 10341.109, 438.932, 52784.461 23/01/15,02:21:32,15,10,1, 11.9,1,1, 0.174, 10341.090, 438.877, 52784.475 23/01/15,02:21:32,16,10,1, 11.9,1,1, 0.174, 10341.106, 438.902, 52784.416 23/01/15,02:21:32,17,10,1, 11.9,1,1, 0.174, 10341.074, 438.916, 52784.489 23/01/15,02:21:32,18,10,1, 11.9,1,1, 0.174, 10341.119, 438.906, 52784.470 23/01/15,02:21:32,19,10,1, 11.9,1,1, 0.174, 10341.080, 438.899, 52784.466 23/01/15,02:21:33,00,09,1, 11.9,1,1, 0.174, 10341.074, 438.899, 52784.466 23/01/15,02:21:33,01,09,1, 11.9,1,1, 0.174, 10341.082, 438.913, 52784.522 23/01/15,02:21:33,02,09,1, 11.9,1,1, 0.174, 10341.082, 438.883, 52784.485 23/01/15,02:21:33,03,09,1, 11.9,1,1, 0.174, 10341.099, 438.878, 52784.520 23/01/15,02:21:33,04,09,1, 11.9,1,1, 0.174, 10341.125, 438.880, 52784.524 23/01/15,02:21:33,05,09,1, 11.9,1,1, 0.174, 10341.110, 438.867, 52784.526 23/01/15,02:21:33,06,09,1, 11.9,1,1, 0.174, 10341.103, 438.868, 52784.513 23/01/15,02:21:33,07,09,1, 11.9,1,1, 0.174, 10341.120, 438.864, 52784.533 23/01/15,02:21:33,08,09,1, 11.9,1,1, 0.174, 10341.119, 438.881, 52784.545 23/01/15,02:21:33,09,09,1, 11.9,1,1, 0.174, 10341.121, 438.864, 52784.554 23/01/15,02:21:33,10,09,1, 11.9,1,1, 0.174, 10341.132, 438.873, 52784.564 23/01/15,02:21:33,11,09,1, 11.9,1,1, 0.174, 10341.107, 438.855, 52784.547 23/01/15,02:21:33,12,09,1, 11.9,1,1, 0.174, 10341.119, 438.852, 52784.553 23/01/15,02:21:33,13,09,1, 11.9,1,1, 0.174, 10341.103, 438.845, 52784.560 23/01/15,02:21:33,14,09,1, 11.9,1,1, 0.174, 10341.116, 438.823, 52784.604 23/01/15,02:21:33,15,09,1, 11.9,1,1, 0.174, 10341.125, 438.825, 52784.578 23/01/15,02:21:33,16,09,1, 11.9,1,1, 0.174, 10341.121, 438.809, 52784.670 23/01/15,02:21:33,17,09,1, 11.9,1,1, 0.174, 10341.108, 438.816, 52784.585 23/01/15,02:21:33,18,09,1, 11.9,1,1, 0.174, 10341.109, 438.810, 52784.619 23/01/15,02:21:33,19,09,1, 11.9,1,1, 0.174, 10341.102, 438.804, 52784.614 23/01/15,02:21:34,00,09,1, 11.8,1,1, 0.174, 10341.100, 438.804, 52784.614 23/01/15,02:21:34,01,09,1, 11.8,1,1, 0.174, 10341.108, 438.778, 52784.595 23/01/15,02:21:34,02,09,1, 11.8,1,1, 0.174, 10341.109, 438.781, 52784.642 23/01/15,02:21:34,03,09,1, 11.8,1,1, 0.174, 10341.141, 438.782, 52784.670 23/01/15,02:21:34,04,09,1, 11.8,1,1, 0.174, 10341.148, 438.810, 52784.645 23/01/15,02:21:34,05,09,1, 11.8,1,1, 0.174, 10341.128, 438.749, 52784.642 23/01/15,02:21:34,06,09,1, 11.8,1,1, 0.174, 10341.109, 438.765, 52784.688 23/01/15,02:21:34,07,09,1, 11.8,1,1, 0.174, 10341.133, 438.782, 52784.673 23/01/15,02:21:34,08,09,1, 11.8,1,1, 0.174, 10341.133, 438.755, 52784.627 23/01/15,02:21:34,09,09,1, 11.8,1,1, 0.174, 10341.112, 438.733, 52784.662 23/01/15,02:21:34,10,09,1, 11.8,1,1, 0.174, 10341.115, 438.760, 52784.642 23/01/15,02:21:34,11,09,1, 11.8,1,1, 0.174, 10341.136, 438.715, 52784.601 23/01/15,02:21:34,12,09,1, 11.8,1,1, 0.174, 10341.104, 438.729, 52784.647 23/01/15,02:21:34,13,09,1, 11.8,1,1, 0.174, 10341.113, 438.730, 52784.672 23/01/15,02:21:34,14,09,1, 11.8,1,1, 0.174, 10341.109, 438.716, 52784.701 23/01/15,02:21:34,15,09,1, 11.8,1,1, 0.174, 10341.130, 438.713, 52784.706 23/01/15,02:21:34,16,09,1, 11.8,1,1, 0.174, 10341.118, 438.691, 52784.699 23/01/15,02:21:34,17,09,1, 11.8,1,1, 0.174, 10341.147, 438.707, 52784.716 23/01/15,02:21:34,18,09,1, 11.8,1,1, 0.174, 10341.135, 438.685, 52784.693 23/01/15,02:21:34,19,09,1, 11.8,1,1, 0.174, 10341.110, 438.689, 52784.714 23/01/15,02:21:35,00,09,1, 11.9,1,1, 0.177, 10341.108, 438.689, 52784.714 23/01/15,02:21:35,01,09,1, 11.9,1,1, 0.177, 10341.136, 438.663, 52784.667 23/01/15,02:21:35,02,09,1, 11.9,1,1, 0.177, 10341.131, 438.686, 52784.733 23/01/15,02:21:35,03,09,1, 11.9,1,1, 0.177, 10341.148, 438.655, 52784.731 23/01/15,02:21:35,04,09,1, 11.9,1,1, 0.177, 10341.133, 438.650, 52784.684 23/01/15,02:21:35,05,09,1, 11.9,1,1, 0.177, 10341.178, 438.638, 52784.718 23/01/15,02:21:35,06,09,1, 11.9,1,1, 0.177, 10341.152, 438.646, 52784.707 23/01/15,02:21:35,07,09,1, 11.9,1,1, 0.177, 10341.163, 438.639, 52784.750 23/01/15,02:21:35,08,09,1, 11.9,1,1, 0.177, 10341.160, 438.630, 52784.761 23/01/15,02:21:35,09,09,1, 11.9,1,1, 0.177, 10341.161, 438.621, 52784.726 23/01/15,02:21:35,10,09,1, 11.9,1,1, 0.177, 10341.158, 438.597, 52784.757 23/01/15,02:21:35,11,09,1, 11.9,1,1, 0.177, 10341.153, 438.595, 52784.744 23/01/15,02:21:35,12,09,1, 11.9,1,1, 0.177, 10341.140, 438.575, 52784.752 23/01/15,02:21:35,13,09,1, 11.9,1,1, 0.177, 10341.189, 438.597, 52784.752 23/01/15,02:21:35,14,09,1, 11.9,1,1, 0.177, 10341.183, 438.585, 52784.764 23/01/15,02:21:35,15,09,1, 11.9,1,1, 0.177, 10341.150, 438.556, 52784.770 23/01/15,02:21:35,16,09,1, 11.9,1,1, 0.177, 10341.173, 438.573, 52784.749 23/01/15,02:21:35,17,09,1, 11.9,1,1, 0.177, 10341.143, 438.574, 52784.734 23/01/15,02:21:35,18,09,1, 11.9,1,1, 0.177, 10341.181, 438.535, 52784.769 23/01/15,02:21:35,19,09,1, 11.9,1,1, 0.177, 10341.163, 438.554, 52784.783 23/01/15,02:21:36,00,08,1, 11.8,1,1, 0.177, 10341.158, 438.554, 52784.783 23/01/15,02:21:36,01,08,1, 11.8,1,1, 0.177, 10341.163, 438.536, 52784.790 23/01/15,02:21:36,02,08,1, 11.8,1,1, 0.177, 10341.186, 438.525, 52784.797 23/01/15,02:21:36,03,08,1, 11.8,1,1, 0.177, 10341.185, 438.500, 52784.805 23/01/15,02:21:36,04,08,1, 11.8,1,1, 0.177, 10341.204, 438.501, 52784.771 23/01/15,02:21:36,05,08,1, 11.8,1,1, 0.177, 10341.180, 438.504, 52784.804 23/01/15,02:21:36,06,08,1, 11.8,1,1, 0.177, 10341.192, 438.477, 52784.829 23/01/15,02:21:36,07,08,1, 11.8,1,1, 0.177, 10341.209, 438.457, 52784.815 23/01/15,02:21:36,08,08,1, 11.8,1,1, 0.177, 10341.203, 438.459, 52784.866 23/01/15,02:21:36,09,08,1, 11.8,1,1, 0.177, 10341.183, 438.486, 52784.832 23/01/15,02:21:36,10,08,1, 11.8,1,1, 0.177, 10341.240, 438.449, 52784.852 23/01/15,02:21:36,11,08,1, 11.8,1,1, 0.177, 10341.222, 438.446, 52784.882 23/01/15,02:21:36,12,08,1, 11.8,1,1, 0.177, 10341.212, 438.438, 52784.869 23/01/15,02:21:36,13,08,1, 11.8,1,1, 0.177, 10341.246, 438.417, 52784.909 23/01/15,02:21:36,14,08,1, 11.8,1,1, 0.177, 10341.214, 438.403, 52784.883 23/01/15,02:21:36,15,08,1, 11.8,1,1, 0.177, 10341.224, 438.383, 52784.832 23/01/15,02:21:36,16,08,1, 11.8,1,1, 0.177, 10341.232, 438.390, 52784.869 23/01/15,02:21:36,17,08,1, 11.8,1,1, 0.177, 10341.226, 438.364, 52784.880 23/01/15,02:21:36,18,08,1, 11.8,1,1, 0.177, 10341.228, 438.368, 52784.878 23/01/15,02:21:36,19,08,1, 11.8,1,1, 0.177, 10341.263, 438.379, 52784.855 23/01/15,02:21:37,00,09,1, 11.9,1,1, 0.177, 10341.258, 438.379, 52784.855 23/01/15,02:21:37,01,09,1, 11.9,1,1, 0.177, 10341.260, 438.349, 52784.851 23/01/15,02:21:37,02,09,1, 11.9,1,1, 0.177, 10341.261, 438.346, 52784.873 23/01/15,02:21:37,03,09,1, 11.9,1,1, 0.177, 10341.256, 438.360, 52784.855 23/01/15,02:21:37,04,09,1, 11.9,1,1, 0.177, 10341.261, 438.307, 52784.889 23/01/15,02:21:37,05,09,1, 11.9,1,1, 0.177, 10341.285, 438.335, 52784.897 23/01/15,02:21:37,06,09,1, 11.9,1,1, 0.177, 10341.260, 438.323, 52784.883 23/01/15,02:21:37,07,09,1, 11.9,1,1, 0.177, 10341.278, 438.312, 52784.894 23/01/15,02:21:37,08,09,1, 11.9,1,1, 0.177, 10341.275, 438.293, 52784.929 23/01/15,02:21:37,09,09,1, 11.9,1,1, 0.177, 10341.250, 438.273, 52784.752 23/01/15,02:21:37,10,09,1, 11.9,1,1, 0.177, 10341.291, 438.284, 52785.013 23/01/15,02:21:37,11,09,1, 11.9,1,1, 0.177, 10341.295, 438.269, 52784.946 23/01/15,02:21:37,12,09,1, 11.9,1,1, 0.177, 10341.300, 438.259, 52784.888 23/01/15,02:21:37,13,09,1, 11.9,1,1, 0.177, 10341.296, 438.249, 52784.905 23/01/15,02:21:37,14,09,1, 11.9,1,1, 0.177, 10341.327, 438.256, 52784.959 23/01/15,02:21:37,15,09,1, 11.9,1,1, 0.177, 10341.294, 438.223, 52784.958 23/01/15,02:21:37,16,09,1, 11.9,1,1, 0.177, 10341.307, 438.213, 52784.951 23/01/15,02:21:37,17,09,1, 11.9,1,1, 0.177, 10341.365, 438.215, 52784.956 23/01/15,02:21:37,18,09,1, 11.9,1,1, 0.177, 10341.355, 438.219, 52784.923 23/01/15,02:21:37,19,09,1, 11.9,1,1, 0.177, 10341.326, 438.230, 52784.932 23/01/15,02:21:38,00,09,1, 11.9,1,1, 0.177, 10341.325, 438.230, 52784.932 23/01/15,02:21:38,01,09,1, 11.9,1,1, 0.177, 10341.335, 438.187, 52784.964 23/01/15,02:21:38,02,09,1, 11.9,1,1, 0.177, 10341.332, 438.159, 52784.944 23/01/15,02:21:38,03,09,1, 11.9,1,1, 0.177, 10341.359, 438.156, 52784.958 23/01/15,02:21:38,04,09,1, 11.9,1,1, 0.177, 10341.368, 438.180, 52784.956 23/01/15,02:21:38,05,09,1, 11.9,1,1, 0.177, 10341.369, 438.156, 52784.950 23/01/15,02:21:38,06,09,1, 11.9,1,1, 0.177, 10341.366, 438.157, 52785.001 23/01/15,02:21:38,07,09,1, 11.9,1,1, 0.177, 10341.366, 438.146, 52784.996 23/01/15,02:21:38,08,09,1, 11.9,1,1, 0.177, 10341.377, 438.135, 52784.999 23/01/15,02:21:38,09,09,1, 11.9,1,1, 0.177, 10341.397, 438.101, 52784.971 23/01/15,02:21:38,10,09,1, 11.9,1,1, 0.177, 10341.375, 438.119, 52785.014 23/01/15,02:21:38,11,09,1, 11.9,1,1, 0.177, 10341.368, 438.106, 52784.991 23/01/15,02:21:38,12,09,1, 11.9,1,1, 0.177, 10341.382, 438.090, 52784.964 23/01/15,02:21:38,13,09,1, 11.9,1,1, 0.177, 10341.405, 438.078, 52785.000 23/01/15,02:21:38,14,09,1, 11.9,1,1, 0.177, 10341.406, 438.060, 52785.020 23/01/15,02:21:38,15,09,1, 11.9,1,1, 0.177, 10341.418, 438.072, 52785.009 23/01/15,02:21:38,16,09,1, 11.9,1,1, 0.177, 10341.413, 438.059, 52785.022 23/01/15,02:21:38,17,09,1, 11.9,1,1, 0.177, 10341.425, 438.041, 52785.021 23/01/15,02:21:38,18,09,1, 11.9,1,1, 0.177, 10341.439, 438.025, 52784.998 23/01/15,02:21:38,19,09,1, 11.9,1,1, 0.177, 10341.429, 438.009, 52785.017 23/01/15,02:21:39,00,09,1, 11.9,1,1, 0.179, 10341.425, 438.009, 52785.017 23/01/15,02:21:39,01,09,1, 11.9,1,1, 0.179, 10341.432, 437.999, 52785.024 23/01/15,02:21:39,02,09,1, 11.9,1,1, 0.179, 10341.433, 438.008, 52785.039 23/01/15,02:21:39,03,09,1, 11.9,1,1, 0.179, 10341.458, 437.985, 52785.074 23/01/15,02:21:39,04,09,1, 11.9,1,1, 0.179, 10341.461, 437.978, 52785.019 23/01/15,02:21:39,05,09,1, 11.9,1,1, 0.179, 10341.477, 437.951, 52785.028 23/01/15,02:21:39,06,09,1, 11.9,1,1, 0.179, 10341.472, 437.951, 52785.036 23/01/15,02:21:39,07,09,1, 11.9,1,1, 0.179, 10341.474, 437.937, 52785.042 23/01/15,02:21:39,08,09,1, 11.9,1,1, 0.179, 10341.490, 437.913, 52785.030 23/01/15,02:21:39,09,09,1, 11.9,1,1, 0.179, 10341.479, 437.914, 52785.063 23/01/15,02:21:39,10,09,1, 11.9,1,1, 0.179, 10341.498, 437.893, 52785.056 23/01/15,02:21:39,11,09,1, 11.9,1,1, 0.179, 10341.509, 437.881, 52785.062 23/01/15,02:21:39,12,09,1, 11.9,1,1, 0.179, 10341.488, 437.905, 52785.019 23/01/15,02:21:39,13,09,1, 11.9,1,1, 0.179, 10341.533, 437.850, 52785.021 23/01/15,02:21:39,14,09,1, 11.9,1,1, 0.179, 10341.513, 437.857, 52785.091 23/01/15,02:21:39,15,09,1, 11.9,1,1, 0.179, 10341.531, 437.840, 52785.084 23/01/15,02:21:39,16,09,1, 11.9,1,1, 0.179, 10341.535, 437.831, 52785.081 23/01/15,02:21:39,17,09,1, 11.9,1,1, 0.179, 10341.522, 437.811, 52785.085 23/01/15,02:21:39,18,09,1, 11.9,1,1, 0.179, 10341.535, 437.794, 52785.082 23/01/15,02:21:39,19,09,1, 11.9,1,1, 0.179, 10341.538, 437.806, 52785.062 23/01/15,02:21:40,00,09,1, 11.9,1,1, 0.177, 10341.533, 437.806, 52785.062 23/01/15,02:21:40,01,09,1, 11.9,1,1, 0.177, 10341.562, 437.800, 52785.121 23/01/15,02:21:40,02,09,1, 11.9,1,1, 0.177, 10341.549, 437.783, 52785.079 23/01/15,02:21:40,03,09,1, 11.9,1,1, 0.177, 10341.566, 437.769, 52785.091 23/01/15,02:21:40,04,09,1, 11.9,1,1, 0.177, 10341.533, 437.761, 52785.089 23/01/15,02:21:40,05,09,1, 11.9,1,1, 0.177, 10341.583, 437.755, 52785.137 23/01/15,02:21:40,06,09,1, 11.9,1,1, 0.177, 10341.584, 437.749, 52785.097 23/01/15,02:21:40,07,09,1, 11.9,1,1, 0.177, 10341.593, 437.742, 52785.101 23/01/15,02:21:40,08,09,1, 11.9,1,1, 0.177, 10341.582, 437.726, 52785.155 23/01/15,02:21:40,09,09,1, 11.9,1,1, 0.177, 10341.603, 437.718, 52785.153 23/01/15,02:21:40,10,09,1, 11.9,1,1, 0.177, 10341.607, 437.702, 52785.109 23/01/15,02:21:40,11,09,1, 11.9,1,1, 0.177, 10341.627, 437.723, 52785.129 23/01/15,02:21:40,12,09,1, 11.9,1,1, 0.177, 10341.627, 437.698, 52785.151 23/01/15,02:21:40,13,09,1, 11.9,1,1, 0.177, 10341.629, 437.672, 52785.114 23/01/15,02:21:40,14,09,1, 11.9,1,1, 0.177, 10341.637, 437.675, 52785.139 23/01/15,02:21:40,15,09,1, 11.9,1,1, 0.177, 10341.653, 437.664, 52785.164 23/01/15,02:21:40,16,09,1, 11.9,1,1, 0.177, 10341.672, 437.668, 52785.151 23/01/15,02:21:40,17,09,1, 11.9,1,1, 0.177, 10341.657, 437.644, 52785.137 23/01/15,02:21:40,18,09,1, 11.9,1,1, 0.177, 10341.683, 437.655, 52785.163 23/01/15,02:21:40,19,09,1, 11.9,1,1, 0.177, 10341.687, 437.643, 52785.142 23/01/15,02:21:41,00,09,1, 11.9,1,1, 0.180, 10341.684, 437.643, 52785.142 23/01/15,02:21:41,01,09,1, 11.9,1,1, 0.180, 10341.699, 437.628, 52785.169 23/01/15,02:21:41,02,09,1, 11.9,1,1, 0.180, 10341.726, 437.608, 52785.125 23/01/15,02:21:41,03,09,1, 11.9,1,1, 0.180, 10341.675, 437.622, 52785.129 23/01/15,02:21:41,04,09,1, 11.9,1,1, 0.180, 10341.733, 437.577, 52785.174 23/01/15,02:21:41,05,09,1, 11.9,1,1, 0.180, 10341.720, 437.569, 52785.168 23/01/15,02:21:41,06,09,1, 11.9,1,1, 0.180, 10341.731, 437.572, 52785.168 23/01/15,02:21:41,07,09,1, 11.9,1,1, 0.180, 10341.747, 437.581, 52785.207 23/01/15,02:21:41,08,09,1, 11.9,1,1, 0.180, 10341.723, 437.563, 52785.195 23/01/15,02:21:41,09,09,1, 11.9,1,1, 0.180, 10341.738, 437.539, 52785.207 23/01/15,02:21:41,10,09,1, 11.9,1,1, 0.180, 10341.755, 437.553, 52785.200 23/01/15,02:21:41,11,09,1, 11.9,1,1, 0.180, 10341.761, 437.525, 52785.191 23/01/15,02:21:41,12,09,1, 11.9,1,1, 0.180, 10341.784, 437.528, 52785.192 23/01/15,02:21:41,13,09,1, 11.9,1,1, 0.180, 10341.791, 437.538, 52785.262 23/01/15,02:21:41,14,09,1, 11.9,1,1, 0.180, 10341.776, 437.502, 52785.216 23/01/15,02:21:41,15,09,1, 11.9,1,1, 0.180, 10341.788, 437.538, 52785.220 23/01/15,02:21:41,16,09,1, 11.9,1,1, 0.180, 10341.794, 437.500, 52785.242 23/01/15,02:21:41,17,09,1, 11.9,1,1, 0.180, 10341.795, 437.514, 52785.293 23/01/15,02:21:41,18,09,1, 11.9,1,1, 0.180, 10341.812, 437.480, 52785.257 23/01/15,02:21:41,19,09,1, 11.9,1,1, 0.180, 10341.806, 437.507, 52785.254 23/01/15,02:21:42,00,09,1, 11.9,1,1, 0.179, 10341.800, 437.507, 52785.254 23/01/15,02:21:42,01,09,1, 11.9,1,1, 0.179, 10341.822, 437.489, 52785.249 23/01/15,02:21:42,02,09,1, 11.9,1,1, 0.179, 10341.835, 437.478, 52785.245 23/01/15,02:21:42,03,09,1, 11.9,1,1, 0.179, 10341.845, 437.479, 52785.269 23/01/15,02:21:42,04,09,1, 11.9,1,1, 0.179, 10341.834, 437.481, 52785.264 23/01/15,02:21:42,05,09,1, 11.9,1,1, 0.179, 10341.838, 437.463, 52785.263 23/01/15,02:21:42,06,09,1, 11.9,1,1, 0.179, 10341.852, 437.490, 52785.259 23/01/15,02:21:42,07,09,1, 11.9,1,1, 0.179, 10341.852, 437.464, 52785.301 23/01/15,02:21:42,08,09,1, 11.9,1,1, 0.179, 10341.862, 437.446, 52785.320 23/01/15,02:21:42,09,09,1, 11.9,1,1, 0.179, 10341.862, 437.451, 52785.290 23/01/15,02:21:42,10,09,1, 11.9,1,1, 0.179, 10341.875, 437.459, 52785.295 23/01/15,02:21:42,11,09,1, 11.9,1,1, 0.179, 10341.874, 437.429, 52785.284 23/01/15,02:21:42,12,09,1, 11.9,1,1, 0.179, 10341.877, 437.449, 52785.331 23/01/15,02:21:42,13,09,1, 11.9,1,1, 0.179, 10341.874, 437.454, 52785.352 23/01/15,02:21:42,14,09,1, 11.9,1,1, 0.179, 10341.889, 437.450, 52785.349 23/01/15,02:21:42,15,09,1, 11.9,1,1, 0.179, 10341.885, 437.448, 52785.364 23/01/15,02:21:42,16,09,1, 11.9,1,1, 0.179, 10341.885, 437.452, 52785.340 23/01/15,02:21:42,17,09,1, 11.9,1,1, 0.179, 10341.888, 437.439, 52785.338 23/01/15,02:21:42,18,09,1, 11.9,1,1, 0.179, 10341.886, 437.442, 52785.368 23/01/15,02:21:42,19,09,1, 11.9,1,1, 0.179, 10341.902, 437.462, 52785.370 23/01/15,02:21:43,00,09,1, 11.8,1,1, 0.176, 10341.901, 437.462, 52785.370 23/01/15,02:21:43,01,09,1, 11.8,1,1, 0.176, 10341.895, 437.448, 52785.387 23/01/15,02:21:43,02,09,1, 11.8,1,1, 0.176, 10341.898, 437.441, 52785.377 23/01/15,02:21:43,03,09,1, 11.8,1,1, 0.176, 10341.883, 437.457, 52785.403 23/01/15,02:21:43,04,09,1, 11.8,1,1, 0.176, 10341.892, 437.453, 52785.458 23/01/15,02:21:43,05,09,1, 11.8,1,1, 0.176, 10341.921, 437.443, 52785.420 23/01/15,02:21:43,06,09,1, 11.8,1,1, 0.176, 10341.861, 437.441, 52785.515 23/01/15,02:21:43,07,09,1, 11.8,1,1, 0.176, 10341.914, 437.442, 52785.431 23/01/15,02:21:43,08,09,1, 11.8,1,1, 0.176, 10341.923, 437.430, 52785.448 23/01/15,02:21:43,09,09,1, 11.8,1,1, 0.176, 10341.887, 437.438, 52785.451 23/01/15,02:21:43,10,09,1, 11.8,1,1, 0.176, 10341.916, 437.455, 52785.432 23/01/15,02:21:43,11,09,1, 11.8,1,1, 0.176, 10341.895, 437.454, 52785.436 23/01/15,02:21:43,12,09,1, 11.8,1,1, 0.176, 10341.893, 437.448, 52785.421 23/01/15,02:21:43,13,09,1, 11.8,1,1, 0.176, 10341.902, 437.443, 52785.442 23/01/15,02:21:43,14,09,1, 11.8,1,1, 0.176, 10341.890, 437.418, 52785.426 23/01/15,02:21:43,15,09,1, 11.8,1,1, 0.176, 10341.894, 437.430, 52785.429 23/01/15,02:21:43,16,09,1, 11.8,1,1, 0.176, 10341.885, 437.408, 52785.417 23/01/15,02:21:43,17,09,1, 11.8,1,1, 0.176, 10341.892, 437.428, 52785.467 23/01/15,02:21:43,18,09,1, 11.8,1,1, 0.176, 10341.886, 437.436, 52785.441 23/01/15,02:21:43,19,09,1, 11.8,1,1, 0.176, 10341.906, 437.421, 52785.437 23/01/15,02:21:44,00,09,1, 11.9,1,1, 0.177, 10341.901, 437.421, 52785.437 23/01/15,02:21:44,01,09,1, 11.9,1,1, 0.177, 10341.911, 437.424, 52785.514 23/01/15,02:21:44,02,09,1, 11.9,1,1, 0.177, 10341.888, 437.441, 52785.493 23/01/15,02:21:44,03,09,1, 11.9,1,1, 0.177, 10341.899, 437.410, 52785.489 23/01/15,02:21:44,04,09,1, 11.9,1,1, 0.177, 10341.903, 437.401, 52785.501 23/01/15,02:21:44,05,09,1, 11.9,1,1, 0.177, 10341.896, 437.415, 52785.492 23/01/15,02:21:44,06,09,1, 11.9,1,1, 0.177, 10341.893, 437.392, 52785.517 23/01/15,02:21:44,07,09,1, 11.9,1,1, 0.177, 10341.873, 437.405, 52785.512 23/01/15,02:21:44,08,09,1, 11.9,1,1, 0.177, 10341.895, 437.391, 52785.521 23/01/15,02:21:44,09,09,1, 11.9,1,1, 0.177, 10341.871, 437.404, 52785.547 23/01/15,02:21:44,10,09,1, 11.9,1,1, 0.177, 10341.835, 437.402, 52785.732 23/01/15,02:21:44,11,09,1, 11.9,1,1, 0.177, 10341.862, 437.383, 52785.592 23/01/15,02:21:44,12,09,1, 11.9,1,1, 0.177, 10341.857, 437.388, 52785.581 23/01/15,02:21:44,13,09,1, 11.9,1,1, 0.177, 10341.861, 437.376, 52785.550 23/01/15,02:21:44,14,09,1, 11.9,1,1, 0.177, 10341.854, 437.394, 52785.552 23/01/15,02:21:44,15,09,1, 11.9,1,1, 0.177, 10341.879, 437.388, 52785.576 23/01/15,02:21:44,16,09,1, 11.9,1,1, 0.177, 10341.841, 437.380, 52785.544 23/01/15,02:21:44,17,09,1, 11.9,1,1, 0.177, 10341.854, 437.389, 52785.542 23/01/15,02:21:44,18,09,1, 11.9,1,1, 0.177, 10341.845, 437.368, 52785.546 23/01/15,02:21:44,19,09,1, 11.9,1,1, 0.177, 10341.855, 437.375, 52785.579 23/01/15,02:21:45,00,09,1, 11.9,1,1, 0.177, 10341.851, 437.375, 52785.579 23/01/15,02:21:45,01,09,1, 11.9,1,1, 0.177, 10341.841, 437.356, 52785.597 23/01/15,02:21:45,02,09,1, 11.9,1,1, 0.177, 10341.813, 437.369, 52785.525 23/01/15,02:21:45,03,09,1, 11.9,1,1, 0.177, 10341.835, 437.334, 52785.644 23/01/15,02:21:45,04,09,1, 11.9,1,1, 0.177, 10341.803, 437.347, 52785.617 23/01/15,02:21:45,05,09,1, 11.9,1,1, 0.177, 10341.812, 437.349, 52785.606 23/01/15,02:21:45,06,09,1, 11.9,1,1, 0.177, 10341.805, 437.337, 52785.638 23/01/15,02:21:45,07,09,1, 11.9,1,1, 0.177, 10341.826, 437.350, 52785.678 23/01/15,02:21:45,08,09,1, 11.9,1,1, 0.177, 10341.808, 437.326, 52785.632 23/01/15,02:21:45,09,09,1, 11.9,1,1, 0.177, 10341.784, 437.331, 52785.646 23/01/15,02:21:45,10,09,1, 11.9,1,1, 0.177, 10341.801, 437.314, 52785.635 23/01/15,02:21:45,11,09,1, 11.9,1,1, 0.177, 10341.798, 437.340, 52785.653 23/01/15,02:21:45,12,09,1, 11.9,1,1, 0.177, 10341.779, 437.321, 52785.665 23/01/15,02:21:45,13,09,1, 11.9,1,1, 0.177, 10341.797, 437.317, 52785.654 23/01/15,02:21:45,14,09,1, 11.9,1,1, 0.177, 10341.804, 437.316, 52785.691 23/01/15,02:21:45,15,09,1, 11.9,1,1, 0.177, 10341.755, 437.322, 52785.667 23/01/15,02:21:45,16,09,1, 11.9,1,1, 0.177, 10341.778, 437.327, 52785.671 23/01/15,02:21:45,17,09,1, 11.9,1,1, 0.177, 10341.771, 437.314, 52785.698 23/01/15,02:21:45,18,09,1, 11.9,1,1, 0.177, 10341.762, 437.291, 52785.676 23/01/15,02:21:45,19,09,1, 11.9,1,1, 0.177, 10341.760, 437.321, 52785.707 23/01/15,02:21:46,00,09,1, 11.9,1,1, 0.172, 10341.759, 437.321, 52785.707 23/01/15,02:21:46,01,09,1, 11.9,1,1, 0.172, 10341.735, 437.285, 52785.716 23/01/15,02:21:46,02,09,1, 11.9,1,1, 0.172, 10341.731, 437.293, 52785.720 23/01/15,02:21:46,03,09,1, 11.9,1,1, 0.172, 10341.733, 437.301, 52785.714 23/01/15,02:21:46,04,09,1, 11.9,1,1, 0.172, 10341.740, 437.273, 52785.766 23/01/15,02:21:46,05,09,1, 11.9,1,1, 0.172, 10341.769, 437.293, 52785.728 23/01/15,02:21:46,06,09,1, 11.9,1,1, 0.172, 10341.743, 437.278, 52785.702 23/01/15,02:21:46,07,09,1, 11.9,1,1, 0.172, 10341.755, 437.289, 52785.731 23/01/15,02:21:46,08,09,1, 11.9,1,1, 0.172, 10341.724, 437.270, 52785.736 23/01/15,02:21:46,09,09,1, 11.9,1,1, 0.172, 10341.711, 437.265, 52785.739 23/01/15,02:21:46,10,09,1, 11.9,1,1, 0.172, 10341.736, 437.278, 52785.767 23/01/15,02:21:46,11,09,1, 11.9,1,1, 0.172, 10341.725, 437.271, 52785.719 23/01/15,02:21:46,12,09,1, 11.9,1,1, 0.172, 10341.716, 437.241, 52785.744 23/01/15,02:21:46,13,09,1, 11.9,1,1, 0.172, 10341.727, 437.229, 52785.751 23/01/15,02:21:46,14,09,1, 11.9,1,1, 0.172, 10341.717, 437.231, 52785.771 23/01/15,02:21:46,15,09,1, 11.9,1,1, 0.172, 10341.699, 437.235, 52785.794 23/01/15,02:21:46,16,09,1, 11.9,1,1, 0.172, 10341.710, 437.245, 52785.794 23/01/15,02:21:46,17,09,1, 11.9,1,1, 0.172, 10341.701, 437.250, 52785.782 23/01/15,02:21:46,18,09,1, 11.9,1,1, 0.172, 10341.688, 437.221, 52785.814 23/01/15,02:21:46,19,09,1, 11.9,1,1, 0.172, 10341.684, 437.216, 52785.779 23/01/15,02:21:47,00,09,1, 11.9,1,1, 0.177, 10341.675, 437.216, 52785.779 23/01/15,02:21:47,01,09,1, 11.9,1,1, 0.177, 10341.685, 437.212, 52785.797 23/01/15,02:21:47,02,09,1, 11.9,1,1, 0.177, 10341.691, 437.209, 52785.823 23/01/15,02:21:47,03,09,1, 11.9,1,1, 0.177, 10341.668, 437.202, 52785.829 23/01/15,02:21:47,04,09,1, 11.9,1,1, 0.177, 10341.686, 437.200, 52785.803 23/01/15,02:21:47,05,09,1, 11.9,1,1, 0.177, 10341.660, 437.233, 52785.829 23/01/15,02:21:47,06,09,1, 11.9,1,1, 0.177, 10341.650, 437.211, 52785.820 23/01/15,02:21:47,07,09,1, 11.9,1,1, 0.177, 10341.662, 437.185, 52785.812 23/01/15,02:21:47,08,09,1, 11.9,1,1, 0.177, 10341.677, 437.188, 52785.811 23/01/15,02:21:47,09,09,1, 11.9,1,1, 0.177, 10341.652, 437.167, 52785.830 23/01/15,02:21:47,10,09,1, 11.9,1,1, 0.177, 10341.679, 437.199, 52785.849 23/01/15,02:21:47,11,09,1, 11.9,1,1, 0.177, 10341.671, 437.179, 52785.858 23/01/15,02:21:47,12,09,1, 11.9,1,1, 0.177, 10341.662, 437.188, 52785.850 23/01/15,02:21:47,13,09,1, 11.9,1,1, 0.177, 10341.648, 437.167, 52785.836 23/01/15,02:21:47,14,09,1, 11.9,1,1, 0.177, 10341.672, 437.165, 52785.836 23/01/15,02:21:47,15,09,1, 11.9,1,1, 0.177, 10341.652, 437.169, 52785.885 23/01/15,02:21:47,16,09,1, 11.9,1,1, 0.177, 10341.663, 437.162, 52785.863 23/01/15,02:21:47,17,09,1, 11.9,1,1, 0.177, 10341.658, 437.155, 52785.897 23/01/15,02:21:47,18,09,1, 11.9,1,1, 0.177, 10341.670, 437.152, 52785.884 23/01/15,02:21:47,19,09,1, 11.9,1,1, 0.177, 10341.642, 437.135, 52785.881 23/01/15,02:21:48,00,09,1, 11.9,1,1, 0.177, 10341.642, 437.135, 52785.881 23/01/15,02:21:48,01,09,1, 11.9,1,1, 0.177, 10341.641, 437.125, 52785.897 23/01/15,02:21:48,02,09,1, 11.9,1,1, 0.177, 10341.661, 437.115, 52785.928 23/01/15,02:21:48,03,09,1, 11.9,1,1, 0.177, 10341.629, 437.096, 52785.892 23/01/15,02:21:48,04,09,1, 11.9,1,1, 0.177, 10341.626, 437.097, 52785.891 23/01/15,02:21:48,05,09,1, 11.9,1,1, 0.177, 10341.627, 437.089, 52785.915 23/01/15,02:21:48,06,09,1, 11.9,1,1, 0.177, 10341.636, 437.092, 52785.930 23/01/15,02:21:48,07,09,1, 11.9,1,1, 0.177, 10341.607, 437.073, 52785.941 23/01/15,02:21:48,08,09,1, 11.9,1,1, 0.177, 10341.623, 437.057, 52785.912 23/01/15,02:21:48,09,09,1, 11.9,1,1, 0.177, 10341.609, 437.076, 52785.922 23/01/15,02:21:48,10,09,1, 11.9,1,1, 0.177, 10341.624, 437.048, 52785.946 23/01/15,02:21:48,11,09,1, 11.9,1,1, 0.177, 10341.606, 437.036, 52785.942 23/01/15,02:21:48,12,09,1, 11.9,1,1, 0.177, 10341.597, 437.038, 52785.758 23/01/15,02:21:48,13,09,1, 11.9,1,1, 0.177, 10341.589, 437.032, 52786.044 23/01/15,02:21:48,14,09,1, 11.9,1,1, 0.177, 10341.583, 437.028, 52786.029 23/01/15,02:21:48,15,09,1, 11.9,1,1, 0.177, 10341.590, 437.017, 52786.029 23/01/15,02:21:48,16,09,1, 11.9,1,1, 0.177, 10341.589, 437.017, 52786.022 23/01/15,02:21:48,17,09,1, 11.9,1,1, 0.177, 10341.606, 437.012, 52786.002 23/01/15,02:21:48,18,09,1, 11.9,1,1, 0.177, 10341.588, 436.999, 52785.985 23/01/15,02:21:48,19,09,1, 11.9,1,1, 0.177, 10341.567, 436.986, 52786.021 23/01/15,02:21:49,00,09,1, 11.9,1,1, 0.180, 10341.567, 436.986, 52786.021 23/01/15,02:21:49,01,09,1, 11.9,1,1, 0.180, 10341.570, 436.961, 52785.993 23/01/15,02:21:49,02,09,1, 11.9,1,1, 0.180, 10341.567, 436.963, 52785.980 23/01/15,02:21:49,03,09,1, 11.9,1,1, 0.180, 10341.570, 436.947, 52785.998 23/01/15,02:21:49,04,09,1, 11.9,1,1, 0.180, 10341.573, 436.970, 52786.053 23/01/15,02:21:49,05,09,1, 11.9,1,1, 0.180, 10341.567, 436.960, 52785.980 23/01/15,02:21:49,06,09,1, 11.9,1,1, 0.180, 10341.559, 436.913, 52786.007 23/01/15,02:21:49,07,09,1, 11.9,1,1, 0.180, 10341.549, 436.910, 52786.003 23/01/15,02:21:49,08,09,1, 11.9,1,1, 0.180, 10341.559, 436.908, 52786.031 23/01/15,02:21:49,09,09,1, 11.9,1,1, 0.180, 10341.528, 436.888, 52786.014 23/01/15,02:21:49,10,09,1, 11.9,1,1, 0.180, 10341.511, 436.900, 52786.026 23/01/15,02:21:49,11,09,1, 11.9,1,1, 0.180, 10341.500, 436.864, 52786.026 23/01/15,02:21:49,12,09,1, 11.9,1,1, 0.180, 10341.512, 436.880, 52786.057 23/01/15,02:21:49,13,09,1, 11.9,1,1, 0.180, 10341.539, 436.851, 52786.029 23/01/15,02:21:49,14,09,1, 11.9,1,1, 0.180, 10341.524, 436.849, 52786.016 23/01/15,02:21:49,15,09,1, 11.9,1,1, 0.180, 10341.522, 436.835, 52786.032 23/01/15,02:21:49,16,09,1, 11.9,1,1, 0.180, 10341.511, 436.807, 52786.037 23/01/15,02:21:49,17,09,1, 11.9,1,1, 0.180, 10341.494, 436.816, 52786.083 23/01/15,02:21:49,18,09,1, 11.9,1,1, 0.180, 10341.487, 436.780, 52786.014 23/01/15,02:21:49,19,09,1, 11.9,1,1, 0.180, 10341.485, 436.800, 52786.064 23/01/15,02:21:50,00,09,1, 11.9,1,1, 0.177, 10341.483, 436.800, 52786.064 23/01/15,02:21:50,01,09,1, 11.9,1,1, 0.177, 10341.518, 436.763, 52785.872 23/01/15,02:21:50,02,09,1, 11.9,1,1, 0.177, 10341.496, 436.730, 52786.051 23/01/15,02:21:50,03,09,1, 11.9,1,1, 0.177, 10341.513, 436.747, 52786.063 23/01/15,02:21:50,04,09,1, 11.9,1,1, 0.177, 10341.448, 436.700, 52786.147 23/01/15,02:21:50,05,09,1, 11.9,1,1, 0.177, 10341.500, 436.700, 52786.022 23/01/15,02:21:50,06,09,1, 11.9,1,1, 0.177, 10341.477, 436.676, 52785.999 23/01/15,02:21:50,07,09,1, 11.9,1,1, 0.177, 10341.484, 436.669, 52786.033 23/01/15,02:21:50,08,09,1, 11.9,1,1, 0.177, 10341.473, 436.672, 52786.057 23/01/15,02:21:50,09,09,1, 11.9,1,1, 0.177, 10341.461, 436.673, 52786.063 23/01/15,02:21:50,10,09,1, 11.9,1,1, 0.177, 10341.466, 436.641, 52786.078 23/01/15,02:21:50,11,09,1, 11.9,1,1, 0.177, 10341.469, 436.636, 52786.056 23/01/15,02:21:50,12,09,1, 11.9,1,1, 0.177, 10341.447, 436.625, 52786.061 23/01/15,02:21:50,13,09,1, 11.9,1,1, 0.177, 10341.462, 436.616, 52786.073 23/01/15,02:21:50,14,09,1, 11.9,1,1, 0.177, 10341.468, 436.588, 52786.073 23/01/15,02:21:50,15,09,1, 11.9,1,1, 0.177, 10341.432, 436.589, 52786.066 23/01/15,02:21:50,16,09,1, 11.9,1,1, 0.177, 10341.464, 436.585, 52786.076 23/01/15,02:21:50,17,09,1, 11.9,1,1, 0.177, 10341.440, 436.570, 52786.083 23/01/15,02:21:50,18,09,1, 11.9,1,1, 0.177, 10341.460, 436.549, 52786.080 23/01/15,02:21:50,19,09,1, 11.9,1,1, 0.177, 10341.450, 436.532, 52786.102 23/01/15,02:21:51,00,10,1, 11.9,1,1, 0.180, 10341.450, 436.532, 52786.102 23/01/15,02:21:51,01,10,1, 11.9,1,1, 0.180, 10341.443, 436.505, 52786.098 23/01/15,02:21:51,02,10,1, 11.9,1,1, 0.180, 10341.437, 436.505, 52786.094 23/01/15,02:21:51,03,10,1, 11.9,1,1, 0.180, 10341.445, 436.481, 52786.082 23/01/15,02:21:51,04,10,1, 11.9,1,1, 0.180, 10341.425, 436.497, 52786.078 23/01/15,02:21:51,05,10,1, 11.9,1,1, 0.180, 10341.426, 436.471, 52786.021 23/01/15,02:21:51,06,10,1, 11.9,1,1, 0.180, 10341.413, 436.470, 52786.112 23/01/15,02:21:51,07,10,1, 11.9,1,1, 0.180, 10341.414, 436.464, 52786.104 23/01/15,02:21:51,08,10,1, 11.9,1,1, 0.180, 10341.415, 436.413, 52786.074 23/01/15,02:21:51,09,10,1, 11.9,1,1, 0.180, 10341.423, 436.408, 52786.077 23/01/15,02:21:51,10,10,1, 11.9,1,1, 0.180, 10341.431, 436.412, 52786.105 23/01/15,02:21:51,11,10,1, 11.9,1,1, 0.180, 10341.417, 436.392, 52786.103 23/01/15,02:21:51,12,10,1, 11.9,1,1, 0.180, 10341.426, 436.394, 52786.118 23/01/15,02:21:51,13,10,1, 11.9,1,1, 0.180, 10341.418, 436.374, 52786.098 23/01/15,02:21:51,14,10,1, 11.9,1,1, 0.180, 10341.426, 436.359, 52786.095 23/01/15,02:21:51,15,10,1, 11.9,1,1, 0.180, 10341.415, 436.336, 52786.138 23/01/15,02:21:51,16,10,1, 11.9,1,1, 0.180, 10341.413, 436.310, 52786.103 23/01/15,02:21:51,17,10,1, 11.9,1,1, 0.180, 10341.410, 436.283, 52786.128 23/01/15,02:21:51,18,10,1, 11.9,1,1, 0.180, 10341.418, 436.261, 52786.126 23/01/15,02:21:51,19,10,1, 11.9,1,1, 0.180, 10341.401, 436.254, 52786.103 23/01/15,02:21:52,00,10,1, 11.9,1,1, 0.175, 10341.400, 436.254, 52786.103 23/01/15,02:21:52,01,10,1, 11.9,1,1, 0.175, 10341.405, 436.207, 52786.104 23/01/15,02:21:52,02,10,1, 11.9,1,1, 0.175, 10341.396, 436.232, 52786.095 23/01/15,02:21:52,03,10,1, 11.9,1,1, 0.175, 10341.427, 436.198, 52786.086 23/01/15,02:21:52,04,10,1, 11.9,1,1, 0.175, 10341.415, 436.193, 52786.104 23/01/15,02:21:52,05,10,1, 11.9,1,1, 0.175, 10341.415, 436.203, 52786.115 23/01/15,02:21:52,06,10,1, 11.9,1,1, 0.175, 10341.412, 436.174, 52786.101 23/01/15,02:21:52,07,10,1, 11.9,1,1, 0.175, 10341.403, 436.142, 52786.094 23/01/15,02:21:52,08,10,1, 11.9,1,1, 0.175, 10341.432, 436.126, 52786.145 23/01/15,02:21:52,09,10,1, 11.9,1,1, 0.175, 10341.422, 436.130, 52786.136 23/01/15,02:21:52,10,10,1, 11.9,1,1, 0.175, 10341.397, 436.086, 52786.129 23/01/15,02:21:52,11,10,1, 11.9,1,1, 0.175, 10341.443, 436.081, 52786.169 23/01/15,02:21:52,12,10,1, 11.9,1,1, 0.175, 10341.394, 436.077, 52786.180 23/01/15,02:21:52,13,10,1, 11.9,1,1, 0.175, 10341.456, 436.077, 52786.131 23/01/15,02:21:52,14,10,1, 11.9,1,1, 0.175, 10341.422, 436.025, 52786.124 23/01/15,02:21:52,15,10,1, 11.9,1,1, 0.175, 10341.418, 436.024, 52786.153 23/01/15,02:21:52,16,10,1, 11.9,1,1, 0.175, 10341.414, 436.012, 52786.115 23/01/15,02:21:52,17,10,1, 11.9,1,1, 0.175, 10341.417, 436.015, 52786.148 23/01/15,02:21:52,18,10,1, 11.9,1,1, 0.175, 10341.417, 436.009, 52786.161 23/01/15,02:21:52,19,10,1, 11.9,1,1, 0.175, 10341.413, 435.987, 52786.158 23/01/15,02:21:53,00,10,1, 11.9,1,1, 0.175, 10341.408, 435.987, 52786.158 23/01/15,02:21:53,01,10,1, 11.9,1,1, 0.175, 10341.402, 435.959, 52786.157 23/01/15,02:21:53,02,10,1, 11.9,1,1, 0.175, 10341.411, 435.954, 52786.152 23/01/15,02:21:53,03,10,1, 11.9,1,1, 0.175, 10341.390, 435.913, 52786.183 23/01/15,02:21:53,04,10,1, 11.9,1,1, 0.175, 10341.414, 435.926, 52786.158 23/01/15,02:21:53,05,10,1, 11.9,1,1, 0.175, 10341.417, 435.902, 52786.157 23/01/15,02:21:53,06,10,1, 11.9,1,1, 0.175, 10341.383, 435.876, 52786.153 23/01/15,02:21:53,07,10,1, 11.9,1,1, 0.175, 10341.394, 435.859, 52786.134 23/01/15,02:21:53,08,10,1, 11.9,1,1, 0.175, 10341.392, 435.857, 52786.136 23/01/15,02:21:53,09,10,1, 11.9,1,1, 0.175, 10341.402, 435.841, 52786.137 23/01/15,02:21:53,10,10,1, 11.9,1,1, 0.175, 10341.393, 435.857, 52786.175 23/01/15,02:21:53,11,10,1, 11.9,1,1, 0.175, 10341.392, 435.812, 52786.178 23/01/15,02:21:53,12,10,1, 11.9,1,1, 0.175, 10341.384, 435.794, 52786.186 23/01/15,02:21:53,13,10,1, 11.9,1,1, 0.175, 10341.389, 435.796, 52786.156 23/01/15,02:21:53,14,10,1, 11.9,1,1, 0.175, 10341.411, 435.771, 52786.183 23/01/15,02:21:53,15,10,1, 11.9,1,1, 0.175, 10341.384, 435.751, 52786.179 23/01/15,02:21:53,16,10,1, 11.9,1,1, 0.175, 10341.385, 435.758, 52786.180 23/01/15,02:21:53,17,10,1, 11.9,1,1, 0.175, 10341.383, 435.699, 52786.168 23/01/15,02:21:53,18,10,1, 11.9,1,1, 0.175, 10341.386, 435.741, 52786.178 23/01/15,02:21:53,19,10,1, 11.9,1,1, 0.175, 10341.401, 435.710, 52786.203 23/01/15,02:21:54,00,10,1, 11.9,1,1, 0.174, 10341.400, 435.710, 52786.203 23/01/15,02:21:54,01,10,1, 11.9,1,1, 0.174, 10341.380, 435.721, 52786.314 23/01/15,02:21:54,02,10,1, 11.9,1,1, 0.174, 10341.352, 435.675, 52786.133 23/01/15,02:21:54,03,10,1, 11.9,1,1, 0.174, 10341.345, 435.681, 52786.189 23/01/15,02:21:54,04,10,1, 11.9,1,1, 0.174, 10341.356, 435.670, 52786.197 23/01/15,02:21:54,05,10,1, 11.9,1,1, 0.174, 10341.350, 435.675, 52786.197 23/01/15,02:21:54,06,10,1, 11.9,1,1, 0.174, 10341.345, 435.647, 52786.183 23/01/15,02:21:54,07,10,1, 11.9,1,1, 0.174, 10341.360, 435.620, 52786.200 23/01/15,02:21:54,08,10,1, 11.9,1,1, 0.174, 10341.343, 435.640, 52786.193 23/01/15,02:21:54,09,10,1, 11.9,1,1, 0.174, 10341.337, 435.621, 52786.217 23/01/15,02:21:54,10,10,1, 11.9,1,1, 0.174, 10341.327, 435.594, 52786.213 23/01/15,02:21:54,11,10,1, 11.9,1,1, 0.174, 10341.351, 435.577, 52786.207 23/01/15,02:21:54,12,10,1, 11.9,1,1, 0.174, 10341.338, 435.570, 52786.200 23/01/15,02:21:54,13,10,1, 11.9,1,1, 0.174, 10341.310, 435.582, 52786.211 23/01/15,02:21:54,14,10,1, 11.9,1,1, 0.174, 10341.289, 435.545, 52786.215 23/01/15,02:21:54,15,10,1, 11.9,1,1, 0.174, 10341.296, 435.556, 52786.228 23/01/15,02:21:54,16,10,1, 11.9,1,1, 0.174, 10341.287, 435.542, 52786.200 23/01/15,02:21:54,17,10,1, 11.9,1,1, 0.174, 10341.286, 435.550, 52786.218 23/01/15,02:21:54,18,10,1, 11.9,1,1, 0.174, 10341.280, 435.541, 52786.212 23/01/15,02:21:54,19,10,1, 11.9,1,1, 0.174, 10341.296, 435.508, 52786.239 23/01/15,02:21:55,00,10,1, 12.0,1,1, 0.174, 10341.291, 435.508, 52786.239 23/01/15,02:21:55,01,10,1, 12.0,1,1, 0.174, 10341.276, 435.493, 52786.219 23/01/15,02:21:55,02,10,1, 12.0,1,1, 0.174, 10341.286, 435.483, 52786.236 23/01/15,02:21:55,03,10,1, 12.0,1,1, 0.174, 10341.254, 435.494, 52786.239 23/01/15,02:21:55,04,10,1, 12.0,1,1, 0.174, 10341.248, 435.463, 52786.254 23/01/15,02:21:55,05,10,1, 12.0,1,1, 0.174, 10341.254, 435.465, 52786.258 23/01/15,02:21:55,06,10,1, 12.0,1,1, 0.174, 10341.227, 435.484, 52786.254 23/01/15,02:21:55,07,10,1, 12.0,1,1, 0.174, 10341.245, 435.486, 52786.254 23/01/15,02:21:55,08,10,1, 12.0,1,1, 0.174, 10341.238, 435.482, 52786.249 23/01/15,02:21:55,09,10,1, 12.0,1,1, 0.174, 10341.223, 435.472, 52786.290 23/01/15,02:21:55,10,10,1, 12.0,1,1, 0.174, 10341.225, 435.451, 52786.272 23/01/15,02:21:55,11,10,1, 12.0,1,1, 0.174, 10341.202, 435.454, 52786.273 23/01/15,02:21:55,12,10,1, 12.0,1,1, 0.174, 10341.211, 435.470, 52786.281 23/01/15,02:21:55,13,10,1, 12.0,1,1, 0.174, 10341.194, 435.429, 52786.284 23/01/15,02:21:55,14,10,1, 12.0,1,1, 0.174, 10341.178, 435.428, 52786.320 23/01/15,02:21:55,15,10,1, 12.0,1,1, 0.174, 10341.164, 435.436, 52786.329 23/01/15,02:21:55,16,10,1, 12.0,1,1, 0.174, 10341.181, 435.428, 52786.286 23/01/15,02:21:55,17,10,1, 12.0,1,1, 0.174, 10341.181, 435.417, 52786.308 23/01/15,02:21:55,18,10,1, 12.0,1,1, 0.174, 10341.159, 435.399, 52786.263 23/01/15,02:21:55,19,10,1, 12.0,1,1, 0.174, 10341.169, 435.402, 52786.290 23/01/15,02:21:56,00,10,1, 11.8,1,1, 0.172, 10341.166, 435.402, 52786.290 23/01/15,02:21:56,01,10,1, 11.8,1,1, 0.172, 10341.124, 435.398, 52786.322 23/01/15,02:21:56,02,10,1, 11.8,1,1, 0.172, 10341.133, 435.377, 52786.334 23/01/15,02:21:56,03,10,1, 11.8,1,1, 0.172, 10341.120, 435.373, 52786.343 23/01/15,02:21:56,04,10,1, 11.8,1,1, 0.172, 10341.105, 435.366, 52786.325 23/01/15,02:21:56,05,10,1, 11.8,1,1, 0.172, 10341.105, 435.359, 52786.325 23/01/15,02:21:56,06,10,1, 11.8,1,1, 0.172, 10341.074, 435.356, 52786.358 23/01/15,02:21:56,07,10,1, 11.8,1,1, 0.172, 10341.115, 435.347, 52786.364 23/01/15,02:21:56,08,10,1, 11.8,1,1, 0.172, 10341.086, 435.327, 52786.316 23/01/15,02:21:56,09,10,1, 11.8,1,1, 0.172, 10341.074, 435.329, 52786.333 23/01/15,02:21:56,10,10,1, 11.8,1,1, 0.172, 10341.078, 435.346, 52786.369 23/01/15,02:21:56,11,10,1, 11.8,1,1, 0.172, 10341.056, 435.333, 52786.373 23/01/15,02:21:56,12,10,1, 11.8,1,1, 0.172, 10341.064, 435.316, 52786.372 23/01/15,02:21:56,13,10,1, 11.8,1,1, 0.172, 10341.047, 435.323, 52786.353 23/01/15,02:21:56,14,10,1, 11.8,1,1, 0.172, 10341.010, 435.307, 52786.349 23/01/15,02:21:56,15,10,1, 11.8,1,1, 0.172, 10341.015, 435.283, 52786.382 23/01/15,02:21:56,16,10,1, 11.8,1,1, 0.172, 10341.017, 435.298, 52786.336 23/01/15,02:21:56,17,10,1, 11.8,1,1, 0.172, 10341.009, 435.288, 52786.360 23/01/15,02:21:56,18,10,1, 11.8,1,1, 0.172, 10341.010, 435.262, 52786.360 23/01/15,02:21:56,19,10,1, 11.8,1,1, 0.172, 10341.005, 435.265, 52786.373 23/01/15,02:21:57,00,10,1, 11.9,1,1, 0.175, 10340.999, 435.265, 52786.373 23/01/15,02:21:57,01,10,1, 11.9,1,1, 0.175, 10340.974, 435.245, 52786.355 23/01/15,02:21:57,02,10,1, 11.9,1,1, 0.175, 10340.972, 435.278, 52786.510 23/01/15,02:21:57,03,10,1, 11.9,1,1, 0.175, 10340.968, 435.275, 52786.486 23/01/15,02:21:57,04,10,1, 11.9,1,1, 0.175, 10340.972, 435.259, 52786.475 23/01/15,02:21:57,05,10,1, 11.9,1,1, 0.175, 10340.956, 435.271, 52786.489 23/01/15,02:21:57,06,10,1, 11.9,1,1, 0.175, 10340.959, 435.261, 52786.522 23/01/15,02:21:57,07,10,1, 11.9,1,1, 0.175, 10340.945, 435.239, 52786.507 23/01/15,02:21:57,08,10,1, 11.9,1,1, 0.175, 10340.930, 435.228, 52786.527 23/01/15,02:21:57,09,10,1, 11.9,1,1, 0.175, 10340.936, 435.236, 52786.548 23/01/15,02:21:57,10,10,1, 11.9,1,1, 0.175, 10340.924, 435.232, 52786.552 23/01/15,02:21:57,11,10,1, 11.9,1,1, 0.175, 10340.917, 435.231, 52786.505 23/01/15,02:21:57,12,10,1, 11.9,1,1, 0.175, 10340.913, 435.223, 52786.568 23/01/15,02:21:57,13,10,1, 11.9,1,1, 0.175, 10340.896, 435.200, 52786.531 23/01/15,02:21:57,14,10,1, 11.9,1,1, 0.175, 10340.890, 435.194, 52786.515 23/01/15,02:21:57,15,10,1, 11.9,1,1, 0.175, 10340.888, 435.185, 52786.532 23/01/15,02:21:57,16,10,1, 11.9,1,1, 0.175, 10340.866, 435.194, 52786.506 23/01/15,02:21:57,17,10,1, 11.9,1,1, 0.175, 10340.861, 435.177, 52786.549 23/01/15,02:21:57,18,10,1, 11.9,1,1, 0.175, 10340.828, 435.178, 52786.537 23/01/15,02:21:57,19,10,1, 11.9,1,1, 0.175, 10340.849, 435.165, 52786.550 23/01/15,02:21:58,00,10,1, 11.9,1,1, 0.177, 10340.841, 435.165, 52786.550 23/01/15,02:21:58,01,10,1, 11.9,1,1, 0.177, 10340.835, 435.144, 52786.568 23/01/15,02:21:58,02,10,1, 11.9,1,1, 0.177, 10340.839, 435.162, 52786.559 23/01/15,02:21:58,03,10,1, 11.9,1,1, 0.177, 10340.824, 435.127, 52786.558 23/01/15,02:21:58,04,10,1, 11.9,1,1, 0.177, 10340.802, 435.107, 52786.532 23/01/15,02:21:58,05,10,1, 11.9,1,1, 0.177, 10340.769, 435.120, 52786.433 23/01/15,02:21:58,06,10,1, 11.9,1,1, 0.177, 10340.841, 435.103, 52786.559 23/01/15,02:21:58,07,10,1, 11.9,1,1, 0.177, 10340.814, 435.111, 52786.496 23/01/15,02:21:58,08,10,1, 11.9,1,1, 0.177, 10340.799, 435.100, 52786.575 23/01/15,02:21:58,09,10,1, 11.9,1,1, 0.177, 10340.788, 435.104, 52786.572 23/01/15,02:21:58,10,10,1, 11.9,1,1, 0.177, 10340.776, 435.078, 52786.576 23/01/15,02:21:58,11,10,1, 11.9,1,1, 0.177, 10340.757, 435.075, 52786.601 23/01/15,02:21:58,12,10,1, 11.9,1,1, 0.177, 10340.754, 435.071, 52786.618 23/01/15,02:21:58,13,10,1, 11.9,1,1, 0.177, 10340.753, 435.057, 52786.629 23/01/15,02:21:58,14,10,1, 11.9,1,1, 0.177, 10340.738, 435.059, 52786.597 23/01/15,02:21:58,15,10,1, 11.9,1,1, 0.177, 10340.725, 435.065, 52786.620 23/01/15,02:21:58,16,10,1, 11.9,1,1, 0.177, 10340.711, 435.042, 52786.586 23/01/15,02:21:58,17,10,1, 11.9,1,1, 0.177, 10340.732, 435.053, 52786.631 23/01/15,02:21:58,18,10,1, 11.9,1,1, 0.177, 10340.730, 435.031, 52786.669 23/01/15,02:21:58,19,10,1, 11.9,1,1, 0.177, 10340.732, 435.029, 52786.631 23/01/15,02:21:59,00,10,1, 11.9,1,1, 0.175, 10340.724, 435.029, 52786.631 23/01/15,02:21:59,01,10,1, 11.9,1,1, 0.175, 10340.719, 435.021, 52786.658 23/01/15,02:21:59,02,10,1, 11.9,1,1, 0.175, 10340.701, 434.991, 52786.607 23/01/15,02:21:59,03,10,1, 11.9,1,1, 0.175, 10340.676, 434.982, 52786.632 23/01/15,02:21:59,04,10,1, 11.9,1,1, 0.175, 10340.690, 434.974, 52786.639 23/01/15,02:21:59,05,10,1, 11.9,1,1, 0.175, 10340.692, 434.977, 52786.611 23/01/15,02:21:59,06,10,1, 11.9,1,1, 0.175, 10340.666, 434.976, 52786.624 23/01/15,02:21:59,07,10,1, 11.9,1,1, 0.175, 10340.649, 434.943, 52786.600 23/01/15,02:21:59,08,10,1, 11.9,1,1, 0.175, 10340.653, 434.975, 52786.623 23/01/15,02:21:59,09,10,1, 11.9,1,1, 0.175, 10340.634, 434.960, 52786.637 23/01/15,02:21:59,10,10,1, 11.9,1,1, 0.175, 10340.618, 434.942, 52786.624 23/01/15,02:21:59,11,10,1, 11.9,1,1, 0.175, 10340.637, 434.923, 52786.643 23/01/15,02:21:59,12,10,1, 11.9,1,1, 0.175, 10340.638, 434.916, 52786.607 23/01/15,02:21:59,13,10,1, 11.9,1,1, 0.175, 10340.608, 434.909, 52786.612 23/01/15,02:21:59,14,10,1, 11.9,1,1, 0.175, 10340.625, 434.919, 52786.624 23/01/15,02:21:59,15,10,1, 11.9,1,1, 0.175, 10340.585, 434.907, 52786.584 23/01/15,02:21:59,16,10,1, 11.9,1,1, 0.175, 10340.600, 434.903, 52786.600 23/01/15,02:21:59,17,10,1, 11.9,1,1, 0.175, 10340.576, 434.890, 52786.638 23/01/15,02:21:59,18,10,1, 11.9,1,1, 0.175, 10340.558, 434.892, 52786.648 23/01/15,02:21:59,19,10,1, 11.9,1,1, 0.175, 10340.555, 434.891, 52786.622 23/01/15,02:22:00,00,11,1, 11.9,1,1, 0.176, 10340.549, 434.891, 52786.622 23/01/15,02:22:00,01,11,1, 11.9,1,1, 0.176, 10340.524, 434.869, 52786.658 23/01/15,02:22:00,02,11,1, 11.9,1,1, 0.176, 10340.522, 434.841, 52786.515 23/01/15,02:22:00,03,11,1, 11.9,1,1, 0.176, 10340.515, 434.838, 52786.565 23/01/15,02:22:00,04,11,1, 11.9,1,1, 0.176, 10340.499, 434.826, 52786.530 23/01/15,02:22:00,05,11,1, 11.9,1,1, 0.176, 10340.487, 434.840, 52786.508 23/01/15,02:22:00,06,11,1, 11.9,1,1, 0.176, 10340.477, 434.816, 52786.512 23/01/15,02:22:00,07,11,1, 11.9,1,1, 0.176, 10340.469, 434.807, 52786.540 23/01/15,02:22:00,08,11,1, 11.9,1,1, 0.176, 10340.474, 434.776, 52786.541 23/01/15,02:22:00,09,11,1, 11.9,1,1, 0.176, 10340.471, 434.797, 52786.539 23/01/15,02:22:00,10,11,1, 11.9,1,1, 0.176, 10340.456, 434.779, 52786.524 23/01/15,02:22:00,11,11,1, 11.9,1,1, 0.176, 10340.453, 434.790, 52786.532 23/01/15,02:22:00,12,11,1, 11.9,1,1, 0.176, 10340.434, 434.770, 52786.546 23/01/15,02:22:00,13,11,1, 11.9,1,1, 0.176, 10340.417, 434.769, 52786.552 23/01/15,02:22:00,14,11,1, 11.9,1,1, 0.176, 10340.392, 434.753, 52786.545 23/01/15,02:22:00,15,11,1, 11.9,1,1, 0.176, 10340.418, 434.758, 52786.541 23/01/15,02:22:00,16,11,1, 11.9,1,1, 0.176, 10340.385, 434.742, 52786.574 23/01/15,02:22:00,17,11,1, 11.9,1,1, 0.176, 10340.390, 434.746, 52786.574 23/01/15,02:22:00,18,11,1, 11.9,1,1, 0.176, 10340.368, 434.755, 52786.548 23/01/15,02:22:00,19,11,1, 11.9,1,1, 0.176, 10340.329, 434.731, 52786.572 23/01/15,02:22:01,00,10,1, 11.9,1,1, 0.175, 10340.323, 434.731, 52786.572 23/01/15,02:22:01,01,10,1, 11.9,1,1, 0.175, 10340.322, 434.727, 52786.563 23/01/15,02:22:01,02,10,1, 11.9,1,1, 0.175, 10340.319, 434.722, 52786.575 23/01/15,02:22:01,03,10,1, 11.9,1,1, 0.175, 10340.324, 434.705, 52786.540 23/01/15,02:22:01,04,10,1, 11.9,1,1, 0.175, 10340.309, 434.707, 52786.573 23/01/15,02:22:01,05,10,1, 11.9,1,1, 0.175, 10340.322, 434.708, 52786.594 23/01/15,02:22:01,06,10,1, 11.9,1,1, 0.175, 10340.309, 434.703, 52786.586 23/01/15,02:22:01,07,10,1, 11.9,1,1, 0.175, 10340.277, 434.713, 52786.602 23/01/15,02:22:01,08,10,1, 11.9,1,1, 0.175, 10340.270, 434.697, 52786.594 23/01/15,02:22:01,09,10,1, 11.9,1,1, 0.175, 10340.285, 434.704, 52786.607 23/01/15,02:22:01,10,10,1, 11.9,1,1, 0.175, 10340.248, 434.664, 52786.600 23/01/15,02:22:01,11,10,1, 11.9,1,1, 0.175, 10340.253, 434.674, 52786.586 23/01/15,02:22:01,12,10,1, 11.9,1,1, 0.175, 10340.243, 434.670, 52786.619 23/01/15,02:22:01,13,10,1, 11.9,1,1, 0.175, 10340.250, 434.683, 52786.603 23/01/15,02:22:01,14,10,1, 11.9,1,1, 0.175, 10340.226, 434.676, 52786.620 23/01/15,02:22:01,15,10,1, 11.9,1,1, 0.175, 10340.202, 434.668, 52786.626 23/01/15,02:22:01,16,10,1, 11.9,1,1, 0.175, 10340.200, 434.677, 52786.621 23/01/15,02:22:01,17,10,1, 11.9,1,1, 0.175, 10340.187, 434.659, 52786.614 23/01/15,02:22:01,18,10,1, 11.9,1,1, 0.175, 10340.173, 434.664, 52786.593 23/01/15,02:22:01,19,10,1, 11.9,1,1, 0.175, 10340.189, 434.645, 52786.601 23/01/15,02:22:02,00,10,1, 11.9,1,1, 0.173, 10340.182, 434.645, 52786.601 23/01/15,02:22:02,01,10,1, 11.9,1,1, 0.173, 10340.164, 434.645, 52786.602 23/01/15,02:22:02,02,10,1, 11.9,1,1, 0.173, 10340.150, 434.627, 52786.618 23/01/15,02:22:02,03,10,1, 11.9,1,1, 0.173, 10340.133, 434.624, 52786.612 23/01/15,02:22:02,04,10,1, 11.9,1,1, 0.173, 10340.125, 434.621, 52786.630 23/01/15,02:22:02,05,10,1, 11.9,1,1, 0.173, 10340.150, 434.627, 52786.637 23/01/15,02:22:02,06,10,1, 11.9,1,1, 0.173, 10340.137, 434.613, 52786.603 23/01/15,02:22:02,07,10,1, 11.9,1,1, 0.173, 10340.139, 434.616, 52786.622 23/01/15,02:22:02,08,10,1, 11.9,1,1, 0.173, 10340.109, 434.600, 52786.631 23/01/15,02:22:02,09,10,1, 11.9,1,1, 0.173, 10340.110, 434.590, 52786.619 23/01/15,02:22:02,10,10,1, 11.9,1,1, 0.173, 10340.092, 434.589, 52786.625 23/01/15,02:22:02,11,10,1, 11.9,1,1, 0.173, 10340.099, 434.571, 52786.623 23/01/15,02:22:02,12,10,1, 11.9,1,1, 0.173, 10340.062, 434.576, 52786.628 23/01/15,02:22:02,13,10,1, 11.9,1,1, 0.173, 10340.052, 434.571, 52786.622 23/01/15,02:22:02,14,10,1, 11.9,1,1, 0.173, 10340.045, 434.550, 52786.629 23/01/15,02:22:02,15,10,1, 11.9,1,1, 0.173, 10340.044, 434.529, 52786.652 23/01/15,02:22:02,16,10,1, 11.9,1,1, 0.173, 10340.052, 434.538, 52786.659 23/01/15,02:22:02,17,10,1, 11.9,1,1, 0.173, 10340.043, 434.534, 52786.666 23/01/15,02:22:02,18,10,1, 11.9,1,1, 0.173, 10340.007, 434.532, 52786.652 23/01/15,02:22:02,19,10,1, 11.9,1,1, 0.173, 10340.014, 434.513, 52786.665 23/01/15,02:22:03,00,10,1, 11.9,1,1, 0.177, 10340.006, 434.513, 52786.665 23/01/15,02:22:03,01,10,1, 11.9,1,1, 0.177, 10340.021, 434.513, 52786.662 23/01/15,02:22:03,02,10,1, 11.9,1,1, 0.177, 10340.012, 434.505, 52786.660 23/01/15,02:22:03,03,10,1, 11.9,1,1, 0.177, 10339.993, 434.522, 52786.649 23/01/15,02:22:03,04,10,1, 11.9,1,1, 0.177, 10339.979, 434.500, 52786.647 23/01/15,02:22:03,05,10,1, 11.9,1,1, 0.177, 10340.007, 434.486, 52786.665 23/01/15,02:22:03,06,10,1, 11.9,1,1, 0.177, 10339.986, 434.481, 52786.680 23/01/15,02:22:03,07,10,1, 11.9,1,1, 0.177, 10339.994, 434.493, 52786.674 23/01/15,02:22:03,08,10,1, 11.9,1,1, 0.177, 10339.975, 434.509, 52786.642 23/01/15,02:22:03,09,10,1, 11.9,1,1, 0.177, 10339.943, 434.461, 52786.698 23/01/15,02:22:03,10,10,1, 11.9,1,1, 0.177, 10339.949, 434.481, 52786.694 23/01/15,02:22:03,11,10,1, 11.9,1,1, 0.177, 10339.977, 434.459, 52786.694 23/01/15,02:22:03,12,10,1, 11.9,1,1, 0.177, 10339.932, 434.444, 52786.684 23/01/15,02:22:03,13,10,1, 11.9,1,1, 0.177, 10339.949, 434.439, 52786.652 23/01/15,02:22:03,14,10,1, 11.9,1,1, 0.177, 10339.928, 434.433, 52786.690 23/01/15,02:22:03,15,10,1, 11.9,1,1, 0.177, 10339.933, 434.446, 52786.693 23/01/15,02:22:03,16,10,1, 11.9,1,1, 0.177, 10339.931, 434.416, 52786.639 23/01/15,02:22:03,17,10,1, 11.9,1,1, 0.177, 10339.909, 434.403, 52786.678 23/01/15,02:22:03,18,10,1, 11.9,1,1, 0.177, 10339.926, 434.413, 52786.678 23/01/15,02:22:03,19,10,1, 11.9,1,1, 0.177, 10339.926, 434.394, 52786.680 23/01/15,02:22:04,00,11,1, 11.9,1,1, 0.178, 10339.923, 434.394, 52786.680 23/01/15,02:22:04,01,11,1, 11.9,1,1, 0.178, 10339.915, 434.397, 52786.688 23/01/15,02:22:04,02,11,1, 11.9,1,1, 0.178, 10339.880, 434.380, 52786.715 23/01/15,02:22:04,03,11,1, 11.9,1,1, 0.178, 10339.912, 434.367, 52786.679 23/01/15,02:22:04,04,11,1, 11.9,1,1, 0.178, 10339.887, 434.358, 52786.700 23/01/15,02:22:04,05,11,1, 11.9,1,1, 0.178, 10339.905, 434.358, 52786.653 23/01/15,02:22:04,06,11,1, 11.9,1,1, 0.178, 10339.903, 434.359, 52786.673 23/01/15,02:22:04,07,11,1, 11.9,1,1, 0.178, 10339.880, 434.341, 52786.720 23/01/15,02:22:04,08,11,1, 11.9,1,1, 0.178, 10339.870, 434.335, 52786.660 23/01/15,02:22:04,09,11,1, 11.9,1,1, 0.178, 10339.881, 434.340, 52786.682 23/01/15,02:22:04,10,11,1, 11.9,1,1, 0.178, 10339.879, 434.337, 52786.718 23/01/15,02:22:04,11,11,1, 11.9,1,1, 0.178, 10339.873, 434.345, 52786.737 23/01/15,02:22:04,12,11,1, 11.9,1,1, 0.178, 10339.857, 434.345, 52786.707 23/01/15,02:22:04,13,11,1, 11.9,1,1, 0.178, 10339.876, 434.364, 52786.690 23/01/15,02:22:04,14,11,1, 11.9,1,1, 0.178, 10339.861, 434.344, 52786.675 23/01/15,02:22:04,15,11,1, 11.9,1,1, 0.178, 10339.861, 434.320, 52786.738 23/01/15,02:22:04,16,11,1, 11.9,1,1, 0.178, 10339.864, 434.319, 52786.698 23/01/15,02:22:04,17,11,1, 11.9,1,1, 0.178, 10339.849, 434.293, 52786.690 23/01/15,02:22:04,18,11,1, 11.9,1,1, 0.178, 10339.848, 434.315, 52786.680 23/01/15,02:22:04,19,11,1, 11.9,1,1, 0.178, 10339.852, 434.281, 52786.713 23/01/15,02:22:05,00,11,1, 11.9,1,1, 0.174, 10339.848, 434.281, 52786.713 23/01/15,02:22:05,01,11,1, 11.9,1,1, 0.174, 10339.841, 434.298, 52786.746 23/01/15,02:22:05,02,11,1, 11.9,1,1, 0.174, 10339.835, 434.273, 52786.724 23/01/15,02:22:05,03,11,1, 11.9,1,1, 0.174, 10339.828, 434.260, 52786.716 23/01/15,02:22:05,04,11,1, 11.9,1,1, 0.174, 10339.812, 434.272, 52786.719 23/01/15,02:22:05,05,11,1, 11.9,1,1, 0.174, 10339.805, 434.270, 52786.716 23/01/15,02:22:05,06,11,1, 11.9,1,1, 0.174, 10339.827, 434.249, 52786.722 23/01/15,02:22:05,07,11,1, 11.9,1,1, 0.174, 10339.818, 434.247, 52786.601 23/01/15,02:22:05,08,11,1, 11.9,1,1, 0.174, 10339.801, 434.239, 52786.672 23/01/15,02:22:05,09,11,1, 11.9,1,1, 0.174, 10339.823, 434.232, 52786.681 23/01/15,02:22:05,10,11,1, 11.9,1,1, 0.174, 10339.826, 434.264, 52786.711 23/01/15,02:22:05,11,11,1, 11.9,1,1, 0.174, 10339.794, 434.237, 52786.690 23/01/15,02:22:05,12,11,1, 11.9,1,1, 0.174, 10339.782, 434.238, 52786.671 23/01/15,02:22:05,13,11,1, 11.9,1,1, 0.174, 10339.806, 434.240, 52786.763 23/01/15,02:22:05,14,11,1, 11.9,1,1, 0.174, 10339.780, 434.218, 52786.699 23/01/15,02:22:05,15,11,1, 11.9,1,1, 0.174, 10339.779, 434.237, 52786.695 23/01/15,02:22:05,16,11,1, 11.9,1,1, 0.174, 10339.776, 434.241, 52786.730 23/01/15,02:22:05,17,11,1, 11.9,1,1, 0.174, 10339.791, 434.205, 52786.739 23/01/15,02:22:05,18,11,1, 11.9,1,1, 0.174, 10339.769, 434.194, 52786.703 23/01/15,02:22:05,19,11,1, 11.9,1,1, 0.174, 10339.789, 434.207, 52786.723 23/01/15,02:22:06,00,11,1, 11.8,1,1, 0.175, 10339.781, 434.207, 52786.723 23/01/15,02:22:06,01,11,1, 11.8,1,1, 0.175, 10339.763, 434.208, 52786.706 23/01/15,02:22:06,02,11,1, 11.8,1,1, 0.175, 10339.773, 434.193, 52786.716 23/01/15,02:22:06,03,11,1, 11.8,1,1, 0.175, 10339.756, 434.179, 52786.713 23/01/15,02:22:06,04,11,1, 11.8,1,1, 0.175, 10339.752, 434.186, 52786.754 23/01/15,02:22:06,05,11,1, 11.8,1,1, 0.175, 10339.718, 434.200, 52786.768 23/01/15,02:22:06,06,11,1, 11.8,1,1, 0.175, 10339.760, 434.161, 52786.704 23/01/15,02:22:06,07,11,1, 11.8,1,1, 0.175, 10339.724, 434.172, 52786.747 23/01/15,02:22:06,08,11,1, 11.8,1,1, 0.175, 10339.716, 434.180, 52786.840 23/01/15,02:22:06,09,11,1, 11.8,1,1, 0.175, 10339.747, 434.164, 52786.636 23/01/15,02:22:06,10,11,1, 11.8,1,1, 0.175, 10339.704, 434.153, 52786.697 23/01/15,02:22:06,11,11,1, 11.8,1,1, 0.175, 10339.733, 434.153, 52786.679 23/01/15,02:22:06,12,11,1, 11.8,1,1, 0.175, 10339.727, 434.143, 52786.703 23/01/15,02:22:06,13,11,1, 11.8,1,1, 0.175, 10339.729, 434.136, 52786.690 23/01/15,02:22:06,14,11,1, 11.8,1,1, 0.175, 10339.724, 434.150, 52786.711 23/01/15,02:22:06,15,11,1, 11.8,1,1, 0.175, 10339.697, 434.143, 52786.736 23/01/15,02:22:06,16,11,1, 11.8,1,1, 0.175, 10339.702, 434.149, 52786.679 23/01/15,02:22:06,17,11,1, 11.8,1,1, 0.175, 10339.694, 434.126, 52786.720 23/01/15,02:22:06,18,11,1, 11.8,1,1, 0.175, 10339.699, 434.109, 52786.707 23/01/15,02:22:06,19,11,1, 11.8,1,1, 0.175, 10339.679, 434.120, 52786.672 23/01/15,02:22:07,00,11,1, 11.9,1,1, 0.175, 10339.673, 434.120, 52786.672 23/01/15,02:22:07,01,11,1, 11.9,1,1, 0.175, 10339.677, 434.094, 52786.717 23/01/15,02:22:07,02,11,1, 11.9,1,1, 0.175, 10339.677, 434.095, 52786.744 23/01/15,02:22:07,03,11,1, 11.9,1,1, 0.175, 10339.682, 434.093, 52786.731 23/01/15,02:22:07,04,11,1, 11.9,1,1, 0.175, 10339.683, 434.102, 52786.716 23/01/15,02:22:07,05,11,1, 11.9,1,1, 0.175, 10339.649, 434.108, 52786.713 23/01/15,02:22:07,06,11,1, 11.9,1,1, 0.175, 10339.652, 434.065, 52786.709 23/01/15,02:22:07,07,11,1, 11.9,1,1, 0.175, 10339.671, 434.082, 52786.736 23/01/15,02:22:07,08,11,1, 11.9,1,1, 0.175, 10339.670, 434.065, 52786.704 23/01/15,02:22:07,09,11,1, 11.9,1,1, 0.175, 10339.662, 434.055, 52786.696 23/01/15,02:22:07,10,11,1, 11.9,1,1, 0.175, 10339.675, 434.068, 52786.705 23/01/15,02:22:07,11,11,1, 11.9,1,1, 0.175, 10339.645, 434.049, 52786.695 23/01/15,02:22:07,12,11,1, 11.9,1,1, 0.175, 10339.658, 434.060, 52786.721 23/01/15,02:22:07,13,11,1, 11.9,1,1, 0.175, 10339.643, 434.047, 52786.712 23/01/15,02:22:07,14,11,1, 11.9,1,1, 0.175, 10339.651, 434.043, 52786.718 23/01/15,02:22:07,15,11,1, 11.9,1,1, 0.175, 10339.616, 434.039, 52786.685 23/01/15,02:22:07,16,11,1, 11.9,1,1, 0.175, 10339.630, 434.065, 52786.647 23/01/15,02:22:07,17,11,1, 11.9,1,1, 0.175, 10339.646, 434.029, 52786.704 23/01/15,02:22:07,18,11,1, 11.9,1,1, 0.175, 10339.637, 434.046, 52786.689 23/01/15,02:22:07,19,11,1, 11.9,1,1, 0.175, 10339.630, 434.028, 52786.740 23/01/15,02:22:08,00,11,1, 11.9,1,1, 0.177, 10339.622, 434.028, 52786.740 23/01/15,02:22:08,01,11,1, 11.9,1,1, 0.177, 10339.635, 434.027, 52786.748 23/01/15,02:22:08,02,11,1, 11.9,1,1, 0.177, 10339.642, 434.030, 52786.515 23/01/15,02:22:08,03,11,1, 11.9,1,1, 0.177, 10339.634, 434.017, 52786.644 23/01/15,02:22:08,04,11,1, 11.9,1,1, 0.177, 10339.593, 434.039, 52786.723 23/01/15,02:22:08,05,11,1, 11.9,1,1, 0.177, 10339.596, 434.022, 52786.705 23/01/15,02:22:08,06,11,1, 11.9,1,1, 0.177, 10339.605, 434.007, 52786.721 23/01/15,02:22:08,07,11,1, 11.9,1,1, 0.177, 10339.599, 434.021, 52786.710 23/01/15,02:22:08,08,11,1, 11.9,1,1, 0.177, 10339.581, 434.028, 52786.849 23/01/15,02:22:08,09,11,1, 11.9,1,1, 0.177, 10339.596, 433.978, 52786.656 23/01/15,02:22:08,10,11,1, 11.9,1,1, 0.177, 10339.578, 434.017, 52786.785 23/01/15,02:22:08,11,11,1, 11.9,1,1, 0.177, 10339.608, 434.007, 52786.696 23/01/15,02:22:08,12,11,1, 11.9,1,1, 0.177, 10339.595, 434.016, 52786.727 23/01/15,02:22:08,13,11,1, 11.9,1,1, 0.177, 10339.585, 434.006, 52786.738 23/01/15,02:22:08,14,11,1, 11.9,1,1, 0.177, 10339.578, 434.014, 52786.759 23/01/15,02:22:08,15,11,1, 11.9,1,1, 0.177, 10339.577, 434.004, 52786.768 23/01/15,02:22:08,16,11,1, 11.9,1,1, 0.177, 10339.551, 434.003, 52786.728 23/01/15,02:22:08,17,11,1, 11.9,1,1, 0.177, 10339.589, 433.974, 52786.708 23/01/15,02:22:08,18,11,1, 11.9,1,1, 0.177, 10339.553, 433.996, 52786.728 23/01/15,02:22:08,19,11,1, 11.9,1,1, 0.177, 10339.532, 433.973, 52786.710 23/01/15,02:22:09,00,10,1, 11.9,1,1, 0.173, 10339.531, 433.973, 52786.710 23/01/15,02:22:09,01,10,1, 11.9,1,1, 0.173, 10339.535, 433.964, 52786.764 23/01/15,02:22:09,02,10,1, 11.9,1,1, 0.173, 10339.555, 433.983, 52786.737 23/01/15,02:22:09,03,10,1, 11.9,1,1, 0.173, 10339.537, 433.990, 52786.722 23/01/15,02:22:09,04,10,1, 11.9,1,1, 0.173, 10339.526, 433.983, 52786.700 23/01/15,02:22:09,05,10,1, 11.9,1,1, 0.173, 10339.536, 434.003, 52786.736 23/01/15,02:22:09,06,10,1, 11.9,1,1, 0.173, 10339.549, 433.991, 52786.741 23/01/15,02:22:09,07,10,1, 11.9,1,1, 0.173, 10339.518, 433.966, 52786.711 23/01/15,02:22:09,08,10,1, 11.9,1,1, 0.173, 10339.525, 433.967, 52786.715 23/01/15,02:22:09,09,10,1, 11.9,1,1, 0.173, 10339.516, 433.972, 52786.721 23/01/15,02:22:09,10,10,1, 11.9,1,1, 0.173, 10339.517, 433.985, 52786.716 23/01/15,02:22:09,11,10,1, 11.9,1,1, 0.173, 10339.509, 433.952, 52786.701 23/01/15,02:22:09,12,10,1, 11.9,1,1, 0.173, 10339.491, 433.952, 52786.716 23/01/15,02:22:09,13,10,1, 11.9,1,1, 0.173, 10339.510, 433.959, 52786.716 23/01/15,02:22:09,14,10,1, 11.9,1,1, 0.173, 10339.528, 433.955, 52786.746 23/01/15,02:22:09,15,10,1, 11.9,1,1, 0.173, 10339.510, 433.948, 52786.757 23/01/15,02:22:09,16,10,1, 11.9,1,1, 0.173, 10339.511, 433.974, 52786.732 23/01/15,02:22:09,17,10,1, 11.9,1,1, 0.173, 10339.473, 433.956, 52786.707 23/01/15,02:22:09,18,10,1, 11.9,1,1, 0.173, 10339.488, 433.950, 52786.743 23/01/15,02:22:09,19,10,1, 11.9,1,1, 0.173, 10339.502, 433.946, 52786.687 23/01/15,02:22:10,00,10,1, 11.9,1,1, 0.175, 10339.497, 433.946, 52786.687 23/01/15,02:22:10,01,10,1, 11.9,1,1, 0.175, 10339.504, 433.935, 52786.714 23/01/15,02:22:10,02,10,1, 11.9,1,1, 0.175, 10339.499, 433.940, 52786.718 23/01/15,02:22:10,03,10,1, 11.9,1,1, 0.175, 10339.477, 433.942, 52786.731 23/01/15,02:22:10,04,10,1, 11.9,1,1, 0.175, 10339.480, 433.948, 52786.726 23/01/15,02:22:10,05,10,1, 11.9,1,1, 0.175, 10339.492, 433.928, 52786.722 23/01/15,02:22:10,06,10,1, 11.9,1,1, 0.175, 10339.459, 433.938, 52786.723 23/01/15,02:22:10,07,10,1, 11.9,1,1, 0.175, 10339.444, 433.931, 52786.728 23/01/15,02:22:10,08,10,1, 11.9,1,1, 0.175, 10339.462, 433.922, 52786.698 23/01/15,02:22:10,09,10,1, 11.9,1,1, 0.175, 10339.431, 433.940, 52786.808 23/01/15,02:22:10,10,10,1, 11.9,1,1, 0.175, 10339.451, 433.912, 52786.670 23/01/15,02:22:10,11,10,1, 11.9,1,1, 0.175, 10339.435, 433.924, 52786.675 23/01/15,02:22:10,12,10,1, 11.9,1,1, 0.175, 10339.443, 433.921, 52786.697 23/01/15,02:22:10,13,10,1, 11.9,1,1, 0.175, 10339.428, 433.935, 52786.702 23/01/15,02:22:10,14,10,1, 11.9,1,1, 0.175, 10339.441, 433.931, 52786.711 23/01/15,02:22:10,15,10,1, 11.9,1,1, 0.175, 10339.427, 433.911, 52786.728 23/01/15,02:22:10,16,10,1, 11.9,1,1, 0.175, 10339.427, 433.908, 52786.709 23/01/15,02:22:10,17,10,1, 11.9,1,1, 0.175, 10339.406, 433.918, 52786.720 23/01/15,02:22:10,18,10,1, 11.9,1,1, 0.175, 10339.418, 433.892, 52786.703 23/01/15,02:22:10,19,10,1, 11.9,1,1, 0.175, 10339.402, 433.914, 52786.740 23/01/15,02:22:11,00,10,1, 11.9,1,1, 0.171, 10339.397, 433.914, 52786.740 23/01/15,02:22:11,01,10,1, 11.9,1,1, 0.171, 10339.395, 433.887, 52786.723 23/01/15,02:22:11,02,10,1, 11.9,1,1, 0.171, 10339.386, 433.903, 52786.728 23/01/15,02:22:11,03,10,1, 11.9,1,1, 0.171, 10339.395, 433.916, 52786.740 23/01/15,02:22:11,04,10,1, 11.9,1,1, 0.171, 10339.376, 433.878, 52786.746 23/01/15,02:22:11,05,10,1, 11.9,1,1, 0.171, 10339.354, 433.856, 52786.731 23/01/15,02:22:11,06,10,1, 11.9,1,1, 0.171, 10339.381, 433.891, 52786.712 23/01/15,02:22:11,07,10,1, 11.9,1,1, 0.171, 10339.381, 433.841, 52786.759 23/01/15,02:22:11,08,10,1, 11.9,1,1, 0.171, 10339.348, 433.846, 52786.738 23/01/15,02:22:11,09,10,1, 11.9,1,1, 0.171, 10339.346, 433.879, 52786.747 23/01/15,02:22:11,10,10,1, 11.9,1,1, 0.171, 10339.337, 433.864, 52786.714 23/01/15,02:22:11,11,10,1, 11.9,1,1, 0.171, 10339.347, 433.847, 52786.714 23/01/15,02:22:11,12,10,1, 11.9,1,1, 0.171, 10339.350, 433.855, 52786.704 23/01/15,02:22:11,13,10,1, 11.9,1,1, 0.171, 10339.351, 433.854, 52786.736 23/01/15,02:22:11,14,10,1, 11.9,1,1, 0.171, 10339.307, 433.880, 52786.745 23/01/15,02:22:11,15,10,1, 11.9,1,1, 0.171, 10339.336, 433.853, 52786.784 23/01/15,02:22:11,16,10,1, 11.9,1,1, 0.171, 10339.312, 433.848, 52786.701 23/01/15,02:22:11,17,10,1, 11.9,1,1, 0.171, 10339.315, 433.861, 52786.733 23/01/15,02:22:11,18,10,1, 11.9,1,1, 0.171, 10339.302, 433.875, 52786.719 23/01/15,02:22:11,19,10,1, 11.9,1,1, 0.171, 10339.314, 433.843, 52786.736 23/01/15,02:22:12,00,10,1, 11.9,1,1, 0.177, 10339.305, 433.843, 52786.736 23/01/15,02:22:12,01,10,1, 11.9,1,1, 0.177, 10339.298, 433.858, 52786.705 23/01/15,02:22:12,02,10,1, 11.9,1,1, 0.177, 10339.291, 433.825, 52786.607 23/01/15,02:22:12,03,10,1, 11.9,1,1, 0.177, 10339.242, 433.851, 52786.788 23/01/15,02:22:12,04,10,1, 11.9,1,1, 0.177, 10339.256, 433.828, 52786.800 23/01/15,02:22:12,05,10,1, 11.9,1,1, 0.177, 10339.247, 433.828, 52786.741 23/01/15,02:22:12,06,10,1, 11.9,1,1, 0.177, 10339.258, 433.849, 52786.741 23/01/15,02:22:12,07,10,1, 11.9,1,1, 0.177, 10339.243, 433.828, 52786.708 23/01/15,02:22:12,08,10,1, 11.9,1,1, 0.177, 10339.260, 433.813, 52786.753 23/01/15,02:22:12,09,10,1, 11.9,1,1, 0.177, 10339.254, 433.830, 52786.745 23/01/15,02:22:12,10,10,1, 11.9,1,1, 0.177, 10339.266, 433.821, 52786.723 23/01/15,02:22:12,11,10,1, 11.9,1,1, 0.177, 10339.267, 433.821, 52786.668 23/01/15,02:22:12,12,10,1, 11.9,1,1, 0.177, 10339.231, 433.814, 52786.724 23/01/15,02:22:12,13,10,1, 11.9,1,1, 0.177, 10339.255, 433.827, 52786.744 23/01/15,02:22:12,14,10,1, 11.9,1,1, 0.177, 10339.257, 433.811, 52786.733 23/01/15,02:22:12,15,10,1, 11.9,1,1, 0.177, 10339.247, 433.845, 52786.732 23/01/15,02:22:12,16,10,1, 11.9,1,1, 0.177, 10339.237, 433.821, 52786.710 23/01/15,02:22:12,17,10,1, 11.9,1,1, 0.177, 10339.243, 433.816, 52786.746 23/01/15,02:22:12,18,10,1, 11.9,1,1, 0.177, 10339.234, 433.809, 52786.723 23/01/15,02:22:12,19,10,1, 11.9,1,1, 0.177, 10339.240, 433.821, 52786.707 23/01/15,02:22:13,00,10,1, 11.9,1,1, 0.177, 10339.239, 433.821, 52786.707 23/01/15,02:22:13,01,10,1, 11.9,1,1, 0.177, 10339.231, 433.800, 52786.731 23/01/15,02:22:13,02,10,1, 11.9,1,1, 0.177, 10339.215, 433.810, 52786.724 23/01/15,02:22:13,03,10,1, 11.9,1,1, 0.177, 10339.223, 433.822, 52786.731 23/01/15,02:22:13,04,10,1, 11.9,1,1, 0.177, 10339.215, 433.796, 52786.692 23/01/15,02:22:13,05,10,1, 11.9,1,1, 0.177, 10339.210, 433.805, 52786.754 23/01/15,02:22:13,06,10,1, 11.9,1,1, 0.177, 10339.199, 433.811, 52786.755 23/01/15,02:22:13,07,10,1, 11.9,1,1, 0.177, 10339.218, 433.819, 52786.729 23/01/15,02:22:13,08,10,1, 11.9,1,1, 0.177, 10339.173, 433.809, 52786.710 23/01/15,02:22:13,09,10,1, 11.9,1,1, 0.177, 10339.223, 433.817, 52786.751 23/01/15,02:22:13,10,10,1, 11.9,1,1, 0.177, 10339.192, 433.827, 52786.743 23/01/15,02:22:13,11,10,1, 11.9,1,1, 0.177, 10339.185, 433.817, 52786.723 23/01/15,02:22:13,12,10,1, 11.9,1,1, 0.177, 10339.184, 433.805, 52786.744 23/01/15,02:22:13,13,10,1, 11.9,1,1, 0.177, 10339.197, 433.779, 52786.740 23/01/15,02:22:13,14,10,1, 11.9,1,1, 0.177, 10339.187, 433.810, 52786.727 23/01/15,02:22:13,15,10,1, 11.9,1,1, 0.177, 10339.190, 433.818, 52786.747 23/01/15,02:22:13,16,10,1, 11.9,1,1, 0.177, 10339.188, 433.835, 52786.760 23/01/15,02:22:13,17,10,1, 11.9,1,1, 0.177, 10339.171, 433.808, 52786.704 23/01/15,02:22:13,18,10,1, 11.9,1,1, 0.177, 10339.169, 433.801, 52786.761 23/01/15,02:22:13,19,10,1, 11.9,1,1, 0.177, 10339.191, 433.823, 52786.521 23/01/15,02:22:14,00,10,1, 11.9,1,1, 0.173, 10339.189, 433.823, 52786.521 23/01/15,02:22:14,01,10,1, 11.9,1,1, 0.173, 10339.148, 433.829, 52786.746 23/01/15,02:22:14,02,10,1, 11.9,1,1, 0.173, 10339.163, 433.815, 52786.761 23/01/15,02:22:14,03,10,1, 11.9,1,1, 0.173, 10339.159, 433.819, 52786.746 23/01/15,02:22:14,04,10,1, 11.9,1,1, 0.173, 10339.156, 433.827, 52786.747 23/01/15,02:22:14,05,10,1, 11.9,1,1, 0.173, 10339.147, 433.817, 52786.780 23/01/15,02:22:14,06,10,1, 11.9,1,1, 0.173, 10339.151, 433.812, 52786.746 23/01/15,02:22:14,07,10,1, 11.9,1,1, 0.173, 10339.138, 433.806, 52786.752 23/01/15,02:22:14,08,10,1, 11.9,1,1, 0.173, 10339.165, 433.842, 52786.753 23/01/15,02:22:14,09,10,1, 11.9,1,1, 0.173, 10339.143, 433.838, 52786.737 23/01/15,02:22:14,10,10,1, 11.9,1,1, 0.173, 10339.132, 433.842, 52786.738 23/01/15,02:22:14,11,10,1, 11.9,1,1, 0.173, 10339.152, 433.841, 52786.745 23/01/15,02:22:14,12,10,1, 11.9,1,1, 0.173, 10339.153, 433.840, 52786.724 23/01/15,02:22:14,13,10,1, 11.9,1,1, 0.173, 10339.154, 433.842, 52786.748 23/01/15,02:22:14,14,10,1, 11.9,1,1, 0.173, 10339.149, 433.828, 52786.770 23/01/15,02:22:14,15,10,1, 11.9,1,1, 0.173, 10339.137, 433.852, 52786.711 23/01/15,02:22:14,16,10,1, 11.9,1,1, 0.173, 10339.124, 433.848, 52786.758 23/01/15,02:22:14,17,10,1, 11.9,1,1, 0.173, 10339.153, 433.840, 52786.743 23/01/15,02:22:14,18,10,1, 11.9,1,1, 0.173, 10339.143, 433.857, 52786.736 23/01/15,02:22:14,19,10,1, 11.9,1,1, 0.173, 10339.121, 433.846, 52786.721 23/01/15,02:22:15,00,10,1, 11.9,1,1, 0.172, 10339.113, 433.846, 52786.721 23/01/15,02:22:15,01,10,1, 11.9,1,1, 0.172, 10339.123, 433.835, 52786.719 23/01/15,02:22:15,02,10,1, 11.9,1,1, 0.172, 10339.133, 433.843, 52786.738 23/01/15,02:22:15,03,10,1, 11.9,1,1, 0.172, 10339.124, 433.845, 52786.750 23/01/15,02:22:15,04,10,1, 11.9,1,1, 0.172, 10339.118, 433.842, 52786.751 23/01/15,02:22:15,05,10,1, 11.9,1,1, 0.172, 10339.113, 433.843, 52786.696 23/01/15,02:22:15,06,10,1, 11.9,1,1, 0.172, 10339.140, 433.848, 52786.705 23/01/15,02:22:15,07,10,1, 11.9,1,1, 0.172, 10339.127, 433.874, 52786.742 23/01/15,02:22:15,08,10,1, 11.9,1,1, 0.172, 10339.134, 433.875, 52786.727 23/01/15,02:22:15,09,10,1, 11.9,1,1, 0.172, 10339.125, 433.871, 52786.731 23/01/15,02:22:15,10,10,1, 11.9,1,1, 0.172, 10339.127, 433.871, 52786.760 23/01/15,02:22:15,11,10,1, 11.9,1,1, 0.172, 10339.095, 433.855, 52786.741 23/01/15,02:22:15,12,10,1, 11.9,1,1, 0.172, 10339.105, 433.861, 52786.727 23/01/15,02:22:15,13,10,1, 11.9,1,1, 0.172, 10339.085, 433.863, 52786.732 23/01/15,02:22:15,14,10,1, 11.9,1,1, 0.172, 10339.099, 433.844, 52786.721 23/01/15,02:22:15,15,10,1, 11.9,1,1, 0.172, 10339.113, 433.864, 52786.751 23/01/15,02:22:15,16,10,1, 11.9,1,1, 0.172, 10339.101, 433.855, 52786.716 23/01/15,02:22:15,17,10,1, 11.9,1,1, 0.172, 10339.096, 433.865, 52786.739 23/01/15,02:22:15,18,10,1, 11.9,1,1, 0.172, 10339.115, 433.853, 52786.743 23/01/15,02:22:15,19,10,1, 11.9,1,1, 0.172, 10339.065, 433.867, 52786.740 23/01/15,02:22:16,00,10,1, 11.9,1,1, 0.171, 10339.063, 433.867, 52786.740 23/01/15,02:22:16,01,10,1, 11.9,1,1, 0.171, 10339.074, 433.866, 52786.735 23/01/15,02:22:16,02,10,1, 11.9,1,1, 0.171, 10339.072, 433.864, 52786.737 23/01/15,02:22:16,03,10,1, 11.9,1,1, 0.171, 10339.066, 433.853, 52786.731 23/01/15,02:22:16,04,10,1, 11.9,1,1, 0.171, 10339.052, 433.860, 52786.746 23/01/15,02:22:16,05,10,1, 11.9,1,1, 0.171, 10339.093, 433.861, 52786.577 23/01/15,02:22:16,06,10,1, 11.9,1,1, 0.171, 10339.044, 433.845, 52786.833 23/01/15,02:22:16,07,10,1, 11.9,1,1, 0.171, 10339.071, 433.843, 52786.630 23/01/15,02:22:16,08,10,1, 11.9,1,1, 0.171, 10339.043, 433.867, 52786.846 23/01/15,02:22:16,09,10,1, 11.9,1,1, 0.171, 10339.032, 433.855, 52786.769 23/01/15,02:22:16,10,10,1, 11.9,1,1, 0.171, 10339.029, 433.854, 52786.765 23/01/15,02:22:16,11,10,1, 11.9,1,1, 0.171, 10339.045, 433.867, 52786.897 23/01/15,02:22:16,12,10,1, 11.9,1,1, 0.171, 10339.039, 433.850, 52786.695 23/01/15,02:22:16,13,10,1, 11.9,1,1, 0.171, 10339.028, 433.868, 52786.782 23/01/15,02:22:16,14,10,1, 11.9,1,1, 0.171, 10339.020, 433.860, 52786.762 23/01/15,02:22:16,15,10,1, 11.9,1,1, 0.171, 10339.001, 433.877, 52786.732 23/01/15,02:22:16,16,10,1, 11.9,1,1, 0.171, 10339.020, 433.863, 52786.743 23/01/15,02:22:16,17,10,1, 11.9,1,1, 0.171, 10339.027, 433.871, 52786.745 23/01/15,02:22:16,18,10,1, 11.9,1,1, 0.171, 10339.001, 433.864, 52786.742 23/01/15,02:22:16,19,10,1, 11.9,1,1, 0.171, 10339.031, 433.848, 52786.745 23/01/15,02:22:17,00,10,1, 11.9,1,1, 0.176, 10339.030, 433.848, 52786.745 23/01/15,02:22:17,01,10,1, 11.9,1,1, 0.176, 10339.016, 433.923, 52786.744 23/01/15,02:22:17,02,10,1, 11.9,1,1, 0.176, 10339.011, 433.886, 52786.751 23/01/15,02:22:17,03,10,1, 11.9,1,1, 0.176, 10339.015, 433.879, 52786.742 23/01/15,02:22:17,04,10,1, 11.9,1,1, 0.176, 10338.988, 433.889, 52786.754 23/01/15,02:22:17,05,10,1, 11.9,1,1, 0.176, 10338.962, 433.907, 52786.739 23/01/15,02:22:17,06,10,1, 11.9,1,1, 0.176, 10338.976, 433.903, 52786.759 23/01/15,02:22:17,07,10,1, 11.9,1,1, 0.176, 10338.963, 433.918, 52786.749 23/01/15,02:22:17,08,10,1, 11.9,1,1, 0.176, 10338.960, 433.908, 52786.709 23/01/15,02:22:17,09,10,1, 11.9,1,1, 0.176, 10338.991, 433.906, 52786.751 23/01/15,02:22:17,10,10,1, 11.9,1,1, 0.176, 10338.977, 433.892, 52786.717 23/01/15,02:22:17,11,10,1, 11.9,1,1, 0.176, 10338.944, 433.886, 52786.739 23/01/15,02:22:17,12,10,1, 11.9,1,1, 0.176, 10338.974, 433.902, 52786.754 23/01/15,02:22:17,13,10,1, 11.9,1,1, 0.176, 10338.955, 433.919, 52786.729 23/01/15,02:22:17,14,10,1, 11.9,1,1, 0.176, 10338.960, 433.880, 52786.738 23/01/15,02:22:17,15,10,1, 11.9,1,1, 0.176, 10338.940, 433.899, 52786.743 23/01/15,02:22:17,16,10,1, 11.9,1,1, 0.176, 10338.943, 433.923, 52786.918 23/01/15,02:22:17,17,10,1, 11.9,1,1, 0.176, 10338.981, 433.904, 52786.736 23/01/15,02:22:17,18,10,1, 11.9,1,1, 0.176, 10338.960, 433.902, 52786.712 23/01/15,02:22:17,19,10,1, 11.9,1,1, 0.176, 10338.949, 433.899, 52786.706 23/01/15,02:22:18,00,10,1, 12.0,1,1, 0.174, 10338.947, 433.899, 52786.706 23/01/15,02:22:18,01,10,1, 12.0,1,1, 0.174, 10338.926, 433.937, 52786.722 23/01/15,02:22:18,02,10,1, 12.0,1,1, 0.174, 10338.922, 433.936, 52786.719 23/01/15,02:22:18,03,10,1, 12.0,1,1, 0.174, 10338.945, 433.921, 52786.756 23/01/15,02:22:18,04,10,1, 12.0,1,1, 0.174, 10338.936, 433.924, 52786.728 23/01/15,02:22:18,05,10,1, 12.0,1,1, 0.174, 10338.906, 433.939, 52786.733 23/01/15,02:22:18,06,10,1, 12.0,1,1, 0.174, 10338.901, 433.947, 52786.758 23/01/15,02:22:18,07,10,1, 12.0,1,1, 0.174, 10338.904, 433.927, 52786.773 23/01/15,02:22:18,08,10,1, 12.0,1,1, 0.174, 10338.889, 433.982, 52786.739 23/01/15,02:22:18,09,10,1, 12.0,1,1, 0.174, 10338.913, 433.954, 52786.748 23/01/15,02:22:18,10,10,1, 12.0,1,1, 0.174, 10338.925, 433.966, 52786.760 23/01/15,02:22:18,11,10,1, 12.0,1,1, 0.174, 10338.918, 433.976, 52786.767 23/01/15,02:22:18,12,10,1, 12.0,1,1, 0.174, 10338.913, 433.991, 52786.757 23/01/15,02:22:18,13,10,1, 12.0,1,1, 0.174, 10338.898, 433.966, 52786.765 23/01/15,02:22:18,14,10,1, 12.0,1,1, 0.174, 10338.898, 433.984, 52786.763 23/01/15,02:22:18,15,10,1, 12.0,1,1, 0.174, 10338.871, 434.001, 52786.728 23/01/15,02:22:18,16,10,1, 12.0,1,1, 0.174, 10338.861, 434.017, 52786.754 23/01/15,02:22:18,17,10,1, 12.0,1,1, 0.174, 10338.839, 434.004, 52786.728 23/01/15,02:22:18,18,10,1, 12.0,1,1, 0.174, 10338.871, 434.002, 52786.775 23/01/15,02:22:18,19,10,1, 12.0,1,1, 0.174, 10338.861, 434.020, 52786.725 23/01/15,02:22:19,00,10,1, 11.9,1,1, 0.175, 10338.855, 434.020, 52786.725 23/01/15,02:22:19,01,10,1, 11.9,1,1, 0.175, 10338.861, 434.017, 52786.741 23/01/15,02:22:19,02,10,1, 11.9,1,1, 0.175, 10338.859, 434.019, 52786.749 23/01/15,02:22:19,03,10,1, 11.9,1,1, 0.175, 10338.840, 434.042, 52786.754 23/01/15,02:22:19,04,10,1, 11.9,1,1, 0.175, 10338.833, 434.050, 52786.767 23/01/15,02:22:19,05,10,1, 11.9,1,1, 0.175, 10338.839, 434.053, 52786.751 23/01/15,02:22:19,06,10,1, 11.9,1,1, 0.175, 10338.854, 434.050, 52786.765 23/01/15,02:22:19,07,10,1, 11.9,1,1, 0.175, 10338.832, 434.043, 52786.769 23/01/15,02:22:19,08,10,1, 11.9,1,1, 0.175, 10338.830, 434.090, 52786.743 23/01/15,02:22:19,09,10,1, 11.9,1,1, 0.175, 10338.824, 434.069, 52786.797 23/01/15,02:22:19,10,10,1, 11.9,1,1, 0.175, 10338.826, 434.068, 52786.763 23/01/15,02:22:19,11,10,1, 11.9,1,1, 0.175, 10338.817, 434.079, 52786.759 23/01/15,02:22:19,12,10,1, 11.9,1,1, 0.175, 10338.841, 434.078, 52786.753 23/01/15,02:22:19,13,10,1, 11.9,1,1, 0.175, 10338.831, 434.087, 52786.803 23/01/15,02:22:19,14,10,1, 11.9,1,1, 0.175, 10338.817, 434.103, 52786.823 23/01/15,02:22:19,15,10,1, 11.9,1,1, 0.175, 10338.806, 434.107, 52786.795 23/01/15,02:22:19,16,10,1, 11.9,1,1, 0.175, 10338.825, 434.102, 52786.746 23/01/15,02:22:19,17,10,1, 11.9,1,1, 0.175, 10338.823, 434.109, 52786.778 23/01/15,02:22:19,18,10,1, 11.9,1,1, 0.175, 10338.833, 434.126, 52786.810 23/01/15,02:22:19,19,10,1, 11.9,1,1, 0.175, 10338.812, 434.119, 52786.746 23/01/15,02:22:20,00,10,1, 11.9,1,1, 0.175, 10338.805, 434.119, 52786.746 23/01/15,02:22:20,01,10,1, 11.9,1,1, 0.175, 10338.808, 434.130, 52786.778 23/01/15,02:22:20,02,10,1, 11.9,1,1, 0.175, 10338.815, 434.131, 52786.803 23/01/15,02:22:20,03,10,1, 11.9,1,1, 0.175, 10338.798, 434.120, 52786.762 23/01/15,02:22:20,04,10,1, 11.9,1,1, 0.175, 10338.808, 434.153, 52786.774 23/01/15,02:22:20,05,10,1, 11.9,1,1, 0.175, 10338.771, 434.143, 52786.757 23/01/15,02:22:20,06,10,1, 11.9,1,1, 0.175, 10338.786, 434.158, 52786.798 23/01/15,02:22:20,07,10,1, 11.9,1,1, 0.175, 10338.781, 434.164, 52786.809 23/01/15,02:22:20,08,10,1, 11.9,1,1, 0.175, 10338.778, 434.143, 52786.790 23/01/15,02:22:20,09,10,1, 11.9,1,1, 0.175, 10338.766, 434.174, 52786.771 23/01/15,02:22:20,10,10,1, 11.9,1,1, 0.175, 10338.763, 434.169, 52786.779 23/01/15,02:22:20,11,10,1, 11.9,1,1, 0.175, 10338.753, 434.181, 52786.805 23/01/15,02:22:20,12,10,1, 11.9,1,1, 0.175, 10338.773, 434.176, 52786.772 23/01/15,02:22:20,13,10,1, 11.9,1,1, 0.175, 10338.764, 434.188, 52786.790 23/01/15,02:22:20,14,10,1, 11.9,1,1, 0.175, 10338.755, 434.209, 52786.775 23/01/15,02:22:20,15,10,1, 11.9,1,1, 0.175, 10338.764, 434.205, 52786.814 23/01/15,02:22:20,16,10,1, 11.9,1,1, 0.175, 10338.776, 434.204, 52786.782 23/01/15,02:22:20,17,10,1, 11.9,1,1, 0.175, 10338.770, 434.202, 52786.802 23/01/15,02:22:20,18,10,1, 11.9,1,1, 0.175, 10338.725, 434.209, 52786.763 23/01/15,02:22:20,19,10,1, 11.9,1,1, 0.175, 10338.739, 434.225, 52786.775 23/01/15,02:22:21,00,10,1, 11.9,1,1, 0.173, 10338.738, 434.225, 52786.775 23/01/15,02:22:21,01,10,1, 11.9,1,1, 0.173, 10338.741, 434.239, 52786.800 23/01/15,02:22:21,02,10,1, 11.9,1,1, 0.173, 10338.733, 434.223, 52786.786 23/01/15,02:22:21,03,10,1, 11.9,1,1, 0.173, 10338.735, 434.250, 52786.801 23/01/15,02:22:21,04,10,1, 11.9,1,1, 0.173, 10338.714, 434.236, 52786.818 23/01/15,02:22:21,05,10,1, 11.9,1,1, 0.173, 10338.712, 434.253, 52786.788 23/01/15,02:22:21,06,10,1, 11.9,1,1, 0.173, 10338.700, 434.253, 52786.787 23/01/15,02:22:21,07,10,1, 11.9,1,1, 0.173, 10338.716, 434.265, 52786.768 23/01/15,02:22:21,08,10,1, 11.9,1,1, 0.173, 10338.696, 434.268, 52786.779 23/01/15,02:22:21,09,10,1, 11.9,1,1, 0.173, 10338.695, 434.253, 52786.808 23/01/15,02:22:21,10,10,1, 11.9,1,1, 0.173, 10338.708, 434.278, 52786.772 23/01/15,02:22:21,11,10,1, 11.9,1,1, 0.173, 10338.696, 434.278, 52786.745 23/01/15,02:22:21,12,10,1, 11.9,1,1, 0.173, 10338.686, 434.293, 52786.756 23/01/15,02:22:21,13,10,1, 11.9,1,1, 0.173, 10338.696, 434.304, 52786.780 23/01/15,02:22:21,14,10,1, 11.9,1,1, 0.173, 10338.694, 434.310, 52786.775 23/01/15,02:22:21,15,10,1, 11.9,1,1, 0.173, 10338.693, 434.307, 52786.751 23/01/15,02:22:21,16,10,1, 11.9,1,1, 0.173, 10338.691, 434.298, 52786.756 23/01/15,02:22:21,17,10,1, 11.9,1,1, 0.173, 10338.663, 434.300, 52786.760 23/01/15,02:22:21,18,10,1, 11.9,1,1, 0.173, 10338.678, 434.318, 52786.776 23/01/15,02:22:21,19,10,1, 11.9,1,1, 0.173, 10338.655, 434.314, 52786.797 23/01/15,02:22:22,00,10,1, 11.8,1,1, 0.177, 10338.655, 434.314, 52786.797 23/01/15,02:22:22,01,10,1, 11.8,1,1, 0.177, 10338.652, 434.319, 52786.686 23/01/15,02:22:22,02,10,1, 11.8,1,1, 0.177, 10338.723, 434.344, 52787.004 23/01/15,02:22:22,03,10,1, 11.8,1,1, 0.177, 10338.717, 434.318, 52786.646 23/01/15,02:22:22,04,10,1, 11.8,1,1, 0.177, 10338.662, 434.345, 52786.707 23/01/15,02:22:22,05,10,1, 11.8,1,1, 0.177, 10338.686, 434.344, 52786.698 23/01/15,02:22:22,06,10,1, 11.8,1,1, 0.177, 10338.657, 434.355, 52786.738 23/01/15,02:22:22,07,10,1, 11.8,1,1, 0.177, 10338.674, 434.361, 52786.747 23/01/15,02:22:22,08,10,1, 11.8,1,1, 0.177, 10338.644, 434.352, 52786.746 23/01/15,02:22:22,09,10,1, 11.8,1,1, 0.177, 10338.652, 434.352, 52786.785 23/01/15,02:22:22,10,10,1, 11.8,1,1, 0.177, 10338.641, 434.376, 52786.758 23/01/15,02:22:22,11,10,1, 11.8,1,1, 0.177, 10338.641, 434.362, 52786.772 23/01/15,02:22:22,12,10,1, 11.8,1,1, 0.177, 10338.656, 434.394, 52786.793 23/01/15,02:22:22,13,10,1, 11.8,1,1, 0.177, 10338.645, 434.390, 52786.769 23/01/15,02:22:22,14,10,1, 11.8,1,1, 0.177, 10338.656, 434.402, 52786.764 23/01/15,02:22:22,15,10,1, 11.8,1,1, 0.177, 10338.651, 434.402, 52786.779 23/01/15,02:22:22,16,10,1, 11.8,1,1, 0.177, 10338.636, 434.419, 52786.704 23/01/15,02:22:22,17,10,1, 11.8,1,1, 0.177, 10338.629, 434.430, 52786.719 23/01/15,02:22:22,18,10,1, 11.8,1,1, 0.177, 10338.636, 434.430, 52786.753 23/01/15,02:22:22,19,10,1, 11.8,1,1, 0.177, 10338.633, 434.447, 52786.728 23/01/15,02:22:23,00,09,1, 11.9,1,1, 0.173, 10338.629, 434.447, 52786.728 23/01/15,02:22:23,01,09,1, 11.9,1,1, 0.173, 10338.612, 434.430, 52786.804 23/01/15,02:22:23,02,09,1, 11.9,1,1, 0.173, 10338.621, 434.452, 52786.789 23/01/15,02:22:23,03,09,1, 11.9,1,1, 0.173, 10338.620, 434.441, 52786.744 23/01/15,02:22:23,04,09,1, 11.9,1,1, 0.173, 10338.618, 434.470, 52786.762 23/01/15,02:22:23,05,09,1, 11.9,1,1, 0.173, 10338.629, 434.477, 52786.774 23/01/15,02:22:23,06,09,1, 11.9,1,1, 0.173, 10338.619, 434.494, 52786.755 23/01/15,02:22:23,07,09,1, 11.9,1,1, 0.173, 10338.621, 434.484, 52786.746 23/01/15,02:22:23,08,09,1, 11.9,1,1, 0.173, 10338.627, 434.477, 52786.748 23/01/15,02:22:23,09,09,1, 11.9,1,1, 0.173, 10338.621, 434.491, 52786.758 23/01/15,02:22:23,10,09,1, 11.9,1,1, 0.173, 10338.611, 434.481, 52786.747 23/01/15,02:22:23,11,09,1, 11.9,1,1, 0.173, 10338.585, 434.492, 52786.726 23/01/15,02:22:23,12,09,1, 11.9,1,1, 0.173, 10338.603, 434.506, 52786.738 23/01/15,02:22:23,13,09,1, 11.9,1,1, 0.173, 10338.617, 434.509, 52786.764 23/01/15,02:22:23,14,09,1, 11.9,1,1, 0.173, 10338.600, 434.535, 52786.741 23/01/15,02:22:23,15,09,1, 11.9,1,1, 0.173, 10338.579, 434.520, 52786.776 23/01/15,02:22:23,16,09,1, 11.9,1,1, 0.173, 10338.624, 434.557, 52786.758 23/01/15,02:22:23,17,09,1, 11.9,1,1, 0.173, 10338.595, 434.562, 52786.714 23/01/15,02:22:23,18,09,1, 11.9,1,1, 0.173, 10338.601, 434.551, 52786.757 23/01/15,02:22:23,19,09,1, 11.9,1,1, 0.173, 10338.608, 434.579, 52786.753 23/01/15,02:22:24,00,09,1, 11.9,1,1, 0.170, 10338.604, 434.579, 52786.753 23/01/15,02:22:24,01,09,1, 11.9,1,1, 0.170, 10338.606, 434.571, 52786.731 23/01/15,02:22:24,02,09,1, 11.9,1,1, 0.170, 10338.585, 434.587, 52786.762 23/01/15,02:22:24,03,09,1, 11.9,1,1, 0.170, 10338.582, 434.597, 52786.720 23/01/15,02:22:24,04,09,1, 11.9,1,1, 0.170, 10338.605, 434.617, 52786.772 23/01/15,02:22:24,05,09,1, 11.9,1,1, 0.170, 10338.590, 434.626, 52786.714 23/01/15,02:22:24,06,09,1, 11.9,1,1, 0.170, 10338.558, 434.600, 52786.725 23/01/15,02:22:24,07,09,1, 11.9,1,1, 0.170, 10338.576, 434.618, 52786.737 23/01/15,02:22:24,08,09,1, 11.9,1,1, 0.170, 10338.577, 434.634, 52786.713 23/01/15,02:22:24,09,09,1, 11.9,1,1, 0.170, 10338.576, 434.662, 52786.703 23/01/15,02:22:24,10,09,1, 11.9,1,1, 0.170, 10338.579, 434.667, 52786.718 23/01/15,02:22:24,11,09,1, 11.9,1,1, 0.170, 10338.549, 434.664, 52786.729 23/01/15,02:22:24,12,09,1, 11.9,1,1, 0.170, 10338.517, 434.681, 52786.721 23/01/15,02:22:24,13,09,1, 11.9,1,1, 0.170, 10338.540, 434.707, 52786.693 23/01/15,02:22:24,14,09,1, 11.9,1,1, 0.170, 10338.544, 434.695, 52786.737 23/01/15,02:22:24,15,09,1, 11.9,1,1, 0.170, 10338.540, 434.693, 52786.779 23/01/15,02:22:24,16,09,1, 11.9,1,1, 0.170, 10338.556, 434.723, 52786.737 23/01/15,02:22:24,17,09,1, 11.9,1,1, 0.170, 10338.581, 434.725, 52786.710 23/01/15,02:22:24,18,09,1, 11.9,1,1, 0.170, 10338.540, 434.728, 52786.716 23/01/15,02:22:24,19,09,1, 11.9,1,1, 0.170, 10338.534, 434.726, 52786.733 23/01/15,02:22:25,00,09,1, 11.8,1,1, 0.175, 10338.529, 434.726, 52786.733 23/01/15,02:22:25,01,09,1, 11.8,1,1, 0.175, 10338.515, 434.760, 52786.726 23/01/15,02:22:25,02,09,1, 11.8,1,1, 0.175, 10338.522, 434.763, 52786.755 23/01/15,02:22:25,03,09,1, 11.8,1,1, 0.175, 10338.513, 434.773, 52786.729 23/01/15,02:22:25,04,09,1, 11.8,1,1, 0.175, 10338.502, 434.772, 52786.746 23/01/15,02:22:25,05,09,1, 11.8,1,1, 0.175, 10338.499, 434.773, 52786.743 23/01/15,02:22:25,06,09,1, 11.8,1,1, 0.175, 10338.511, 434.770, 52786.737 23/01/15,02:22:25,07,09,1, 11.8,1,1, 0.175, 10338.477, 434.799, 52786.730 23/01/15,02:22:25,08,09,1, 11.8,1,1, 0.175, 10338.497, 434.806, 52786.738 23/01/15,02:22:25,09,09,1, 11.8,1,1, 0.175, 10338.487, 434.813, 52786.791 23/01/15,02:22:25,10,09,1, 11.8,1,1, 0.175, 10338.499, 434.837, 52786.777 23/01/15,02:22:25,11,09,1, 11.8,1,1, 0.175, 10338.469, 434.837, 52786.776 23/01/15,02:22:25,12,09,1, 11.8,1,1, 0.175, 10338.466, 434.859, 52786.719 23/01/15,02:22:25,13,09,1, 11.8,1,1, 0.175, 10338.484, 434.859, 52786.754 23/01/15,02:22:25,14,09,1, 11.8,1,1, 0.175, 10338.467, 434.871, 52786.856 23/01/15,02:22:25,15,09,1, 11.8,1,1, 0.175, 10338.470, 434.902, 52786.687 23/01/15,02:22:25,16,09,1, 11.8,1,1, 0.175, 10338.472, 434.894, 52786.734 23/01/15,02:22:25,17,09,1, 11.8,1,1, 0.175, 10338.452, 434.919, 52786.722 23/01/15,02:22:25,18,09,1, 11.8,1,1, 0.175, 10338.448, 434.910, 52786.730 23/01/15,02:22:25,19,09,1, 11.8,1,1, 0.175, 10338.447, 434.931, 52786.713 23/01/15,02:22:26,00,09,1, 11.8,1,1, 0.173, 10338.446, 434.931, 52786.713 23/01/15,02:22:26,01,09,1, 11.8,1,1, 0.173, 10338.454, 434.957, 52786.758 23/01/15,02:22:26,02,09,1, 11.8,1,1, 0.173, 10338.417, 434.988, 52786.736 23/01/15,02:22:26,03,09,1, 11.8,1,1, 0.173, 10338.415, 434.968, 52786.747 23/01/15,02:22:26,04,09,1, 11.8,1,1, 0.173, 10338.405, 435.007, 52786.718 23/01/15,02:22:26,05,09,1, 11.8,1,1, 0.173, 10338.411, 435.009, 52786.766 23/01/15,02:22:26,06,09,1, 11.8,1,1, 0.173, 10338.413, 435.014, 52786.766 23/01/15,02:22:26,07,09,1, 11.8,1,1, 0.173, 10338.388, 435.020, 52786.735 23/01/15,02:22:26,08,09,1, 11.8,1,1, 0.173, 10338.394, 435.024, 52786.742 23/01/15,02:22:26,09,09,1, 11.8,1,1, 0.173, 10338.400, 435.062, 52786.748 23/01/15,02:22:26,10,09,1, 11.8,1,1, 0.173, 10338.383, 435.069, 52786.772 23/01/15,02:22:26,11,09,1, 11.8,1,1, 0.173, 10338.380, 435.074, 52786.778 23/01/15,02:22:26,12,09,1, 11.8,1,1, 0.173, 10338.388, 435.102, 52786.911 23/01/15,02:22:26,13,09,1, 11.8,1,1, 0.173, 10338.390, 435.090, 52786.721 23/01/15,02:22:26,14,09,1, 11.8,1,1, 0.173, 10338.368, 435.118, 52786.718 23/01/15,02:22:26,15,09,1, 11.8,1,1, 0.173, 10338.359, 435.118, 52786.749 23/01/15,02:22:26,16,09,1, 11.8,1,1, 0.173, 10338.370, 435.139, 52786.725 23/01/15,02:22:26,17,09,1, 11.8,1,1, 0.173, 10338.340, 435.132, 52786.776 23/01/15,02:22:26,18,09,1, 11.8,1,1, 0.173, 10338.355, 435.162, 52786.780 23/01/15,02:22:26,19,09,1, 11.8,1,1, 0.173, 10338.354, 435.163, 52786.784 23/01/15,02:22:27,00,09,1, 11.9,1,1, 0.173, 10338.354, 435.163, 52786.784 23/01/15,02:22:27,01,09,1, 11.9,1,1, 0.173, 10338.372, 435.212, 52786.768 23/01/15,02:22:27,02,09,1, 11.9,1,1, 0.173, 10338.351, 435.195, 52786.753 23/01/15,02:22:27,03,09,1, 11.9,1,1, 0.173, 10338.343, 435.237, 52786.780 23/01/15,02:22:27,04,09,1, 11.9,1,1, 0.173, 10338.339, 435.236, 52786.807 23/01/15,02:22:27,05,09,1, 11.9,1,1, 0.173, 10338.338, 435.229, 52786.781 23/01/15,02:22:27,06,09,1, 11.9,1,1, 0.173, 10338.312, 435.242, 52786.795 23/01/15,02:22:27,07,09,1, 11.9,1,1, 0.173, 10338.311, 435.242, 52786.796 23/01/15,02:22:27,08,09,1, 11.9,1,1, 0.173, 10338.330, 435.274, 52786.791 23/01/15,02:22:27,09,09,1, 11.9,1,1, 0.173, 10338.325, 435.287, 52786.780 23/01/15,02:22:27,10,09,1, 11.9,1,1, 0.173, 10338.299, 435.283, 52786.784 23/01/15,02:22:27,11,09,1, 11.9,1,1, 0.173, 10338.283, 435.323, 52786.798 23/01/15,02:22:27,12,09,1, 11.9,1,1, 0.173, 10338.297, 435.316, 52786.801 23/01/15,02:22:27,13,09,1, 11.9,1,1, 0.173, 10338.293, 435.343, 52786.797 23/01/15,02:22:27,14,09,1, 11.9,1,1, 0.173, 10338.298, 435.355, 52786.841 23/01/15,02:22:27,15,09,1, 11.9,1,1, 0.173, 10338.282, 435.352, 52786.809 23/01/15,02:22:27,16,09,1, 11.9,1,1, 0.173, 10338.272, 435.384, 52786.795 23/01/15,02:22:27,17,09,1, 11.9,1,1, 0.173, 10338.293, 435.398, 52786.824 23/01/15,02:22:27,18,09,1, 11.9,1,1, 0.173, 10338.303, 435.398, 52786.825 23/01/15,02:22:27,19,09,1, 11.9,1,1, 0.173, 10338.282, 435.425, 52786.828 23/01/15,02:22:28,00,09,1, 11.9,1,1, 0.173, 10338.279, 435.425, 52786.828 23/01/15,02:22:28,01,09,1, 11.9,1,1, 0.173, 10338.255, 435.460, 52786.830 23/01/15,02:22:28,02,09,1, 11.9,1,1, 0.173, 10338.282, 435.452, 52786.809 23/01/15,02:22:28,03,09,1, 11.9,1,1, 0.173, 10338.259, 435.486, 52786.830 23/01/15,02:22:28,04,09,1, 11.9,1,1, 0.173, 10338.246, 435.491, 52786.819 23/01/15,02:22:28,05,09,1, 11.9,1,1, 0.173, 10338.259, 435.498, 52786.839 23/01/15,02:22:28,06,09,1, 11.9,1,1, 0.173, 10338.239, 435.474, 52786.811 23/01/15,02:22:28,07,09,1, 11.9,1,1, 0.173, 10338.253, 435.523, 52786.840 23/01/15,02:22:28,08,09,1, 11.9,1,1, 0.173, 10338.257, 435.527, 52786.834 23/01/15,02:22:28,09,09,1, 11.9,1,1, 0.173, 10338.233, 435.553, 52786.828 23/01/15,02:22:28,10,09,1, 11.9,1,1, 0.173, 10338.260, 435.532, 52786.870 23/01/15,02:22:28,11,09,1, 11.9,1,1, 0.173, 10338.226, 435.561, 52786.825 23/01/15,02:22:28,12,09,1, 11.9,1,1, 0.173, 10338.247, 435.572, 52786.820 23/01/15,02:22:28,13,09,1, 11.9,1,1, 0.173, 10338.216, 435.606, 52786.801 23/01/15,02:22:28,14,09,1, 11.9,1,1, 0.173, 10338.213, 435.596, 52786.813 23/01/15,02:22:28,15,09,1, 11.9,1,1, 0.173, 10338.212, 435.599, 52786.841 23/01/15,02:22:28,16,09,1, 11.9,1,1, 0.173, 10338.211, 435.625, 52786.827 23/01/15,02:22:28,17,09,1, 11.9,1,1, 0.173, 10338.175, 435.649, 52786.848 23/01/15,02:22:28,18,09,1, 11.9,1,1, 0.173, 10338.216, 435.653, 52786.844 23/01/15,02:22:28,19,09,1, 11.9,1,1, 0.173, 10338.184, 435.663, 52786.841 23/01/15,02:22:29,00,09,1, 11.8,1,1, 0.175, 10338.179, 435.663, 52786.841 23/01/15,02:22:29,01,09,1, 11.8,1,1, 0.175, 10338.176, 435.680, 52786.854 23/01/15,02:22:29,02,09,1, 11.8,1,1, 0.175, 10338.185, 435.732, 52786.815 23/01/15,02:22:29,03,09,1, 11.8,1,1, 0.175, 10338.185, 435.722, 52786.878 23/01/15,02:22:29,04,09,1, 11.8,1,1, 0.175, 10338.157, 435.737, 52786.859 23/01/15,02:22:29,05,09,1, 11.8,1,1, 0.175, 10338.161, 435.761, 52786.843 23/01/15,02:22:29,06,09,1, 11.8,1,1, 0.175, 10338.154, 435.771, 52786.836 23/01/15,02:22:29,07,09,1, 11.8,1,1, 0.175, 10338.164, 435.799, 52786.850 23/01/15,02:22:29,08,09,1, 11.8,1,1, 0.175, 10338.161, 435.794, 52786.873 23/01/15,02:22:29,09,09,1, 11.8,1,1, 0.175, 10338.176, 435.812, 52786.860 23/01/15,02:22:29,10,09,1, 11.8,1,1, 0.175, 10338.141, 435.786, 52786.833 23/01/15,02:22:29,11,09,1, 11.8,1,1, 0.175, 10338.141, 435.825, 52786.865 23/01/15,02:22:29,12,09,1, 11.8,1,1, 0.175, 10338.150, 435.814, 52786.852 23/01/15,02:22:29,13,09,1, 11.8,1,1, 0.175, 10338.129, 435.850, 52786.883 23/01/15,02:22:29,14,09,1, 11.8,1,1, 0.175, 10338.136, 435.871, 52786.825 23/01/15,02:22:29,15,09,1, 11.8,1,1, 0.175, 10338.138, 435.890, 52786.861 23/01/15,02:22:29,16,09,1, 11.8,1,1, 0.175, 10338.137, 435.906, 52786.885 23/01/15,02:22:29,17,09,1, 11.8,1,1, 0.175, 10338.114, 435.908, 52786.857 23/01/15,02:22:29,18,09,1, 11.8,1,1, 0.175, 10338.108, 435.900, 52786.888 23/01/15,02:22:29,19,09,1, 11.8,1,1, 0.175, 10338.113, 435.941, 52786.854 23/01/15,02:22:30,00,11,1, 11.9,1,1, 0.172, 10338.112, 435.941, 52786.854 23/01/15,02:22:30,01,11,1, 11.9,1,1, 0.172, 10338.101, 435.934, 52786.880 23/01/15,02:22:30,02,11,1, 11.9,1,1, 0.172, 10338.091, 435.916, 52786.872 23/01/15,02:22:30,03,11,1, 11.9,1,1, 0.172, 10338.093, 435.973, 52786.877 23/01/15,02:22:30,04,11,1, 11.9,1,1, 0.172, 10338.065, 435.990, 52786.867 23/01/15,02:22:30,05,11,1, 11.9,1,1, 0.172, 10338.084, 435.991, 52786.850 23/01/15,02:22:30,06,11,1, 11.9,1,1, 0.172, 10338.077, 436.008, 52786.860 23/01/15,02:22:30,07,11,1, 11.9,1,1, 0.172, 10338.092, 435.984, 52786.856 23/01/15,02:22:30,08,11,1, 11.9,1,1, 0.172, 10338.067, 436.018, 52786.882 23/01/15,02:22:30,09,11,1, 11.9,1,1, 0.172, 10338.075, 436.042, 52786.832 23/01/15,02:22:30,10,11,1, 11.9,1,1, 0.172, 10338.083, 436.060, 52786.858 23/01/15,02:22:30,11,11,1, 11.9,1,1, 0.172, 10338.074, 436.056, 52786.866 23/01/15,02:22:30,12,11,1, 11.9,1,1, 0.172, 10338.063, 436.053, 52786.848 23/01/15,02:22:30,13,11,1, 11.9,1,1, 0.172, 10338.091, 436.095, 52786.868 23/01/15,02:22:30,14,11,1, 11.9,1,1, 0.172, 10338.057, 436.084, 52786.888 23/01/15,02:22:30,15,11,1, 11.9,1,1, 0.172, 10338.049, 436.101, 52786.873 23/01/15,02:22:30,16,11,1, 11.9,1,1, 0.172, 10338.048, 436.131, 52786.880 23/01/15,02:22:30,17,11,1, 11.9,1,1, 0.172, 10338.056, 436.124, 52786.889 23/01/15,02:22:30,18,11,1, 11.9,1,1, 0.172, 10338.055, 436.124, 52786.876 23/01/15,02:22:30,19,11,1, 11.9,1,1, 0.172, 10338.044, 436.146, 52786.912 23/01/15,02:22:31,00,11,1, 11.9,1,1, 0.171, 10338.037, 436.146, 52786.912 23/01/15,02:22:31,01,11,1, 11.9,1,1, 0.171, 10338.039, 436.149, 52786.897 23/01/15,02:22:31,02,11,1, 11.9,1,1, 0.171, 10338.031, 436.149, 52786.869 23/01/15,02:22:31,03,11,1, 11.9,1,1, 0.171, 10338.039, 436.184, 52786.907 23/01/15,02:22:31,04,11,1, 11.9,1,1, 0.171, 10338.034, 436.191, 52786.887 23/01/15,02:22:31,05,11,1, 11.9,1,1, 0.171, 10338.033, 436.204, 52786.853 23/01/15,02:22:31,06,11,1, 11.9,1,1, 0.171, 10338.019, 436.201, 52786.875 23/01/15,02:22:31,07,11,1, 11.9,1,1, 0.171, 10337.999, 436.223, 52786.880 23/01/15,02:22:31,08,11,1, 11.9,1,1, 0.171, 10338.017, 436.228, 52786.866 23/01/15,02:22:31,09,11,1, 11.9,1,1, 0.171, 10338.027, 436.244, 52786.882 23/01/15,02:22:31,10,11,1, 11.9,1,1, 0.171, 10338.010, 436.228, 52786.909 23/01/15,02:22:31,11,11,1, 11.9,1,1, 0.171, 10338.008, 436.238, 52786.900 23/01/15,02:22:31,12,11,1, 11.9,1,1, 0.171, 10338.020, 436.257, 52786.875 23/01/15,02:22:31,13,11,1, 11.9,1,1, 0.171, 10338.006, 436.278, 52786.864 23/01/15,02:22:31,14,11,1, 11.9,1,1, 0.171, 10337.994, 436.284, 52786.854 23/01/15,02:22:31,15,11,1, 11.9,1,1, 0.171, 10337.996, 436.289, 52786.891 23/01/15,02:22:31,16,11,1, 11.9,1,1, 0.171, 10338.020, 436.265, 52786.856 23/01/15,02:22:31,17,11,1, 11.9,1,1, 0.171, 10338.009, 436.290, 52786.888 23/01/15,02:22:31,18,11,1, 11.9,1,1, 0.171, 10337.987, 436.320, 52786.852 23/01/15,02:22:31,19,11,1, 11.9,1,1, 0.171, 10338.016, 436.329, 52786.881 23/01/15,02:22:32,00,10,1, 11.9,1,1, 0.175, 10338.012, 436.329, 52786.881 23/01/15,02:22:32,01,10,1, 11.9,1,1, 0.175, 10337.992, 436.335, 52786.883 23/01/15,02:22:32,02,10,1, 11.9,1,1, 0.175, 10337.990, 436.351, 52786.755 23/01/15,02:22:32,03,10,1, 11.9,1,1, 0.175, 10337.972, 436.376, 52786.903 23/01/15,02:22:32,04,10,1, 11.9,1,1, 0.175, 10337.981, 436.371, 52786.887 23/01/15,02:22:32,05,10,1, 11.9,1,1, 0.175, 10337.990, 436.370, 52786.911 23/01/15,02:22:32,06,10,1, 11.9,1,1, 0.175, 10337.977, 436.378, 52786.848 23/01/15,02:22:32,07,10,1, 11.9,1,1, 0.175, 10337.976, 436.408, 52786.850 23/01/15,02:22:32,08,10,1, 11.9,1,1, 0.175, 10337.990, 436.403, 52786.851 23/01/15,02:22:32,09,10,1, 11.9,1,1, 0.175, 10337.984, 436.404, 52786.857 23/01/15,02:22:32,10,10,1, 11.9,1,1, 0.175, 10338.000, 436.406, 52786.859 23/01/15,02:22:32,11,10,1, 11.9,1,1, 0.175, 10338.003, 436.419, 52786.842 23/01/15,02:22:32,12,10,1, 11.9,1,1, 0.175, 10337.981, 436.432, 52786.814 23/01/15,02:22:32,13,10,1, 11.9,1,1, 0.175, 10337.988, 436.422, 52786.805 23/01/15,02:22:32,14,10,1, 11.9,1,1, 0.175, 10338.000, 436.411, 52786.806 23/01/15,02:22:32,15,10,1, 11.9,1,1, 0.175, 10337.973, 436.451, 52786.805 23/01/15,02:22:32,16,10,1, 11.9,1,1, 0.175, 10338.011, 436.426, 52786.783 23/01/15,02:22:32,17,10,1, 11.9,1,1, 0.175, 10338.015, 436.439, 52786.821 23/01/15,02:22:32,18,10,1, 11.9,1,1, 0.175, 10338.009, 436.451, 52786.820 23/01/15,02:22:32,19,10,1, 11.9,1,1, 0.175, 10338.015, 436.444, 52786.836 23/01/15,02:22:33,00,10,1, 11.9,1,1, 0.174, 10338.012, 436.444, 52786.836 23/01/15,02:22:33,01,10,1, 11.9,1,1, 0.174, 10337.991, 436.441, 52786.839 23/01/15,02:22:33,02,10,1, 11.9,1,1, 0.174, 10338.027, 436.457, 52786.793 23/01/15,02:22:33,03,10,1, 11.9,1,1, 0.174, 10338.026, 436.460, 52786.827 23/01/15,02:22:33,04,10,1, 11.9,1,1, 0.174, 10338.042, 436.451, 52786.809 23/01/15,02:22:33,05,10,1, 11.9,1,1, 0.174, 10338.050, 436.469, 52786.817 23/01/15,02:22:33,06,10,1, 11.9,1,1, 0.174, 10338.031, 436.456, 52786.781 23/01/15,02:22:33,07,10,1, 11.9,1,1, 0.174, 10338.027, 436.465, 52786.840 23/01/15,02:22:33,08,10,1, 11.9,1,1, 0.174, 10338.069, 436.479, 52786.814 23/01/15,02:22:33,09,10,1, 11.9,1,1, 0.174, 10338.061, 436.479, 52786.802 23/01/15,02:22:33,10,10,1, 11.9,1,1, 0.174, 10338.054, 436.484, 52786.832 23/01/15,02:22:33,11,10,1, 11.9,1,1, 0.174, 10338.040, 436.477, 52786.788 23/01/15,02:22:33,12,10,1, 11.9,1,1, 0.174, 10338.039, 436.490, 52786.785 23/01/15,02:22:33,13,10,1, 11.9,1,1, 0.174, 10338.061, 436.493, 52786.762 23/01/15,02:22:33,14,10,1, 11.9,1,1, 0.174, 10338.063, 436.503, 52786.781 23/01/15,02:22:33,15,10,1, 11.9,1,1, 0.174, 10338.075, 436.498, 52786.774 23/01/15,02:22:33,16,10,1, 11.9,1,1, 0.174, 10338.090, 436.503, 52786.740 23/01/15,02:22:33,17,10,1, 11.9,1,1, 0.174, 10338.057, 436.496, 52786.756 23/01/15,02:22:33,18,10,1, 11.9,1,1, 0.174, 10338.066, 436.502, 52786.778 23/01/15,02:22:33,19,10,1, 11.9,1,1, 0.174, 10338.077, 436.519, 52786.748 23/01/15,02:22:34,00,10,1, 11.9,1,1, 0.174, 10338.070, 436.519, 52786.748 23/01/15,02:22:34,01,10,1, 11.9,1,1, 0.174, 10338.076, 436.502, 52786.771 23/01/15,02:22:34,02,10,1, 11.9,1,1, 0.174, 10338.099, 436.527, 52786.760 23/01/15,02:22:34,03,10,1, 11.9,1,1, 0.174, 10338.090, 436.513, 52786.747 23/01/15,02:22:34,04,10,1, 11.9,1,1, 0.174, 10338.097, 436.525, 52786.751 23/01/15,02:22:34,05,10,1, 11.9,1,1, 0.174, 10338.107, 436.504, 52786.769 23/01/15,02:22:34,06,10,1, 11.9,1,1, 0.174, 10338.121, 436.516, 52786.752 23/01/15,02:22:34,07,10,1, 11.9,1,1, 0.174, 10338.095, 436.529, 52786.715 23/01/15,02:22:34,08,10,1, 11.9,1,1, 0.174, 10338.125, 436.514, 52786.766 23/01/15,02:22:34,09,10,1, 11.9,1,1, 0.174, 10338.120, 436.520, 52786.746 23/01/15,02:22:34,10,10,1, 11.9,1,1, 0.174, 10338.122, 436.540, 52786.760 23/01/15,02:22:34,11,10,1, 11.9,1,1, 0.174, 10338.130, 436.537, 52786.711 23/01/15,02:22:34,12,10,1, 11.9,1,1, 0.174, 10338.120, 436.530, 52786.735 23/01/15,02:22:34,13,10,1, 11.9,1,1, 0.174, 10338.135, 436.540, 52786.726 23/01/15,02:22:34,14,10,1, 11.9,1,1, 0.174, 10338.136, 436.539, 52786.704 23/01/15,02:22:34,15,10,1, 11.9,1,1, 0.174, 10338.105, 436.533, 52786.697 23/01/15,02:22:34,16,10,1, 11.9,1,1, 0.174, 10338.127, 436.522, 52786.657 23/01/15,02:22:34,17,10,1, 11.9,1,1, 0.174, 10338.125, 436.534, 52786.717 23/01/15,02:22:34,18,10,1, 11.9,1,1, 0.174, 10338.147, 436.561, 52786.726 23/01/15,02:22:34,19,10,1, 11.9,1,1, 0.174, 10338.146, 436.546, 52786.703 23/01/15,02:22:35,00,10,1, 11.9,1,1, 0.175, 10338.145, 436.546, 52786.703 23/01/15,02:22:35,01,10,1, 11.9,1,1, 0.175, 10338.132, 436.535, 52786.699 23/01/15,02:22:35,02,10,1, 11.9,1,1, 0.175, 10338.152, 436.556, 52786.728 23/01/15,02:22:35,03,10,1, 11.9,1,1, 0.175, 10338.147, 436.553, 52786.709 23/01/15,02:22:35,04,10,1, 11.9,1,1, 0.175, 10338.139, 436.557, 52786.685 23/01/15,02:22:35,05,10,1, 11.9,1,1, 0.175, 10338.134, 436.543, 52786.666 23/01/15,02:22:35,06,10,1, 11.9,1,1, 0.175, 10338.139, 436.554, 52786.671 23/01/15,02:22:35,07,10,1, 11.9,1,1, 0.175, 10338.137, 436.555, 52786.668 23/01/15,02:22:35,08,10,1, 11.9,1,1, 0.175, 10338.185, 436.557, 52786.658 23/01/15,02:22:35,09,10,1, 11.9,1,1, 0.175, 10338.162, 436.560, 52786.659 23/01/15,02:22:35,10,10,1, 11.9,1,1, 0.175, 10338.163, 436.577, 52786.654 23/01/15,02:22:35,11,10,1, 11.9,1,1, 0.175, 10338.172, 436.557, 52786.669 23/01/15,02:22:35,12,10,1, 11.9,1,1, 0.175, 10338.169, 436.576, 52786.668 23/01/15,02:22:35,13,10,1, 11.9,1,1, 0.175, 10338.156, 436.565, 52786.691 23/01/15,02:22:35,14,10,1, 11.9,1,1, 0.175, 10338.175, 436.557, 52786.643 23/01/15,02:22:35,15,10,1, 11.9,1,1, 0.175, 10338.188, 436.591, 52786.670 23/01/15,02:22:35,16,10,1, 11.9,1,1, 0.175, 10338.185, 436.587, 52786.618 23/01/15,02:22:35,17,10,1, 11.9,1,1, 0.175, 10338.181, 436.568, 52786.626 23/01/15,02:22:35,18,10,1, 11.9,1,1, 0.175, 10338.176, 436.575, 52786.671 23/01/15,02:22:35,19,10,1, 11.9,1,1, 0.175, 10338.191, 436.595, 52786.624 23/01/15,02:22:36,00,10,1, 11.9,1,1, 0.172, 10338.187, 436.595, 52786.624 23/01/15,02:22:36,01,10,1, 11.9,1,1, 0.172, 10338.183, 436.585, 52786.632 23/01/15,02:22:36,02,10,1, 11.9,1,1, 0.172, 10338.199, 436.601, 52786.613 23/01/15,02:22:36,03,10,1, 11.9,1,1, 0.172, 10338.174, 436.595, 52786.607 23/01/15,02:22:36,04,10,1, 11.9,1,1, 0.172, 10338.188, 436.599, 52786.591 23/01/15,02:22:36,05,10,1, 11.9,1,1, 0.172, 10338.207, 436.597, 52786.615 23/01/15,02:22:36,06,10,1, 11.9,1,1, 0.172, 10338.185, 436.595, 52786.571 23/01/15,02:22:36,07,10,1, 11.9,1,1, 0.172, 10338.224, 436.596, 52786.615 23/01/15,02:22:36,08,10,1, 11.9,1,1, 0.172, 10338.187, 436.589, 52786.675 23/01/15,02:22:36,09,10,1, 11.9,1,1, 0.172, 10338.224, 436.572, 52786.524 23/01/15,02:22:36,10,10,1, 11.9,1,1, 0.172, 10338.227, 436.597, 52786.521 23/01/15,02:22:36,11,10,1, 11.9,1,1, 0.172, 10338.237, 436.623, 52786.544 23/01/15,02:22:36,12,10,1, 11.9,1,1, 0.172, 10338.238, 436.592, 52786.568 23/01/15,02:22:36,13,10,1, 11.9,1,1, 0.172, 10338.233, 436.613, 52786.547 23/01/15,02:22:36,14,10,1, 11.9,1,1, 0.172, 10338.224, 436.597, 52786.536 23/01/15,02:22:36,15,10,1, 11.9,1,1, 0.172, 10338.250, 436.629, 52786.590 23/01/15,02:22:36,16,10,1, 11.9,1,1, 0.172, 10338.270, 436.599, 52786.536 23/01/15,02:22:36,17,10,1, 11.9,1,1, 0.172, 10338.243, 436.635, 52786.539 23/01/15,02:22:36,18,10,1, 11.9,1,1, 0.172, 10338.240, 436.618, 52786.524 23/01/15,02:22:36,19,10,1, 11.9,1,1, 0.172, 10338.246, 436.599, 52786.522 23/01/15,02:22:37,00,08,1, 11.8,1,1, 0.174, 10338.246, 436.599, 52786.522 23/01/15,02:22:37,01,08,1, 11.8,1,1, 0.174, 10338.252, 436.612, 52786.534 23/01/15,02:22:37,02,08,1, 11.8,1,1, 0.174, 10338.257, 436.620, 52786.551 23/01/15,02:22:37,03,08,1, 11.8,1,1, 0.174, 10338.265, 436.602, 52786.509 23/01/15,02:22:37,04,08,1, 11.8,1,1, 0.174, 10338.248, 436.612, 52786.510 23/01/15,02:22:37,05,08,1, 11.8,1,1, 0.174, 10338.262, 436.617, 52786.532 23/01/15,02:22:37,06,08,1, 11.8,1,1, 0.174, 10338.275, 436.608, 52786.524 23/01/15,02:22:37,07,08,1, 11.8,1,1, 0.174, 10338.259, 436.617, 52786.531 23/01/15,02:22:37,08,08,1, 11.8,1,1, 0.174, 10338.290, 436.599, 52786.510 23/01/15,02:22:37,09,08,1, 11.8,1,1, 0.174, 10338.243, 436.616, 52786.494 23/01/15,02:22:37,10,08,1, 11.8,1,1, 0.174, 10338.229, 436.616, 52786.611 23/01/15,02:22:37,11,08,1, 11.8,1,1, 0.174, 10338.299, 436.604, 52786.503 23/01/15,02:22:37,12,08,1, 11.8,1,1, 0.174, 10338.299, 436.602, 52786.466 23/01/15,02:22:37,13,08,1, 11.8,1,1, 0.174, 10338.301, 436.616, 52786.503 23/01/15,02:22:37,14,08,1, 11.8,1,1, 0.174, 10338.272, 436.602, 52786.460 23/01/15,02:22:37,15,08,1, 11.8,1,1, 0.174, 10338.290, 436.635, 52786.491 23/01/15,02:22:37,16,08,1, 11.8,1,1, 0.174, 10338.287, 436.619, 52786.460 23/01/15,02:22:37,17,08,1, 11.8,1,1, 0.174, 10338.302, 436.614, 52786.501 23/01/15,02:22:37,18,08,1, 11.8,1,1, 0.174, 10338.298, 436.634, 52786.481 23/01/15,02:22:37,19,08,1, 11.8,1,1, 0.174, 10338.303, 436.605, 52786.451 23/01/15,02:22:38,00,09,1, 11.8,1,1, 0.174, 10338.296, 436.605, 52786.451 23/01/15,02:22:38,01,09,1, 11.8,1,1, 0.174, 10338.302, 436.634, 52786.469 23/01/15,02:22:38,02,09,1, 11.8,1,1, 0.174, 10338.313, 436.649, 52786.457 23/01/15,02:22:38,03,09,1, 11.8,1,1, 0.174, 10338.304, 436.624, 52786.447 23/01/15,02:22:38,04,09,1, 11.8,1,1, 0.174, 10338.319, 436.635, 52786.468 23/01/15,02:22:38,05,09,1, 11.8,1,1, 0.174, 10338.324, 436.626, 52786.496 23/01/15,02:22:38,06,09,1, 11.8,1,1, 0.174, 10338.302, 436.637, 52786.496 23/01/15,02:22:38,07,09,1, 11.8,1,1, 0.174, 10338.325, 436.646, 52786.441 23/01/15,02:22:38,08,09,1, 11.8,1,1, 0.174, 10338.308, 436.640, 52786.475 23/01/15,02:22:38,09,09,1, 11.8,1,1, 0.174, 10338.323, 436.661, 52786.459 23/01/15,02:22:38,10,09,1, 11.8,1,1, 0.174, 10338.335, 436.659, 52786.453 23/01/15,02:22:38,11,09,1, 11.8,1,1, 0.174, 10338.320, 436.641, 52786.453 23/01/15,02:22:38,12,09,1, 11.8,1,1, 0.174, 10338.316, 436.650, 52786.486 23/01/15,02:22:38,13,09,1, 11.8,1,1, 0.174, 10338.340, 436.642, 52786.428 23/01/15,02:22:38,14,09,1, 11.8,1,1, 0.174, 10338.347, 436.654, 52786.297 23/01/15,02:22:38,15,09,1, 11.8,1,1, 0.174, 10338.356, 436.668, 52786.413 23/01/15,02:22:38,16,09,1, 11.8,1,1, 0.174, 10338.359, 436.669, 52786.376 23/01/15,02:22:38,17,09,1, 11.8,1,1, 0.174, 10338.340, 436.656, 52786.413 23/01/15,02:22:38,18,09,1, 11.8,1,1, 0.174, 10338.338, 436.667, 52786.448 23/01/15,02:22:38,19,09,1, 11.8,1,1, 0.174, 10338.333, 436.660, 52786.437 23/01/15,02:22:39,00,09,1, 11.9,1,1, 0.174, 10338.329, 436.660, 52786.437 23/01/15,02:22:39,01,09,1, 11.9,1,1, 0.174, 10338.352, 436.679, 52786.439 23/01/15,02:22:39,02,09,1, 11.9,1,1, 0.174, 10338.329, 436.701, 52786.419 23/01/15,02:22:39,03,09,1, 11.9,1,1, 0.174, 10338.355, 436.683, 52786.431 23/01/15,02:22:39,04,09,1, 11.9,1,1, 0.174, 10338.349, 436.697, 52786.421 23/01/15,02:22:39,05,09,1, 11.9,1,1, 0.174, 10338.354, 436.676, 52786.417 23/01/15,02:22:39,06,09,1, 11.9,1,1, 0.174, 10338.341, 436.698, 52786.420 23/01/15,02:22:39,07,09,1, 11.9,1,1, 0.174, 10338.365, 436.704, 52786.391 23/01/15,02:22:39,08,09,1, 11.9,1,1, 0.174, 10338.347, 436.715, 52786.418 23/01/15,02:22:39,09,09,1, 11.9,1,1, 0.174, 10338.328, 436.689, 52786.462 23/01/15,02:22:39,10,09,1, 11.9,1,1, 0.174, 10338.331, 436.712, 52786.475 23/01/15,02:22:39,11,09,1, 11.9,1,1, 0.174, 10338.322, 436.708, 52786.393 23/01/15,02:22:39,12,09,1, 11.9,1,1, 0.174, 10338.356, 436.739, 52786.376 23/01/15,02:22:39,13,09,1, 11.9,1,1, 0.174, 10338.341, 436.710, 52786.393 23/01/15,02:22:39,14,09,1, 11.9,1,1, 0.174, 10338.354, 436.713, 52786.251 23/01/15,02:22:39,15,09,1, 11.9,1,1, 0.174, 10338.362, 436.741, 52786.360 23/01/15,02:22:39,16,09,1, 11.9,1,1, 0.174, 10338.337, 436.758, 52786.366 23/01/15,02:22:39,17,09,1, 11.9,1,1, 0.174, 10338.352, 436.740, 52786.395 23/01/15,02:22:39,18,09,1, 11.9,1,1, 0.174, 10338.345, 436.744, 52786.402 23/01/15,02:22:39,19,09,1, 11.9,1,1, 0.174, 10338.321, 436.768, 52786.424 23/01/15,02:22:40,00,09,1, 11.9,1,1, 0.171, 10338.321, 436.768, 52786.424 23/01/15,02:22:40,01,09,1, 11.9,1,1, 0.171, 10338.346, 436.756, 52786.380 23/01/15,02:22:40,02,09,1, 11.9,1,1, 0.171, 10338.321, 436.764, 52786.366 23/01/15,02:22:40,03,09,1, 11.9,1,1, 0.171, 10338.312, 436.778, 52786.355 23/01/15,02:22:40,04,09,1, 11.9,1,1, 0.171, 10338.327, 436.758, 52786.364 23/01/15,02:22:40,05,09,1, 11.9,1,1, 0.171, 10338.318, 436.789, 52786.392 23/01/15,02:22:40,06,09,1, 11.9,1,1, 0.171, 10338.309, 436.784, 52786.385 23/01/15,02:22:40,07,09,1, 11.9,1,1, 0.171, 10338.326, 436.796, 52786.364 23/01/15,02:22:40,08,09,1, 11.9,1,1, 0.171, 10338.325, 436.805, 52786.355 23/01/15,02:22:40,09,09,1, 11.9,1,1, 0.171, 10338.299, 436.805, 52786.373 23/01/15,02:22:40,10,09,1, 11.9,1,1, 0.171, 10338.305, 436.803, 52786.357 23/01/15,02:22:40,11,09,1, 11.9,1,1, 0.171, 10338.319, 436.811, 52786.341 23/01/15,02:22:40,12,09,1, 11.9,1,1, 0.171, 10338.316, 436.810, 52786.359 23/01/15,02:22:40,13,09,1, 11.9,1,1, 0.171, 10338.302, 436.801, 52786.332 23/01/15,02:22:40,14,09,1, 11.9,1,1, 0.171, 10338.306, 436.810, 52786.307 23/01/15,02:22:40,15,09,1, 11.9,1,1, 0.171, 10338.299, 436.819, 52786.351 23/01/15,02:22:40,16,09,1, 11.9,1,1, 0.171, 10338.310, 436.819, 52786.411 23/01/15,02:22:40,17,09,1, 11.9,1,1, 0.171, 10338.304, 436.801, 52786.329 23/01/15,02:22:40,18,09,1, 11.9,1,1, 0.171, 10338.302, 436.835, 52786.309 23/01/15,02:22:40,19,09,1, 11.9,1,1, 0.171, 10338.294, 436.830, 52786.326 23/01/15,02:22:41,00,09,1, 11.9,1,1, 0.175, 10338.287, 436.830, 52786.326 23/01/15,02:22:41,01,09,1, 11.9,1,1, 0.175, 10338.304, 436.834, 52786.306 23/01/15,02:22:41,02,09,1, 11.9,1,1, 0.175, 10338.274, 436.849, 52786.340 23/01/15,02:22:41,03,09,1, 11.9,1,1, 0.175, 10338.309, 436.855, 52786.288 23/01/15,02:22:41,04,09,1, 11.9,1,1, 0.175, 10338.275, 436.824, 52786.301 23/01/15,02:22:41,05,09,1, 11.9,1,1, 0.175, 10338.311, 436.863, 52786.347 23/01/15,02:22:41,06,09,1, 11.9,1,1, 0.175, 10338.274, 436.865, 52786.312 23/01/15,02:22:41,07,09,1, 11.9,1,1, 0.175, 10338.264, 436.833, 52786.270 23/01/15,02:22:41,08,09,1, 11.9,1,1, 0.175, 10338.274, 436.846, 52786.313 23/01/15,02:22:41,09,09,1, 11.9,1,1, 0.175, 10338.283, 436.844, 52786.237 23/01/15,02:22:41,10,09,1, 11.9,1,1, 0.175, 10338.263, 436.865, 52786.273 23/01/15,02:22:41,11,09,1, 11.9,1,1, 0.175, 10338.293, 436.843, 52786.208 23/01/15,02:22:41,12,09,1, 11.9,1,1, 0.175, 10338.256, 436.888, 52786.269 23/01/15,02:22:41,13,09,1, 11.9,1,1, 0.175, 10338.263, 436.852, 52786.243 23/01/15,02:22:41,14,09,1, 11.9,1,1, 0.175, 10338.264, 436.869, 52786.271 23/01/15,02:22:41,15,09,1, 11.9,1,1, 0.175, 10338.255, 436.860, 52786.233 23/01/15,02:22:41,16,09,1, 11.9,1,1, 0.175, 10338.259, 436.871, 52786.259 23/01/15,02:22:41,17,09,1, 11.9,1,1, 0.175, 10338.269, 436.880, 52786.267 23/01/15,02:22:41,18,09,1, 11.9,1,1, 0.175, 10338.269, 436.891, 52786.268 23/01/15,02:22:41,19,09,1, 11.9,1,1, 0.175, 10338.258, 436.885, 52786.268 23/01/15,02:22:42,00,09,1, 11.9,1,1, 0.172, 10338.254, 436.885, 52786.268 23/01/15,02:22:42,01,09,1, 11.9,1,1, 0.172, 10338.223, 436.912, 52786.193 23/01/15,02:22:42,02,09,1, 11.9,1,1, 0.172, 10338.235, 436.904, 52786.207 23/01/15,02:22:42,03,09,1, 11.9,1,1, 0.172, 10338.237, 436.888, 52786.222 23/01/15,02:22:42,04,09,1, 11.9,1,1, 0.172, 10338.234, 436.899, 52786.258 23/01/15,02:22:42,05,09,1, 11.9,1,1, 0.172, 10338.231, 436.926, 52786.225 23/01/15,02:22:42,06,09,1, 11.9,1,1, 0.172, 10338.236, 436.908, 52786.225 23/01/15,02:22:42,07,09,1, 11.9,1,1, 0.172, 10338.245, 436.945, 52786.227 23/01/15,02:22:42,08,09,1, 11.9,1,1, 0.172, 10338.234, 436.921, 52786.247 23/01/15,02:22:42,09,09,1, 11.9,1,1, 0.172, 10338.212, 436.941, 52786.236 23/01/15,02:22:42,10,09,1, 11.9,1,1, 0.172, 10338.218, 436.964, 52786.258 23/01/15,02:22:42,11,09,1, 11.9,1,1, 0.172, 10338.238, 436.962, 52786.212 23/01/15,02:22:42,12,09,1, 11.9,1,1, 0.172, 10338.208, 436.950, 52786.256 23/01/15,02:22:42,13,09,1, 11.9,1,1, 0.172, 10338.216, 436.970, 52786.206 23/01/15,02:22:42,14,09,1, 11.9,1,1, 0.172, 10338.230, 436.956, 52786.198 23/01/15,02:22:42,15,09,1, 11.9,1,1, 0.172, 10338.207, 436.956, 52786.207 23/01/15,02:22:42,16,09,1, 11.9,1,1, 0.172, 10338.193, 436.978, 52786.210 23/01/15,02:22:42,17,09,1, 11.9,1,1, 0.172, 10338.202, 436.994, 52786.191 23/01/15,02:22:42,18,09,1, 11.9,1,1, 0.172, 10338.186, 436.970, 52786.205 23/01/15,02:22:42,19,09,1, 11.9,1,1, 0.172, 10338.193, 436.997, 52786.212 23/01/15,02:22:43,00,08,1, 11.9,1,1, 0.170, 10338.187, 436.997, 52786.212 23/01/15,02:22:43,01,08,1, 11.9,1,1, 0.170, 10338.176, 437.018, 52786.195 23/01/15,02:22:43,02,08,1, 11.9,1,1, 0.170, 10338.193, 437.001, 52786.197 23/01/15,02:22:43,03,08,1, 11.9,1,1, 0.170, 10338.183, 436.999, 52786.220 23/01/15,02:22:43,04,08,1, 11.9,1,1, 0.170, 10338.182, 437.013, 52786.211 23/01/15,02:22:43,05,08,1, 11.9,1,1, 0.170, 10338.199, 437.037, 52786.194 23/01/15,02:22:43,06,08,1, 11.9,1,1, 0.170, 10338.165, 437.033, 52786.182 23/01/15,02:22:43,07,08,1, 11.9,1,1, 0.170, 10338.165, 437.035, 52786.191 23/01/15,02:22:43,08,08,1, 11.9,1,1, 0.170, 10338.186, 437.046, 52786.207 23/01/15,02:22:43,09,08,1, 11.9,1,1, 0.170, 10338.185, 437.074, 52786.160 23/01/15,02:22:43,10,08,1, 11.9,1,1, 0.170, 10338.186, 437.063, 52786.190 23/01/15,02:22:43,11,08,1, 11.9,1,1, 0.170, 10338.177, 437.072, 52786.188 23/01/15,02:22:43,12,08,1, 11.9,1,1, 0.170, 10338.193, 437.086, 52786.212 23/01/15,02:22:43,13,08,1, 11.9,1,1, 0.170, 10338.144, 437.084, 52786.181 23/01/15,02:22:43,14,08,1, 11.9,1,1, 0.170, 10338.178, 437.098, 52786.174 23/01/15,02:22:43,15,08,1, 11.9,1,1, 0.170, 10338.193, 437.093, 52786.174 23/01/15,02:22:43,16,08,1, 11.9,1,1, 0.170, 10338.167, 437.092, 52786.212 23/01/15,02:22:43,17,08,1, 11.9,1,1, 0.170, 10338.179, 437.122, 52786.210 23/01/15,02:22:43,18,08,1, 11.9,1,1, 0.170, 10338.149, 437.075, 52786.201 23/01/15,02:22:43,19,08,1, 11.9,1,1, 0.170, 10338.176, 437.123, 52786.177 23/01/15,02:22:44,00,08,1, 11.8,1,1, 0.172, 10338.171, 437.123, 52786.177 23/01/15,02:22:44,01,08,1, 11.8,1,1, 0.172, 10338.190, 437.130, 52786.208 23/01/15,02:22:44,02,08,1, 11.8,1,1, 0.172, 10338.176, 437.136, 52786.163 23/01/15,02:22:44,03,08,1, 11.8,1,1, 0.172, 10338.158, 437.141, 52786.170 23/01/15,02:22:44,04,08,1, 11.8,1,1, 0.172, 10338.179, 437.145, 52786.197 23/01/15,02:22:44,05,08,1, 11.8,1,1, 0.172, 10338.186, 437.158, 52786.155 23/01/15,02:22:44,06,08,1, 11.8,1,1, 0.172, 10338.160, 437.165, 52786.209 23/01/15,02:22:44,07,08,1, 11.8,1,1, 0.172, 10338.188, 437.137, 52785.984 23/01/15,02:22:44,08,08,1, 11.8,1,1, 0.172, 10338.195, 437.169, 52786.175 23/01/15,02:22:44,09,08,1, 11.8,1,1, 0.172, 10338.181, 437.176, 52786.121 23/01/15,02:22:44,10,08,1, 11.8,1,1, 0.172, 10338.180, 437.180, 52786.136 23/01/15,02:22:44,11,08,1, 11.8,1,1, 0.172, 10338.198, 437.182, 52786.165 23/01/15,02:22:44,12,08,1, 11.8,1,1, 0.172, 10338.157, 437.179, 52786.152 23/01/15,02:22:44,13,08,1, 11.8,1,1, 0.172, 10338.166, 437.200, 52786.154 23/01/15,02:22:44,14,08,1, 11.8,1,1, 0.172, 10338.165, 437.218, 52786.101 23/01/15,02:22:44,15,08,1, 11.8,1,1, 0.172, 10338.163, 437.226, 52786.125 23/01/15,02:22:44,16,08,1, 11.8,1,1, 0.172, 10338.159, 437.212, 52786.135 23/01/15,02:22:44,17,08,1, 11.8,1,1, 0.172, 10338.161, 437.248, 52786.163 23/01/15,02:22:44,18,08,1, 11.8,1,1, 0.172, 10338.157, 437.234, 52786.155 23/01/15,02:22:44,19,08,1, 11.8,1,1, 0.172, 10338.170, 437.253, 52786.185 23/01/15,02:22:45,00,09,1, 11.9,1,1, 0.172, 10338.162, 437.253, 52786.185 23/01/15,02:22:45,01,09,1, 11.9,1,1, 0.172, 10338.153, 437.245, 52786.118 23/01/15,02:22:45,02,09,1, 11.9,1,1, 0.172, 10338.135, 437.253, 52786.138 23/01/15,02:22:45,03,09,1, 11.9,1,1, 0.172, 10338.171, 437.267, 52786.127 23/01/15,02:22:45,04,09,1, 11.9,1,1, 0.172, 10338.166, 437.288, 52786.111 23/01/15,02:22:45,05,09,1, 11.9,1,1, 0.172, 10338.126, 437.305, 52786.111 23/01/15,02:22:45,06,09,1, 11.9,1,1, 0.172, 10338.135, 437.296, 52786.136 23/01/15,02:22:45,07,09,1, 11.9,1,1, 0.172, 10338.134, 437.312, 52786.138 23/01/15,02:22:45,08,09,1, 11.9,1,1, 0.172, 10338.111, 437.302, 52786.085 23/01/15,02:22:45,09,09,1, 11.9,1,1, 0.172, 10338.112, 437.308, 52786.102 23/01/15,02:22:45,10,09,1, 11.9,1,1, 0.172, 10338.138, 437.335, 52786.080 23/01/15,02:22:45,11,09,1, 11.9,1,1, 0.172, 10338.108, 437.345, 52786.062 23/01/15,02:22:45,12,09,1, 11.9,1,1, 0.172, 10338.122, 437.346, 52786.119 23/01/15,02:22:45,13,09,1, 11.9,1,1, 0.172, 10338.111, 437.343, 52786.131 23/01/15,02:22:45,14,09,1, 11.9,1,1, 0.172, 10338.129, 437.369, 52786.100 23/01/15,02:22:45,15,09,1, 11.9,1,1, 0.172, 10338.104, 437.363, 52786.054 23/01/15,02:22:45,16,09,1, 11.9,1,1, 0.172, 10338.105, 437.364, 52786.082 23/01/15,02:22:45,17,09,1, 11.9,1,1, 0.172, 10338.115, 437.356, 52786.078 23/01/15,02:22:45,18,09,1, 11.9,1,1, 0.172, 10338.113, 437.375, 52786.054 23/01/15,02:22:45,19,09,1, 11.9,1,1, 0.172, 10338.128, 437.371, 52786.051 23/01/15,02:22:46,00,09,1, 11.9,1,1, 0.171, 10338.120, 437.371, 52786.051 23/01/15,02:22:46,01,09,1, 11.9,1,1, 0.171, 10338.114, 437.407, 52786.054 23/01/15,02:22:46,02,09,1, 11.9,1,1, 0.171, 10338.107, 437.425, 52786.043 23/01/15,02:22:46,03,09,1, 11.9,1,1, 0.171, 10338.065, 437.438, 52786.060 23/01/15,02:22:46,04,09,1, 11.9,1,1, 0.171, 10338.095, 437.425, 52786.048 23/01/15,02:22:46,05,09,1, 11.9,1,1, 0.171, 10338.069, 437.436, 52786.019 23/01/15,02:22:46,06,09,1, 11.9,1,1, 0.171, 10338.085, 437.434, 52786.025 23/01/15,02:22:46,07,09,1, 11.9,1,1, 0.171, 10338.081, 437.455, 52786.005 23/01/15,02:22:46,08,09,1, 11.9,1,1, 0.171, 10338.068, 437.430, 52786.029 23/01/15,02:22:46,09,09,1, 11.9,1,1, 0.171, 10338.054, 437.451, 52786.010 23/01/15,02:22:46,10,09,1, 11.9,1,1, 0.171, 10338.047, 437.442, 52786.015 23/01/15,02:22:46,11,09,1, 11.9,1,1, 0.171, 10338.063, 437.457, 52786.008 23/01/15,02:22:46,12,09,1, 11.9,1,1, 0.171, 10338.058, 437.464, 52786.005 23/01/15,02:22:46,13,09,1, 11.9,1,1, 0.171, 10338.035, 437.450, 52786.020 23/01/15,02:22:46,14,09,1, 11.9,1,1, 0.171, 10338.054, 437.458, 52786.010 23/01/15,02:22:46,15,09,1, 11.9,1,1, 0.171, 10338.021, 437.481, 52785.974 23/01/15,02:22:46,16,09,1, 11.9,1,1, 0.171, 10338.034, 437.468, 52785.970 23/01/15,02:22:46,17,09,1, 11.9,1,1, 0.171, 10338.024, 437.488, 52785.992 23/01/15,02:22:46,18,09,1, 11.9,1,1, 0.171, 10338.030, 437.488, 52785.986 23/01/15,02:22:46,19,09,1, 11.9,1,1, 0.171, 10338.046, 437.497, 52785.994 23/01/15,02:22:47,00,09,1, 11.9,1,1, 0.171, 10338.045, 437.497, 52785.994 23/01/15,02:22:47,01,09,1, 11.9,1,1, 0.171, 10338.008, 437.501, 52785.945 23/01/15,02:22:47,02,09,1, 11.9,1,1, 0.171, 10338.004, 437.519, 52785.965 23/01/15,02:22:47,03,09,1, 11.9,1,1, 0.171, 10338.011, 437.499, 52785.971 23/01/15,02:22:47,04,09,1, 11.9,1,1, 0.171, 10338.019, 437.506, 52785.953 23/01/15,02:22:47,05,09,1, 11.9,1,1, 0.171, 10338.005, 437.519, 52786.146 23/01/15,02:22:47,06,09,1, 11.9,1,1, 0.171, 10338.011, 437.503, 52785.921 23/01/15,02:22:47,07,09,1, 11.9,1,1, 0.171, 10338.019, 437.568, 52785.893 23/01/15,02:22:47,08,09,1, 11.9,1,1, 0.171, 10338.001, 437.557, 52785.913 23/01/15,02:22:47,09,09,1, 11.9,1,1, 0.171, 10337.990, 437.537, 52785.939 23/01/15,02:22:47,10,09,1, 11.9,1,1, 0.171, 10338.005, 437.560, 52785.940 23/01/15,02:22:47,11,09,1, 11.9,1,1, 0.171, 10338.005, 437.537, 52785.946 23/01/15,02:22:47,12,09,1, 11.9,1,1, 0.171, 10337.970, 437.551, 52785.942 23/01/15,02:22:47,13,09,1, 11.9,1,1, 0.171, 10337.967, 437.551, 52785.919 23/01/15,02:22:47,14,09,1, 11.9,1,1, 0.171, 10337.987, 437.538, 52785.928 23/01/15,02:22:47,15,09,1, 11.9,1,1, 0.171, 10337.973, 437.562, 52785.950 23/01/15,02:22:47,16,09,1, 11.9,1,1, 0.171, 10337.986, 437.567, 52785.929 23/01/15,02:22:47,17,09,1, 11.9,1,1, 0.171, 10337.952, 437.578, 52785.967 23/01/15,02:22:47,18,09,1, 11.9,1,1, 0.171, 10337.974, 437.569, 52785.917 23/01/15,02:22:47,19,09,1, 11.9,1,1, 0.171, 10337.944, 437.555, 52785.915 23/01/15,02:22:48,00,08,1, 11.8,1,1, 0.175, 10337.937, 437.555, 52785.915 23/01/15,02:22:48,01,08,1, 11.8,1,1, 0.175, 10337.996, 437.570, 52785.900 23/01/15,02:22:48,02,08,1, 11.8,1,1, 0.175, 10337.984, 437.586, 52785.894 23/01/15,02:22:48,03,08,1, 11.8,1,1, 0.175, 10337.979, 437.563, 52785.874 23/01/15,02:22:48,04,08,1, 11.8,1,1, 0.175, 10337.965, 437.590, 52785.872 23/01/15,02:22:48,05,08,1, 11.8,1,1, 0.175, 10337.949, 437.587, 52785.855 23/01/15,02:22:48,06,08,1, 11.8,1,1, 0.175, 10337.951, 437.601, 52785.869 23/01/15,02:22:48,07,08,1, 11.8,1,1, 0.175, 10337.958, 437.599, 52785.878 23/01/15,02:22:48,08,08,1, 11.8,1,1, 0.175, 10337.961, 437.622, 52785.836 23/01/15,02:22:48,09,08,1, 11.8,1,1, 0.175, 10337.950, 437.602, 52785.846 23/01/15,02:22:48,10,08,1, 11.8,1,1, 0.175, 10337.952, 437.620, 52785.881 23/01/15,02:22:48,11,08,1, 11.8,1,1, 0.175, 10337.944, 437.618, 52785.840 23/01/15,02:22:48,12,08,1, 11.8,1,1, 0.175, 10337.953, 437.600, 52785.834 23/01/15,02:22:48,13,08,1, 11.8,1,1, 0.175, 10337.946, 437.613, 52785.869 23/01/15,02:22:48,14,08,1, 11.8,1,1, 0.175, 10337.946, 437.626, 52785.876 23/01/15,02:22:48,15,08,1, 11.8,1,1, 0.175, 10337.953, 437.620, 52785.803 23/01/15,02:22:48,16,08,1, 11.8,1,1, 0.175, 10337.967, 437.612, 52785.858 23/01/15,02:22:48,17,08,1, 11.8,1,1, 0.175, 10337.951, 437.628, 52785.804 23/01/15,02:22:48,18,08,1, 11.8,1,1, 0.175, 10337.939, 437.602, 52785.787 23/01/15,02:22:48,19,08,1, 11.8,1,1, 0.175, 10337.939, 437.605, 52785.819 23/01/15,02:22:49,00,09,1, 11.9,1,1, 0.172, 10337.937, 437.605, 52785.819 23/01/15,02:22:49,01,09,1, 11.9,1,1, 0.172, 10337.957, 437.619, 52785.792 23/01/15,02:22:49,02,09,1, 11.9,1,1, 0.172, 10337.975, 437.610, 52785.617 23/01/15,02:22:49,03,09,1, 11.9,1,1, 0.172, 10337.935, 437.626, 52785.868 23/01/15,02:22:49,04,09,1, 11.9,1,1, 0.172, 10337.963, 437.629, 52785.614 23/01/15,02:22:49,05,09,1, 11.9,1,1, 0.172, 10337.965, 437.644, 52785.893 23/01/15,02:22:49,06,09,1, 11.9,1,1, 0.172, 10337.948, 437.624, 52785.815 23/01/15,02:22:49,07,09,1, 11.9,1,1, 0.172, 10337.950, 437.626, 52785.777 23/01/15,02:22:49,08,09,1, 11.9,1,1, 0.172, 10337.963, 437.638, 52785.755 23/01/15,02:22:49,09,09,1, 11.9,1,1, 0.172, 10337.969, 437.627, 52785.759 23/01/15,02:22:49,10,09,1, 11.9,1,1, 0.172, 10337.963, 437.638, 52785.753 23/01/15,02:22:49,11,09,1, 11.9,1,1, 0.172, 10337.965, 437.663, 52785.753 23/01/15,02:22:49,12,09,1, 11.9,1,1, 0.172, 10337.968, 437.629, 52785.778 23/01/15,02:22:49,13,09,1, 11.9,1,1, 0.172, 10337.974, 437.646, 52785.752 23/01/15,02:22:49,14,09,1, 11.9,1,1, 0.172, 10337.983, 437.641, 52785.757 23/01/15,02:22:49,15,09,1, 11.9,1,1, 0.172, 10337.973, 437.680, 52785.706 23/01/15,02:22:49,16,09,1, 11.9,1,1, 0.172, 10337.978, 437.650, 52785.688 23/01/15,02:22:49,17,09,1, 11.9,1,1, 0.172, 10337.972, 437.665, 52785.672 23/01/15,02:22:49,18,09,1, 11.9,1,1, 0.172, 10337.986, 437.674, 52785.697 23/01/15,02:22:49,19,09,1, 11.9,1,1, 0.172, 10337.999, 437.669, 52785.697 23/01/15,02:22:50,00,08,1, 11.9,1,1, 0.172, 10337.995, 437.669, 52785.697 23/01/15,02:22:50,01,08,1, 11.9,1,1, 0.172, 10338.008, 437.695, 52785.690 23/01/15,02:22:50,02,08,1, 11.9,1,1, 0.172, 10338.012, 437.680, 52785.654 23/01/15,02:22:50,03,08,1, 11.9,1,1, 0.172, 10338.035, 437.681, 52785.670 23/01/15,02:22:50,04,08,1, 11.9,1,1, 0.172, 10338.014, 437.683, 52785.663 23/01/15,02:22:50,05,08,1, 11.9,1,1, 0.172, 10338.028, 437.694, 52785.655 23/01/15,02:22:50,06,08,1, 11.9,1,1, 0.172, 10338.051, 437.724, 52785.619 23/01/15,02:22:50,07,08,1, 11.9,1,1, 0.172, 10338.055, 437.694, 52785.646 23/01/15,02:22:50,08,08,1, 11.9,1,1, 0.172, 10338.034, 437.693, 52785.617 23/01/15,02:22:50,09,08,1, 11.9,1,1, 0.172, 10338.067, 437.670, 52785.631 23/01/15,02:22:50,10,08,1, 11.9,1,1, 0.172, 10338.077, 437.695, 52785.613 23/01/15,02:22:50,11,08,1, 11.9,1,1, 0.172, 10338.097, 437.699, 52785.613 23/01/15,02:22:50,12,08,1, 11.9,1,1, 0.172, 10338.096, 437.722, 52785.617 23/01/15,02:22:50,13,08,1, 11.9,1,1, 0.172, 10338.087, 437.702, 52785.579 23/01/15,02:22:50,14,08,1, 11.9,1,1, 0.172, 10338.106, 437.703, 52785.640 23/01/15,02:22:50,15,08,1, 11.9,1,1, 0.172, 10338.101, 437.716, 52785.590 23/01/15,02:22:50,16,08,1, 11.9,1,1, 0.172, 10338.108, 437.714, 52785.580 23/01/15,02:22:50,17,08,1, 11.9,1,1, 0.172, 10338.122, 437.726, 52785.585 23/01/15,02:22:50,18,08,1, 11.9,1,1, 0.172, 10338.115, 437.720, 52785.601 23/01/15,02:22:50,19,08,1, 11.9,1,1, 0.172, 10338.134, 437.719, 52785.556 23/01/15,02:22:51,00,08,1, 11.9,1,1, 0.173, 10338.129, 437.719, 52785.556 23/01/15,02:22:51,01,08,1, 11.9,1,1, 0.173, 10338.131, 437.746, 52785.525 23/01/15,02:22:51,02,08,1, 11.9,1,1, 0.173, 10338.160, 437.762, 52785.508 23/01/15,02:22:51,03,08,1, 11.9,1,1, 0.173, 10338.147, 437.759, 52785.562 23/01/15,02:22:51,04,08,1, 11.9,1,1, 0.173, 10338.157, 437.753, 52785.521 23/01/15,02:22:51,05,08,1, 11.9,1,1, 0.173, 10338.180, 437.753, 52785.535 23/01/15,02:22:51,06,08,1, 11.9,1,1, 0.173, 10338.190, 437.764, 52785.522 23/01/15,02:22:51,07,08,1, 11.9,1,1, 0.173, 10338.168, 437.744, 52785.524 23/01/15,02:22:51,08,08,1, 11.9,1,1, 0.173, 10338.200, 437.779, 52785.538 23/01/15,02:22:51,09,08,1, 11.9,1,1, 0.173, 10338.194, 437.761, 52785.495 23/01/15,02:22:51,10,08,1, 11.9,1,1, 0.173, 10338.197, 437.762, 52785.523 23/01/15,02:22:51,11,08,1, 11.9,1,1, 0.173, 10338.226, 437.762, 52785.480 23/01/15,02:22:51,12,08,1, 11.9,1,1, 0.173, 10338.211, 437.783, 52785.482 23/01/15,02:22:51,13,08,1, 11.9,1,1, 0.173, 10338.224, 437.824, 52785.476 23/01/15,02:22:51,14,08,1, 11.9,1,1, 0.173, 10338.229, 437.799, 52785.450 23/01/15,02:22:51,15,08,1, 11.9,1,1, 0.173, 10338.219, 437.778, 52785.480 23/01/15,02:22:51,16,08,1, 11.9,1,1, 0.173, 10338.277, 437.789, 52785.445 23/01/15,02:22:51,17,08,1, 11.9,1,1, 0.173, 10338.253, 437.806, 52785.464 23/01/15,02:22:51,18,08,1, 11.9,1,1, 0.173, 10338.256, 437.805, 52785.412 23/01/15,02:22:51,19,08,1, 11.9,1,1, 0.173, 10338.297, 437.815, 52785.377 23/01/15,02:22:52,00,08,1, 11.9,1,1, 0.171, 10338.296, 437.815, 52785.377 23/01/15,02:22:52,01,08,1, 11.9,1,1, 0.171, 10338.304, 437.827, 52785.404 23/01/15,02:22:52,02,08,1, 11.9,1,1, 0.171, 10338.316, 437.799, 52785.432 23/01/15,02:22:52,03,08,1, 11.9,1,1, 0.171, 10338.338, 437.834, 52785.446 23/01/15,02:22:52,04,08,1, 11.9,1,1, 0.171, 10338.349, 437.821, 52785.418 23/01/15,02:22:52,05,08,1, 11.9,1,1, 0.171, 10338.348, 437.841, 52785.400 23/01/15,02:22:52,06,08,1, 11.9,1,1, 0.171, 10338.363, 437.860, 52785.408 23/01/15,02:22:52,07,08,1, 11.9,1,1, 0.171, 10338.362, 437.840, 52785.401 23/01/15,02:22:52,08,08,1, 11.9,1,1, 0.171, 10338.370, 437.847, 52785.417 23/01/15,02:22:52,09,08,1, 11.9,1,1, 0.171, 10338.383, 437.837, 52785.372 23/01/15,02:22:52,10,08,1, 11.9,1,1, 0.171, 10338.402, 437.832, 52785.354 23/01/15,02:22:52,11,08,1, 11.9,1,1, 0.171, 10338.397, 437.835, 52785.333 23/01/15,02:22:52,12,08,1, 11.9,1,1, 0.171, 10338.412, 437.829, 52785.354 23/01/15,02:22:52,13,08,1, 11.9,1,1, 0.171, 10338.409, 437.838, 52785.361 23/01/15,02:22:52,14,08,1, 11.9,1,1, 0.171, 10338.421, 437.839, 52785.371 23/01/15,02:22:52,15,08,1, 11.9,1,1, 0.171, 10338.432, 437.866, 52785.374 23/01/15,02:22:52,16,08,1, 11.9,1,1, 0.171, 10338.431, 437.845, 52785.317 23/01/15,02:22:52,17,08,1, 11.9,1,1, 0.171, 10338.443, 437.850, 52785.335 23/01/15,02:22:52,18,08,1, 11.9,1,1, 0.171, 10338.445, 437.861, 52785.338 23/01/15,02:22:52,19,08,1, 11.9,1,1, 0.171, 10338.460, 437.855, 52785.331 23/01/15,02:22:53,00,08,1, 11.9,1,1, 0.172, 10338.454, 437.855, 52785.331 23/01/15,02:22:53,01,08,1, 11.9,1,1, 0.172, 10338.469, 437.851, 52785.333 23/01/15,02:22:53,02,08,1, 11.9,1,1, 0.172, 10338.480, 437.866, 52785.291 23/01/15,02:22:53,03,08,1, 11.9,1,1, 0.172, 10338.471, 437.863, 52785.314 23/01/15,02:22:53,04,08,1, 11.9,1,1, 0.172, 10338.475, 437.875, 52785.311 23/01/15,02:22:53,05,08,1, 11.9,1,1, 0.172, 10338.502, 437.898, 52785.302 23/01/15,02:22:53,06,08,1, 11.9,1,1, 0.172, 10338.509, 437.900, 52785.273 23/01/15,02:22:53,07,08,1, 11.9,1,1, 0.172, 10338.493, 437.891, 52785.282 23/01/15,02:22:53,08,08,1, 11.9,1,1, 0.172, 10338.522, 437.899, 52785.281 23/01/15,02:22:53,09,08,1, 11.9,1,1, 0.172, 10338.532, 437.904, 52785.251 23/01/15,02:22:53,10,08,1, 11.9,1,1, 0.172, 10338.539, 437.910, 52785.270 23/01/15,02:22:53,11,08,1, 11.9,1,1, 0.172, 10338.547, 437.942, 52785.265 23/01/15,02:22:53,12,08,1, 11.9,1,1, 0.172, 10338.542, 437.922, 52785.247 23/01/15,02:22:53,13,08,1, 11.9,1,1, 0.172, 10338.561, 437.895, 52785.262 23/01/15,02:22:53,14,08,1, 11.9,1,1, 0.172, 10338.567, 437.933, 52785.218 23/01/15,02:22:53,15,08,1, 11.9,1,1, 0.172, 10338.588, 437.931, 52785.212 23/01/15,02:22:53,16,08,1, 11.9,1,1, 0.172, 10338.576, 437.944, 52785.221 23/01/15,02:22:53,17,08,1, 11.9,1,1, 0.172, 10338.562, 437.927, 52785.197 23/01/15,02:22:53,18,08,1, 11.9,1,1, 0.172, 10338.605, 437.950, 52785.202 23/01/15,02:22:53,19,08,1, 11.9,1,1, 0.172, 10338.628, 437.987, 52785.215 23/01/15,02:22:54,00,08,1, 11.9,1,1, 0.169, 10338.621, 437.987, 52785.215 23/01/15,02:22:54,01,08,1, 11.9,1,1, 0.169, 10338.636, 437.979, 52785.239 23/01/15,02:22:54,02,08,1, 11.9,1,1, 0.169, 10338.651, 437.966, 52785.150 23/01/15,02:22:54,03,08,1, 11.9,1,1, 0.169, 10338.643, 437.979, 52785.210 23/01/15,02:22:54,04,08,1, 11.9,1,1, 0.169, 10338.651, 437.983, 52785.160 23/01/15,02:22:54,05,08,1, 11.9,1,1, 0.169, 10338.651, 437.991, 52785.174 23/01/15,02:22:54,06,08,1, 11.9,1,1, 0.169, 10338.651, 438.020, 52785.169 23/01/15,02:22:54,07,08,1, 11.9,1,1, 0.169, 10338.670, 438.010, 52785.137 23/01/15,02:22:54,08,08,1, 11.9,1,1, 0.169, 10338.673, 438.010, 52785.131 23/01/15,02:22:54,09,08,1, 11.9,1,1, 0.169, 10338.681, 438.007, 52785.164 23/01/15,02:22:54,10,08,1, 11.9,1,1, 0.169, 10338.681, 438.021, 52785.077 23/01/15,02:22:54,11,08,1, 11.9,1,1, 0.169, 10338.723, 438.022, 52785.102 23/01/15,02:22:54,12,08,1, 11.9,1,1, 0.169, 10338.674, 438.038, 52785.348 23/01/15,02:22:54,13,08,1, 11.9,1,1, 0.169, 10338.727, 438.019, 52785.085 23/01/15,02:22:54,14,08,1, 11.9,1,1, 0.169, 10338.761, 438.035, 52785.096 23/01/15,02:22:54,15,08,1, 11.9,1,1, 0.169, 10338.750, 438.042, 52785.060 23/01/15,02:22:54,16,08,1, 11.9,1,1, 0.169, 10338.740, 438.056, 52785.149 23/01/15,02:22:54,17,08,1, 11.9,1,1, 0.169, 10338.760, 438.052, 52785.128 23/01/15,02:22:54,18,08,1, 11.9,1,1, 0.169, 10338.759, 438.061, 52785.110 23/01/15,02:22:54,19,08,1, 11.9,1,1, 0.169, 10338.742, 438.081, 52785.104 23/01/15,02:22:55,00,09,1, 11.9,1,1, 0.169, 10338.738, 438.081, 52785.104 23/01/15,02:22:55,01,09,1, 11.9,1,1, 0.169, 10338.762, 438.061, 52785.066 23/01/15,02:22:55,02,09,1, 11.9,1,1, 0.169, 10338.775, 438.068, 52785.061 23/01/15,02:22:55,03,09,1, 11.9,1,1, 0.169, 10338.785, 438.078, 52785.086 23/01/15,02:22:55,04,09,1, 11.9,1,1, 0.169, 10338.781, 438.096, 52785.084 23/01/15,02:22:55,05,09,1, 11.9,1,1, 0.169, 10338.778, 438.096, 52785.042 23/01/15,02:22:55,06,09,1, 11.9,1,1, 0.169, 10338.806, 438.124, 52785.086 23/01/15,02:22:55,07,09,1, 11.9,1,1, 0.169, 10338.801, 438.096, 52785.006 23/01/15,02:22:55,08,09,1, 11.9,1,1, 0.169, 10338.796, 438.120, 52784.996 23/01/15,02:22:55,09,09,1, 11.9,1,1, 0.169, 10338.809, 438.101, 52785.019 23/01/15,02:22:55,10,09,1, 11.9,1,1, 0.169, 10338.807, 438.122, 52785.027 23/01/15,02:22:55,11,09,1, 11.9,1,1, 0.169, 10338.848, 438.104, 52784.992 23/01/15,02:22:55,12,09,1, 11.9,1,1, 0.169, 10338.846, 438.120, 52785.002 23/01/15,02:22:55,13,09,1, 11.9,1,1, 0.169, 10338.835, 438.123, 52785.006 23/01/15,02:22:55,14,09,1, 11.9,1,1, 0.169, 10338.834, 438.138, 52785.000 23/01/15,02:22:55,15,09,1, 11.9,1,1, 0.169, 10338.843, 438.143, 52784.976 23/01/15,02:22:55,16,09,1, 11.9,1,1, 0.169, 10338.842, 438.162, 52784.991 23/01/15,02:22:55,17,09,1, 11.9,1,1, 0.169, 10338.840, 438.143, 52784.973 23/01/15,02:22:55,18,09,1, 11.9,1,1, 0.169, 10338.864, 438.134, 52784.972 23/01/15,02:22:55,19,09,1, 11.9,1,1, 0.169, 10338.865, 438.174, 52784.966 23/01/15,02:22:56,00,09,1, 11.9,1,1, 0.172, 10338.863, 438.174, 52784.966 23/01/15,02:22:56,01,09,1, 11.9,1,1, 0.172, 10338.859, 438.178, 52784.979 23/01/15,02:22:56,02,09,1, 11.9,1,1, 0.172, 10338.884, 438.198, 52784.956 23/01/15,02:22:56,03,09,1, 11.9,1,1, 0.172, 10338.892, 438.186, 52784.918 23/01/15,02:22:56,04,09,1, 11.9,1,1, 0.172, 10338.880, 438.196, 52784.895 23/01/15,02:22:56,05,09,1, 11.9,1,1, 0.172, 10338.870, 438.183, 52784.931 23/01/15,02:22:56,06,09,1, 11.9,1,1, 0.172, 10338.882, 438.191, 52784.934 23/01/15,02:22:56,07,09,1, 11.9,1,1, 0.172, 10338.889, 438.192, 52784.936 23/01/15,02:22:56,08,09,1, 11.9,1,1, 0.172, 10338.887, 438.194, 52784.932 23/01/15,02:22:56,09,09,1, 11.9,1,1, 0.172, 10338.887, 438.219, 52784.953 23/01/15,02:22:56,10,09,1, 11.9,1,1, 0.172, 10338.899, 438.238, 52784.874 23/01/15,02:22:56,11,09,1, 11.9,1,1, 0.172, 10338.900, 438.217, 52784.903 23/01/15,02:22:56,12,09,1, 11.9,1,1, 0.172, 10338.886, 438.235, 52784.871 23/01/15,02:22:56,13,09,1, 11.9,1,1, 0.172, 10338.898, 438.260, 52784.887 23/01/15,02:22:56,14,09,1, 11.9,1,1, 0.172, 10338.888, 438.239, 52784.891 23/01/15,02:22:56,15,09,1, 11.9,1,1, 0.172, 10338.892, 438.235, 52784.883 23/01/15,02:22:56,16,09,1, 11.9,1,1, 0.172, 10338.905, 438.272, 52784.890 23/01/15,02:22:56,17,09,1, 11.9,1,1, 0.172, 10338.913, 438.240, 52784.890 23/01/15,02:22:56,18,09,1, 11.9,1,1, 0.172, 10338.903, 438.242, 52784.863 23/01/15,02:22:56,19,09,1, 11.9,1,1, 0.172, 10338.912, 438.271, 52784.856 23/01/15,02:22:57,00,09,1, 11.9,1,1, 0.173, 10338.905, 438.271, 52784.856 23/01/15,02:22:57,01,09,1, 11.9,1,1, 0.173, 10338.904, 438.274, 52784.859 23/01/15,02:22:57,02,09,1, 11.9,1,1, 0.173, 10338.902, 438.297, 52784.900 23/01/15,02:22:57,03,09,1, 11.9,1,1, 0.173, 10338.946, 438.333, 52784.962 23/01/15,02:22:57,04,09,1, 11.9,1,1, 0.173, 10338.918, 438.319, 52784.931 23/01/15,02:22:57,05,09,1, 11.9,1,1, 0.173, 10338.926, 438.330, 52784.919 23/01/15,02:22:57,06,09,1, 11.9,1,1, 0.173, 10338.935, 438.337, 52784.939 23/01/15,02:22:57,07,09,1, 11.9,1,1, 0.173, 10338.906, 438.337, 52784.927 23/01/15,02:22:57,08,09,1, 11.9,1,1, 0.173, 10338.902, 438.340, 52784.910 23/01/15,02:22:57,09,09,1, 11.9,1,1, 0.173, 10338.937, 438.328, 52784.919 23/01/15,02:22:57,10,09,1, 11.9,1,1, 0.173, 10338.942, 438.335, 52784.925 23/01/15,02:22:57,11,09,1, 11.9,1,1, 0.173, 10338.932, 438.338, 52784.887 23/01/15,02:22:57,12,09,1, 11.9,1,1, 0.173, 10338.924, 438.362, 52784.888 23/01/15,02:22:57,13,09,1, 11.9,1,1, 0.173, 10338.928, 438.364, 52784.881 23/01/15,02:22:57,14,09,1, 11.9,1,1, 0.173, 10338.940, 438.347, 52784.855 23/01/15,02:22:57,15,09,1, 11.9,1,1, 0.173, 10338.935, 438.374, 52784.877 23/01/15,02:22:57,16,09,1, 11.9,1,1, 0.173, 10338.931, 438.377, 52784.880 23/01/15,02:22:57,17,09,1, 11.9,1,1, 0.173, 10338.928, 438.398, 52784.890 23/01/15,02:22:57,18,09,1, 11.9,1,1, 0.173, 10338.928, 438.394, 52784.860 23/01/15,02:22:57,19,09,1, 11.9,1,1, 0.173, 10338.923, 438.387, 52784.864 23/01/15,02:22:58,00,09,1, 11.9,1,1, 0.172, 10338.922, 438.387, 52784.864 23/01/15,02:22:58,01,09,1, 11.9,1,1, 0.172, 10338.931, 438.375, 52784.815 23/01/15,02:22:58,02,09,1, 11.9,1,1, 0.172, 10338.940, 438.391, 52784.808 23/01/15,02:22:58,03,09,1, 11.9,1,1, 0.172, 10338.941, 438.380, 52784.805 23/01/15,02:22:58,04,09,1, 11.9,1,1, 0.172, 10338.939, 438.400, 52784.788 23/01/15,02:22:58,05,09,1, 11.9,1,1, 0.172, 10338.913, 438.411, 52784.802 23/01/15,02:22:58,06,09,1, 11.9,1,1, 0.172, 10338.965, 438.422, 52784.809 23/01/15,02:22:58,07,09,1, 11.9,1,1, 0.172, 10338.935, 438.417, 52784.788 23/01/15,02:22:58,08,09,1, 11.9,1,1, 0.172, 10338.917, 438.430, 52784.801 23/01/15,02:22:58,09,09,1, 11.9,1,1, 0.172, 10338.926, 438.408, 52784.787 23/01/15,02:22:58,10,09,1, 11.9,1,1, 0.172, 10338.932, 438.411, 52784.740 23/01/15,02:22:58,11,09,1, 11.9,1,1, 0.172, 10338.924, 438.410, 52784.748 23/01/15,02:22:58,12,09,1, 11.9,1,1, 0.172, 10338.924, 438.409, 52784.744 23/01/15,02:22:58,13,09,1, 11.9,1,1, 0.172, 10338.927, 438.432, 52784.745 23/01/15,02:22:58,14,09,1, 11.9,1,1, 0.172, 10338.923, 438.395, 52784.746 23/01/15,02:22:58,15,09,1, 11.9,1,1, 0.172, 10338.905, 438.393, 52784.702 23/01/15,02:22:58,16,09,1, 11.9,1,1, 0.172, 10338.910, 438.397, 52784.711 23/01/15,02:22:58,17,09,1, 11.9,1,1, 0.172, 10338.912, 438.393, 52784.701 23/01/15,02:22:58,18,09,1, 11.9,1,1, 0.172, 10338.937, 438.418, 52784.756 23/01/15,02:22:58,19,09,1, 11.9,1,1, 0.172, 10338.925, 438.437, 52784.704 23/01/15,02:22:59,00,09,1, 11.9,1,1, 0.168, 10338.922, 438.437, 52784.704 23/01/15,02:22:59,01,09,1, 11.9,1,1, 0.168, 10338.937, 438.433, 52784.751 23/01/15,02:22:59,02,09,1, 11.9,1,1, 0.168, 10338.943, 438.443, 52784.709 23/01/15,02:22:59,03,09,1, 11.9,1,1, 0.168, 10338.926, 438.431, 52784.689 23/01/15,02:22:59,04,09,1, 11.9,1,1, 0.168, 10338.890, 438.440, 52784.688 23/01/15,02:22:59,05,09,1, 11.9,1,1, 0.168, 10338.935, 438.424, 52784.702 23/01/15,02:22:59,06,09,1, 11.9,1,1, 0.168, 10338.942, 438.417, 52784.649 23/01/15,02:22:59,07,09,1, 11.9,1,1, 0.168, 10338.898, 438.405, 52784.625 23/01/15,02:22:59,08,09,1, 11.9,1,1, 0.168, 10338.916, 438.398, 52784.603 23/01/15,02:22:59,09,09,1, 11.9,1,1, 0.168, 10338.890, 438.421, 52784.621 23/01/15,02:22:59,10,09,1, 11.9,1,1, 0.168, 10338.907, 438.412, 52784.602 23/01/15,02:22:59,11,09,1, 11.9,1,1, 0.168, 10338.904, 438.437, 52784.667 23/01/15,02:22:59,12,09,1, 11.9,1,1, 0.168, 10338.912, 438.455, 52784.608 23/01/15,02:22:59,13,09,1, 11.9,1,1, 0.168, 10338.893, 438.423, 52784.639 23/01/15,02:22:59,14,09,1, 11.9,1,1, 0.168, 10338.900, 438.453, 52784.626 23/01/15,02:22:59,15,09,1, 11.9,1,1, 0.168, 10338.921, 438.460, 52784.649 23/01/15,02:22:59,16,09,1, 11.9,1,1, 0.168, 10338.883, 438.426, 52784.611 23/01/15,02:22:59,17,09,1, 11.9,1,1, 0.168, 10338.912, 438.456, 52784.616 23/01/15,02:22:59,18,09,1, 11.9,1,1, 0.168, 10338.917, 438.449, 52784.826 23/01/15,02:22:59,19,09,1, 11.9,1,1, 0.168, 10338.894, 438.436, 52784.519 23/01/15,02:23:00,00,09,1, 11.9,1,1, 0.173, 10338.888, 438.436, 52784.519 23/01/15,02:23:00,01,09,1, 11.9,1,1, 0.173, 10338.910, 438.472, 52784.544 23/01/15,02:23:00,02,09,1, 11.9,1,1, 0.173, 10338.883, 438.432, 52784.428 23/01/15,02:23:00,03,09,1, 11.9,1,1, 0.173, 10338.873, 438.420, 52784.368 23/01/15,02:23:00,04,09,1, 11.9,1,1, 0.173, 10338.893, 438.440, 52784.445 23/01/15,02:23:00,05,09,1, 11.9,1,1, 0.173, 10338.867, 438.415, 52784.402 23/01/15,02:23:00,06,09,1, 11.9,1,1, 0.173, 10338.853, 438.429, 52784.390 23/01/15,02:23:00,07,09,1, 11.9,1,1, 0.173, 10338.871, 438.420, 52784.380 23/01/15,02:23:00,08,09,1, 11.9,1,1, 0.173, 10338.852, 438.433, 52784.392 23/01/15,02:23:00,09,09,1, 11.9,1,1, 0.173, 10338.868, 438.436, 52784.358 23/01/15,02:23:00,10,09,1, 11.9,1,1, 0.173, 10338.845, 438.430, 52784.362 23/01/15,02:23:00,11,09,1, 11.9,1,1, 0.173, 10338.878, 438.438, 52784.368 23/01/15,02:23:00,12,09,1, 11.9,1,1, 0.173, 10338.856, 438.442, 52784.438 23/01/15,02:23:00,13,09,1, 11.9,1,1, 0.173, 10338.843, 438.435, 52784.338 23/01/15,02:23:00,14,09,1, 11.9,1,1, 0.173, 10338.846, 438.434, 52784.354 23/01/15,02:23:00,15,09,1, 11.9,1,1, 0.173, 10338.873, 438.448, 52784.247 23/01/15,02:23:00,16,09,1, 11.9,1,1, 0.173, 10338.801, 438.442, 52784.419 23/01/15,02:23:00,17,09,1, 11.9,1,1, 0.173, 10338.832, 438.454, 52784.373 23/01/15,02:23:00,18,09,1, 11.9,1,1, 0.173, 10338.824, 438.451, 52784.299 23/01/15,02:23:00,19,09,1, 11.9,1,1, 0.173, 10338.824, 438.442, 52784.342 23/01/15,02:23:01,00,09,1, 11.9,1,1, 0.169, 10338.821, 438.442, 52784.342 23/01/15,02:23:01,01,09,1, 11.9,1,1, 0.169, 10338.848, 438.425, 52784.337 23/01/15,02:23:01,02,09,1, 11.9,1,1, 0.169, 10338.835, 438.445, 52784.297 23/01/15,02:23:01,03,09,1, 11.9,1,1, 0.169, 10338.841, 438.457, 52784.323 23/01/15,02:23:01,04,09,1, 11.9,1,1, 0.169, 10338.840, 438.456, 52784.323 23/01/15,02:23:01,05,09,1, 11.9,1,1, 0.169, 10338.821, 438.452, 52784.324 23/01/15,02:23:01,06,09,1, 11.9,1,1, 0.169, 10338.829, 438.481, 52784.301 23/01/15,02:23:01,07,09,1, 11.9,1,1, 0.169, 10338.824, 438.449, 52784.286 23/01/15,02:23:01,08,09,1, 11.9,1,1, 0.169, 10338.828, 438.454, 52784.310 23/01/15,02:23:01,09,09,1, 11.9,1,1, 0.169, 10338.813, 438.458, 52784.258 23/01/15,02:23:01,10,09,1, 11.9,1,1, 0.169, 10338.804, 438.442, 52784.231 23/01/15,02:23:01,11,09,1, 11.9,1,1, 0.169, 10338.791, 438.462, 52784.240 23/01/15,02:23:01,12,09,1, 11.9,1,1, 0.169, 10338.804, 438.473, 52784.229 23/01/15,02:23:01,13,09,1, 11.9,1,1, 0.169, 10338.795, 438.470, 52784.236 23/01/15,02:23:01,14,09,1, 11.9,1,1, 0.169, 10338.801, 438.452, 52784.202 23/01/15,02:23:01,15,09,1, 11.9,1,1, 0.169, 10338.809, 438.445, 52784.195 23/01/15,02:23:01,16,09,1, 11.9,1,1, 0.169, 10338.786, 438.478, 52784.241 23/01/15,02:23:01,17,09,1, 11.9,1,1, 0.169, 10338.823, 438.481, 52784.223 23/01/15,02:23:01,18,09,1, 11.9,1,1, 0.169, 10338.812, 438.478, 52784.240 23/01/15,02:23:01,19,09,1, 11.9,1,1, 0.169, 10338.774, 438.476, 52784.213 23/01/15,02:23:02,00,09,1, 11.9,1,1, 0.170, 10338.771, 438.476, 52784.213 23/01/15,02:23:02,01,09,1, 11.9,1,1, 0.170, 10338.814, 438.468, 52784.228 23/01/15,02:23:02,02,09,1, 11.9,1,1, 0.170, 10338.793, 438.457, 52784.193 23/01/15,02:23:02,03,09,1, 11.9,1,1, 0.170, 10338.796, 438.476, 52784.183 23/01/15,02:23:02,04,09,1, 11.9,1,1, 0.170, 10338.804, 438.501, 52784.193 23/01/15,02:23:02,05,09,1, 11.9,1,1, 0.170, 10338.779, 438.494, 52784.165 23/01/15,02:23:02,06,09,1, 11.9,1,1, 0.170, 10338.800, 438.512, 52784.193 23/01/15,02:23:02,07,09,1, 11.9,1,1, 0.170, 10338.774, 438.468, 52784.275 23/01/15,02:23:02,08,09,1, 11.9,1,1, 0.170, 10338.748, 438.505, 52784.160 23/01/15,02:23:02,09,09,1, 11.9,1,1, 0.170, 10338.780, 438.496, 52784.189 23/01/15,02:23:02,10,09,1, 11.9,1,1, 0.170, 10338.770, 438.518, 52784.127 23/01/15,02:23:02,11,09,1, 11.9,1,1, 0.170, 10338.771, 438.491, 52784.129 23/01/15,02:23:02,12,09,1, 11.9,1,1, 0.170, 10338.790, 438.497, 52784.109 23/01/15,02:23:02,13,09,1, 11.9,1,1, 0.170, 10338.780, 438.475, 52784.114 23/01/15,02:23:02,14,09,1, 11.9,1,1, 0.170, 10338.797, 438.496, 52784.123 23/01/15,02:23:02,15,09,1, 11.9,1,1, 0.170, 10338.760, 438.497, 52784.077 23/01/15,02:23:02,16,09,1, 11.9,1,1, 0.170, 10338.766, 438.509, 52784.078 23/01/15,02:23:02,17,09,1, 11.9,1,1, 0.170, 10338.761, 438.487, 52784.115 23/01/15,02:23:02,18,09,1, 11.9,1,1, 0.170, 10338.795, 438.526, 52784.114 23/01/15,02:23:02,19,09,1, 11.9,1,1, 0.170, 10338.775, 438.516, 52784.096 23/01/15,02:23:03,00,10,1, 11.9,1,1, 0.175, 10338.771, 438.516, 52784.096 23/01/15,02:23:03,01,10,1, 11.9,1,1, 0.175, 10338.752, 438.519, 52784.089 23/01/15,02:23:03,02,10,1, 11.9,1,1, 0.175, 10338.759, 438.516, 52784.108 23/01/15,02:23:03,03,10,1, 11.9,1,1, 0.175, 10338.767, 438.532, 52784.115 23/01/15,02:23:03,04,10,1, 11.9,1,1, 0.175, 10338.759, 438.517, 52784.078 23/01/15,02:23:03,05,10,1, 11.9,1,1, 0.175, 10338.740, 438.521, 52784.087 23/01/15,02:23:03,06,10,1, 11.9,1,1, 0.175, 10338.762, 438.507, 52784.088 23/01/15,02:23:03,07,10,1, 11.9,1,1, 0.175, 10338.747, 438.520, 52784.062 23/01/15,02:23:03,08,10,1, 11.9,1,1, 0.175, 10338.728, 438.503, 52784.016 23/01/15,02:23:03,09,10,1, 11.9,1,1, 0.175, 10338.754, 438.536, 52784.037 23/01/15,02:23:03,10,10,1, 11.9,1,1, 0.175, 10338.744, 438.536, 52784.034 23/01/15,02:23:03,11,10,1, 11.9,1,1, 0.175, 10338.730, 438.527, 52784.005 23/01/15,02:23:03,12,10,1, 11.9,1,1, 0.175, 10338.761, 438.533, 52784.000 23/01/15,02:23:03,13,10,1, 11.9,1,1, 0.175, 10338.753, 438.574, 52784.003 23/01/15,02:23:03,14,10,1, 11.9,1,1, 0.175, 10338.776, 438.553, 52783.982 23/01/15,02:23:03,15,10,1, 11.9,1,1, 0.175, 10338.738, 438.534, 52783.957 23/01/15,02:23:03,16,10,1, 11.9,1,1, 0.175, 10338.745, 438.551, 52783.961 23/01/15,02:23:03,17,10,1, 11.9,1,1, 0.175, 10338.768, 438.611, 52784.005 23/01/15,02:23:03,18,10,1, 11.9,1,1, 0.175, 10338.743, 438.569, 52783.944 23/01/15,02:23:03,19,10,1, 11.9,1,1, 0.175, 10338.754, 438.542, 52783.968 23/01/15,02:23:04,00,10,1, 11.8,1,1, 0.176, 10338.746, 438.542, 52783.968 23/01/15,02:23:04,01,10,1, 11.8,1,1, 0.176, 10338.740, 438.555, 52783.955 23/01/15,02:23:04,02,10,1, 11.8,1,1, 0.176, 10338.739, 438.578, 52783.959 23/01/15,02:23:04,03,10,1, 11.8,1,1, 0.176, 10338.758, 438.570, 52784.003 23/01/15,02:23:04,04,10,1, 11.8,1,1, 0.176, 10338.731, 438.575, 52783.962 23/01/15,02:23:04,05,10,1, 11.8,1,1, 0.176, 10338.741, 438.565, 52783.931 23/01/15,02:23:04,06,10,1, 11.8,1,1, 0.176, 10338.765, 438.591, 52783.931 23/01/15,02:23:04,07,10,1, 11.8,1,1, 0.176, 10338.764, 438.581, 52783.936 23/01/15,02:23:04,08,10,1, 11.8,1,1, 0.176, 10338.722, 438.578, 52783.910 23/01/15,02:23:04,09,10,1, 11.8,1,1, 0.176, 10338.768, 438.571, 52783.932 23/01/15,02:23:04,10,10,1, 11.8,1,1, 0.176, 10338.750, 438.607, 52783.882 23/01/15,02:23:04,11,10,1, 11.8,1,1, 0.176, 10338.745, 438.613, 52783.914 23/01/15,02:23:04,12,10,1, 11.8,1,1, 0.176, 10338.763, 438.602, 52783.898 23/01/15,02:23:04,13,10,1, 11.8,1,1, 0.176, 10338.771, 438.625, 52783.915 23/01/15,02:23:04,14,10,1, 11.8,1,1, 0.176, 10338.752, 438.597, 52783.896 23/01/15,02:23:04,15,10,1, 11.8,1,1, 0.176, 10338.743, 438.622, 52783.880 23/01/15,02:23:04,16,10,1, 11.8,1,1, 0.176, 10338.798, 438.620, 52783.864 23/01/15,02:23:04,17,10,1, 11.8,1,1, 0.176, 10338.764, 438.613, 52783.882 23/01/15,02:23:04,18,10,1, 11.8,1,1, 0.176, 10338.762, 438.615, 52783.892 23/01/15,02:23:04,19,10,1, 11.8,1,1, 0.176, 10338.762, 438.626, 52783.858 23/01/15,02:23:05,00,09,1, 11.9,1,1, 0.172, 10338.755, 438.626, 52783.858 23/01/15,02:23:05,01,09,1, 11.9,1,1, 0.172, 10338.747, 438.619, 52783.836 23/01/15,02:23:05,02,09,1, 11.9,1,1, 0.172, 10338.788, 438.645, 52783.864 23/01/15,02:23:05,03,09,1, 11.9,1,1, 0.172, 10338.797, 438.608, 52784.006 23/01/15,02:23:05,04,09,1, 11.9,1,1, 0.172, 10338.791, 438.651, 52783.765 23/01/15,02:23:05,05,09,1, 11.9,1,1, 0.172, 10338.786, 438.641, 52783.785 23/01/15,02:23:05,06,09,1, 11.9,1,1, 0.172, 10338.773, 438.687, 52783.790 23/01/15,02:23:05,07,09,1, 11.9,1,1, 0.172, 10338.797, 438.679, 52783.793 23/01/15,02:23:05,08,09,1, 11.9,1,1, 0.172, 10338.790, 438.674, 52783.817 23/01/15,02:23:05,09,09,1, 11.9,1,1, 0.172, 10338.779, 438.656, 52783.807 23/01/15,02:23:05,10,09,1, 11.9,1,1, 0.172, 10338.774, 438.674, 52783.816 23/01/15,02:23:05,11,09,1, 11.9,1,1, 0.172, 10338.783, 438.663, 52783.779 23/01/15,02:23:05,12,09,1, 11.9,1,1, 0.172, 10338.805, 438.704, 52783.784 23/01/15,02:23:05,13,09,1, 11.9,1,1, 0.172, 10338.784, 438.660, 52783.755 23/01/15,02:23:05,14,09,1, 11.9,1,1, 0.172, 10338.774, 438.695, 52783.639 23/01/15,02:23:05,15,09,1, 11.9,1,1, 0.172, 10338.810, 438.683, 52783.817 23/01/15,02:23:05,16,09,1, 11.9,1,1, 0.172, 10338.799, 438.717, 52783.722 23/01/15,02:23:05,17,09,1, 11.9,1,1, 0.172, 10338.795, 438.683, 52783.736 23/01/15,02:23:05,18,09,1, 11.9,1,1, 0.172, 10338.801, 438.715, 52783.778 23/01/15,02:23:05,19,09,1, 11.9,1,1, 0.172, 10338.810, 438.709, 52783.729 23/01/15,02:23:06,00,10,1, 11.8,1,1, 0.173, 10338.805, 438.709, 52783.729 23/01/15,02:23:06,01,10,1, 11.8,1,1, 0.173, 10338.812, 438.702, 52783.747 23/01/15,02:23:06,02,10,1, 11.8,1,1, 0.173, 10338.821, 438.739, 52783.715 23/01/15,02:23:06,03,10,1, 11.8,1,1, 0.173, 10338.809, 438.737, 52783.701 23/01/15,02:23:06,04,10,1, 11.8,1,1, 0.173, 10338.806, 438.733, 52783.703 23/01/15,02:23:06,05,10,1, 11.8,1,1, 0.173, 10338.817, 438.730, 52783.693 23/01/15,02:23:06,06,10,1, 11.8,1,1, 0.173, 10338.815, 438.737, 52783.706 23/01/15,02:23:06,07,10,1, 11.8,1,1, 0.173, 10338.806, 438.748, 52783.685 23/01/15,02:23:06,08,10,1, 11.8,1,1, 0.173, 10338.812, 438.763, 52783.698 23/01/15,02:23:06,09,10,1, 11.8,1,1, 0.173, 10338.794, 438.745, 52783.665 23/01/15,02:23:06,10,10,1, 11.8,1,1, 0.173, 10338.807, 438.751, 52783.673 23/01/15,02:23:06,11,10,1, 11.8,1,1, 0.173, 10338.809, 438.779, 52783.684 23/01/15,02:23:06,12,10,1, 11.8,1,1, 0.173, 10338.828, 438.778, 52783.682 23/01/15,02:23:06,13,10,1, 11.8,1,1, 0.173, 10338.829, 438.765, 52783.650 23/01/15,02:23:06,14,10,1, 11.8,1,1, 0.173, 10338.808, 438.771, 52783.661 23/01/15,02:23:06,15,10,1, 11.8,1,1, 0.173, 10338.822, 438.796, 52783.633 23/01/15,02:23:06,16,10,1, 11.8,1,1, 0.173, 10338.818, 438.804, 52783.623 23/01/15,02:23:06,17,10,1, 11.8,1,1, 0.173, 10338.809, 438.787, 52783.577 23/01/15,02:23:06,18,10,1, 11.8,1,1, 0.173, 10338.840, 438.806, 52783.598 23/01/15,02:23:06,19,10,1, 11.8,1,1, 0.173, 10338.827, 438.816, 52783.591 23/01/15,02:23:07,00,09,1, 11.8,1,1, 0.171, 10338.821, 438.816, 52783.591 23/01/15,02:23:07,01,09,1, 11.8,1,1, 0.171, 10338.794, 438.810, 52783.587 23/01/15,02:23:07,02,09,1, 11.8,1,1, 0.171, 10338.796, 438.830, 52783.590 23/01/15,02:23:07,03,09,1, 11.8,1,1, 0.171, 10338.805, 438.849, 52783.573 23/01/15,02:23:07,04,09,1, 11.8,1,1, 0.171, 10338.818, 438.835, 52783.564 23/01/15,02:23:07,05,09,1, 11.8,1,1, 0.171, 10338.840, 438.835, 52783.566 23/01/15,02:23:07,06,09,1, 11.8,1,1, 0.171, 10338.830, 438.873, 52783.535 23/01/15,02:23:07,07,09,1, 11.8,1,1, 0.171, 10338.835, 438.825, 52783.510 23/01/15,02:23:07,08,09,1, 11.8,1,1, 0.171, 10338.847, 438.864, 52783.533 23/01/15,02:23:07,09,09,1, 11.8,1,1, 0.171, 10338.849, 438.851, 52783.495 23/01/15,02:23:07,10,09,1, 11.8,1,1, 0.171, 10338.838, 438.873, 52783.530 23/01/15,02:23:07,11,09,1, 11.8,1,1, 0.171, 10338.830, 438.867, 52783.499 23/01/15,02:23:07,12,09,1, 11.8,1,1, 0.171, 10338.837, 438.853, 52783.511 23/01/15,02:23:07,13,09,1, 11.8,1,1, 0.171, 10338.851, 438.880, 52783.526 23/01/15,02:23:07,14,09,1, 11.8,1,1, 0.171, 10338.852, 438.876, 52783.507 23/01/15,02:23:07,15,09,1, 11.8,1,1, 0.171, 10338.848, 438.882, 52783.517 23/01/15,02:23:07,16,09,1, 11.8,1,1, 0.171, 10338.829, 438.887, 52783.507 23/01/15,02:23:07,17,09,1, 11.8,1,1, 0.171, 10338.840, 438.878, 52783.484 23/01/15,02:23:07,18,09,1, 11.8,1,1, 0.171, 10338.844, 438.898, 52783.465 23/01/15,02:23:07,19,09,1, 11.8,1,1, 0.171, 10338.854, 438.920, 52783.471 23/01/15,02:23:08,00,09,1, 11.8,1,1, 0.170, 10338.846, 438.920, 52783.471 23/01/15,02:23:08,01,09,1, 11.8,1,1, 0.170, 10338.848, 438.917, 52783.448 23/01/15,02:23:08,02,09,1, 11.8,1,1, 0.170, 10338.840, 438.908, 52783.391 23/01/15,02:23:08,03,09,1, 11.8,1,1, 0.170, 10338.877, 438.955, 52783.493 23/01/15,02:23:08,04,09,1, 11.8,1,1, 0.170, 10338.852, 438.930, 52783.446 23/01/15,02:23:08,05,09,1, 11.8,1,1, 0.170, 10338.870, 438.935, 52783.420 23/01/15,02:23:08,06,09,1, 11.8,1,1, 0.170, 10338.873, 438.941, 52783.382 23/01/15,02:23:08,07,09,1, 11.8,1,1, 0.170, 10338.862, 438.974, 52783.432 23/01/15,02:23:08,08,09,1, 11.8,1,1, 0.170, 10338.853, 438.963, 52783.396 23/01/15,02:23:08,09,09,1, 11.8,1,1, 0.170, 10338.886, 438.972, 52783.389 23/01/15,02:23:08,10,09,1, 11.8,1,1, 0.170, 10338.869, 438.966, 52783.407 23/01/15,02:23:08,11,09,1, 11.8,1,1, 0.170, 10338.875, 438.984, 52783.412 23/01/15,02:23:08,12,09,1, 11.8,1,1, 0.170, 10338.866, 438.970, 52783.392 23/01/15,02:23:08,13,09,1, 11.8,1,1, 0.170, 10338.875, 438.977, 52783.380 23/01/15,02:23:08,14,09,1, 11.8,1,1, 0.170, 10338.851, 438.979, 52783.373 23/01/15,02:23:08,15,09,1, 11.8,1,1, 0.170, 10338.863, 438.994, 52783.344 23/01/15,02:23:08,16,09,1, 11.8,1,1, 0.170, 10338.916, 438.975, 52783.334 23/01/15,02:23:08,17,09,1, 11.8,1,1, 0.170, 10338.868, 438.982, 52783.331 23/01/15,02:23:08,18,09,1, 11.8,1,1, 0.170, 10338.910, 439.017, 52783.326 23/01/15,02:23:08,19,09,1, 11.8,1,1, 0.170, 10338.917, 438.996, 52783.287 23/01/15,02:23:09,00,09,1, 11.8,1,1, 0.171, 10338.913, 438.996, 52783.287 23/01/15,02:23:09,01,09,1, 11.8,1,1, 0.171, 10338.902, 439.003, 52783.297 23/01/15,02:23:09,02,09,1, 11.8,1,1, 0.171, 10338.903, 439.007, 52783.332 23/01/15,02:23:09,03,09,1, 11.8,1,1, 0.171, 10338.902, 439.011, 52783.404 23/01/15,02:23:09,04,09,1, 11.8,1,1, 0.171, 10338.953, 439.011, 52783.236 23/01/15,02:23:09,05,09,1, 11.8,1,1, 0.171, 10338.946, 438.992, 52783.239 23/01/15,02:23:09,06,09,1, 11.8,1,1, 0.171, 10338.925, 439.010, 52783.027 23/01/15,02:23:09,07,09,1, 11.8,1,1, 0.171, 10338.913, 439.009, 52783.251 23/01/15,02:23:09,08,09,1, 11.8,1,1, 0.171, 10338.900, 439.011, 52783.280 23/01/15,02:23:09,09,09,1, 11.8,1,1, 0.171, 10338.932, 439.000, 52783.275 23/01/15,02:23:09,10,09,1, 11.8,1,1, 0.171, 10338.934, 438.988, 52783.197 23/01/15,02:23:09,11,09,1, 11.8,1,1, 0.171, 10338.945, 439.014, 52783.237 23/01/15,02:23:09,12,09,1, 11.8,1,1, 0.171, 10338.949, 439.014, 52783.234 23/01/15,02:23:09,13,09,1, 11.8,1,1, 0.171, 10338.937, 439.019, 52783.236 23/01/15,02:23:09,14,09,1, 11.8,1,1, 0.171, 10338.962, 438.998, 52783.205 23/01/15,02:23:09,15,09,1, 11.8,1,1, 0.171, 10338.954, 439.054, 52783.164 23/01/15,02:23:09,16,09,1, 11.8,1,1, 0.171, 10338.943, 439.019, 52783.142 23/01/15,02:23:09,17,09,1, 11.8,1,1, 0.171, 10338.958, 439.035, 52783.181 23/01/15,02:23:09,18,09,1, 11.8,1,1, 0.171, 10338.990, 439.023, 52783.154 23/01/15,02:23:09,19,09,1, 11.8,1,1, 0.171, 10338.983, 439.018, 52783.145 23/01/15,02:23:10,00,10,1, 11.9,1,1, 0.171, 10338.980, 439.018, 52783.145 23/01/15,02:23:10,01,10,1, 11.9,1,1, 0.171, 10339.001, 439.071, 52783.139 23/01/15,02:23:10,02,10,1, 11.9,1,1, 0.171, 10338.981, 439.039, 52783.130 23/01/15,02:23:10,03,10,1, 11.9,1,1, 0.171, 10339.005, 439.038, 52783.091 23/01/15,02:23:10,04,10,1, 11.9,1,1, 0.171, 10339.019, 439.040, 52783.112 23/01/15,02:23:10,05,10,1, 11.9,1,1, 0.171, 10339.005, 439.038, 52783.062 23/01/15,02:23:10,06,10,1, 11.9,1,1, 0.171, 10339.016, 439.040, 52783.059 23/01/15,02:23:10,07,10,1, 11.9,1,1, 0.171, 10339.012, 439.038, 52783.063 23/01/15,02:23:10,08,10,1, 11.9,1,1, 0.171, 10339.009, 439.050, 52783.104 23/01/15,02:23:10,09,10,1, 11.9,1,1, 0.171, 10339.023, 439.048, 52783.057 23/01/15,02:23:10,10,10,1, 11.9,1,1, 0.171, 10339.048, 439.043, 52783.058 23/01/15,02:23:10,11,10,1, 11.9,1,1, 0.171, 10339.025, 439.055, 52783.009 23/01/15,02:23:10,12,10,1, 11.9,1,1, 0.171, 10339.030, 439.041, 52783.031 23/01/15,02:23:10,13,10,1, 11.9,1,1, 0.171, 10339.041, 439.050, 52783.051 23/01/15,02:23:10,14,10,1, 11.9,1,1, 0.171, 10339.050, 439.086, 52783.034 23/01/15,02:23:10,15,10,1, 11.9,1,1, 0.171, 10339.068, 439.076, 52783.000 23/01/15,02:23:10,16,10,1, 11.9,1,1, 0.171, 10339.061, 439.072, 52782.991 23/01/15,02:23:10,17,10,1, 11.9,1,1, 0.171, 10339.079, 439.077, 52783.027 23/01/15,02:23:10,18,10,1, 11.9,1,1, 0.171, 10339.102, 439.066, 52783.022 23/01/15,02:23:10,19,10,1, 11.9,1,1, 0.171, 10339.094, 439.084, 52783.027 23/01/15,02:23:11,00,10,1, 11.9,1,1, 0.172, 10339.088, 439.084, 52783.027 23/01/15,02:23:11,01,10,1, 11.9,1,1, 0.172, 10339.098, 439.061, 52782.988 23/01/15,02:23:11,02,10,1, 11.9,1,1, 0.172, 10339.100, 439.061, 52783.001 23/01/15,02:23:11,03,10,1, 11.9,1,1, 0.172, 10339.097, 439.096, 52782.956 23/01/15,02:23:11,04,10,1, 11.9,1,1, 0.172, 10339.096, 439.074, 52782.958 23/01/15,02:23:11,05,10,1, 11.9,1,1, 0.172, 10339.119, 439.097, 52782.965 23/01/15,02:23:11,06,10,1, 11.9,1,1, 0.172, 10339.112, 439.108, 52782.933 23/01/15,02:23:11,07,10,1, 11.9,1,1, 0.172, 10339.122, 439.087, 52782.924 23/01/15,02:23:11,08,10,1, 11.9,1,1, 0.172, 10339.114, 439.102, 52782.914 23/01/15,02:23:11,09,10,1, 11.9,1,1, 0.172, 10339.146, 439.110, 52782.893 23/01/15,02:23:11,10,10,1, 11.9,1,1, 0.172, 10339.152, 439.136, 52782.882 23/01/15,02:23:11,11,10,1, 11.9,1,1, 0.172, 10339.129, 439.114, 52782.897 23/01/15,02:23:11,12,10,1, 11.9,1,1, 0.172, 10339.153, 439.151, 52782.889 23/01/15,02:23:11,13,10,1, 11.9,1,1, 0.172, 10339.165, 439.116, 52782.886 23/01/15,02:23:11,14,10,1, 11.9,1,1, 0.172, 10339.146, 439.129, 52782.867 23/01/15,02:23:11,15,10,1, 11.9,1,1, 0.172, 10339.161, 439.125, 52782.847 23/01/15,02:23:11,16,10,1, 11.9,1,1, 0.172, 10339.174, 439.134, 52782.872 23/01/15,02:23:11,17,10,1, 11.9,1,1, 0.172, 10339.177, 439.127, 52782.871 23/01/15,02:23:11,18,10,1, 11.9,1,1, 0.172, 10339.169, 439.151, 52782.829 23/01/15,02:23:11,19,10,1, 11.9,1,1, 0.172, 10339.175, 439.115, 52782.841 23/01/15,02:23:12,00,10,1, 11.9,1,1, 0.168, 10339.172, 439.115, 52782.841 23/01/15,02:23:12,01,10,1, 11.9,1,1, 0.168, 10339.205, 439.128, 52782.831 23/01/15,02:23:12,02,10,1, 11.9,1,1, 0.168, 10339.220, 439.170, 52782.861 23/01/15,02:23:12,03,10,1, 11.9,1,1, 0.168, 10339.225, 439.183, 52782.826 23/01/15,02:23:12,04,10,1, 11.9,1,1, 0.168, 10339.189, 439.174, 52782.766 23/01/15,02:23:12,05,10,1, 11.9,1,1, 0.168, 10339.220, 439.169, 52782.780 23/01/15,02:23:12,06,10,1, 11.9,1,1, 0.168, 10339.247, 439.174, 52782.802 23/01/15,02:23:12,07,10,1, 11.9,1,1, 0.168, 10339.228, 439.189, 52782.780 23/01/15,02:23:12,08,10,1, 11.9,1,1, 0.168, 10339.219, 439.181, 52782.790 23/01/15,02:23:12,09,10,1, 11.9,1,1, 0.168, 10339.237, 439.200, 52782.775 23/01/15,02:23:12,10,10,1, 11.9,1,1, 0.168, 10339.247, 439.207, 52782.789 23/01/15,02:23:12,11,10,1, 11.9,1,1, 0.168, 10339.250, 439.218, 52782.758 23/01/15,02:23:12,12,10,1, 11.9,1,1, 0.168, 10339.255, 439.199, 52782.763 23/01/15,02:23:12,13,10,1, 11.9,1,1, 0.168, 10339.267, 439.227, 52782.750 23/01/15,02:23:12,14,10,1, 11.9,1,1, 0.168, 10339.252, 439.253, 52782.728 23/01/15,02:23:12,15,10,1, 11.9,1,1, 0.168, 10339.238, 439.253, 52782.729 23/01/15,02:23:12,16,10,1, 11.9,1,1, 0.168, 10339.277, 439.235, 52782.734 23/01/15,02:23:12,17,10,1, 11.9,1,1, 0.168, 10339.282, 439.252, 52782.719 23/01/15,02:23:12,18,10,1, 11.9,1,1, 0.168, 10339.301, 439.270, 52782.703 23/01/15,02:23:12,19,10,1, 11.9,1,1, 0.168, 10339.291, 439.278, 52782.720 23/01/15,02:23:13,00,10,1, 11.8,1,1, 0.169, 10339.289, 439.278, 52782.720 23/01/15,02:23:13,01,10,1, 11.8,1,1, 0.169, 10339.311, 439.285, 52782.695 23/01/15,02:23:13,02,10,1, 11.8,1,1, 0.169, 10339.308, 439.303, 52782.672 23/01/15,02:23:13,03,10,1, 11.8,1,1, 0.169, 10339.309, 439.266, 52782.679 23/01/15,02:23:13,04,10,1, 11.8,1,1, 0.169, 10339.330, 439.307, 52782.665 23/01/15,02:23:13,05,10,1, 11.8,1,1, 0.169, 10339.342, 439.317, 52782.645 23/01/15,02:23:13,06,10,1, 11.8,1,1, 0.169, 10339.337, 439.327, 52782.632 23/01/15,02:23:13,07,10,1, 11.8,1,1, 0.169, 10339.346, 439.334, 52782.610 23/01/15,02:23:13,08,10,1, 11.8,1,1, 0.169, 10339.349, 439.317, 52782.603 23/01/15,02:23:13,09,10,1, 11.8,1,1, 0.169, 10339.361, 439.350, 52782.665 23/01/15,02:23:13,10,10,1, 11.8,1,1, 0.169, 10339.397, 439.320, 52782.548 23/01/15,02:23:13,11,10,1, 11.8,1,1, 0.169, 10339.374, 439.360, 52782.596 23/01/15,02:23:13,12,10,1, 11.8,1,1, 0.169, 10339.355, 439.351, 52782.589 23/01/15,02:23:13,13,10,1, 11.8,1,1, 0.169, 10339.381, 439.375, 52782.597 23/01/15,02:23:13,14,10,1, 11.8,1,1, 0.169, 10339.408, 439.355, 52782.584 23/01/15,02:23:13,15,10,1, 11.8,1,1, 0.169, 10339.388, 439.377, 52782.575 23/01/15,02:23:13,16,10,1, 11.8,1,1, 0.169, 10339.370, 439.389, 52782.550 23/01/15,02:23:13,17,10,1, 11.8,1,1, 0.169, 10339.397, 439.425, 52782.627 23/01/15,02:23:13,18,10,1, 11.8,1,1, 0.169, 10339.379, 439.403, 52782.588 23/01/15,02:23:13,19,10,1, 11.8,1,1, 0.169, 10339.407, 439.453, 52782.678 23/01/15,02:23:14,00,10,1, 11.9,1,1, 0.171, 10339.406, 439.453, 52782.678 23/01/15,02:23:14,01,10,1, 11.9,1,1, 0.171, 10339.412, 439.436, 52782.546 23/01/15,02:23:14,02,10,1, 11.9,1,1, 0.171, 10339.396, 439.448, 52782.520 23/01/15,02:23:14,03,10,1, 11.9,1,1, 0.171, 10339.427, 439.444, 52782.528 23/01/15,02:23:14,04,10,1, 11.9,1,1, 0.171, 10339.440, 439.437, 52782.531 23/01/15,02:23:14,05,10,1, 11.9,1,1, 0.171, 10339.435, 439.461, 52782.472 23/01/15,02:23:14,06,10,1, 11.9,1,1, 0.171, 10339.452, 439.468, 52782.511 23/01/15,02:23:14,07,10,1, 11.9,1,1, 0.171, 10339.438, 439.481, 52782.489 23/01/15,02:23:14,08,10,1, 11.9,1,1, 0.171, 10339.473, 439.483, 52782.484 23/01/15,02:23:14,09,10,1, 11.9,1,1, 0.171, 10339.476, 439.492, 52782.448 23/01/15,02:23:14,10,10,1, 11.9,1,1, 0.171, 10339.470, 439.496, 52782.469 23/01/15,02:23:14,11,10,1, 11.9,1,1, 0.171, 10339.465, 439.524, 52782.460 23/01/15,02:23:14,12,10,1, 11.9,1,1, 0.171, 10339.473, 439.534, 52782.478 23/01/15,02:23:14,13,10,1, 11.9,1,1, 0.171, 10339.485, 439.532, 52782.461 23/01/15,02:23:14,14,10,1, 11.9,1,1, 0.171, 10339.463, 439.520, 52782.407 23/01/15,02:23:14,15,10,1, 11.9,1,1, 0.171, 10339.504, 439.536, 52782.413 23/01/15,02:23:14,16,10,1, 11.9,1,1, 0.171, 10339.482, 439.514, 52782.432 23/01/15,02:23:14,17,10,1, 11.9,1,1, 0.171, 10339.509, 439.554, 52782.399 23/01/15,02:23:14,18,10,1, 11.9,1,1, 0.171, 10339.508, 439.526, 52782.399 23/01/15,02:23:14,19,10,1, 11.9,1,1, 0.171, 10339.520, 439.536, 52782.406 23/01/15,02:23:15,00,10,1, 11.8,1,1, 0.169, 10339.514, 439.536, 52782.406 23/01/15,02:23:15,01,10,1, 11.8,1,1, 0.169, 10339.537, 439.537, 52782.368 23/01/15,02:23:15,02,10,1, 11.8,1,1, 0.169, 10339.511, 439.552, 52782.480 23/01/15,02:23:15,03,10,1, 11.8,1,1, 0.169, 10339.495, 439.547, 52782.360 23/01/15,02:23:15,04,10,1, 11.8,1,1, 0.169, 10339.515, 439.558, 52782.337 23/01/15,02:23:15,05,10,1, 11.8,1,1, 0.169, 10339.532, 439.548, 52782.337 23/01/15,02:23:15,06,10,1, 11.8,1,1, 0.169, 10339.552, 439.560, 52782.359 23/01/15,02:23:15,07,10,1, 11.8,1,1, 0.169, 10339.551, 439.540, 52782.329 23/01/15,02:23:15,08,10,1, 11.8,1,1, 0.169, 10339.538, 439.526, 52782.303 23/01/15,02:23:15,09,10,1, 11.8,1,1, 0.169, 10339.539, 439.562, 52782.333 23/01/15,02:23:15,10,10,1, 11.8,1,1, 0.169, 10339.562, 439.556, 52782.310 23/01/15,02:23:15,11,10,1, 11.8,1,1, 0.169, 10339.562, 439.546, 52782.275 23/01/15,02:23:15,12,10,1, 11.8,1,1, 0.169, 10339.560, 439.591, 52782.296 23/01/15,02:23:15,13,10,1, 11.8,1,1, 0.169, 10339.542, 439.585, 52782.249 23/01/15,02:23:15,14,10,1, 11.8,1,1, 0.169, 10339.554, 439.598, 52782.290 23/01/15,02:23:15,15,10,1, 11.8,1,1, 0.169, 10339.556, 439.612, 52782.296 23/01/15,02:23:15,16,10,1, 11.8,1,1, 0.169, 10339.562, 439.596, 52782.250 23/01/15,02:23:15,17,10,1, 11.8,1,1, 0.169, 10339.565, 439.592, 52782.190 23/01/15,02:23:15,18,10,1, 11.8,1,1, 0.169, 10339.545, 439.604, 52782.259 23/01/15,02:23:15,19,10,1, 11.8,1,1, 0.169, 10339.567, 439.584, 52782.244 23/01/15,02:23:16,00,10,1, 11.9,1,1, 0.171, 10339.564, 439.584, 52782.244 23/01/15,02:23:16,01,10,1, 11.9,1,1, 0.171, 10339.577, 439.589, 52782.251 23/01/15,02:23:16,02,10,1, 11.9,1,1, 0.171, 10339.587, 439.602, 52782.205 23/01/15,02:23:16,03,10,1, 11.9,1,1, 0.171, 10339.586, 439.617, 52782.237 23/01/15,02:23:16,04,10,1, 11.9,1,1, 0.171, 10339.566, 439.601, 52782.225 23/01/15,02:23:16,05,10,1, 11.9,1,1, 0.171, 10339.567, 439.598, 52782.169 23/01/15,02:23:16,06,10,1, 11.9,1,1, 0.171, 10339.567, 439.630, 52782.164 23/01/15,02:23:16,07,10,1, 11.9,1,1, 0.171, 10339.577, 439.644, 52782.185 23/01/15,02:23:16,08,10,1, 11.9,1,1, 0.171, 10339.568, 439.636, 52782.196 23/01/15,02:23:16,09,10,1, 11.9,1,1, 0.171, 10339.588, 439.630, 52782.145 23/01/15,02:23:16,10,10,1, 11.9,1,1, 0.171, 10339.574, 439.643, 52782.157 23/01/15,02:23:16,11,10,1, 11.9,1,1, 0.171, 10339.562, 439.634, 52782.152 23/01/15,02:23:16,12,10,1, 11.9,1,1, 0.171, 10339.587, 439.644, 52782.117 23/01/15,02:23:16,13,10,1, 11.9,1,1, 0.171, 10339.582, 439.668, 52782.138 23/01/15,02:23:16,14,10,1, 11.9,1,1, 0.171, 10339.586, 439.645, 52782.126 23/01/15,02:23:16,15,10,1, 11.9,1,1, 0.171, 10339.602, 439.672, 52782.103 23/01/15,02:23:16,16,10,1, 11.9,1,1, 0.171, 10339.588, 439.649, 52782.083 23/01/15,02:23:16,17,10,1, 11.9,1,1, 0.171, 10339.584, 439.674, 52782.081 23/01/15,02:23:16,18,10,1, 11.9,1,1, 0.171, 10339.606, 439.676, 52782.106 23/01/15,02:23:16,19,10,1, 11.9,1,1, 0.171, 10339.592, 439.687, 52782.096 23/01/15,02:23:17,00,10,1, 11.9,1,1, 0.170, 10339.589, 439.687, 52782.096 23/01/15,02:23:17,01,10,1, 11.9,1,1, 0.170, 10339.593, 439.695, 52782.083 23/01/15,02:23:17,02,10,1, 11.9,1,1, 0.170, 10339.613, 439.679, 52782.075 23/01/15,02:23:17,03,10,1, 11.9,1,1, 0.170, 10339.588, 439.690, 52782.071 23/01/15,02:23:17,04,10,1, 11.9,1,1, 0.170, 10339.598, 439.702, 52782.042 23/01/15,02:23:17,05,10,1, 11.9,1,1, 0.170, 10339.589, 439.707, 52782.027 23/01/15,02:23:17,06,10,1, 11.9,1,1, 0.170, 10339.594, 439.694, 52782.022 23/01/15,02:23:17,07,10,1, 11.9,1,1, 0.170, 10339.605, 439.716, 52782.045 23/01/15,02:23:17,08,10,1, 11.9,1,1, 0.170, 10339.603, 439.748, 52782.010 23/01/15,02:23:17,09,10,1, 11.9,1,1, 0.170, 10339.590, 439.743, 52781.920 23/01/15,02:23:17,10,10,1, 11.9,1,1, 0.170, 10339.618, 439.765, 52782.081 23/01/15,02:23:17,11,10,1, 11.9,1,1, 0.170, 10339.629, 439.733, 52781.996 23/01/15,02:23:17,12,10,1, 11.9,1,1, 0.170, 10339.602, 439.770, 52781.997 23/01/15,02:23:17,13,10,1, 11.9,1,1, 0.170, 10339.635, 439.760, 52782.049 23/01/15,02:23:17,14,10,1, 11.9,1,1, 0.170, 10339.595, 439.759, 52782.029 23/01/15,02:23:17,15,10,1, 11.9,1,1, 0.170, 10339.625, 439.765, 52782.019 23/01/15,02:23:17,16,10,1, 11.9,1,1, 0.170, 10339.632, 439.775, 52781.964 23/01/15,02:23:17,17,10,1, 11.9,1,1, 0.170, 10339.628, 439.781, 52781.951 23/01/15,02:23:17,18,10,1, 11.9,1,1, 0.170, 10339.624, 439.786, 52781.955 23/01/15,02:23:17,19,10,1, 11.9,1,1, 0.170, 10339.626, 439.784, 52781.913 23/01/15,02:23:18,00,09,1, 11.9,1,1, 0.170, 10339.622, 439.784, 52781.913 23/01/15,02:23:18,01,09,1, 11.9,1,1, 0.170, 10339.653, 439.798, 52781.948 23/01/15,02:23:18,02,09,1, 11.9,1,1, 0.170, 10339.660, 439.791, 52781.920 23/01/15,02:23:18,03,09,1, 11.9,1,1, 0.170, 10339.667, 439.811, 52781.916 23/01/15,02:23:18,04,09,1, 11.9,1,1, 0.170, 10339.675, 439.817, 52781.905 23/01/15,02:23:18,05,09,1, 11.9,1,1, 0.170, 10339.687, 439.830, 52781.932 23/01/15,02:23:18,06,09,1, 11.9,1,1, 0.170, 10339.671, 439.822, 52781.874 23/01/15,02:23:18,07,09,1, 11.9,1,1, 0.170, 10339.674, 439.820, 52781.912 23/01/15,02:23:18,08,09,1, 11.9,1,1, 0.170, 10339.680, 439.823, 52781.883 23/01/15,02:23:18,09,09,1, 11.9,1,1, 0.170, 10339.689, 439.825, 52781.879 23/01/15,02:23:18,10,09,1, 11.9,1,1, 0.170, 10339.712, 439.863, 52781.865 23/01/15,02:23:18,11,09,1, 11.9,1,1, 0.170, 10339.684, 439.824, 52781.862 23/01/15,02:23:18,12,09,1, 11.9,1,1, 0.170, 10339.702, 439.851, 52781.855 23/01/15,02:23:18,13,09,1, 11.9,1,1, 0.170, 10339.705, 439.845, 52781.871 23/01/15,02:23:18,14,09,1, 11.9,1,1, 0.170, 10339.717, 439.850, 52781.839 23/01/15,02:23:18,15,09,1, 11.9,1,1, 0.170, 10339.707, 439.833, 52781.794 23/01/15,02:23:18,16,09,1, 11.9,1,1, 0.170, 10339.738, 439.849, 52781.790 23/01/15,02:23:18,17,09,1, 11.9,1,1, 0.170, 10339.721, 439.864, 52781.802 23/01/15,02:23:18,18,09,1, 11.9,1,1, 0.170, 10339.722, 439.874, 52781.800 23/01/15,02:23:18,19,09,1, 11.9,1,1, 0.170, 10339.729, 439.873, 52781.817 23/01/15,02:23:19,00,09,1, 11.9,1,1, 0.171, 10339.723, 439.873, 52781.817 23/01/15,02:23:19,01,09,1, 11.9,1,1, 0.171, 10339.749, 439.863, 52781.773 23/01/15,02:23:19,02,09,1, 11.9,1,1, 0.171, 10339.757, 439.856, 52781.799 23/01/15,02:23:19,03,09,1, 11.9,1,1, 0.171, 10339.750, 439.873, 52781.799 23/01/15,02:23:19,04,09,1, 11.9,1,1, 0.171, 10339.783, 439.855, 52781.762 23/01/15,02:23:19,05,09,1, 11.9,1,1, 0.171, 10339.786, 439.875, 52781.745 23/01/15,02:23:19,06,09,1, 11.9,1,1, 0.171, 10339.773, 439.856, 52781.753 23/01/15,02:23:19,07,09,1, 11.9,1,1, 0.171, 10339.790, 439.868, 52781.713 23/01/15,02:23:19,08,09,1, 11.9,1,1, 0.171, 10339.798, 439.886, 52781.708 23/01/15,02:23:19,09,09,1, 11.9,1,1, 0.171, 10339.791, 439.874, 52781.722 23/01/15,02:23:19,10,09,1, 11.9,1,1, 0.171, 10339.796, 439.890, 52781.698 23/01/15,02:23:19,11,09,1, 11.9,1,1, 0.171, 10339.807, 439.892, 52781.698 23/01/15,02:23:19,12,09,1, 11.9,1,1, 0.171, 10339.797, 439.868, 52781.722 23/01/15,02:23:19,13,09,1, 11.9,1,1, 0.171, 10339.824, 439.879, 52781.659 23/01/15,02:23:19,14,09,1, 11.9,1,1, 0.171, 10339.800, 439.903, 52781.688 23/01/15,02:23:19,15,09,1, 11.9,1,1, 0.171, 10339.802, 439.910, 52781.686 23/01/15,02:23:19,16,09,1, 11.9,1,1, 0.171, 10339.833, 439.910, 52781.657 23/01/15,02:23:19,17,09,1, 11.9,1,1, 0.171, 10339.846, 439.918, 52781.625 23/01/15,02:23:19,18,09,1, 11.9,1,1, 0.171, 10339.836, 439.905, 52781.631 23/01/15,02:23:19,19,09,1, 11.9,1,1, 0.171, 10339.819, 439.910, 52781.596 23/01/15,02:23:20,00,08,1, 11.9,1,1, 0.171, 10339.814, 439.910, 52781.596 23/01/15,02:23:20,01,08,1, 11.9,1,1, 0.171, 10339.853, 439.906, 52781.591 23/01/15,02:23:20,02,08,1, 11.9,1,1, 0.171, 10339.869, 439.912, 52781.607 23/01/15,02:23:20,03,08,1, 11.9,1,1, 0.171, 10339.858, 439.913, 52781.618 23/01/15,02:23:20,04,08,1, 11.9,1,1, 0.171, 10339.858, 439.893, 52781.581 23/01/15,02:23:20,05,08,1, 11.9,1,1, 0.171, 10339.873, 439.915, 52781.612 23/01/15,02:23:20,06,08,1, 11.9,1,1, 0.171, 10339.873, 439.924, 52781.581 23/01/15,02:23:20,07,08,1, 11.9,1,1, 0.171, 10339.854, 439.913, 52781.556 23/01/15,02:23:20,08,08,1, 11.9,1,1, 0.171, 10339.881, 439.930, 52781.570 23/01/15,02:23:20,09,08,1, 11.9,1,1, 0.171, 10339.875, 439.925, 52781.534 23/01/15,02:23:20,10,08,1, 11.9,1,1, 0.171, 10339.900, 439.930, 52781.547 23/01/15,02:23:20,11,08,1, 11.9,1,1, 0.171, 10339.895, 439.921, 52781.540 23/01/15,02:23:20,12,08,1, 11.9,1,1, 0.171, 10339.902, 439.921, 52781.524 23/01/15,02:23:20,13,08,1, 11.9,1,1, 0.171, 10339.912, 439.920, 52781.509 23/01/15,02:23:20,14,08,1, 11.9,1,1, 0.171, 10339.924, 439.935, 52781.516 23/01/15,02:23:20,15,08,1, 11.9,1,1, 0.171, 10339.936, 439.945, 52781.477 23/01/15,02:23:20,16,08,1, 11.9,1,1, 0.171, 10339.914, 439.939, 52781.480 23/01/15,02:23:20,17,08,1, 11.9,1,1, 0.171, 10339.932, 439.968, 52781.486 23/01/15,02:23:20,18,08,1, 11.9,1,1, 0.171, 10339.926, 439.950, 52781.476 23/01/15,02:23:20,19,08,1, 11.9,1,1, 0.171, 10339.957, 439.952, 52781.487 23/01/15,02:23:21,00,09,1, 11.9,1,1, 0.171, 10339.956, 439.952, 52781.487 23/01/15,02:23:21,01,09,1, 11.9,1,1, 0.171, 10339.936, 439.967, 52781.428 23/01/15,02:23:21,02,09,1, 11.9,1,1, 0.171, 10339.971, 439.962, 52781.451 23/01/15,02:23:21,03,09,1, 11.9,1,1, 0.171, 10339.965, 439.966, 52781.435 23/01/15,02:23:21,04,09,1, 11.9,1,1, 0.171, 10339.942, 439.958, 52781.416 23/01/15,02:23:21,05,09,1, 11.9,1,1, 0.171, 10339.968, 439.975, 52781.410 23/01/15,02:23:21,06,09,1, 11.9,1,1, 0.171, 10339.943, 439.940, 52781.360 23/01/15,02:23:21,07,09,1, 11.9,1,1, 0.171, 10339.978, 439.992, 52781.362 23/01/15,02:23:21,08,09,1, 11.9,1,1, 0.171, 10339.995, 439.988, 52781.421 23/01/15,02:23:21,09,09,1, 11.9,1,1, 0.171, 10340.003, 439.961, 52781.396 23/01/15,02:23:21,10,09,1, 11.9,1,1, 0.171, 10340.008, 440.023, 52781.363 23/01/15,02:23:21,11,09,1, 11.9,1,1, 0.171, 10340.010, 439.965, 52781.330 23/01/15,02:23:21,12,09,1, 11.9,1,1, 0.171, 10339.992, 439.993, 52781.359 23/01/15,02:23:21,13,09,1, 11.9,1,1, 0.171, 10340.017, 439.992, 52781.326 23/01/15,02:23:21,14,09,1, 11.9,1,1, 0.171, 10340.030, 439.996, 52781.310 23/01/15,02:23:21,15,09,1, 11.9,1,1, 0.171, 10340.019, 440.021, 52781.281 23/01/15,02:23:21,16,09,1, 11.9,1,1, 0.171, 10340.044, 440.028, 52781.337 23/01/15,02:23:21,17,09,1, 11.9,1,1, 0.171, 10340.055, 440.029, 52781.304 23/01/15,02:23:21,18,09,1, 11.9,1,1, 0.171, 10340.057, 440.039, 52781.303 23/01/15,02:23:21,19,09,1, 11.9,1,1, 0.171, 10340.045, 440.045, 52781.263 23/01/15,02:23:22,00,10,1, 11.9,1,1, 0.170, 10340.040, 440.045, 52781.263 23/01/15,02:23:22,01,10,1, 11.9,1,1, 0.170, 10340.103, 440.060, 52781.066 23/01/15,02:23:22,02,10,1, 11.9,1,1, 0.170, 10340.063, 440.071, 52781.305 23/01/15,02:23:22,03,10,1, 11.9,1,1, 0.170, 10340.071, 440.037, 52781.102 23/01/15,02:23:22,04,10,1, 11.9,1,1, 0.170, 10340.056, 440.074, 52781.306 23/01/15,02:23:22,05,10,1, 11.9,1,1, 0.170, 10340.088, 440.033, 52781.280 23/01/15,02:23:22,06,10,1, 11.9,1,1, 0.170, 10340.102, 440.056, 52781.252 23/01/15,02:23:22,07,10,1, 11.9,1,1, 0.170, 10340.128, 440.064, 52781.220 23/01/15,02:23:22,08,10,1, 11.9,1,1, 0.170, 10340.118, 440.088, 52781.209 23/01/15,02:23:22,09,10,1, 11.9,1,1, 0.170, 10340.122, 440.095, 52781.215 23/01/15,02:23:22,10,10,1, 11.9,1,1, 0.170, 10340.132, 440.088, 52781.218 23/01/15,02:23:22,11,10,1, 11.9,1,1, 0.170, 10340.104, 440.094, 52781.162 23/01/15,02:23:22,12,10,1, 11.9,1,1, 0.170, 10340.126, 440.100, 52781.139 23/01/15,02:23:22,13,10,1, 11.9,1,1, 0.170, 10340.113, 440.086, 52781.143 23/01/15,02:23:22,14,10,1, 11.9,1,1, 0.170, 10340.141, 440.102, 52781.163 23/01/15,02:23:22,15,10,1, 11.9,1,1, 0.170, 10340.166, 440.105, 52781.135 23/01/15,02:23:22,16,10,1, 11.9,1,1, 0.170, 10340.161, 440.092, 52781.113 23/01/15,02:23:22,17,10,1, 11.9,1,1, 0.170, 10340.151, 440.120, 52781.088 23/01/15,02:23:22,18,10,1, 11.9,1,1, 0.170, 10340.164, 440.139, 52781.109 23/01/15,02:23:22,19,10,1, 11.9,1,1, 0.170, 10340.156, 440.144, 52781.105 23/01/15,02:23:23,00,09,1, 11.9,1,1, 0.174, 10340.148, 440.144, 52781.105 23/01/15,02:23:23,01,09,1, 11.9,1,1, 0.174, 10340.180, 440.181, 52781.122 23/01/15,02:23:23,02,09,1, 11.9,1,1, 0.174, 10340.157, 440.168, 52781.089 23/01/15,02:23:23,03,09,1, 11.9,1,1, 0.174, 10340.173, 440.158, 52781.076 23/01/15,02:23:23,04,09,1, 11.9,1,1, 0.174, 10340.166, 440.177, 52781.071 23/01/15,02:23:23,05,09,1, 11.9,1,1, 0.174, 10340.163, 440.169, 52781.113 23/01/15,02:23:23,06,09,1, 11.9,1,1, 0.174, 10340.166, 440.192, 52781.077 23/01/15,02:23:23,07,09,1, 11.9,1,1, 0.174, 10340.179, 440.224, 52781.080 23/01/15,02:23:23,08,09,1, 11.9,1,1, 0.174, 10340.185, 440.230, 52781.051 23/01/15,02:23:23,09,09,1, 11.9,1,1, 0.174, 10340.205, 440.229, 52781.022 23/01/15,02:23:23,10,09,1, 11.9,1,1, 0.174, 10340.202, 440.199, 52781.018 23/01/15,02:23:23,11,09,1, 11.9,1,1, 0.174, 10340.212, 440.195, 52780.988 23/01/15,02:23:23,12,09,1, 11.9,1,1, 0.174, 10340.189, 440.215, 52780.964 23/01/15,02:23:23,13,09,1, 11.9,1,1, 0.174, 10340.225, 440.242, 52781.030 23/01/15,02:23:23,14,09,1, 11.9,1,1, 0.174, 10340.233, 440.243, 52780.986 23/01/15,02:23:23,15,09,1, 11.9,1,1, 0.174, 10340.233, 440.259, 52781.046 23/01/15,02:23:23,16,09,1, 11.9,1,1, 0.174, 10340.225, 440.223, 52780.976 23/01/15,02:23:23,17,09,1, 11.9,1,1, 0.174, 10340.222, 440.258, 52780.984 23/01/15,02:23:23,18,09,1, 11.9,1,1, 0.174, 10340.224, 440.259, 52780.953 23/01/15,02:23:23,19,09,1, 11.9,1,1, 0.174, 10340.220, 440.283, 52780.931 23/01/15,02:23:24,00,09,1, 11.8,1,1, 0.169, 10340.215, 440.283, 52780.931 23/01/15,02:23:24,01,09,1, 11.8,1,1, 0.169, 10340.242, 440.292, 52780.965 23/01/15,02:23:24,02,09,1, 11.8,1,1, 0.169, 10340.247, 440.300, 52780.904 23/01/15,02:23:24,03,09,1, 11.8,1,1, 0.169, 10340.276, 440.311, 52780.925 23/01/15,02:23:24,04,09,1, 11.8,1,1, 0.169, 10340.239, 440.340, 52780.899 23/01/15,02:23:24,05,09,1, 11.8,1,1, 0.169, 10340.260, 440.319, 52780.928 23/01/15,02:23:24,06,09,1, 11.8,1,1, 0.169, 10340.255, 440.333, 52780.897 23/01/15,02:23:24,07,09,1, 11.8,1,1, 0.169, 10340.281, 440.335, 52780.930 23/01/15,02:23:24,08,09,1, 11.8,1,1, 0.169, 10340.266, 440.303, 52780.869 23/01/15,02:23:24,09,09,1, 11.8,1,1, 0.169, 10340.295, 440.294, 52780.872 23/01/15,02:23:24,10,09,1, 11.8,1,1, 0.169, 10340.292, 440.326, 52780.856 23/01/15,02:23:24,11,09,1, 11.8,1,1, 0.169, 10340.295, 440.341, 52780.845 23/01/15,02:23:24,12,09,1, 11.8,1,1, 0.169, 10340.284, 440.340, 52780.848 23/01/15,02:23:24,13,09,1, 11.8,1,1, 0.169, 10340.289, 440.357, 52780.874 23/01/15,02:23:24,14,09,1, 11.8,1,1, 0.169, 10340.288, 440.332, 52780.853 23/01/15,02:23:24,15,09,1, 11.8,1,1, 0.169, 10340.306, 440.359, 52780.842 23/01/15,02:23:24,16,09,1, 11.8,1,1, 0.169, 10340.295, 440.369, 52780.839 23/01/15,02:23:24,17,09,1, 11.8,1,1, 0.169, 10340.312, 440.348, 52780.836 23/01/15,02:23:24,18,09,1, 11.8,1,1, 0.169, 10340.302, 440.379, 52780.815 23/01/15,02:23:24,19,09,1, 11.8,1,1, 0.169, 10340.309, 440.387, 52780.818 23/01/15,02:23:25,00,08,1, 11.9,1,1, 0.171, 10340.307, 440.387, 52780.818 23/01/15,02:23:25,01,08,1, 11.9,1,1, 0.171, 10340.326, 440.398, 52780.767 23/01/15,02:23:25,02,08,1, 11.9,1,1, 0.171, 10340.333, 440.390, 52780.782 23/01/15,02:23:25,03,08,1, 11.9,1,1, 0.171, 10340.314, 440.388, 52780.748 23/01/15,02:23:25,04,08,1, 11.9,1,1, 0.171, 10340.323, 440.387, 52780.768 23/01/15,02:23:25,05,08,1, 11.9,1,1, 0.171, 10340.314, 440.412, 52780.735 23/01/15,02:23:25,06,08,1, 11.9,1,1, 0.171, 10340.322, 440.411, 52780.726 23/01/15,02:23:25,07,08,1, 11.9,1,1, 0.171, 10340.324, 440.409, 52780.711 23/01/15,02:23:25,08,08,1, 11.9,1,1, 0.171, 10340.330, 440.404, 52780.688 23/01/15,02:23:25,09,08,1, 11.9,1,1, 0.171, 10340.331, 440.413, 52780.697 23/01/15,02:23:25,10,08,1, 11.9,1,1, 0.171, 10340.328, 440.417, 52780.720 23/01/15,02:23:25,11,08,1, 11.9,1,1, 0.171, 10340.345, 440.410, 52780.691 23/01/15,02:23:25,12,08,1, 11.9,1,1, 0.171, 10340.327, 440.438, 52780.686 23/01/15,02:23:25,13,08,1, 11.9,1,1, 0.171, 10340.314, 440.445, 52780.676 23/01/15,02:23:25,14,08,1, 11.9,1,1, 0.171, 10340.339, 440.449, 52780.639 23/01/15,02:23:25,15,08,1, 11.9,1,1, 0.171, 10340.350, 440.473, 52780.658 23/01/15,02:23:25,16,08,1, 11.9,1,1, 0.171, 10340.347, 440.456, 52780.595 23/01/15,02:23:25,17,08,1, 11.9,1,1, 0.171, 10340.350, 440.449, 52780.615 23/01/15,02:23:25,18,08,1, 11.9,1,1, 0.171, 10340.366, 440.485, 52780.639 23/01/15,02:23:25,19,08,1, 11.9,1,1, 0.171, 10340.378, 440.460, 52780.607 23/01/15,02:23:26,00,08,1, 11.9,1,1, 0.172, 10340.374, 440.460, 52780.607 23/01/15,02:23:26,01,08,1, 11.9,1,1, 0.172, 10340.364, 440.486, 52780.551 23/01/15,02:23:26,02,08,1, 11.9,1,1, 0.172, 10340.403, 440.492, 52780.604 23/01/15,02:23:26,03,08,1, 11.9,1,1, 0.172, 10340.386, 440.505, 52780.545 23/01/15,02:23:26,04,08,1, 11.9,1,1, 0.172, 10340.392, 440.481, 52780.551 23/01/15,02:23:26,05,08,1, 11.9,1,1, 0.172, 10340.405, 440.506, 52780.563 23/01/15,02:23:26,06,08,1, 11.9,1,1, 0.172, 10340.385, 440.482, 52780.506 23/01/15,02:23:26,07,08,1, 11.9,1,1, 0.172, 10340.391, 440.494, 52780.570 23/01/15,02:23:26,08,08,1, 11.9,1,1, 0.172, 10340.414, 440.483, 52780.513 23/01/15,02:23:26,09,08,1, 11.9,1,1, 0.172, 10340.417, 440.482, 52780.512 23/01/15,02:23:26,10,08,1, 11.9,1,1, 0.172, 10340.397, 440.493, 52780.323 23/01/15,02:23:26,11,08,1, 11.9,1,1, 0.172, 10340.394, 440.490, 52780.392 23/01/15,02:23:26,12,08,1, 11.9,1,1, 0.172, 10340.387, 440.512, 52780.546 23/01/15,02:23:26,13,08,1, 11.9,1,1, 0.172, 10340.412, 440.510, 52780.588 23/01/15,02:23:26,14,08,1, 11.9,1,1, 0.172, 10340.400, 440.531, 52780.578 23/01/15,02:23:26,15,08,1, 11.9,1,1, 0.172, 10340.415, 440.534, 52780.496 23/01/15,02:23:26,16,08,1, 11.9,1,1, 0.172, 10340.422, 440.510, 52780.443 23/01/15,02:23:26,17,08,1, 11.9,1,1, 0.172, 10340.431, 440.530, 52780.470 23/01/15,02:23:26,18,08,1, 11.9,1,1, 0.172, 10340.433, 440.516, 52780.426 23/01/15,02:23:26,19,08,1, 11.9,1,1, 0.172, 10340.431, 440.527, 52780.435 23/01/15,02:23:27,00,09,1, 11.8,1,1, 0.171, 10340.424, 440.527, 52780.435 23/01/15,02:23:27,01,09,1, 11.8,1,1, 0.171, 10340.454, 440.510, 52780.391 23/01/15,02:23:27,02,09,1, 11.8,1,1, 0.171, 10340.458, 440.538, 52780.387 23/01/15,02:23:27,03,09,1, 11.8,1,1, 0.171, 10340.473, 440.525, 52780.387 23/01/15,02:23:27,04,09,1, 11.8,1,1, 0.171, 10340.471, 440.537, 52780.370 23/01/15,02:23:27,05,09,1, 11.8,1,1, 0.171, 10340.470, 440.518, 52780.357 23/01/15,02:23:27,06,09,1, 11.8,1,1, 0.171, 10340.486, 440.528, 52780.337 23/01/15,02:23:27,07,09,1, 11.8,1,1, 0.171, 10340.480, 440.522, 52780.285 23/01/15,02:23:27,08,09,1, 11.8,1,1, 0.171, 10340.486, 440.535, 52780.325 23/01/15,02:23:27,09,09,1, 11.8,1,1, 0.171, 10340.476, 440.525, 52780.277 23/01/15,02:23:27,10,09,1, 11.8,1,1, 0.171, 10340.485, 440.528, 52780.265 23/01/15,02:23:27,11,09,1, 11.8,1,1, 0.171, 10340.523, 440.552, 52780.263 23/01/15,02:23:27,12,09,1, 11.8,1,1, 0.171, 10340.497, 440.562, 52780.283 23/01/15,02:23:27,13,09,1, 11.8,1,1, 0.171, 10340.513, 440.532, 52780.247 23/01/15,02:23:27,14,09,1, 11.8,1,1, 0.171, 10340.507, 440.478, 52780.225 23/01/15,02:23:27,15,09,1, 11.8,1,1, 0.171, 10340.506, 440.527, 52780.228 23/01/15,02:23:27,16,09,1, 11.8,1,1, 0.171, 10340.514, 440.527, 52780.215 23/01/15,02:23:27,17,09,1, 11.8,1,1, 0.171, 10340.527, 440.522, 52780.243 23/01/15,02:23:27,18,09,1, 11.8,1,1, 0.171, 10340.540, 440.562, 52780.197 23/01/15,02:23:27,19,09,1, 11.8,1,1, 0.171, 10340.546, 440.519, 52780.249 23/01/15,02:23:28,00,09,1, 11.8,1,1, 0.171, 10340.540, 440.519, 52780.249 23/01/15,02:23:28,01,09,1, 11.8,1,1, 0.171, 10340.559, 440.544, 52780.185 23/01/15,02:23:28,02,09,1, 11.8,1,1, 0.171, 10340.583, 440.557, 52780.220 23/01/15,02:23:28,03,09,1, 11.8,1,1, 0.171, 10340.593, 440.536, 52780.168 23/01/15,02:23:28,04,09,1, 11.8,1,1, 0.171, 10340.566, 440.509, 52780.160 23/01/15,02:23:28,05,09,1, 11.8,1,1, 0.171, 10340.559, 440.527, 52780.121 23/01/15,02:23:28,06,09,1, 11.8,1,1, 0.171, 10340.546, 440.541, 52780.310 23/01/15,02:23:28,07,09,1, 11.8,1,1, 0.171, 10340.589, 440.539, 52780.160 23/01/15,02:23:28,08,09,1, 11.8,1,1, 0.171, 10340.604, 440.506, 52780.133 23/01/15,02:23:28,09,09,1, 11.8,1,1, 0.171, 10340.582, 440.522, 52780.091 23/01/15,02:23:28,10,09,1, 11.8,1,1, 0.171, 10340.586, 440.540, 52780.103 23/01/15,02:23:28,11,09,1, 11.8,1,1, 0.171, 10340.588, 440.514, 52780.081 23/01/15,02:23:28,12,09,1, 11.8,1,1, 0.171, 10340.602, 440.519, 52780.073 23/01/15,02:23:28,13,09,1, 11.8,1,1, 0.171, 10340.628, 440.525, 52780.081 23/01/15,02:23:28,14,09,1, 11.8,1,1, 0.171, 10340.616, 440.497, 52779.991 23/01/15,02:23:28,15,09,1, 11.8,1,1, 0.171, 10340.613, 440.492, 52779.995 23/01/15,02:23:28,16,09,1, 11.8,1,1, 0.171, 10340.639, 440.490, 52780.017 23/01/15,02:23:28,17,09,1, 11.8,1,1, 0.171, 10340.633, 440.488, 52779.979 23/01/15,02:23:28,18,09,1, 11.8,1,1, 0.171, 10340.622, 440.500, 52779.951 23/01/15,02:23:28,19,09,1, 11.8,1,1, 0.171, 10340.651, 440.493, 52779.989 23/01/15,02:23:29,00,09,1, 11.9,1,1, 0.172, 10340.649, 440.493, 52779.989 23/01/15,02:23:29,01,09,1, 11.9,1,1, 0.172, 10340.656, 440.476, 52779.968 23/01/15,02:23:29,02,09,1, 11.9,1,1, 0.172, 10340.664, 440.485, 52779.944 23/01/15,02:23:29,03,09,1, 11.9,1,1, 0.172, 10340.667, 440.496, 52779.948 23/01/15,02:23:29,04,09,1, 11.9,1,1, 0.172, 10340.657, 440.464, 52779.976 23/01/15,02:23:29,05,09,1, 11.9,1,1, 0.172, 10340.681, 440.435, 52779.907 23/01/15,02:23:29,06,09,1, 11.9,1,1, 0.172, 10340.683, 440.478, 52779.863 23/01/15,02:23:29,07,09,1, 11.9,1,1, 0.172, 10340.692, 440.462, 52779.894 23/01/15,02:23:29,08,09,1, 11.9,1,1, 0.172, 10340.705, 440.453, 52779.860 23/01/15,02:23:29,09,09,1, 11.9,1,1, 0.172, 10340.699, 440.451, 52779.857 23/01/15,02:23:29,10,09,1, 11.9,1,1, 0.172, 10340.726, 440.458, 52779.858 23/01/15,02:23:29,11,09,1, 11.9,1,1, 0.172, 10340.727, 440.477, 52779.847 23/01/15,02:23:29,12,09,1, 11.9,1,1, 0.172, 10340.717, 440.462, 52779.806 23/01/15,02:23:29,13,09,1, 11.9,1,1, 0.172, 10340.749, 440.452, 52779.818 23/01/15,02:23:29,14,09,1, 11.9,1,1, 0.172, 10340.760, 440.443, 52779.786 23/01/15,02:23:29,15,09,1, 11.9,1,1, 0.172, 10340.739, 440.431, 52779.783 23/01/15,02:23:29,16,09,1, 11.9,1,1, 0.172, 10340.762, 440.440, 52779.779 23/01/15,02:23:29,17,09,1, 11.9,1,1, 0.172, 10340.757, 440.429, 52779.837 23/01/15,02:23:29,18,09,1, 11.9,1,1, 0.172, 10340.778, 440.440, 52779.768 23/01/15,02:23:29,19,09,1, 11.9,1,1, 0.172, 10340.774, 440.402, 52779.716 23/01/15,02:23:30,00,09,1, 11.9,1,1, 0.169, 10340.766, 440.402, 52779.716 23/01/15,02:23:30,01,09,1, 11.9,1,1, 0.169, 10340.772, 440.428, 52779.719 23/01/15,02:23:30,02,09,1, 11.9,1,1, 0.169, 10340.784, 440.424, 52779.737 23/01/15,02:23:30,03,09,1, 11.9,1,1, 0.169, 10340.820, 440.429, 52779.691 23/01/15,02:23:30,04,09,1, 11.9,1,1, 0.169, 10340.817, 440.425, 52779.700 23/01/15,02:23:30,05,09,1, 11.9,1,1, 0.169, 10340.830, 440.405, 52779.691 23/01/15,02:23:30,06,09,1, 11.9,1,1, 0.169, 10340.848, 440.421, 52779.660 23/01/15,02:23:30,07,09,1, 11.9,1,1, 0.169, 10340.834, 440.369, 52779.634 23/01/15,02:23:30,08,09,1, 11.9,1,1, 0.169, 10340.846, 440.369, 52779.641 23/01/15,02:23:30,09,09,1, 11.9,1,1, 0.169, 10340.853, 440.365, 52779.584 23/01/15,02:23:30,10,09,1, 11.9,1,1, 0.169, 10340.878, 440.405, 52779.603 23/01/15,02:23:30,11,09,1, 11.9,1,1, 0.169, 10340.875, 440.381, 52779.626 23/01/15,02:23:30,12,09,1, 11.9,1,1, 0.169, 10340.901, 440.378, 52779.610 23/01/15,02:23:30,13,09,1, 11.9,1,1, 0.169, 10340.863, 440.367, 52779.594 23/01/15,02:23:30,14,09,1, 11.9,1,1, 0.169, 10340.866, 440.389, 52779.600 23/01/15,02:23:30,15,09,1, 11.9,1,1, 0.169, 10340.896, 440.373, 52779.562 23/01/15,02:23:30,16,09,1, 11.9,1,1, 0.169, 10340.921, 440.382, 52779.544 23/01/15,02:23:30,17,09,1, 11.9,1,1, 0.169, 10340.894, 440.375, 52779.570 23/01/15,02:23:30,18,09,1, 11.9,1,1, 0.169, 10340.934, 440.355, 52779.514 23/01/15,02:23:30,19,09,1, 11.9,1,1, 0.169, 10340.943, 440.368, 52779.543 23/01/15,02:23:31,00,09,1, 11.9,1,1, 0.171, 10340.941, 440.368, 52779.543 23/01/15,02:23:31,01,09,1, 11.9,1,1, 0.171, 10340.946, 440.354, 52779.510 23/01/15,02:23:31,02,09,1, 11.9,1,1, 0.171, 10340.961, 440.380, 52779.513 23/01/15,02:23:31,03,09,1, 11.9,1,1, 0.171, 10340.940, 440.358, 52779.406 23/01/15,02:23:31,04,09,1, 11.9,1,1, 0.171, 10341.017, 440.345, 52779.467 23/01/15,02:23:31,05,09,1, 11.9,1,1, 0.171, 10340.961, 440.331, 52779.403 23/01/15,02:23:31,06,09,1, 11.9,1,1, 0.171, 10341.004, 440.328, 52779.414 23/01/15,02:23:31,07,09,1, 11.9,1,1, 0.171, 10341.005, 440.341, 52779.448 23/01/15,02:23:31,08,09,1, 11.9,1,1, 0.171, 10341.008, 440.359, 52779.446 23/01/15,02:23:31,09,09,1, 11.9,1,1, 0.171, 10341.016, 440.352, 52779.448 23/01/15,02:23:31,10,09,1, 11.9,1,1, 0.171, 10341.012, 440.316, 52779.390 23/01/15,02:23:31,11,09,1, 11.9,1,1, 0.171, 10341.030, 440.324, 52779.401 23/01/15,02:23:31,12,09,1, 11.9,1,1, 0.171, 10341.070, 440.334, 52779.422 23/01/15,02:23:31,13,09,1, 11.9,1,1, 0.171, 10341.066, 440.331, 52779.381 23/01/15,02:23:31,14,09,1, 11.9,1,1, 0.171, 10341.057, 440.327, 52779.359 23/01/15,02:23:31,15,09,1, 11.9,1,1, 0.171, 10341.092, 440.302, 52779.323 23/01/15,02:23:31,16,09,1, 11.9,1,1, 0.171, 10341.076, 440.317, 52779.322 23/01/15,02:23:31,17,09,1, 11.9,1,1, 0.171, 10341.079, 440.320, 52779.336 23/01/15,02:23:31,18,09,1, 11.9,1,1, 0.171, 10341.085, 440.316, 52779.329 23/01/15,02:23:31,19,09,1, 11.9,1,1, 0.171, 10341.124, 440.318, 52779.328 23/01/15,02:23:32,00,09,1, 11.9,1,1, 0.173, 10341.116, 440.318, 52779.328 23/01/15,02:23:32,01,09,1, 11.9,1,1, 0.173, 10341.115, 440.332, 52779.327 23/01/15,02:23:32,02,09,1, 11.9,1,1, 0.173, 10341.125, 440.337, 52779.291 23/01/15,02:23:32,03,09,1, 11.9,1,1, 0.173, 10341.165, 440.332, 52779.105 23/01/15,02:23:32,04,09,1, 11.9,1,1, 0.173, 10341.134, 440.347, 52779.283 23/01/15,02:23:32,05,09,1, 11.9,1,1, 0.173, 10341.150, 440.329, 52779.322 23/01/15,02:23:32,06,09,1, 11.9,1,1, 0.173, 10341.179, 440.327, 52779.280 23/01/15,02:23:32,07,09,1, 11.9,1,1, 0.173, 10341.198, 440.332, 52779.251 23/01/15,02:23:32,08,09,1, 11.9,1,1, 0.173, 10341.202, 440.326, 52779.236 23/01/15,02:23:32,09,09,1, 11.9,1,1, 0.173, 10341.211, 440.358, 52779.260 23/01/15,02:23:32,10,09,1, 11.9,1,1, 0.173, 10341.229, 440.322, 52779.246 23/01/15,02:23:32,11,09,1, 11.9,1,1, 0.173, 10341.241, 440.333, 52779.224 23/01/15,02:23:32,12,09,1, 11.9,1,1, 0.173, 10341.245, 440.336, 52779.211 23/01/15,02:23:32,13,09,1, 11.9,1,1, 0.173, 10341.260, 440.359, 52779.171 23/01/15,02:23:32,14,09,1, 11.9,1,1, 0.173, 10341.259, 440.334, 52779.219 23/01/15,02:23:32,15,09,1, 11.9,1,1, 0.173, 10341.291, 440.333, 52779.162 23/01/15,02:23:32,16,09,1, 11.9,1,1, 0.173, 10341.307, 440.363, 52779.154 23/01/15,02:23:32,17,09,1, 11.9,1,1, 0.173, 10341.291, 440.357, 52779.255 23/01/15,02:23:32,18,09,1, 11.9,1,1, 0.173, 10341.297, 440.359, 52779.112 23/01/15,02:23:32,19,09,1, 11.9,1,1, 0.173, 10341.289, 440.347, 52779.124 23/01/15,02:23:33,00,08,1, 11.9,1,1, 0.170, 10341.283, 440.347, 52779.124 23/01/15,02:23:33,01,08,1, 11.9,1,1, 0.170, 10341.317, 440.364, 52779.079 23/01/15,02:23:33,02,08,1, 11.9,1,1, 0.170, 10341.318, 440.378, 52779.088 23/01/15,02:23:33,03,08,1, 11.9,1,1, 0.170, 10341.337, 440.377, 52779.103 23/01/15,02:23:33,04,08,1, 11.9,1,1, 0.170, 10341.343, 440.389, 52779.046 23/01/15,02:23:33,05,08,1, 11.9,1,1, 0.170, 10341.331, 440.404, 52779.007 23/01/15,02:23:33,06,08,1, 11.9,1,1, 0.170, 10341.367, 440.380, 52779.035 23/01/15,02:23:33,07,08,1, 11.9,1,1, 0.170, 10341.376, 440.390, 52779.037 23/01/15,02:23:33,08,08,1, 11.9,1,1, 0.170, 10341.388, 440.394, 52779.025 23/01/15,02:23:33,09,08,1, 11.9,1,1, 0.170, 10341.396, 440.392, 52779.027 23/01/15,02:23:33,10,08,1, 11.9,1,1, 0.170, 10341.395, 440.385, 52778.981 23/01/15,02:23:33,11,08,1, 11.9,1,1, 0.170, 10341.427, 440.415, 52779.035 23/01/15,02:23:33,12,08,1, 11.9,1,1, 0.170, 10341.419, 440.412, 52779.016 23/01/15,02:23:33,13,08,1, 11.9,1,1, 0.170, 10341.415, 440.406, 52778.993 23/01/15,02:23:33,14,08,1, 11.9,1,1, 0.170, 10341.437, 440.396, 52779.001 23/01/15,02:23:33,15,08,1, 11.9,1,1, 0.170, 10341.443, 440.429, 52778.964 23/01/15,02:23:33,16,08,1, 11.9,1,1, 0.170, 10341.428, 440.408, 52778.945 23/01/15,02:23:33,17,08,1, 11.9,1,1, 0.170, 10341.464, 440.413, 52778.972 23/01/15,02:23:33,18,08,1, 11.9,1,1, 0.170, 10341.468, 440.428, 52778.955 23/01/15,02:23:33,19,08,1, 11.9,1,1, 0.170, 10341.466, 440.439, 52778.901 23/01/15,02:23:34,00,09,1, 11.9,1,1, 0.171, 10341.458, 440.439, 52778.901 23/01/15,02:23:34,01,09,1, 11.9,1,1, 0.171, 10341.477, 440.427, 52778.869 23/01/15,02:23:34,02,09,1, 11.9,1,1, 0.171, 10341.498, 440.426, 52778.922 23/01/15,02:23:34,03,09,1, 11.9,1,1, 0.171, 10341.500, 440.402, 52778.878 23/01/15,02:23:34,04,09,1, 11.9,1,1, 0.171, 10341.520, 440.452, 52778.881 23/01/15,02:23:34,05,09,1, 11.9,1,1, 0.171, 10341.536, 440.431, 52778.857 23/01/15,02:23:34,06,09,1, 11.9,1,1, 0.171, 10341.529, 440.433, 52778.854 23/01/15,02:23:34,07,09,1, 11.9,1,1, 0.171, 10341.528, 440.473, 52778.839 23/01/15,02:23:34,08,09,1, 11.9,1,1, 0.171, 10341.528, 440.439, 52778.825 23/01/15,02:23:34,09,09,1, 11.9,1,1, 0.171, 10341.561, 440.449, 52778.831 23/01/15,02:23:34,10,09,1, 11.9,1,1, 0.171, 10341.570, 440.429, 52778.813 23/01/15,02:23:34,11,09,1, 11.9,1,1, 0.171, 10341.558, 440.458, 52778.789 23/01/15,02:23:34,12,09,1, 11.9,1,1, 0.171, 10341.578, 440.479, 52778.784 23/01/15,02:23:34,13,09,1, 11.9,1,1, 0.171, 10341.602, 440.472, 52778.887 23/01/15,02:23:34,14,09,1, 11.9,1,1, 0.171, 10341.630, 440.480, 52778.757 23/01/15,02:23:34,15,09,1, 11.9,1,1, 0.171, 10341.582, 440.471, 52778.761 23/01/15,02:23:34,16,09,1, 11.9,1,1, 0.171, 10341.595, 440.487, 52778.743 23/01/15,02:23:34,17,09,1, 11.9,1,1, 0.171, 10341.623, 440.492, 52778.718 23/01/15,02:23:34,18,09,1, 11.9,1,1, 0.171, 10341.619, 440.480, 52778.735 23/01/15,02:23:34,19,09,1, 11.9,1,1, 0.171, 10341.624, 440.516, 52778.709 23/01/15,02:23:35,00,09,1, 11.9,1,1, 0.170, 10341.617, 440.516, 52778.709 23/01/15,02:23:35,01,09,1, 11.9,1,1, 0.170, 10341.671, 440.494, 52778.697 23/01/15,02:23:35,02,09,1, 11.9,1,1, 0.170, 10341.657, 440.514, 52778.687 23/01/15,02:23:35,03,09,1, 11.9,1,1, 0.170, 10341.664, 440.522, 52778.663 23/01/15,02:23:35,04,09,1, 11.9,1,1, 0.170, 10341.678, 440.550, 52778.684 23/01/15,02:23:35,05,09,1, 11.9,1,1, 0.170, 10341.688, 440.520, 52778.659 23/01/15,02:23:35,06,09,1, 11.9,1,1, 0.170, 10341.697, 440.510, 52778.664 23/01/15,02:23:35,07,09,1, 11.9,1,1, 0.170, 10341.709, 440.505, 52778.631 23/01/15,02:23:35,08,09,1, 11.9,1,1, 0.170, 10341.708, 440.539, 52778.658 23/01/15,02:23:35,09,09,1, 11.9,1,1, 0.170, 10341.711, 440.558, 52778.632 23/01/15,02:23:35,10,09,1, 11.9,1,1, 0.170, 10341.735, 440.557, 52778.603 23/01/15,02:23:35,11,09,1, 11.9,1,1, 0.170, 10341.726, 440.531, 52778.615 23/01/15,02:23:35,12,09,1, 11.9,1,1, 0.170, 10341.751, 440.558, 52778.614 23/01/15,02:23:35,13,09,1, 11.9,1,1, 0.170, 10341.748, 440.564, 52778.562 23/01/15,02:23:35,14,09,1, 11.9,1,1, 0.170, 10341.777, 440.547, 52778.588 23/01/15,02:23:35,15,09,1, 11.9,1,1, 0.170, 10341.783, 440.558, 52778.569 23/01/15,02:23:35,16,09,1, 11.9,1,1, 0.170, 10341.767, 440.589, 52778.547 23/01/15,02:23:35,17,09,1, 11.9,1,1, 0.170, 10341.779, 440.577, 52778.564 23/01/15,02:23:35,18,09,1, 11.9,1,1, 0.170, 10341.799, 440.568, 52778.530 23/01/15,02:23:35,19,09,1, 11.9,1,1, 0.170, 10341.812, 440.585, 52778.544 23/01/15,02:23:36,00,09,1, 11.9,1,1, 0.170, 10341.809, 440.585, 52778.544 23/01/15,02:23:36,01,09,1, 11.9,1,1, 0.170, 10341.796, 440.573, 52778.516 23/01/15,02:23:36,02,09,1, 11.9,1,1, 0.170, 10341.838, 440.600, 52778.525 23/01/15,02:23:36,03,09,1, 11.9,1,1, 0.170, 10341.850, 440.609, 52778.497 23/01/15,02:23:36,04,09,1, 11.9,1,1, 0.170, 10341.830, 440.588, 52778.479 23/01/15,02:23:36,05,09,1, 11.9,1,1, 0.170, 10341.852, 440.621, 52778.482 23/01/15,02:23:36,06,09,1, 11.9,1,1, 0.170, 10341.859, 440.601, 52778.488 23/01/15,02:23:36,07,09,1, 11.9,1,1, 0.170, 10341.859, 440.605, 52778.456 23/01/15,02:23:36,08,09,1, 11.9,1,1, 0.170, 10341.874, 440.595, 52778.451 23/01/15,02:23:36,09,09,1, 11.9,1,1, 0.170, 10341.878, 440.631, 52778.471 23/01/15,02:23:36,10,09,1, 11.9,1,1, 0.170, 10341.890, 440.621, 52778.457 23/01/15,02:23:36,11,09,1, 11.9,1,1, 0.170, 10341.909, 440.632, 52778.421 23/01/15,02:23:36,12,09,1, 11.9,1,1, 0.170, 10341.883, 440.640, 52778.386 23/01/15,02:23:36,13,09,1, 11.9,1,1, 0.170, 10341.902, 440.658, 52778.394 23/01/15,02:23:36,14,09,1, 11.9,1,1, 0.170, 10341.911, 440.638, 52778.386 23/01/15,02:23:36,15,09,1, 11.9,1,1, 0.170, 10341.922, 440.668, 52778.320 23/01/15,02:23:36,16,09,1, 11.9,1,1, 0.170, 10341.894, 440.638, 52778.387 23/01/15,02:23:36,17,09,1, 11.9,1,1, 0.170, 10341.911, 440.639, 52778.396 23/01/15,02:23:36,18,09,1, 11.9,1,1, 0.170, 10341.934, 440.660, 52778.390 23/01/15,02:23:36,19,09,1, 11.9,1,1, 0.170, 10341.943, 440.651, 52778.341 23/01/15,02:23:37,00,10,1, 11.9,1,1, 0.169, 10341.942, 440.651, 52778.341 23/01/15,02:23:37,01,10,1, 11.9,1,1, 0.169, 10342.006, 440.647, 52778.311 23/01/15,02:23:37,02,10,1, 11.9,1,1, 0.169, 10341.989, 440.652, 52778.321 23/01/15,02:23:37,03,10,1, 11.9,1,1, 0.169, 10342.005, 440.683, 52778.329 23/01/15,02:23:37,04,10,1, 11.9,1,1, 0.169, 10342.000, 440.686, 52778.263 23/01/15,02:23:37,05,10,1, 11.9,1,1, 0.169, 10341.990, 440.694, 52778.270 23/01/15,02:23:37,06,10,1, 11.9,1,1, 0.169, 10342.022, 440.690, 52778.284 23/01/15,02:23:37,07,10,1, 11.9,1,1, 0.169, 10342.022, 440.699, 52778.260 23/01/15,02:23:37,08,10,1, 11.9,1,1, 0.169, 10342.039, 440.714, 52778.254 23/01/15,02:23:37,09,10,1, 11.9,1,1, 0.169, 10342.032, 440.735, 52778.246 23/01/15,02:23:37,10,10,1, 11.9,1,1, 0.169, 10342.045, 440.713, 52778.221 23/01/15,02:23:37,11,10,1, 11.9,1,1, 0.169, 10342.070, 440.718, 52778.241 23/01/15,02:23:37,12,10,1, 11.9,1,1, 0.169, 10342.077, 440.723, 52778.208 23/01/15,02:23:37,13,10,1, 11.9,1,1, 0.169, 10342.078, 440.753, 52778.193 23/01/15,02:23:37,14,10,1, 11.9,1,1, 0.169, 10342.081, 440.737, 52778.194 23/01/15,02:23:37,15,10,1, 11.9,1,1, 0.169, 10342.078, 440.728, 52778.173 23/01/15,02:23:37,16,10,1, 11.9,1,1, 0.169, 10342.104, 440.730, 52778.165 23/01/15,02:23:37,17,10,1, 11.9,1,1, 0.169, 10342.111, 440.739, 52778.146 23/01/15,02:23:37,18,10,1, 11.9,1,1, 0.169, 10342.116, 440.736, 52778.119 23/01/15,02:23:37,19,10,1, 11.9,1,1, 0.169, 10342.138, 440.722, 52778.130 23/01/15,02:23:38,00,09,1, 11.8,1,1, 0.172, 10342.134, 440.722, 52778.130 23/01/15,02:23:38,01,09,1, 11.8,1,1, 0.172, 10342.151, 440.717, 52778.107 23/01/15,02:23:38,02,09,1, 11.8,1,1, 0.172, 10342.164, 440.731, 52778.109 23/01/15,02:23:38,03,09,1, 11.8,1,1, 0.172, 10342.161, 440.731, 52778.095 23/01/15,02:23:38,04,09,1, 11.8,1,1, 0.172, 10342.153, 440.739, 52778.086 23/01/15,02:23:38,05,09,1, 11.8,1,1, 0.172, 10342.166, 440.736, 52778.070 23/01/15,02:23:38,06,09,1, 11.8,1,1, 0.172, 10342.214, 440.726, 52778.070 23/01/15,02:23:38,07,09,1, 11.8,1,1, 0.172, 10342.219, 440.725, 52778.045 23/01/15,02:23:38,08,09,1, 11.8,1,1, 0.172, 10342.229, 440.733, 52778.030 23/01/15,02:23:38,09,09,1, 11.8,1,1, 0.172, 10342.220, 440.735, 52778.030 23/01/15,02:23:38,10,09,1, 11.8,1,1, 0.172, 10342.225, 440.722, 52778.036 23/01/15,02:23:38,11,09,1, 11.8,1,1, 0.172, 10342.245, 440.735, 52778.001 23/01/15,02:23:38,12,09,1, 11.8,1,1, 0.172, 10342.257, 440.751, 52777.988 23/01/15,02:23:38,13,09,1, 11.8,1,1, 0.172, 10342.248, 440.760, 52778.032 23/01/15,02:23:38,14,09,1, 11.8,1,1, 0.172, 10342.264, 440.753, 52778.016 23/01/15,02:23:38,15,09,1, 11.8,1,1, 0.172, 10342.272, 440.751, 52777.977 23/01/15,02:23:38,16,09,1, 11.8,1,1, 0.172, 10342.271, 440.734, 52778.004 23/01/15,02:23:38,17,09,1, 11.8,1,1, 0.172, 10342.283, 440.759, 52777.976 23/01/15,02:23:38,18,09,1, 11.8,1,1, 0.172, 10342.299, 440.745, 52777.942 23/01/15,02:23:38,19,09,1, 11.8,1,1, 0.172, 10342.307, 440.744, 52777.920 23/01/15,02:23:39,00,09,1, 11.9,1,1, 0.171, 10342.301, 440.744, 52777.920 23/01/15,02:23:39,01,09,1, 11.9,1,1, 0.171, 10342.314, 440.753, 52777.882 23/01/15,02:23:39,02,09,1, 11.9,1,1, 0.171, 10342.339, 440.758, 52777.889 23/01/15,02:23:39,03,09,1, 11.9,1,1, 0.171, 10342.336, 440.758, 52777.879 23/01/15,02:23:39,04,09,1, 11.9,1,1, 0.171, 10342.357, 440.737, 52777.837 23/01/15,02:23:39,05,09,1, 11.9,1,1, 0.171, 10342.345, 440.745, 52777.861 23/01/15,02:23:39,06,09,1, 11.9,1,1, 0.171, 10342.358, 440.771, 52777.836 23/01/15,02:23:39,07,09,1, 11.9,1,1, 0.171, 10342.378, 440.741, 52777.843 23/01/15,02:23:39,08,09,1, 11.9,1,1, 0.171, 10342.401, 440.739, 52777.879 23/01/15,02:23:39,09,09,1, 11.9,1,1, 0.171, 10342.368, 440.744, 52777.802 23/01/15,02:23:39,10,09,1, 11.9,1,1, 0.171, 10342.401, 440.739, 52777.802 23/01/15,02:23:39,11,09,1, 11.9,1,1, 0.171, 10342.427, 440.753, 52777.771 23/01/15,02:23:39,12,09,1, 11.9,1,1, 0.171, 10342.422, 440.718, 52777.758 23/01/15,02:23:39,13,09,1, 11.9,1,1, 0.171, 10342.422, 440.690, 52777.683 23/01/15,02:23:39,14,09,1, 11.9,1,1, 0.171, 10342.451, 440.714, 52777.732 23/01/15,02:23:39,15,09,1, 11.9,1,1, 0.171, 10342.450, 440.715, 52777.719 23/01/15,02:23:39,16,09,1, 11.9,1,1, 0.171, 10342.472, 440.712, 52777.711 23/01/15,02:23:39,17,09,1, 11.9,1,1, 0.171, 10342.488, 440.719, 52777.683 23/01/15,02:23:39,18,09,1, 11.9,1,1, 0.171, 10342.481, 440.696, 52777.697 23/01/15,02:23:39,19,09,1, 11.9,1,1, 0.171, 10342.511, 440.693, 52777.522 23/01/15,02:23:40,00,09,1, 11.9,1,1, 0.170, 10342.510, 440.693, 52777.522 23/01/15,02:23:40,01,09,1, 11.9,1,1, 0.170, 10342.537, 440.686, 52777.672 23/01/15,02:23:40,02,09,1, 11.9,1,1, 0.170, 10342.542, 440.682, 52777.656 23/01/15,02:23:40,03,09,1, 11.9,1,1, 0.170, 10342.538, 440.674, 52777.644 23/01/15,02:23:40,04,09,1, 11.9,1,1, 0.170, 10342.532, 440.669, 52777.602 23/01/15,02:23:40,05,09,1, 11.9,1,1, 0.170, 10342.561, 440.636, 52777.583 23/01/15,02:23:40,06,09,1, 11.9,1,1, 0.170, 10342.580, 440.644, 52777.587 23/01/15,02:23:40,07,09,1, 11.9,1,1, 0.170, 10342.593, 440.654, 52777.610 23/01/15,02:23:40,08,09,1, 11.9,1,1, 0.170, 10342.607, 440.634, 52777.562 23/01/15,02:23:40,09,09,1, 11.9,1,1, 0.170, 10342.591, 440.651, 52777.555 23/01/15,02:23:40,10,09,1, 11.9,1,1, 0.170, 10342.612, 440.629, 52777.560 23/01/15,02:23:40,11,09,1, 11.9,1,1, 0.170, 10342.629, 440.619, 52777.568 23/01/15,02:23:40,12,09,1, 11.9,1,1, 0.170, 10342.646, 440.598, 52777.519 23/01/15,02:23:40,13,09,1, 11.9,1,1, 0.170, 10342.657, 440.599, 52777.509 23/01/15,02:23:40,14,09,1, 11.9,1,1, 0.170, 10342.674, 440.601, 52777.541 23/01/15,02:23:40,15,09,1, 11.9,1,1, 0.170, 10342.683, 440.595, 52777.465 23/01/15,02:23:40,16,09,1, 11.9,1,1, 0.170, 10342.689, 440.593, 52777.479 23/01/15,02:23:40,17,09,1, 11.9,1,1, 0.170, 10342.715, 440.592, 52777.463 23/01/15,02:23:40,18,09,1, 11.9,1,1, 0.170, 10342.696, 440.576, 52777.425 23/01/15,02:23:40,19,09,1, 11.9,1,1, 0.170, 10342.724, 440.576, 52777.461 23/01/15,02:23:41,00,09,1, 11.8,1,1, 0.170, 10342.718, 440.576, 52777.461 23/01/15,02:23:41,01,09,1, 11.8,1,1, 0.170, 10342.758, 440.595, 52777.411 23/01/15,02:23:41,02,09,1, 11.8,1,1, 0.170, 10342.757, 440.560, 52777.410 23/01/15,02:23:41,03,09,1, 11.8,1,1, 0.170, 10342.794, 440.545, 52777.367 23/01/15,02:23:41,04,09,1, 11.8,1,1, 0.170, 10342.800, 440.555, 52777.376 23/01/15,02:23:41,05,09,1, 11.8,1,1, 0.170, 10342.807, 440.515, 52777.340 23/01/15,02:23:41,06,09,1, 11.8,1,1, 0.170, 10342.841, 440.527, 52777.327 23/01/15,02:23:41,07,09,1, 11.8,1,1, 0.170, 10342.828, 440.534, 52777.300 23/01/15,02:23:41,08,09,1, 11.8,1,1, 0.170, 10342.860, 440.519, 52777.320 23/01/15,02:23:41,09,09,1, 11.8,1,1, 0.170, 10342.875, 440.502, 52777.305 23/01/15,02:23:41,10,09,1, 11.8,1,1, 0.170, 10342.878, 440.504, 52777.367 23/01/15,02:23:41,11,09,1, 11.8,1,1, 0.170, 10342.922, 440.501, 52777.227 23/01/15,02:23:41,12,09,1, 11.8,1,1, 0.170, 10342.914, 440.499, 52777.213 23/01/15,02:23:41,13,09,1, 11.8,1,1, 0.170, 10342.949, 440.475, 52777.234 23/01/15,02:23:41,14,09,1, 11.8,1,1, 0.170, 10342.956, 440.485, 52777.226 23/01/15,02:23:41,15,09,1, 11.8,1,1, 0.170, 10342.949, 440.466, 52777.228 23/01/15,02:23:41,16,09,1, 11.8,1,1, 0.170, 10342.996, 440.451, 52777.183 23/01/15,02:23:41,17,09,1, 11.8,1,1, 0.170, 10343.003, 440.462, 52777.219 23/01/15,02:23:41,18,09,1, 11.8,1,1, 0.170, 10343.019, 440.454, 52777.167 23/01/15,02:23:41,19,09,1, 11.8,1,1, 0.170, 10343.041, 440.441, 52777.123 23/01/15,02:23:42,00,11,1, 11.9,1,1, 0.172, 10343.035, 440.441, 52777.123 23/01/15,02:23:42,01,11,1, 11.9,1,1, 0.172, 10343.073, 440.433, 52777.135 23/01/15,02:23:42,02,11,1, 11.9,1,1, 0.172, 10343.073, 440.412, 52777.152 23/01/15,02:23:42,03,11,1, 11.9,1,1, 0.172, 10343.095, 440.413, 52777.112 23/01/15,02:23:42,04,11,1, 11.9,1,1, 0.172, 10343.112, 440.401, 52777.077 23/01/15,02:23:42,05,11,1, 11.9,1,1, 0.172, 10343.114, 440.379, 52777.075 23/01/15,02:23:42,06,11,1, 11.9,1,1, 0.172, 10343.128, 440.386, 52777.071 23/01/15,02:23:42,07,11,1, 11.9,1,1, 0.172, 10343.148, 440.404, 52777.053 23/01/15,02:23:42,08,11,1, 11.9,1,1, 0.172, 10343.152, 440.365, 52777.031 23/01/15,02:23:42,09,11,1, 11.9,1,1, 0.172, 10343.208, 440.368, 52777.039 23/01/15,02:23:42,10,11,1, 11.9,1,1, 0.172, 10343.185, 440.336, 52777.041 23/01/15,02:23:42,11,11,1, 11.9,1,1, 0.172, 10343.214, 440.337, 52777.024 23/01/15,02:23:42,12,11,1, 11.9,1,1, 0.172, 10343.223, 440.344, 52777.019 23/01/15,02:23:42,13,11,1, 11.9,1,1, 0.172, 10343.219, 440.336, 52776.985 23/01/15,02:23:42,14,11,1, 11.9,1,1, 0.172, 10343.248, 440.321, 52776.997 23/01/15,02:23:42,15,11,1, 11.9,1,1, 0.172, 10343.272, 440.319, 52776.937 23/01/15,02:23:42,16,11,1, 11.9,1,1, 0.172, 10343.284, 440.324, 52776.932 23/01/15,02:23:42,17,11,1, 11.9,1,1, 0.172, 10343.313, 440.317, 52776.938 23/01/15,02:23:42,18,11,1, 11.9,1,1, 0.172, 10343.311, 440.305, 52776.911 23/01/15,02:23:42,19,11,1, 11.9,1,1, 0.172, 10343.304, 440.283, 52776.913 23/01/15,02:23:43,00,09,1, 11.9,1,1, 0.170, 10343.302, 440.283, 52776.913 23/01/15,02:23:43,01,09,1, 11.9,1,1, 0.170, 10343.339, 440.264, 52776.917 23/01/15,02:23:43,02,09,1, 11.9,1,1, 0.170, 10343.386, 440.249, 52776.876 23/01/15,02:23:43,03,09,1, 11.9,1,1, 0.170, 10343.393, 440.242, 52776.936 23/01/15,02:23:43,04,09,1, 11.9,1,1, 0.170, 10343.401, 440.243, 52776.885 23/01/15,02:23:43,05,09,1, 11.9,1,1, 0.170, 10343.406, 440.245, 52776.843 23/01/15,02:23:43,06,09,1, 11.9,1,1, 0.170, 10343.437, 440.222, 52776.827 23/01/15,02:23:43,07,09,1, 11.9,1,1, 0.170, 10343.459, 440.229, 52776.910 23/01/15,02:23:43,08,09,1, 11.9,1,1, 0.170, 10343.458, 440.222, 52776.746 23/01/15,02:23:43,09,09,1, 11.9,1,1, 0.170, 10343.452, 440.198, 52776.775 23/01/15,02:23:43,10,09,1, 11.9,1,1, 0.170, 10343.474, 440.186, 52776.738 23/01/15,02:23:43,11,09,1, 11.9,1,1, 0.170, 10343.497, 440.195, 52776.773 23/01/15,02:23:43,12,09,1, 11.9,1,1, 0.170, 10343.545, 440.167, 52776.723 23/01/15,02:23:43,13,09,1, 11.9,1,1, 0.170, 10343.546, 440.179, 52776.732 23/01/15,02:23:43,14,09,1, 11.9,1,1, 0.170, 10343.563, 440.174, 52776.718 23/01/15,02:23:43,15,09,1, 11.9,1,1, 0.170, 10343.577, 440.176, 52776.726 23/01/15,02:23:43,16,09,1, 11.9,1,1, 0.170, 10343.584, 440.138, 52776.686 23/01/15,02:23:43,17,09,1, 11.9,1,1, 0.170, 10343.584, 440.145, 52776.673 23/01/15,02:23:43,18,09,1, 11.9,1,1, 0.170, 10343.609, 440.143, 52776.654 23/01/15,02:23:43,19,09,1, 11.9,1,1, 0.170, 10343.611, 440.119, 52776.628 23/01/15,02:23:44,00,09,1, 11.9,1,1, 0.171, 10343.603, 440.119, 52776.628 23/01/15,02:23:44,01,09,1, 11.9,1,1, 0.171, 10343.639, 440.099, 52776.599 23/01/15,02:23:44,02,09,1, 11.9,1,1, 0.171, 10343.663, 440.093, 52776.619 23/01/15,02:23:44,03,09,1, 11.9,1,1, 0.171, 10343.674, 440.090, 52776.610 23/01/15,02:23:44,04,09,1, 11.9,1,1, 0.171, 10343.701, 440.102, 52776.567 23/01/15,02:23:44,05,09,1, 11.9,1,1, 0.171, 10343.708, 440.066, 52776.580 23/01/15,02:23:44,06,09,1, 11.9,1,1, 0.171, 10343.702, 440.075, 52776.557 23/01/15,02:23:44,07,09,1, 11.9,1,1, 0.171, 10343.732, 440.075, 52776.528 23/01/15,02:23:44,08,09,1, 11.9,1,1, 0.171, 10343.755, 440.080, 52776.530 23/01/15,02:23:44,09,09,1, 11.9,1,1, 0.171, 10343.738, 440.098, 52776.533 23/01/15,02:23:44,10,09,1, 11.9,1,1, 0.171, 10343.772, 440.054, 52776.511 23/01/15,02:23:44,11,09,1, 11.9,1,1, 0.171, 10343.800, 440.045, 52776.483 23/01/15,02:23:44,12,09,1, 11.9,1,1, 0.171, 10343.794, 440.042, 52776.525 23/01/15,02:23:44,13,09,1, 11.9,1,1, 0.171, 10343.814, 440.043, 52776.510 23/01/15,02:23:44,14,09,1, 11.9,1,1, 0.171, 10343.821, 440.030, 52776.512 23/01/15,02:23:44,15,09,1, 11.9,1,1, 0.171, 10343.850, 440.041, 52776.435 23/01/15,02:23:44,16,09,1, 11.9,1,1, 0.171, 10343.841, 440.006, 52776.458 23/01/15,02:23:44,17,09,1, 11.9,1,1, 0.171, 10343.894, 440.023, 52776.437 23/01/15,02:23:44,18,09,1, 11.9,1,1, 0.171, 10343.890, 439.995, 52776.439 23/01/15,02:23:44,19,09,1, 11.9,1,1, 0.171, 10343.892, 439.991, 52776.418 23/01/15,02:23:45,00,09,1, 11.9,1,1, 0.168, 10343.887, 439.991, 52776.418 23/01/15,02:23:45,01,09,1, 11.9,1,1, 0.168, 10343.938, 440.005, 52776.377 23/01/15,02:23:45,02,09,1, 11.9,1,1, 0.168, 10343.952, 440.008, 52776.387 23/01/15,02:23:45,03,09,1, 11.9,1,1, 0.168, 10343.954, 439.999, 52776.359 23/01/15,02:23:45,04,09,1, 11.9,1,1, 0.168, 10343.963, 439.983, 52776.351 23/01/15,02:23:45,05,09,1, 11.9,1,1, 0.168, 10343.977, 439.966, 52776.353 23/01/15,02:23:45,06,09,1, 11.9,1,1, 0.168, 10344.002, 439.977, 52776.318 23/01/15,02:23:45,07,09,1, 11.9,1,1, 0.168, 10344.017, 439.959, 52776.349 23/01/15,02:23:45,08,09,1, 11.9,1,1, 0.168, 10344.012, 439.944, 52776.307 23/01/15,02:23:45,09,09,1, 11.9,1,1, 0.168, 10344.031, 439.932, 52776.282 23/01/15,02:23:45,10,09,1, 11.9,1,1, 0.168, 10344.039, 439.951, 52776.271 23/01/15,02:23:45,11,09,1, 11.9,1,1, 0.168, 10344.061, 439.962, 52776.255 23/01/15,02:23:45,12,09,1, 11.9,1,1, 0.168, 10344.093, 439.964, 52776.265 23/01/15,02:23:45,13,09,1, 11.9,1,1, 0.168, 10344.097, 439.944, 52776.206 23/01/15,02:23:45,14,09,1, 11.9,1,1, 0.168, 10344.106, 439.947, 52776.203 23/01/15,02:23:45,15,09,1, 11.9,1,1, 0.168, 10344.123, 439.941, 52776.215 23/01/15,02:23:45,16,09,1, 11.9,1,1, 0.168, 10344.124, 439.942, 52776.208 23/01/15,02:23:45,17,09,1, 11.9,1,1, 0.168, 10344.154, 439.941, 52776.162 23/01/15,02:23:45,18,09,1, 11.9,1,1, 0.168, 10344.159, 439.945, 52776.164 23/01/15,02:23:45,19,09,1, 11.9,1,1, 0.168, 10344.187, 439.953, 52776.139 23/01/15,02:23:46,00,09,1, 11.9,1,1, 0.172, 10344.179, 439.953, 52776.139 23/01/15,02:23:46,01,09,1, 11.9,1,1, 0.172, 10344.204, 439.930, 52776.131 23/01/15,02:23:46,02,09,1, 11.9,1,1, 0.172, 10344.203, 439.936, 52776.108 23/01/15,02:23:46,03,09,1, 11.9,1,1, 0.172, 10344.210, 439.931, 52776.122 23/01/15,02:23:46,04,09,1, 11.9,1,1, 0.172, 10344.205, 439.912, 52776.115 23/01/15,02:23:46,05,09,1, 11.9,1,1, 0.172, 10344.225, 439.913, 52776.101 23/01/15,02:23:46,06,09,1, 11.9,1,1, 0.172, 10344.263, 439.898, 52776.062 23/01/15,02:23:46,07,09,1, 11.9,1,1, 0.172, 10344.265, 439.904, 52776.064 23/01/15,02:23:46,08,09,1, 11.9,1,1, 0.172, 10344.288, 439.913, 52776.064 23/01/15,02:23:46,09,09,1, 11.9,1,1, 0.172, 10344.273, 439.905, 52776.016 23/01/15,02:23:46,10,09,1, 11.9,1,1, 0.172, 10344.311, 439.893, 52776.119 23/01/15,02:23:46,11,09,1, 11.9,1,1, 0.172, 10344.291, 439.878, 52776.025 23/01/15,02:23:46,12,09,1, 11.9,1,1, 0.172, 10344.328, 439.911, 52776.091 23/01/15,02:23:46,13,09,1, 11.9,1,1, 0.172, 10344.310, 439.911, 52775.999 23/01/15,02:23:46,14,09,1, 11.9,1,1, 0.172, 10344.333, 439.904, 52776.020 23/01/15,02:23:46,15,09,1, 11.9,1,1, 0.172, 10344.349, 439.891, 52775.957 23/01/15,02:23:46,16,09,1, 11.9,1,1, 0.172, 10344.371, 439.899, 52775.966 23/01/15,02:23:46,17,09,1, 11.9,1,1, 0.172, 10344.376, 439.880, 52775.964 23/01/15,02:23:46,18,09,1, 11.9,1,1, 0.172, 10344.373, 439.896, 52775.952 23/01/15,02:23:46,19,09,1, 11.9,1,1, 0.172, 10344.382, 439.871, 52775.957 23/01/15,02:23:47,00,10,1, 11.8,1,1, 0.168, 10344.379, 439.871, 52775.957 23/01/15,02:23:47,01,10,1, 11.8,1,1, 0.168, 10344.405, 439.880, 52775.930 23/01/15,02:23:47,02,10,1, 11.8,1,1, 0.168, 10344.403, 439.878, 52775.909 23/01/15,02:23:47,03,10,1, 11.8,1,1, 0.168, 10344.434, 439.850, 52775.895 23/01/15,02:23:47,04,10,1, 11.8,1,1, 0.168, 10344.426, 439.866, 52775.854 23/01/15,02:23:47,05,10,1, 11.8,1,1, 0.168, 10344.435, 439.866, 52775.869 23/01/15,02:23:47,06,10,1, 11.8,1,1, 0.168, 10344.462, 439.844, 52775.836 23/01/15,02:23:47,07,10,1, 11.8,1,1, 0.168, 10344.454, 439.863, 52775.857 23/01/15,02:23:47,08,10,1, 11.8,1,1, 0.168, 10344.464, 439.846, 52775.824 23/01/15,02:23:47,09,10,1, 11.8,1,1, 0.168, 10344.478, 439.839, 52775.802 23/01/15,02:23:47,10,10,1, 11.8,1,1, 0.168, 10344.484, 439.849, 52775.828 23/01/15,02:23:47,11,10,1, 11.8,1,1, 0.168, 10344.497, 439.834, 52775.826 23/01/15,02:23:47,12,10,1, 11.8,1,1, 0.168, 10344.521, 439.830, 52775.784 23/01/15,02:23:47,13,10,1, 11.8,1,1, 0.168, 10344.532, 439.844, 52775.787 23/01/15,02:23:47,14,10,1, 11.8,1,1, 0.168, 10344.517, 439.845, 52775.794 23/01/15,02:23:47,15,10,1, 11.8,1,1, 0.168, 10344.521, 439.828, 52775.743 23/01/15,02:23:47,16,10,1, 11.8,1,1, 0.168, 10344.508, 439.818, 52775.736 23/01/15,02:23:47,17,10,1, 11.8,1,1, 0.168, 10344.533, 439.830, 52775.711 23/01/15,02:23:47,18,10,1, 11.8,1,1, 0.168, 10344.555, 439.838, 52775.747 23/01/15,02:23:47,19,10,1, 11.8,1,1, 0.168, 10344.557, 439.828, 52775.727 23/01/15,02:23:48,00,10,1, 12.0,1,1, 0.173, 10344.554, 439.828, 52775.727 23/01/15,02:23:48,01,10,1, 12.0,1,1, 0.173, 10344.564, 439.821, 52775.683 23/01/15,02:23:48,02,10,1, 12.0,1,1, 0.173, 10344.615, 439.819, 52775.550 23/01/15,02:23:48,03,10,1, 12.0,1,1, 0.173, 10344.560, 439.817, 52775.691 23/01/15,02:23:48,04,10,1, 12.0,1,1, 0.173, 10344.576, 439.832, 52775.661 23/01/15,02:23:48,05,10,1, 12.0,1,1, 0.173, 10344.578, 439.801, 52775.608 23/01/15,02:23:48,06,10,1, 12.0,1,1, 0.173, 10344.620, 439.808, 52775.632 23/01/15,02:23:48,07,10,1, 12.0,1,1, 0.173, 10344.574, 439.821, 52775.660 23/01/15,02:23:48,08,10,1, 12.0,1,1, 0.173, 10344.606, 439.802, 52775.631 23/01/15,02:23:48,09,10,1, 12.0,1,1, 0.173, 10344.600, 439.819, 52775.513 23/01/15,02:23:48,10,10,1, 12.0,1,1, 0.173, 10344.630, 439.803, 52775.483 23/01/15,02:23:48,11,10,1, 12.0,1,1, 0.173, 10344.603, 439.798, 52775.563 23/01/15,02:23:48,12,10,1, 12.0,1,1, 0.173, 10344.606, 439.811, 52775.551 23/01/15,02:23:48,13,10,1, 12.0,1,1, 0.173, 10344.651, 439.805, 52775.531 23/01/15,02:23:48,14,10,1, 12.0,1,1, 0.173, 10344.643, 439.814, 52775.567 23/01/15,02:23:48,15,10,1, 12.0,1,1, 0.173, 10344.640, 439.803, 52775.538 23/01/15,02:23:48,16,10,1, 12.0,1,1, 0.173, 10344.655, 439.804, 52775.498 23/01/15,02:23:48,17,10,1, 12.0,1,1, 0.173, 10344.656, 439.802, 52775.505 23/01/15,02:23:48,18,10,1, 12.0,1,1, 0.173, 10344.658, 439.808, 52775.478 23/01/15,02:23:48,19,10,1, 12.0,1,1, 0.173, 10344.673, 439.796, 52775.496 23/01/15,02:23:49,00,09,1, 11.9,1,1, 0.167, 10344.671, 439.796, 52775.496 23/01/15,02:23:49,01,09,1, 11.9,1,1, 0.167, 10344.698, 439.836, 52775.449 23/01/15,02:23:49,02,09,1, 11.9,1,1, 0.167, 10344.686, 439.818, 52775.464 23/01/15,02:23:49,03,09,1, 11.9,1,1, 0.167, 10344.693, 439.833, 52775.442 23/01/15,02:23:49,04,09,1, 11.9,1,1, 0.167, 10344.678, 439.814, 52775.428 23/01/15,02:23:49,05,09,1, 11.9,1,1, 0.167, 10344.689, 439.805, 52775.426 23/01/15,02:23:49,06,09,1, 11.9,1,1, 0.167, 10344.721, 439.796, 52775.432 23/01/15,02:23:49,07,09,1, 11.9,1,1, 0.167, 10344.738, 439.820, 52775.383 23/01/15,02:23:49,08,09,1, 11.9,1,1, 0.167, 10344.724, 439.821, 52775.395 23/01/15,02:23:49,09,09,1, 11.9,1,1, 0.167, 10344.744, 439.821, 52775.378 23/01/15,02:23:49,10,09,1, 11.9,1,1, 0.167, 10344.791, 439.803, 52775.384 23/01/15,02:23:49,11,09,1, 11.9,1,1, 0.167, 10344.746, 439.831, 52775.337 23/01/15,02:23:49,12,09,1, 11.9,1,1, 0.167, 10344.772, 439.816, 52775.352 23/01/15,02:23:49,13,09,1, 11.9,1,1, 0.167, 10344.787, 439.817, 52775.357 23/01/15,02:23:49,14,09,1, 11.9,1,1, 0.167, 10344.784, 439.816, 52775.360 23/01/15,02:23:49,15,09,1, 11.9,1,1, 0.167, 10344.780, 439.831, 52775.335 23/01/15,02:23:49,16,09,1, 11.9,1,1, 0.167, 10344.801, 439.818, 52775.334 23/01/15,02:23:49,17,09,1, 11.9,1,1, 0.167, 10344.806, 439.807, 52775.317 23/01/15,02:23:49,18,09,1, 11.9,1,1, 0.167, 10344.811, 439.841, 52775.278 23/01/15,02:23:49,19,09,1, 11.9,1,1, 0.167, 10344.783, 439.841, 52775.272 23/01/15,02:23:50,00,10,1, 11.9,1,1, 0.165, 10344.779, 439.841, 52775.272 23/01/15,02:23:50,01,10,1, 11.9,1,1, 0.165, 10344.827, 439.819, 52775.241 23/01/15,02:23:50,02,10,1, 11.9,1,1, 0.165, 10344.840, 439.843, 52775.270 23/01/15,02:23:50,03,10,1, 11.9,1,1, 0.165, 10344.855, 439.864, 52775.249 23/01/15,02:23:50,04,10,1, 11.9,1,1, 0.165, 10344.848, 439.869, 52775.198 23/01/15,02:23:50,05,10,1, 11.9,1,1, 0.165, 10344.861, 439.831, 52775.226 23/01/15,02:23:50,06,10,1, 11.9,1,1, 0.165, 10344.872, 439.843, 52775.221 23/01/15,02:23:50,07,10,1, 11.9,1,1, 0.165, 10344.887, 439.853, 52775.213 23/01/15,02:23:50,08,10,1, 11.9,1,1, 0.165, 10344.908, 439.867, 52775.190 23/01/15,02:23:50,09,10,1, 11.9,1,1, 0.165, 10344.886, 439.872, 52775.195 23/01/15,02:23:50,10,10,1, 11.9,1,1, 0.165, 10344.884, 439.851, 52775.195 23/01/15,02:23:50,11,10,1, 11.9,1,1, 0.165, 10344.919, 439.883, 52775.184 23/01/15,02:23:50,12,10,1, 11.9,1,1, 0.165, 10344.916, 439.872, 52775.184 23/01/15,02:23:50,13,10,1, 11.9,1,1, 0.165, 10344.942, 439.882, 52775.152 23/01/15,02:23:50,14,10,1, 11.9,1,1, 0.165, 10344.925, 439.884, 52775.197 23/01/15,02:23:50,15,10,1, 11.9,1,1, 0.165, 10344.925, 439.857, 52775.159 23/01/15,02:23:50,16,10,1, 11.9,1,1, 0.165, 10344.951, 439.863, 52775.117 23/01/15,02:23:50,17,10,1, 11.9,1,1, 0.165, 10344.973, 439.850, 52775.120 23/01/15,02:23:50,18,10,1, 11.9,1,1, 0.165, 10344.972, 439.854, 52775.093 23/01/15,02:23:50,19,10,1, 11.9,1,1, 0.165, 10344.947, 439.846, 52775.079 23/01/15,02:23:51,00,10,1, 11.9,1,1, 0.170, 10344.946, 439.846, 52775.079 23/01/15,02:23:51,01,10,1, 11.9,1,1, 0.170, 10344.995, 439.836, 52775.060 23/01/15,02:23:51,02,10,1, 11.9,1,1, 0.170, 10344.978, 439.873, 52775.015 23/01/15,02:23:51,03,10,1, 11.9,1,1, 0.170, 10344.980, 439.884, 52775.024 23/01/15,02:23:51,04,10,1, 11.9,1,1, 0.170, 10345.011, 439.861, 52774.997 23/01/15,02:23:51,05,10,1, 11.9,1,1, 0.170, 10345.006, 439.846, 52775.005 23/01/15,02:23:51,06,10,1, 11.9,1,1, 0.170, 10345.014, 439.849, 52775.015 23/01/15,02:23:51,07,10,1, 11.9,1,1, 0.170, 10345.047, 439.836, 52774.971 23/01/15,02:23:51,08,10,1, 11.9,1,1, 0.170, 10345.041, 439.876, 52775.004 23/01/15,02:23:51,09,10,1, 11.9,1,1, 0.170, 10345.065, 439.843, 52774.991 23/01/15,02:23:51,10,10,1, 11.9,1,1, 0.170, 10345.045, 439.862, 52774.957 23/01/15,02:23:51,11,10,1, 11.9,1,1, 0.170, 10345.096, 439.856, 52774.935 23/01/15,02:23:51,12,10,1, 11.9,1,1, 0.170, 10345.089, 439.859, 52774.933 23/01/15,02:23:51,13,10,1, 11.9,1,1, 0.170, 10345.084, 439.844, 52774.949 23/01/15,02:23:51,14,10,1, 11.9,1,1, 0.170, 10345.107, 439.857, 52774.894 23/01/15,02:23:51,15,10,1, 11.9,1,1, 0.170, 10345.101, 439.866, 52774.887 23/01/15,02:23:51,16,10,1, 11.9,1,1, 0.170, 10345.124, 439.841, 52774.881 23/01/15,02:23:51,17,10,1, 11.9,1,1, 0.170, 10345.121, 439.850, 52774.857 23/01/15,02:23:51,18,10,1, 11.9,1,1, 0.170, 10345.153, 439.833, 52774.879 23/01/15,02:23:51,19,10,1, 11.9,1,1, 0.170, 10345.161, 439.819, 52774.841 23/01/15,02:23:52,00,11,1, 11.9,1,1, 0.167, 10345.155, 439.819, 52774.841 23/01/15,02:23:52,01,11,1, 11.9,1,1, 0.167, 10345.193, 439.791, 52774.837 23/01/15,02:23:52,02,11,1, 11.9,1,1, 0.167, 10345.199, 439.800, 52774.772 23/01/15,02:23:52,03,11,1, 11.9,1,1, 0.167, 10345.186, 439.803, 52774.795 23/01/15,02:23:52,04,11,1, 11.9,1,1, 0.167, 10345.203, 439.823, 52774.798 23/01/15,02:23:52,05,11,1, 11.9,1,1, 0.167, 10345.199, 439.790, 52774.788 23/01/15,02:23:52,06,11,1, 11.9,1,1, 0.167, 10345.213, 439.795, 52774.755 23/01/15,02:23:52,07,11,1, 11.9,1,1, 0.167, 10345.234, 439.779, 52774.606 23/01/15,02:23:52,08,11,1, 11.9,1,1, 0.167, 10345.222, 439.792, 52774.755 23/01/15,02:23:52,09,11,1, 11.9,1,1, 0.167, 10345.226, 439.809, 52774.745 23/01/15,02:23:52,10,11,1, 11.9,1,1, 0.167, 10345.232, 439.803, 52774.717 23/01/15,02:23:52,11,11,1, 11.9,1,1, 0.167, 10345.282, 439.802, 52774.743 23/01/15,02:23:52,12,11,1, 11.9,1,1, 0.167, 10345.273, 439.779, 52774.704 23/01/15,02:23:52,13,11,1, 11.9,1,1, 0.167, 10345.273, 439.751, 52774.689 23/01/15,02:23:52,14,11,1, 11.9,1,1, 0.167, 10345.305, 439.752, 52774.670 23/01/15,02:23:52,15,11,1, 11.9,1,1, 0.167, 10345.325, 439.754, 52774.669 23/01/15,02:23:52,16,11,1, 11.9,1,1, 0.167, 10345.306, 439.765, 52774.641 23/01/15,02:23:52,17,11,1, 11.9,1,1, 0.167, 10345.323, 439.740, 52774.642 23/01/15,02:23:52,18,11,1, 11.9,1,1, 0.167, 10345.327, 439.753, 52774.593 23/01/15,02:23:52,19,11,1, 11.9,1,1, 0.167, 10345.345, 439.748, 52774.624 23/01/15,02:23:53,00,11,1, 11.9,1,1, 0.170, 10345.339, 439.748, 52774.624 23/01/15,02:23:53,01,11,1, 11.9,1,1, 0.170, 10345.375, 439.719, 52774.573 23/01/15,02:23:53,02,11,1, 11.9,1,1, 0.170, 10345.353, 439.722, 52774.574 23/01/15,02:23:53,03,11,1, 11.9,1,1, 0.170, 10345.354, 439.712, 52774.542 23/01/15,02:23:53,04,11,1, 11.9,1,1, 0.170, 10345.361, 439.724, 52774.555 23/01/15,02:23:53,05,11,1, 11.9,1,1, 0.170, 10345.364, 439.698, 52774.566 23/01/15,02:23:53,06,11,1, 11.9,1,1, 0.170, 10345.393, 439.716, 52774.574 23/01/15,02:23:53,07,11,1, 11.9,1,1, 0.170, 10345.377, 439.716, 52774.514 23/01/15,02:23:53,08,11,1, 11.9,1,1, 0.170, 10345.407, 439.717, 52774.497 23/01/15,02:23:53,09,11,1, 11.9,1,1, 0.170, 10345.392, 439.713, 52774.510 23/01/15,02:23:53,10,11,1, 11.9,1,1, 0.170, 10345.412, 439.698, 52774.475 23/01/15,02:23:53,11,11,1, 11.9,1,1, 0.170, 10345.401, 439.696, 52774.453 23/01/15,02:23:53,12,11,1, 11.9,1,1, 0.170, 10345.444, 439.691, 52774.459 23/01/15,02:23:53,13,11,1, 11.9,1,1, 0.170, 10345.424, 439.687, 52774.456 23/01/15,02:23:53,14,11,1, 11.9,1,1, 0.170, 10345.434, 439.686, 52774.450 23/01/15,02:23:53,15,11,1, 11.9,1,1, 0.170, 10345.428, 439.691, 52774.402 23/01/15,02:23:53,16,11,1, 11.9,1,1, 0.170, 10345.470, 439.687, 52774.422 23/01/15,02:23:53,17,11,1, 11.9,1,1, 0.170, 10345.470, 439.654, 52774.447 23/01/15,02:23:53,18,11,1, 11.9,1,1, 0.170, 10345.473, 439.673, 52774.370 23/01/15,02:23:53,19,11,1, 11.9,1,1, 0.170, 10345.455, 439.681, 52774.353 23/01/15,02:23:54,00,11,1, 11.9,1,1, 0.170, 10345.447, 439.681, 52774.353 23/01/15,02:23:54,01,11,1, 11.9,1,1, 0.170, 10345.489, 439.680, 52774.331 23/01/15,02:23:54,02,11,1, 11.9,1,1, 0.170, 10345.500, 439.667, 52774.340 23/01/15,02:23:54,03,11,1, 11.9,1,1, 0.170, 10345.511, 439.650, 52774.355 23/01/15,02:23:54,04,11,1, 11.9,1,1, 0.170, 10345.509, 439.665, 52774.353 23/01/15,02:23:54,05,11,1, 11.9,1,1, 0.170, 10345.529, 439.657, 52774.474 23/01/15,02:23:54,06,11,1, 11.9,1,1, 0.170, 10345.548, 439.649, 52774.193 23/01/15,02:23:54,07,11,1, 11.9,1,1, 0.170, 10345.549, 439.653, 52774.245 23/01/15,02:23:54,08,11,1, 11.9,1,1, 0.170, 10345.550, 439.657, 52774.244 23/01/15,02:23:54,09,11,1, 11.9,1,1, 0.170, 10345.549, 439.655, 52774.278 23/01/15,02:23:54,10,11,1, 11.9,1,1, 0.170, 10345.563, 439.644, 52774.234 23/01/15,02:23:54,11,11,1, 11.9,1,1, 0.170, 10345.579, 439.630, 52774.250 23/01/15,02:23:54,12,11,1, 11.9,1,1, 0.170, 10345.578, 439.638, 52774.239 23/01/15,02:23:54,13,11,1, 11.9,1,1, 0.170, 10345.555, 439.645, 52774.216 23/01/15,02:23:54,14,11,1, 11.9,1,1, 0.170, 10345.582, 439.628, 52774.211 23/01/15,02:23:54,15,11,1, 11.9,1,1, 0.170, 10345.608, 439.620, 52774.193 23/01/15,02:23:54,16,11,1, 11.9,1,1, 0.170, 10345.591, 439.619, 52774.170 23/01/15,02:23:54,17,11,1, 11.9,1,1, 0.170, 10345.607, 439.607, 52774.169 23/01/15,02:23:54,18,11,1, 11.9,1,1, 0.170, 10345.618, 439.607, 52774.170 23/01/15,02:23:54,19,11,1, 11.9,1,1, 0.170, 10345.639, 439.611, 52774.121 23/01/15,02:23:55,00,10,1, 11.8,1,1, 0.170, 10345.631, 439.611, 52774.121 23/01/15,02:23:55,01,10,1, 11.8,1,1, 0.170, 10345.621, 439.595, 52774.075 23/01/15,02:23:55,02,10,1, 11.8,1,1, 0.170, 10345.647, 439.601, 52774.143 23/01/15,02:23:55,03,10,1, 11.8,1,1, 0.170, 10345.612, 439.595, 52773.964 23/01/15,02:23:55,04,10,1, 11.8,1,1, 0.170, 10345.635, 439.570, 52773.994 23/01/15,02:23:55,05,10,1, 11.8,1,1, 0.170, 10345.644, 439.575, 52774.038 23/01/15,02:23:55,06,10,1, 11.8,1,1, 0.170, 10345.649, 439.572, 52774.053 23/01/15,02:23:55,07,10,1, 11.8,1,1, 0.170, 10345.649, 439.609, 52774.031 23/01/15,02:23:55,08,10,1, 11.8,1,1, 0.170, 10345.675, 439.568, 52774.040 23/01/15,02:23:55,09,10,1, 11.8,1,1, 0.170, 10345.669, 439.593, 52774.020 23/01/15,02:23:55,10,10,1, 11.8,1,1, 0.170, 10345.664, 439.578, 52773.997 23/01/15,02:23:55,11,10,1, 11.8,1,1, 0.170, 10345.690, 439.576, 52773.986 23/01/15,02:23:55,12,10,1, 11.8,1,1, 0.170, 10345.690, 439.590, 52773.992 23/01/15,02:23:55,13,10,1, 11.8,1,1, 0.170, 10345.709, 439.588, 52773.987 23/01/15,02:23:55,14,10,1, 11.8,1,1, 0.170, 10345.701, 439.576, 52773.962 23/01/15,02:23:55,15,10,1, 11.8,1,1, 0.170, 10345.729, 439.571, 52773.961 23/01/15,02:23:55,16,10,1, 11.8,1,1, 0.170, 10345.703, 439.567, 52773.936 23/01/15,02:23:55,17,10,1, 11.8,1,1, 0.170, 10345.703, 439.577, 52773.938 23/01/15,02:23:55,18,10,1, 11.8,1,1, 0.170, 10345.722, 439.571, 52773.902 23/01/15,02:23:55,19,10,1, 11.8,1,1, 0.170, 10345.745, 439.575, 52773.933 23/01/15,02:23:56,00,11,1, 11.9,1,1, 0.166, 10345.739, 439.575, 52773.933 23/01/15,02:23:56,01,11,1, 11.9,1,1, 0.166, 10345.752, 439.590, 52773.918 23/01/15,02:23:56,02,11,1, 11.9,1,1, 0.166, 10345.749, 439.600, 52773.902 23/01/15,02:23:56,03,11,1, 11.9,1,1, 0.166, 10345.768, 439.571, 52773.889 23/01/15,02:23:56,04,11,1, 11.9,1,1, 0.166, 10345.749, 439.573, 52773.869 23/01/15,02:23:56,05,11,1, 11.9,1,1, 0.166, 10345.783, 439.600, 52773.854 23/01/15,02:23:56,06,11,1, 11.9,1,1, 0.166, 10345.766, 439.586, 52773.854 23/01/15,02:23:56,07,11,1, 11.9,1,1, 0.166, 10345.763, 439.587, 52773.829 23/01/15,02:23:56,08,11,1, 11.9,1,1, 0.166, 10345.788, 439.571, 52773.828 23/01/15,02:23:56,09,11,1, 11.9,1,1, 0.166, 10345.789, 439.585, 52773.809 23/01/15,02:23:56,10,11,1, 11.9,1,1, 0.166, 10345.792, 439.586, 52773.764 23/01/15,02:23:56,11,11,1, 11.9,1,1, 0.166, 10345.791, 439.583, 52773.781 23/01/15,02:23:56,12,11,1, 11.9,1,1, 0.166, 10345.792, 439.585, 52773.785 23/01/15,02:23:56,13,11,1, 11.9,1,1, 0.166, 10345.771, 439.601, 52773.761 23/01/15,02:23:56,14,11,1, 11.9,1,1, 0.166, 10345.801, 439.567, 52773.782 23/01/15,02:23:56,15,11,1, 11.9,1,1, 0.166, 10345.794, 439.633, 52773.734 23/01/15,02:23:56,16,11,1, 11.9,1,1, 0.166, 10345.810, 439.612, 52773.749 23/01/15,02:23:56,17,11,1, 11.9,1,1, 0.166, 10345.803, 439.610, 52773.757 23/01/15,02:23:56,18,11,1, 11.9,1,1, 0.166, 10345.816, 439.620, 52773.701 23/01/15,02:23:56,19,11,1, 11.9,1,1, 0.166, 10345.809, 439.621, 52773.718 23/01/15,02:23:57,00,09,1, 11.9,1,1, 0.169, 10345.806, 439.621, 52773.718 23/01/15,02:23:57,01,09,1, 11.9,1,1, 0.169, 10345.834, 439.622, 52773.673 23/01/15,02:23:57,02,09,1, 11.9,1,1, 0.169, 10345.807, 439.642, 52773.837 23/01/15,02:23:57,03,09,1, 11.9,1,1, 0.169, 10345.823, 439.643, 52773.841 23/01/15,02:23:57,04,09,1, 11.9,1,1, 0.169, 10345.830, 439.649, 52773.799 23/01/15,02:23:57,05,09,1, 11.9,1,1, 0.169, 10345.815, 439.647, 52773.816 23/01/15,02:23:57,06,09,1, 11.9,1,1, 0.169, 10345.834, 439.633, 52773.769 23/01/15,02:23:57,07,09,1, 11.9,1,1, 0.169, 10345.859, 439.649, 52773.772 23/01/15,02:23:57,08,09,1, 11.9,1,1, 0.169, 10345.850, 439.655, 52773.775 23/01/15,02:23:57,09,09,1, 11.9,1,1, 0.169, 10345.843, 439.654, 52773.727 23/01/15,02:23:57,10,09,1, 11.9,1,1, 0.169, 10345.837, 439.662, 52773.718 23/01/15,02:23:57,11,09,1, 11.9,1,1, 0.169, 10345.835, 439.686, 52773.749 23/01/15,02:23:57,12,09,1, 11.9,1,1, 0.169, 10345.876, 439.676, 52773.715 23/01/15,02:23:57,13,09,1, 11.9,1,1, 0.169, 10345.848, 439.688, 52773.741 23/01/15,02:23:57,14,09,1, 11.9,1,1, 0.169, 10345.848, 439.662, 52773.699 23/01/15,02:23:57,15,09,1, 11.9,1,1, 0.169, 10345.869, 439.665, 52773.680 23/01/15,02:23:57,16,09,1, 11.9,1,1, 0.169, 10345.865, 439.661, 52773.664 23/01/15,02:23:57,17,09,1, 11.9,1,1, 0.169, 10345.858, 439.680, 52773.654 23/01/15,02:23:57,18,09,1, 11.9,1,1, 0.169, 10345.889, 439.692, 52773.631 23/01/15,02:23:57,19,09,1, 11.9,1,1, 0.169, 10345.877, 439.667, 52773.667 23/01/15,02:23:58,00,09,1, 11.9,1,1, 0.171, 10345.873, 439.667, 52773.667 23/01/15,02:23:58,01,09,1, 11.9,1,1, 0.171, 10345.894, 439.683, 52773.625 23/01/15,02:23:58,02,09,1, 11.9,1,1, 0.171, 10345.891, 439.685, 52773.645 23/01/15,02:23:58,03,09,1, 11.9,1,1, 0.171, 10345.881, 439.667, 52773.589 23/01/15,02:23:58,04,09,1, 11.9,1,1, 0.171, 10345.908, 439.708, 52773.611 23/01/15,02:23:58,05,09,1, 11.9,1,1, 0.171, 10345.894, 439.695, 52773.485 23/01/15,02:23:58,06,09,1, 11.9,1,1, 0.171, 10345.880, 439.705, 52773.652 23/01/15,02:23:58,07,09,1, 11.9,1,1, 0.171, 10345.908, 439.680, 52773.608 23/01/15,02:23:58,08,09,1, 11.9,1,1, 0.171, 10345.904, 439.678, 52773.593 23/01/15,02:23:58,09,09,1, 11.9,1,1, 0.171, 10345.910, 439.699, 52773.600 23/01/15,02:23:58,10,09,1, 11.9,1,1, 0.171, 10345.927, 439.708, 52773.546 23/01/15,02:23:58,11,09,1, 11.9,1,1, 0.171, 10345.920, 439.714, 52773.524 23/01/15,02:23:58,12,09,1, 11.9,1,1, 0.171, 10345.900, 439.706, 52773.487 23/01/15,02:23:58,13,09,1, 11.9,1,1, 0.171, 10345.923, 439.718, 52773.324 23/01/15,02:23:58,14,09,1, 11.9,1,1, 0.171, 10345.906, 439.724, 52773.574 23/01/15,02:23:58,15,09,1, 11.9,1,1, 0.171, 10345.922, 439.726, 52773.528 23/01/15,02:23:58,16,09,1, 11.9,1,1, 0.171, 10345.913, 439.711, 52773.394 23/01/15,02:23:58,17,09,1, 11.9,1,1, 0.171, 10345.913, 439.732, 52773.593 23/01/15,02:23:58,18,09,1, 11.9,1,1, 0.171, 10345.958, 439.723, 52773.522 23/01/15,02:23:58,19,09,1, 11.9,1,1, 0.171, 10345.953, 439.723, 52773.546 23/01/15,02:23:59,00,10,1, 12.0,1,1, 0.173, 10345.948, 439.723, 52773.546 23/01/15,02:23:59,01,10,1, 12.0,1,1, 0.173, 10345.932, 439.748, 52773.470 23/01/15,02:23:59,02,10,1, 12.0,1,1, 0.173, 10345.936, 439.734, 52773.461 23/01/15,02:23:59,03,10,1, 12.0,1,1, 0.173, 10345.917, 439.738, 52773.606 23/01/15,02:23:59,04,10,1, 12.0,1,1, 0.173, 10345.916, 439.764, 52773.480 23/01/15,02:23:59,05,10,1, 12.0,1,1, 0.173, 10345.942, 439.744, 52773.440 23/01/15,02:23:59,06,10,1, 12.0,1,1, 0.173, 10345.953, 439.756, 52773.423 23/01/15,02:23:59,07,10,1, 12.0,1,1, 0.173, 10345.954, 439.745, 52773.375 23/01/15,02:23:59,08,10,1, 12.0,1,1, 0.173, 10345.962, 439.751, 52773.395 23/01/15,02:23:59,09,10,1, 12.0,1,1, 0.173, 10345.966, 439.762, 52773.349 23/01/15,02:23:59,10,10,1, 12.0,1,1, 0.173, 10345.976, 439.759, 52773.341 23/01/15,02:23:59,11,10,1, 12.0,1,1, 0.173, 10345.963, 439.774, 52773.313 23/01/15,02:23:59,12,10,1, 12.0,1,1, 0.173, 10345.969, 439.745, 52773.319 23/01/15,02:23:59,13,10,1, 12.0,1,1, 0.173, 10345.999, 439.743, 52773.297 23/01/15,02:23:59,14,10,1, 12.0,1,1, 0.173, 10345.981, 439.757, 52773.297 23/01/15,02:23:59,15,10,1, 12.0,1,1, 0.173, 10345.982, 439.770, 52773.224 23/01/15,02:23:59,16,10,1, 12.0,1,1, 0.173, 10345.990, 439.786, 52773.254 23/01/15,02:23:59,17,10,1, 12.0,1,1, 0.173, 10345.970, 439.781, 52773.241 23/01/15,02:23:59,18,10,1, 12.0,1,1, 0.173, 10345.994, 439.774, 52773.207 23/01/15,02:23:59,19,10,1, 12.0,1,1, 0.173, 10345.988, 439.760, 52773.197 23/01/15,02:24:00,00,10,1, 11.8,1,1, 0.165, 10345.981, 439.760, 52773.197 23/01/15,02:24:00,01,10,1, 11.8,1,1, 0.165, 10345.999, 439.763, 52773.162 23/01/15,02:24:00,02,10,1, 11.8,1,1, 0.165, 10345.987, 439.742, 52773.023 23/01/15,02:24:00,03,10,1, 11.8,1,1, 0.165, 10345.980, 439.759, 52773.071 23/01/15,02:24:00,04,10,1, 11.8,1,1, 0.165, 10346.004, 439.750, 52773.036 23/01/15,02:24:00,05,10,1, 11.8,1,1, 0.165, 10346.011, 439.764, 52773.039 23/01/15,02:24:00,06,10,1, 11.8,1,1, 0.165, 10346.008, 439.739, 52773.015 23/01/15,02:24:00,07,10,1, 11.8,1,1, 0.165, 10346.045, 439.751, 52773.008 23/01/15,02:24:00,08,10,1, 11.8,1,1, 0.165, 10346.002, 439.734, 52772.992 23/01/15,02:24:00,09,10,1, 11.8,1,1, 0.165, 10346.025, 439.731, 52772.955 23/01/15,02:24:00,10,10,1, 11.8,1,1, 0.165, 10346.001, 439.743, 52772.959 23/01/15,02:24:00,11,10,1, 11.8,1,1, 0.165, 10346.007, 439.737, 52772.933 23/01/15,02:24:00,12,10,1, 11.8,1,1, 0.165, 10346.015, 439.737, 52772.939 23/01/15,02:24:00,13,10,1, 11.8,1,1, 0.165, 10346.022, 439.733, 52772.911 23/01/15,02:24:00,14,10,1, 11.8,1,1, 0.165, 10346.017, 439.758, 52772.905 23/01/15,02:24:00,15,10,1, 11.8,1,1, 0.165, 10346.021, 439.761, 52772.892 23/01/15,02:24:00,16,10,1, 11.8,1,1, 0.165, 10346.052, 439.759, 52772.880 23/01/15,02:24:00,17,10,1, 11.8,1,1, 0.165, 10346.032, 439.759, 52772.852 23/01/15,02:24:00,18,10,1, 11.8,1,1, 0.165, 10346.022, 439.737, 52772.855 23/01/15,02:24:00,19,10,1, 11.8,1,1, 0.165, 10346.034, 439.736, 52772.842 23/01/15,02:24:01,00,09,1, 11.8,1,1, 0.170, 10346.031, 439.736, 52772.842 23/01/15,02:24:01,01,09,1, 11.8,1,1, 0.170, 10346.028, 439.775, 52772.844 23/01/15,02:24:01,02,09,1, 11.8,1,1, 0.170, 10346.039, 439.735, 52772.822 23/01/15,02:24:01,03,09,1, 11.8,1,1, 0.170, 10346.037, 439.727, 52772.818 23/01/15,02:24:01,04,09,1, 11.8,1,1, 0.170, 10346.060, 439.769, 52772.835 23/01/15,02:24:01,05,09,1, 11.8,1,1, 0.170, 10346.021, 439.738, 52772.790 23/01/15,02:24:01,06,09,1, 11.8,1,1, 0.170, 10346.055, 439.756, 52772.796 23/01/15,02:24:01,07,09,1, 11.8,1,1, 0.170, 10346.048, 439.739, 52772.777 23/01/15,02:24:01,08,09,1, 11.8,1,1, 0.170, 10346.064, 439.739, 52772.750 23/01/15,02:24:01,09,09,1, 11.8,1,1, 0.170, 10346.059, 439.756, 52772.742 23/01/15,02:24:01,10,09,1, 11.8,1,1, 0.170, 10346.068, 439.770, 52772.742 23/01/15,02:24:01,11,09,1, 11.8,1,1, 0.170, 10346.066, 439.791, 52772.715 23/01/15,02:24:01,12,09,1, 11.8,1,1, 0.170, 10346.072, 439.767, 52772.734 23/01/15,02:24:01,13,09,1, 11.8,1,1, 0.170, 10346.078, 439.783, 52772.708 23/01/15,02:24:01,14,09,1, 11.8,1,1, 0.170, 10346.052, 439.780, 52772.677 23/01/15,02:24:01,15,09,1, 11.8,1,1, 0.170, 10346.085, 439.785, 52772.655 23/01/15,02:24:01,16,09,1, 11.8,1,1, 0.170, 10346.087, 439.801, 52772.677 23/01/15,02:24:01,17,09,1, 11.8,1,1, 0.170, 10346.064, 439.777, 52772.675 23/01/15,02:24:01,18,09,1, 11.8,1,1, 0.170, 10346.089, 439.818, 52772.627 23/01/15,02:24:01,19,09,1, 11.8,1,1, 0.170, 10346.120, 439.795, 52772.643 23/01/15,02:24:02,00,09,1, 11.7,1,1, 0.171, 10346.115, 439.795, 52772.643 23/01/15,02:24:02,01,09,1, 11.7,1,1, 0.171, 10346.119, 439.809, 52772.631 23/01/15,02:24:02,02,09,1, 11.7,1,1, 0.171, 10346.116, 439.797, 52772.595 23/01/15,02:24:02,03,09,1, 11.7,1,1, 0.171, 10346.117, 439.800, 52772.587 23/01/15,02:24:02,04,09,1, 11.7,1,1, 0.171, 10346.133, 439.834, 52772.582 23/01/15,02:24:02,05,09,1, 11.7,1,1, 0.171, 10346.103, 439.806, 52772.588 23/01/15,02:24:02,06,09,1, 11.7,1,1, 0.171, 10346.127, 439.835, 52772.537 23/01/15,02:24:02,07,09,1, 11.7,1,1, 0.171, 10346.111, 439.810, 52772.532 23/01/15,02:24:02,08,09,1, 11.7,1,1, 0.171, 10346.125, 439.841, 52772.523 23/01/15,02:24:02,09,09,1, 11.7,1,1, 0.171, 10346.122, 439.850, 52772.510 23/01/15,02:24:02,10,09,1, 11.7,1,1, 0.171, 10346.134, 439.830, 52772.537 23/01/15,02:24:02,11,09,1, 11.7,1,1, 0.171, 10346.129, 439.851, 52772.517 23/01/15,02:24:02,12,09,1, 11.7,1,1, 0.171, 10346.123, 439.896, 52772.513 23/01/15,02:24:02,13,09,1, 11.7,1,1, 0.171, 10346.129, 439.883, 52772.502 23/01/15,02:24:02,14,09,1, 11.7,1,1, 0.171, 10346.154, 439.879, 52772.460 23/01/15,02:24:02,15,09,1, 11.7,1,1, 0.171, 10346.131, 439.879, 52772.463 23/01/15,02:24:02,16,09,1, 11.7,1,1, 0.171, 10346.137, 439.866, 52772.441 23/01/15,02:24:02,17,09,1, 11.7,1,1, 0.171, 10346.138, 439.886, 52772.431 23/01/15,02:24:02,18,09,1, 11.7,1,1, 0.171, 10346.158, 439.880, 52772.420 23/01/15,02:24:02,19,09,1, 11.7,1,1, 0.171, 10346.149, 439.905, 52772.407 23/01/15,02:24:03,00,09,1, 11.9,1,1, 0.169, 10346.148, 439.905, 52772.407 23/01/15,02:24:03,01,09,1, 11.9,1,1, 0.169, 10346.155, 439.922, 52772.426 23/01/15,02:24:03,02,09,1, 11.9,1,1, 0.169, 10346.108, 439.920, 52772.575 23/01/15,02:24:03,03,09,1, 11.9,1,1, 0.169, 10346.161, 439.911, 52772.421 23/01/15,02:24:03,04,09,1, 11.9,1,1, 0.169, 10346.158, 439.917, 52772.394 23/01/15,02:24:03,05,09,1, 11.9,1,1, 0.169, 10346.149, 439.908, 52772.360 23/01/15,02:24:03,06,09,1, 11.9,1,1, 0.169, 10346.168, 439.918, 52772.333 23/01/15,02:24:03,07,09,1, 11.9,1,1, 0.169, 10346.161, 439.908, 52772.332 23/01/15,02:24:03,08,09,1, 11.9,1,1, 0.169, 10346.189, 439.926, 52772.312 23/01/15,02:24:03,09,09,1, 11.9,1,1, 0.169, 10346.182, 439.943, 52772.302 23/01/15,02:24:03,10,09,1, 11.9,1,1, 0.169, 10346.182, 439.936, 52772.291 23/01/15,02:24:03,11,09,1, 11.9,1,1, 0.169, 10346.167, 439.942, 52772.294 23/01/15,02:24:03,12,09,1, 11.9,1,1, 0.169, 10346.195, 439.937, 52772.322 23/01/15,02:24:03,13,09,1, 11.9,1,1, 0.169, 10346.194, 439.955, 52772.271 23/01/15,02:24:03,14,09,1, 11.9,1,1, 0.169, 10346.192, 439.932, 52772.261 23/01/15,02:24:03,15,09,1, 11.9,1,1, 0.169, 10346.207, 439.958, 52772.242 23/01/15,02:24:03,16,09,1, 11.9,1,1, 0.169, 10346.193, 439.995, 52772.246 23/01/15,02:24:03,17,09,1, 11.9,1,1, 0.169, 10346.187, 439.969, 52772.216 23/01/15,02:24:03,18,09,1, 11.9,1,1, 0.169, 10346.199, 439.974, 52772.193 23/01/15,02:24:03,19,09,1, 11.9,1,1, 0.169, 10346.203, 439.985, 52772.180 23/01/15,02:24:04,00,09,1, 11.9,1,1, 0.166, 10346.198, 439.985, 52772.180 23/01/15,02:24:04,01,09,1, 11.9,1,1, 0.166, 10346.185, 439.959, 52772.149 23/01/15,02:24:04,02,09,1, 11.9,1,1, 0.166, 10346.217, 439.981, 52772.142 23/01/15,02:24:04,03,09,1, 11.9,1,1, 0.166, 10346.191, 440.010, 52772.132 23/01/15,02:24:04,04,09,1, 11.9,1,1, 0.166, 10346.177, 440.006, 52772.120 23/01/15,02:24:04,05,09,1, 11.9,1,1, 0.166, 10346.204, 440.003, 52772.144 23/01/15,02:24:04,06,09,1, 11.9,1,1, 0.166, 10346.180, 439.995, 52772.094 23/01/15,02:24:04,07,09,1, 11.9,1,1, 0.166, 10346.192, 440.009, 52772.112 23/01/15,02:24:04,08,09,1, 11.9,1,1, 0.166, 10346.197, 440.018, 52772.112 23/01/15,02:24:04,09,09,1, 11.9,1,1, 0.166, 10346.193, 440.014, 52772.091 23/01/15,02:24:04,10,09,1, 11.9,1,1, 0.166, 10346.213, 440.017, 52772.097 23/01/15,02:24:04,11,09,1, 11.9,1,1, 0.166, 10346.183, 440.035, 52772.106 23/01/15,02:24:04,12,09,1, 11.9,1,1, 0.166, 10346.208, 440.018, 52772.067 23/01/15,02:24:04,13,09,1, 11.9,1,1, 0.166, 10346.183, 440.019, 52772.057 23/01/15,02:24:04,14,09,1, 11.9,1,1, 0.166, 10346.207, 440.025, 52772.051 23/01/15,02:24:04,15,09,1, 11.9,1,1, 0.166, 10346.198, 440.044, 52772.012 23/01/15,02:24:04,16,09,1, 11.9,1,1, 0.166, 10346.179, 440.035, 52772.006 23/01/15,02:24:04,17,09,1, 11.9,1,1, 0.166, 10346.204, 440.041, 52772.035 23/01/15,02:24:04,18,09,1, 11.9,1,1, 0.166, 10346.185, 440.049, 52771.994 23/01/15,02:24:04,19,09,1, 11.9,1,1, 0.166, 10346.183, 440.057, 52771.990 23/01/15,02:24:05,00,10,1, 11.9,1,1, 0.169, 10346.181, 440.057, 52771.990 23/01/15,02:24:05,01,10,1, 11.9,1,1, 0.169, 10346.178, 440.068, 52771.975 23/01/15,02:24:05,02,10,1, 11.9,1,1, 0.169, 10346.193, 440.050, 52771.935 23/01/15,02:24:05,03,10,1, 11.9,1,1, 0.169, 10346.199, 440.088, 52771.939 23/01/15,02:24:05,04,10,1, 11.9,1,1, 0.169, 10346.177, 440.071, 52771.918 23/01/15,02:24:05,05,10,1, 11.9,1,1, 0.169, 10346.170, 440.056, 52771.919 23/01/15,02:24:05,06,10,1, 11.9,1,1, 0.169, 10346.162, 440.086, 52771.900 23/01/15,02:24:05,07,10,1, 11.9,1,1, 0.169, 10346.152, 440.087, 52771.861 23/01/15,02:24:05,08,10,1, 11.9,1,1, 0.169, 10346.143, 440.111, 52771.849 23/01/15,02:24:05,09,10,1, 11.9,1,1, 0.169, 10346.154, 440.092, 52771.847 23/01/15,02:24:05,10,10,1, 11.9,1,1, 0.169, 10346.163, 440.102, 52771.833 23/01/15,02:24:05,11,10,1, 11.9,1,1, 0.169, 10346.152, 440.105, 52771.847 23/01/15,02:24:05,12,10,1, 11.9,1,1, 0.169, 10346.142, 440.105, 52771.804 23/01/15,02:24:05,13,10,1, 11.9,1,1, 0.169, 10346.156, 440.132, 52771.833 23/01/15,02:24:05,14,10,1, 11.9,1,1, 0.169, 10346.150, 440.107, 52771.858 23/01/15,02:24:05,15,10,1, 11.9,1,1, 0.169, 10346.168, 440.133, 52771.877 23/01/15,02:24:05,16,10,1, 11.9,1,1, 0.169, 10346.180, 440.118, 52771.734 23/01/15,02:24:05,17,10,1, 11.9,1,1, 0.169, 10346.160, 440.141, 52771.747 23/01/15,02:24:05,18,10,1, 11.9,1,1, 0.169, 10346.159, 440.139, 52771.750 23/01/15,02:24:05,19,10,1, 11.9,1,1, 0.169, 10346.194, 440.171, 52771.738 23/01/15,02:24:06,00,09,1, 11.8,1,1, 0.168, 10346.190, 440.171, 52771.738 23/01/15,02:24:06,01,09,1, 11.8,1,1, 0.168, 10346.145, 440.155, 52771.696 23/01/15,02:24:06,02,09,1, 11.8,1,1, 0.168, 10346.169, 440.166, 52771.733 23/01/15,02:24:06,03,09,1, 11.8,1,1, 0.168, 10346.133, 440.177, 52771.724 23/01/15,02:24:06,04,09,1, 11.8,1,1, 0.168, 10346.133, 440.188, 52771.700 23/01/15,02:24:06,05,09,1, 11.8,1,1, 0.168, 10346.151, 440.189, 52771.688 23/01/15,02:24:06,06,09,1, 11.8,1,1, 0.168, 10346.162, 440.183, 52771.678 23/01/15,02:24:06,07,09,1, 11.8,1,1, 0.168, 10346.147, 440.184, 52771.632 23/01/15,02:24:06,08,09,1, 11.8,1,1, 0.168, 10346.166, 440.185, 52771.636 23/01/15,02:24:06,09,09,1, 11.8,1,1, 0.168, 10346.151, 440.199, 52771.634 23/01/15,02:24:06,10,09,1, 11.8,1,1, 0.168, 10346.160, 440.205, 52771.635 23/01/15,02:24:06,11,09,1, 11.8,1,1, 0.168, 10346.151, 440.215, 52771.592 23/01/15,02:24:06,12,09,1, 11.8,1,1, 0.168, 10346.140, 440.229, 52771.592 23/01/15,02:24:06,13,09,1, 11.8,1,1, 0.168, 10346.170, 440.201, 52771.597 23/01/15,02:24:06,14,09,1, 11.8,1,1, 0.168, 10346.145, 440.190, 52771.619 23/01/15,02:24:06,15,09,1, 11.8,1,1, 0.168, 10346.161, 440.211, 52771.561 23/01/15,02:24:06,16,09,1, 11.8,1,1, 0.168, 10346.152, 440.202, 52771.617 23/01/15,02:24:06,17,09,1, 11.8,1,1, 0.168, 10346.154, 440.213, 52771.561 23/01/15,02:24:06,18,09,1, 11.8,1,1, 0.168, 10346.158, 440.235, 52771.564 23/01/15,02:24:06,19,09,1, 11.8,1,1, 0.168, 10346.166, 440.232, 52771.554 23/01/15,02:24:07,00,09,1, 11.9,1,1, 0.170, 10346.165, 440.232, 52771.554 23/01/15,02:24:07,01,09,1, 11.9,1,1, 0.170, 10346.165, 440.239, 52771.503 23/01/15,02:24:07,02,09,1, 11.9,1,1, 0.170, 10346.160, 440.244, 52771.477 23/01/15,02:24:07,03,09,1, 11.9,1,1, 0.170, 10346.179, 440.254, 52771.496 23/01/15,02:24:07,04,09,1, 11.9,1,1, 0.170, 10346.155, 440.268, 52771.459 23/01/15,02:24:07,05,09,1, 11.9,1,1, 0.170, 10346.163, 440.254, 52771.466 23/01/15,02:24:07,06,09,1, 11.9,1,1, 0.170, 10346.175, 440.258, 52771.481 23/01/15,02:24:07,07,09,1, 11.9,1,1, 0.170, 10346.150, 440.233, 52771.440 23/01/15,02:24:07,08,09,1, 11.9,1,1, 0.170, 10346.178, 440.243, 52771.418 23/01/15,02:24:07,09,09,1, 11.9,1,1, 0.170, 10346.178, 440.245, 52771.398 23/01/15,02:24:07,10,09,1, 11.9,1,1, 0.170, 10346.184, 440.225, 52771.425 23/01/15,02:24:07,11,09,1, 11.9,1,1, 0.170, 10346.168, 440.243, 52771.395 23/01/15,02:24:07,12,09,1, 11.9,1,1, 0.170, 10346.184, 440.244, 52771.373 23/01/15,02:24:07,13,09,1, 11.9,1,1, 0.170, 10346.192, 440.260, 52771.377 23/01/15,02:24:07,14,09,1, 11.9,1,1, 0.170, 10346.184, 440.243, 52771.341 23/01/15,02:24:07,15,09,1, 11.9,1,1, 0.170, 10346.178, 440.248, 52771.325 23/01/15,02:24:07,16,09,1, 11.9,1,1, 0.170, 10346.169, 440.257, 52771.328 23/01/15,02:24:07,17,09,1, 11.9,1,1, 0.170, 10346.187, 440.268, 52771.304 23/01/15,02:24:07,18,09,1, 11.9,1,1, 0.170, 10346.206, 440.262, 52771.300 23/01/15,02:24:07,19,09,1, 11.9,1,1, 0.170, 10346.197, 440.244, 52771.270 23/01/15,02:24:08,00,09,1, 11.9,1,1, 0.169, 10346.190, 440.244, 52771.270 23/01/15,02:24:08,01,09,1, 11.9,1,1, 0.169, 10346.182, 440.235, 52771.222 23/01/15,02:24:08,02,09,1, 11.9,1,1, 0.169, 10346.179, 440.259, 52771.238 23/01/15,02:24:08,03,09,1, 11.9,1,1, 0.169, 10346.192, 440.244, 52771.202 23/01/15,02:24:08,04,09,1, 11.9,1,1, 0.169, 10346.203, 440.271, 52771.173 23/01/15,02:24:08,05,09,1, 11.9,1,1, 0.169, 10346.194, 440.253, 52771.153 23/01/15,02:24:08,06,09,1, 11.9,1,1, 0.169, 10346.198, 440.246, 52771.138 23/01/15,02:24:08,07,09,1, 11.9,1,1, 0.169, 10346.193, 440.232, 52771.137 23/01/15,02:24:08,08,09,1, 11.9,1,1, 0.169, 10346.217, 440.260, 52771.123 23/01/15,02:24:08,09,09,1, 11.9,1,1, 0.169, 10346.199, 440.227, 52771.129 23/01/15,02:24:08,10,09,1, 11.9,1,1, 0.169, 10346.206, 440.233, 52771.110 23/01/15,02:24:08,11,09,1, 11.9,1,1, 0.169, 10346.199, 440.228, 52771.078 23/01/15,02:24:08,12,09,1, 11.9,1,1, 0.169, 10346.193, 440.243, 52771.098 23/01/15,02:24:08,13,09,1, 11.9,1,1, 0.169, 10346.204, 440.260, 52771.084 23/01/15,02:24:08,14,09,1, 11.9,1,1, 0.169, 10346.238, 440.226, 52771.182 23/01/15,02:24:08,15,09,1, 11.9,1,1, 0.169, 10346.212, 440.248, 52770.981 23/01/15,02:24:08,16,09,1, 11.9,1,1, 0.169, 10346.201, 440.228, 52771.039 23/01/15,02:24:08,17,09,1, 11.9,1,1, 0.169, 10346.197, 440.234, 52771.006 23/01/15,02:24:08,18,09,1, 11.9,1,1, 0.169, 10346.183, 440.242, 52771.005 23/01/15,02:24:08,19,09,1, 11.9,1,1, 0.169, 10346.227, 440.236, 52770.999 23/01/15,02:24:09,00,09,1, 11.9,1,1, 0.170, 10346.223, 440.236, 52770.999 23/01/15,02:24:09,01,09,1, 11.9,1,1, 0.170, 10346.197, 440.222, 52770.870 23/01/15,02:24:09,02,09,1, 11.9,1,1, 0.170, 10346.247, 440.202, 52770.913 23/01/15,02:24:09,03,09,1, 11.9,1,1, 0.170, 10346.205, 440.231, 52770.903 23/01/15,02:24:09,04,09,1, 11.9,1,1, 0.170, 10346.215, 440.199, 52770.885 23/01/15,02:24:09,05,09,1, 11.9,1,1, 0.170, 10346.209, 440.216, 52770.916 23/01/15,02:24:09,06,09,1, 11.9,1,1, 0.170, 10346.237, 440.230, 52770.866 23/01/15,02:24:09,07,09,1, 11.9,1,1, 0.170, 10346.216, 440.224, 52770.899 23/01/15,02:24:09,08,09,1, 11.9,1,1, 0.170, 10346.225, 440.203, 52770.870 23/01/15,02:24:09,09,09,1, 11.9,1,1, 0.170, 10346.222, 440.207, 52770.841 23/01/15,02:24:09,10,09,1, 11.9,1,1, 0.170, 10346.239, 440.216, 52770.829 23/01/15,02:24:09,11,09,1, 11.9,1,1, 0.170, 10346.217, 440.187, 52770.831 23/01/15,02:24:09,12,09,1, 11.9,1,1, 0.170, 10346.247, 440.214, 52770.822 23/01/15,02:24:09,13,09,1, 11.9,1,1, 0.170, 10346.243, 440.203, 52770.789 23/01/15,02:24:09,14,09,1, 11.9,1,1, 0.170, 10346.239, 440.206, 52770.778 23/01/15,02:24:09,15,09,1, 11.9,1,1, 0.170, 10346.224, 440.195, 52770.698 23/01/15,02:24:09,16,09,1, 11.9,1,1, 0.170, 10346.226, 440.195, 52770.768 23/01/15,02:24:09,17,09,1, 11.9,1,1, 0.170, 10346.226, 440.186, 52770.764 23/01/15,02:24:09,18,09,1, 11.9,1,1, 0.170, 10346.224, 440.206, 52770.736 23/01/15,02:24:09,19,09,1, 11.9,1,1, 0.170, 10346.242, 440.173, 52770.707 23/01/15,02:24:10,00,10,1, 11.9,1,1, 0.170, 10346.240, 440.173, 52770.707 23/01/15,02:24:10,01,10,1, 11.9,1,1, 0.170, 10346.231, 440.215, 52770.695 23/01/15,02:24:10,02,10,1, 11.9,1,1, 0.170, 10346.233, 440.192, 52770.683 23/01/15,02:24:10,03,10,1, 11.9,1,1, 0.170, 10346.213, 440.175, 52770.646 23/01/15,02:24:10,04,10,1, 11.9,1,1, 0.170, 10346.237, 440.210, 52770.637 23/01/15,02:24:10,05,10,1, 11.9,1,1, 0.170, 10346.243, 440.189, 52770.623 23/01/15,02:24:10,06,10,1, 11.9,1,1, 0.170, 10346.221, 440.225, 52770.607 23/01/15,02:24:10,07,10,1, 11.9,1,1, 0.170, 10346.225, 440.194, 52770.596 23/01/15,02:24:10,08,10,1, 11.9,1,1, 0.170, 10346.228, 440.189, 52770.586 23/01/15,02:24:10,09,10,1, 11.9,1,1, 0.170, 10346.266, 440.191, 52770.588 23/01/15,02:24:10,10,10,1, 11.9,1,1, 0.170, 10346.250, 440.172, 52770.547 23/01/15,02:24:10,11,10,1, 11.9,1,1, 0.170, 10346.256, 440.161, 52770.449 23/01/15,02:24:10,12,10,1, 11.9,1,1, 0.170, 10346.228, 440.178, 52770.573 23/01/15,02:24:10,13,10,1, 11.9,1,1, 0.170, 10346.242, 440.169, 52770.570 23/01/15,02:24:10,14,10,1, 11.9,1,1, 0.170, 10346.226, 440.188, 52770.568 23/01/15,02:24:10,15,10,1, 11.9,1,1, 0.170, 10346.238, 440.187, 52770.508 23/01/15,02:24:10,16,10,1, 11.9,1,1, 0.170, 10346.237, 440.171, 52770.445 23/01/15,02:24:10,17,10,1, 11.9,1,1, 0.170, 10346.250, 440.173, 52770.481 23/01/15,02:24:10,18,10,1, 11.9,1,1, 0.170, 10346.236, 440.190, 52770.474 23/01/15,02:24:10,19,10,1, 11.9,1,1, 0.170, 10346.274, 440.205, 52770.451 23/01/15,02:24:11,00,10,1, 11.9,1,1, 0.168, 10346.273, 440.205, 52770.451 23/01/15,02:24:11,01,10,1, 11.9,1,1, 0.168, 10346.255, 440.177, 52770.452 23/01/15,02:24:11,02,10,1, 11.9,1,1, 0.168, 10346.266, 440.219, 52770.455 23/01/15,02:24:11,03,10,1, 11.9,1,1, 0.168, 10346.246, 440.186, 52770.436 23/01/15,02:24:11,04,10,1, 11.9,1,1, 0.168, 10346.261, 440.179, 52770.415 23/01/15,02:24:11,05,10,1, 11.9,1,1, 0.168, 10346.246, 440.200, 52770.414 23/01/15,02:24:11,06,10,1, 11.9,1,1, 0.168, 10346.278, 440.188, 52770.375 23/01/15,02:24:11,07,10,1, 11.9,1,1, 0.168, 10346.275, 440.191, 52770.368 23/01/15,02:24:11,08,10,1, 11.9,1,1, 0.168, 10346.266, 440.209, 52770.335 23/01/15,02:24:11,09,10,1, 11.9,1,1, 0.168, 10346.261, 440.210, 52770.330 23/01/15,02:24:11,10,10,1, 11.9,1,1, 0.168, 10346.260, 440.207, 52770.316 23/01/15,02:24:11,11,10,1, 11.9,1,1, 0.168, 10346.283, 440.205, 52770.292 23/01/15,02:24:11,12,10,1, 11.9,1,1, 0.168, 10346.276, 440.199, 52770.285 23/01/15,02:24:11,13,10,1, 11.9,1,1, 0.168, 10346.260, 440.210, 52770.262 23/01/15,02:24:11,14,10,1, 11.9,1,1, 0.168, 10346.279, 440.201, 52770.240 23/01/15,02:24:11,15,10,1, 11.9,1,1, 0.168, 10346.266, 440.230, 52770.218 23/01/15,02:24:11,16,10,1, 11.9,1,1, 0.168, 10346.282, 440.224, 52770.250 23/01/15,02:24:11,17,10,1, 11.9,1,1, 0.168, 10346.279, 440.223, 52770.240 23/01/15,02:24:11,18,10,1, 11.9,1,1, 0.168, 10346.270, 440.221, 52770.196 23/01/15,02:24:11,19,10,1, 11.9,1,1, 0.168, 10346.266, 440.225, 52770.191 23/01/15,02:24:12,00,10,1, 11.9,1,1, 0.169, 10346.265, 440.225, 52770.191 23/01/15,02:24:12,01,10,1, 11.9,1,1, 0.169, 10346.267, 440.236, 52770.156 23/01/15,02:24:12,02,10,1, 11.9,1,1, 0.169, 10346.261, 440.232, 52770.117 23/01/15,02:24:12,03,10,1, 11.9,1,1, 0.169, 10346.238, 440.243, 52770.162 23/01/15,02:24:12,04,10,1, 11.9,1,1, 0.169, 10346.241, 440.242, 52770.129 23/01/15,02:24:12,05,10,1, 11.9,1,1, 0.169, 10346.258, 440.243, 52770.118 23/01/15,02:24:12,06,10,1, 11.9,1,1, 0.169, 10346.233, 440.238, 52770.095 23/01/15,02:24:12,07,10,1, 11.9,1,1, 0.169, 10346.263, 440.247, 52770.101 23/01/15,02:24:12,08,10,1, 11.9,1,1, 0.169, 10346.251, 440.265, 52770.063 23/01/15,02:24:12,09,10,1, 11.9,1,1, 0.169, 10346.235, 440.259, 52770.083 23/01/15,02:24:12,10,10,1, 11.9,1,1, 0.169, 10346.228, 440.262, 52770.084 23/01/15,02:24:12,11,10,1, 11.9,1,1, 0.169, 10346.229, 440.268, 52770.021 23/01/15,02:24:12,12,10,1, 11.9,1,1, 0.169, 10346.243, 440.261, 52770.035 23/01/15,02:24:12,13,10,1, 11.9,1,1, 0.169, 10346.216, 440.283, 52770.019 23/01/15,02:24:12,14,10,1, 11.9,1,1, 0.169, 10346.194, 440.261, 52770.052 23/01/15,02:24:12,15,10,1, 11.9,1,1, 0.169, 10346.214, 440.265, 52770.009 23/01/15,02:24:12,16,10,1, 11.9,1,1, 0.169, 10346.225, 440.271, 52769.994 23/01/15,02:24:12,17,10,1, 11.9,1,1, 0.169, 10346.206, 440.289, 52769.994 23/01/15,02:24:12,18,10,1, 11.9,1,1, 0.169, 10346.209, 440.279, 52770.001 23/01/15,02:24:12,19,10,1, 11.9,1,1, 0.169, 10346.190, 440.296, 52769.955 23/01/15,02:24:13,00,10,1, 11.9,1,1, 0.169, 10346.190, 440.296, 52769.955 23/01/15,02:24:13,01,10,1, 11.9,1,1, 0.169, 10346.180, 440.303, 52769.945 23/01/15,02:24:13,02,10,1, 11.9,1,1, 0.169, 10346.169, 440.303, 52769.923 23/01/15,02:24:13,03,10,1, 11.9,1,1, 0.169, 10346.173, 440.325, 52770.066 23/01/15,02:24:13,04,10,1, 11.9,1,1, 0.169, 10346.196, 440.326, 52769.875 23/01/15,02:24:13,05,10,1, 11.9,1,1, 0.169, 10346.179, 440.302, 52769.868 23/01/15,02:24:13,06,10,1, 11.9,1,1, 0.169, 10346.160, 440.334, 52769.852 23/01/15,02:24:13,07,10,1, 11.9,1,1, 0.169, 10346.169, 440.332, 52769.848 23/01/15,02:24:13,08,10,1, 11.9,1,1, 0.169, 10346.161, 440.320, 52769.861 23/01/15,02:24:13,09,10,1, 11.9,1,1, 0.169, 10346.152, 440.334, 52769.844 23/01/15,02:24:13,10,10,1, 11.9,1,1, 0.169, 10346.147, 440.323, 52769.838 23/01/15,02:24:13,11,10,1, 11.9,1,1, 0.169, 10346.149, 440.344, 52769.850 23/01/15,02:24:13,12,10,1, 11.9,1,1, 0.169, 10346.117, 440.350, 52769.830 23/01/15,02:24:13,13,10,1, 11.9,1,1, 0.169, 10346.127, 440.351, 52769.818 23/01/15,02:24:13,14,10,1, 11.9,1,1, 0.169, 10346.106, 440.327, 52769.805 23/01/15,02:24:13,15,10,1, 11.9,1,1, 0.169, 10346.112, 440.351, 52769.740 23/01/15,02:24:13,16,10,1, 11.9,1,1, 0.169, 10346.095, 440.361, 52769.778 23/01/15,02:24:13,17,10,1, 11.9,1,1, 0.169, 10346.099, 440.353, 52769.759 23/01/15,02:24:13,18,10,1, 11.9,1,1, 0.169, 10346.090, 440.360, 52769.755 23/01/15,02:24:13,19,10,1, 11.9,1,1, 0.169, 10346.090, 440.385, 52769.745 23/01/15,02:24:14,00,10,1, 11.9,1,1, 0.166, 10346.090, 440.385, 52769.745 23/01/15,02:24:14,01,10,1, 11.9,1,1, 0.166, 10346.057, 440.406, 52769.715 23/01/15,02:24:14,02,10,1, 11.9,1,1, 0.166, 10346.050, 440.387, 52769.718 23/01/15,02:24:14,03,10,1, 11.9,1,1, 0.166, 10346.060, 440.392, 52769.705 23/01/15,02:24:14,04,10,1, 11.9,1,1, 0.166, 10346.049, 440.385, 52769.690 23/01/15,02:24:14,05,10,1, 11.9,1,1, 0.166, 10346.032, 440.399, 52769.659 23/01/15,02:24:14,06,10,1, 11.9,1,1, 0.166, 10346.023, 440.399, 52769.654 23/01/15,02:24:14,07,10,1, 11.9,1,1, 0.166, 10346.021, 440.415, 52769.628 23/01/15,02:24:14,08,10,1, 11.9,1,1, 0.166, 10346.015, 440.396, 52769.572 23/01/15,02:24:14,09,10,1, 11.9,1,1, 0.166, 10345.981, 440.405, 52769.608 23/01/15,02:24:14,10,10,1, 11.9,1,1, 0.166, 10346.024, 440.406, 52769.567 23/01/15,02:24:14,11,10,1, 11.9,1,1, 0.166, 10346.011, 440.401, 52769.627 23/01/15,02:24:14,12,10,1, 11.9,1,1, 0.166, 10345.966, 440.423, 52769.609 23/01/15,02:24:14,13,10,1, 11.9,1,1, 0.166, 10345.976, 440.395, 52769.586 23/01/15,02:24:14,14,10,1, 11.9,1,1, 0.166, 10345.967, 440.406, 52769.582 23/01/15,02:24:14,15,10,1, 11.9,1,1, 0.166, 10345.960, 440.410, 52769.545 23/01/15,02:24:14,16,10,1, 11.9,1,1, 0.166, 10345.949, 440.416, 52769.549 23/01/15,02:24:14,17,10,1, 11.9,1,1, 0.166, 10345.950, 440.441, 52769.558 23/01/15,02:24:14,18,10,1, 11.9,1,1, 0.166, 10345.925, 440.382, 52769.526 23/01/15,02:24:14,19,10,1, 11.9,1,1, 0.166, 10345.910, 440.428, 52769.488 23/01/15,02:24:15,00,09,1, 11.8,1,1, 0.172, 10345.906, 440.428, 52769.488 23/01/15,02:24:15,01,09,1, 11.8,1,1, 0.172, 10345.895, 440.448, 52769.454 23/01/15,02:24:15,02,09,1, 11.8,1,1, 0.172, 10345.897, 440.430, 52769.429 23/01/15,02:24:15,03,09,1, 11.8,1,1, 0.172, 10345.873, 440.448, 52769.425 23/01/15,02:24:15,04,09,1, 11.8,1,1, 0.172, 10345.858, 440.429, 52769.406 23/01/15,02:24:15,05,09,1, 11.8,1,1, 0.172, 10345.862, 440.441, 52769.425 23/01/15,02:24:15,06,09,1, 11.8,1,1, 0.172, 10345.853, 440.428, 52769.379 23/01/15,02:24:15,07,09,1, 11.8,1,1, 0.172, 10345.844, 440.450, 52769.377 23/01/15,02:24:15,08,09,1, 11.8,1,1, 0.172, 10345.822, 440.431, 52769.354 23/01/15,02:24:15,09,09,1, 11.8,1,1, 0.172, 10345.831, 440.435, 52769.367 23/01/15,02:24:15,10,09,1, 11.8,1,1, 0.172, 10345.820, 440.423, 52769.311 23/01/15,02:24:15,11,09,1, 11.8,1,1, 0.172, 10345.804, 440.433, 52769.305 23/01/15,02:24:15,12,09,1, 11.8,1,1, 0.172, 10345.790, 440.429, 52769.294 23/01/15,02:24:15,13,09,1, 11.8,1,1, 0.172, 10345.786, 440.457, 52769.291 23/01/15,02:24:15,14,09,1, 11.8,1,1, 0.172, 10345.790, 440.431, 52769.271 23/01/15,02:24:15,15,09,1, 11.8,1,1, 0.172, 10345.756, 440.474, 52769.301 23/01/15,02:24:15,16,09,1, 11.8,1,1, 0.172, 10345.746, 440.430, 52769.245 23/01/15,02:24:15,17,09,1, 11.8,1,1, 0.172, 10345.724, 440.458, 52769.242 23/01/15,02:24:15,18,09,1, 11.8,1,1, 0.172, 10345.725, 440.446, 52769.216 23/01/15,02:24:15,19,09,1, 11.8,1,1, 0.172, 10345.710, 440.450, 52769.209 23/01/15,02:24:16,00,09,1, 11.9,1,1, 0.164, 10345.706, 440.450, 52769.209 23/01/15,02:24:16,01,09,1, 11.9,1,1, 0.164, 10345.712, 440.448, 52769.224 23/01/15,02:24:16,02,09,1, 11.9,1,1, 0.164, 10345.688, 440.429, 52769.173 23/01/15,02:24:16,03,09,1, 11.9,1,1, 0.164, 10345.687, 440.461, 52769.181 23/01/15,02:24:16,04,09,1, 11.9,1,1, 0.164, 10345.646, 440.437, 52769.124 23/01/15,02:24:16,05,09,1, 11.9,1,1, 0.164, 10345.657, 440.456, 52769.153 23/01/15,02:24:16,06,09,1, 11.9,1,1, 0.164, 10345.630, 440.456, 52769.108 23/01/15,02:24:16,07,09,1, 11.9,1,1, 0.164, 10345.624, 440.458, 52769.094 23/01/15,02:24:16,08,09,1, 11.9,1,1, 0.164, 10345.631, 440.421, 52769.075 23/01/15,02:24:16,09,09,1, 11.9,1,1, 0.164, 10345.612, 440.445, 52769.094 23/01/15,02:24:16,10,09,1, 11.9,1,1, 0.164, 10345.593, 440.467, 52769.100 23/01/15,02:24:16,11,09,1, 11.9,1,1, 0.164, 10345.571, 440.444, 52769.056 23/01/15,02:24:16,12,09,1, 11.9,1,1, 0.164, 10345.579, 440.425, 52769.052 23/01/15,02:24:16,13,09,1, 11.9,1,1, 0.164, 10345.564, 440.449, 52769.050 23/01/15,02:24:16,14,09,1, 11.9,1,1, 0.164, 10345.540, 440.440, 52769.045 23/01/15,02:24:16,15,09,1, 11.9,1,1, 0.164, 10345.555, 440.434, 52769.008 23/01/15,02:24:16,16,09,1, 11.9,1,1, 0.164, 10345.528, 440.462, 52768.959 23/01/15,02:24:16,17,09,1, 11.9,1,1, 0.164, 10345.526, 440.442, 52768.994 23/01/15,02:24:16,18,09,1, 11.9,1,1, 0.164, 10345.494, 440.427, 52768.974 23/01/15,02:24:16,19,09,1, 11.9,1,1, 0.164, 10345.490, 440.435, 52768.920 23/01/15,02:24:17,00,09,1, 11.9,1,1, 0.170, 10345.489, 440.435, 52768.920 23/01/15,02:24:17,01,09,1, 11.9,1,1, 0.170, 10345.473, 440.433, 52768.986 23/01/15,02:24:17,02,09,1, 11.9,1,1, 0.170, 10345.494, 440.425, 52768.963 23/01/15,02:24:17,03,09,1, 11.9,1,1, 0.170, 10345.431, 440.445, 52768.956 23/01/15,02:24:17,04,09,1, 11.9,1,1, 0.170, 10345.412, 440.455, 52768.903 23/01/15,02:24:17,05,09,1, 11.9,1,1, 0.170, 10345.437, 440.430, 52768.902 23/01/15,02:24:17,06,09,1, 11.9,1,1, 0.170, 10345.428, 440.465, 52768.864 23/01/15,02:24:17,07,09,1, 11.9,1,1, 0.170, 10345.417, 440.446, 52768.827 23/01/15,02:24:17,08,09,1, 11.9,1,1, 0.170, 10345.420, 440.460, 52768.854 23/01/15,02:24:17,09,09,1, 11.9,1,1, 0.170, 10345.392, 440.450, 52768.803 23/01/15,02:24:17,10,09,1, 11.9,1,1, 0.170, 10345.365, 440.453, 52768.775 23/01/15,02:24:17,11,09,1, 11.9,1,1, 0.170, 10345.354, 440.441, 52768.788 23/01/15,02:24:17,12,09,1, 11.9,1,1, 0.170, 10345.367, 440.468, 52768.791 23/01/15,02:24:17,13,09,1, 11.9,1,1, 0.170, 10345.325, 440.444, 52768.793 23/01/15,02:24:17,14,09,1, 11.9,1,1, 0.170, 10345.326, 440.469, 52768.767 23/01/15,02:24:17,15,09,1, 11.9,1,1, 0.170, 10345.312, 440.482, 52768.704 23/01/15,02:24:17,16,09,1, 11.9,1,1, 0.170, 10345.283, 440.481, 52768.748 23/01/15,02:24:17,17,09,1, 11.9,1,1, 0.170, 10345.303, 440.483, 52768.752 23/01/15,02:24:17,18,09,1, 11.9,1,1, 0.170, 10345.294, 440.480, 52768.722 23/01/15,02:24:17,19,09,1, 11.9,1,1, 0.170, 10345.263, 440.480, 52768.708 23/01/15,02:24:18,00,10,1, 11.8,1,1, 0.166, 10345.255, 440.480, 52768.708 23/01/15,02:24:18,01,10,1, 11.8,1,1, 0.166, 10345.250, 440.500, 52768.664 23/01/15,02:24:18,02,10,1, 11.8,1,1, 0.166, 10345.253, 440.503, 52768.637 23/01/15,02:24:18,03,10,1, 11.8,1,1, 0.166, 10345.220, 440.502, 52768.683 23/01/15,02:24:18,04,10,1, 11.8,1,1, 0.166, 10345.203, 440.502, 52768.666 23/01/15,02:24:18,05,10,1, 11.8,1,1, 0.166, 10345.192, 440.495, 52768.646 23/01/15,02:24:18,06,10,1, 11.8,1,1, 0.166, 10345.192, 440.506, 52768.598 23/01/15,02:24:18,07,10,1, 11.8,1,1, 0.166, 10345.167, 440.518, 52768.606 23/01/15,02:24:18,08,10,1, 11.8,1,1, 0.166, 10345.137, 440.538, 52768.614 23/01/15,02:24:18,09,10,1, 11.8,1,1, 0.166, 10345.131, 440.534, 52768.609 23/01/15,02:24:18,10,10,1, 11.8,1,1, 0.166, 10345.118, 440.536, 52768.557 23/01/15,02:24:18,11,10,1, 11.8,1,1, 0.166, 10345.133, 440.547, 52768.583 23/01/15,02:24:18,12,10,1, 11.8,1,1, 0.166, 10345.099, 440.539, 52768.553 23/01/15,02:24:18,13,10,1, 11.8,1,1, 0.166, 10345.112, 440.532, 52768.528 23/01/15,02:24:18,14,10,1, 11.8,1,1, 0.166, 10345.085, 440.552, 52768.514 23/01/15,02:24:18,15,10,1, 11.8,1,1, 0.166, 10345.088, 440.533, 52768.456 23/01/15,02:24:18,16,10,1, 11.8,1,1, 0.166, 10345.087, 440.559, 52768.508 23/01/15,02:24:18,17,10,1, 11.8,1,1, 0.166, 10345.083, 440.559, 52768.469 23/01/15,02:24:18,18,10,1, 11.8,1,1, 0.166, 10345.075, 440.543, 52768.589 23/01/15,02:24:18,19,10,1, 11.8,1,1, 0.166, 10345.051, 440.550, 52768.399 23/01/15,02:24:19,00,10,1, 11.9,1,1, 0.167, 10345.047, 440.550, 52768.399 23/01/15,02:24:19,01,10,1, 11.9,1,1, 0.167, 10345.004, 440.561, 52768.397 23/01/15,02:24:19,02,10,1, 11.9,1,1, 0.167, 10345.024, 440.573, 52768.414 23/01/15,02:24:19,03,10,1, 11.9,1,1, 0.167, 10345.016, 440.562, 52768.430 23/01/15,02:24:19,04,10,1, 11.9,1,1, 0.167, 10344.991, 440.558, 52768.403 23/01/15,02:24:19,05,10,1, 11.9,1,1, 0.167, 10344.968, 440.579, 52768.406 23/01/15,02:24:19,06,10,1, 11.9,1,1, 0.167, 10344.995, 440.558, 52768.389 23/01/15,02:24:19,07,10,1, 11.9,1,1, 0.167, 10344.937, 440.575, 52768.397 23/01/15,02:24:19,08,10,1, 11.9,1,1, 0.167, 10344.961, 440.579, 52768.369 23/01/15,02:24:19,09,10,1, 11.9,1,1, 0.167, 10344.953, 440.581, 52768.363 23/01/15,02:24:19,10,10,1, 11.9,1,1, 0.167, 10344.909, 440.575, 52768.331 23/01/15,02:24:19,11,10,1, 11.9,1,1, 0.167, 10344.934, 440.571, 52768.282 23/01/15,02:24:19,12,10,1, 11.9,1,1, 0.167, 10344.925, 440.571, 52768.293 23/01/15,02:24:19,13,10,1, 11.9,1,1, 0.167, 10344.915, 440.602, 52768.278 23/01/15,02:24:19,14,10,1, 11.9,1,1, 0.167, 10344.922, 440.611, 52768.300 23/01/15,02:24:19,15,10,1, 11.9,1,1, 0.167, 10344.888, 440.618, 52768.301 23/01/15,02:24:19,16,10,1, 11.9,1,1, 0.167, 10344.872, 440.617, 52768.256 23/01/15,02:24:19,17,10,1, 11.9,1,1, 0.167, 10344.882, 440.628, 52768.202 23/01/15,02:24:19,18,10,1, 11.9,1,1, 0.167, 10344.856, 440.615, 52768.216 23/01/15,02:24:19,19,10,1, 11.9,1,1, 0.167, 10344.852, 440.634, 52768.222 23/01/15,02:24:20,00,10,1, 11.8,1,1, 0.165, 10344.846, 440.634, 52768.222 23/01/15,02:24:20,01,10,1, 11.8,1,1, 0.165, 10344.853, 440.628, 52768.218 23/01/15,02:24:20,02,10,1, 11.8,1,1, 0.165, 10344.833, 440.635, 52768.164 23/01/15,02:24:20,03,10,1, 11.8,1,1, 0.165, 10344.831, 440.629, 52768.182 23/01/15,02:24:20,04,10,1, 11.8,1,1, 0.165, 10344.814, 440.647, 52768.267 23/01/15,02:24:20,05,10,1, 11.8,1,1, 0.165, 10344.800, 440.665, 52768.062 23/01/15,02:24:20,06,10,1, 11.8,1,1, 0.165, 10344.796, 440.675, 52768.091 23/01/15,02:24:20,07,10,1, 11.8,1,1, 0.165, 10344.784, 440.655, 52768.109 23/01/15,02:24:20,08,10,1, 11.8,1,1, 0.165, 10344.766, 440.665, 52768.103 23/01/15,02:24:20,09,10,1, 11.8,1,1, 0.165, 10344.764, 440.692, 52768.063 23/01/15,02:24:20,10,10,1, 11.8,1,1, 0.165, 10344.760, 440.682, 52768.063 23/01/15,02:24:20,11,10,1, 11.8,1,1, 0.165, 10344.766, 440.681, 52768.049 23/01/15,02:24:20,12,10,1, 11.8,1,1, 0.165, 10344.732, 440.676, 52768.005 23/01/15,02:24:20,13,10,1, 11.8,1,1, 0.165, 10344.731, 440.690, 52768.049 23/01/15,02:24:20,14,10,1, 11.8,1,1, 0.165, 10344.707, 440.689, 52768.023 23/01/15,02:24:20,15,10,1, 11.8,1,1, 0.165, 10344.680, 440.700, 52768.024 23/01/15,02:24:20,16,10,1, 11.8,1,1, 0.165, 10344.679, 440.674, 52768.041 23/01/15,02:24:20,17,10,1, 11.8,1,1, 0.165, 10344.673, 440.690, 52768.017 23/01/15,02:24:20,18,10,1, 11.8,1,1, 0.165, 10344.674, 440.697, 52767.987 23/01/15,02:24:20,19,10,1, 11.8,1,1, 0.165, 10344.646, 440.709, 52767.964 23/01/15,02:24:21,00,09,1, 11.9,1,1, 0.167, 10344.646, 440.709, 52767.964 23/01/15,02:24:21,01,09,1, 11.9,1,1, 0.167, 10344.598, 440.732, 52767.977 23/01/15,02:24:21,02,09,1, 11.9,1,1, 0.167, 10344.629, 440.723, 52767.947 23/01/15,02:24:21,03,09,1, 11.9,1,1, 0.167, 10344.596, 440.742, 52767.937 23/01/15,02:24:21,04,09,1, 11.9,1,1, 0.167, 10344.578, 440.737, 52767.922 23/01/15,02:24:21,05,09,1, 11.9,1,1, 0.167, 10344.586, 440.726, 52767.924 23/01/15,02:24:21,06,09,1, 11.9,1,1, 0.167, 10344.565, 440.742, 52767.885 23/01/15,02:24:21,07,09,1, 11.9,1,1, 0.167, 10344.534, 440.751, 52767.901 23/01/15,02:24:21,08,09,1, 11.9,1,1, 0.167, 10344.554, 440.755, 52767.879 23/01/15,02:24:21,09,09,1, 11.9,1,1, 0.167, 10344.524, 440.748, 52767.884 23/01/15,02:24:21,10,09,1, 11.9,1,1, 0.167, 10344.488, 440.766, 52767.885 23/01/15,02:24:21,11,09,1, 11.9,1,1, 0.167, 10344.470, 440.761, 52767.830 23/01/15,02:24:21,12,09,1, 11.9,1,1, 0.167, 10344.443, 440.757, 52767.825 23/01/15,02:24:21,13,09,1, 11.9,1,1, 0.167, 10344.446, 440.798, 52767.769 23/01/15,02:24:21,14,09,1, 11.9,1,1, 0.167, 10344.382, 440.806, 52767.747 23/01/15,02:24:21,15,09,1, 11.9,1,1, 0.167, 10344.387, 440.778, 52767.746 23/01/15,02:24:21,16,09,1, 11.9,1,1, 0.167, 10344.353, 440.819, 52767.790 23/01/15,02:24:21,17,09,1, 11.9,1,1, 0.167, 10344.368, 440.808, 52767.807 23/01/15,02:24:21,18,09,1, 11.9,1,1, 0.167, 10344.337, 440.807, 52767.772 23/01/15,02:24:21,19,09,1, 11.9,1,1, 0.167, 10344.314, 440.839, 52767.746 23/01/15,02:24:22,00,09,1, 11.9,1,1, 0.169, 10344.312, 440.839, 52767.746 23/01/15,02:24:22,01,09,1, 11.9,1,1, 0.169, 10344.276, 440.834, 52767.717 23/01/15,02:24:22,02,09,1, 11.9,1,1, 0.169, 10344.269, 440.836, 52767.716 23/01/15,02:24:22,03,09,1, 11.9,1,1, 0.169, 10344.226, 440.832, 52767.698 23/01/15,02:24:22,04,09,1, 11.9,1,1, 0.169, 10344.195, 440.851, 52767.674 23/01/15,02:24:22,05,09,1, 11.9,1,1, 0.169, 10344.226, 440.850, 52767.655 23/01/15,02:24:22,06,09,1, 11.9,1,1, 0.169, 10344.174, 440.845, 52767.682 23/01/15,02:24:22,07,09,1, 11.9,1,1, 0.169, 10344.169, 440.852, 52767.657 23/01/15,02:24:22,08,09,1, 11.9,1,1, 0.169, 10344.136, 440.851, 52767.608 23/01/15,02:24:22,09,09,1, 11.9,1,1, 0.169, 10344.108, 440.859, 52767.613 23/01/15,02:24:22,10,09,1, 11.9,1,1, 0.169, 10344.113, 440.861, 52767.596 23/01/15,02:24:22,11,09,1, 11.9,1,1, 0.169, 10344.071, 440.853, 52767.595 23/01/15,02:24:22,12,09,1, 11.9,1,1, 0.169, 10344.074, 440.884, 52767.585 23/01/15,02:24:22,13,09,1, 11.9,1,1, 0.169, 10344.027, 440.882, 52767.561 23/01/15,02:24:22,14,09,1, 11.9,1,1, 0.169, 10344.012, 440.882, 52767.569 23/01/15,02:24:22,15,09,1, 11.9,1,1, 0.169, 10343.990, 440.893, 52767.548 23/01/15,02:24:22,16,09,1, 11.9,1,1, 0.169, 10343.980, 440.901, 52767.585 23/01/15,02:24:22,17,09,1, 11.9,1,1, 0.169, 10343.941, 440.909, 52767.521 23/01/15,02:24:22,18,09,1, 11.9,1,1, 0.169, 10343.921, 440.917, 52767.526 23/01/15,02:24:22,19,09,1, 11.9,1,1, 0.169, 10343.919, 440.931, 52767.517 23/01/15,02:24:23,00,10,1, 11.9,1,1, 0.171, 10343.912, 440.931, 52767.517 23/01/15,02:24:23,01,10,1, 11.9,1,1, 0.171, 10343.857, 440.937, 52767.496 23/01/15,02:24:23,02,10,1, 11.9,1,1, 0.171, 10343.869, 440.945, 52767.512 23/01/15,02:24:23,03,10,1, 11.9,1,1, 0.171, 10343.794, 440.953, 52767.460 23/01/15,02:24:23,04,10,1, 11.9,1,1, 0.171, 10343.800, 440.960, 52767.472 23/01/15,02:24:23,05,10,1, 11.9,1,1, 0.171, 10343.769, 440.972, 52767.450 23/01/15,02:24:23,06,10,1, 11.9,1,1, 0.171, 10343.763, 440.970, 52767.437 23/01/15,02:24:23,07,10,1, 11.9,1,1, 0.171, 10343.733, 440.960, 52767.406 23/01/15,02:24:23,08,10,1, 11.9,1,1, 0.171, 10343.714, 440.996, 52767.411 23/01/15,02:24:23,09,10,1, 11.9,1,1, 0.171, 10343.694, 440.972, 52767.386 23/01/15,02:24:23,10,10,1, 11.9,1,1, 0.171, 10343.647, 440.991, 52767.388 23/01/15,02:24:23,11,10,1, 11.9,1,1, 0.171, 10343.660, 440.999, 52767.396 23/01/15,02:24:23,12,10,1, 11.9,1,1, 0.171, 10343.604, 441.002, 52767.356 23/01/15,02:24:23,13,10,1, 11.9,1,1, 0.171, 10343.607, 441.016, 52767.361 23/01/15,02:24:23,14,10,1, 11.9,1,1, 0.171, 10343.552, 441.015, 52767.367 23/01/15,02:24:23,15,10,1, 11.9,1,1, 0.171, 10343.560, 441.035, 52767.331 23/01/15,02:24:23,16,10,1, 11.9,1,1, 0.171, 10343.522, 441.030, 52767.339 23/01/15,02:24:23,17,10,1, 11.9,1,1, 0.171, 10343.498, 441.045, 52767.308 23/01/15,02:24:23,18,10,1, 11.9,1,1, 0.171, 10343.492, 441.049, 52767.345 23/01/15,02:24:23,19,10,1, 11.9,1,1, 0.171, 10343.440, 441.037, 52767.294 23/01/15,02:24:24,00,09,1, 11.9,1,1, 0.165, 10343.436, 441.037, 52767.294 23/01/15,02:24:24,01,09,1, 11.9,1,1, 0.165, 10343.387, 441.084, 52767.251 23/01/15,02:24:24,02,09,1, 11.9,1,1, 0.165, 10343.386, 441.079, 52767.238 23/01/15,02:24:24,03,09,1, 11.9,1,1, 0.165, 10343.372, 441.091, 52767.263 23/01/15,02:24:24,04,09,1, 11.9,1,1, 0.165, 10343.329, 441.087, 52767.247 23/01/15,02:24:24,05,09,1, 11.9,1,1, 0.165, 10343.294, 441.090, 52767.266 23/01/15,02:24:24,06,09,1, 11.9,1,1, 0.165, 10343.289, 441.086, 52767.239 23/01/15,02:24:24,07,09,1, 11.9,1,1, 0.165, 10343.237, 441.133, 52767.231 23/01/15,02:24:24,08,09,1, 11.9,1,1, 0.165, 10343.233, 441.104, 52767.201 23/01/15,02:24:24,09,09,1, 11.9,1,1, 0.165, 10343.249, 441.114, 52767.194 23/01/15,02:24:24,10,09,1, 11.9,1,1, 0.165, 10343.199, 441.136, 52767.173 23/01/15,02:24:24,11,09,1, 11.9,1,1, 0.165, 10343.192, 441.135, 52767.158 23/01/15,02:24:24,12,09,1, 11.9,1,1, 0.165, 10343.143, 441.129, 52767.176 23/01/15,02:24:24,13,09,1, 11.9,1,1, 0.165, 10343.126, 441.150, 52767.160 23/01/15,02:24:24,14,09,1, 11.9,1,1, 0.165, 10343.102, 441.121, 52767.121 23/01/15,02:24:24,15,09,1, 11.9,1,1, 0.165, 10343.075, 441.139, 52767.109 23/01/15,02:24:24,16,09,1, 11.9,1,1, 0.165, 10343.044, 441.132, 52767.109 23/01/15,02:24:24,17,09,1, 11.9,1,1, 0.165, 10343.044, 441.148, 52767.128 23/01/15,02:24:24,18,09,1, 11.9,1,1, 0.165, 10343.007, 441.151, 52767.096 23/01/15,02:24:24,19,09,1, 11.9,1,1, 0.165, 10342.997, 441.149, 52767.088 23/01/15,02:24:25,00,09,1, 11.8,1,1, 0.167, 10342.994, 441.149, 52767.088 23/01/15,02:24:25,01,09,1, 11.8,1,1, 0.167, 10342.953, 441.165, 52767.022 23/01/15,02:24:25,02,09,1, 11.8,1,1, 0.167, 10342.912, 441.168, 52767.047 23/01/15,02:24:25,03,09,1, 11.8,1,1, 0.167, 10342.902, 441.155, 52767.016 23/01/15,02:24:25,04,09,1, 11.8,1,1, 0.167, 10342.904, 441.168, 52766.990 23/01/15,02:24:25,05,09,1, 11.8,1,1, 0.167, 10342.880, 441.161, 52767.018 23/01/15,02:24:25,06,09,1, 11.8,1,1, 0.167, 10342.844, 441.197, 52767.007 23/01/15,02:24:25,07,09,1, 11.8,1,1, 0.167, 10342.796, 441.184, 52766.992 23/01/15,02:24:25,08,09,1, 11.8,1,1, 0.167, 10342.826, 441.187, 52766.995 23/01/15,02:24:25,09,09,1, 11.8,1,1, 0.167, 10342.777, 441.193, 52766.953 23/01/15,02:24:25,10,09,1, 11.8,1,1, 0.167, 10342.751, 441.203, 52766.947 23/01/15,02:24:25,11,09,1, 11.8,1,1, 0.167, 10342.733, 441.183, 52766.735 23/01/15,02:24:25,12,09,1, 11.8,1,1, 0.167, 10342.711, 441.217, 52767.023 23/01/15,02:24:25,13,09,1, 11.8,1,1, 0.167, 10342.712, 441.187, 52766.952 23/01/15,02:24:25,14,09,1, 11.8,1,1, 0.167, 10342.682, 441.196, 52766.938 23/01/15,02:24:25,15,09,1, 11.8,1,1, 0.167, 10342.667, 441.207, 52766.904 23/01/15,02:24:25,16,09,1, 11.8,1,1, 0.167, 10342.637, 441.215, 52766.884 23/01/15,02:24:25,17,09,1, 11.8,1,1, 0.167, 10342.624, 441.205, 52766.840 23/01/15,02:24:25,18,09,1, 11.8,1,1, 0.167, 10342.612, 441.215, 52766.884 23/01/15,02:24:25,19,09,1, 11.8,1,1, 0.167, 10342.572, 441.218, 52766.842 23/01/15,02:24:26,00,09,1, 11.9,1,1, 0.171, 10342.568, 441.218, 52766.842 23/01/15,02:24:26,01,09,1, 11.9,1,1, 0.171, 10342.564, 441.202, 52766.811 23/01/15,02:24:26,02,09,1, 11.9,1,1, 0.171, 10342.550, 441.209, 52766.812 23/01/15,02:24:26,03,09,1, 11.9,1,1, 0.171, 10342.502, 441.215, 52766.779 23/01/15,02:24:26,04,09,1, 11.9,1,1, 0.171, 10342.512, 441.242, 52766.774 23/01/15,02:24:26,05,09,1, 11.9,1,1, 0.171, 10342.462, 441.240, 52766.770 23/01/15,02:24:26,06,09,1, 11.9,1,1, 0.171, 10342.458, 441.265, 52766.734 23/01/15,02:24:26,07,09,1, 11.9,1,1, 0.171, 10342.425, 441.240, 52766.757 23/01/15,02:24:26,08,09,1, 11.9,1,1, 0.171, 10342.425, 441.241, 52766.721 23/01/15,02:24:26,09,09,1, 11.9,1,1, 0.171, 10342.410, 441.278, 52766.724 23/01/15,02:24:26,10,09,1, 11.9,1,1, 0.171, 10342.403, 441.228, 52766.712 23/01/15,02:24:26,11,09,1, 11.9,1,1, 0.171, 10342.377, 441.239, 52766.677 23/01/15,02:24:26,12,09,1, 11.9,1,1, 0.171, 10342.370, 441.264, 52766.667 23/01/15,02:24:26,13,09,1, 11.9,1,1, 0.171, 10342.333, 441.274, 52766.665 23/01/15,02:24:26,14,09,1, 11.9,1,1, 0.171, 10342.328, 441.285, 52766.714 23/01/15,02:24:26,15,09,1, 11.9,1,1, 0.171, 10342.311, 441.291, 52766.662 23/01/15,02:24:26,16,09,1, 11.9,1,1, 0.171, 10342.304, 441.273, 52766.611 23/01/15,02:24:26,17,09,1, 11.9,1,1, 0.171, 10342.281, 441.286, 52766.640 23/01/15,02:24:26,18,09,1, 11.9,1,1, 0.171, 10342.247, 441.307, 52766.642 23/01/15,02:24:26,19,09,1, 11.9,1,1, 0.171, 10342.226, 441.298, 52766.615 23/01/15,02:24:27,00,09,1, 11.9,1,1, 0.171, 10342.218, 441.298, 52766.615 23/01/15,02:24:27,01,09,1, 11.9,1,1, 0.171, 10342.194, 441.306, 52766.590 23/01/15,02:24:27,02,09,1, 11.9,1,1, 0.171, 10342.198, 441.310, 52766.555 23/01/15,02:24:27,03,09,1, 11.9,1,1, 0.171, 10342.162, 441.310, 52766.572 23/01/15,02:24:27,04,09,1, 11.9,1,1, 0.171, 10342.160, 441.327, 52766.543 23/01/15,02:24:27,05,09,1, 11.9,1,1, 0.171, 10342.133, 441.323, 52766.529 23/01/15,02:24:27,06,09,1, 11.9,1,1, 0.171, 10342.121, 441.335, 52766.547 23/01/15,02:24:27,07,09,1, 11.9,1,1, 0.171, 10342.095, 441.335, 52766.529 23/01/15,02:24:27,08,09,1, 11.9,1,1, 0.171, 10342.082, 441.375, 52766.472 23/01/15,02:24:27,09,09,1, 11.9,1,1, 0.171, 10342.068, 441.400, 52766.486 23/01/15,02:24:27,10,09,1, 11.9,1,1, 0.171, 10342.019, 441.383, 52766.449 23/01/15,02:24:27,11,09,1, 11.9,1,1, 0.171, 10342.040, 441.398, 52766.452 23/01/15,02:24:27,12,09,1, 11.9,1,1, 0.171, 10342.000, 441.390, 52766.452 23/01/15,02:24:27,13,09,1, 11.9,1,1, 0.171, 10341.996, 441.391, 52766.408 23/01/15,02:24:27,14,09,1, 11.9,1,1, 0.171, 10341.985, 441.398, 52766.454 23/01/15,02:24:27,15,09,1, 11.9,1,1, 0.171, 10342.008, 441.406, 52766.450 23/01/15,02:24:27,16,09,1, 11.9,1,1, 0.171, 10341.949, 441.414, 52766.387 23/01/15,02:24:27,17,09,1, 11.9,1,1, 0.171, 10341.986, 441.407, 52766.379 23/01/15,02:24:27,18,09,1, 11.9,1,1, 0.171, 10341.936, 441.427, 52766.363 23/01/15,02:24:27,19,09,1, 11.9,1,1, 0.171, 10341.896, 441.448, 52766.355 23/01/15,02:24:28,00,09,1, 11.8,1,1, 0.167, 10341.892, 441.448, 52766.355 23/01/15,02:24:28,01,09,1, 11.8,1,1, 0.167, 10341.866, 441.473, 52766.335 23/01/15,02:24:28,02,09,1, 11.8,1,1, 0.167, 10341.851, 441.467, 52766.383 23/01/15,02:24:28,03,09,1, 11.8,1,1, 0.167, 10341.823, 441.453, 52766.369 23/01/15,02:24:28,04,09,1, 11.8,1,1, 0.167, 10341.821, 441.460, 52766.370 23/01/15,02:24:28,05,09,1, 11.8,1,1, 0.167, 10341.779, 441.473, 52766.320 23/01/15,02:24:28,06,09,1, 11.8,1,1, 0.167, 10341.787, 441.487, 52766.306 23/01/15,02:24:28,07,09,1, 11.8,1,1, 0.167, 10341.785, 441.485, 52766.303 23/01/15,02:24:28,08,09,1, 11.8,1,1, 0.167, 10341.753, 441.486, 52766.278 23/01/15,02:24:28,09,09,1, 11.8,1,1, 0.167, 10341.742, 441.518, 52766.288 23/01/15,02:24:28,10,09,1, 11.8,1,1, 0.167, 10341.729, 441.504, 52766.262 23/01/15,02:24:28,11,09,1, 11.8,1,1, 0.167, 10341.713, 441.521, 52766.277 23/01/15,02:24:28,12,09,1, 11.8,1,1, 0.167, 10341.662, 441.523, 52766.241 23/01/15,02:24:28,13,09,1, 11.8,1,1, 0.167, 10341.683, 441.567, 52766.208 23/01/15,02:24:28,14,09,1, 11.8,1,1, 0.167, 10341.645, 441.571, 52766.236 23/01/15,02:24:28,15,09,1, 11.8,1,1, 0.167, 10341.606, 441.584, 52766.170 23/01/15,02:24:28,16,09,1, 11.8,1,1, 0.167, 10341.585, 441.591, 52766.211 23/01/15,02:24:28,17,09,1, 11.8,1,1, 0.167, 10341.574, 441.594, 52766.185 23/01/15,02:24:28,18,09,1, 11.8,1,1, 0.167, 10341.541, 441.601, 52766.191 23/01/15,02:24:28,19,09,1, 11.8,1,1, 0.167, 10341.558, 441.613, 52766.210 23/01/15,02:24:29,00,09,1, 11.9,1,1, 0.166, 10341.550, 441.613, 52766.210 23/01/15,02:24:29,01,09,1, 11.9,1,1, 0.166, 10341.506, 441.647, 52766.134 23/01/15,02:24:29,02,09,1, 11.9,1,1, 0.166, 10341.498, 441.641, 52766.141 23/01/15,02:24:29,03,09,1, 11.9,1,1, 0.166, 10341.474, 441.647, 52766.132 23/01/15,02:24:29,04,09,1, 11.9,1,1, 0.166, 10341.452, 441.640, 52766.095 23/01/15,02:24:29,05,09,1, 11.9,1,1, 0.166, 10341.425, 441.664, 52766.115 23/01/15,02:24:29,06,09,1, 11.9,1,1, 0.166, 10341.406, 441.664, 52766.134 23/01/15,02:24:29,07,09,1, 11.9,1,1, 0.166, 10341.390, 441.684, 52766.089 23/01/15,02:24:29,08,09,1, 11.9,1,1, 0.166, 10341.391, 441.694, 52766.104 23/01/15,02:24:29,09,09,1, 11.9,1,1, 0.166, 10341.352, 441.701, 52766.087 23/01/15,02:24:29,10,09,1, 11.9,1,1, 0.166, 10341.328, 441.712, 52766.073 23/01/15,02:24:29,11,09,1, 11.9,1,1, 0.166, 10341.311, 441.722, 52766.064 23/01/15,02:24:29,12,09,1, 11.9,1,1, 0.166, 10341.294, 441.737, 52766.053 23/01/15,02:24:29,13,09,1, 11.9,1,1, 0.166, 10341.265, 441.724, 52766.008 23/01/15,02:24:29,14,09,1, 11.9,1,1, 0.166, 10341.241, 441.757, 52766.017 23/01/15,02:24:29,15,09,1, 11.9,1,1, 0.166, 10341.256, 441.748, 52766.018 23/01/15,02:24:29,16,09,1, 11.9,1,1, 0.166, 10341.200, 441.750, 52765.979 23/01/15,02:24:29,17,09,1, 11.9,1,1, 0.166, 10341.187, 441.759, 52766.014 23/01/15,02:24:29,18,09,1, 11.9,1,1, 0.166, 10341.160, 441.776, 52765.990 23/01/15,02:24:29,19,09,1, 11.9,1,1, 0.166, 10341.124, 441.775, 52765.949 23/01/15,02:24:30,00,09,1, 11.9,1,1, 0.170, 10341.116, 441.775, 52765.949 23/01/15,02:24:30,01,09,1, 11.9,1,1, 0.170, 10341.112, 441.793, 52765.976 23/01/15,02:24:30,02,09,1, 11.9,1,1, 0.170, 10341.099, 441.827, 52765.920 23/01/15,02:24:30,03,09,1, 11.9,1,1, 0.170, 10341.074, 441.823, 52765.937 23/01/15,02:24:30,04,09,1, 11.9,1,1, 0.170, 10341.043, 441.826, 52765.951 23/01/15,02:24:30,05,09,1, 11.9,1,1, 0.170, 10341.030, 441.838, 52765.899 23/01/15,02:24:30,06,09,1, 11.9,1,1, 0.170, 10341.006, 441.849, 52765.926 23/01/15,02:24:30,07,09,1, 11.9,1,1, 0.170, 10340.987, 441.852, 52765.916 23/01/15,02:24:30,08,09,1, 11.9,1,1, 0.170, 10340.963, 441.878, 52765.899 23/01/15,02:24:30,09,09,1, 11.9,1,1, 0.170, 10340.950, 441.890, 52765.894 23/01/15,02:24:30,10,09,1, 11.9,1,1, 0.170, 10340.920, 441.896, 52765.886 23/01/15,02:24:30,11,09,1, 11.9,1,1, 0.170, 10340.913, 441.911, 52765.847 23/01/15,02:24:30,12,09,1, 11.9,1,1, 0.170, 10340.912, 441.914, 52765.837 23/01/15,02:24:30,13,09,1, 11.9,1,1, 0.170, 10340.847, 441.900, 52765.655 23/01/15,02:24:30,14,09,1, 11.9,1,1, 0.170, 10340.851, 441.907, 52765.908 23/01/15,02:24:30,15,09,1, 11.9,1,1, 0.170, 10340.871, 441.930, 52765.810 23/01/15,02:24:30,16,09,1, 11.9,1,1, 0.170, 10340.834, 441.946, 52765.795 23/01/15,02:24:30,17,09,1, 11.9,1,1, 0.170, 10340.837, 441.964, 52765.819 23/01/15,02:24:30,18,09,1, 11.9,1,1, 0.170, 10340.796, 441.965, 52765.812 23/01/15,02:24:30,19,09,1, 11.9,1,1, 0.170, 10340.798, 441.979, 52765.788 23/01/15,02:24:31,00,11,1, 11.9,1,1, 0.163, 10340.791, 441.979, 52765.788 23/01/15,02:24:31,01,11,1, 11.9,1,1, 0.163, 10340.762, 441.979, 52765.798 23/01/15,02:24:31,02,11,1, 11.9,1,1, 0.163, 10340.776, 441.986, 52765.749 23/01/15,02:24:31,03,11,1, 11.9,1,1, 0.163, 10340.729, 441.995, 52765.718 23/01/15,02:24:31,04,11,1, 11.9,1,1, 0.163, 10340.706, 442.011, 52765.740 23/01/15,02:24:31,05,11,1, 11.9,1,1, 0.163, 10340.685, 442.000, 52765.729 23/01/15,02:24:31,06,11,1, 11.9,1,1, 0.163, 10340.666, 442.024, 52765.712 23/01/15,02:24:31,07,11,1, 11.9,1,1, 0.163, 10340.662, 442.023, 52765.699 23/01/15,02:24:31,08,11,1, 11.9,1,1, 0.163, 10340.638, 442.025, 52765.652 23/01/15,02:24:31,09,11,1, 11.9,1,1, 0.163, 10340.617, 442.052, 52765.684 23/01/15,02:24:31,10,11,1, 11.9,1,1, 0.163, 10340.597, 442.068, 52765.639 23/01/15,02:24:31,11,11,1, 11.9,1,1, 0.163, 10340.589, 442.068, 52765.656 23/01/15,02:24:31,12,11,1, 11.9,1,1, 0.163, 10340.573, 442.084, 52765.617 23/01/15,02:24:31,13,11,1, 11.9,1,1, 0.163, 10340.535, 442.099, 52765.632 23/01/15,02:24:31,14,11,1, 11.9,1,1, 0.163, 10340.545, 442.103, 52765.626 23/01/15,02:24:31,15,11,1, 11.9,1,1, 0.163, 10340.516, 442.099, 52765.629 23/01/15,02:24:31,16,11,1, 11.9,1,1, 0.163, 10340.495, 442.110, 52765.587 23/01/15,02:24:31,17,11,1, 11.9,1,1, 0.163, 10340.504, 442.131, 52765.583 23/01/15,02:24:31,18,11,1, 11.9,1,1, 0.163, 10340.494, 442.151, 52765.600 23/01/15,02:24:31,19,11,1, 11.9,1,1, 0.163, 10340.461, 442.138, 52765.558 23/01/15,02:24:32,00,10,1, 11.8,1,1, 0.168, 10340.457, 442.138, 52765.558 23/01/15,02:24:32,01,10,1, 11.8,1,1, 0.168, 10340.447, 442.183, 52765.530 23/01/15,02:24:32,02,10,1, 11.8,1,1, 0.168, 10340.416, 442.175, 52765.515 23/01/15,02:24:32,03,10,1, 11.8,1,1, 0.168, 10340.419, 442.196, 52765.524 23/01/15,02:24:32,04,10,1, 11.8,1,1, 0.168, 10340.406, 442.201, 52765.539 23/01/15,02:24:32,05,10,1, 11.8,1,1, 0.168, 10340.368, 442.198, 52765.522 23/01/15,02:24:32,06,10,1, 11.8,1,1, 0.168, 10340.365, 442.192, 52765.502 23/01/15,02:24:32,07,10,1, 11.8,1,1, 0.168, 10340.338, 442.228, 52765.482 23/01/15,02:24:32,08,10,1, 11.8,1,1, 0.168, 10340.311, 442.223, 52765.489 23/01/15,02:24:32,09,10,1, 11.8,1,1, 0.168, 10340.303, 442.240, 52765.447 23/01/15,02:24:32,10,10,1, 11.8,1,1, 0.168, 10340.294, 442.249, 52765.434 23/01/15,02:24:32,11,10,1, 11.8,1,1, 0.168, 10340.272, 442.252, 52765.439 23/01/15,02:24:32,12,10,1, 11.8,1,1, 0.168, 10340.267, 442.245, 52765.423 23/01/15,02:24:32,13,10,1, 11.8,1,1, 0.168, 10340.267, 442.258, 52765.425 23/01/15,02:24:32,14,10,1, 11.8,1,1, 0.168, 10340.249, 442.261, 52765.418 23/01/15,02:24:32,15,10,1, 11.8,1,1, 0.168, 10340.235, 442.295, 52765.412 23/01/15,02:24:32,16,10,1, 11.8,1,1, 0.168, 10340.194, 442.280, 52765.385 23/01/15,02:24:32,17,10,1, 11.8,1,1, 0.168, 10340.199, 442.294, 52765.392 23/01/15,02:24:32,18,10,1, 11.8,1,1, 0.168, 10340.176, 442.321, 52765.367 23/01/15,02:24:32,19,10,1, 11.8,1,1, 0.168, 10340.150, 442.290, 52765.351 23/01/15,02:24:33,00,10,1, 11.9,1,1, 0.168, 10340.148, 442.290, 52765.351 23/01/15,02:24:33,01,10,1, 11.9,1,1, 0.168, 10340.122, 442.332, 52765.326 23/01/15,02:24:33,02,10,1, 11.9,1,1, 0.168, 10340.125, 442.329, 52765.310 23/01/15,02:24:33,03,10,1, 11.9,1,1, 0.168, 10340.103, 442.325, 52765.305 23/01/15,02:24:33,04,10,1, 11.9,1,1, 0.168, 10340.077, 442.341, 52765.303 23/01/15,02:24:33,05,10,1, 11.9,1,1, 0.168, 10340.075, 442.346, 52765.294 23/01/15,02:24:33,06,10,1, 11.9,1,1, 0.168, 10340.035, 442.368, 52765.254 23/01/15,02:24:33,07,10,1, 11.9,1,1, 0.168, 10340.046, 442.342, 52765.218 23/01/15,02:24:33,08,10,1, 11.9,1,1, 0.168, 10340.041, 442.364, 52765.199 23/01/15,02:24:33,09,10,1, 11.9,1,1, 0.168, 10340.007, 442.347, 52765.169 23/01/15,02:24:33,10,10,1, 11.9,1,1, 0.168, 10340.019, 442.362, 52765.200 23/01/15,02:24:33,11,10,1, 11.9,1,1, 0.168, 10339.994, 442.387, 52765.207 23/01/15,02:24:33,12,10,1, 11.9,1,1, 0.168, 10339.977, 442.371, 52765.183 23/01/15,02:24:33,13,10,1, 11.9,1,1, 0.168, 10339.971, 442.390, 52765.171 23/01/15,02:24:33,14,10,1, 11.9,1,1, 0.168, 10339.957, 442.395, 52765.157 23/01/15,02:24:33,15,10,1, 11.9,1,1, 0.168, 10339.943, 442.412, 52765.166 23/01/15,02:24:33,16,10,1, 11.9,1,1, 0.168, 10339.914, 442.408, 52765.102 23/01/15,02:24:33,17,10,1, 11.9,1,1, 0.168, 10339.920, 442.422, 52765.135 23/01/15,02:24:33,18,10,1, 11.9,1,1, 0.168, 10339.904, 442.426, 52765.105 23/01/15,02:24:33,19,10,1, 11.9,1,1, 0.168, 10339.870, 442.416, 52765.073 23/01/15,02:24:34,00,09,1, 11.9,1,1, 0.168, 10339.864, 442.416, 52765.073 23/01/15,02:24:34,01,09,1, 11.9,1,1, 0.168, 10339.874, 442.434, 52765.035 23/01/15,02:24:34,02,09,1, 11.9,1,1, 0.168, 10339.837, 442.446, 52765.037 23/01/15,02:24:34,03,09,1, 11.9,1,1, 0.168, 10339.839, 442.440, 52765.014 23/01/15,02:24:34,04,09,1, 11.9,1,1, 0.168, 10339.825, 442.450, 52765.020 23/01/15,02:24:34,05,09,1, 11.9,1,1, 0.168, 10339.816, 442.425, 52764.987 23/01/15,02:24:34,06,09,1, 11.9,1,1, 0.168, 10339.799, 442.424, 52765.018 23/01/15,02:24:34,07,09,1, 11.9,1,1, 0.168, 10339.780, 442.464, 52764.980 23/01/15,02:24:34,08,09,1, 11.9,1,1, 0.168, 10339.772, 442.448, 52764.988 23/01/15,02:24:34,09,09,1, 11.9,1,1, 0.168, 10339.766, 442.447, 52764.926 23/01/15,02:24:34,10,09,1, 11.9,1,1, 0.168, 10339.748, 442.470, 52764.929 23/01/15,02:24:34,11,09,1, 11.9,1,1, 0.168, 10339.734, 442.465, 52764.909 23/01/15,02:24:34,12,09,1, 11.9,1,1, 0.168, 10339.731, 442.482, 52764.918 23/01/15,02:24:34,13,09,1, 11.9,1,1, 0.168, 10339.702, 442.476, 52764.900 23/01/15,02:24:34,14,09,1, 11.9,1,1, 0.168, 10339.714, 442.475, 52764.878 23/01/15,02:24:34,15,09,1, 11.9,1,1, 0.168, 10339.715, 442.460, 52764.841 23/01/15,02:24:34,16,09,1, 11.9,1,1, 0.168, 10339.676, 442.460, 52764.877 23/01/15,02:24:34,17,09,1, 11.9,1,1, 0.168, 10339.689, 442.482, 52764.840 23/01/15,02:24:34,18,09,1, 11.9,1,1, 0.168, 10339.646, 442.436, 52764.851 23/01/15,02:24:34,19,09,1, 11.9,1,1, 0.168, 10339.636, 442.481, 52764.827 23/01/15,02:24:35,00,10,1, 11.9,1,1, 0.166, 10339.631, 442.481, 52764.827 23/01/15,02:24:35,01,10,1, 11.9,1,1, 0.166, 10339.622, 442.474, 52764.782 23/01/15,02:24:35,02,10,1, 11.9,1,1, 0.166, 10339.607, 442.496, 52764.753 23/01/15,02:24:35,03,10,1, 11.9,1,1, 0.166, 10339.609, 442.510, 52764.749 23/01/15,02:24:35,04,10,1, 11.9,1,1, 0.166, 10339.573, 442.473, 52764.736 23/01/15,02:24:35,05,10,1, 11.9,1,1, 0.166, 10339.566, 442.499, 52764.736 23/01/15,02:24:35,06,10,1, 11.9,1,1, 0.166, 10339.571, 442.471, 52764.677 23/01/15,02:24:35,07,10,1, 11.9,1,1, 0.166, 10339.525, 442.498, 52764.668 23/01/15,02:24:35,08,10,1, 11.9,1,1, 0.166, 10339.527, 442.502, 52764.671 23/01/15,02:24:35,09,10,1, 11.9,1,1, 0.166, 10339.504, 442.502, 52764.679 23/01/15,02:24:35,10,10,1, 11.9,1,1, 0.166, 10339.515, 442.511, 52764.631 23/01/15,02:24:35,11,10,1, 11.9,1,1, 0.166, 10339.487, 442.501, 52764.645 23/01/15,02:24:35,12,10,1, 11.9,1,1, 0.166, 10339.487, 442.517, 52764.644 23/01/15,02:24:35,13,10,1, 11.9,1,1, 0.166, 10339.458, 442.515, 52764.638 23/01/15,02:24:35,14,10,1, 11.9,1,1, 0.166, 10339.446, 442.510, 52764.603 23/01/15,02:24:35,15,10,1, 11.9,1,1, 0.166, 10339.455, 442.510, 52764.594 23/01/15,02:24:35,16,10,1, 11.9,1,1, 0.166, 10339.429, 442.513, 52764.532 23/01/15,02:24:35,17,10,1, 11.9,1,1, 0.166, 10339.411, 442.516, 52764.533 23/01/15,02:24:35,18,10,1, 11.9,1,1, 0.166, 10339.397, 442.536, 52764.546 23/01/15,02:24:35,19,10,1, 11.9,1,1, 0.166, 10339.358, 442.500, 52764.527 23/01/15,02:24:36,00,09,1, 11.9,1,1, 0.165, 10339.355, 442.500, 52764.527 23/01/15,02:24:36,01,09,1, 11.9,1,1, 0.165, 10339.358, 442.533, 52764.491 23/01/15,02:24:36,02,09,1, 11.9,1,1, 0.165, 10339.361, 442.520, 52764.481 23/01/15,02:24:36,03,09,1, 11.9,1,1, 0.165, 10339.342, 442.533, 52764.474 23/01/15,02:24:36,04,09,1, 11.9,1,1, 0.165, 10339.307, 442.526, 52764.433 23/01/15,02:24:36,05,09,1, 11.9,1,1, 0.165, 10339.322, 442.542, 52764.291 23/01/15,02:24:36,06,09,1, 11.9,1,1, 0.165, 10339.293, 442.542, 52764.499 23/01/15,02:24:36,07,09,1, 11.9,1,1, 0.165, 10339.296, 442.549, 52764.430 23/01/15,02:24:36,08,09,1, 11.9,1,1, 0.165, 10339.267, 442.544, 52764.413 23/01/15,02:24:36,09,09,1, 11.9,1,1, 0.165, 10339.250, 442.554, 52764.413 23/01/15,02:24:36,10,09,1, 11.9,1,1, 0.165, 10339.234, 442.560, 52764.371 23/01/15,02:24:36,11,09,1, 11.9,1,1, 0.165, 10339.244, 442.571, 52764.355 23/01/15,02:24:36,12,09,1, 11.9,1,1, 0.165, 10339.229, 442.569, 52764.361 23/01/15,02:24:36,13,09,1, 11.9,1,1, 0.165, 10339.216, 442.560, 52764.327 23/01/15,02:24:36,14,09,1, 11.9,1,1, 0.165, 10339.185, 442.552, 52764.334 23/01/15,02:24:36,15,09,1, 11.9,1,1, 0.165, 10339.183, 442.559, 52764.285 23/01/15,02:24:36,16,09,1, 11.9,1,1, 0.165, 10339.154, 442.546, 52764.336 23/01/15,02:24:36,17,09,1, 11.9,1,1, 0.165, 10339.145, 442.557, 52764.267 23/01/15,02:24:36,18,09,1, 11.9,1,1, 0.165, 10339.143, 442.572, 52764.261 23/01/15,02:24:36,19,09,1, 11.9,1,1, 0.165, 10339.132, 442.583, 52764.260 23/01/15,02:24:37,00,09,1, 11.9,1,1, 0.166, 10339.130, 442.583, 52764.260 23/01/15,02:24:37,01,09,1, 11.9,1,1, 0.166, 10339.100, 442.567, 52764.208 23/01/15,02:24:37,02,09,1, 11.9,1,1, 0.166, 10339.098, 442.597, 52764.220 23/01/15,02:24:37,03,09,1, 11.9,1,1, 0.166, 10339.079, 442.598, 52764.184 23/01/15,02:24:37,04,09,1, 11.9,1,1, 0.166, 10339.066, 442.582, 52764.162 23/01/15,02:24:37,05,09,1, 11.9,1,1, 0.166, 10339.054, 442.580, 52764.172 23/01/15,02:24:37,06,09,1, 11.9,1,1, 0.166, 10339.041, 442.616, 52764.157 23/01/15,02:24:37,07,09,1, 11.9,1,1, 0.166, 10339.022, 442.606, 52764.154 23/01/15,02:24:37,08,09,1, 11.9,1,1, 0.166, 10339.018, 442.595, 52764.094 23/01/15,02:24:37,09,09,1, 11.9,1,1, 0.166, 10339.004, 442.591, 52764.098 23/01/15,02:24:37,10,09,1, 11.9,1,1, 0.166, 10338.971, 442.600, 52764.093 23/01/15,02:24:37,11,09,1, 11.9,1,1, 0.166, 10338.974, 442.607, 52764.074 23/01/15,02:24:37,12,09,1, 11.9,1,1, 0.166, 10338.957, 442.613, 52764.040 23/01/15,02:24:37,13,09,1, 11.9,1,1, 0.166, 10338.924, 442.624, 52764.013 23/01/15,02:24:37,14,09,1, 11.9,1,1, 0.166, 10338.947, 442.624, 52764.005 23/01/15,02:24:37,15,09,1, 11.9,1,1, 0.166, 10338.903, 442.612, 52764.016 23/01/15,02:24:37,16,09,1, 11.9,1,1, 0.166, 10338.894, 442.638, 52763.958 23/01/15,02:24:37,17,09,1, 11.9,1,1, 0.166, 10338.886, 442.610, 52763.997 23/01/15,02:24:37,18,09,1, 11.9,1,1, 0.166, 10338.874, 442.634, 52764.012 23/01/15,02:24:37,19,09,1, 11.9,1,1, 0.166, 10338.822, 442.620, 52763.935 23/01/15,02:24:38,00,09,1, 11.9,1,1, 0.168, 10338.821, 442.620, 52763.935 23/01/15,02:24:38,01,09,1, 11.9,1,1, 0.168, 10338.834, 442.630, 52763.917 23/01/15,02:24:38,02,09,1, 11.9,1,1, 0.168, 10338.819, 442.636, 52763.916 23/01/15,02:24:38,03,09,1, 11.9,1,1, 0.168, 10338.803, 442.639, 52763.902 23/01/15,02:24:38,04,09,1, 11.9,1,1, 0.168, 10338.796, 442.630, 52763.909 23/01/15,02:24:38,05,09,1, 11.9,1,1, 0.168, 10338.762, 442.645, 52763.874 23/01/15,02:24:38,06,09,1, 11.9,1,1, 0.168, 10338.740, 442.620, 52763.873 23/01/15,02:24:38,07,09,1, 11.9,1,1, 0.168, 10338.757, 442.656, 52763.817 23/01/15,02:24:38,08,09,1, 11.9,1,1, 0.168, 10338.731, 442.659, 52763.849 23/01/15,02:24:38,09,09,1, 11.9,1,1, 0.168, 10338.738, 442.662, 52763.837 23/01/15,02:24:38,10,09,1, 11.9,1,1, 0.168, 10338.718, 442.634, 52763.807 23/01/15,02:24:38,11,09,1, 11.9,1,1, 0.168, 10338.712, 442.666, 52763.781 23/01/15,02:24:38,12,09,1, 11.9,1,1, 0.168, 10338.694, 442.666, 52763.791 23/01/15,02:24:38,13,09,1, 11.9,1,1, 0.168, 10338.653, 442.679, 52763.988 23/01/15,02:24:38,14,09,1, 11.9,1,1, 0.168, 10338.671, 442.681, 52763.838 23/01/15,02:24:38,15,09,1, 11.9,1,1, 0.168, 10338.688, 442.648, 52763.641 23/01/15,02:24:38,16,09,1, 11.9,1,1, 0.168, 10338.622, 442.675, 52763.770 23/01/15,02:24:38,17,09,1, 11.9,1,1, 0.168, 10338.621, 442.678, 52763.773 23/01/15,02:24:38,18,09,1, 11.9,1,1, 0.168, 10338.631, 442.665, 52763.690 23/01/15,02:24:38,19,09,1, 11.9,1,1, 0.168, 10338.628, 442.679, 52763.666 23/01/15,02:24:39,00,11,1, 11.9,1,1, 0.167, 10338.621, 442.679, 52763.666 23/01/15,02:24:39,01,11,1, 11.9,1,1, 0.167, 10338.588, 442.689, 52763.677 23/01/15,02:24:39,02,11,1, 11.9,1,1, 0.167, 10338.595, 442.664, 52763.648 23/01/15,02:24:39,03,11,1, 11.9,1,1, 0.167, 10338.603, 442.682, 52763.623 23/01/15,02:24:39,04,11,1, 11.9,1,1, 0.167, 10338.572, 442.695, 52763.584 23/01/15,02:24:39,05,11,1, 11.9,1,1, 0.167, 10338.541, 442.671, 52763.580 23/01/15,02:24:39,06,11,1, 11.9,1,1, 0.167, 10338.580, 442.683, 52763.565 23/01/15,02:24:39,07,11,1, 11.9,1,1, 0.167, 10338.551, 442.696, 52763.551 23/01/15,02:24:39,08,11,1, 11.9,1,1, 0.167, 10338.537, 442.685, 52763.527 23/01/15,02:24:39,09,11,1, 11.9,1,1, 0.167, 10338.533, 442.698, 52763.539 23/01/15,02:24:39,10,11,1, 11.9,1,1, 0.167, 10338.494, 442.706, 52763.498 23/01/15,02:24:39,11,11,1, 11.9,1,1, 0.167, 10338.531, 442.700, 52763.535 23/01/15,02:24:39,12,11,1, 11.9,1,1, 0.167, 10338.513, 442.696, 52763.503 23/01/15,02:24:39,13,11,1, 11.9,1,1, 0.167, 10338.499, 442.695, 52763.484 23/01/15,02:24:39,14,11,1, 11.9,1,1, 0.167, 10338.490, 442.713, 52763.473 23/01/15,02:24:39,15,11,1, 11.9,1,1, 0.167, 10338.480, 442.707, 52763.447 23/01/15,02:24:39,16,11,1, 11.9,1,1, 0.167, 10338.461, 442.709, 52763.406 23/01/15,02:24:39,17,11,1, 11.9,1,1, 0.167, 10338.453, 442.725, 52763.435 23/01/15,02:24:39,18,11,1, 11.9,1,1, 0.167, 10338.456, 442.720, 52763.364 23/01/15,02:24:39,19,11,1, 11.9,1,1, 0.167, 10338.455, 442.729, 52763.383 23/01/15,02:24:40,00,11,1, 11.9,1,1, 0.169, 10338.454, 442.729, 52763.383 23/01/15,02:24:40,01,11,1, 11.9,1,1, 0.169, 10338.441, 442.739, 52763.357 23/01/15,02:24:40,02,11,1, 11.9,1,1, 0.169, 10338.404, 442.723, 52763.379 23/01/15,02:24:40,03,11,1, 11.9,1,1, 0.169, 10338.417, 442.705, 52763.336 23/01/15,02:24:40,04,11,1, 11.9,1,1, 0.169, 10338.421, 442.730, 52763.317 23/01/15,02:24:40,05,11,1, 11.9,1,1, 0.169, 10338.406, 442.734, 52763.299 23/01/15,02:24:40,06,11,1, 11.9,1,1, 0.169, 10338.400, 442.743, 52763.300 23/01/15,02:24:40,07,11,1, 11.9,1,1, 0.169, 10338.397, 442.723, 52763.302 23/01/15,02:24:40,08,11,1, 11.9,1,1, 0.169, 10338.369, 442.753, 52763.257 23/01/15,02:24:40,09,11,1, 11.9,1,1, 0.169, 10338.379, 442.707, 52763.244 23/01/15,02:24:40,10,11,1, 11.9,1,1, 0.169, 10338.375, 442.721, 52763.234 23/01/15,02:24:40,11,11,1, 11.9,1,1, 0.169, 10338.356, 442.730, 52763.222 23/01/15,02:24:40,12,11,1, 11.9,1,1, 0.169, 10338.357, 442.732, 52763.191 23/01/15,02:24:40,13,11,1, 11.9,1,1, 0.169, 10338.351, 442.718, 52763.174 23/01/15,02:24:40,14,11,1, 11.9,1,1, 0.169, 10338.317, 442.740, 52763.200 23/01/15,02:24:40,15,11,1, 11.9,1,1, 0.169, 10338.322, 442.737, 52763.168 23/01/15,02:24:40,16,11,1, 11.9,1,1, 0.169, 10338.304, 442.728, 52763.142 23/01/15,02:24:40,17,11,1, 11.9,1,1, 0.169, 10338.301, 442.734, 52763.126 23/01/15,02:24:40,18,11,1, 11.9,1,1, 0.169, 10338.309, 442.734, 52763.120 23/01/15,02:24:40,19,11,1, 11.9,1,1, 0.169, 10338.282, 442.736, 52763.099 23/01/15,02:24:41,00,10,1, 11.9,1,1, 0.164, 10338.279, 442.736, 52763.099 23/01/15,02:24:41,01,10,1, 11.9,1,1, 0.164, 10338.289, 442.735, 52763.099 23/01/15,02:24:41,02,10,1, 11.9,1,1, 0.164, 10338.283, 442.716, 52763.049 23/01/15,02:24:41,03,10,1, 11.9,1,1, 0.164, 10338.280, 442.736, 52762.971 23/01/15,02:24:41,04,10,1, 11.9,1,1, 0.164, 10338.256, 442.715, 52763.060 23/01/15,02:24:41,05,10,1, 11.9,1,1, 0.164, 10338.261, 442.715, 52763.038 23/01/15,02:24:41,06,10,1, 11.9,1,1, 0.164, 10338.233, 442.738, 52763.027 23/01/15,02:24:41,07,10,1, 11.9,1,1, 0.164, 10338.248, 442.725, 52762.916 23/01/15,02:24:41,08,10,1, 11.9,1,1, 0.164, 10338.256, 442.736, 52762.950 23/01/15,02:24:41,09,10,1, 11.9,1,1, 0.164, 10338.237, 442.740, 52762.934 23/01/15,02:24:41,10,10,1, 11.9,1,1, 0.164, 10338.237, 442.757, 52762.922 23/01/15,02:24:41,11,10,1, 11.9,1,1, 0.164, 10338.222, 442.778, 52762.880 23/01/15,02:24:41,12,10,1, 11.9,1,1, 0.164, 10338.211, 442.752, 52762.884 23/01/15,02:24:41,13,10,1, 11.9,1,1, 0.164, 10338.199, 442.748, 52762.904 23/01/15,02:24:41,14,10,1, 11.9,1,1, 0.164, 10338.189, 442.759, 52762.873 23/01/15,02:24:41,15,10,1, 11.9,1,1, 0.164, 10338.192, 442.745, 52762.853 23/01/15,02:24:41,16,10,1, 11.9,1,1, 0.164, 10338.173, 442.754, 52762.822 23/01/15,02:24:41,17,10,1, 11.9,1,1, 0.164, 10338.153, 442.754, 52762.804 23/01/15,02:24:41,18,10,1, 11.9,1,1, 0.164, 10338.179, 442.750, 52762.796 23/01/15,02:24:41,19,10,1, 11.9,1,1, 0.164, 10338.160, 442.762, 52762.781 23/01/15,02:24:42,00,10,1, 11.9,1,1, 0.168, 10338.154, 442.762, 52762.781 23/01/15,02:24:42,01,10,1, 11.9,1,1, 0.168, 10338.121, 442.755, 52762.756 23/01/15,02:24:42,02,10,1, 11.9,1,1, 0.168, 10338.115, 442.739, 52762.731 23/01/15,02:24:42,03,10,1, 11.9,1,1, 0.168, 10338.092, 442.758, 52762.745 23/01/15,02:24:42,04,10,1, 11.9,1,1, 0.168, 10338.099, 442.772, 52762.707 23/01/15,02:24:42,05,10,1, 11.9,1,1, 0.168, 10338.055, 442.754, 52762.672 23/01/15,02:24:42,06,10,1, 11.9,1,1, 0.168, 10338.056, 442.764, 52762.660 23/01/15,02:24:42,07,10,1, 11.9,1,1, 0.168, 10338.042, 442.757, 52762.652 23/01/15,02:24:42,08,10,1, 11.9,1,1, 0.168, 10338.039, 442.762, 52762.646 23/01/15,02:24:42,09,10,1, 11.9,1,1, 0.168, 10338.021, 442.773, 52762.596 23/01/15,02:24:42,10,10,1, 11.9,1,1, 0.168, 10338.018, 442.750, 52762.617 23/01/15,02:24:42,11,10,1, 11.9,1,1, 0.168, 10338.012, 442.752, 52762.593 23/01/15,02:24:42,12,10,1, 11.9,1,1, 0.168, 10338.004, 442.733, 52762.617 23/01/15,02:24:42,13,10,1, 11.9,1,1, 0.168, 10337.989, 442.772, 52762.579 23/01/15,02:24:42,14,10,1, 11.9,1,1, 0.168, 10337.973, 442.765, 52762.568 23/01/15,02:24:42,15,10,1, 11.9,1,1, 0.168, 10337.989, 442.745, 52762.537 23/01/15,02:24:42,16,10,1, 11.9,1,1, 0.168, 10337.944, 442.765, 52762.510 23/01/15,02:24:42,17,10,1, 11.9,1,1, 0.168, 10337.913, 442.744, 52762.536 23/01/15,02:24:42,18,10,1, 11.9,1,1, 0.168, 10337.928, 442.758, 52762.491 23/01/15,02:24:42,19,10,1, 11.9,1,1, 0.168, 10337.919, 442.754, 52762.502 23/01/15,02:24:43,00,10,1, 11.9,1,1, 0.170, 10337.912, 442.754, 52762.502 23/01/15,02:24:43,01,10,1, 11.9,1,1, 0.170, 10337.895, 442.764, 52762.435 23/01/15,02:24:43,02,10,1, 11.9,1,1, 0.170, 10337.878, 442.773, 52762.424 23/01/15,02:24:43,03,10,1, 11.9,1,1, 0.170, 10337.862, 442.774, 52762.399 23/01/15,02:24:43,04,10,1, 11.9,1,1, 0.170, 10337.848, 442.761, 52762.411 23/01/15,02:24:43,05,10,1, 11.9,1,1, 0.170, 10337.847, 442.769, 52762.407 23/01/15,02:24:43,06,10,1, 11.9,1,1, 0.170, 10337.840, 442.790, 52762.393 23/01/15,02:24:43,07,10,1, 11.9,1,1, 0.170, 10337.833, 442.789, 52762.336 23/01/15,02:24:43,08,10,1, 11.9,1,1, 0.170, 10337.824, 442.797, 52762.325 23/01/15,02:24:43,09,10,1, 11.9,1,1, 0.170, 10337.798, 442.789, 52762.324 23/01/15,02:24:43,10,10,1, 11.9,1,1, 0.170, 10337.791, 442.794, 52762.338 23/01/15,02:24:43,11,10,1, 11.9,1,1, 0.170, 10337.767, 442.791, 52762.286 23/01/15,02:24:43,12,10,1, 11.9,1,1, 0.170, 10337.755, 442.798, 52762.263 23/01/15,02:24:43,13,10,1, 11.9,1,1, 0.170, 10337.739, 442.796, 52762.247 23/01/15,02:24:43,14,10,1, 11.9,1,1, 0.170, 10337.747, 442.791, 52762.214 23/01/15,02:24:43,15,10,1, 11.9,1,1, 0.170, 10337.713, 442.789, 52762.218 23/01/15,02:24:43,16,10,1, 11.9,1,1, 0.170, 10337.717, 442.794, 52762.177 23/01/15,02:24:43,17,10,1, 11.9,1,1, 0.170, 10337.688, 442.780, 52762.178 23/01/15,02:24:43,18,10,1, 11.9,1,1, 0.170, 10337.704, 442.805, 52762.195 23/01/15,02:24:43,19,10,1, 11.9,1,1, 0.170, 10337.646, 442.801, 52762.156 23/01/15,02:24:44,00,10,1, 11.9,1,1, 0.166, 10337.645, 442.801, 52762.156 23/01/15,02:24:44,01,10,1, 11.9,1,1, 0.166, 10337.633, 442.802, 52762.130 23/01/15,02:24:44,02,10,1, 11.9,1,1, 0.166, 10337.612, 442.787, 52762.114 23/01/15,02:24:44,03,10,1, 11.9,1,1, 0.166, 10337.610, 442.770, 52762.092 23/01/15,02:24:44,04,10,1, 11.9,1,1, 0.166, 10337.588, 442.815, 52762.059 23/01/15,02:24:44,05,10,1, 11.9,1,1, 0.166, 10337.556, 442.808, 52762.045 23/01/15,02:24:44,06,10,1, 11.9,1,1, 0.166, 10337.558, 442.814, 52762.075 23/01/15,02:24:44,07,10,1, 11.9,1,1, 0.166, 10337.524, 442.825, 52762.066 23/01/15,02:24:44,08,10,1, 11.9,1,1, 0.166, 10337.496, 442.804, 52762.049 23/01/15,02:24:44,09,10,1, 11.9,1,1, 0.166, 10337.512, 442.823, 52762.019 23/01/15,02:24:44,10,10,1, 11.9,1,1, 0.166, 10337.501, 442.822, 52761.990 23/01/15,02:24:44,11,10,1, 11.9,1,1, 0.166, 10337.485, 442.815, 52761.930 23/01/15,02:24:44,12,10,1, 11.9,1,1, 0.166, 10337.443, 442.834, 52761.997 23/01/15,02:24:44,13,10,1, 11.9,1,1, 0.166, 10337.446, 442.804, 52761.956 23/01/15,02:24:44,14,10,1, 11.9,1,1, 0.166, 10337.430, 442.828, 52761.974 23/01/15,02:24:44,15,10,1, 11.9,1,1, 0.166, 10337.430, 442.822, 52761.927 23/01/15,02:24:44,16,10,1, 11.9,1,1, 0.166, 10337.407, 442.814, 52761.954 23/01/15,02:24:44,17,10,1, 11.9,1,1, 0.166, 10337.375, 442.815, 52761.909 23/01/15,02:24:44,18,10,1, 11.9,1,1, 0.166, 10337.354, 442.835, 52761.919 23/01/15,02:24:44,19,10,1, 11.9,1,1, 0.166, 10337.330, 442.848, 52761.867 23/01/15,02:24:45,00,10,1, 11.9,1,1, 0.166, 10337.328, 442.848, 52761.867 23/01/15,02:24:45,01,10,1, 11.9,1,1, 0.166, 10337.305, 442.819, 52761.895 23/01/15,02:24:45,02,10,1, 11.9,1,1, 0.166, 10337.264, 442.844, 52761.870 23/01/15,02:24:45,03,10,1, 11.9,1,1, 0.166, 10337.241, 442.843, 52761.843 23/01/15,02:24:45,04,10,1, 11.9,1,1, 0.166, 10337.232, 442.836, 52761.827 23/01/15,02:24:45,05,10,1, 11.9,1,1, 0.166, 10337.194, 442.851, 52761.807 23/01/15,02:24:45,06,10,1, 11.9,1,1, 0.166, 10337.172, 442.836, 52761.805 23/01/15,02:24:45,07,10,1, 11.9,1,1, 0.166, 10337.157, 442.850, 52761.791 23/01/15,02:24:45,08,10,1, 11.9,1,1, 0.166, 10337.143, 442.845, 52761.759 23/01/15,02:24:45,09,10,1, 11.9,1,1, 0.166, 10337.082, 442.845, 52761.787 23/01/15,02:24:45,10,10,1, 11.9,1,1, 0.166, 10337.071, 442.831, 52761.745 23/01/15,02:24:45,11,10,1, 11.9,1,1, 0.166, 10337.051, 442.850, 52761.721 23/01/15,02:24:45,12,10,1, 11.9,1,1, 0.166, 10337.025, 442.828, 52761.730 23/01/15,02:24:45,13,10,1, 11.9,1,1, 0.166, 10336.990, 442.837, 52761.700 23/01/15,02:24:45,14,10,1, 11.9,1,1, 0.166, 10336.996, 442.822, 52761.679 23/01/15,02:24:45,15,10,1, 11.9,1,1, 0.166, 10336.942, 442.841, 52761.628 23/01/15,02:24:45,16,10,1, 11.9,1,1, 0.166, 10336.945, 442.839, 52761.634 23/01/15,02:24:45,17,10,1, 11.9,1,1, 0.166, 10336.920, 442.842, 52761.634 23/01/15,02:24:45,18,10,1, 11.9,1,1, 0.166, 10336.888, 442.868, 52761.642 23/01/15,02:24:45,19,10,1, 11.9,1,1, 0.166, 10336.852, 442.851, 52761.633 23/01/15,02:24:46,00,10,1, 11.9,1,1, 0.168, 10336.852, 442.851, 52761.633 23/01/15,02:24:46,01,10,1, 11.9,1,1, 0.168, 10336.814, 442.865, 52761.567 23/01/15,02:24:46,02,10,1, 11.9,1,1, 0.168, 10336.750, 442.847, 52761.564 23/01/15,02:24:46,03,10,1, 11.9,1,1, 0.168, 10336.747, 442.826, 52761.566 23/01/15,02:24:46,04,10,1, 11.9,1,1, 0.168, 10336.695, 442.839, 52761.645 23/01/15,02:24:46,05,10,1, 11.9,1,1, 0.168, 10336.673, 442.849, 52761.455 23/01/15,02:24:46,06,10,1, 11.9,1,1, 0.168, 10336.635, 442.857, 52761.470 23/01/15,02:24:46,07,10,1, 11.9,1,1, 0.168, 10336.608, 442.855, 52761.434 23/01/15,02:24:46,08,10,1, 11.9,1,1, 0.168, 10336.619, 442.849, 52761.458 23/01/15,02:24:46,09,10,1, 11.9,1,1, 0.168, 10336.582, 442.856, 52761.466 23/01/15,02:24:46,10,10,1, 11.9,1,1, 0.168, 10336.567, 442.856, 52761.454 23/01/15,02:24:46,11,10,1, 11.9,1,1, 0.168, 10336.523, 442.857, 52761.446 23/01/15,02:24:46,12,10,1, 11.9,1,1, 0.168, 10336.490, 442.851, 52761.425 23/01/15,02:24:46,13,10,1, 11.9,1,1, 0.168, 10336.458, 442.857, 52761.396 23/01/15,02:24:46,14,10,1, 11.9,1,1, 0.168, 10336.460, 442.880, 52761.429 23/01/15,02:24:46,15,10,1, 11.9,1,1, 0.168, 10336.412, 442.856, 52761.380 23/01/15,02:24:46,16,10,1, 11.9,1,1, 0.168, 10336.401, 442.859, 52761.356 23/01/15,02:24:46,17,10,1, 11.9,1,1, 0.168, 10336.373, 442.859, 52761.343 23/01/15,02:24:46,18,10,1, 11.9,1,1, 0.168, 10336.341, 442.859, 52761.340 23/01/15,02:24:46,19,10,1, 11.9,1,1, 0.168, 10336.312, 442.870, 52761.299 23/01/15,02:24:47,00,10,1, 11.7,1,1, 0.167, 10336.310, 442.870, 52761.299 23/01/15,02:24:47,01,10,1, 11.7,1,1, 0.167, 10336.265, 442.883, 52761.278 23/01/15,02:24:47,02,10,1, 11.7,1,1, 0.167, 10336.222, 442.861, 52761.279 23/01/15,02:24:47,03,10,1, 11.7,1,1, 0.167, 10336.191, 442.833, 52761.289 23/01/15,02:24:47,04,10,1, 11.7,1,1, 0.167, 10336.172, 442.866, 52761.262 23/01/15,02:24:47,05,10,1, 11.7,1,1, 0.167, 10336.143, 442.878, 52761.225 23/01/15,02:24:47,06,10,1, 11.7,1,1, 0.167, 10336.112, 442.868, 52761.244 23/01/15,02:24:47,07,10,1, 11.7,1,1, 0.167, 10336.075, 442.861, 52761.208 23/01/15,02:24:47,08,10,1, 11.7,1,1, 0.167, 10336.073, 442.872, 52761.228 23/01/15,02:24:47,09,10,1, 11.7,1,1, 0.167, 10336.029, 442.875, 52761.192 23/01/15,02:24:47,10,10,1, 11.7,1,1, 0.167, 10335.990, 442.868, 52761.173 23/01/15,02:24:47,11,10,1, 11.7,1,1, 0.167, 10335.988, 442.847, 52761.143 23/01/15,02:24:47,12,10,1, 11.7,1,1, 0.167, 10335.966, 442.857, 52761.178 23/01/15,02:24:47,13,10,1, 11.7,1,1, 0.167, 10335.951, 442.868, 52761.149 23/01/15,02:24:47,14,10,1, 11.7,1,1, 0.167, 10335.919, 442.884, 52761.144 23/01/15,02:24:47,15,10,1, 11.7,1,1, 0.167, 10335.877, 442.871, 52761.119 23/01/15,02:24:47,16,10,1, 11.7,1,1, 0.167, 10335.852, 442.857, 52761.055 23/01/15,02:24:47,17,10,1, 11.7,1,1, 0.167, 10335.837, 442.861, 52761.067 23/01/15,02:24:47,18,10,1, 11.7,1,1, 0.167, 10335.803, 442.859, 52761.023 23/01/15,02:24:47,19,10,1, 11.7,1,1, 0.167, 10335.780, 442.846, 52761.059 23/01/15,02:24:48,00,09,1, 11.9,1,1, 0.167, 10335.776, 442.846, 52761.059 23/01/15,02:24:48,01,09,1, 11.9,1,1, 0.167, 10335.760, 442.859, 52761.028 23/01/15,02:24:48,02,09,1, 11.9,1,1, 0.167, 10335.738, 442.840, 52761.040 23/01/15,02:24:48,03,09,1, 11.9,1,1, 0.167, 10335.718, 442.871, 52761.046 23/01/15,02:24:48,04,09,1, 11.9,1,1, 0.167, 10335.667, 442.850, 52760.949 23/01/15,02:24:48,05,09,1, 11.9,1,1, 0.167, 10335.628, 442.880, 52760.960 23/01/15,02:24:48,06,09,1, 11.9,1,1, 0.167, 10335.635, 442.858, 52760.974 23/01/15,02:24:48,07,09,1, 11.9,1,1, 0.167, 10335.596, 442.861, 52760.950 23/01/15,02:24:48,08,09,1, 11.9,1,1, 0.167, 10335.540, 442.843, 52760.960 23/01/15,02:24:48,09,09,1, 11.9,1,1, 0.167, 10335.553, 442.848, 52760.911 23/01/15,02:24:48,10,09,1, 11.9,1,1, 0.167, 10335.508, 442.851, 52760.901 23/01/15,02:24:48,11,09,1, 11.9,1,1, 0.167, 10335.493, 442.835, 52760.880 23/01/15,02:24:48,12,09,1, 11.9,1,1, 0.167, 10335.473, 442.847, 52760.899 23/01/15,02:24:48,13,09,1, 11.9,1,1, 0.167, 10335.448, 442.861, 52760.835 23/01/15,02:24:48,14,09,1, 11.9,1,1, 0.167, 10335.414, 442.846, 52760.836 23/01/15,02:24:48,15,09,1, 11.9,1,1, 0.167, 10335.409, 442.856, 52760.854 23/01/15,02:24:48,16,09,1, 11.9,1,1, 0.167, 10335.392, 442.882, 52760.845 23/01/15,02:24:48,17,09,1, 11.9,1,1, 0.167, 10335.362, 442.864, 52760.814 23/01/15,02:24:48,18,09,1, 11.9,1,1, 0.167, 10335.346, 442.854, 52760.797 23/01/15,02:24:48,19,09,1, 11.9,1,1, 0.167, 10335.310, 442.850, 52760.774 23/01/15,02:24:49,00,10,1, 11.8,1,1, 0.168, 10335.308, 442.850, 52760.774 23/01/15,02:24:49,01,10,1, 11.8,1,1, 0.168, 10335.288, 442.851, 52760.767 23/01/15,02:24:49,02,10,1, 11.8,1,1, 0.168, 10335.251, 442.847, 52760.726 23/01/15,02:24:49,03,10,1, 11.8,1,1, 0.168, 10335.229, 442.859, 52760.743 23/01/15,02:24:49,04,10,1, 11.8,1,1, 0.168, 10335.216, 442.846, 52760.721 23/01/15,02:24:49,05,10,1, 11.8,1,1, 0.168, 10335.191, 442.847, 52760.720 23/01/15,02:24:49,06,10,1, 11.8,1,1, 0.168, 10335.125, 442.833, 52760.685 23/01/15,02:24:49,07,10,1, 11.8,1,1, 0.168, 10335.130, 442.831, 52760.671 23/01/15,02:24:49,08,10,1, 11.8,1,1, 0.168, 10335.094, 442.823, 52760.656 23/01/15,02:24:49,09,10,1, 11.8,1,1, 0.168, 10335.077, 442.830, 52760.631 23/01/15,02:24:49,10,10,1, 11.8,1,1, 0.168, 10335.061, 442.813, 52760.624 23/01/15,02:24:49,11,10,1, 11.8,1,1, 0.168, 10335.013, 442.859, 52760.758 23/01/15,02:24:49,12,10,1, 11.8,1,1, 0.168, 10334.994, 442.826, 52760.543 23/01/15,02:24:49,13,10,1, 11.8,1,1, 0.168, 10335.021, 442.860, 52760.597 23/01/15,02:24:49,14,10,1, 11.8,1,1, 0.168, 10334.954, 442.849, 52760.560 23/01/15,02:24:49,15,10,1, 11.8,1,1, 0.168, 10334.951, 442.857, 52760.520 23/01/15,02:24:49,16,10,1, 11.8,1,1, 0.168, 10334.941, 442.852, 52760.577 23/01/15,02:24:49,17,10,1, 11.8,1,1, 0.168, 10334.898, 442.846, 52760.549 23/01/15,02:24:49,18,10,1, 11.8,1,1, 0.168, 10334.867, 442.847, 52760.501 23/01/15,02:24:49,19,10,1, 11.8,1,1, 0.168, 10334.884, 442.830, 52760.495 23/01/15,02:24:50,00,10,1, 11.9,1,1, 0.167, 10334.883, 442.830, 52760.495 23/01/15,02:24:50,01,10,1, 11.9,1,1, 0.167, 10334.813, 442.825, 52760.480 23/01/15,02:24:50,02,10,1, 11.9,1,1, 0.167, 10334.792, 442.817, 52760.466 23/01/15,02:24:50,03,10,1, 11.9,1,1, 0.167, 10334.784, 442.830, 52760.457 23/01/15,02:24:50,04,10,1, 11.9,1,1, 0.167, 10334.779, 442.844, 52760.451 23/01/15,02:24:50,05,10,1, 11.9,1,1, 0.167, 10334.721, 442.817, 52760.431 23/01/15,02:24:50,06,10,1, 11.9,1,1, 0.167, 10334.731, 442.835, 52760.433 23/01/15,02:24:50,07,10,1, 11.9,1,1, 0.167, 10334.703, 442.827, 52760.420 23/01/15,02:24:50,08,10,1, 11.9,1,1, 0.167, 10334.671, 442.803, 52760.398 23/01/15,02:24:50,09,10,1, 11.9,1,1, 0.167, 10334.646, 442.811, 52760.416 23/01/15,02:24:50,10,10,1, 11.9,1,1, 0.167, 10334.667, 442.808, 52760.346 23/01/15,02:24:50,11,10,1, 11.9,1,1, 0.167, 10334.615, 442.820, 52760.385 23/01/15,02:24:50,12,10,1, 11.9,1,1, 0.167, 10334.580, 442.817, 52760.344 23/01/15,02:24:50,13,10,1, 11.9,1,1, 0.167, 10334.549, 442.804, 52760.316 23/01/15,02:24:50,14,10,1, 11.9,1,1, 0.167, 10334.542, 442.824, 52760.322 23/01/15,02:24:50,15,10,1, 11.9,1,1, 0.167, 10334.520, 442.795, 52760.280 23/01/15,02:24:50,16,10,1, 11.9,1,1, 0.167, 10334.492, 442.784, 52760.313 23/01/15,02:24:50,17,10,1, 11.9,1,1, 0.167, 10334.466, 442.786, 52760.290 23/01/15,02:24:50,18,10,1, 11.9,1,1, 0.167, 10334.455, 442.763, 52760.268 23/01/15,02:24:50,19,10,1, 11.9,1,1, 0.167, 10334.434, 442.782, 52760.265 23/01/15,02:24:51,00,11,1, 11.9,1,1, 0.164, 10334.432, 442.782, 52760.265 23/01/15,02:24:51,01,11,1, 11.9,1,1, 0.164, 10334.413, 442.768, 52760.223 23/01/15,02:24:51,02,11,1, 11.9,1,1, 0.164, 10334.404, 442.788, 52760.235 23/01/15,02:24:51,03,11,1, 11.9,1,1, 0.164, 10334.358, 442.780, 52760.200 23/01/15,02:24:51,04,11,1, 11.9,1,1, 0.164, 10334.349, 442.768, 52760.206 23/01/15,02:24:51,05,11,1, 11.9,1,1, 0.164, 10334.313, 442.752, 52760.145 23/01/15,02:24:51,06,11,1, 11.9,1,1, 0.164, 10334.303, 442.778, 52760.157 23/01/15,02:24:51,07,11,1, 11.9,1,1, 0.164, 10334.314, 442.752, 52760.128 23/01/15,02:24:51,08,11,1, 11.9,1,1, 0.164, 10334.277, 442.765, 52760.168 23/01/15,02:24:51,09,11,1, 11.9,1,1, 0.164, 10334.235, 442.744, 52760.098 23/01/15,02:24:51,10,11,1, 11.9,1,1, 0.164, 10334.246, 442.730, 52760.129 23/01/15,02:24:51,11,11,1, 11.9,1,1, 0.164, 10334.201, 442.722, 52760.109 23/01/15,02:24:51,12,11,1, 11.9,1,1, 0.164, 10334.186, 442.727, 52760.137 23/01/15,02:24:51,13,11,1, 11.9,1,1, 0.164, 10334.140, 442.731, 52760.094 23/01/15,02:24:51,14,11,1, 11.9,1,1, 0.164, 10334.140, 442.733, 52760.044 23/01/15,02:24:51,15,11,1, 11.9,1,1, 0.164, 10334.127, 442.713, 52760.018 23/01/15,02:24:51,16,11,1, 11.9,1,1, 0.164, 10334.113, 442.729, 52760.028 23/01/15,02:24:51,17,11,1, 11.9,1,1, 0.164, 10334.093, 442.718, 52760.008 23/01/15,02:24:51,18,11,1, 11.9,1,1, 0.164, 10334.056, 442.682, 52759.943 23/01/15,02:24:51,19,11,1, 11.9,1,1, 0.164, 10334.041, 442.695, 52759.941 23/01/15,02:24:52,00,11,1, 11.9,1,1, 0.170, 10334.040, 442.695, 52759.941 23/01/15,02:24:52,01,11,1, 11.9,1,1, 0.170, 10334.018, 442.674, 52759.898 23/01/15,02:24:52,02,11,1, 11.9,1,1, 0.170, 10333.991, 442.676, 52759.858 23/01/15,02:24:52,03,11,1, 11.9,1,1, 0.170, 10333.967, 442.676, 52759.910 23/01/15,02:24:52,04,11,1, 11.9,1,1, 0.170, 10333.955, 442.678, 52759.883 23/01/15,02:24:52,05,11,1, 11.9,1,1, 0.170, 10333.916, 442.680, 52759.890 23/01/15,02:24:52,06,11,1, 11.9,1,1, 0.170, 10333.922, 442.681, 52759.849 23/01/15,02:24:52,07,11,1, 11.9,1,1, 0.170, 10333.892, 442.689, 52759.868 23/01/15,02:24:52,08,11,1, 11.9,1,1, 0.170, 10333.875, 442.668, 52759.840 23/01/15,02:24:52,09,11,1, 11.9,1,1, 0.170, 10333.864, 442.655, 52759.800 23/01/15,02:24:52,10,11,1, 11.9,1,1, 0.170, 10333.878, 442.651, 52759.798 23/01/15,02:24:52,11,11,1, 11.9,1,1, 0.170, 10333.844, 442.641, 52759.788 23/01/15,02:24:52,12,11,1, 11.9,1,1, 0.170, 10333.817, 442.658, 52759.764 23/01/15,02:24:52,13,11,1, 11.9,1,1, 0.170, 10333.825, 442.633, 52759.714 23/01/15,02:24:52,14,11,1, 11.9,1,1, 0.170, 10333.808, 442.657, 52759.742 23/01/15,02:24:52,15,11,1, 11.9,1,1, 0.170, 10333.775, 442.631, 52759.682 23/01/15,02:24:52,16,11,1, 11.9,1,1, 0.170, 10333.778, 442.595, 52759.575 23/01/15,02:24:52,17,11,1, 11.9,1,1, 0.170, 10333.765, 442.629, 52759.643 23/01/15,02:24:52,18,11,1, 11.9,1,1, 0.170, 10333.734, 442.631, 52759.621 23/01/15,02:24:52,19,11,1, 11.9,1,1, 0.170, 10333.729, 442.641, 52759.676 23/01/15,02:24:53,00,11,1, 12.0,1,1, 0.168, 10333.723, 442.641, 52759.676 23/01/15,02:24:53,01,11,1, 12.0,1,1, 0.168, 10333.680, 442.633, 52759.595 23/01/15,02:24:53,02,11,1, 12.0,1,1, 0.168, 10333.682, 442.658, 52759.584 23/01/15,02:24:53,03,11,1, 12.0,1,1, 0.168, 10333.666, 442.607, 52759.572 23/01/15,02:24:53,04,11,1, 12.0,1,1, 0.168, 10333.631, 442.628, 52759.580 23/01/15,02:24:53,05,11,1, 12.0,1,1, 0.168, 10333.630, 442.611, 52759.546 23/01/15,02:24:53,06,11,1, 12.0,1,1, 0.168, 10333.602, 442.603, 52759.545 23/01/15,02:24:53,07,11,1, 12.0,1,1, 0.168, 10333.590, 442.590, 52759.506 23/01/15,02:24:53,08,11,1, 12.0,1,1, 0.168, 10333.604, 442.610, 52759.533 23/01/15,02:24:53,09,11,1, 12.0,1,1, 0.168, 10333.579, 442.589, 52759.523 23/01/15,02:24:53,10,11,1, 12.0,1,1, 0.168, 10333.560, 442.602, 52759.469 23/01/15,02:24:53,11,11,1, 12.0,1,1, 0.168, 10333.554, 442.560, 52759.469 23/01/15,02:24:53,12,11,1, 12.0,1,1, 0.168, 10333.556, 442.562, 52759.461 23/01/15,02:24:53,13,11,1, 12.0,1,1, 0.168, 10333.514, 442.562, 52759.451 23/01/15,02:24:53,14,11,1, 12.0,1,1, 0.168, 10333.494, 442.528, 52759.415 23/01/15,02:24:53,15,11,1, 12.0,1,1, 0.168, 10333.491, 442.549, 52759.379 23/01/15,02:24:53,16,11,1, 12.0,1,1, 0.168, 10333.485, 442.523, 52759.407 23/01/15,02:24:53,17,11,1, 12.0,1,1, 0.168, 10333.474, 442.533, 52759.354 23/01/15,02:24:53,18,11,1, 12.0,1,1, 0.168, 10333.456, 442.521, 52759.341 23/01/15,02:24:53,19,11,1, 12.0,1,1, 0.168, 10333.446, 442.532, 52759.350 23/01/15,02:24:54,00,11,1, 11.9,1,1, 0.166, 10333.439, 442.532, 52759.350 23/01/15,02:24:54,01,11,1, 11.9,1,1, 0.166, 10333.433, 442.533, 52759.332 23/01/15,02:24:54,02,11,1, 11.9,1,1, 0.166, 10333.445, 442.504, 52759.326 23/01/15,02:24:54,03,11,1, 11.9,1,1, 0.166, 10333.400, 442.494, 52759.164 23/01/15,02:24:54,04,11,1, 11.9,1,1, 0.166, 10333.367, 442.510, 52759.301 23/01/15,02:24:54,05,11,1, 11.9,1,1, 0.166, 10333.370, 442.473, 52759.278 23/01/15,02:24:54,06,11,1, 11.9,1,1, 0.166, 10333.360, 442.489, 52759.253 23/01/15,02:24:54,07,11,1, 11.9,1,1, 0.166, 10333.345, 442.471, 52759.233 23/01/15,02:24:54,08,11,1, 11.9,1,1, 0.166, 10333.331, 442.449, 52759.194 23/01/15,02:24:54,09,11,1, 11.9,1,1, 0.166, 10333.325, 442.447, 52759.214 23/01/15,02:24:54,10,11,1, 11.9,1,1, 0.166, 10333.315, 442.449, 52759.204 23/01/15,02:24:54,11,11,1, 11.9,1,1, 0.166, 10333.283, 442.443, 52759.158 23/01/15,02:24:54,12,11,1, 11.9,1,1, 0.166, 10333.292, 442.398, 52759.161 23/01/15,02:24:54,13,11,1, 11.9,1,1, 0.166, 10333.303, 442.403, 52759.136 23/01/15,02:24:54,14,11,1, 11.9,1,1, 0.166, 10333.252, 442.392, 52759.132 23/01/15,02:24:54,15,11,1, 11.9,1,1, 0.166, 10333.259, 442.384, 52759.110 23/01/15,02:24:54,16,11,1, 11.9,1,1, 0.166, 10333.233, 442.403, 52759.080 23/01/15,02:24:54,17,11,1, 11.9,1,1, 0.166, 10333.250, 442.351, 52759.084 23/01/15,02:24:54,18,11,1, 11.9,1,1, 0.166, 10333.200, 442.350, 52759.041 23/01/15,02:24:54,19,11,1, 11.9,1,1, 0.166, 10333.216, 442.357, 52759.041 23/01/15,02:24:55,00,11,1, 11.8,1,1, 0.162, 10333.214, 442.357, 52759.041 23/01/15,02:24:55,01,11,1, 11.8,1,1, 0.162, 10333.168, 442.362, 52759.025 23/01/15,02:24:55,02,11,1, 11.8,1,1, 0.162, 10333.145, 442.327, 52758.986 23/01/15,02:24:55,03,11,1, 11.8,1,1, 0.162, 10333.155, 442.311, 52758.917 23/01/15,02:24:55,04,11,1, 11.8,1,1, 0.162, 10333.147, 442.316, 52758.936 23/01/15,02:24:55,05,11,1, 11.8,1,1, 0.162, 10333.128, 442.304, 52758.934 23/01/15,02:24:55,06,11,1, 11.8,1,1, 0.162, 10333.124, 442.283, 52758.900 23/01/15,02:24:55,07,11,1, 11.8,1,1, 0.162, 10333.113, 442.267, 52758.893 23/01/15,02:24:55,08,11,1, 11.8,1,1, 0.162, 10333.087, 442.273, 52758.869 23/01/15,02:24:55,09,11,1, 11.8,1,1, 0.162, 10333.074, 442.267, 52758.867 23/01/15,02:24:55,10,11,1, 11.8,1,1, 0.162, 10333.062, 442.246, 52758.823 23/01/15,02:24:55,11,11,1, 11.8,1,1, 0.162, 10333.047, 442.225, 52758.811 23/01/15,02:24:55,12,11,1, 11.8,1,1, 0.162, 10333.028, 442.221, 52758.821 23/01/15,02:24:55,13,11,1, 11.8,1,1, 0.162, 10333.019, 442.227, 52758.778 23/01/15,02:24:55,14,11,1, 11.8,1,1, 0.162, 10333.008, 442.220, 52758.783 23/01/15,02:24:55,15,11,1, 11.8,1,1, 0.162, 10332.984, 442.201, 52758.720 23/01/15,02:24:55,16,11,1, 11.8,1,1, 0.162, 10332.966, 442.192, 52758.770 23/01/15,02:24:55,17,11,1, 11.8,1,1, 0.162, 10332.960, 442.205, 52758.725 23/01/15,02:24:55,18,11,1, 11.8,1,1, 0.162, 10332.952, 442.195, 52758.688 23/01/15,02:24:55,19,11,1, 11.8,1,1, 0.162, 10332.940, 442.183, 52758.689 23/01/15,02:24:56,00,11,1, 11.9,1,1, 0.166, 10332.938, 442.183, 52758.689 23/01/15,02:24:56,01,11,1, 11.9,1,1, 0.166, 10332.919, 442.142, 52758.683 23/01/15,02:24:56,02,11,1, 11.9,1,1, 0.166, 10332.921, 442.165, 52758.630 23/01/15,02:24:56,03,11,1, 11.9,1,1, 0.166, 10332.896, 442.153, 52758.625 23/01/15,02:24:56,04,11,1, 11.9,1,1, 0.166, 10332.893, 442.129, 52758.636 23/01/15,02:24:56,05,11,1, 11.9,1,1, 0.166, 10332.909, 442.149, 52758.615 23/01/15,02:24:56,06,11,1, 11.9,1,1, 0.166, 10332.896, 442.116, 52758.570 23/01/15,02:24:56,07,11,1, 11.9,1,1, 0.166, 10332.866, 442.102, 52758.569 23/01/15,02:24:56,08,11,1, 11.9,1,1, 0.166, 10332.886, 442.103, 52758.475 23/01/15,02:24:56,09,11,1, 11.9,1,1, 0.166, 10332.845, 442.091, 52758.417 23/01/15,02:24:56,10,11,1, 11.9,1,1, 0.166, 10332.828, 442.079, 52758.595 23/01/15,02:24:56,11,11,1, 11.9,1,1, 0.166, 10332.810, 442.068, 52758.481 23/01/15,02:24:56,12,11,1, 11.9,1,1, 0.166, 10332.823, 442.042, 52758.488 23/01/15,02:24:56,13,11,1, 11.9,1,1, 0.166, 10332.806, 442.058, 52758.478 23/01/15,02:24:56,14,11,1, 11.9,1,1, 0.166, 10332.803, 442.044, 52758.496 23/01/15,02:24:56,15,11,1, 11.9,1,1, 0.166, 10332.804, 442.028, 52758.430 23/01/15,02:24:56,16,11,1, 11.9,1,1, 0.166, 10332.789, 442.030, 52758.410 23/01/15,02:24:56,17,11,1, 11.9,1,1, 0.166, 10332.772, 442.014, 52758.403 23/01/15,02:24:56,18,11,1, 11.9,1,1, 0.166, 10332.755, 442.029, 52758.395 23/01/15,02:24:56,19,11,1, 11.9,1,1, 0.166, 10332.731, 442.031, 52758.395 23/01/15,02:24:57,00,11,1, 11.9,1,1, 0.161, 10332.730, 442.031, 52758.395 23/01/15,02:24:57,01,11,1, 11.9,1,1, 0.161, 10332.765, 442.016, 52758.365 23/01/15,02:24:57,02,11,1, 11.9,1,1, 0.161, 10332.732, 442.037, 52758.443 23/01/15,02:24:57,03,11,1, 11.9,1,1, 0.161, 10332.728, 442.017, 52758.443 23/01/15,02:24:57,04,11,1, 11.9,1,1, 0.161, 10332.740, 442.019, 52758.421 23/01/15,02:24:57,05,11,1, 11.9,1,1, 0.161, 10332.722, 442.016, 52758.428 23/01/15,02:24:57,06,11,1, 11.9,1,1, 0.161, 10332.702, 441.997, 52758.408 23/01/15,02:24:57,07,11,1, 11.9,1,1, 0.161, 10332.690, 442.011, 52758.365 23/01/15,02:24:57,08,11,1, 11.9,1,1, 0.161, 10332.702, 441.997, 52758.354 23/01/15,02:24:57,09,11,1, 11.9,1,1, 0.161, 10332.668, 441.988, 52758.366 23/01/15,02:24:57,10,11,1, 11.9,1,1, 0.161, 10332.672, 441.969, 52758.353 23/01/15,02:24:57,11,11,1, 11.9,1,1, 0.161, 10332.680, 441.986, 52758.326 23/01/15,02:24:57,12,11,1, 11.9,1,1, 0.161, 10332.636, 441.992, 52758.295 23/01/15,02:24:57,13,11,1, 11.9,1,1, 0.161, 10332.664, 441.978, 52758.271 23/01/15,02:24:57,14,11,1, 11.9,1,1, 0.161, 10332.638, 441.972, 52758.262 23/01/15,02:24:57,15,11,1, 11.9,1,1, 0.161, 10332.634, 441.976, 52758.225 23/01/15,02:24:57,16,11,1, 11.9,1,1, 0.161, 10332.616, 441.962, 52758.246 23/01/15,02:24:57,17,11,1, 11.9,1,1, 0.161, 10332.617, 441.957, 52758.268 23/01/15,02:24:57,18,11,1, 11.9,1,1, 0.161, 10332.613, 441.957, 52758.207 23/01/15,02:24:57,19,11,1, 11.9,1,1, 0.161, 10332.607, 441.937, 52758.190 23/01/15,02:24:58,00,11,1, 11.9,1,1, 0.165, 10332.605, 441.937, 52758.190 23/01/15,02:24:58,01,11,1, 11.9,1,1, 0.165, 10332.565, 441.921, 52758.136 23/01/15,02:24:58,02,11,1, 11.9,1,1, 0.165, 10332.575, 441.961, 52758.142 23/01/15,02:24:58,03,11,1, 11.9,1,1, 0.165, 10332.544, 441.945, 52758.146 23/01/15,02:24:58,04,11,1, 11.9,1,1, 0.165, 10332.542, 441.930, 52758.109 23/01/15,02:24:58,05,11,1, 11.9,1,1, 0.165, 10332.543, 441.940, 52758.107 23/01/15,02:24:58,06,11,1, 11.9,1,1, 0.165, 10332.519, 441.948, 52758.081 23/01/15,02:24:58,07,11,1, 11.9,1,1, 0.165, 10332.531, 441.935, 52758.059 23/01/15,02:24:58,08,11,1, 11.9,1,1, 0.165, 10332.538, 441.941, 52758.048 23/01/15,02:24:58,09,11,1, 11.9,1,1, 0.165, 10332.492, 441.926, 52758.055 23/01/15,02:24:58,10,11,1, 11.9,1,1, 0.165, 10332.507, 441.944, 52758.037 23/01/15,02:24:58,11,11,1, 11.9,1,1, 0.165, 10332.485, 441.925, 52758.024 23/01/15,02:24:58,12,11,1, 11.9,1,1, 0.165, 10332.509, 441.936, 52757.984 23/01/15,02:24:58,13,11,1, 11.9,1,1, 0.165, 10332.458, 441.941, 52758.024 23/01/15,02:24:58,14,11,1, 11.9,1,1, 0.165, 10332.470, 441.940, 52757.987 23/01/15,02:24:58,15,11,1, 11.9,1,1, 0.165, 10332.438, 441.938, 52758.002 23/01/15,02:24:58,16,11,1, 11.9,1,1, 0.165, 10332.444, 441.936, 52757.967 23/01/15,02:24:58,17,11,1, 11.9,1,1, 0.165, 10332.427, 441.921, 52757.947 23/01/15,02:24:58,18,11,1, 11.9,1,1, 0.165, 10332.423, 441.946, 52757.956 23/01/15,02:24:58,19,11,1, 11.9,1,1, 0.165, 10332.411, 441.951, 52757.935 23/01/15,02:24:59,00,11,1, 11.9,1,1, 0.166, 10332.404, 441.951, 52757.935 23/01/15,02:24:59,01,11,1, 11.9,1,1, 0.166, 10332.408, 441.954, 52757.881 23/01/15,02:24:59,02,11,1, 11.9,1,1, 0.166, 10332.362, 441.954, 52757.855 23/01/15,02:24:59,03,11,1, 11.9,1,1, 0.166, 10332.372, 441.938, 52757.841 23/01/15,02:24:59,04,11,1, 11.9,1,1, 0.166, 10332.356, 441.954, 52757.805 23/01/15,02:24:59,05,11,1, 11.9,1,1, 0.166, 10332.345, 441.940, 52757.836 23/01/15,02:24:59,06,11,1, 11.9,1,1, 0.166, 10332.336, 441.952, 52757.805 23/01/15,02:24:59,07,11,1, 11.9,1,1, 0.166, 10332.327, 441.962, 52757.771 23/01/15,02:24:59,08,11,1, 11.9,1,1, 0.166, 10332.304, 441.954, 52757.764 23/01/15,02:24:59,09,11,1, 11.9,1,1, 0.166, 10332.295, 441.974, 52757.788 23/01/15,02:24:59,10,11,1, 11.9,1,1, 0.166, 10332.306, 441.986, 52757.718 23/01/15,02:24:59,11,11,1, 11.9,1,1, 0.166, 10332.278, 441.986, 52757.754 23/01/15,02:24:59,12,11,1, 11.9,1,1, 0.166, 10332.271, 441.984, 52757.715 23/01/15,02:24:59,13,11,1, 11.9,1,1, 0.166, 10332.258, 441.994, 52757.692 23/01/15,02:24:59,14,11,1, 11.9,1,1, 0.166, 10332.284, 441.996, 52757.698 23/01/15,02:24:59,15,11,1, 11.9,1,1, 0.166, 10332.231, 441.990, 52757.651 23/01/15,02:24:59,16,11,1, 11.9,1,1, 0.166, 10332.257, 442.026, 52757.637 23/01/15,02:24:59,17,11,1, 11.9,1,1, 0.166, 10332.233, 442.011, 52757.673 23/01/15,02:24:59,18,11,1, 11.9,1,1, 0.166, 10332.222, 442.014, 52757.637 23/01/15,02:24:59,19,11,1, 11.9,1,1, 0.166, 10332.190, 441.994, 52757.664 23/01/15,02:25:00,00,11,1, 11.9,1,1, 0.167, 10332.187, 441.994, 52757.664 23/01/15,02:25:00,01,11,1, 11.9,1,1, 0.167, 10332.175, 442.000, 52757.600 23/01/15,02:25:00,02,11,1, 11.9,1,1, 0.167, 10332.157, 441.989, 52757.444 23/01/15,02:25:00,03,11,1, 11.9,1,1, 0.167, 10332.164, 441.980, 52757.434 23/01/15,02:25:00,04,11,1, 11.9,1,1, 0.167, 10332.138, 442.022, 52757.405 23/01/15,02:25:00,05,11,1, 11.9,1,1, 0.167, 10332.137, 441.996, 52757.407 23/01/15,02:25:00,06,11,1, 11.9,1,1, 0.167, 10332.105, 442.039, 52757.421 23/01/15,02:25:00,07,11,1, 11.9,1,1, 0.167, 10332.093, 442.051, 52757.406 23/01/15,02:25:00,08,11,1, 11.9,1,1, 0.167, 10332.075, 442.056, 52757.382 23/01/15,02:25:00,09,11,1, 11.9,1,1, 0.167, 10332.074, 442.062, 52757.402 23/01/15,02:25:00,10,11,1, 11.9,1,1, 0.167, 10332.068, 442.035, 52757.345 23/01/15,02:25:00,11,11,1, 11.9,1,1, 0.167, 10332.045, 442.072, 52757.365 23/01/15,02:25:00,12,11,1, 11.9,1,1, 0.167, 10332.033, 442.050, 52757.343 23/01/15,02:25:00,13,11,1, 11.9,1,1, 0.167, 10332.044, 442.076, 52757.330 23/01/15,02:25:00,14,11,1, 11.9,1,1, 0.167, 10332.023, 442.075, 52757.323 23/01/15,02:25:00,15,11,1, 11.9,1,1, 0.167, 10332.021, 442.097, 52757.295 23/01/15,02:25:00,16,11,1, 11.9,1,1, 0.167, 10331.999, 442.087, 52757.300 23/01/15,02:25:00,17,11,1, 11.9,1,1, 0.167, 10332.024, 442.089, 52757.311 23/01/15,02:25:00,18,11,1, 11.9,1,1, 0.167, 10331.997, 442.099, 52757.294 23/01/15,02:25:00,19,11,1, 11.9,1,1, 0.167, 10332.016, 442.122, 52757.286 23/01/15,02:25:01,00,11,1, 11.9,1,1, 0.167, 10332.012, 442.122, 52757.286 23/01/15,02:25:01,01,11,1, 11.9,1,1, 0.167, 10331.953, 442.130, 52757.247 23/01/15,02:25:01,02,11,1, 11.9,1,1, 0.167, 10331.939, 442.121, 52757.235 23/01/15,02:25:01,03,11,1, 11.9,1,1, 0.167, 10331.940, 442.155, 52757.221 23/01/15,02:25:01,04,11,1, 11.9,1,1, 0.167, 10331.919, 442.171, 52757.206 23/01/15,02:25:01,05,11,1, 11.9,1,1, 0.167, 10331.921, 442.177, 52757.185 23/01/15,02:25:01,06,11,1, 11.9,1,1, 0.167, 10331.908, 442.178, 52757.190 23/01/15,02:25:01,07,11,1, 11.9,1,1, 0.167, 10331.918, 442.206, 52757.177 23/01/15,02:25:01,08,11,1, 11.9,1,1, 0.167, 10331.886, 442.213, 52757.171 23/01/15,02:25:01,09,11,1, 11.9,1,1, 0.167, 10331.878, 442.222, 52757.185 23/01/15,02:25:01,10,11,1, 11.9,1,1, 0.167, 10331.877, 442.252, 52757.140 23/01/15,02:25:01,11,11,1, 11.9,1,1, 0.167, 10331.860, 442.223, 52757.157 23/01/15,02:25:01,12,11,1, 11.9,1,1, 0.167, 10331.853, 442.263, 52757.135 23/01/15,02:25:01,13,11,1, 11.9,1,1, 0.167, 10331.859, 442.270, 52757.138 23/01/15,02:25:01,14,11,1, 11.9,1,1, 0.167, 10331.830, 442.273, 52757.138 23/01/15,02:25:01,15,11,1, 11.9,1,1, 0.167, 10331.818, 442.294, 52757.084 23/01/15,02:25:01,16,11,1, 11.9,1,1, 0.167, 10331.846, 442.329, 52757.043 23/01/15,02:25:01,17,11,1, 11.9,1,1, 0.167, 10331.778, 442.312, 52757.106 23/01/15,02:25:01,18,11,1, 11.9,1,1, 0.167, 10331.825, 442.341, 52757.095 23/01/15,02:25:01,19,11,1, 11.9,1,1, 0.167, 10331.795, 442.338, 52757.102 23/01/15,02:25:02,00,11,1, 11.9,1,1, 0.165, 10331.787, 442.338, 52757.102 23/01/15,02:25:02,01,11,1, 11.9,1,1, 0.165, 10331.762, 442.379, 52757.088 23/01/15,02:25:02,02,11,1, 11.9,1,1, 0.165, 10331.777, 442.408, 52757.070 23/01/15,02:25:02,03,11,1, 11.9,1,1, 0.165, 10331.774, 442.414, 52757.038 23/01/15,02:25:02,04,11,1, 11.9,1,1, 0.165, 10331.752, 442.447, 52757.025 23/01/15,02:25:02,05,11,1, 11.9,1,1, 0.165, 10331.741, 442.463, 52757.019 23/01/15,02:25:02,06,11,1, 11.9,1,1, 0.165, 10331.736, 442.438, 52756.998 23/01/15,02:25:02,07,11,1, 11.9,1,1, 0.165, 10331.745, 442.458, 52756.958 23/01/15,02:25:02,08,11,1, 11.9,1,1, 0.165, 10331.731, 442.500, 52757.001 23/01/15,02:25:02,09,11,1, 11.9,1,1, 0.165, 10331.711, 442.508, 52757.026 23/01/15,02:25:02,10,11,1, 11.9,1,1, 0.165, 10331.724, 442.537, 52756.972 23/01/15,02:25:02,11,11,1, 11.9,1,1, 0.165, 10331.690, 442.571, 52756.990 23/01/15,02:25:02,12,11,1, 11.9,1,1, 0.165, 10331.697, 442.562, 52756.852 23/01/15,02:25:02,13,11,1, 11.9,1,1, 0.165, 10331.680, 442.583, 52757.001 23/01/15,02:25:02,14,11,1, 11.9,1,1, 0.165, 10331.684, 442.599, 52757.031 23/01/15,02:25:02,15,11,1, 11.9,1,1, 0.165, 10331.630, 442.602, 52756.996 23/01/15,02:25:02,16,11,1, 11.9,1,1, 0.165, 10331.675, 442.608, 52756.987 23/01/15,02:25:02,17,11,1, 11.9,1,1, 0.165, 10331.683, 442.630, 52756.947 23/01/15,02:25:02,18,11,1, 11.9,1,1, 0.165, 10331.633, 442.645, 52756.912 23/01/15,02:25:02,19,11,1, 11.9,1,1, 0.165, 10331.631, 442.680, 52756.907 23/01/15,02:25:03,00,11,1, 11.9,1,1, 0.166, 10331.628, 442.680, 52756.907 23/01/15,02:25:03,01,11,1, 11.9,1,1, 0.166, 10331.623, 442.696, 52756.892 23/01/15,02:25:03,02,11,1, 11.9,1,1, 0.166, 10331.615, 442.738, 52756.868 23/01/15,02:25:03,03,11,1, 11.9,1,1, 0.166, 10331.618, 442.733, 52756.856 23/01/15,02:25:03,04,11,1, 11.9,1,1, 0.166, 10331.608, 442.759, 52756.819 23/01/15,02:25:03,05,11,1, 11.9,1,1, 0.166, 10331.616, 442.766, 52756.844 23/01/15,02:25:03,06,11,1, 11.9,1,1, 0.166, 10331.588, 442.796, 52756.803 23/01/15,02:25:03,07,11,1, 11.9,1,1, 0.166, 10331.589, 442.818, 52756.805 23/01/15,02:25:03,08,11,1, 11.9,1,1, 0.166, 10331.559, 442.802, 52756.764 23/01/15,02:25:03,09,11,1, 11.9,1,1, 0.166, 10331.569, 442.838, 52756.782 23/01/15,02:25:03,10,11,1, 11.9,1,1, 0.166, 10331.555, 442.863, 52756.768 23/01/15,02:25:03,11,11,1, 11.9,1,1, 0.166, 10331.542, 442.868, 52756.770 23/01/15,02:25:03,12,11,1, 11.9,1,1, 0.166, 10331.551, 442.889, 52756.745 23/01/15,02:25:03,13,11,1, 11.9,1,1, 0.166, 10331.577, 442.924, 52756.747 23/01/15,02:25:03,14,11,1, 11.9,1,1, 0.166, 10331.529, 442.929, 52756.738 23/01/15,02:25:03,15,11,1, 11.9,1,1, 0.166, 10331.552, 442.939, 52756.723 23/01/15,02:25:03,16,11,1, 11.9,1,1, 0.166, 10331.519, 442.981, 52756.725 23/01/15,02:25:03,17,11,1, 11.9,1,1, 0.166, 10331.506, 442.984, 52756.679 23/01/15,02:25:03,18,11,1, 11.9,1,1, 0.166, 10331.521, 443.014, 52756.712 23/01/15,02:25:03,19,11,1, 11.9,1,1, 0.166, 10331.519, 443.018, 52756.690 23/01/15,02:25:04,00,11,1, 11.9,1,1, 0.165, 10331.511, 443.018, 52756.690 23/01/15,02:25:04,01,11,1, 11.9,1,1, 0.165, 10331.527, 443.049, 52756.537 23/01/15,02:25:04,02,11,1, 11.9,1,1, 0.165, 10331.459, 443.098, 52756.685 23/01/15,02:25:04,03,11,1, 11.9,1,1, 0.165, 10331.455, 443.112, 52756.659 23/01/15,02:25:04,04,11,1, 11.9,1,1, 0.165, 10331.447, 443.107, 52756.641 23/01/15,02:25:04,05,11,1, 11.9,1,1, 0.165, 10331.483, 443.115, 52756.679 23/01/15,02:25:04,06,11,1, 11.9,1,1, 0.165, 10331.439, 443.148, 52756.643 23/01/15,02:25:04,07,11,1, 11.9,1,1, 0.165, 10331.455, 443.164, 52756.641 23/01/15,02:25:04,08,11,1, 11.9,1,1, 0.165, 10331.459, 443.177, 52756.655 23/01/15,02:25:04,09,11,1, 11.9,1,1, 0.165, 10331.440, 443.222, 52756.610 23/01/15,02:25:04,10,11,1, 11.9,1,1, 0.165, 10331.418, 443.246, 52756.611 23/01/15,02:25:04,11,11,1, 11.9,1,1, 0.165, 10331.444, 443.256, 52756.595 23/01/15,02:25:04,12,11,1, 11.9,1,1, 0.165, 10331.428, 443.276, 52756.594 23/01/15,02:25:04,13,11,1, 11.9,1,1, 0.165, 10331.425, 443.298, 52756.592 23/01/15,02:25:04,14,11,1, 11.9,1,1, 0.165, 10331.446, 443.322, 52756.596 23/01/15,02:25:04,15,11,1, 11.9,1,1, 0.165, 10331.428, 443.323, 52756.527 23/01/15,02:25:04,16,11,1, 11.9,1,1, 0.165, 10331.430, 443.314, 52756.527 23/01/15,02:25:04,17,11,1, 11.9,1,1, 0.165, 10331.424, 443.349, 52756.498 23/01/15,02:25:04,18,11,1, 11.9,1,1, 0.165, 10331.404, 443.409, 52756.497 23/01/15,02:25:04,19,11,1, 11.9,1,1, 0.165, 10331.409, 443.407, 52756.481 23/01/15,02:25:05,00,11,1, 12.0,1,1, 0.163, 10331.403, 443.407, 52756.481 23/01/15,02:25:05,01,11,1, 12.0,1,1, 0.163, 10331.414, 443.454, 52756.443 23/01/15,02:25:05,02,11,1, 12.0,1,1, 0.163, 10331.406, 443.487, 52756.495 23/01/15,02:25:05,03,11,1, 12.0,1,1, 0.163, 10331.396, 443.481, 52756.471 23/01/15,02:25:05,04,11,1, 12.0,1,1, 0.163, 10331.413, 443.529, 52756.447 23/01/15,02:25:05,05,11,1, 12.0,1,1, 0.163, 10331.407, 443.550, 52756.467 23/01/15,02:25:05,06,11,1, 12.0,1,1, 0.163, 10331.384, 443.548, 52756.423 23/01/15,02:25:05,07,11,1, 12.0,1,1, 0.163, 10331.397, 443.551, 52756.398 23/01/15,02:25:05,08,11,1, 12.0,1,1, 0.163, 10331.392, 443.588, 52756.383 23/01/15,02:25:05,09,11,1, 12.0,1,1, 0.163, 10331.403, 443.611, 52756.379 23/01/15,02:25:05,10,11,1, 12.0,1,1, 0.163, 10331.386, 443.675, 52756.394 23/01/15,02:25:05,11,11,1, 12.0,1,1, 0.163, 10331.401, 443.631, 52756.374 23/01/15,02:25:05,12,11,1, 12.0,1,1, 0.163, 10331.366, 443.664, 52756.359 23/01/15,02:25:05,13,11,1, 12.0,1,1, 0.163, 10331.395, 443.695, 52756.349 23/01/15,02:25:05,14,11,1, 12.0,1,1, 0.163, 10331.396, 443.695, 52756.337 23/01/15,02:25:05,15,11,1, 12.0,1,1, 0.163, 10331.391, 443.713, 52756.303 23/01/15,02:25:05,16,11,1, 12.0,1,1, 0.163, 10331.413, 443.760, 52756.309 23/01/15,02:25:05,17,11,1, 12.0,1,1, 0.163, 10331.388, 443.772, 52756.306 23/01/15,02:25:05,18,11,1, 12.0,1,1, 0.163, 10331.388, 443.795, 52756.308 23/01/15,02:25:05,19,11,1, 12.0,1,1, 0.163, 10331.383, 443.815, 52756.325 23/01/15,02:25:06,00,11,1, 11.9,1,1, 0.165, 10331.378, 443.815, 52756.325 23/01/15,02:25:06,01,11,1, 11.9,1,1, 0.165, 10331.401, 443.863, 52756.314 23/01/15,02:25:06,02,11,1, 11.9,1,1, 0.165, 10331.395, 443.863, 52756.300 23/01/15,02:25:06,03,11,1, 11.9,1,1, 0.165, 10331.398, 443.864, 52756.290 23/01/15,02:25:06,04,11,1, 11.9,1,1, 0.165, 10331.403, 443.912, 52756.246 23/01/15,02:25:06,05,11,1, 11.9,1,1, 0.165, 10331.403, 443.914, 52756.247 23/01/15,02:25:06,06,11,1, 11.9,1,1, 0.165, 10331.426, 443.929, 52756.244 23/01/15,02:25:06,07,11,1, 11.9,1,1, 0.165, 10331.430, 443.974, 52756.254 23/01/15,02:25:06,08,11,1, 11.9,1,1, 0.165, 10331.387, 443.979, 52756.227 23/01/15,02:25:06,09,11,1, 11.9,1,1, 0.165, 10331.403, 443.983, 52756.201 23/01/15,02:25:06,10,11,1, 11.9,1,1, 0.165, 10331.409, 444.022, 52756.223 23/01/15,02:25:06,11,11,1, 11.9,1,1, 0.165, 10331.404, 444.048, 52756.197 23/01/15,02:25:06,12,11,1, 11.9,1,1, 0.165, 10331.415, 444.068, 52756.189 23/01/15,02:25:06,13,11,1, 11.9,1,1, 0.165, 10331.415, 444.067, 52756.161 23/01/15,02:25:06,14,11,1, 11.9,1,1, 0.165, 10331.400, 444.097, 52756.194 23/01/15,02:25:06,15,11,1, 11.9,1,1, 0.165, 10331.429, 444.109, 52756.106 23/01/15,02:25:06,16,11,1, 11.9,1,1, 0.165, 10331.428, 444.123, 52756.132 23/01/15,02:25:06,17,11,1, 11.9,1,1, 0.165, 10331.437, 444.157, 52756.128 23/01/15,02:25:06,18,11,1, 11.9,1,1, 0.165, 10331.448, 444.158, 52756.088 23/01/15,02:25:06,19,11,1, 11.9,1,1, 0.165, 10331.450, 444.150, 52756.087 23/01/15,02:25:07,00,11,1, 11.9,1,1, 0.163, 10331.445, 444.150, 52756.087 23/01/15,02:25:07,01,11,1, 11.9,1,1, 0.163, 10331.460, 444.206, 52756.116 23/01/15,02:25:07,02,11,1, 11.9,1,1, 0.163, 10331.456, 444.228, 52756.061 23/01/15,02:25:07,03,11,1, 11.9,1,1, 0.163, 10331.457, 444.217, 52755.995 23/01/15,02:25:07,04,11,1, 11.9,1,1, 0.163, 10331.471, 444.240, 52755.999 23/01/15,02:25:07,05,11,1, 11.9,1,1, 0.163, 10331.486, 444.254, 52755.993 23/01/15,02:25:07,06,11,1, 11.9,1,1, 0.163, 10331.468, 444.264, 52756.018 23/01/15,02:25:07,07,11,1, 11.9,1,1, 0.163, 10331.475, 444.294, 52756.005 23/01/15,02:25:07,08,11,1, 11.9,1,1, 0.163, 10331.486, 444.291, 52755.955 23/01/15,02:25:07,09,11,1, 11.9,1,1, 0.163, 10331.498, 444.326, 52755.999 23/01/15,02:25:07,10,11,1, 11.9,1,1, 0.163, 10331.498, 444.338, 52755.974 23/01/15,02:25:07,11,11,1, 11.9,1,1, 0.163, 10331.498, 444.361, 52755.930 23/01/15,02:25:07,12,11,1, 11.9,1,1, 0.163, 10331.490, 444.385, 52755.937 23/01/15,02:25:07,13,11,1, 11.9,1,1, 0.163, 10331.511, 444.378, 52755.914 23/01/15,02:25:07,14,11,1, 11.9,1,1, 0.163, 10331.507, 444.402, 52755.892 23/01/15,02:25:07,15,11,1, 11.9,1,1, 0.163, 10331.535, 444.431, 52755.895 23/01/15,02:25:07,16,11,1, 11.9,1,1, 0.163, 10331.527, 444.453, 52755.886 23/01/15,02:25:07,17,11,1, 11.9,1,1, 0.163, 10331.515, 444.464, 52755.881 23/01/15,02:25:07,18,11,1, 11.9,1,1, 0.163, 10331.522, 444.496, 52755.839 23/01/15,02:25:07,19,11,1, 11.9,1,1, 0.163, 10331.533, 444.505, 52755.830 23/01/15,02:25:08,00,10,1, 11.9,1,1, 0.167, 10331.528, 444.505, 52755.830 23/01/15,02:25:08,01,10,1, 11.9,1,1, 0.167, 10331.551, 444.541, 52755.810 23/01/15,02:25:08,02,10,1, 11.9,1,1, 0.167, 10331.546, 444.536, 52755.793 23/01/15,02:25:08,03,10,1, 11.9,1,1, 0.167, 10331.559, 444.545, 52755.744 23/01/15,02:25:08,04,10,1, 11.9,1,1, 0.167, 10331.578, 444.563, 52755.763 23/01/15,02:25:08,05,10,1, 11.9,1,1, 0.167, 10331.598, 444.572, 52755.758 23/01/15,02:25:08,06,10,1, 11.9,1,1, 0.167, 10331.556, 444.585, 52755.765 23/01/15,02:25:08,07,10,1, 11.9,1,1, 0.167, 10331.554, 444.608, 52755.733 23/01/15,02:25:08,08,10,1, 11.9,1,1, 0.167, 10331.602, 444.602, 52755.727 23/01/15,02:25:08,09,10,1, 11.9,1,1, 0.167, 10331.590, 444.614, 52755.707 23/01/15,02:25:08,10,10,1, 11.9,1,1, 0.167, 10331.584, 444.622, 52755.680 23/01/15,02:25:08,11,10,1, 11.9,1,1, 0.167, 10331.633, 444.643, 52755.690 23/01/15,02:25:08,12,10,1, 11.9,1,1, 0.167, 10331.607, 444.651, 52755.669 23/01/15,02:25:08,13,10,1, 11.9,1,1, 0.167, 10331.630, 444.673, 52755.620 23/01/15,02:25:08,14,10,1, 11.9,1,1, 0.167, 10331.606, 444.661, 52755.656 23/01/15,02:25:08,15,10,1, 11.9,1,1, 0.167, 10331.627, 444.714, 52755.656 23/01/15,02:25:08,16,10,1, 11.9,1,1, 0.167, 10331.635, 444.708, 52755.608 23/01/15,02:25:08,17,10,1, 11.9,1,1, 0.167, 10331.656, 444.712, 52755.587 23/01/15,02:25:08,18,10,1, 11.9,1,1, 0.167, 10331.631, 444.749, 52755.581 23/01/15,02:25:08,19,10,1, 11.9,1,1, 0.167, 10331.653, 444.758, 52755.569 23/01/15,02:25:09,00,10,1, 11.8,1,1, 0.167, 10331.645, 444.758, 52755.569 23/01/15,02:25:09,01,10,1, 11.8,1,1, 0.167, 10331.680, 444.788, 52755.535 23/01/15,02:25:09,02,10,1, 11.8,1,1, 0.167, 10331.670, 444.789, 52755.520 23/01/15,02:25:09,03,10,1, 11.8,1,1, 0.167, 10331.673, 444.813, 52755.462 23/01/15,02:25:09,04,10,1, 11.8,1,1, 0.167, 10331.685, 444.819, 52755.464 23/01/15,02:25:09,05,10,1, 11.8,1,1, 0.167, 10331.676, 444.824, 52755.468 23/01/15,02:25:09,06,10,1, 11.8,1,1, 0.167, 10331.690, 444.826, 52755.441 23/01/15,02:25:09,07,10,1, 11.8,1,1, 0.167, 10331.698, 444.840, 52755.413 23/01/15,02:25:09,08,10,1, 11.8,1,1, 0.167, 10331.705, 444.871, 52755.420 23/01/15,02:25:09,09,10,1, 11.8,1,1, 0.167, 10331.683, 444.872, 52755.410 23/01/15,02:25:09,10,10,1, 11.8,1,1, 0.167, 10331.725, 444.888, 52755.402 23/01/15,02:25:09,11,10,1, 11.8,1,1, 0.167, 10331.720, 444.912, 52755.373 23/01/15,02:25:09,12,10,1, 11.8,1,1, 0.167, 10331.714, 444.896, 52755.349 23/01/15,02:25:09,13,10,1, 11.8,1,1, 0.167, 10331.735, 444.903, 52755.383 23/01/15,02:25:09,14,10,1, 11.8,1,1, 0.167, 10331.735, 444.928, 52755.331 23/01/15,02:25:09,15,10,1, 11.8,1,1, 0.167, 10331.732, 444.934, 52755.324 23/01/15,02:25:09,16,10,1, 11.8,1,1, 0.167, 10331.753, 444.935, 52755.292 23/01/15,02:25:09,17,10,1, 11.8,1,1, 0.167, 10331.774, 444.959, 52755.287 23/01/15,02:25:09,18,10,1, 11.8,1,1, 0.167, 10331.781, 444.928, 52755.279 23/01/15,02:25:09,19,10,1, 11.8,1,1, 0.167, 10331.793, 444.982, 52755.279 23/01/15,02:25:10,00,10,1, 11.9,1,1, 0.165, 10331.787, 444.982, 52755.279 23/01/15,02:25:10,01,10,1, 11.9,1,1, 0.165, 10331.819, 444.992, 52755.233 23/01/15,02:25:10,02,10,1, 11.9,1,1, 0.165, 10331.817, 444.999, 52755.209 23/01/15,02:25:10,03,10,1, 11.9,1,1, 0.165, 10331.837, 444.997, 52755.177 23/01/15,02:25:10,04,10,1, 11.9,1,1, 0.165, 10331.844, 445.014, 52755.168 23/01/15,02:25:10,05,10,1, 11.9,1,1, 0.165, 10331.865, 445.027, 52755.206 23/01/15,02:25:10,06,10,1, 11.9,1,1, 0.165, 10331.859, 445.041, 52755.134 23/01/15,02:25:10,07,10,1, 11.9,1,1, 0.165, 10331.879, 445.043, 52755.164 23/01/15,02:25:10,08,10,1, 11.9,1,1, 0.165, 10331.879, 445.064, 52755.116 23/01/15,02:25:10,09,10,1, 11.9,1,1, 0.165, 10331.891, 445.080, 52755.125 23/01/15,02:25:10,10,10,1, 11.9,1,1, 0.165, 10331.899, 445.077, 52755.098 23/01/15,02:25:10,11,10,1, 11.9,1,1, 0.165, 10331.915, 445.088, 52755.066 23/01/15,02:25:10,12,10,1, 11.9,1,1, 0.165, 10331.922, 445.104, 52755.025 23/01/15,02:25:10,13,10,1, 11.9,1,1, 0.165, 10331.930, 445.119, 52755.053 23/01/15,02:25:10,14,10,1, 11.9,1,1, 0.165, 10331.967, 445.129, 52755.037 23/01/15,02:25:10,15,10,1, 11.9,1,1, 0.165, 10331.987, 445.137, 52755.004 23/01/15,02:25:10,16,10,1, 11.9,1,1, 0.165, 10331.962, 445.150, 52755.020 23/01/15,02:25:10,17,10,1, 11.9,1,1, 0.165, 10332.021, 445.111, 52755.008 23/01/15,02:25:10,18,10,1, 11.9,1,1, 0.165, 10332.011, 445.160, 52754.995 23/01/15,02:25:10,19,10,1, 11.9,1,1, 0.165, 10332.018, 445.150, 52754.948 23/01/15,02:25:11,00,10,1, 11.8,1,1, 0.169, 10332.012, 445.150, 52754.948 23/01/15,02:25:11,01,10,1, 11.8,1,1, 0.169, 10332.052, 445.180, 52754.919 23/01/15,02:25:11,02,10,1, 11.8,1,1, 0.169, 10332.080, 445.177, 52754.938 23/01/15,02:25:11,03,10,1, 11.8,1,1, 0.169, 10332.110, 445.217, 52754.896 23/01/15,02:25:11,04,10,1, 11.8,1,1, 0.169, 10332.089, 445.230, 52754.897 23/01/15,02:25:11,05,10,1, 11.8,1,1, 0.169, 10332.105, 445.217, 52754.844 23/01/15,02:25:11,06,10,1, 11.8,1,1, 0.169, 10332.121, 445.223, 52754.836 23/01/15,02:25:11,07,10,1, 11.8,1,1, 0.169, 10332.130, 445.248, 52754.836 23/01/15,02:25:11,08,10,1, 11.8,1,1, 0.169, 10332.189, 445.251, 52754.793 23/01/15,02:25:11,09,10,1, 11.8,1,1, 0.169, 10332.176, 445.273, 52754.759 23/01/15,02:25:11,10,10,1, 11.8,1,1, 0.169, 10332.189, 445.261, 52754.798 23/01/15,02:25:11,11,10,1, 11.8,1,1, 0.169, 10332.229, 445.279, 52754.730 23/01/15,02:25:11,12,10,1, 11.8,1,1, 0.169, 10332.206, 445.278, 52754.824 23/01/15,02:25:11,13,10,1, 11.8,1,1, 0.169, 10332.248, 445.296, 52754.658 23/01/15,02:25:11,14,10,1, 11.8,1,1, 0.169, 10332.272, 445.299, 52754.660 23/01/15,02:25:11,15,10,1, 11.8,1,1, 0.169, 10332.322, 445.326, 52754.446 23/01/15,02:25:11,16,10,1, 11.8,1,1, 0.169, 10332.278, 445.313, 52754.663 23/01/15,02:25:11,17,10,1, 11.8,1,1, 0.169, 10332.314, 445.346, 52754.648 23/01/15,02:25:11,18,10,1, 11.8,1,1, 0.169, 10332.328, 445.327, 52754.632 23/01/15,02:25:11,19,10,1, 11.8,1,1, 0.169, 10332.354, 445.356, 52754.623 23/01/15,02:25:12,00,10,1, 11.9,1,1, 0.162, 10332.354, 445.356, 52754.623 23/01/15,02:25:12,01,10,1, 11.9,1,1, 0.162, 10332.396, 445.367, 52754.590 23/01/15,02:25:12,02,10,1, 11.9,1,1, 0.162, 10332.414, 445.365, 52754.587 23/01/15,02:25:12,03,10,1, 11.9,1,1, 0.162, 10332.454, 445.379, 52754.595 23/01/15,02:25:12,04,10,1, 11.9,1,1, 0.162, 10332.458, 445.391, 52754.599 23/01/15,02:25:12,05,10,1, 11.9,1,1, 0.162, 10332.466, 445.412, 52754.759 23/01/15,02:25:12,06,10,1, 11.9,1,1, 0.162, 10332.554, 445.398, 52754.474 23/01/15,02:25:12,07,10,1, 11.9,1,1, 0.162, 10332.528, 445.427, 52754.439 23/01/15,02:25:12,08,10,1, 11.9,1,1, 0.162, 10332.568, 445.429, 52754.483 23/01/15,02:25:12,09,10,1, 11.9,1,1, 0.162, 10332.556, 445.432, 52754.440 23/01/15,02:25:12,10,10,1, 11.9,1,1, 0.162, 10332.574, 445.467, 52754.446 23/01/15,02:25:12,11,10,1, 11.9,1,1, 0.162, 10332.599, 445.450, 52754.402 23/01/15,02:25:12,12,10,1, 11.9,1,1, 0.162, 10332.616, 445.462, 52754.441 23/01/15,02:25:12,13,10,1, 11.9,1,1, 0.162, 10332.656, 445.483, 52754.402 23/01/15,02:25:12,14,10,1, 11.9,1,1, 0.162, 10332.678, 445.491, 52754.395 23/01/15,02:25:12,15,10,1, 11.9,1,1, 0.162, 10332.715, 445.514, 52754.357 23/01/15,02:25:12,16,10,1, 11.9,1,1, 0.162, 10332.696, 445.519, 52754.349 23/01/15,02:25:12,17,10,1, 11.9,1,1, 0.162, 10332.716, 445.524, 52754.345 23/01/15,02:25:12,18,10,1, 11.9,1,1, 0.162, 10332.756, 445.503, 52754.337 23/01/15,02:25:12,19,10,1, 11.9,1,1, 0.162, 10332.774, 445.525, 52754.311 23/01/15,02:25:13,00,11,1, 11.9,1,1, 0.165, 10332.772, 445.525, 52754.311 23/01/15,02:25:13,01,11,1, 11.9,1,1, 0.165, 10332.794, 445.541, 52754.270 23/01/15,02:25:13,02,11,1, 11.9,1,1, 0.165, 10332.828, 445.572, 52754.195 23/01/15,02:25:13,03,11,1, 11.9,1,1, 0.165, 10332.851, 445.566, 52754.249 23/01/15,02:25:13,04,11,1, 11.9,1,1, 0.165, 10332.887, 445.572, 52754.233 23/01/15,02:25:13,05,11,1, 11.9,1,1, 0.165, 10332.905, 445.561, 52754.200 23/01/15,02:25:13,06,11,1, 11.9,1,1, 0.165, 10332.911, 445.583, 52754.186 23/01/15,02:25:13,07,11,1, 11.9,1,1, 0.165, 10332.926, 445.605, 52754.187 23/01/15,02:25:13,08,11,1, 11.9,1,1, 0.165, 10332.955, 445.584, 52754.135 23/01/15,02:25:13,09,11,1, 11.9,1,1, 0.165, 10332.986, 445.596, 52754.117 23/01/15,02:25:13,10,11,1, 11.9,1,1, 0.165, 10333.010, 445.606, 52754.107 23/01/15,02:25:13,11,11,1, 11.9,1,1, 0.165, 10333.011, 445.620, 52754.130 23/01/15,02:25:13,12,11,1, 11.9,1,1, 0.165, 10333.046, 445.644, 52754.093 23/01/15,02:25:13,13,11,1, 11.9,1,1, 0.165, 10333.086, 445.641, 52753.961 23/01/15,02:25:13,14,11,1, 11.9,1,1, 0.165, 10333.055, 445.667, 52754.066 23/01/15,02:25:13,15,11,1, 11.9,1,1, 0.165, 10333.116, 445.642, 52754.085 23/01/15,02:25:13,16,11,1, 11.9,1,1, 0.165, 10333.129, 445.653, 52754.077 23/01/15,02:25:13,17,11,1, 11.9,1,1, 0.165, 10333.145, 445.679, 52754.042 23/01/15,02:25:13,18,11,1, 11.9,1,1, 0.165, 10333.158, 445.676, 52754.005 23/01/15,02:25:13,19,11,1, 11.9,1,1, 0.165, 10333.190, 445.700, 52754.035 23/01/15,02:25:14,00,10,1, 11.9,1,1, 0.166, 10333.189, 445.700, 52754.035 23/01/15,02:25:14,01,10,1, 11.9,1,1, 0.166, 10333.256, 445.683, 52753.961 23/01/15,02:25:14,02,10,1, 11.9,1,1, 0.166, 10333.249, 445.674, 52753.904 23/01/15,02:25:14,03,10,1, 11.9,1,1, 0.166, 10333.264, 445.689, 52753.906 23/01/15,02:25:14,04,10,1, 11.9,1,1, 0.166, 10333.302, 445.711, 52753.894 23/01/15,02:25:14,05,10,1, 11.9,1,1, 0.166, 10333.323, 445.727, 52753.891 23/01/15,02:25:14,06,10,1, 11.9,1,1, 0.166, 10333.365, 445.721, 52753.867 23/01/15,02:25:14,07,10,1, 11.9,1,1, 0.166, 10333.367, 445.719, 52753.896 23/01/15,02:25:14,08,10,1, 11.9,1,1, 0.166, 10333.381, 445.754, 52753.874 23/01/15,02:25:14,09,10,1, 11.9,1,1, 0.166, 10333.421, 445.725, 52753.826 23/01/15,02:25:14,10,10,1, 11.9,1,1, 0.166, 10333.426, 445.717, 52753.811 23/01/15,02:25:14,11,10,1, 11.9,1,1, 0.166, 10333.485, 445.744, 52753.804 23/01/15,02:25:14,12,10,1, 11.9,1,1, 0.166, 10333.495, 445.746, 52753.736 23/01/15,02:25:14,13,10,1, 11.9,1,1, 0.166, 10333.481, 445.778, 52753.744 23/01/15,02:25:14,14,10,1, 11.9,1,1, 0.166, 10333.535, 445.762, 52753.710 23/01/15,02:25:14,15,10,1, 11.9,1,1, 0.166, 10333.554, 445.783, 52753.678 23/01/15,02:25:14,16,10,1, 11.9,1,1, 0.166, 10333.571, 445.792, 52753.673 23/01/15,02:25:14,17,10,1, 11.9,1,1, 0.166, 10333.587, 445.774, 52753.660 23/01/15,02:25:14,18,10,1, 11.9,1,1, 0.166, 10333.596, 445.786, 52753.637 23/01/15,02:25:14,19,10,1, 11.9,1,1, 0.166, 10333.629, 445.788, 52753.643 23/01/15,02:25:15,00,10,1, 11.9,1,1, 0.168, 10333.623, 445.788, 52753.643 23/01/15,02:25:15,01,10,1, 11.9,1,1, 0.168, 10333.664, 445.781, 52753.547 23/01/15,02:25:15,02,10,1, 11.9,1,1, 0.168, 10333.694, 445.830, 52753.541 23/01/15,02:25:15,03,10,1, 11.9,1,1, 0.168, 10333.718, 445.805, 52753.546 23/01/15,02:25:15,04,10,1, 11.9,1,1, 0.168, 10333.745, 445.812, 52753.512 23/01/15,02:25:15,05,10,1, 11.9,1,1, 0.168, 10333.755, 445.838, 52753.504 23/01/15,02:25:15,06,10,1, 11.9,1,1, 0.168, 10333.733, 445.807, 52753.473 23/01/15,02:25:15,07,10,1, 11.9,1,1, 0.168, 10333.788, 445.826, 52753.448 23/01/15,02:25:15,08,10,1, 11.9,1,1, 0.168, 10333.805, 445.838, 52753.453 23/01/15,02:25:15,09,10,1, 11.9,1,1, 0.168, 10333.820, 445.818, 52753.426 23/01/15,02:25:15,10,10,1, 11.9,1,1, 0.168, 10333.852, 445.802, 52753.411 23/01/15,02:25:15,11,10,1, 11.9,1,1, 0.168, 10333.857, 445.810, 52753.403 23/01/15,02:25:15,12,10,1, 11.9,1,1, 0.168, 10333.881, 445.836, 52753.373 23/01/15,02:25:15,13,10,1, 11.9,1,1, 0.168, 10333.915, 445.811, 52753.367 23/01/15,02:25:15,14,10,1, 11.9,1,1, 0.168, 10333.922, 445.817, 52753.335 23/01/15,02:25:15,15,10,1, 11.9,1,1, 0.168, 10333.922, 445.829, 52753.273 23/01/15,02:25:15,16,10,1, 11.9,1,1, 0.168, 10333.971, 445.853, 52753.303 23/01/15,02:25:15,17,10,1, 11.9,1,1, 0.168, 10333.998, 445.844, 52753.280 23/01/15,02:25:15,18,10,1, 11.9,1,1, 0.168, 10334.006, 445.856, 52753.275 23/01/15,02:25:15,19,10,1, 11.9,1,1, 0.168, 10334.027, 445.862, 52753.208 23/01/15,02:25:16,00,11,1, 11.9,1,1, 0.163, 10334.023, 445.862, 52753.208 23/01/15,02:25:16,01,11,1, 11.9,1,1, 0.163, 10334.058, 445.862, 52753.213 23/01/15,02:25:16,02,11,1, 11.9,1,1, 0.163, 10334.100, 445.855, 52753.187 23/01/15,02:25:16,03,11,1, 11.9,1,1, 0.163, 10334.093, 445.883, 52753.180 23/01/15,02:25:16,04,11,1, 11.9,1,1, 0.163, 10334.147, 445.877, 52753.149 23/01/15,02:25:16,05,11,1, 11.9,1,1, 0.163, 10334.167, 445.868, 52753.116 23/01/15,02:25:16,06,11,1, 11.9,1,1, 0.163, 10334.174, 445.879, 52753.110 23/01/15,02:25:16,07,11,1, 11.9,1,1, 0.163, 10334.189, 445.892, 52753.111 23/01/15,02:25:16,08,11,1, 11.9,1,1, 0.163, 10334.222, 445.883, 52753.095 23/01/15,02:25:16,09,11,1, 11.9,1,1, 0.163, 10334.261, 445.871, 52753.086 23/01/15,02:25:16,10,11,1, 11.9,1,1, 0.163, 10334.253, 445.878, 52753.020 23/01/15,02:25:16,11,11,1, 11.9,1,1, 0.163, 10334.275, 445.883, 52753.034 23/01/15,02:25:16,12,11,1, 11.9,1,1, 0.163, 10334.306, 445.891, 52753.025 23/01/15,02:25:16,13,11,1, 11.9,1,1, 0.163, 10334.298, 445.913, 52752.964 23/01/15,02:25:16,14,11,1, 11.9,1,1, 0.163, 10334.355, 445.926, 52753.134 23/01/15,02:25:16,15,11,1, 11.9,1,1, 0.163, 10334.364, 445.928, 52752.891 23/01/15,02:25:16,16,11,1, 11.9,1,1, 0.163, 10334.350, 445.938, 52753.048 23/01/15,02:25:16,17,11,1, 11.9,1,1, 0.163, 10334.406, 445.934, 52752.915 23/01/15,02:25:16,18,11,1, 11.9,1,1, 0.163, 10334.450, 445.920, 52752.889 23/01/15,02:25:16,19,11,1, 11.9,1,1, 0.163, 10334.457, 445.933, 52752.883 23/01/15,02:25:17,00,11,1, 11.9,1,1, 0.163, 10334.449, 445.933, 52752.883 23/01/15,02:25:17,01,11,1, 11.9,1,1, 0.163, 10334.495, 445.932, 52752.851 23/01/15,02:25:17,02,11,1, 11.9,1,1, 0.163, 10334.509, 445.955, 52752.820 23/01/15,02:25:17,03,11,1, 11.9,1,1, 0.163, 10334.525, 445.955, 52752.796 23/01/15,02:25:17,04,11,1, 11.9,1,1, 0.163, 10334.558, 445.968, 52752.784 23/01/15,02:25:17,05,11,1, 11.9,1,1, 0.163, 10334.587, 445.954, 52752.775 23/01/15,02:25:17,06,11,1, 11.9,1,1, 0.163, 10334.588, 445.968, 52752.727 23/01/15,02:25:17,07,11,1, 11.9,1,1, 0.163, 10334.606, 445.952, 52752.711 23/01/15,02:25:17,08,11,1, 11.9,1,1, 0.163, 10334.638, 445.966, 52752.732 23/01/15,02:25:17,09,11,1, 11.9,1,1, 0.163, 10334.674, 445.964, 52752.690 23/01/15,02:25:17,10,11,1, 11.9,1,1, 0.163, 10334.688, 445.975, 52752.681 23/01/15,02:25:17,11,11,1, 11.9,1,1, 0.163, 10334.697, 445.971, 52752.653 23/01/15,02:25:17,12,11,1, 11.9,1,1, 0.163, 10334.716, 445.982, 52752.637 23/01/15,02:25:17,13,11,1, 11.9,1,1, 0.163, 10334.747, 445.985, 52752.609 23/01/15,02:25:17,14,11,1, 11.9,1,1, 0.163, 10334.755, 445.979, 52752.590 23/01/15,02:25:17,15,11,1, 11.9,1,1, 0.163, 10334.809, 446.001, 52752.553 23/01/15,02:25:17,16,11,1, 11.9,1,1, 0.163, 10334.809, 445.995, 52752.569 23/01/15,02:25:17,17,11,1, 11.9,1,1, 0.163, 10334.840, 446.018, 52752.549 23/01/15,02:25:17,18,11,1, 11.9,1,1, 0.163, 10334.875, 446.004, 52752.503 23/01/15,02:25:17,19,11,1, 11.9,1,1, 0.163, 10334.896, 446.014, 52752.516 23/01/15,02:25:18,00,11,1, 11.9,1,1, 0.166, 10334.891, 446.014, 52752.516 23/01/15,02:25:18,01,11,1, 11.9,1,1, 0.166, 10334.930, 446.019, 52752.498 23/01/15,02:25:18,02,11,1, 11.9,1,1, 0.166, 10334.957, 446.028, 52752.430 23/01/15,02:25:18,03,11,1, 11.9,1,1, 0.166, 10334.968, 446.030, 52752.459 23/01/15,02:25:18,04,11,1, 11.9,1,1, 0.166, 10335.006, 446.045, 52752.412 23/01/15,02:25:18,05,11,1, 11.9,1,1, 0.166, 10335.026, 446.055, 52752.433 23/01/15,02:25:18,06,11,1, 11.9,1,1, 0.166, 10335.041, 446.046, 52752.387 23/01/15,02:25:18,07,11,1, 11.9,1,1, 0.166, 10335.076, 446.030, 52752.375 23/01/15,02:25:18,08,11,1, 11.9,1,1, 0.166, 10335.105, 446.054, 52752.355 23/01/15,02:25:18,09,11,1, 11.9,1,1, 0.166, 10335.099, 446.051, 52752.297 23/01/15,02:25:18,10,11,1, 11.9,1,1, 0.166, 10335.156, 446.033, 52752.278 23/01/15,02:25:18,11,11,1, 11.9,1,1, 0.166, 10335.167, 446.056, 52752.273 23/01/15,02:25:18,12,11,1, 11.9,1,1, 0.166, 10335.198, 446.042, 52752.246 23/01/15,02:25:18,13,11,1, 11.9,1,1, 0.166, 10335.220, 446.069, 52752.217 23/01/15,02:25:18,14,11,1, 11.9,1,1, 0.166, 10335.226, 446.057, 52752.243 23/01/15,02:25:18,15,11,1, 11.9,1,1, 0.166, 10335.272, 446.081, 52752.203 23/01/15,02:25:18,16,11,1, 11.9,1,1, 0.166, 10335.273, 446.077, 52752.153 23/01/15,02:25:18,17,11,1, 11.9,1,1, 0.166, 10335.312, 446.058, 52752.155 23/01/15,02:25:18,18,11,1, 11.9,1,1, 0.166, 10335.344, 446.071, 52752.156 23/01/15,02:25:18,19,11,1, 11.9,1,1, 0.166, 10335.351, 446.073, 52752.140 23/01/15,02:25:19,00,11,1, 11.8,1,1, 0.168, 10335.350, 446.073, 52752.140 23/01/15,02:25:19,01,11,1, 11.8,1,1, 0.168, 10335.402, 446.102, 52752.109 23/01/15,02:25:19,02,11,1, 11.8,1,1, 0.168, 10335.407, 446.093, 52752.044 23/01/15,02:25:19,03,11,1, 11.8,1,1, 0.168, 10335.459, 446.088, 52752.055 23/01/15,02:25:19,04,11,1, 11.8,1,1, 0.168, 10335.499, 446.104, 52752.035 23/01/15,02:25:19,05,11,1, 11.8,1,1, 0.168, 10335.514, 446.104, 52752.030 23/01/15,02:25:19,06,11,1, 11.8,1,1, 0.168, 10335.539, 446.108, 52751.979 23/01/15,02:25:19,07,11,1, 11.8,1,1, 0.168, 10335.567, 446.132, 52751.977 23/01/15,02:25:19,08,11,1, 11.8,1,1, 0.168, 10335.596, 446.112, 52751.919 23/01/15,02:25:19,09,11,1, 11.8,1,1, 0.168, 10335.622, 446.126, 52751.924 23/01/15,02:25:19,10,11,1, 11.8,1,1, 0.168, 10335.631, 446.132, 52751.905 23/01/15,02:25:19,11,11,1, 11.8,1,1, 0.168, 10335.649, 446.120, 52751.885 23/01/15,02:25:19,12,11,1, 11.8,1,1, 0.168, 10335.678, 446.119, 52751.827 23/01/15,02:25:19,13,11,1, 11.8,1,1, 0.168, 10335.696, 446.138, 52751.826 23/01/15,02:25:19,14,11,1, 11.8,1,1, 0.168, 10335.763, 446.140, 52751.837 23/01/15,02:25:19,15,11,1, 11.8,1,1, 0.168, 10335.768, 446.144, 52751.820 23/01/15,02:25:19,16,11,1, 11.8,1,1, 0.168, 10335.796, 446.144, 52751.811 23/01/15,02:25:19,17,11,1, 11.8,1,1, 0.168, 10335.829, 446.141, 52751.815 23/01/15,02:25:19,18,11,1, 11.8,1,1, 0.168, 10335.824, 446.150, 52751.793 23/01/15,02:25:19,19,11,1, 11.8,1,1, 0.168, 10335.860, 446.136, 52751.750 23/01/15,02:25:20,00,10,1, 11.9,1,1, 0.165, 10335.859, 446.136, 52751.750 23/01/15,02:25:20,01,10,1, 11.9,1,1, 0.165, 10335.948, 446.152, 52751.755 23/01/15,02:25:20,02,10,1, 11.9,1,1, 0.165, 10335.939, 446.167, 52751.670 23/01/15,02:25:20,03,10,1, 11.9,1,1, 0.165, 10335.973, 446.157, 52751.876 23/01/15,02:25:20,04,10,1, 11.9,1,1, 0.165, 10336.015, 446.170, 52751.619 23/01/15,02:25:20,05,10,1, 11.9,1,1, 0.165, 10336.013, 446.202, 52751.626 23/01/15,02:25:20,06,10,1, 11.9,1,1, 0.165, 10336.081, 446.175, 52751.544 23/01/15,02:25:20,07,10,1, 11.9,1,1, 0.165, 10336.060, 446.196, 52751.631 23/01/15,02:25:20,08,10,1, 11.9,1,1, 0.165, 10336.097, 446.177, 52751.633 23/01/15,02:25:20,09,10,1, 11.9,1,1, 0.165, 10336.126, 446.189, 52751.645 23/01/15,02:25:20,10,10,1, 11.9,1,1, 0.165, 10336.151, 446.208, 52751.587 23/01/15,02:25:20,11,10,1, 11.9,1,1, 0.165, 10336.185, 446.213, 52751.618 23/01/15,02:25:20,12,10,1, 11.9,1,1, 0.165, 10336.228, 446.232, 52751.509 23/01/15,02:25:20,13,10,1, 11.9,1,1, 0.165, 10336.222, 446.226, 52751.497 23/01/15,02:25:20,14,10,1, 11.9,1,1, 0.165, 10336.276, 446.210, 52751.503 23/01/15,02:25:20,15,10,1, 11.9,1,1, 0.165, 10336.299, 446.234, 52751.476 23/01/15,02:25:20,16,10,1, 11.9,1,1, 0.165, 10336.297, 446.223, 52751.451 23/01/15,02:25:20,17,10,1, 11.9,1,1, 0.165, 10336.325, 446.228, 52751.453 23/01/15,02:25:20,18,10,1, 11.9,1,1, 0.165, 10336.341, 446.225, 52751.425 23/01/15,02:25:20,19,10,1, 11.9,1,1, 0.165, 10336.379, 446.217, 52751.408 23/01/15,02:25:21,00,10,1, 11.9,1,1, 0.165, 10336.376, 446.217, 52751.408 23/01/15,02:25:21,01,10,1, 11.9,1,1, 0.165, 10336.481, 446.241, 52751.388 23/01/15,02:25:21,02,10,1, 11.9,1,1, 0.165, 10336.454, 446.237, 52751.371 23/01/15,02:25:21,03,10,1, 11.9,1,1, 0.165, 10336.510, 446.236, 52751.329 23/01/15,02:25:21,04,10,1, 11.9,1,1, 0.165, 10336.539, 446.218, 52751.301 23/01/15,02:25:21,05,10,1, 11.9,1,1, 0.165, 10336.543, 446.225, 52751.275 23/01/15,02:25:21,06,10,1, 11.9,1,1, 0.165, 10336.578, 446.232, 52751.245 23/01/15,02:25:21,07,10,1, 11.9,1,1, 0.165, 10336.590, 446.245, 52751.235 23/01/15,02:25:21,08,10,1, 11.9,1,1, 0.165, 10336.635, 446.254, 52751.223 23/01/15,02:25:21,09,10,1, 11.9,1,1, 0.165, 10336.656, 446.249, 52751.221 23/01/15,02:25:21,10,10,1, 11.9,1,1, 0.165, 10336.661, 446.250, 52751.167 23/01/15,02:25:21,11,10,1, 11.9,1,1, 0.165, 10336.691, 446.251, 52751.151 23/01/15,02:25:21,12,10,1, 11.9,1,1, 0.165, 10336.714, 446.246, 52751.154 23/01/15,02:25:21,13,10,1, 11.9,1,1, 0.165, 10336.757, 446.222, 52751.125 23/01/15,02:25:21,14,10,1, 11.9,1,1, 0.165, 10336.792, 446.231, 52751.108 23/01/15,02:25:21,15,10,1, 11.9,1,1, 0.165, 10336.794, 446.241, 52751.085 23/01/15,02:25:21,16,10,1, 11.9,1,1, 0.165, 10336.818, 446.234, 52751.044 23/01/15,02:25:21,17,10,1, 11.9,1,1, 0.165, 10336.829, 446.260, 52751.027 23/01/15,02:25:21,18,10,1, 11.9,1,1, 0.165, 10336.864, 446.243, 52751.048 23/01/15,02:25:21,19,10,1, 11.9,1,1, 0.165, 10336.895, 446.237, 52751.021 23/01/15,02:25:22,00,10,1, 11.8,1,1, 0.165, 10336.894, 446.237, 52751.021 23/01/15,02:25:22,01,10,1, 11.8,1,1, 0.165, 10336.933, 446.236, 52750.984 23/01/15,02:25:22,02,10,1, 11.8,1,1, 0.165, 10336.969, 446.237, 52750.936 23/01/15,02:25:22,03,10,1, 11.8,1,1, 0.165, 10336.996, 446.234, 52750.901 23/01/15,02:25:22,04,10,1, 11.8,1,1, 0.165, 10337.023, 446.241, 52750.886 23/01/15,02:25:22,05,10,1, 11.8,1,1, 0.165, 10337.042, 446.244, 52750.859 23/01/15,02:25:22,06,10,1, 11.8,1,1, 0.165, 10337.061, 446.231, 52750.856 23/01/15,02:25:22,07,10,1, 11.8,1,1, 0.165, 10337.096, 446.239, 52750.825 23/01/15,02:25:22,08,10,1, 11.8,1,1, 0.165, 10337.124, 446.240, 52750.811 23/01/15,02:25:22,09,10,1, 11.8,1,1, 0.165, 10337.142, 446.235, 52750.800 23/01/15,02:25:22,10,10,1, 11.8,1,1, 0.165, 10337.161, 446.229, 52750.761 23/01/15,02:25:22,11,10,1, 11.8,1,1, 0.165, 10337.146, 446.219, 52750.757 23/01/15,02:25:22,12,10,1, 11.8,1,1, 0.165, 10337.179, 446.238, 52750.732 23/01/15,02:25:22,13,10,1, 11.8,1,1, 0.165, 10337.199, 446.228, 52750.704 23/01/15,02:25:22,14,10,1, 11.8,1,1, 0.165, 10337.228, 446.229, 52750.721 23/01/15,02:25:22,15,10,1, 11.8,1,1, 0.165, 10337.288, 446.234, 52750.699 23/01/15,02:25:22,16,10,1, 11.8,1,1, 0.165, 10337.268, 446.212, 52750.682 23/01/15,02:25:22,17,10,1, 11.8,1,1, 0.165, 10337.316, 446.229, 52750.685 23/01/15,02:25:22,18,10,1, 11.8,1,1, 0.165, 10337.327, 446.210, 52750.651 23/01/15,02:25:22,19,10,1, 11.8,1,1, 0.165, 10337.341, 446.219, 52750.603 23/01/15,02:25:23,00,11,1, 11.8,1,1, 0.168, 10337.336, 446.219, 52750.603 23/01/15,02:25:23,01,11,1, 11.8,1,1, 0.168, 10337.408, 446.230, 52750.592 23/01/15,02:25:23,02,11,1, 11.8,1,1, 0.168, 10337.425, 446.193, 52750.574 23/01/15,02:25:23,03,11,1, 11.8,1,1, 0.168, 10337.439, 446.218, 52750.516 23/01/15,02:25:23,04,11,1, 11.8,1,1, 0.168, 10337.452, 446.204, 52750.498 23/01/15,02:25:23,05,11,1, 11.8,1,1, 0.168, 10337.508, 446.226, 52750.510 23/01/15,02:25:23,06,11,1, 11.8,1,1, 0.168, 10337.498, 446.224, 52750.479 23/01/15,02:25:23,07,11,1, 11.8,1,1, 0.168, 10337.517, 446.219, 52750.456 23/01/15,02:25:23,08,11,1, 11.8,1,1, 0.168, 10337.559, 446.214, 52750.437 23/01/15,02:25:23,09,11,1, 11.8,1,1, 0.168, 10337.567, 446.204, 52750.428 23/01/15,02:25:23,10,11,1, 11.8,1,1, 0.168, 10337.592, 446.222, 52750.403 23/01/15,02:25:23,11,11,1, 11.8,1,1, 0.168, 10337.627, 446.197, 52750.358 23/01/15,02:25:23,12,11,1, 11.8,1,1, 0.168, 10337.650, 446.203, 52750.345 23/01/15,02:25:23,13,11,1, 11.8,1,1, 0.168, 10337.656, 446.200, 52750.315 23/01/15,02:25:23,14,11,1, 11.8,1,1, 0.168, 10337.700, 446.204, 52750.298 23/01/15,02:25:23,15,11,1, 11.8,1,1, 0.168, 10337.696, 446.179, 52750.284 23/01/15,02:25:23,16,11,1, 11.8,1,1, 0.168, 10337.735, 446.201, 52750.147 23/01/15,02:25:23,17,11,1, 11.8,1,1, 0.168, 10337.758, 446.183, 52750.318 23/01/15,02:25:23,18,11,1, 11.8,1,1, 0.168, 10337.793, 446.203, 52750.204 23/01/15,02:25:23,19,11,1, 11.8,1,1, 0.168, 10337.798, 446.193, 52750.221 23/01/15,02:25:24,00,10,1, 11.8,1,1, 0.164, 10337.795, 446.193, 52750.221 23/01/15,02:25:24,01,10,1, 11.8,1,1, 0.164, 10337.860, 446.194, 52750.186 23/01/15,02:25:24,02,10,1, 11.8,1,1, 0.164, 10337.869, 446.174, 52750.147 23/01/15,02:25:24,03,10,1, 11.8,1,1, 0.164, 10337.913, 446.193, 52750.140 23/01/15,02:25:24,04,10,1, 11.8,1,1, 0.164, 10337.907, 446.157, 52750.116 23/01/15,02:25:24,05,10,1, 11.8,1,1, 0.164, 10337.938, 446.165, 52750.092 23/01/15,02:25:24,06,10,1, 11.8,1,1, 0.164, 10337.976, 446.147, 52750.063 23/01/15,02:25:24,07,10,1, 11.8,1,1, 0.164, 10338.014, 446.131, 52750.049 23/01/15,02:25:24,08,10,1, 11.8,1,1, 0.164, 10338.029, 446.124, 52750.023 23/01/15,02:25:24,09,10,1, 11.8,1,1, 0.164, 10338.036, 446.118, 52750.026 23/01/15,02:25:24,10,10,1, 11.8,1,1, 0.164, 10338.044, 446.106, 52749.992 23/01/15,02:25:24,11,10,1, 11.8,1,1, 0.164, 10338.084, 446.123, 52750.001 23/01/15,02:25:24,12,10,1, 11.8,1,1, 0.164, 10338.121, 446.105, 52749.997 23/01/15,02:25:24,13,10,1, 11.8,1,1, 0.164, 10338.119, 446.116, 52749.941 23/01/15,02:25:24,14,10,1, 11.8,1,1, 0.164, 10338.132, 446.106, 52749.924 23/01/15,02:25:24,15,10,1, 11.8,1,1, 0.164, 10338.162, 446.121, 52749.877 23/01/15,02:25:24,16,10,1, 11.8,1,1, 0.164, 10338.204, 446.105, 52749.861 23/01/15,02:25:24,17,10,1, 11.8,1,1, 0.164, 10338.224, 446.091, 52749.842 23/01/15,02:25:24,18,10,1, 11.8,1,1, 0.164, 10338.238, 446.090, 52749.831 23/01/15,02:25:24,19,10,1, 11.8,1,1, 0.164, 10338.265, 446.084, 52749.810 23/01/15,02:25:25,00,10,1, 11.9,1,1, 0.162, 10338.262, 446.084, 52749.810 23/01/15,02:25:25,01,10,1, 11.9,1,1, 0.162, 10338.299, 446.069, 52749.758 23/01/15,02:25:25,02,10,1, 11.9,1,1, 0.162, 10338.335, 446.042, 52749.747 23/01/15,02:25:25,03,10,1, 11.9,1,1, 0.162, 10338.369, 446.063, 52749.713 23/01/15,02:25:25,04,10,1, 11.9,1,1, 0.162, 10338.365, 446.060, 52749.687 23/01/15,02:25:25,05,10,1, 11.9,1,1, 0.162, 10338.424, 446.033, 52749.676 23/01/15,02:25:25,06,10,1, 11.9,1,1, 0.162, 10338.461, 446.046, 52749.662 23/01/15,02:25:25,07,10,1, 11.9,1,1, 0.162, 10338.462, 446.033, 52749.624 23/01/15,02:25:25,08,10,1, 11.9,1,1, 0.162, 10338.490, 446.015, 52749.612 23/01/15,02:25:25,09,10,1, 11.9,1,1, 0.162, 10338.537, 446.017, 52749.578 23/01/15,02:25:25,10,10,1, 11.9,1,1, 0.162, 10338.547, 446.006, 52749.587 23/01/15,02:25:25,11,10,1, 11.9,1,1, 0.162, 10338.565, 446.009, 52749.541 23/01/15,02:25:25,12,10,1, 11.9,1,1, 0.162, 10338.599, 445.999, 52749.545 23/01/15,02:25:25,13,10,1, 11.9,1,1, 0.162, 10338.633, 446.011, 52749.511 23/01/15,02:25:25,14,10,1, 11.9,1,1, 0.162, 10338.638, 446.019, 52749.486 23/01/15,02:25:25,15,10,1, 11.9,1,1, 0.162, 10338.674, 445.983, 52749.457 23/01/15,02:25:25,16,10,1, 11.9,1,1, 0.162, 10338.688, 445.986, 52749.480 23/01/15,02:25:25,17,10,1, 11.9,1,1, 0.162, 10338.727, 445.979, 52749.408 23/01/15,02:25:25,18,10,1, 11.9,1,1, 0.162, 10338.745, 445.959, 52749.412 23/01/15,02:25:25,19,10,1, 11.9,1,1, 0.162, 10338.763, 445.973, 52749.490 23/01/15,02:25:26,00,10,1, 11.9,1,1, 0.166, 10338.755, 445.973, 52749.490 23/01/15,02:25:26,01,10,1, 11.9,1,1, 0.166, 10338.806, 445.956, 52749.336 23/01/15,02:25:26,02,10,1, 11.9,1,1, 0.166, 10338.823, 445.908, 52749.301 23/01/15,02:25:26,03,10,1, 11.9,1,1, 0.166, 10338.898, 445.927, 52749.311 23/01/15,02:25:26,04,10,1, 11.9,1,1, 0.166, 10338.888, 445.908, 52749.300 23/01/15,02:25:26,05,10,1, 11.9,1,1, 0.166, 10338.928, 445.886, 52749.263 23/01/15,02:25:26,06,10,1, 11.9,1,1, 0.166, 10338.963, 445.905, 52749.263 23/01/15,02:25:26,07,10,1, 11.9,1,1, 0.166, 10338.978, 445.863, 52749.266 23/01/15,02:25:26,08,10,1, 11.9,1,1, 0.166, 10338.995, 445.866, 52749.214 23/01/15,02:25:26,09,10,1, 11.9,1,1, 0.166, 10339.025, 445.869, 52749.215 23/01/15,02:25:26,10,10,1, 11.9,1,1, 0.166, 10339.068, 445.852, 52749.156 23/01/15,02:25:26,11,10,1, 11.9,1,1, 0.166, 10339.089, 445.853, 52749.156 23/01/15,02:25:26,12,10,1, 11.9,1,1, 0.166, 10339.133, 445.830, 52749.009 23/01/15,02:25:26,13,10,1, 11.9,1,1, 0.166, 10339.112, 445.823, 52749.115 23/01/15,02:25:26,14,10,1, 11.9,1,1, 0.166, 10339.136, 445.822, 52749.166 23/01/15,02:25:26,15,10,1, 11.9,1,1, 0.166, 10339.161, 445.809, 52749.088 23/01/15,02:25:26,16,10,1, 11.9,1,1, 0.166, 10339.180, 445.802, 52749.087 23/01/15,02:25:26,17,10,1, 11.9,1,1, 0.166, 10339.221, 445.812, 52749.052 23/01/15,02:25:26,18,10,1, 11.9,1,1, 0.166, 10339.259, 445.778, 52749.027 23/01/15,02:25:26,19,10,1, 11.9,1,1, 0.166, 10339.273, 445.772, 52748.996 23/01/15,02:25:27,00,09,1, 11.9,1,1, 0.164, 10339.272, 445.772, 52748.996 23/01/15,02:25:27,01,09,1, 11.9,1,1, 0.164, 10339.323, 445.766, 52748.964 23/01/15,02:25:27,02,09,1, 11.9,1,1, 0.164, 10339.331, 445.748, 52748.916 23/01/15,02:25:27,03,09,1, 11.9,1,1, 0.164, 10339.386, 445.728, 52748.893 23/01/15,02:25:27,04,09,1, 11.9,1,1, 0.164, 10339.417, 445.722, 52748.859 23/01/15,02:25:27,05,09,1, 11.9,1,1, 0.164, 10339.425, 445.731, 52748.835 23/01/15,02:25:27,06,09,1, 11.9,1,1, 0.164, 10339.441, 445.713, 52748.831 23/01/15,02:25:27,07,09,1, 11.9,1,1, 0.164, 10339.478, 445.708, 52748.821 23/01/15,02:25:27,08,09,1, 11.9,1,1, 0.164, 10339.496, 445.682, 52748.807 23/01/15,02:25:27,09,09,1, 11.9,1,1, 0.164, 10339.527, 445.701, 52748.773 23/01/15,02:25:27,10,09,1, 11.9,1,1, 0.164, 10339.546, 445.696, 52748.748 23/01/15,02:25:27,11,09,1, 11.9,1,1, 0.164, 10339.560, 445.645, 52748.705 23/01/15,02:25:27,12,09,1, 11.9,1,1, 0.164, 10339.593, 445.644, 52748.685 23/01/15,02:25:27,13,09,1, 11.9,1,1, 0.164, 10339.632, 445.640, 52748.695 23/01/15,02:25:27,14,09,1, 11.9,1,1, 0.164, 10339.649, 445.627, 52748.664 23/01/15,02:25:27,15,09,1, 11.9,1,1, 0.164, 10339.668, 445.616, 52748.638 23/01/15,02:25:27,16,09,1, 11.9,1,1, 0.164, 10339.690, 445.625, 52748.602 23/01/15,02:25:27,17,09,1, 11.9,1,1, 0.164, 10339.715, 445.612, 52748.600 23/01/15,02:25:27,18,09,1, 11.9,1,1, 0.164, 10339.747, 445.592, 52748.599 23/01/15,02:25:27,19,09,1, 11.9,1,1, 0.164, 10339.778, 445.591, 52748.600 23/01/15,02:25:28,00,10,1, 11.8,1,1, 0.166, 10339.773, 445.591, 52748.600 23/01/15,02:25:28,01,10,1, 11.8,1,1, 0.166, 10339.812, 445.571, 52748.531 23/01/15,02:25:28,02,10,1, 11.8,1,1, 0.166, 10339.832, 445.545, 52748.526 23/01/15,02:25:28,03,10,1, 11.8,1,1, 0.166, 10339.863, 445.535, 52748.470 23/01/15,02:25:28,04,10,1, 11.8,1,1, 0.166, 10339.882, 445.540, 52748.475 23/01/15,02:25:28,05,10,1, 11.8,1,1, 0.166, 10339.924, 445.535, 52748.422 23/01/15,02:25:28,06,10,1, 11.8,1,1, 0.166, 10339.921, 445.534, 52748.423 23/01/15,02:25:28,07,10,1, 11.8,1,1, 0.166, 10339.953, 445.510, 52748.400 23/01/15,02:25:28,08,10,1, 11.8,1,1, 0.166, 10339.982, 445.516, 52748.394 23/01/15,02:25:28,09,10,1, 11.8,1,1, 0.166, 10340.012, 445.512, 52748.388 23/01/15,02:25:28,10,10,1, 11.8,1,1, 0.166, 10340.013, 445.487, 52748.345 23/01/15,02:25:28,11,10,1, 11.8,1,1, 0.166, 10340.026, 445.501, 52748.323 23/01/15,02:25:28,12,10,1, 11.8,1,1, 0.166, 10340.061, 445.485, 52748.314 23/01/15,02:25:28,13,10,1, 11.8,1,1, 0.166, 10340.070, 445.478, 52748.248 23/01/15,02:25:28,14,10,1, 11.8,1,1, 0.166, 10340.111, 445.461, 52748.296 23/01/15,02:25:28,15,10,1, 11.8,1,1, 0.166, 10340.122, 445.454, 52748.216 23/01/15,02:25:28,16,10,1, 11.8,1,1, 0.166, 10340.155, 445.454, 52748.252 23/01/15,02:25:28,17,10,1, 11.8,1,1, 0.166, 10340.161, 445.460, 52748.206 23/01/15,02:25:28,18,10,1, 11.8,1,1, 0.166, 10340.192, 445.454, 52748.184 23/01/15,02:25:28,19,10,1, 11.8,1,1, 0.166, 10340.231, 445.437, 52748.166 23/01/15,02:25:29,00,09,1, 11.9,1,1, 0.168, 10340.223, 445.437, 52748.166 23/01/15,02:25:29,01,09,1, 11.9,1,1, 0.168, 10340.283, 445.415, 52748.126 23/01/15,02:25:29,02,09,1, 11.9,1,1, 0.168, 10340.300, 445.412, 52748.145 23/01/15,02:25:29,03,09,1, 11.9,1,1, 0.168, 10340.310, 445.415, 52748.099 23/01/15,02:25:29,04,09,1, 11.9,1,1, 0.168, 10340.323, 445.396, 52748.072 23/01/15,02:25:29,05,09,1, 11.9,1,1, 0.168, 10340.334, 445.391, 52748.077 23/01/15,02:25:29,06,09,1, 11.9,1,1, 0.168, 10340.352, 445.385, 52748.024 23/01/15,02:25:29,07,09,1, 11.9,1,1, 0.168, 10340.402, 445.372, 52748.045 23/01/15,02:25:29,08,09,1, 11.9,1,1, 0.168, 10340.412, 445.372, 52748.008 23/01/15,02:25:29,09,09,1, 11.9,1,1, 0.168, 10340.411, 445.383, 52748.003 23/01/15,02:25:29,10,09,1, 11.9,1,1, 0.168, 10340.444, 445.381, 52747.964 23/01/15,02:25:29,11,09,1, 11.9,1,1, 0.168, 10340.452, 445.367, 52747.984 23/01/15,02:25:29,12,09,1, 11.9,1,1, 0.168, 10340.497, 445.368, 52747.909 23/01/15,02:25:29,13,09,1, 11.9,1,1, 0.168, 10340.503, 445.361, 52747.927 23/01/15,02:25:29,14,09,1, 11.9,1,1, 0.168, 10340.535, 445.357, 52747.893 23/01/15,02:25:29,15,09,1, 11.9,1,1, 0.168, 10340.565, 445.336, 52747.893 23/01/15,02:25:29,16,09,1, 11.9,1,1, 0.168, 10340.560, 445.362, 52747.859 23/01/15,02:25:29,17,09,1, 11.9,1,1, 0.168, 10340.608, 445.338, 52747.804 23/01/15,02:25:29,18,09,1, 11.9,1,1, 0.168, 10340.608, 445.341, 52747.858 23/01/15,02:25:29,19,09,1, 11.9,1,1, 0.168, 10340.630, 445.311, 52747.814 23/01/15,02:25:30,00,10,1, 11.9,1,1, 0.164, 10340.624, 445.311, 52747.814 23/01/15,02:25:30,01,10,1, 11.9,1,1, 0.164, 10340.670, 445.306, 52747.759 23/01/15,02:25:30,02,10,1, 11.9,1,1, 0.164, 10340.695, 445.302, 52747.751 23/01/15,02:25:30,03,10,1, 11.9,1,1, 0.164, 10340.715, 445.307, 52747.782 23/01/15,02:25:30,04,10,1, 11.9,1,1, 0.164, 10340.731, 445.330, 52747.749 23/01/15,02:25:30,05,10,1, 11.9,1,1, 0.164, 10340.740, 445.297, 52747.693 23/01/15,02:25:30,06,10,1, 11.9,1,1, 0.164, 10340.756, 445.311, 52747.686 23/01/15,02:25:30,07,10,1, 11.9,1,1, 0.164, 10340.793, 445.298, 52747.695 23/01/15,02:25:30,08,10,1, 11.9,1,1, 0.164, 10340.774, 445.286, 52747.663 23/01/15,02:25:30,09,10,1, 11.9,1,1, 0.164, 10340.824, 445.297, 52747.615 23/01/15,02:25:30,10,10,1, 11.9,1,1, 0.164, 10340.814, 445.294, 52747.625 23/01/15,02:25:30,11,10,1, 11.9,1,1, 0.164, 10340.862, 445.304, 52747.595 23/01/15,02:25:30,12,10,1, 11.9,1,1, 0.164, 10340.866, 445.283, 52747.577 23/01/15,02:25:30,13,10,1, 11.9,1,1, 0.164, 10340.878, 445.295, 52747.554 23/01/15,02:25:30,14,10,1, 11.9,1,1, 0.164, 10340.889, 445.282, 52747.541 23/01/15,02:25:30,15,10,1, 11.9,1,1, 0.164, 10340.924, 445.292, 52747.500 23/01/15,02:25:30,16,10,1, 11.9,1,1, 0.164, 10340.919, 445.264, 52747.482 23/01/15,02:25:30,17,10,1, 11.9,1,1, 0.164, 10340.966, 445.247, 52747.456 23/01/15,02:25:30,18,10,1, 11.9,1,1, 0.164, 10340.962, 445.243, 52747.440 23/01/15,02:25:30,19,10,1, 11.9,1,1, 0.164, 10340.984, 445.238, 52747.457 23/01/15,02:25:31,00,10,1, 11.8,1,1, 0.163, 10340.983, 445.238, 52747.457 23/01/15,02:25:31,01,10,1, 11.8,1,1, 0.163, 10341.025, 445.224, 52747.391 23/01/15,02:25:31,02,10,1, 11.8,1,1, 0.163, 10341.037, 445.230, 52747.380 23/01/15,02:25:31,03,10,1, 11.8,1,1, 0.163, 10341.092, 445.236, 52747.387 23/01/15,02:25:31,04,10,1, 11.8,1,1, 0.163, 10341.083, 445.228, 52747.363 23/01/15,02:25:31,05,10,1, 11.8,1,1, 0.163, 10341.110, 445.232, 52747.327 23/01/15,02:25:31,06,10,1, 11.8,1,1, 0.163, 10341.129, 445.211, 52747.310 23/01/15,02:25:31,07,10,1, 11.8,1,1, 0.163, 10341.158, 445.201, 52747.294 23/01/15,02:25:31,08,10,1, 11.8,1,1, 0.163, 10341.142, 445.190, 52747.268 23/01/15,02:25:31,09,10,1, 11.8,1,1, 0.163, 10341.170, 445.181, 52747.260 23/01/15,02:25:31,10,10,1, 11.8,1,1, 0.163, 10341.197, 445.196, 52747.266 23/01/15,02:25:31,11,10,1, 11.8,1,1, 0.163, 10341.221, 445.166, 52747.215 23/01/15,02:25:31,12,10,1, 11.8,1,1, 0.163, 10341.229, 445.163, 52747.193 23/01/15,02:25:31,13,10,1, 11.8,1,1, 0.163, 10341.228, 445.168, 52747.196 23/01/15,02:25:31,14,10,1, 11.8,1,1, 0.163, 10341.249, 445.181, 52747.163 23/01/15,02:25:31,15,10,1, 11.8,1,1, 0.163, 10341.281, 445.164, 52747.158 23/01/15,02:25:31,16,10,1, 11.8,1,1, 0.163, 10341.302, 445.150, 52747.142 23/01/15,02:25:31,17,10,1, 11.8,1,1, 0.163, 10341.313, 445.160, 52747.111 23/01/15,02:25:31,18,10,1, 11.8,1,1, 0.163, 10341.324, 445.147, 52747.086 23/01/15,02:25:31,19,10,1, 11.8,1,1, 0.163, 10341.354, 445.144, 52747.080 23/01/15,02:25:32,00,11,1, 11.9,1,1, 0.163, 10341.350, 445.144, 52747.080 23/01/15,02:25:32,01,11,1, 11.9,1,1, 0.163, 10341.378, 445.136, 52747.016 23/01/15,02:25:32,02,11,1, 11.9,1,1, 0.163, 10341.414, 445.128, 52747.032 23/01/15,02:25:32,03,11,1, 11.9,1,1, 0.163, 10341.434, 445.132, 52746.996 23/01/15,02:25:32,04,11,1, 11.9,1,1, 0.163, 10341.441, 445.121, 52746.986 23/01/15,02:25:32,05,11,1, 11.9,1,1, 0.163, 10341.450, 445.117, 52746.972 23/01/15,02:25:32,06,11,1, 11.9,1,1, 0.163, 10341.466, 445.093, 52746.951 23/01/15,02:25:32,07,11,1, 11.9,1,1, 0.163, 10341.494, 445.104, 52746.927 23/01/15,02:25:32,08,11,1, 11.9,1,1, 0.163, 10341.502, 445.112, 52746.918 23/01/15,02:25:32,09,11,1, 11.9,1,1, 0.163, 10341.519, 445.110, 52746.896 23/01/15,02:25:32,10,11,1, 11.9,1,1, 0.163, 10341.522, 445.098, 52746.850 23/01/15,02:25:32,11,11,1, 11.9,1,1, 0.163, 10341.562, 445.094, 52746.849 23/01/15,02:25:32,12,11,1, 11.9,1,1, 0.163, 10341.606, 445.100, 52746.843 23/01/15,02:25:32,13,11,1, 11.9,1,1, 0.163, 10341.618, 445.088, 52746.845 23/01/15,02:25:32,14,11,1, 11.9,1,1, 0.163, 10341.626, 445.075, 52746.831 23/01/15,02:25:32,15,11,1, 11.9,1,1, 0.163, 10341.627, 445.068, 52746.790 23/01/15,02:25:32,16,11,1, 11.9,1,1, 0.163, 10341.630, 445.071, 52746.777 23/01/15,02:25:32,17,11,1, 11.9,1,1, 0.163, 10341.676, 445.090, 52746.812 23/01/15,02:25:32,18,11,1, 11.9,1,1, 0.163, 10341.677, 445.040, 52746.750 23/01/15,02:25:32,19,11,1, 11.9,1,1, 0.163, 10341.692, 445.043, 52746.738 23/01/15,02:25:33,00,11,1, 11.9,1,1, 0.163, 10341.692, 445.043, 52746.738 23/01/15,02:25:33,01,11,1, 11.9,1,1, 0.163, 10341.711, 445.044, 52746.682 23/01/15,02:25:33,02,11,1, 11.9,1,1, 0.163, 10341.761, 445.020, 52746.694 23/01/15,02:25:33,03,11,1, 11.9,1,1, 0.163, 10341.774, 445.015, 52746.635 23/01/15,02:25:33,04,11,1, 11.9,1,1, 0.163, 10341.793, 445.008, 52746.663 23/01/15,02:25:33,05,11,1, 11.9,1,1, 0.163, 10341.809, 444.998, 52746.636 23/01/15,02:25:33,06,11,1, 11.9,1,1, 0.163, 10341.817, 445.007, 52746.592 23/01/15,02:25:33,07,11,1, 11.9,1,1, 0.163, 10341.842, 445.012, 52746.579 23/01/15,02:25:33,08,11,1, 11.9,1,1, 0.163, 10341.851, 445.021, 52746.567 23/01/15,02:25:33,09,11,1, 11.9,1,1, 0.163, 10341.882, 445.033, 52746.568 23/01/15,02:25:33,10,11,1, 11.9,1,1, 0.163, 10341.906, 445.004, 52746.538 23/01/15,02:25:33,11,11,1, 11.9,1,1, 0.163, 10341.920, 445.023, 52746.459 23/01/15,02:25:33,12,11,1, 11.9,1,1, 0.163, 10341.933, 444.984, 52746.539 23/01/15,02:25:33,13,11,1, 11.9,1,1, 0.163, 10341.967, 444.998, 52746.310 23/01/15,02:25:33,14,11,1, 11.9,1,1, 0.163, 10341.974, 444.981, 52746.552 23/01/15,02:25:33,15,11,1, 11.9,1,1, 0.163, 10342.002, 444.964, 52746.332 23/01/15,02:25:33,16,11,1, 11.9,1,1, 0.163, 10342.017, 444.976, 52746.497 23/01/15,02:25:33,17,11,1, 11.9,1,1, 0.163, 10342.020, 444.973, 52746.443 23/01/15,02:25:33,18,11,1, 11.9,1,1, 0.163, 10342.044, 444.984, 52746.438 23/01/15,02:25:33,19,11,1, 11.9,1,1, 0.163, 10342.071, 444.954, 52746.428 23/01/15,02:25:34,00,11,1, 11.9,1,1, 0.164, 10342.067, 444.954, 52746.428 23/01/15,02:25:34,01,11,1, 11.9,1,1, 0.164, 10342.089, 444.978, 52746.360 23/01/15,02:25:34,02,11,1, 11.9,1,1, 0.164, 10342.130, 444.938, 52746.338 23/01/15,02:25:34,03,11,1, 11.9,1,1, 0.164, 10342.123, 444.962, 52746.322 23/01/15,02:25:34,04,11,1, 11.9,1,1, 0.164, 10342.163, 444.950, 52746.309 23/01/15,02:25:34,05,11,1, 11.9,1,1, 0.164, 10342.179, 444.946, 52746.251 23/01/15,02:25:34,06,11,1, 11.9,1,1, 0.164, 10342.171, 444.957, 52746.244 23/01/15,02:25:34,07,11,1, 11.9,1,1, 0.164, 10342.188, 444.913, 52746.225 23/01/15,02:25:34,08,11,1, 11.9,1,1, 0.164, 10342.219, 444.923, 52746.230 23/01/15,02:25:34,09,11,1, 11.9,1,1, 0.164, 10342.201, 444.916, 52746.228 23/01/15,02:25:34,10,11,1, 11.9,1,1, 0.164, 10342.259, 444.900, 52746.206 23/01/15,02:25:34,11,11,1, 11.9,1,1, 0.164, 10342.273, 444.893, 52745.981 23/01/15,02:25:34,12,11,1, 11.9,1,1, 0.164, 10342.261, 444.927, 52746.223 23/01/15,02:25:34,13,11,1, 11.9,1,1, 0.164, 10342.322, 444.881, 52746.145 23/01/15,02:25:34,14,11,1, 11.9,1,1, 0.164, 10342.312, 444.901, 52746.127 23/01/15,02:25:34,15,11,1, 11.9,1,1, 0.164, 10342.354, 444.908, 52746.297 23/01/15,02:25:34,16,11,1, 11.9,1,1, 0.164, 10342.358, 444.897, 52746.012 23/01/15,02:25:34,17,11,1, 11.9,1,1, 0.164, 10342.369, 444.893, 52746.009 23/01/15,02:25:34,18,11,1, 11.9,1,1, 0.164, 10342.400, 444.895, 52746.028 23/01/15,02:25:34,19,11,1, 11.9,1,1, 0.164, 10342.420, 444.876, 52746.031 23/01/15,02:25:35,00,11,1, 11.9,1,1, 0.165, 10342.418, 444.876, 52746.031 23/01/15,02:25:35,01,11,1, 11.9,1,1, 0.165, 10342.463, 444.908, 52746.030 23/01/15,02:25:35,02,11,1, 11.9,1,1, 0.165, 10342.486, 444.862, 52746.006 23/01/15,02:25:35,03,11,1, 11.9,1,1, 0.165, 10342.489, 444.864, 52745.983 23/01/15,02:25:35,04,11,1, 11.9,1,1, 0.165, 10342.521, 444.877, 52745.959 23/01/15,02:25:35,05,11,1, 11.9,1,1, 0.165, 10342.561, 444.865, 52745.961 23/01/15,02:25:35,06,11,1, 11.9,1,1, 0.165, 10342.568, 444.870, 52745.964 23/01/15,02:25:35,07,11,1, 11.9,1,1, 0.165, 10342.581, 444.865, 52745.956 23/01/15,02:25:35,08,11,1, 11.9,1,1, 0.165, 10342.600, 444.854, 52745.904 23/01/15,02:25:35,09,11,1, 11.9,1,1, 0.165, 10342.619, 444.829, 52745.865 23/01/15,02:25:35,10,11,1, 11.9,1,1, 0.165, 10342.651, 444.852, 52745.858 23/01/15,02:25:35,11,11,1, 11.9,1,1, 0.165, 10342.639, 444.830, 52745.880 23/01/15,02:25:35,12,11,1, 11.9,1,1, 0.165, 10342.678, 444.837, 52745.820 23/01/15,02:25:35,13,11,1, 11.9,1,1, 0.165, 10342.695, 444.822, 52745.837 23/01/15,02:25:35,14,11,1, 11.9,1,1, 0.165, 10342.728, 444.815, 52745.783 23/01/15,02:25:35,15,11,1, 11.9,1,1, 0.165, 10342.724, 444.829, 52745.808 23/01/15,02:25:35,16,11,1, 11.9,1,1, 0.165, 10342.775, 444.820, 52745.767 23/01/15,02:25:35,17,11,1, 11.9,1,1, 0.165, 10342.761, 444.810, 52745.754 23/01/15,02:25:35,18,11,1, 11.9,1,1, 0.165, 10342.802, 444.817, 52745.728 23/01/15,02:25:35,19,11,1, 11.9,1,1, 0.165, 10342.812, 444.791, 52745.721 23/01/15,02:25:36,00,11,1, 11.9,1,1, 0.163, 10342.810, 444.791, 52745.721 23/01/15,02:25:36,01,11,1, 11.9,1,1, 0.163, 10342.880, 444.798, 52745.693 23/01/15,02:25:36,02,11,1, 11.9,1,1, 0.163, 10342.897, 444.795, 52745.658 23/01/15,02:25:36,03,11,1, 11.9,1,1, 0.163, 10342.911, 444.788, 52745.652 23/01/15,02:25:36,04,11,1, 11.9,1,1, 0.163, 10342.940, 444.794, 52745.644 23/01/15,02:25:36,05,11,1, 11.9,1,1, 0.163, 10342.963, 444.796, 52745.618 23/01/15,02:25:36,06,11,1, 11.9,1,1, 0.163, 10343.014, 444.786, 52745.617 23/01/15,02:25:36,07,11,1, 11.9,1,1, 0.163, 10342.996, 444.774, 52745.568 23/01/15,02:25:36,08,11,1, 11.9,1,1, 0.163, 10343.037, 444.777, 52745.590 23/01/15,02:25:36,09,11,1, 11.9,1,1, 0.163, 10343.061, 444.759, 52745.532 23/01/15,02:25:36,10,11,1, 11.9,1,1, 0.163, 10343.077, 444.763, 52745.531 23/01/15,02:25:36,11,11,1, 11.9,1,1, 0.163, 10343.100, 444.757, 52745.501 23/01/15,02:25:36,12,11,1, 11.9,1,1, 0.163, 10343.110, 444.750, 52745.500 23/01/15,02:25:36,13,11,1, 11.9,1,1, 0.163, 10343.159, 444.757, 52745.480 23/01/15,02:25:36,14,11,1, 11.9,1,1, 0.163, 10343.176, 444.738, 52745.485 23/01/15,02:25:36,15,11,1, 11.9,1,1, 0.163, 10343.203, 444.736, 52745.420 23/01/15,02:25:36,16,11,1, 11.9,1,1, 0.163, 10343.207, 444.727, 52745.417 23/01/15,02:25:36,17,11,1, 11.9,1,1, 0.163, 10343.236, 444.722, 52745.407 23/01/15,02:25:36,18,11,1, 11.9,1,1, 0.163, 10343.259, 444.710, 52745.413 23/01/15,02:25:36,19,11,1, 11.9,1,1, 0.163, 10343.251, 444.731, 52745.408 23/01/15,02:25:37,00,11,1, 11.8,1,1, 0.164, 10343.244, 444.731, 52745.408 23/01/15,02:25:37,01,11,1, 11.8,1,1, 0.164, 10343.323, 444.720, 52745.347 23/01/15,02:25:37,02,11,1, 11.8,1,1, 0.164, 10343.337, 444.712, 52745.343 23/01/15,02:25:37,03,11,1, 11.8,1,1, 0.164, 10343.366, 444.723, 52745.331 23/01/15,02:25:37,04,11,1, 11.8,1,1, 0.164, 10343.390, 444.695, 52745.280 23/01/15,02:25:37,05,11,1, 11.8,1,1, 0.164, 10343.408, 444.691, 52745.277 23/01/15,02:25:37,06,11,1, 11.8,1,1, 0.164, 10343.416, 444.699, 52745.281 23/01/15,02:25:37,07,11,1, 11.8,1,1, 0.164, 10343.426, 444.703, 52745.249 23/01/15,02:25:37,08,11,1, 11.8,1,1, 0.164, 10343.467, 444.688, 52745.240 23/01/15,02:25:37,09,11,1, 11.8,1,1, 0.164, 10343.476, 444.683, 52745.211 23/01/15,02:25:37,10,11,1, 11.8,1,1, 0.164, 10343.452, 444.700, 52745.221 23/01/15,02:25:37,11,11,1, 11.8,1,1, 0.164, 10343.501, 444.674, 52745.199 23/01/15,02:25:37,12,11,1, 11.8,1,1, 0.164, 10343.549, 444.686, 52745.188 23/01/15,02:25:37,13,11,1, 11.8,1,1, 0.164, 10343.547, 444.663, 52745.151 23/01/15,02:25:37,14,11,1, 11.8,1,1, 0.164, 10343.574, 444.679, 52745.157 23/01/15,02:25:37,15,11,1, 11.8,1,1, 0.164, 10343.609, 444.633, 52745.146 23/01/15,02:25:37,16,11,1, 11.8,1,1, 0.164, 10343.625, 444.624, 52745.133 23/01/15,02:25:37,17,11,1, 11.8,1,1, 0.164, 10343.627, 444.644, 52745.066 23/01/15,02:25:37,18,11,1, 11.8,1,1, 0.164, 10343.665, 444.637, 52745.075 23/01/15,02:25:37,19,11,1, 11.8,1,1, 0.164, 10343.682, 444.613, 52745.042 23/01/15,02:25:38,00,11,1, 11.9,1,1, 0.165, 10343.678, 444.613, 52745.042 23/01/15,02:25:38,01,11,1, 11.9,1,1, 0.165, 10343.733, 444.623, 52745.022 23/01/15,02:25:38,02,11,1, 11.9,1,1, 0.165, 10343.749, 444.596, 52744.984 23/01/15,02:25:38,03,11,1, 11.9,1,1, 0.165, 10343.753, 444.612, 52744.962 23/01/15,02:25:38,04,11,1, 11.9,1,1, 0.165, 10343.814, 444.620, 52744.963 23/01/15,02:25:38,05,11,1, 11.9,1,1, 0.165, 10343.821, 444.609, 52744.925 23/01/15,02:25:38,06,11,1, 11.9,1,1, 0.165, 10343.842, 444.584, 52744.892 23/01/15,02:25:38,07,11,1, 11.9,1,1, 0.165, 10343.847, 444.578, 52744.909 23/01/15,02:25:38,08,11,1, 11.9,1,1, 0.165, 10343.877, 444.570, 52744.880 23/01/15,02:25:38,09,11,1, 11.9,1,1, 0.165, 10343.877, 444.559, 52744.923 23/01/15,02:25:38,10,11,1, 11.9,1,1, 0.165, 10343.960, 444.537, 52744.816 23/01/15,02:25:38,11,11,1, 11.9,1,1, 0.165, 10343.958, 444.546, 52744.782 23/01/15,02:25:38,12,11,1, 11.9,1,1, 0.165, 10343.967, 444.544, 52744.793 23/01/15,02:25:38,13,11,1, 11.9,1,1, 0.165, 10343.967, 444.524, 52744.753 23/01/15,02:25:38,14,11,1, 11.9,1,1, 0.165, 10343.996, 444.507, 52744.797 23/01/15,02:25:38,15,11,1, 11.9,1,1, 0.165, 10343.994, 444.504, 52744.751 23/01/15,02:25:38,16,11,1, 11.9,1,1, 0.165, 10344.026, 444.483, 52744.712 23/01/15,02:25:38,17,11,1, 11.9,1,1, 0.165, 10344.044, 444.493, 52744.697 23/01/15,02:25:38,18,11,1, 11.9,1,1, 0.165, 10344.085, 444.467, 52744.688 23/01/15,02:25:38,19,11,1, 11.9,1,1, 0.165, 10344.104, 444.461, 52744.666 23/01/15,02:25:39,00,11,1, 11.9,1,1, 0.162, 10344.104, 444.461, 52744.666 23/01/15,02:25:39,01,11,1, 11.9,1,1, 0.162, 10344.159, 444.426, 52744.638 23/01/15,02:25:39,02,11,1, 11.9,1,1, 0.162, 10344.177, 444.429, 52744.630 23/01/15,02:25:39,03,11,1, 11.9,1,1, 0.162, 10344.166, 444.423, 52744.612 23/01/15,02:25:39,04,11,1, 11.9,1,1, 0.162, 10344.207, 444.401, 52744.587 23/01/15,02:25:39,05,11,1, 11.9,1,1, 0.162, 10344.236, 444.370, 52744.568 23/01/15,02:25:39,06,11,1, 11.9,1,1, 0.162, 10344.263, 444.392, 52744.565 23/01/15,02:25:39,07,11,1, 11.9,1,1, 0.162, 10344.277, 444.355, 52744.519 23/01/15,02:25:39,08,11,1, 11.9,1,1, 0.162, 10344.314, 444.360, 52744.537 23/01/15,02:25:39,09,11,1, 11.9,1,1, 0.162, 10344.347, 444.353, 52744.535 23/01/15,02:25:39,10,11,1, 11.9,1,1, 0.162, 10344.362, 444.327, 52744.457 23/01/15,02:25:39,11,11,1, 11.9,1,1, 0.162, 10344.383, 444.347, 52744.476 23/01/15,02:25:39,12,11,1, 11.9,1,1, 0.162, 10344.425, 444.328, 52744.481 23/01/15,02:25:39,13,11,1, 11.9,1,1, 0.162, 10344.411, 444.307, 52744.422 23/01/15,02:25:39,14,11,1, 11.9,1,1, 0.162, 10344.456, 444.296, 52744.397 23/01/15,02:25:39,15,11,1, 11.9,1,1, 0.162, 10344.485, 444.284, 52744.364 23/01/15,02:25:39,16,11,1, 11.9,1,1, 0.162, 10344.494, 444.273, 52744.363 23/01/15,02:25:39,17,11,1, 11.9,1,1, 0.162, 10344.536, 444.271, 52744.329 23/01/15,02:25:39,18,11,1, 11.9,1,1, 0.162, 10344.556, 444.240, 52744.323 23/01/15,02:25:39,19,11,1, 11.9,1,1, 0.162, 10344.591, 444.232, 52744.290 23/01/15,02:25:40,00,10,1, 11.8,1,1, 0.160, 10344.588, 444.232, 52744.290 23/01/15,02:25:40,01,10,1, 11.8,1,1, 0.160, 10344.616, 444.198, 52744.284 23/01/15,02:25:40,02,10,1, 11.8,1,1, 0.160, 10344.644, 444.208, 52744.230 23/01/15,02:25:40,03,10,1, 11.8,1,1, 0.160, 10344.680, 444.207, 52744.258 23/01/15,02:25:40,04,10,1, 11.8,1,1, 0.160, 10344.719, 444.167, 52744.224 23/01/15,02:25:40,05,10,1, 11.8,1,1, 0.160, 10344.731, 444.151, 52744.174 23/01/15,02:25:40,06,10,1, 11.8,1,1, 0.160, 10344.737, 444.165, 52744.210 23/01/15,02:25:40,07,10,1, 11.8,1,1, 0.160, 10344.783, 444.170, 52744.169 23/01/15,02:25:40,08,10,1, 11.8,1,1, 0.160, 10344.804, 444.130, 52744.175 23/01/15,02:25:40,09,10,1, 11.8,1,1, 0.160, 10344.834, 444.144, 52744.135 23/01/15,02:25:40,10,10,1, 11.8,1,1, 0.160, 10344.876, 444.128, 52744.123 23/01/15,02:25:40,11,10,1, 11.8,1,1, 0.160, 10344.887, 444.109, 52744.105 23/01/15,02:25:40,12,10,1, 11.8,1,1, 0.160, 10344.912, 444.095, 52744.063 23/01/15,02:25:40,13,10,1, 11.8,1,1, 0.160, 10344.955, 444.078, 52744.068 23/01/15,02:25:40,14,10,1, 11.8,1,1, 0.160, 10344.962, 444.065, 52744.064 23/01/15,02:25:40,15,10,1, 11.8,1,1, 0.160, 10344.985, 444.055, 52744.025 23/01/15,02:25:40,16,10,1, 11.8,1,1, 0.160, 10345.016, 444.025, 52744.016 23/01/15,02:25:40,17,10,1, 11.8,1,1, 0.160, 10345.053, 444.018, 52743.979 23/01/15,02:25:40,18,10,1, 11.8,1,1, 0.160, 10345.079, 444.002, 52743.948 23/01/15,02:25:40,19,10,1, 11.8,1,1, 0.160, 10345.091, 444.000, 52743.961 23/01/15,02:25:41,00,10,1, 11.9,1,1, 0.163, 10345.088, 444.000, 52743.961 23/01/15,02:25:41,01,10,1, 11.9,1,1, 0.163, 10345.140, 443.947, 52744.009 23/01/15,02:25:41,02,10,1, 11.9,1,1, 0.163, 10345.173, 443.929, 52743.868 23/01/15,02:25:41,03,10,1, 11.9,1,1, 0.163, 10345.209, 443.915, 52743.825 23/01/15,02:25:41,04,10,1, 11.9,1,1, 0.163, 10345.248, 443.932, 52743.853 23/01/15,02:25:41,05,10,1, 11.9,1,1, 0.163, 10345.245, 443.913, 52743.800 23/01/15,02:25:41,06,10,1, 11.9,1,1, 0.163, 10345.293, 443.882, 52743.796 23/01/15,02:25:41,07,10,1, 11.9,1,1, 0.163, 10345.309, 443.887, 52743.777 23/01/15,02:25:41,08,10,1, 11.9,1,1, 0.163, 10345.333, 443.835, 52743.760 23/01/15,02:25:41,09,10,1, 11.9,1,1, 0.163, 10345.364, 443.844, 52743.738 23/01/15,02:25:41,10,10,1, 11.9,1,1, 0.163, 10345.414, 443.822, 52743.707 23/01/15,02:25:41,11,10,1, 11.9,1,1, 0.163, 10345.397, 443.803, 52743.722 23/01/15,02:25:41,12,10,1, 11.9,1,1, 0.163, 10345.444, 443.792, 52743.696 23/01/15,02:25:41,13,10,1, 11.9,1,1, 0.163, 10345.447, 443.770, 52743.671 23/01/15,02:25:41,14,10,1, 11.9,1,1, 0.163, 10345.472, 443.753, 52743.655 23/01/15,02:25:41,15,10,1, 11.9,1,1, 0.163, 10345.518, 443.733, 52743.631 23/01/15,02:25:41,16,10,1, 11.9,1,1, 0.163, 10345.557, 443.717, 52743.596 23/01/15,02:25:41,17,10,1, 11.9,1,1, 0.163, 10345.574, 443.678, 52743.543 23/01/15,02:25:41,18,10,1, 11.9,1,1, 0.163, 10345.607, 443.657, 52743.546 23/01/15,02:25:41,19,10,1, 11.9,1,1, 0.163, 10345.635, 443.634, 52743.537 23/01/15,02:25:42,00,10,1, 11.9,1,1, 0.164, 10345.631, 443.634, 52743.537 23/01/15,02:25:42,01,10,1, 11.9,1,1, 0.164, 10345.682, 443.605, 52743.503 23/01/15,02:25:42,02,10,1, 11.9,1,1, 0.164, 10345.731, 443.596, 52743.503 23/01/15,02:25:42,03,10,1, 11.9,1,1, 0.164, 10345.749, 443.581, 52743.493 23/01/15,02:25:42,04,10,1, 11.9,1,1, 0.164, 10345.781, 443.563, 52743.468 23/01/15,02:25:42,05,10,1, 11.9,1,1, 0.164, 10345.798, 443.566, 52743.457 23/01/15,02:25:42,06,10,1, 11.9,1,1, 0.164, 10345.802, 443.512, 52743.317 23/01/15,02:25:42,07,10,1, 11.9,1,1, 0.164, 10345.886, 443.515, 52743.369 23/01/15,02:25:42,08,10,1, 11.9,1,1, 0.164, 10345.895, 443.500, 52743.314 23/01/15,02:25:42,09,10,1, 11.9,1,1, 0.164, 10345.902, 443.485, 52743.315 23/01/15,02:25:42,10,10,1, 11.9,1,1, 0.164, 10345.950, 443.444, 52743.327 23/01/15,02:25:42,11,10,1, 11.9,1,1, 0.164, 10345.937, 443.418, 52743.301 23/01/15,02:25:42,12,10,1, 11.9,1,1, 0.164, 10345.984, 443.394, 52743.290 23/01/15,02:25:42,13,10,1, 11.9,1,1, 0.164, 10346.016, 443.371, 52743.242 23/01/15,02:25:42,14,10,1, 11.9,1,1, 0.164, 10346.024, 443.357, 52743.268 23/01/15,02:25:42,15,10,1, 11.9,1,1, 0.164, 10346.072, 443.358, 52743.200 23/01/15,02:25:42,16,10,1, 11.9,1,1, 0.164, 10346.095, 443.310, 52743.166 23/01/15,02:25:42,17,10,1, 11.9,1,1, 0.164, 10346.144, 443.304, 52743.150 23/01/15,02:25:42,18,10,1, 11.9,1,1, 0.164, 10346.135, 443.275, 52743.137 23/01/15,02:25:42,19,10,1, 11.9,1,1, 0.164, 10346.202, 443.255, 52743.156 23/01/15,02:25:43,00,10,1, 11.9,1,1, 0.162, 10346.198, 443.255, 52743.156 23/01/15,02:25:43,01,10,1, 11.9,1,1, 0.162, 10346.205, 443.226, 52743.072 23/01/15,02:25:43,02,10,1, 11.9,1,1, 0.162, 10346.266, 443.212, 52743.066 23/01/15,02:25:43,03,10,1, 11.9,1,1, 0.162, 10346.290, 443.193, 52743.034 23/01/15,02:25:43,04,10,1, 11.9,1,1, 0.162, 10346.305, 443.184, 52743.014 23/01/15,02:25:43,05,10,1, 11.9,1,1, 0.162, 10346.347, 443.149, 52742.961 23/01/15,02:25:43,06,10,1, 11.9,1,1, 0.162, 10346.355, 443.121, 52742.978 23/01/15,02:25:43,07,10,1, 11.9,1,1, 0.162, 10346.380, 443.092, 52742.971 23/01/15,02:25:43,08,10,1, 11.9,1,1, 0.162, 10346.416, 443.083, 52742.927 23/01/15,02:25:43,09,10,1, 11.9,1,1, 0.162, 10346.442, 443.063, 52742.906 23/01/15,02:25:43,10,10,1, 11.9,1,1, 0.162, 10346.459, 443.032, 52742.863 23/01/15,02:25:43,11,10,1, 11.9,1,1, 0.162, 10346.508, 443.017, 52742.889 23/01/15,02:25:43,12,10,1, 11.9,1,1, 0.162, 10346.524, 442.991, 52742.820 23/01/15,02:25:43,13,10,1, 11.9,1,1, 0.162, 10346.559, 442.985, 52742.799 23/01/15,02:25:43,14,10,1, 11.9,1,1, 0.162, 10346.575, 442.961, 52742.770 23/01/15,02:25:43,15,10,1, 11.9,1,1, 0.162, 10346.617, 442.950, 52742.758 23/01/15,02:25:43,16,10,1, 11.9,1,1, 0.162, 10346.640, 442.942, 52742.763 23/01/15,02:25:43,17,10,1, 11.9,1,1, 0.162, 10346.683, 442.919, 52742.737 23/01/15,02:25:43,18,10,1, 11.9,1,1, 0.162, 10346.693, 442.901, 52742.748 23/01/15,02:25:43,19,10,1, 11.9,1,1, 0.162, 10346.731, 442.867, 52742.709 23/01/15,02:25:44,00,10,1, 11.8,1,1, 0.164, 10346.724, 442.867, 52742.709 23/01/15,02:25:44,01,10,1, 11.8,1,1, 0.164, 10346.794, 442.857, 52742.673 23/01/15,02:25:44,02,10,1, 11.8,1,1, 0.164, 10346.818, 442.840, 52742.615 23/01/15,02:25:44,03,10,1, 11.8,1,1, 0.164, 10346.840, 442.841, 52742.640 23/01/15,02:25:44,04,10,1, 11.8,1,1, 0.164, 10346.874, 442.808, 52742.592 23/01/15,02:25:44,05,10,1, 11.8,1,1, 0.164, 10346.891, 442.780, 52742.573 23/01/15,02:25:44,06,10,1, 11.8,1,1, 0.164, 10346.912, 442.761, 52742.550 23/01/15,02:25:44,07,10,1, 11.8,1,1, 0.164, 10346.931, 442.769, 52742.550 23/01/15,02:25:44,08,10,1, 11.8,1,1, 0.164, 10346.996, 442.741, 52742.521 23/01/15,02:25:44,09,10,1, 11.8,1,1, 0.164, 10347.005, 442.720, 52742.519 23/01/15,02:25:44,10,10,1, 11.8,1,1, 0.164, 10347.066, 442.710, 52742.681 23/01/15,02:25:44,11,10,1, 11.8,1,1, 0.164, 10347.089, 442.685, 52742.385 23/01/15,02:25:44,12,10,1, 11.8,1,1, 0.164, 10347.070, 442.674, 52742.394 23/01/15,02:25:44,13,10,1, 11.8,1,1, 0.164, 10347.126, 442.647, 52742.388 23/01/15,02:25:44,14,10,1, 11.8,1,1, 0.164, 10347.151, 442.633, 52742.370 23/01/15,02:25:44,15,10,1, 11.8,1,1, 0.164, 10347.174, 442.610, 52742.356 23/01/15,02:25:44,16,10,1, 11.8,1,1, 0.164, 10347.227, 442.584, 52742.360 23/01/15,02:25:44,17,10,1, 11.8,1,1, 0.164, 10347.237, 442.573, 52742.336 23/01/15,02:25:44,18,10,1, 11.8,1,1, 0.164, 10347.251, 442.549, 52742.348 23/01/15,02:25:44,19,10,1, 11.8,1,1, 0.164, 10347.254, 442.539, 52742.271 23/01/15,02:25:45,00,10,1, 11.9,1,1, 0.165, 10347.250, 442.539, 52742.271 23/01/15,02:25:45,01,10,1, 11.9,1,1, 0.165, 10347.316, 442.542, 52742.260 23/01/15,02:25:45,02,10,1, 11.9,1,1, 0.165, 10347.355, 442.511, 52742.231 23/01/15,02:25:45,03,10,1, 11.9,1,1, 0.165, 10347.388, 442.495, 52742.232 23/01/15,02:25:45,04,10,1, 11.9,1,1, 0.165, 10347.416, 442.497, 52742.248 23/01/15,02:25:45,05,10,1, 11.9,1,1, 0.165, 10347.456, 442.468, 52742.194 23/01/15,02:25:45,06,10,1, 11.9,1,1, 0.165, 10347.455, 442.431, 52742.182 23/01/15,02:25:45,07,10,1, 11.9,1,1, 0.165, 10347.493, 442.433, 52742.170 23/01/15,02:25:45,08,10,1, 11.9,1,1, 0.165, 10347.503, 442.430, 52742.115 23/01/15,02:25:45,09,10,1, 11.9,1,1, 0.165, 10347.545, 442.437, 52742.123 23/01/15,02:25:45,10,10,1, 11.9,1,1, 0.165, 10347.578, 442.386, 52742.102 23/01/15,02:25:45,11,10,1, 11.9,1,1, 0.165, 10347.579, 442.379, 52742.069 23/01/15,02:25:45,12,10,1, 11.9,1,1, 0.165, 10347.634, 442.385, 52742.047 23/01/15,02:25:45,13,10,1, 11.9,1,1, 0.165, 10347.667, 442.340, 52741.889 23/01/15,02:25:45,14,10,1, 11.9,1,1, 0.165, 10347.680, 442.356, 52741.988 23/01/15,02:25:45,15,10,1, 11.9,1,1, 0.165, 10347.728, 442.354, 52741.970 23/01/15,02:25:45,16,10,1, 11.9,1,1, 0.165, 10347.742, 442.335, 52741.979 23/01/15,02:25:45,17,10,1, 11.9,1,1, 0.165, 10347.771, 442.309, 52741.946 23/01/15,02:25:45,18,10,1, 11.9,1,1, 0.165, 10347.792, 442.292, 52741.986 23/01/15,02:25:45,19,10,1, 11.9,1,1, 0.165, 10347.819, 442.278, 52741.920 23/01/15,02:25:46,00,10,1, 11.9,1,1, 0.160, 10347.817, 442.278, 52741.920 23/01/15,02:25:46,01,10,1, 11.9,1,1, 0.160, 10347.879, 442.234, 52741.862 23/01/15,02:25:46,02,10,1, 11.9,1,1, 0.160, 10347.890, 442.234, 52741.850 23/01/15,02:25:46,03,10,1, 11.9,1,1, 0.160, 10347.895, 442.207, 52741.851 23/01/15,02:25:46,04,10,1, 11.9,1,1, 0.160, 10347.943, 442.216, 52741.841 23/01/15,02:25:46,05,10,1, 11.9,1,1, 0.160, 10347.961, 442.190, 52741.814 23/01/15,02:25:46,06,10,1, 11.9,1,1, 0.160, 10347.972, 442.156, 52741.778 23/01/15,02:25:46,07,10,1, 11.9,1,1, 0.160, 10348.026, 442.156, 52741.760 23/01/15,02:25:46,08,10,1, 11.9,1,1, 0.160, 10348.053, 442.129, 52741.734 23/01/15,02:25:46,09,10,1, 11.9,1,1, 0.160, 10348.058, 442.141, 52741.737 23/01/15,02:25:46,10,10,1, 11.9,1,1, 0.160, 10348.104, 442.139, 52741.706 23/01/15,02:25:46,11,10,1, 11.9,1,1, 0.160, 10348.155, 442.098, 52741.727 23/01/15,02:25:46,12,10,1, 11.9,1,1, 0.160, 10348.153, 442.066, 52741.661 23/01/15,02:25:46,13,10,1, 11.9,1,1, 0.160, 10348.177, 442.062, 52741.651 23/01/15,02:25:46,14,10,1, 11.9,1,1, 0.160, 10348.201, 442.080, 52741.680 23/01/15,02:25:46,15,10,1, 11.9,1,1, 0.160, 10348.225, 442.070, 52741.626 23/01/15,02:25:46,16,10,1, 11.9,1,1, 0.160, 10348.280, 442.047, 52741.648 23/01/15,02:25:46,17,10,1, 11.9,1,1, 0.160, 10348.280, 442.019, 52741.585 23/01/15,02:25:46,18,10,1, 11.9,1,1, 0.160, 10348.316, 442.035, 52741.565 23/01/15,02:25:46,19,10,1, 11.9,1,1, 0.160, 10348.348, 442.011, 52741.544 23/01/15,02:25:47,00,09,1, 11.9,1,1, 0.167, 10348.343, 442.011, 52741.544 23/01/15,02:25:47,01,09,1, 11.9,1,1, 0.167, 10348.375, 441.989, 52741.515 23/01/15,02:25:47,02,09,1, 11.9,1,1, 0.167, 10348.414, 441.978, 52741.500 23/01/15,02:25:47,03,09,1, 11.9,1,1, 0.167, 10348.472, 441.953, 52741.497 23/01/15,02:25:47,04,09,1, 11.9,1,1, 0.167, 10348.462, 441.965, 52741.498 23/01/15,02:25:47,05,09,1, 11.9,1,1, 0.167, 10348.497, 441.935, 52741.474 23/01/15,02:25:47,06,09,1, 11.9,1,1, 0.167, 10348.534, 441.934, 52741.413 23/01/15,02:25:47,07,09,1, 11.9,1,1, 0.167, 10348.560, 441.917, 52741.415 23/01/15,02:25:47,08,09,1, 11.9,1,1, 0.167, 10348.586, 441.938, 52741.391 23/01/15,02:25:47,09,09,1, 11.9,1,1, 0.167, 10348.599, 441.902, 52741.381 23/01/15,02:25:47,10,09,1, 11.9,1,1, 0.167, 10348.647, 441.910, 52741.355 23/01/15,02:25:47,11,09,1, 11.9,1,1, 0.167, 10348.663, 441.863, 52741.320 23/01/15,02:25:47,12,09,1, 11.9,1,1, 0.167, 10348.687, 441.853, 52741.311 23/01/15,02:25:47,13,09,1, 11.9,1,1, 0.167, 10348.714, 441.875, 52741.268 23/01/15,02:25:47,14,09,1, 11.9,1,1, 0.167, 10348.733, 441.842, 52741.299 23/01/15,02:25:47,15,09,1, 11.9,1,1, 0.167, 10348.802, 441.827, 52741.285 23/01/15,02:25:47,16,09,1, 11.9,1,1, 0.167, 10348.783, 441.847, 52741.257 23/01/15,02:25:47,17,09,1, 11.9,1,1, 0.167, 10348.852, 441.835, 52741.249 23/01/15,02:25:47,18,09,1, 11.9,1,1, 0.167, 10348.831, 441.814, 52741.174 23/01/15,02:25:47,19,09,1, 11.9,1,1, 0.167, 10348.896, 441.804, 52741.237 23/01/15,02:25:48,00,09,1, 11.9,1,1, 0.166, 10348.893, 441.804, 52741.237 23/01/15,02:25:48,01,09,1, 11.9,1,1, 0.166, 10348.919, 441.768, 52741.167 23/01/15,02:25:48,02,09,1, 11.9,1,1, 0.166, 10348.958, 441.771, 52741.171 23/01/15,02:25:48,03,09,1, 11.9,1,1, 0.166, 10348.977, 441.767, 52741.156 23/01/15,02:25:48,04,09,1, 11.9,1,1, 0.166, 10348.998, 441.751, 52741.138 23/01/15,02:25:48,05,09,1, 11.9,1,1, 0.166, 10349.030, 441.743, 52741.142 23/01/15,02:25:48,06,09,1, 11.9,1,1, 0.166, 10349.040, 441.732, 52741.059 23/01/15,02:25:48,07,09,1, 11.9,1,1, 0.166, 10349.088, 441.722, 52741.096 23/01/15,02:25:48,08,09,1, 11.9,1,1, 0.166, 10349.111, 441.732, 52741.078 23/01/15,02:25:48,09,09,1, 11.9,1,1, 0.166, 10349.128, 441.717, 52741.056 23/01/15,02:25:48,10,09,1, 11.9,1,1, 0.166, 10349.161, 441.717, 52740.993 23/01/15,02:25:48,11,09,1, 11.9,1,1, 0.166, 10349.164, 441.692, 52741.008 23/01/15,02:25:48,12,09,1, 11.9,1,1, 0.166, 10349.189, 441.689, 52740.974 23/01/15,02:25:48,13,09,1, 11.9,1,1, 0.166, 10349.243, 441.693, 52740.968 23/01/15,02:25:48,14,09,1, 11.9,1,1, 0.166, 10349.280, 441.667, 52740.972 23/01/15,02:25:48,15,09,1, 11.9,1,1, 0.166, 10349.285, 441.667, 52740.940 23/01/15,02:25:48,16,09,1, 11.9,1,1, 0.166, 10349.311, 441.664, 52741.044 23/01/15,02:25:48,17,09,1, 11.9,1,1, 0.166, 10349.367, 441.635, 52740.991 23/01/15,02:25:48,18,09,1, 11.9,1,1, 0.166, 10349.358, 441.635, 52740.861 23/01/15,02:25:48,19,09,1, 11.9,1,1, 0.166, 10349.397, 441.626, 52740.884 23/01/15,02:25:49,00,09,1, 11.9,1,1, 0.164, 10349.394, 441.626, 52740.884 23/01/15,02:25:49,01,09,1, 11.9,1,1, 0.164, 10349.429, 441.580, 52740.844 23/01/15,02:25:49,02,09,1, 11.9,1,1, 0.164, 10349.482, 441.574, 52740.815 23/01/15,02:25:49,03,09,1, 11.9,1,1, 0.164, 10349.496, 441.580, 52740.813 23/01/15,02:25:49,04,09,1, 11.9,1,1, 0.164, 10349.528, 441.549, 52740.792 23/01/15,02:25:49,05,09,1, 11.9,1,1, 0.164, 10349.563, 441.534, 52740.771 23/01/15,02:25:49,06,09,1, 11.9,1,1, 0.164, 10349.596, 441.531, 52740.735 23/01/15,02:25:49,07,09,1, 11.9,1,1, 0.164, 10349.593, 441.521, 52740.687 23/01/15,02:25:49,08,09,1, 11.9,1,1, 0.164, 10349.639, 441.524, 52740.708 23/01/15,02:25:49,09,09,1, 11.9,1,1, 0.164, 10349.648, 441.491, 52740.669 23/01/15,02:25:49,10,09,1, 11.9,1,1, 0.164, 10349.648, 441.498, 52740.704 23/01/15,02:25:49,11,09,1, 11.9,1,1, 0.164, 10349.690, 441.509, 52740.665 23/01/15,02:25:49,12,09,1, 11.9,1,1, 0.164, 10349.717, 441.475, 52740.638 23/01/15,02:25:49,13,09,1, 11.9,1,1, 0.164, 10349.751, 441.453, 52740.606 23/01/15,02:25:49,14,09,1, 11.9,1,1, 0.164, 10349.779, 441.440, 52740.577 23/01/15,02:25:49,15,09,1, 11.9,1,1, 0.164, 10349.804, 441.432, 52740.551 23/01/15,02:25:49,16,09,1, 11.9,1,1, 0.164, 10349.817, 441.436, 52740.544 23/01/15,02:25:49,17,09,1, 11.9,1,1, 0.164, 10349.852, 441.415, 52740.515 23/01/15,02:25:49,18,09,1, 11.9,1,1, 0.164, 10349.866, 441.404, 52740.500 23/01/15,02:25:49,19,09,1, 11.9,1,1, 0.164, 10349.910, 441.392, 52740.504 23/01/15,02:25:50,00,08,1, 11.9,1,1, 0.163, 10349.903, 441.392, 52740.504 23/01/15,02:25:50,01,08,1, 11.9,1,1, 0.163, 10349.947, 441.361, 52740.447 23/01/15,02:25:50,02,08,1, 11.9,1,1, 0.163, 10349.967, 441.349, 52740.437 23/01/15,02:25:50,03,08,1, 11.9,1,1, 0.163, 10349.975, 441.343, 52740.394 23/01/15,02:25:50,04,08,1, 11.9,1,1, 0.163, 10350.001, 441.304, 52740.336 23/01/15,02:25:50,05,08,1, 11.9,1,1, 0.163, 10350.041, 441.292, 52740.322 23/01/15,02:25:50,06,08,1, 11.9,1,1, 0.163, 10350.071, 441.268, 52740.334 23/01/15,02:25:50,07,08,1, 11.9,1,1, 0.163, 10350.086, 441.254, 52740.313 23/01/15,02:25:50,08,08,1, 11.9,1,1, 0.163, 10350.116, 441.224, 52740.322 23/01/15,02:25:50,09,08,1, 11.9,1,1, 0.163, 10350.123, 441.230, 52740.315 23/01/15,02:25:50,10,08,1, 11.9,1,1, 0.163, 10350.166, 441.220, 52740.300 23/01/15,02:25:50,11,08,1, 11.9,1,1, 0.163, 10350.162, 441.196, 52740.277 23/01/15,02:25:50,12,08,1, 11.9,1,1, 0.163, 10350.206, 441.188, 52740.243 23/01/15,02:25:50,13,08,1, 11.9,1,1, 0.163, 10350.205, 441.173, 52740.209 23/01/15,02:25:50,14,08,1, 11.9,1,1, 0.163, 10350.234, 441.170, 52740.220 23/01/15,02:25:50,15,08,1, 11.9,1,1, 0.163, 10350.261, 441.145, 52740.189 23/01/15,02:25:50,16,08,1, 11.9,1,1, 0.163, 10350.306, 441.144, 52740.182 23/01/15,02:25:50,17,08,1, 11.9,1,1, 0.163, 10350.280, 441.165, 52740.516 23/01/15,02:25:50,18,08,1, 11.9,1,1, 0.163, 10350.349, 441.105, 52740.123 23/01/15,02:25:50,19,08,1, 11.9,1,1, 0.163, 10350.375, 441.124, 52740.004 23/01/15,02:25:51,00,08,1, 12.0,1,1, 0.163, 10350.370, 441.124, 52740.004 23/01/15,02:25:51,01,08,1, 12.0,1,1, 0.163, 10350.401, 441.096, 52740.027 23/01/15,02:25:51,02,08,1, 12.0,1,1, 0.163, 10350.424, 441.100, 52740.024 23/01/15,02:25:51,03,08,1, 12.0,1,1, 0.163, 10350.462, 441.070, 52740.012 23/01/15,02:25:51,04,08,1, 12.0,1,1, 0.163, 10350.478, 441.066, 52739.998 23/01/15,02:25:51,05,08,1, 12.0,1,1, 0.163, 10350.495, 441.040, 52740.006 23/01/15,02:25:51,06,08,1, 12.0,1,1, 0.163, 10350.524, 441.029, 52739.977 23/01/15,02:25:51,07,08,1, 12.0,1,1, 0.163, 10350.548, 441.000, 52739.958 23/01/15,02:25:51,08,08,1, 12.0,1,1, 0.163, 10350.551, 440.994, 52739.920 23/01/15,02:25:51,09,08,1, 12.0,1,1, 0.163, 10350.597, 440.989, 52739.926 23/01/15,02:25:51,10,08,1, 12.0,1,1, 0.163, 10350.597, 440.980, 52739.895 23/01/15,02:25:51,11,08,1, 12.0,1,1, 0.163, 10350.647, 440.956, 52739.854 23/01/15,02:25:51,12,08,1, 12.0,1,1, 0.163, 10350.676, 440.928, 52739.867 23/01/15,02:25:51,13,08,1, 12.0,1,1, 0.163, 10350.697, 440.946, 52739.836 23/01/15,02:25:51,14,08,1, 12.0,1,1, 0.163, 10350.697, 440.897, 52739.823 23/01/15,02:25:51,15,08,1, 12.0,1,1, 0.163, 10350.735, 440.904, 52739.803 23/01/15,02:25:51,16,08,1, 12.0,1,1, 0.163, 10350.761, 440.913, 52739.771 23/01/15,02:25:51,17,08,1, 12.0,1,1, 0.163, 10350.760, 440.880, 52739.789 23/01/15,02:25:51,18,08,1, 12.0,1,1, 0.163, 10350.805, 440.873, 52739.742 23/01/15,02:25:51,19,08,1, 12.0,1,1, 0.163, 10350.821, 440.861, 52739.728 23/01/15,02:25:52,00,08,1, 11.9,1,1, 0.168, 10350.821, 440.861, 52739.728 23/01/15,02:25:52,01,08,1, 11.9,1,1, 0.168, 10350.878, 440.845, 52739.686 23/01/15,02:25:52,02,08,1, 11.9,1,1, 0.168, 10350.906, 440.806, 52739.659 23/01/15,02:25:52,03,08,1, 11.9,1,1, 0.168, 10350.905, 440.789, 52739.661 23/01/15,02:25:52,04,08,1, 11.9,1,1, 0.168, 10350.919, 440.795, 52739.618 23/01/15,02:25:52,05,08,1, 11.9,1,1, 0.168, 10350.961, 440.769, 52739.593 23/01/15,02:25:52,06,08,1, 11.9,1,1, 0.168, 10350.958, 440.759, 52739.607 23/01/15,02:25:52,07,08,1, 11.9,1,1, 0.168, 10351.011, 440.746, 52739.567 23/01/15,02:25:52,08,08,1, 11.9,1,1, 0.168, 10351.028, 440.738, 52739.532 23/01/15,02:25:52,09,08,1, 11.9,1,1, 0.168, 10351.037, 440.727, 52739.501 23/01/15,02:25:52,10,08,1, 11.9,1,1, 0.168, 10351.079, 440.696, 52739.515 23/01/15,02:25:52,11,08,1, 11.9,1,1, 0.168, 10351.072, 440.677, 52739.509 23/01/15,02:25:52,12,08,1, 11.9,1,1, 0.168, 10351.131, 440.672, 52739.468 23/01/15,02:25:52,13,08,1, 11.9,1,1, 0.168, 10351.157, 440.647, 52739.483 23/01/15,02:25:52,14,08,1, 11.9,1,1, 0.168, 10351.183, 440.653, 52739.500 23/01/15,02:25:52,15,08,1, 11.9,1,1, 0.168, 10351.204, 440.642, 52739.410 23/01/15,02:25:52,16,08,1, 11.9,1,1, 0.168, 10351.247, 440.632, 52739.395 23/01/15,02:25:52,17,08,1, 11.9,1,1, 0.168, 10351.251, 440.624, 52739.378 23/01/15,02:25:52,18,08,1, 11.9,1,1, 0.168, 10351.281, 440.600, 52739.482 23/01/15,02:25:52,19,08,1, 11.9,1,1, 0.168, 10351.338, 440.597, 52739.365 23/01/15,02:25:53,00,08,1, 11.8,1,1, 0.164, 10351.338, 440.597, 52739.365 23/01/15,02:25:53,01,08,1, 11.8,1,1, 0.164, 10351.385, 440.542, 52739.286 23/01/15,02:25:53,02,08,1, 11.8,1,1, 0.164, 10351.376, 440.534, 52739.273 23/01/15,02:25:53,03,08,1, 11.8,1,1, 0.164, 10351.413, 440.525, 52739.252 23/01/15,02:25:53,04,08,1, 11.8,1,1, 0.164, 10351.425, 440.504, 52739.225 23/01/15,02:25:53,05,08,1, 11.8,1,1, 0.164, 10351.453, 440.478, 52739.258 23/01/15,02:25:53,06,08,1, 11.8,1,1, 0.164, 10351.462, 440.488, 52739.216 23/01/15,02:25:53,07,08,1, 11.8,1,1, 0.164, 10351.506, 440.480, 52739.201 23/01/15,02:25:53,08,08,1, 11.8,1,1, 0.164, 10351.526, 440.431, 52739.149 23/01/15,02:25:53,09,08,1, 11.8,1,1, 0.164, 10351.547, 440.423, 52739.155 23/01/15,02:25:53,10,08,1, 11.8,1,1, 0.164, 10351.588, 440.413, 52739.159 23/01/15,02:25:53,11,08,1, 11.8,1,1, 0.164, 10351.622, 440.392, 52739.140 23/01/15,02:25:53,12,08,1, 11.8,1,1, 0.164, 10351.641, 440.384, 52739.078 23/01/15,02:25:53,13,08,1, 11.8,1,1, 0.164, 10351.668, 440.360, 52739.122 23/01/15,02:25:53,14,08,1, 11.8,1,1, 0.164, 10351.684, 440.345, 52739.042 23/01/15,02:25:53,15,08,1, 11.8,1,1, 0.164, 10351.724, 440.343, 52739.060 23/01/15,02:25:53,16,08,1, 11.8,1,1, 0.164, 10351.752, 440.325, 52739.050 23/01/15,02:25:53,17,08,1, 11.8,1,1, 0.164, 10351.768, 440.313, 52738.990 23/01/15,02:25:53,18,08,1, 11.8,1,1, 0.164, 10351.788, 440.318, 52739.022 23/01/15,02:25:53,19,08,1, 11.8,1,1, 0.164, 10351.841, 440.287, 52738.984 23/01/15,02:25:54,00,08,1, 11.9,1,1, 0.163, 10351.839, 440.287, 52738.984 23/01/15,02:25:54,01,08,1, 11.9,1,1, 0.163, 10351.869, 440.269, 52738.956 23/01/15,02:25:54,02,08,1, 11.9,1,1, 0.163, 10351.906, 440.268, 52738.957 23/01/15,02:25:54,03,08,1, 11.9,1,1, 0.163, 10351.911, 440.256, 52738.913 23/01/15,02:25:54,04,08,1, 11.9,1,1, 0.163, 10351.957, 440.215, 52738.914 23/01/15,02:25:54,05,08,1, 11.9,1,1, 0.163, 10351.980, 440.229, 52738.919 23/01/15,02:25:54,06,08,1, 11.9,1,1, 0.163, 10351.998, 440.199, 52738.864 23/01/15,02:25:54,07,08,1, 11.9,1,1, 0.163, 10352.013, 440.191, 52738.851 23/01/15,02:25:54,08,08,1, 11.9,1,1, 0.163, 10352.057, 440.155, 52738.861 23/01/15,02:25:54,09,08,1, 11.9,1,1, 0.163, 10352.081, 440.159, 52738.822 23/01/15,02:25:54,10,08,1, 11.9,1,1, 0.163, 10352.094, 440.150, 52738.836 23/01/15,02:25:54,11,08,1, 11.9,1,1, 0.163, 10352.121, 440.128, 52738.767 23/01/15,02:25:54,12,08,1, 11.9,1,1, 0.163, 10352.157, 440.132, 52738.758 23/01/15,02:25:54,13,08,1, 11.9,1,1, 0.163, 10352.188, 440.109, 52738.738 23/01/15,02:25:54,14,08,1, 11.9,1,1, 0.163, 10352.194, 440.073, 52738.707 23/01/15,02:25:54,15,08,1, 11.9,1,1, 0.163, 10352.258, 440.082, 52738.685 23/01/15,02:25:54,16,08,1, 11.9,1,1, 0.163, 10352.252, 440.075, 52738.659 23/01/15,02:25:54,17,08,1, 11.9,1,1, 0.163, 10352.292, 440.040, 52738.635 23/01/15,02:25:54,18,08,1, 11.9,1,1, 0.163, 10352.317, 440.041, 52738.614 23/01/15,02:25:54,19,08,1, 11.9,1,1, 0.163, 10352.345, 440.024, 52738.610 23/01/15,02:25:55,00,08,1, 11.9,1,1, 0.166, 10352.340, 440.024, 52738.610 23/01/15,02:25:55,01,08,1, 11.9,1,1, 0.166, 10352.423, 440.007, 52738.564 23/01/15,02:25:55,02,08,1, 11.9,1,1, 0.166, 10352.434, 440.012, 52738.575 23/01/15,02:25:55,03,08,1, 11.9,1,1, 0.166, 10352.473, 439.965, 52738.550 23/01/15,02:25:55,04,08,1, 11.9,1,1, 0.166, 10352.466, 439.975, 52738.526 23/01/15,02:25:55,05,08,1, 11.9,1,1, 0.166, 10352.513, 439.938, 52738.517 23/01/15,02:25:55,06,08,1, 11.9,1,1, 0.166, 10352.538, 439.926, 52738.455 23/01/15,02:25:55,07,08,1, 11.9,1,1, 0.166, 10352.587, 439.925, 52738.454 23/01/15,02:25:55,08,08,1, 11.9,1,1, 0.166, 10352.590, 439.896, 52738.437 23/01/15,02:25:55,09,08,1, 11.9,1,1, 0.166, 10352.626, 439.912, 52738.436 23/01/15,02:25:55,10,08,1, 11.9,1,1, 0.166, 10352.655, 439.862, 52738.391 23/01/15,02:25:55,11,08,1, 11.9,1,1, 0.166, 10352.692, 439.848, 52738.368 23/01/15,02:25:55,12,08,1, 11.9,1,1, 0.166, 10352.706, 439.853, 52738.383 23/01/15,02:25:55,13,08,1, 11.9,1,1, 0.166, 10352.721, 439.829, 52738.354 23/01/15,02:25:55,14,08,1, 11.9,1,1, 0.166, 10352.771, 439.820, 52738.299 23/01/15,02:25:55,15,08,1, 11.9,1,1, 0.166, 10352.795, 439.808, 52738.340 23/01/15,02:25:55,16,08,1, 11.9,1,1, 0.166, 10352.812, 439.756, 52738.299 23/01/15,02:25:55,17,08,1, 11.9,1,1, 0.166, 10352.849, 439.762, 52738.272 23/01/15,02:25:55,18,08,1, 11.9,1,1, 0.166, 10352.878, 439.738, 52738.268 23/01/15,02:25:55,19,08,1, 11.9,1,1, 0.166, 10352.909, 439.756, 52738.263 23/01/15,02:25:56,00,09,1, 11.8,1,1, 0.161, 10352.907, 439.756, 52738.263 23/01/15,02:25:56,01,09,1, 11.8,1,1, 0.161, 10352.973, 439.691, 52738.196 23/01/15,02:25:56,02,09,1, 11.8,1,1, 0.161, 10352.981, 439.685, 52738.180 23/01/15,02:25:56,03,09,1, 11.8,1,1, 0.161, 10353.040, 439.673, 52738.129 23/01/15,02:25:56,04,09,1, 11.8,1,1, 0.161, 10353.026, 439.627, 52738.135 23/01/15,02:25:56,05,09,1, 11.8,1,1, 0.161, 10353.074, 439.643, 52738.125 23/01/15,02:25:56,06,09,1, 11.8,1,1, 0.161, 10353.128, 439.642, 52738.116 23/01/15,02:25:56,07,09,1, 11.8,1,1, 0.161, 10353.137, 439.610, 52738.065 23/01/15,02:25:56,08,09,1, 11.8,1,1, 0.161, 10353.161, 439.579, 52738.076 23/01/15,02:25:56,09,09,1, 11.8,1,1, 0.161, 10353.174, 439.587, 52738.034 23/01/15,02:25:56,10,09,1, 11.8,1,1, 0.161, 10353.209, 439.567, 52738.019 23/01/15,02:25:56,11,09,1, 11.8,1,1, 0.161, 10353.249, 439.553, 52738.004 23/01/15,02:25:56,12,09,1, 11.8,1,1, 0.161, 10353.258, 439.532, 52737.984 23/01/15,02:25:56,13,09,1, 11.8,1,1, 0.161, 10353.298, 439.538, 52737.985 23/01/15,02:25:56,14,09,1, 11.8,1,1, 0.161, 10353.311, 439.492, 52737.979 23/01/15,02:25:56,15,09,1, 11.8,1,1, 0.161, 10353.318, 439.490, 52737.914 23/01/15,02:25:56,16,09,1, 11.8,1,1, 0.161, 10353.373, 439.463, 52737.893 23/01/15,02:25:56,17,09,1, 11.8,1,1, 0.161, 10353.403, 439.444, 52737.907 23/01/15,02:25:56,18,09,1, 11.8,1,1, 0.161, 10353.420, 439.441, 52737.864 23/01/15,02:25:56,19,09,1, 11.8,1,1, 0.161, 10353.465, 439.410, 52737.840 23/01/15,02:25:57,00,09,1, 11.8,1,1, 0.165, 10353.458, 439.410, 52737.840 23/01/15,02:25:57,01,09,1, 11.8,1,1, 0.165, 10353.528, 439.376, 52737.816 23/01/15,02:25:57,02,09,1, 11.8,1,1, 0.165, 10353.564, 439.400, 52737.930 23/01/15,02:25:57,03,09,1, 11.8,1,1, 0.165, 10353.577, 439.378, 52737.850 23/01/15,02:25:57,04,09,1, 11.8,1,1, 0.165, 10353.612, 439.379, 52737.862 23/01/15,02:25:57,05,09,1, 11.8,1,1, 0.165, 10353.647, 439.375, 52737.856 23/01/15,02:25:57,06,09,1, 11.8,1,1, 0.165, 10353.667, 439.344, 52737.788 23/01/15,02:25:57,07,09,1, 11.8,1,1, 0.165, 10353.710, 439.331, 52737.825 23/01/15,02:25:57,08,09,1, 11.8,1,1, 0.165, 10353.725, 439.338, 52737.829 23/01/15,02:25:57,09,09,1, 11.8,1,1, 0.165, 10353.773, 439.309, 52737.785 23/01/15,02:25:57,10,09,1, 11.8,1,1, 0.165, 10353.794, 439.294, 52737.756 23/01/15,02:25:57,11,09,1, 11.8,1,1, 0.165, 10353.815, 439.279, 52737.746 23/01/15,02:25:57,12,09,1, 11.8,1,1, 0.165, 10353.868, 439.238, 52737.753 23/01/15,02:25:57,13,09,1, 11.8,1,1, 0.165, 10353.887, 439.240, 52737.724 23/01/15,02:25:57,14,09,1, 11.8,1,1, 0.165, 10353.907, 439.208, 52737.680 23/01/15,02:25:57,15,09,1, 11.8,1,1, 0.165, 10353.950, 439.202, 52737.667 23/01/15,02:25:57,16,09,1, 11.8,1,1, 0.165, 10353.987, 439.189, 52737.641 23/01/15,02:25:57,17,09,1, 11.8,1,1, 0.165, 10354.008, 439.174, 52737.675 23/01/15,02:25:57,18,09,1, 11.8,1,1, 0.165, 10354.044, 439.147, 52737.648 23/01/15,02:25:57,19,09,1, 11.8,1,1, 0.165, 10354.050, 439.156, 52737.596 23/01/15,02:25:58,00,10,1, 11.9,1,1, 0.164, 10354.042, 439.156, 52737.596 23/01/15,02:25:58,01,10,1, 11.9,1,1, 0.164, 10354.157, 439.086, 52737.586 23/01/15,02:25:58,02,10,1, 11.9,1,1, 0.164, 10354.169, 439.083, 52737.594 23/01/15,02:25:58,03,10,1, 11.9,1,1, 0.164, 10354.220, 439.055, 52737.570 23/01/15,02:25:58,04,10,1, 11.9,1,1, 0.164, 10354.226, 439.032, 52737.523 23/01/15,02:25:58,05,10,1, 11.9,1,1, 0.164, 10354.247, 439.016, 52737.487 23/01/15,02:25:58,06,10,1, 11.9,1,1, 0.164, 10354.280, 438.979, 52737.487 23/01/15,02:25:58,07,10,1, 11.9,1,1, 0.164, 10354.307, 438.969, 52737.485 23/01/15,02:25:58,08,10,1, 11.9,1,1, 0.164, 10354.349, 438.961, 52737.451 23/01/15,02:25:58,09,10,1, 11.9,1,1, 0.164, 10354.362, 438.921, 52737.407 23/01/15,02:25:58,10,10,1, 11.9,1,1, 0.164, 10354.420, 438.943, 52737.406 23/01/15,02:25:58,11,10,1, 11.9,1,1, 0.164, 10354.439, 438.923, 52737.332 23/01/15,02:25:58,12,10,1, 11.9,1,1, 0.164, 10354.459, 438.886, 52737.355 23/01/15,02:25:58,13,10,1, 11.9,1,1, 0.164, 10354.468, 438.868, 52737.342 23/01/15,02:25:58,14,10,1, 11.9,1,1, 0.164, 10354.546, 438.872, 52737.292 23/01/15,02:25:58,15,10,1, 11.9,1,1, 0.164, 10354.518, 438.861, 52737.287 23/01/15,02:25:58,16,10,1, 11.9,1,1, 0.164, 10354.585, 438.834, 52737.332 23/01/15,02:25:58,17,10,1, 11.9,1,1, 0.164, 10354.611, 438.838, 52737.255 23/01/15,02:25:58,18,10,1, 11.9,1,1, 0.164, 10354.630, 438.791, 52737.269 23/01/15,02:25:58,19,10,1, 11.9,1,1, 0.164, 10354.679, 438.772, 52737.211 23/01/15,02:25:59,00,10,1, 11.9,1,1, 0.163, 10354.676, 438.772, 52737.211 23/01/15,02:25:59,01,10,1, 11.9,1,1, 0.163, 10354.725, 438.740, 52737.171 23/01/15,02:25:59,02,10,1, 11.9,1,1, 0.163, 10354.766, 438.693, 52737.106 23/01/15,02:25:59,03,10,1, 11.9,1,1, 0.163, 10354.812, 438.707, 52737.148 23/01/15,02:25:59,04,10,1, 11.9,1,1, 0.163, 10354.823, 438.702, 52737.123 23/01/15,02:25:59,05,10,1, 11.9,1,1, 0.163, 10354.865, 438.657, 52737.087 23/01/15,02:25:59,06,10,1, 11.9,1,1, 0.163, 10354.867, 438.649, 52737.085 23/01/15,02:25:59,07,10,1, 11.9,1,1, 0.163, 10354.923, 438.617, 52737.051 23/01/15,02:25:59,08,10,1, 11.9,1,1, 0.163, 10354.950, 438.592, 52737.039 23/01/15,02:25:59,09,10,1, 11.9,1,1, 0.163, 10354.968, 438.590, 52737.030 23/01/15,02:25:59,10,10,1, 11.9,1,1, 0.163, 10354.978, 438.574, 52737.004 23/01/15,02:25:59,11,10,1, 11.9,1,1, 0.163, 10355.024, 438.566, 52736.955 23/01/15,02:25:59,12,10,1, 11.9,1,1, 0.163, 10355.068, 438.527, 52736.962 23/01/15,02:25:59,13,10,1, 11.9,1,1, 0.163, 10355.102, 438.507, 52736.935 23/01/15,02:25:59,14,10,1, 11.9,1,1, 0.163, 10355.111, 438.481, 52736.922 23/01/15,02:25:59,15,10,1, 11.9,1,1, 0.163, 10355.181, 438.474, 52736.889 23/01/15,02:25:59,16,10,1, 11.9,1,1, 0.163, 10355.182, 438.466, 52736.887 23/01/15,02:25:59,17,10,1, 11.9,1,1, 0.163, 10355.207, 438.423, 52736.854 23/01/15,02:25:59,18,10,1, 11.9,1,1, 0.163, 10355.202, 438.377, 52736.808 23/01/15,02:25:59,19,10,1, 11.9,1,1, 0.163, 10355.263, 438.409, 52736.818 23/01/15,02:26:00,00,10,1, 11.9,1,1, 0.158, 10355.260, 438.409, 52736.818 23/01/15,02:26:00,01,10,1, 11.9,1,1, 0.158, 10355.327, 438.360, 52736.794 23/01/15,02:26:00,02,10,1, 11.9,1,1, 0.158, 10355.328, 438.331, 52736.655 23/01/15,02:26:00,03,10,1, 11.9,1,1, 0.158, 10355.378, 438.302, 52736.638 23/01/15,02:26:00,04,10,1, 11.9,1,1, 0.158, 10355.376, 438.281, 52736.640 23/01/15,02:26:00,05,10,1, 11.9,1,1, 0.158, 10355.421, 438.242, 52736.594 23/01/15,02:26:00,06,10,1, 11.9,1,1, 0.158, 10355.449, 438.242, 52736.562 23/01/15,02:26:00,07,10,1, 11.9,1,1, 0.158, 10355.459, 438.199, 52736.555 23/01/15,02:26:00,08,10,1, 11.9,1,1, 0.158, 10355.508, 438.187, 52736.526 23/01/15,02:26:00,09,10,1, 11.9,1,1, 0.158, 10355.537, 438.177, 52736.515 23/01/15,02:26:00,10,10,1, 11.9,1,1, 0.158, 10355.581, 438.145, 52736.483 23/01/15,02:26:00,11,10,1, 11.9,1,1, 0.158, 10355.604, 438.117, 52736.424 23/01/15,02:26:00,12,10,1, 11.9,1,1, 0.158, 10355.616, 438.122, 52736.428 23/01/15,02:26:00,13,10,1, 11.9,1,1, 0.158, 10355.642, 438.119, 52736.421 23/01/15,02:26:00,14,10,1, 11.9,1,1, 0.158, 10355.677, 438.089, 52736.417 23/01/15,02:26:00,15,10,1, 11.9,1,1, 0.158, 10355.701, 438.040, 52736.369 23/01/15,02:26:00,16,10,1, 11.9,1,1, 0.158, 10355.743, 438.042, 52736.385 23/01/15,02:26:00,17,10,1, 11.9,1,1, 0.158, 10355.757, 438.021, 52736.337 23/01/15,02:26:00,18,10,1, 11.9,1,1, 0.158, 10355.770, 437.994, 52736.328 23/01/15,02:26:00,19,10,1, 11.9,1,1, 0.158, 10355.819, 437.983, 52736.291 23/01/15,02:26:01,00,10,1, 11.9,1,1, 0.162, 10355.811, 437.983, 52736.291 23/01/15,02:26:01,01,10,1, 11.9,1,1, 0.162, 10355.876, 437.945, 52736.285 23/01/15,02:26:01,02,10,1, 11.9,1,1, 0.162, 10355.909, 437.922, 52736.221 23/01/15,02:26:01,03,10,1, 11.9,1,1, 0.162, 10355.926, 437.900, 52736.235 23/01/15,02:26:01,04,10,1, 11.9,1,1, 0.162, 10355.960, 437.874, 52736.166 23/01/15,02:26:01,05,10,1, 11.9,1,1, 0.162, 10356.013, 437.860, 52736.187 23/01/15,02:26:01,06,10,1, 11.9,1,1, 0.162, 10356.006, 437.830, 52736.159 23/01/15,02:26:01,07,10,1, 11.9,1,1, 0.162, 10356.036, 437.821, 52736.162 23/01/15,02:26:01,08,10,1, 11.9,1,1, 0.162, 10356.070, 437.791, 52736.140 23/01/15,02:26:01,09,10,1, 11.9,1,1, 0.162, 10356.105, 437.785, 52736.104 23/01/15,02:26:01,10,10,1, 11.9,1,1, 0.162, 10356.112, 437.792, 52736.083 23/01/15,02:26:01,11,10,1, 11.9,1,1, 0.162, 10356.163, 437.738, 52736.080 23/01/15,02:26:01,12,10,1, 11.9,1,1, 0.162, 10356.186, 437.724, 52736.053 23/01/15,02:26:01,13,10,1, 11.9,1,1, 0.162, 10356.219, 437.697, 52736.075 23/01/15,02:26:01,14,10,1, 11.9,1,1, 0.162, 10356.248, 437.685, 52736.042 23/01/15,02:26:01,15,10,1, 11.9,1,1, 0.162, 10356.284, 437.686, 52735.996 23/01/15,02:26:01,16,10,1, 11.9,1,1, 0.162, 10356.294, 437.668, 52736.009 23/01/15,02:26:01,17,10,1, 11.9,1,1, 0.162, 10356.352, 437.656, 52735.952 23/01/15,02:26:01,18,10,1, 11.9,1,1, 0.162, 10356.378, 437.597, 52735.916 23/01/15,02:26:01,19,10,1, 11.9,1,1, 0.162, 10356.394, 437.581, 52735.918 23/01/15,02:26:02,00,10,1, 11.9,1,1, 0.163, 10356.387, 437.581, 52735.918 23/01/15,02:26:02,01,10,1, 11.9,1,1, 0.163, 10356.464, 437.549, 52735.887 23/01/15,02:26:02,02,10,1, 11.9,1,1, 0.163, 10356.466, 437.538, 52735.870 23/01/15,02:26:02,03,10,1, 11.9,1,1, 0.163, 10356.490, 437.513, 52735.842 23/01/15,02:26:02,04,10,1, 11.9,1,1, 0.163, 10356.539, 437.522, 52735.829 23/01/15,02:26:02,05,10,1, 11.9,1,1, 0.163, 10356.562, 437.461, 52735.792 23/01/15,02:26:02,06,10,1, 11.9,1,1, 0.163, 10356.591, 437.442, 52735.797 23/01/15,02:26:02,07,10,1, 11.9,1,1, 0.163, 10356.629, 437.436, 52735.746 23/01/15,02:26:02,08,10,1, 11.9,1,1, 0.163, 10356.663, 437.415, 52735.747 23/01/15,02:26:02,09,10,1, 11.9,1,1, 0.163, 10356.680, 437.397, 52735.749 23/01/15,02:26:02,10,10,1, 11.9,1,1, 0.163, 10356.725, 437.367, 52735.723 23/01/15,02:26:02,11,10,1, 11.9,1,1, 0.163, 10356.755, 437.357, 52735.693 23/01/15,02:26:02,12,10,1, 11.9,1,1, 0.163, 10356.764, 437.333, 52735.652 23/01/15,02:26:02,13,10,1, 11.9,1,1, 0.163, 10356.812, 437.288, 52735.676 23/01/15,02:26:02,14,10,1, 11.9,1,1, 0.163, 10356.824, 437.276, 52735.658 23/01/15,02:26:02,15,10,1, 11.9,1,1, 0.163, 10356.852, 437.278, 52735.615 23/01/15,02:26:02,16,10,1, 11.9,1,1, 0.163, 10356.886, 437.257, 52735.608 23/01/15,02:26:02,17,10,1, 11.9,1,1, 0.163, 10356.928, 437.217, 52735.574 23/01/15,02:26:02,18,10,1, 11.9,1,1, 0.163, 10356.952, 437.201, 52735.552 23/01/15,02:26:02,19,10,1, 11.9,1,1, 0.163, 10356.969, 437.165, 52735.525 23/01/15,02:26:03,00,11,1, 11.8,1,1, 0.160, 10356.963, 437.165, 52735.525 23/01/15,02:26:03,01,11,1, 11.8,1,1, 0.160, 10357.043, 437.128, 52735.486 23/01/15,02:26:03,02,11,1, 11.8,1,1, 0.160, 10357.095, 437.131, 52735.464 23/01/15,02:26:03,03,11,1, 11.8,1,1, 0.160, 10357.103, 437.070, 52735.465 23/01/15,02:26:03,04,11,1, 11.8,1,1, 0.160, 10357.122, 437.071, 52735.422 23/01/15,02:26:03,05,11,1, 11.8,1,1, 0.160, 10357.177, 437.053, 52735.439 23/01/15,02:26:03,06,11,1, 11.8,1,1, 0.160, 10357.192, 437.028, 52735.400 23/01/15,02:26:03,07,11,1, 11.8,1,1, 0.160, 10357.217, 436.994, 52735.374 23/01/15,02:26:03,08,11,1, 11.8,1,1, 0.160, 10357.253, 436.989, 52735.379 23/01/15,02:26:03,09,11,1, 11.8,1,1, 0.160, 10357.298, 436.981, 52735.319 23/01/15,02:26:03,10,11,1, 11.8,1,1, 0.160, 10357.294, 436.946, 52735.292 23/01/15,02:26:03,11,11,1, 11.8,1,1, 0.160, 10357.356, 436.895, 52735.252 23/01/15,02:26:03,12,11,1, 11.8,1,1, 0.160, 10357.389, 436.889, 52735.269 23/01/15,02:26:03,13,11,1, 11.8,1,1, 0.160, 10357.411, 436.889, 52735.252 23/01/15,02:26:03,14,11,1, 11.8,1,1, 0.160, 10357.431, 436.852, 52735.209 23/01/15,02:26:03,15,11,1, 11.8,1,1, 0.160, 10357.484, 436.833, 52735.185 23/01/15,02:26:03,16,11,1, 11.8,1,1, 0.160, 10357.476, 436.786, 52735.204 23/01/15,02:26:03,17,11,1, 11.8,1,1, 0.160, 10357.509, 436.780, 52735.204 23/01/15,02:26:03,18,11,1, 11.8,1,1, 0.160, 10357.568, 436.757, 52735.155 23/01/15,02:26:03,19,11,1, 11.8,1,1, 0.160, 10357.593, 436.737, 52735.133 23/01/15,02:26:04,00,11,1, 11.8,1,1, 0.163, 10357.589, 436.737, 52735.133 23/01/15,02:26:04,01,11,1, 11.8,1,1, 0.163, 10357.653, 436.691, 52735.106 23/01/15,02:26:04,02,11,1, 11.8,1,1, 0.163, 10357.698, 436.640, 52735.084 23/01/15,02:26:04,03,11,1, 11.8,1,1, 0.163, 10357.724, 436.647, 52735.051 23/01/15,02:26:04,04,11,1, 11.8,1,1, 0.163, 10357.757, 436.599, 52735.025 23/01/15,02:26:04,05,11,1, 11.8,1,1, 0.163, 10357.779, 436.591, 52735.028 23/01/15,02:26:04,06,11,1, 11.8,1,1, 0.163, 10357.794, 436.583, 52735.018 23/01/15,02:26:04,07,11,1, 11.8,1,1, 0.163, 10357.865, 436.542, 52734.981 23/01/15,02:26:04,08,11,1, 11.8,1,1, 0.163, 10357.884, 436.548, 52734.941 23/01/15,02:26:04,09,11,1, 11.8,1,1, 0.163, 10357.911, 436.530, 52734.910 23/01/15,02:26:04,10,11,1, 11.8,1,1, 0.163, 10357.942, 436.489, 52734.909 23/01/15,02:26:04,11,11,1, 11.8,1,1, 0.163, 10357.976, 436.466, 52734.911 23/01/15,02:26:04,12,11,1, 11.8,1,1, 0.163, 10357.985, 436.447, 52734.883 23/01/15,02:26:04,13,11,1, 11.8,1,1, 0.163, 10358.036, 436.421, 52735.038 23/01/15,02:26:04,14,11,1, 11.8,1,1, 0.163, 10358.065, 436.385, 52734.768 23/01/15,02:26:04,15,11,1, 11.8,1,1, 0.163, 10358.082, 436.363, 52734.774 23/01/15,02:26:04,16,11,1, 11.8,1,1, 0.163, 10358.139, 436.356, 52734.776 23/01/15,02:26:04,17,11,1, 11.8,1,1, 0.163, 10358.166, 436.333, 52734.757 23/01/15,02:26:04,18,11,1, 11.8,1,1, 0.163, 10358.206, 436.297, 52734.775 23/01/15,02:26:04,19,11,1, 11.8,1,1, 0.163, 10358.223, 436.269, 52734.743 23/01/15,02:26:05,00,11,1, 11.8,1,1, 0.164, 10358.223, 436.269, 52734.743 23/01/15,02:26:05,01,11,1, 11.8,1,1, 0.164, 10358.262, 436.240, 52734.714 23/01/15,02:26:05,02,11,1, 11.8,1,1, 0.164, 10358.322, 436.224, 52734.691 23/01/15,02:26:05,03,11,1, 11.8,1,1, 0.164, 10358.314, 436.198, 52734.645 23/01/15,02:26:05,04,11,1, 11.8,1,1, 0.164, 10358.360, 436.160, 52734.641 23/01/15,02:26:05,05,11,1, 11.8,1,1, 0.164, 10358.395, 436.160, 52734.643 23/01/15,02:26:05,06,11,1, 11.8,1,1, 0.164, 10358.421, 436.128, 52734.587 23/01/15,02:26:05,07,11,1, 11.8,1,1, 0.164, 10358.488, 436.089, 52734.562 23/01/15,02:26:05,08,11,1, 11.8,1,1, 0.164, 10358.496, 436.092, 52734.556 23/01/15,02:26:05,09,11,1, 11.8,1,1, 0.164, 10358.534, 436.071, 52734.521 23/01/15,02:26:05,10,11,1, 11.8,1,1, 0.164, 10358.553, 436.050, 52734.556 23/01/15,02:26:05,11,11,1, 11.8,1,1, 0.164, 10358.604, 436.017, 52734.519 23/01/15,02:26:05,12,11,1, 11.8,1,1, 0.164, 10358.649, 436.006, 52734.500 23/01/15,02:26:05,13,11,1, 11.8,1,1, 0.164, 10358.652, 435.985, 52734.492 23/01/15,02:26:05,14,11,1, 11.8,1,1, 0.164, 10358.691, 435.936, 52734.485 23/01/15,02:26:05,15,11,1, 11.8,1,1, 0.164, 10358.708, 435.925, 52734.436 23/01/15,02:26:05,16,11,1, 11.8,1,1, 0.164, 10358.757, 435.910, 52734.462 23/01/15,02:26:05,17,11,1, 11.8,1,1, 0.164, 10358.778, 435.915, 52734.423 23/01/15,02:26:05,18,11,1, 11.8,1,1, 0.164, 10358.842, 435.885, 52734.391 23/01/15,02:26:05,19,11,1, 11.8,1,1, 0.164, 10358.846, 435.863, 52734.386 23/01/15,02:26:06,00,10,1, 11.9,1,1, 0.165, 10358.840, 435.863, 52734.386 23/01/15,02:26:06,01,10,1, 11.9,1,1, 0.165, 10358.920, 435.805, 52734.351 23/01/15,02:26:06,02,10,1, 11.9,1,1, 0.165, 10358.937, 435.783, 52734.344 23/01/15,02:26:06,03,10,1, 11.9,1,1, 0.165, 10358.968, 435.758, 52734.293 23/01/15,02:26:06,04,10,1, 11.9,1,1, 0.165, 10358.996, 435.731, 52734.284 23/01/15,02:26:06,05,10,1, 11.9,1,1, 0.165, 10359.040, 435.751, 52734.223 23/01/15,02:26:06,06,10,1, 11.9,1,1, 0.165, 10359.073, 435.711, 52734.261 23/01/15,02:26:06,07,10,1, 11.9,1,1, 0.165, 10359.098, 435.659, 52734.244 23/01/15,02:26:06,08,10,1, 11.9,1,1, 0.165, 10359.135, 435.659, 52734.177 23/01/15,02:26:06,09,10,1, 11.9,1,1, 0.165, 10359.164, 435.631, 52734.151 23/01/15,02:26:06,10,10,1, 11.9,1,1, 0.165, 10359.197, 435.611, 52734.145 23/01/15,02:26:06,11,10,1, 11.9,1,1, 0.165, 10359.250, 435.571, 52734.109 23/01/15,02:26:06,12,10,1, 11.9,1,1, 0.165, 10359.241, 435.572, 52734.089 23/01/15,02:26:06,13,10,1, 11.9,1,1, 0.165, 10359.258, 435.554, 52734.096 23/01/15,02:26:06,14,10,1, 11.9,1,1, 0.165, 10359.315, 435.547, 52734.361 23/01/15,02:26:06,15,10,1, 11.9,1,1, 0.165, 10359.414, 435.515, 52733.993 23/01/15,02:26:06,16,10,1, 11.9,1,1, 0.165, 10359.383, 435.509, 52733.957 23/01/15,02:26:06,17,10,1, 11.9,1,1, 0.165, 10359.446, 435.482, 52734.043 23/01/15,02:26:06,18,10,1, 11.9,1,1, 0.165, 10359.464, 435.450, 52734.066 23/01/15,02:26:06,19,10,1, 11.9,1,1, 0.165, 10359.497, 435.438, 52734.008 23/01/15,02:26:07,00,11,1, 11.9,1,1, 0.161, 10359.491, 435.438, 52734.008 23/01/15,02:26:07,01,11,1, 11.9,1,1, 0.161, 10359.539, 435.386, 52734.014 23/01/15,02:26:07,02,11,1, 11.9,1,1, 0.161, 10359.585, 435.376, 52733.980 23/01/15,02:26:07,03,11,1, 11.9,1,1, 0.161, 10359.615, 435.359, 52733.952 23/01/15,02:26:07,04,11,1, 11.9,1,1, 0.161, 10359.662, 435.348, 52733.935 23/01/15,02:26:07,05,11,1, 11.9,1,1, 0.161, 10359.670, 435.304, 52733.891 23/01/15,02:26:07,06,11,1, 11.9,1,1, 0.161, 10359.714, 435.281, 52733.928 23/01/15,02:26:07,07,11,1, 11.9,1,1, 0.161, 10359.751, 435.270, 52733.852 23/01/15,02:26:07,08,11,1, 11.9,1,1, 0.161, 10359.764, 435.254, 52733.831 23/01/15,02:26:07,09,11,1, 11.9,1,1, 0.161, 10359.809, 435.212, 52733.815 23/01/15,02:26:07,10,11,1, 11.9,1,1, 0.161, 10359.834, 435.219, 52733.801 23/01/15,02:26:07,11,11,1, 11.9,1,1, 0.161, 10359.874, 435.203, 52733.812 23/01/15,02:26:07,12,11,1, 11.9,1,1, 0.161, 10359.904, 435.179, 52733.765 23/01/15,02:26:07,13,11,1, 11.9,1,1, 0.161, 10359.934, 435.142, 52733.761 23/01/15,02:26:07,14,11,1, 11.9,1,1, 0.161, 10359.967, 435.132, 52733.735 23/01/15,02:26:07,15,11,1, 11.9,1,1, 0.161, 10360.009, 435.124, 52733.737 23/01/15,02:26:07,16,11,1, 11.9,1,1, 0.161, 10360.025, 435.082, 52733.736 23/01/15,02:26:07,17,11,1, 11.9,1,1, 0.161, 10360.069, 435.077, 52733.676 23/01/15,02:26:07,18,11,1, 11.9,1,1, 0.161, 10360.103, 435.046, 52733.677 23/01/15,02:26:07,19,11,1, 11.9,1,1, 0.161, 10360.130, 435.058, 52733.648 23/01/15,02:26:08,00,11,1, 11.9,1,1, 0.161, 10360.125, 435.058, 52733.648 23/01/15,02:26:08,01,11,1, 11.9,1,1, 0.161, 10360.189, 435.001, 52733.603 23/01/15,02:26:08,02,11,1, 11.9,1,1, 0.161, 10360.212, 434.977, 52733.614 23/01/15,02:26:08,03,11,1, 11.9,1,1, 0.161, 10360.256, 434.959, 52733.612 23/01/15,02:26:08,04,11,1, 11.9,1,1, 0.161, 10360.290, 434.920, 52733.555 23/01/15,02:26:08,05,11,1, 11.9,1,1, 0.161, 10360.324, 434.907, 52733.538 23/01/15,02:26:08,06,11,1, 11.9,1,1, 0.161, 10360.372, 434.884, 52733.521 23/01/15,02:26:08,07,11,1, 11.9,1,1, 0.161, 10360.381, 434.861, 52733.512 23/01/15,02:26:08,08,11,1, 11.9,1,1, 0.161, 10360.404, 434.846, 52733.498 23/01/15,02:26:08,09,11,1, 11.9,1,1, 0.161, 10360.452, 434.824, 52733.507 23/01/15,02:26:08,10,11,1, 11.9,1,1, 0.161, 10360.494, 434.805, 52733.445 23/01/15,02:26:08,11,11,1, 11.9,1,1, 0.161, 10360.538, 434.768, 52733.418 23/01/15,02:26:08,12,11,1, 11.9,1,1, 0.161, 10360.573, 434.761, 52733.411 23/01/15,02:26:08,13,11,1, 11.9,1,1, 0.161, 10360.598, 434.741, 52733.360 23/01/15,02:26:08,14,11,1, 11.9,1,1, 0.161, 10360.630, 434.712, 52733.395 23/01/15,02:26:08,15,11,1, 11.9,1,1, 0.161, 10360.643, 434.717, 52733.324 23/01/15,02:26:08,16,11,1, 11.9,1,1, 0.161, 10360.672, 434.699, 52733.324 23/01/15,02:26:08,17,11,1, 11.9,1,1, 0.161, 10360.715, 434.674, 52733.334 23/01/15,02:26:08,18,11,1, 11.9,1,1, 0.161, 10360.744, 434.647, 52733.298 23/01/15,02:26:08,19,11,1, 11.9,1,1, 0.161, 10360.806, 434.622, 52733.273 23/01/15,02:26:09,00,11,1, 11.9,1,1, 0.162, 10360.801, 434.622, 52733.273 23/01/15,02:26:09,01,11,1, 11.9,1,1, 0.162, 10360.867, 434.591, 52733.292 23/01/15,02:26:09,02,11,1, 11.9,1,1, 0.162, 10360.888, 434.575, 52733.239 23/01/15,02:26:09,03,11,1, 11.9,1,1, 0.162, 10360.907, 434.526, 52733.217 23/01/15,02:26:09,04,11,1, 11.9,1,1, 0.162, 10360.961, 434.544, 52733.192 23/01/15,02:26:09,05,11,1, 11.9,1,1, 0.162, 10360.983, 434.513, 52733.168 23/01/15,02:26:09,06,11,1, 11.9,1,1, 0.162, 10361.033, 434.483, 52733.185 23/01/15,02:26:09,07,11,1, 11.9,1,1, 0.162, 10361.030, 434.459, 52733.133 23/01/15,02:26:09,08,11,1, 11.9,1,1, 0.162, 10361.093, 434.433, 52733.120 23/01/15,02:26:09,09,11,1, 11.9,1,1, 0.162, 10361.110, 434.404, 52733.123 23/01/15,02:26:09,10,11,1, 11.9,1,1, 0.162, 10361.139, 434.357, 52733.097 23/01/15,02:26:09,11,11,1, 11.9,1,1, 0.162, 10361.178, 434.390, 52733.086 23/01/15,02:26:09,12,11,1, 11.9,1,1, 0.162, 10361.202, 434.355, 52733.065 23/01/15,02:26:09,13,11,1, 11.9,1,1, 0.162, 10361.229, 434.329, 52733.029 23/01/15,02:26:09,14,11,1, 11.9,1,1, 0.162, 10361.268, 434.314, 52733.047 23/01/15,02:26:09,15,11,1, 11.9,1,1, 0.162, 10361.282, 434.299, 52733.022 23/01/15,02:26:09,16,11,1, 11.9,1,1, 0.162, 10361.356, 434.272, 52733.041 23/01/15,02:26:09,17,11,1, 11.9,1,1, 0.162, 10361.370, 434.247, 52732.984 23/01/15,02:26:09,18,11,1, 11.9,1,1, 0.162, 10361.401, 434.238, 52732.970 23/01/15,02:26:09,19,11,1, 11.9,1,1, 0.162, 10361.421, 434.207, 52732.942 23/01/15,02:26:10,00,11,1, 11.9,1,1, 0.164, 10361.419, 434.207, 52732.942 23/01/15,02:26:10,01,11,1, 11.9,1,1, 0.164, 10361.521, 434.180, 52732.905 23/01/15,02:26:10,02,11,1, 11.9,1,1, 0.164, 10361.525, 434.141, 52732.860 23/01/15,02:26:10,03,11,1, 11.9,1,1, 0.164, 10361.554, 434.137, 52732.869 23/01/15,02:26:10,04,11,1, 11.9,1,1, 0.164, 10361.586, 434.098, 52732.825 23/01/15,02:26:10,05,11,1, 11.9,1,1, 0.164, 10361.632, 434.084, 52732.816 23/01/15,02:26:10,06,11,1, 11.9,1,1, 0.164, 10361.679, 434.056, 52732.782 23/01/15,02:26:10,07,11,1, 11.9,1,1, 0.164, 10361.694, 434.029, 52732.756 23/01/15,02:26:10,08,11,1, 11.9,1,1, 0.164, 10361.727, 434.007, 52732.774 23/01/15,02:26:10,09,11,1, 11.9,1,1, 0.164, 10361.772, 433.969, 52732.742 23/01/15,02:26:10,10,11,1, 11.9,1,1, 0.164, 10361.795, 433.978, 52732.751 23/01/15,02:26:10,11,11,1, 11.9,1,1, 0.164, 10361.843, 433.941, 52732.724 23/01/15,02:26:10,12,11,1, 11.9,1,1, 0.164, 10361.872, 433.911, 52732.693 23/01/15,02:26:10,13,11,1, 11.9,1,1, 0.164, 10361.905, 433.915, 52732.693 23/01/15,02:26:10,14,11,1, 11.9,1,1, 0.164, 10361.940, 433.864, 52732.706 23/01/15,02:26:10,15,11,1, 11.9,1,1, 0.164, 10361.969, 433.860, 52732.615 23/01/15,02:26:10,16,11,1, 11.9,1,1, 0.164, 10362.009, 433.844, 52732.629 23/01/15,02:26:10,17,11,1, 11.9,1,1, 0.164, 10362.037, 433.808, 52732.611 23/01/15,02:26:10,18,11,1, 11.9,1,1, 0.164, 10362.083, 433.772, 52732.572 23/01/15,02:26:10,19,11,1, 11.9,1,1, 0.164, 10362.110, 433.756, 52732.546 23/01/15,02:26:11,00,10,1, 11.9,1,1, 0.161, 10362.103, 433.756, 52732.546 23/01/15,02:26:11,01,10,1, 11.9,1,1, 0.161, 10362.185, 433.708, 52732.544 23/01/15,02:26:11,02,10,1, 11.9,1,1, 0.161, 10362.207, 433.705, 52732.524 23/01/15,02:26:11,03,10,1, 11.9,1,1, 0.161, 10362.256, 433.666, 52732.499 23/01/15,02:26:11,04,10,1, 11.9,1,1, 0.161, 10362.274, 433.646, 52732.491 23/01/15,02:26:11,05,10,1, 11.9,1,1, 0.161, 10362.307, 433.624, 52732.449 23/01/15,02:26:11,06,10,1, 11.9,1,1, 0.161, 10362.346, 433.615, 52732.440 23/01/15,02:26:11,07,10,1, 11.9,1,1, 0.161, 10362.374, 433.579, 52732.405 23/01/15,02:26:11,08,10,1, 11.9,1,1, 0.161, 10362.420, 433.579, 52732.398 23/01/15,02:26:11,09,10,1, 11.9,1,1, 0.161, 10362.442, 433.548, 52732.404 23/01/15,02:26:11,10,10,1, 11.9,1,1, 0.161, 10362.474, 433.527, 52732.365 23/01/15,02:26:11,11,10,1, 11.9,1,1, 0.161, 10362.502, 433.503, 52732.374 23/01/15,02:26:11,12,10,1, 11.9,1,1, 0.161, 10362.536, 433.495, 52732.315 23/01/15,02:26:11,13,10,1, 11.9,1,1, 0.161, 10362.571, 433.454, 52732.293 23/01/15,02:26:11,14,10,1, 11.9,1,1, 0.161, 10362.649, 433.396, 52732.092 23/01/15,02:26:11,15,10,1, 11.9,1,1, 0.161, 10362.668, 433.382, 52732.232 23/01/15,02:26:11,16,10,1, 11.9,1,1, 0.161, 10362.681, 433.384, 52732.226 23/01/15,02:26:11,17,10,1, 11.9,1,1, 0.161, 10362.705, 433.364, 52732.245 23/01/15,02:26:11,18,10,1, 11.9,1,1, 0.161, 10362.751, 433.353, 52732.231 23/01/15,02:26:11,19,10,1, 11.9,1,1, 0.161, 10362.782, 433.321, 52732.207 23/01/15,02:26:12,00,11,1, 11.9,1,1, 0.162, 10362.779, 433.321, 52732.207 23/01/15,02:26:12,01,11,1, 11.9,1,1, 0.162, 10362.847, 433.288, 52732.170 23/01/15,02:26:12,02,11,1, 11.9,1,1, 0.162, 10362.854, 433.243, 52732.166 23/01/15,02:26:12,03,11,1, 11.9,1,1, 0.162, 10362.920, 433.209, 52732.159 23/01/15,02:26:12,04,11,1, 11.9,1,1, 0.162, 10362.935, 433.181, 52732.101 23/01/15,02:26:12,05,11,1, 11.9,1,1, 0.162, 10362.969, 433.177, 52732.087 23/01/15,02:26:12,06,11,1, 11.9,1,1, 0.162, 10363.003, 433.153, 52732.074 23/01/15,02:26:12,07,11,1, 11.9,1,1, 0.162, 10363.035, 433.134, 52732.034 23/01/15,02:26:12,08,11,1, 11.9,1,1, 0.162, 10363.043, 433.100, 52732.047 23/01/15,02:26:12,09,11,1, 11.9,1,1, 0.162, 10363.110, 433.110, 52732.031 23/01/15,02:26:12,10,11,1, 11.9,1,1, 0.162, 10363.160, 433.052, 52732.052 23/01/15,02:26:12,11,11,1, 11.9,1,1, 0.162, 10363.196, 433.036, 52731.994 23/01/15,02:26:12,12,11,1, 11.9,1,1, 0.162, 10363.207, 433.014, 52731.993 23/01/15,02:26:12,13,11,1, 11.9,1,1, 0.162, 10363.264, 432.980, 52731.961 23/01/15,02:26:12,14,11,1, 11.9,1,1, 0.162, 10363.297, 432.952, 52732.006 23/01/15,02:26:12,15,11,1, 11.9,1,1, 0.162, 10363.308, 432.939, 52731.904 23/01/15,02:26:12,16,11,1, 11.9,1,1, 0.162, 10363.377, 432.923, 52731.889 23/01/15,02:26:12,17,11,1, 11.9,1,1, 0.162, 10363.399, 432.873, 52731.883 23/01/15,02:26:12,18,11,1, 11.9,1,1, 0.162, 10363.417, 432.843, 52731.881 23/01/15,02:26:12,19,11,1, 11.9,1,1, 0.162, 10363.465, 432.820, 52731.638 23/01/15,02:26:13,00,11,1, 11.9,1,1, 0.164, 10363.463, 432.820, 52731.638 23/01/15,02:26:13,01,11,1, 11.9,1,1, 0.164, 10363.510, 432.774, 52731.732 23/01/15,02:26:13,02,11,1, 11.9,1,1, 0.164, 10363.552, 432.771, 52731.737 23/01/15,02:26:13,03,11,1, 11.9,1,1, 0.164, 10363.603, 432.731, 52731.775 23/01/15,02:26:13,04,11,1, 11.9,1,1, 0.164, 10363.620, 432.727, 52731.746 23/01/15,02:26:13,05,11,1, 11.9,1,1, 0.164, 10363.646, 432.678, 52731.745 23/01/15,02:26:13,06,11,1, 11.9,1,1, 0.164, 10363.696, 432.665, 52731.697 23/01/15,02:26:13,07,11,1, 11.9,1,1, 0.164, 10363.700, 432.626, 52731.709 23/01/15,02:26:13,08,11,1, 11.9,1,1, 0.164, 10363.739, 432.600, 52731.697 23/01/15,02:26:13,09,11,1, 11.9,1,1, 0.164, 10363.775, 432.611, 52731.655 23/01/15,02:26:13,10,11,1, 11.9,1,1, 0.164, 10363.810, 432.563, 52731.662 23/01/15,02:26:13,11,11,1, 11.9,1,1, 0.164, 10363.836, 432.539, 52731.640 23/01/15,02:26:13,12,11,1, 11.9,1,1, 0.164, 10363.872, 432.513, 52731.594 23/01/15,02:26:13,13,11,1, 11.9,1,1, 0.164, 10363.914, 432.487, 52731.596 23/01/15,02:26:13,14,11,1, 11.9,1,1, 0.164, 10363.940, 432.454, 52731.552 23/01/15,02:26:13,15,11,1, 11.9,1,1, 0.164, 10363.978, 432.446, 52731.534 23/01/15,02:26:13,16,11,1, 11.9,1,1, 0.164, 10364.025, 432.393, 52731.512 23/01/15,02:26:13,17,11,1, 11.9,1,1, 0.164, 10364.067, 432.357, 52731.548 23/01/15,02:26:13,18,11,1, 11.9,1,1, 0.164, 10364.092, 432.342, 52731.489 23/01/15,02:26:13,19,11,1, 11.9,1,1, 0.164, 10364.099, 432.325, 52731.473 23/01/15,02:26:14,00,10,1, 11.9,1,1, 0.164, 10364.097, 432.325, 52731.473 23/01/15,02:26:14,01,10,1, 11.9,1,1, 0.164, 10364.205, 432.268, 52731.390 23/01/15,02:26:14,02,10,1, 11.9,1,1, 0.164, 10364.220, 432.225, 52731.416 23/01/15,02:26:14,03,10,1, 11.9,1,1, 0.164, 10364.254, 432.227, 52731.385 23/01/15,02:26:14,04,10,1, 11.9,1,1, 0.164, 10364.299, 432.191, 52731.404 23/01/15,02:26:14,05,10,1, 11.9,1,1, 0.164, 10364.332, 432.184, 52731.383 23/01/15,02:26:14,06,10,1, 11.9,1,1, 0.164, 10364.370, 432.151, 52731.340 23/01/15,02:26:14,07,10,1, 11.9,1,1, 0.164, 10364.386, 432.115, 52731.313 23/01/15,02:26:14,08,10,1, 11.9,1,1, 0.164, 10364.419, 432.084, 52731.293 23/01/15,02:26:14,09,10,1, 11.9,1,1, 0.164, 10364.449, 432.064, 52731.284 23/01/15,02:26:14,10,10,1, 11.9,1,1, 0.164, 10364.482, 432.035, 52731.272 23/01/15,02:26:14,11,10,1, 11.9,1,1, 0.164, 10364.526, 431.987, 52731.245 23/01/15,02:26:14,12,10,1, 11.9,1,1, 0.164, 10364.553, 431.971, 52731.244 23/01/15,02:26:14,13,10,1, 11.9,1,1, 0.164, 10364.587, 431.940, 52731.221 23/01/15,02:26:14,14,10,1, 11.9,1,1, 0.164, 10364.617, 431.907, 52731.182 23/01/15,02:26:14,15,10,1, 11.9,1,1, 0.164, 10364.654, 431.885, 52731.134 23/01/15,02:26:14,16,10,1, 11.9,1,1, 0.164, 10364.676, 431.867, 52731.166 23/01/15,02:26:14,17,10,1, 11.9,1,1, 0.164, 10364.709, 431.838, 52731.146 23/01/15,02:26:14,18,10,1, 11.9,1,1, 0.164, 10364.749, 431.781, 52731.112 23/01/15,02:26:14,19,10,1, 11.9,1,1, 0.164, 10364.773, 431.753, 52731.084 23/01/15,02:26:15,00,10,1, 11.9,1,1, 0.165, 10364.765, 431.753, 52731.084 23/01/15,02:26:15,01,10,1, 11.9,1,1, 0.165, 10364.866, 431.682, 52731.041 23/01/15,02:26:15,02,10,1, 11.9,1,1, 0.165, 10364.901, 431.652, 52731.022 23/01/15,02:26:15,03,10,1, 11.9,1,1, 0.165, 10364.932, 431.637, 52731.032 23/01/15,02:26:15,04,10,1, 11.9,1,1, 0.165, 10364.971, 431.583, 52730.976 23/01/15,02:26:15,05,10,1, 11.9,1,1, 0.165, 10365.014, 431.570, 52730.994 23/01/15,02:26:15,06,10,1, 11.9,1,1, 0.165, 10365.039, 431.549, 52730.951 23/01/15,02:26:15,07,10,1, 11.9,1,1, 0.165, 10365.065, 431.513, 52730.965 23/01/15,02:26:15,08,10,1, 11.9,1,1, 0.165, 10365.103, 431.482, 52730.911 23/01/15,02:26:15,09,10,1, 11.9,1,1, 0.165, 10365.103, 431.446, 52730.904 23/01/15,02:26:15,10,10,1, 11.9,1,1, 0.165, 10365.150, 431.421, 52730.865 23/01/15,02:26:15,11,10,1, 11.9,1,1, 0.165, 10365.174, 431.384, 52730.871 23/01/15,02:26:15,12,10,1, 11.9,1,1, 0.165, 10365.217, 431.366, 52730.836 23/01/15,02:26:15,13,10,1, 11.9,1,1, 0.165, 10365.223, 431.314, 52730.812 23/01/15,02:26:15,14,10,1, 11.9,1,1, 0.165, 10365.263, 431.279, 52730.773 23/01/15,02:26:15,15,10,1, 11.9,1,1, 0.165, 10365.307, 431.291, 52730.760 23/01/15,02:26:15,16,10,1, 11.9,1,1, 0.165, 10365.326, 431.246, 52730.760 23/01/15,02:26:15,17,10,1, 11.9,1,1, 0.165, 10365.362, 431.201, 52730.756 23/01/15,02:26:15,18,10,1, 11.9,1,1, 0.165, 10365.406, 431.179, 52730.747 23/01/15,02:26:15,19,10,1, 11.9,1,1, 0.165, 10365.426, 431.158, 52730.548 23/01/15,02:26:16,00,10,1, 11.9,1,1, 0.160, 10365.424, 431.158, 52730.548 23/01/15,02:26:16,01,10,1, 11.9,1,1, 0.160, 10365.535, 431.074, 52730.701 23/01/15,02:26:16,02,10,1, 11.9,1,1, 0.160, 10365.554, 431.052, 52730.691 23/01/15,02:26:16,03,10,1, 11.9,1,1, 0.160, 10365.593, 431.032, 52730.650 23/01/15,02:26:16,04,10,1, 11.9,1,1, 0.160, 10365.623, 430.997, 52730.614 23/01/15,02:26:16,05,10,1, 11.9,1,1, 0.160, 10365.655, 430.978, 52730.578 23/01/15,02:26:16,06,10,1, 11.9,1,1, 0.160, 10365.688, 430.949, 52730.571 23/01/15,02:26:16,07,10,1, 11.9,1,1, 0.160, 10365.732, 430.904, 52730.542 23/01/15,02:26:16,08,10,1, 11.9,1,1, 0.160, 10365.752, 430.887, 52730.552 23/01/15,02:26:16,09,10,1, 11.9,1,1, 0.160, 10365.791, 430.830, 52730.527 23/01/15,02:26:16,10,10,1, 11.9,1,1, 0.160, 10365.811, 430.809, 52730.482 23/01/15,02:26:16,11,10,1, 11.9,1,1, 0.160, 10365.841, 430.774, 52730.517 23/01/15,02:26:16,12,10,1, 11.9,1,1, 0.160, 10365.901, 430.743, 52730.470 23/01/15,02:26:16,13,10,1, 11.9,1,1, 0.160, 10365.931, 430.705, 52730.440 23/01/15,02:26:16,14,10,1, 11.9,1,1, 0.160, 10365.943, 430.678, 52730.471 23/01/15,02:26:16,15,10,1, 11.9,1,1, 0.160, 10365.974, 430.649, 52730.390 23/01/15,02:26:16,16,10,1, 11.9,1,1, 0.160, 10366.034, 430.609, 52730.394 23/01/15,02:26:16,17,10,1, 11.9,1,1, 0.160, 10366.045, 430.587, 52730.388 23/01/15,02:26:16,18,10,1, 11.9,1,1, 0.160, 10366.088, 430.524, 52730.373 23/01/15,02:26:16,19,10,1, 11.9,1,1, 0.160, 10366.117, 430.525, 52730.349 23/01/15,02:26:17,00,10,1, 11.9,1,1, 0.163, 10366.108, 430.525, 52730.349 23/01/15,02:26:17,01,10,1, 11.9,1,1, 0.163, 10366.183, 430.454, 52730.311 23/01/15,02:26:17,02,10,1, 11.9,1,1, 0.163, 10366.240, 430.451, 52730.280 23/01/15,02:26:17,03,10,1, 11.9,1,1, 0.163, 10366.250, 430.400, 52730.251 23/01/15,02:26:17,04,10,1, 11.9,1,1, 0.163, 10366.271, 430.359, 52730.247 23/01/15,02:26:17,05,10,1, 11.9,1,1, 0.163, 10366.295, 430.336, 52730.215 23/01/15,02:26:17,06,10,1, 11.9,1,1, 0.163, 10366.365, 430.327, 52730.180 23/01/15,02:26:17,07,10,1, 11.9,1,1, 0.163, 10366.388, 430.277, 52730.177 23/01/15,02:26:17,08,10,1, 11.9,1,1, 0.163, 10366.432, 430.245, 52730.173 23/01/15,02:26:17,09,10,1, 11.9,1,1, 0.163, 10366.424, 430.232, 52730.330 23/01/15,02:26:17,10,10,1, 11.9,1,1, 0.163, 10366.462, 430.206, 52730.203 23/01/15,02:26:17,11,10,1, 11.9,1,1, 0.163, 10366.517, 430.177, 52730.168 23/01/15,02:26:17,12,10,1, 11.9,1,1, 0.163, 10366.560, 430.113, 52730.099 23/01/15,02:26:17,13,10,1, 11.9,1,1, 0.163, 10366.601, 430.098, 52730.056 23/01/15,02:26:17,14,10,1, 11.9,1,1, 0.163, 10366.631, 430.047, 52730.015 23/01/15,02:26:17,15,10,1, 11.9,1,1, 0.163, 10366.650, 430.019, 52730.015 23/01/15,02:26:17,16,10,1, 11.9,1,1, 0.163, 10366.700, 429.997, 52729.999 23/01/15,02:26:17,17,10,1, 11.9,1,1, 0.163, 10366.750, 429.976, 52729.995 23/01/15,02:26:17,18,10,1, 11.9,1,1, 0.163, 10366.772, 429.953, 52729.983 23/01/15,02:26:17,19,10,1, 11.9,1,1, 0.163, 10366.818, 429.943, 52729.960 23/01/15,02:26:18,00,11,1, 11.9,1,1, 0.161, 10366.809, 429.943, 52729.960 23/01/15,02:26:18,01,11,1, 11.9,1,1, 0.161, 10366.871, 429.840, 52729.917 23/01/15,02:26:18,02,11,1, 11.9,1,1, 0.161, 10366.908, 429.808, 52729.905 23/01/15,02:26:18,03,11,1, 11.9,1,1, 0.161, 10366.917, 429.771, 52729.905 23/01/15,02:26:18,04,11,1, 11.9,1,1, 0.161, 10366.968, 429.756, 52729.884 23/01/15,02:26:18,05,11,1, 11.9,1,1, 0.161, 10367.016, 429.710, 52729.843 23/01/15,02:26:18,06,11,1, 11.9,1,1, 0.161, 10367.064, 429.691, 52729.861 23/01/15,02:26:18,07,11,1, 11.9,1,1, 0.161, 10367.081, 429.638, 52729.815 23/01/15,02:26:18,08,11,1, 11.9,1,1, 0.161, 10367.109, 429.611, 52729.827 23/01/15,02:26:18,09,11,1, 11.9,1,1, 0.161, 10367.133, 429.584, 52729.836 23/01/15,02:26:18,10,11,1, 11.9,1,1, 0.161, 10367.166, 429.571, 52729.793 23/01/15,02:26:18,11,11,1, 11.9,1,1, 0.161, 10367.201, 429.556, 52729.771 23/01/15,02:26:18,12,11,1, 11.9,1,1, 0.161, 10367.246, 429.521, 52729.740 23/01/15,02:26:18,13,11,1, 11.9,1,1, 0.161, 10367.287, 429.483, 52729.761 23/01/15,02:26:18,14,11,1, 11.9,1,1, 0.161, 10367.292, 429.467, 52729.743 23/01/15,02:26:18,15,11,1, 11.9,1,1, 0.161, 10367.350, 429.429, 52729.706 23/01/15,02:26:18,16,11,1, 11.9,1,1, 0.161, 10367.368, 429.400, 52729.699 23/01/15,02:26:18,17,11,1, 11.9,1,1, 0.161, 10367.410, 429.384, 52729.676 23/01/15,02:26:18,18,11,1, 11.9,1,1, 0.161, 10367.427, 429.320, 52729.638 23/01/15,02:26:18,19,11,1, 11.9,1,1, 0.161, 10367.457, 429.300, 52729.588 23/01/15,02:26:19,00,11,1, 11.9,1,1, 0.158, 10367.452, 429.300, 52729.588 23/01/15,02:26:19,01,11,1, 11.9,1,1, 0.158, 10367.524, 429.248, 52729.565 23/01/15,02:26:19,02,11,1, 11.9,1,1, 0.158, 10367.547, 429.240, 52729.555 23/01/15,02:26:19,03,11,1, 11.9,1,1, 0.158, 10367.571, 429.213, 52729.533 23/01/15,02:26:19,04,11,1, 11.9,1,1, 0.158, 10367.611, 429.162, 52729.512 23/01/15,02:26:19,05,11,1, 11.9,1,1, 0.158, 10367.639, 429.152, 52729.510 23/01/15,02:26:19,06,11,1, 11.9,1,1, 0.158, 10367.685, 429.115, 52729.507 23/01/15,02:26:19,07,11,1, 11.9,1,1, 0.158, 10367.693, 429.093, 52729.509 23/01/15,02:26:19,08,11,1, 11.9,1,1, 0.158, 10367.734, 429.033, 52729.455 23/01/15,02:26:19,09,11,1, 11.9,1,1, 0.158, 10367.766, 429.030, 52729.445 23/01/15,02:26:19,10,11,1, 11.9,1,1, 0.158, 10367.812, 429.004, 52729.444 23/01/15,02:26:19,11,11,1, 11.9,1,1, 0.158, 10367.861, 428.971, 52729.398 23/01/15,02:26:19,12,11,1, 11.9,1,1, 0.158, 10367.877, 428.940, 52729.432 23/01/15,02:26:19,13,11,1, 11.9,1,1, 0.158, 10367.885, 428.924, 52729.403 23/01/15,02:26:19,14,11,1, 11.9,1,1, 0.158, 10367.927, 428.880, 52729.409 23/01/15,02:26:19,15,11,1, 11.9,1,1, 0.158, 10367.975, 428.849, 52729.358 23/01/15,02:26:19,16,11,1, 11.9,1,1, 0.158, 10367.996, 428.829, 52729.329 23/01/15,02:26:19,17,11,1, 11.9,1,1, 0.158, 10368.027, 428.779, 52729.310 23/01/15,02:26:19,18,11,1, 11.9,1,1, 0.158, 10368.039, 428.750, 52729.281 23/01/15,02:26:19,19,11,1, 11.9,1,1, 0.158, 10368.073, 428.742, 52729.304 23/01/15,02:26:20,00,11,1, 11.9,1,1, 0.162, 10368.069, 428.742, 52729.304 23/01/15,02:26:20,01,11,1, 11.9,1,1, 0.162, 10368.127, 428.666, 52729.280 23/01/15,02:26:20,02,11,1, 11.9,1,1, 0.162, 10368.177, 428.653, 52729.261 23/01/15,02:26:20,03,11,1, 11.9,1,1, 0.162, 10368.190, 428.611, 52729.251 23/01/15,02:26:20,04,11,1, 11.9,1,1, 0.162, 10368.244, 428.580, 52729.206 23/01/15,02:26:20,05,11,1, 11.9,1,1, 0.162, 10368.242, 428.559, 52729.204 23/01/15,02:26:20,06,11,1, 11.9,1,1, 0.162, 10368.303, 428.538, 52729.179 23/01/15,02:26:20,07,11,1, 11.9,1,1, 0.162, 10368.317, 428.509, 52729.138 23/01/15,02:26:20,08,11,1, 11.9,1,1, 0.162, 10368.328, 428.514, 52729.138 23/01/15,02:26:20,09,11,1, 11.9,1,1, 0.162, 10368.381, 428.475, 52729.170 23/01/15,02:26:20,10,11,1, 11.9,1,1, 0.162, 10368.399, 428.450, 52729.126 23/01/15,02:26:20,11,11,1, 11.9,1,1, 0.162, 10368.416, 428.423, 52729.093 23/01/15,02:26:20,12,11,1, 11.9,1,1, 0.162, 10368.474, 428.421, 52729.087 23/01/15,02:26:20,13,11,1, 11.9,1,1, 0.162, 10368.483, 428.378, 52729.052 23/01/15,02:26:20,14,11,1, 11.9,1,1, 0.162, 10368.524, 428.353, 52729.059 23/01/15,02:26:20,15,11,1, 11.9,1,1, 0.162, 10368.539, 428.304, 52729.051 23/01/15,02:26:20,16,11,1, 11.9,1,1, 0.162, 10368.586, 428.279, 52729.044 23/01/15,02:26:20,17,11,1, 11.9,1,1, 0.162, 10368.595, 428.269, 52729.038 23/01/15,02:26:20,18,11,1, 11.9,1,1, 0.162, 10368.674, 428.235, 52729.000 23/01/15,02:26:20,19,11,1, 11.9,1,1, 0.162, 10368.677, 428.222, 52728.938 23/01/15,02:26:21,00,09,1, 12.0,1,1, 0.162, 10368.670, 428.222, 52728.938 23/01/15,02:26:21,01,09,1, 12.0,1,1, 0.162, 10368.716, 428.169, 52728.950 23/01/15,02:26:21,02,09,1, 12.0,1,1, 0.162, 10368.764, 428.149, 52728.958 23/01/15,02:26:21,03,09,1, 12.0,1,1, 0.162, 10368.783, 428.139, 52728.920 23/01/15,02:26:21,04,09,1, 12.0,1,1, 0.162, 10368.829, 428.080, 52728.930 23/01/15,02:26:21,05,09,1, 12.0,1,1, 0.162, 10368.847, 428.081, 52728.913 23/01/15,02:26:21,06,09,1, 12.0,1,1, 0.162, 10368.887, 428.038, 52728.883 23/01/15,02:26:21,07,09,1, 12.0,1,1, 0.162, 10368.901, 428.032, 52728.873 23/01/15,02:26:21,08,09,1, 12.0,1,1, 0.162, 10368.934, 427.989, 52728.874 23/01/15,02:26:21,09,09,1, 12.0,1,1, 0.162, 10368.979, 427.953, 52728.838 23/01/15,02:26:21,10,09,1, 12.0,1,1, 0.162, 10369.010, 427.953, 52728.804 23/01/15,02:26:21,11,09,1, 12.0,1,1, 0.162, 10369.005, 427.920, 52729.017 23/01/15,02:26:21,12,09,1, 12.0,1,1, 0.162, 10369.076, 427.912, 52728.856 23/01/15,02:26:21,13,09,1, 12.0,1,1, 0.162, 10369.103, 427.863, 52728.773 23/01/15,02:26:21,14,09,1, 12.0,1,1, 0.162, 10369.136, 427.862, 52728.772 23/01/15,02:26:21,15,09,1, 12.0,1,1, 0.162, 10369.145, 427.819, 52728.721 23/01/15,02:26:21,16,09,1, 12.0,1,1, 0.162, 10369.168, 427.815, 52728.737 23/01/15,02:26:21,17,09,1, 12.0,1,1, 0.162, 10369.218, 427.773, 52728.683 23/01/15,02:26:21,18,09,1, 12.0,1,1, 0.162, 10369.262, 427.765, 52728.690 23/01/15,02:26:21,19,09,1, 12.0,1,1, 0.162, 10369.288, 427.727, 52728.637 23/01/15,02:26:22,00,10,1, 11.9,1,1, 0.163, 10369.288, 427.727, 52728.637 23/01/15,02:26:22,01,10,1, 11.9,1,1, 0.163, 10369.348, 427.685, 52728.676 23/01/15,02:26:22,02,10,1, 11.9,1,1, 0.163, 10369.400, 427.660, 52728.647 23/01/15,02:26:22,03,10,1, 11.9,1,1, 0.163, 10369.426, 427.619, 52728.593 23/01/15,02:26:22,04,10,1, 11.9,1,1, 0.163, 10369.449, 427.595, 52728.629 23/01/15,02:26:22,05,10,1, 11.9,1,1, 0.163, 10369.480, 427.605, 52728.612 23/01/15,02:26:22,06,10,1, 11.9,1,1, 0.163, 10369.537, 427.565, 52728.587 23/01/15,02:26:22,07,10,1, 11.9,1,1, 0.163, 10369.565, 427.534, 52728.554 23/01/15,02:26:22,08,10,1, 11.9,1,1, 0.163, 10369.587, 427.506, 52728.526 23/01/15,02:26:22,09,10,1, 11.9,1,1, 0.163, 10369.627, 427.500, 52728.519 23/01/15,02:26:22,10,10,1, 11.9,1,1, 0.163, 10369.671, 427.495, 52728.508 23/01/15,02:26:22,11,10,1, 11.9,1,1, 0.163, 10369.677, 427.478, 52728.513 23/01/15,02:26:22,12,10,1, 11.9,1,1, 0.163, 10369.726, 427.450, 52728.505 23/01/15,02:26:22,13,10,1, 11.9,1,1, 0.163, 10369.744, 427.454, 52728.494 23/01/15,02:26:22,14,10,1, 11.9,1,1, 0.163, 10369.778, 427.422, 52728.472 23/01/15,02:26:22,15,10,1, 11.9,1,1, 0.163, 10369.818, 427.403, 52728.426 23/01/15,02:26:22,16,10,1, 11.9,1,1, 0.163, 10369.862, 427.376, 52728.405 23/01/15,02:26:22,17,10,1, 11.9,1,1, 0.163, 10369.872, 427.348, 52728.390 23/01/15,02:26:22,18,10,1, 11.9,1,1, 0.163, 10369.924, 427.330, 52728.399 23/01/15,02:26:22,19,10,1, 11.9,1,1, 0.163, 10369.954, 427.312, 52728.359 23/01/15,02:26:23,00,10,1, 11.9,1,1, 0.160, 10369.947, 427.312, 52728.359 23/01/15,02:26:23,01,10,1, 11.9,1,1, 0.160, 10370.012, 427.272, 52728.363 23/01/15,02:26:23,02,10,1, 11.9,1,1, 0.160, 10370.081, 427.252, 52728.351 23/01/15,02:26:23,03,10,1, 11.9,1,1, 0.160, 10370.097, 427.218, 52728.313 23/01/15,02:26:23,04,10,1, 11.9,1,1, 0.160, 10370.133, 427.201, 52728.303 23/01/15,02:26:23,05,10,1, 11.9,1,1, 0.160, 10370.160, 427.171, 52728.279 23/01/15,02:26:23,06,10,1, 11.9,1,1, 0.160, 10370.203, 427.168, 52728.274 23/01/15,02:26:23,07,10,1, 11.9,1,1, 0.160, 10370.225, 427.127, 52728.266 23/01/15,02:26:23,08,10,1, 11.9,1,1, 0.160, 10370.251, 427.123, 52728.266 23/01/15,02:26:23,09,10,1, 11.9,1,1, 0.160, 10370.293, 427.099, 52728.251 23/01/15,02:26:23,10,10,1, 11.9,1,1, 0.160, 10370.334, 427.105, 52728.247 23/01/15,02:26:23,11,10,1, 11.9,1,1, 0.160, 10370.389, 427.067, 52728.197 23/01/15,02:26:23,12,10,1, 11.9,1,1, 0.160, 10370.395, 427.024, 52728.199 23/01/15,02:26:23,13,10,1, 11.9,1,1, 0.160, 10370.423, 427.008, 52728.191 23/01/15,02:26:23,14,10,1, 11.9,1,1, 0.160, 10370.468, 426.997, 52728.173 23/01/15,02:26:23,15,10,1, 11.9,1,1, 0.160, 10370.508, 426.964, 52728.145 23/01/15,02:26:23,16,10,1, 11.9,1,1, 0.160, 10370.523, 426.953, 52728.101 23/01/15,02:26:23,17,10,1, 11.9,1,1, 0.160, 10370.571, 426.929, 52728.124 23/01/15,02:26:23,18,10,1, 11.9,1,1, 0.160, 10370.614, 426.913, 52728.090 23/01/15,02:26:23,19,10,1, 11.9,1,1, 0.160, 10370.643, 426.901, 52728.071 23/01/15,02:26:24,00,10,1, 11.9,1,1, 0.162, 10370.640, 426.901, 52728.071 23/01/15,02:26:24,01,10,1, 11.9,1,1, 0.162, 10370.716, 426.848, 52728.066 23/01/15,02:26:24,02,10,1, 11.9,1,1, 0.162, 10370.746, 426.824, 52728.031 23/01/15,02:26:24,03,10,1, 11.9,1,1, 0.162, 10370.789, 426.808, 52728.016 23/01/15,02:26:24,04,10,1, 11.9,1,1, 0.162, 10370.814, 426.796, 52727.983 23/01/15,02:26:24,05,10,1, 11.9,1,1, 0.162, 10370.820, 426.758, 52727.960 23/01/15,02:26:24,06,10,1, 11.9,1,1, 0.162, 10370.869, 426.737, 52727.971 23/01/15,02:26:24,07,10,1, 11.9,1,1, 0.162, 10370.893, 426.717, 52727.938 23/01/15,02:26:24,08,10,1, 11.9,1,1, 0.162, 10370.949, 426.696, 52727.944 23/01/15,02:26:24,09,10,1, 11.9,1,1, 0.162, 10370.988, 426.689, 52727.912 23/01/15,02:26:24,10,10,1, 11.9,1,1, 0.162, 10371.029, 426.640, 52727.891 23/01/15,02:26:24,11,10,1, 11.9,1,1, 0.162, 10371.058, 426.623, 52727.836 23/01/15,02:26:24,12,10,1, 11.9,1,1, 0.162, 10371.112, 426.640, 52727.857 23/01/15,02:26:24,13,10,1, 11.9,1,1, 0.162, 10371.132, 426.603, 52727.873 23/01/15,02:26:24,14,10,1, 11.9,1,1, 0.162, 10371.157, 426.581, 52727.827 23/01/15,02:26:24,15,10,1, 11.9,1,1, 0.162, 10371.199, 426.570, 52727.801 23/01/15,02:26:24,16,10,1, 11.9,1,1, 0.162, 10371.251, 426.527, 52727.805 23/01/15,02:26:24,17,10,1, 11.9,1,1, 0.162, 10371.274, 426.497, 52727.770 23/01/15,02:26:24,18,10,1, 11.9,1,1, 0.162, 10371.309, 426.484, 52727.848 23/01/15,02:26:24,19,10,1, 11.9,1,1, 0.162, 10371.370, 426.463, 52727.725 23/01/15,02:26:25,00,10,1, 11.9,1,1, 0.163, 10371.366, 426.463, 52727.725 23/01/15,02:26:25,01,10,1, 11.9,1,1, 0.163, 10371.410, 426.419, 52727.758 23/01/15,02:26:25,02,10,1, 11.9,1,1, 0.163, 10371.443, 426.407, 52727.716 23/01/15,02:26:25,03,10,1, 11.9,1,1, 0.163, 10371.476, 426.373, 52727.718 23/01/15,02:26:25,04,10,1, 11.9,1,1, 0.163, 10371.536, 426.349, 52727.694 23/01/15,02:26:25,05,10,1, 11.9,1,1, 0.163, 10371.558, 426.343, 52727.713 23/01/15,02:26:25,06,10,1, 11.9,1,1, 0.163, 10371.575, 426.306, 52727.728 23/01/15,02:26:25,07,10,1, 11.9,1,1, 0.163, 10371.635, 426.309, 52727.715 23/01/15,02:26:25,08,10,1, 11.9,1,1, 0.163, 10371.652, 426.275, 52727.678 23/01/15,02:26:25,09,10,1, 11.9,1,1, 0.163, 10371.688, 426.256, 52727.642 23/01/15,02:26:25,10,10,1, 11.9,1,1, 0.163, 10371.727, 426.230, 52727.615 23/01/15,02:26:25,11,10,1, 11.9,1,1, 0.163, 10371.777, 426.183, 52727.600 23/01/15,02:26:25,12,10,1, 11.9,1,1, 0.163, 10371.816, 426.178, 52727.583 23/01/15,02:26:25,13,10,1, 11.9,1,1, 0.163, 10371.854, 426.189, 52727.554 23/01/15,02:26:25,14,10,1, 11.9,1,1, 0.163, 10371.856, 426.132, 52727.511 23/01/15,02:26:25,15,10,1, 11.9,1,1, 0.163, 10371.884, 426.079, 52727.547 23/01/15,02:26:25,16,10,1, 11.9,1,1, 0.163, 10371.928, 426.085, 52727.545 23/01/15,02:26:25,17,10,1, 11.9,1,1, 0.163, 10371.953, 426.055, 52727.504 23/01/15,02:26:25,18,10,1, 11.9,1,1, 0.163, 10372.015, 426.028, 52727.535 23/01/15,02:26:25,19,10,1, 11.9,1,1, 0.163, 10372.039, 426.037, 52727.463 23/01/15,02:26:26,00,10,1, 11.9,1,1, 0.160, 10372.033, 426.037, 52727.463 23/01/15,02:26:26,01,10,1, 11.9,1,1, 0.160, 10372.111, 425.989, 52727.444 23/01/15,02:26:26,02,10,1, 11.9,1,1, 0.160, 10372.144, 425.980, 52727.423 23/01/15,02:26:26,03,10,1, 11.9,1,1, 0.160, 10372.147, 425.915, 52727.410 23/01/15,02:26:26,04,10,1, 11.9,1,1, 0.160, 10372.198, 425.906, 52727.377 23/01/15,02:26:26,05,10,1, 11.9,1,1, 0.160, 10372.217, 425.897, 52727.353 23/01/15,02:26:26,06,10,1, 11.9,1,1, 0.160, 10372.249, 425.873, 52727.353 23/01/15,02:26:26,07,10,1, 11.9,1,1, 0.160, 10372.299, 425.841, 52727.346 23/01/15,02:26:26,08,10,1, 11.9,1,1, 0.160, 10372.312, 425.805, 52727.351 23/01/15,02:26:26,09,10,1, 11.9,1,1, 0.160, 10372.359, 425.794, 52727.304 23/01/15,02:26:26,10,10,1, 11.9,1,1, 0.160, 10372.378, 425.762, 52727.286 23/01/15,02:26:26,11,10,1, 11.9,1,1, 0.160, 10372.411, 425.725, 52727.267 23/01/15,02:26:26,12,10,1, 11.9,1,1, 0.160, 10372.423, 425.734, 52727.272 23/01/15,02:26:26,13,10,1, 11.9,1,1, 0.160, 10372.448, 425.698, 52727.254 23/01/15,02:26:26,14,10,1, 11.9,1,1, 0.160, 10372.511, 425.668, 52727.249 23/01/15,02:26:26,15,10,1, 11.9,1,1, 0.160, 10372.531, 425.685, 52727.214 23/01/15,02:26:26,16,10,1, 11.9,1,1, 0.160, 10372.563, 425.640, 52727.225 23/01/15,02:26:26,17,10,1, 11.9,1,1, 0.160, 10372.602, 425.600, 52727.203 23/01/15,02:26:26,18,10,1, 11.9,1,1, 0.160, 10372.650, 425.581, 52727.186 23/01/15,02:26:26,19,10,1, 11.9,1,1, 0.160, 10372.686, 425.569, 52727.158 23/01/15,02:26:27,00,10,1, 11.8,1,1, 0.164, 10372.684, 425.569, 52727.158 23/01/15,02:26:27,01,10,1, 11.8,1,1, 0.164, 10372.726, 425.546, 52727.141 23/01/15,02:26:27,02,10,1, 11.8,1,1, 0.164, 10372.757, 425.514, 52727.123 23/01/15,02:26:27,03,10,1, 11.8,1,1, 0.164, 10372.790, 425.485, 52727.087 23/01/15,02:26:27,04,10,1, 11.8,1,1, 0.164, 10372.828, 425.460, 52727.114 23/01/15,02:26:27,05,10,1, 11.8,1,1, 0.164, 10372.864, 425.451, 52727.109 23/01/15,02:26:27,06,10,1, 11.8,1,1, 0.164, 10372.874, 425.435, 52727.107 23/01/15,02:26:27,07,10,1, 11.8,1,1, 0.164, 10372.924, 425.415, 52727.030 23/01/15,02:26:27,08,10,1, 11.8,1,1, 0.164, 10372.962, 425.430, 52727.048 23/01/15,02:26:27,09,10,1, 11.8,1,1, 0.164, 10372.983, 425.387, 52727.019 23/01/15,02:26:27,10,10,1, 11.8,1,1, 0.164, 10373.020, 425.367, 52727.009 23/01/15,02:26:27,11,10,1, 11.8,1,1, 0.164, 10373.070, 425.352, 52726.991 23/01/15,02:26:27,12,10,1, 11.8,1,1, 0.164, 10373.076, 425.307, 52726.984 23/01/15,02:26:27,13,10,1, 11.8,1,1, 0.164, 10373.118, 425.306, 52726.971 23/01/15,02:26:27,14,10,1, 11.8,1,1, 0.164, 10373.187, 425.273, 52727.063 23/01/15,02:26:27,15,10,1, 11.8,1,1, 0.164, 10373.193, 425.273, 52726.851 23/01/15,02:26:27,16,10,1, 11.8,1,1, 0.164, 10373.208, 425.266, 52726.927 23/01/15,02:26:27,17,10,1, 11.8,1,1, 0.164, 10373.211, 425.243, 52726.973 23/01/15,02:26:27,18,10,1, 11.8,1,1, 0.164, 10373.283, 425.212, 52726.916 23/01/15,02:26:27,19,10,1, 11.8,1,1, 0.164, 10373.284, 425.215, 52726.930 23/01/15,02:26:28,00,11,1, 11.9,1,1, 0.162, 10373.276, 425.215, 52726.930 23/01/15,02:26:28,01,11,1, 11.9,1,1, 0.162, 10373.397, 425.158, 52726.886 23/01/15,02:26:28,02,11,1, 11.9,1,1, 0.162, 10373.426, 425.122, 52726.884 23/01/15,02:26:28,03,11,1, 11.9,1,1, 0.162, 10373.453, 425.093, 52726.838 23/01/15,02:26:28,04,11,1, 11.9,1,1, 0.162, 10373.487, 425.091, 52726.861 23/01/15,02:26:28,05,11,1, 11.9,1,1, 0.162, 10373.520, 425.054, 52726.815 23/01/15,02:26:28,06,11,1, 11.9,1,1, 0.162, 10373.541, 425.066, 52726.798 23/01/15,02:26:28,07,11,1, 11.9,1,1, 0.162, 10373.575, 425.045, 52726.787 23/01/15,02:26:28,08,11,1, 11.9,1,1, 0.162, 10373.607, 425.040, 52726.766 23/01/15,02:26:28,09,11,1, 11.9,1,1, 0.162, 10373.640, 425.012, 52726.729 23/01/15,02:26:28,10,11,1, 11.9,1,1, 0.162, 10373.686, 424.992, 52726.723 23/01/15,02:26:28,11,11,1, 11.9,1,1, 0.162, 10373.703, 424.962, 52726.726 23/01/15,02:26:28,12,11,1, 11.9,1,1, 0.162, 10373.739, 424.957, 52726.711 23/01/15,02:26:28,13,11,1, 11.9,1,1, 0.162, 10373.779, 424.936, 52726.712 23/01/15,02:26:28,14,11,1, 11.9,1,1, 0.162, 10373.795, 424.913, 52726.699 23/01/15,02:26:28,15,11,1, 11.9,1,1, 0.162, 10373.853, 424.889, 52726.685 23/01/15,02:26:28,16,11,1, 11.9,1,1, 0.162, 10373.894, 424.880, 52726.676 23/01/15,02:26:28,17,11,1, 11.9,1,1, 0.162, 10373.918, 424.853, 52726.647 23/01/15,02:26:28,18,11,1, 11.9,1,1, 0.162, 10373.919, 424.829, 52726.654 23/01/15,02:26:28,19,11,1, 11.9,1,1, 0.162, 10373.978, 424.838, 52726.640 23/01/15,02:26:29,00,11,1, 11.9,1,1, 0.161, 10373.977, 424.838, 52726.640 23/01/15,02:26:29,01,11,1, 11.9,1,1, 0.161, 10374.040, 424.773, 52726.578 23/01/15,02:26:29,02,11,1, 11.9,1,1, 0.161, 10374.067, 424.768, 52726.555 23/01/15,02:26:29,03,11,1, 11.9,1,1, 0.161, 10374.071, 424.738, 52726.568 23/01/15,02:26:29,04,11,1, 11.9,1,1, 0.161, 10374.109, 424.735, 52726.528 23/01/15,02:26:29,05,11,1, 11.9,1,1, 0.161, 10374.159, 424.707, 52726.511 23/01/15,02:26:29,06,11,1, 11.9,1,1, 0.161, 10374.175, 424.678, 52726.496 23/01/15,02:26:29,07,11,1, 11.9,1,1, 0.161, 10374.244, 424.673, 52726.493 23/01/15,02:26:29,08,11,1, 11.9,1,1, 0.161, 10374.247, 424.627, 52726.491 23/01/15,02:26:29,09,11,1, 11.9,1,1, 0.161, 10374.282, 424.657, 52726.476 23/01/15,02:26:29,10,11,1, 11.9,1,1, 0.161, 10374.319, 424.622, 52726.486 23/01/15,02:26:29,11,11,1, 11.9,1,1, 0.161, 10374.383, 424.604, 52726.450 23/01/15,02:26:29,12,11,1, 11.9,1,1, 0.161, 10374.383, 424.572, 52726.421 23/01/15,02:26:29,13,11,1, 11.9,1,1, 0.161, 10374.441, 424.571, 52726.424 23/01/15,02:26:29,14,11,1, 11.9,1,1, 0.161, 10374.460, 424.543, 52726.376 23/01/15,02:26:29,15,11,1, 11.9,1,1, 0.161, 10374.481, 424.532, 52726.386 23/01/15,02:26:29,16,11,1, 11.9,1,1, 0.161, 10374.530, 424.518, 52726.412 23/01/15,02:26:29,17,11,1, 11.9,1,1, 0.161, 10374.552, 424.481, 52726.383 23/01/15,02:26:29,18,11,1, 11.9,1,1, 0.161, 10374.569, 424.483, 52726.356 23/01/15,02:26:29,19,11,1, 11.9,1,1, 0.161, 10374.616, 424.454, 52726.359 23/01/15,02:26:30,00,11,1, 11.9,1,1, 0.163, 10374.612, 424.454, 52726.359 23/01/15,02:26:30,01,11,1, 11.9,1,1, 0.163, 10374.687, 424.422, 52726.334 23/01/15,02:26:30,02,11,1, 11.9,1,1, 0.163, 10374.728, 424.393, 52726.317 23/01/15,02:26:30,03,11,1, 11.9,1,1, 0.163, 10374.747, 424.384, 52726.293 23/01/15,02:26:30,04,11,1, 11.9,1,1, 0.163, 10374.779, 424.340, 52726.224 23/01/15,02:26:30,05,11,1, 11.9,1,1, 0.163, 10374.795, 424.346, 52726.272 23/01/15,02:26:30,06,11,1, 11.9,1,1, 0.163, 10374.835, 424.329, 52726.260 23/01/15,02:26:30,07,11,1, 11.9,1,1, 0.163, 10374.868, 424.313, 52726.228 23/01/15,02:26:30,08,11,1, 11.9,1,1, 0.163, 10374.888, 424.305, 52726.224 23/01/15,02:26:30,09,11,1, 11.9,1,1, 0.163, 10374.932, 424.261, 52726.192 23/01/15,02:26:30,10,11,1, 11.9,1,1, 0.163, 10374.957, 424.246, 52726.191 23/01/15,02:26:30,11,11,1, 11.9,1,1, 0.163, 10375.001, 424.206, 52726.179 23/01/15,02:26:30,12,11,1, 11.9,1,1, 0.163, 10375.023, 424.191, 52726.177 23/01/15,02:26:30,13,11,1, 11.9,1,1, 0.163, 10375.063, 424.205, 52726.166 23/01/15,02:26:30,14,11,1, 11.9,1,1, 0.163, 10375.095, 424.186, 52726.142 23/01/15,02:26:30,15,11,1, 11.9,1,1, 0.163, 10375.132, 424.173, 52726.148 23/01/15,02:26:30,16,11,1, 11.9,1,1, 0.163, 10375.177, 424.172, 52726.108 23/01/15,02:26:30,17,11,1, 11.9,1,1, 0.163, 10375.207, 424.145, 52726.148 23/01/15,02:26:30,18,11,1, 11.9,1,1, 0.163, 10375.235, 424.115, 52726.080 23/01/15,02:26:30,19,11,1, 11.9,1,1, 0.163, 10375.281, 424.076, 52726.090 23/01/15,02:26:31,00,11,1, 11.9,1,1, 0.161, 10375.279, 424.076, 52726.090 23/01/15,02:26:31,01,11,1, 11.9,1,1, 0.161, 10375.337, 424.079, 52726.115 23/01/15,02:26:31,02,11,1, 11.9,1,1, 0.161, 10375.317, 424.069, 52726.155 23/01/15,02:26:31,03,11,1, 11.9,1,1, 0.161, 10375.404, 424.006, 52725.998 23/01/15,02:26:31,04,11,1, 11.9,1,1, 0.161, 10375.456, 424.027, 52726.001 23/01/15,02:26:31,05,11,1, 11.9,1,1, 0.161, 10375.492, 423.992, 52725.985 23/01/15,02:26:31,06,11,1, 11.9,1,1, 0.161, 10375.510, 423.984, 52725.985 23/01/15,02:26:31,07,11,1, 11.9,1,1, 0.161, 10375.543, 423.982, 52725.993 23/01/15,02:26:31,08,11,1, 11.9,1,1, 0.161, 10375.586, 423.920, 52725.933 23/01/15,02:26:31,09,11,1, 11.9,1,1, 0.161, 10375.611, 423.913, 52725.960 23/01/15,02:26:31,10,11,1, 11.9,1,1, 0.161, 10375.624, 423.899, 52725.938 23/01/15,02:26:31,11,11,1, 11.9,1,1, 0.161, 10375.670, 423.888, 52725.947 23/01/15,02:26:31,12,11,1, 11.9,1,1, 0.161, 10375.698, 423.869, 52725.921 23/01/15,02:26:31,13,11,1, 11.9,1,1, 0.161, 10375.723, 423.841, 52725.895 23/01/15,02:26:31,14,11,1, 11.9,1,1, 0.161, 10375.777, 423.823, 52725.900 23/01/15,02:26:31,15,11,1, 11.9,1,1, 0.161, 10375.776, 423.829, 52725.866 23/01/15,02:26:31,16,11,1, 11.9,1,1, 0.161, 10375.843, 423.794, 52725.895 23/01/15,02:26:31,17,11,1, 11.9,1,1, 0.161, 10375.864, 423.782, 52725.864 23/01/15,02:26:31,18,11,1, 11.9,1,1, 0.161, 10375.899, 423.773, 52725.818 23/01/15,02:26:31,19,11,1, 11.9,1,1, 0.161, 10375.953, 423.776, 52725.834 23/01/15,02:26:32,00,11,1, 11.8,1,1, 0.161, 10375.947, 423.776, 52725.834 23/01/15,02:26:32,01,11,1, 11.8,1,1, 0.161, 10375.991, 423.715, 52725.817 23/01/15,02:26:32,02,11,1, 11.8,1,1, 0.161, 10376.015, 423.704, 52725.803 23/01/15,02:26:32,03,11,1, 11.8,1,1, 0.161, 10376.056, 423.680, 52725.770 23/01/15,02:26:32,04,11,1, 11.8,1,1, 0.161, 10376.110, 423.669, 52725.768 23/01/15,02:26:32,05,11,1, 11.8,1,1, 0.161, 10376.139, 423.657, 52725.758 23/01/15,02:26:32,06,11,1, 11.8,1,1, 0.161, 10376.174, 423.637, 52725.721 23/01/15,02:26:32,07,11,1, 11.8,1,1, 0.161, 10376.192, 423.620, 52725.697 23/01/15,02:26:32,08,11,1, 11.8,1,1, 0.161, 10376.236, 423.594, 52725.698 23/01/15,02:26:32,09,11,1, 11.8,1,1, 0.161, 10376.265, 423.603, 52725.716 23/01/15,02:26:32,10,11,1, 11.8,1,1, 0.161, 10376.304, 423.574, 52725.678 23/01/15,02:26:32,11,11,1, 11.8,1,1, 0.161, 10376.319, 423.568, 52725.622 23/01/15,02:26:32,12,11,1, 11.8,1,1, 0.161, 10376.375, 423.560, 52725.677 23/01/15,02:26:32,13,11,1, 11.8,1,1, 0.161, 10376.391, 423.561, 52725.610 23/01/15,02:26:32,14,11,1, 11.8,1,1, 0.161, 10376.424, 423.506, 52725.641 23/01/15,02:26:32,15,11,1, 11.8,1,1, 0.161, 10376.455, 423.511, 52725.634 23/01/15,02:26:32,16,11,1, 11.8,1,1, 0.161, 10376.489, 423.483, 52725.627 23/01/15,02:26:32,17,11,1, 11.8,1,1, 0.161, 10376.513, 423.498, 52725.594 23/01/15,02:26:32,18,11,1, 11.8,1,1, 0.161, 10376.562, 423.479, 52725.541 23/01/15,02:26:32,19,11,1, 11.8,1,1, 0.161, 10376.579, 423.467, 52725.544 23/01/15,02:26:33,00,10,1, 11.9,1,1, 0.161, 10376.573, 423.467, 52725.544 23/01/15,02:26:33,01,10,1, 11.9,1,1, 0.161, 10376.643, 423.420, 52725.562 23/01/15,02:26:33,02,10,1, 11.9,1,1, 0.161, 10376.682, 423.416, 52725.544 23/01/15,02:26:33,03,10,1, 11.9,1,1, 0.161, 10376.722, 423.405, 52725.513 23/01/15,02:26:33,04,10,1, 11.9,1,1, 0.161, 10376.759, 423.389, 52725.492 23/01/15,02:26:33,05,10,1, 11.9,1,1, 0.161, 10376.801, 423.394, 52725.483 23/01/15,02:26:33,06,10,1, 11.9,1,1, 0.161, 10376.811, 423.375, 52725.505 23/01/15,02:26:33,07,10,1, 11.9,1,1, 0.161, 10376.856, 423.368, 52725.456 23/01/15,02:26:33,08,10,1, 11.9,1,1, 0.161, 10376.906, 423.342, 52725.490 23/01/15,02:26:33,09,10,1, 11.9,1,1, 0.161, 10376.905, 423.336, 52725.490 23/01/15,02:26:33,10,10,1, 11.9,1,1, 0.161, 10376.937, 423.331, 52725.447 23/01/15,02:26:33,11,10,1, 11.9,1,1, 0.161, 10376.981, 423.298, 52725.449 23/01/15,02:26:33,12,10,1, 11.9,1,1, 0.161, 10377.022, 423.274, 52725.440 23/01/15,02:26:33,13,10,1, 11.9,1,1, 0.161, 10377.068, 423.294, 52725.421 23/01/15,02:26:33,14,10,1, 11.9,1,1, 0.161, 10377.075, 423.312, 52725.417 23/01/15,02:26:33,15,10,1, 11.9,1,1, 0.161, 10377.104, 423.294, 52725.401 23/01/15,02:26:33,16,10,1, 11.9,1,1, 0.161, 10377.165, 423.277, 52725.400 23/01/15,02:26:33,17,10,1, 11.9,1,1, 0.161, 10377.191, 423.261, 52725.417 23/01/15,02:26:33,18,10,1, 11.9,1,1, 0.161, 10377.213, 423.240, 52725.336 23/01/15,02:26:33,19,10,1, 11.9,1,1, 0.161, 10377.237, 423.221, 52725.359 23/01/15,02:26:34,00,10,1, 11.9,1,1, 0.157, 10377.232, 423.221, 52725.359 23/01/15,02:26:34,01,10,1, 11.9,1,1, 0.157, 10377.308, 423.212, 52725.331 23/01/15,02:26:34,02,10,1, 11.9,1,1, 0.157, 10377.335, 423.215, 52725.308 23/01/15,02:26:34,03,10,1, 11.9,1,1, 0.157, 10377.352, 423.190, 52725.314 23/01/15,02:26:34,04,10,1, 11.9,1,1, 0.157, 10377.387, 423.187, 52725.285 23/01/15,02:26:34,05,10,1, 11.9,1,1, 0.157, 10377.440, 423.178, 52725.266 23/01/15,02:26:34,06,10,1, 11.9,1,1, 0.157, 10377.483, 423.168, 52725.270 23/01/15,02:26:34,07,10,1, 11.9,1,1, 0.157, 10377.529, 423.160, 52725.261 23/01/15,02:26:34,08,10,1, 11.9,1,1, 0.157, 10377.545, 423.148, 52725.273 23/01/15,02:26:34,09,10,1, 11.9,1,1, 0.157, 10377.564, 423.136, 52725.234 23/01/15,02:26:34,10,10,1, 11.9,1,1, 0.157, 10377.605, 423.137, 52725.256 23/01/15,02:26:34,11,10,1, 11.9,1,1, 0.157, 10377.622, 423.107, 52725.245 23/01/15,02:26:34,12,10,1, 11.9,1,1, 0.157, 10377.668, 423.108, 52725.230 23/01/15,02:26:34,13,10,1, 11.9,1,1, 0.157, 10377.696, 423.076, 52725.205 23/01/15,02:26:34,14,10,1, 11.9,1,1, 0.157, 10377.709, 423.062, 52725.174 23/01/15,02:26:34,15,10,1, 11.9,1,1, 0.157, 10377.744, 423.070, 52725.187 23/01/15,02:26:34,16,10,1, 11.9,1,1, 0.157, 10377.777, 423.069, 52725.173 23/01/15,02:26:34,17,10,1, 11.9,1,1, 0.157, 10377.816, 423.058, 52725.184 23/01/15,02:26:34,18,10,1, 11.9,1,1, 0.157, 10377.832, 423.048, 52725.176 23/01/15,02:26:34,19,10,1, 11.9,1,1, 0.157, 10377.860, 423.034, 52725.151 23/01/15,02:26:35,00,10,1, 11.9,1,1, 0.160, 10377.858, 423.034, 52725.151 23/01/15,02:26:35,01,10,1, 11.9,1,1, 0.160, 10377.933, 423.011, 52725.128 23/01/15,02:26:35,02,10,1, 11.9,1,1, 0.160, 10377.947, 423.025, 52725.146 23/01/15,02:26:35,03,10,1, 11.9,1,1, 0.160, 10377.973, 423.008, 52725.133 23/01/15,02:26:35,04,10,1, 11.9,1,1, 0.160, 10378.034, 423.005, 52725.077 23/01/15,02:26:35,05,10,1, 11.9,1,1, 0.160, 10378.041, 422.981, 52725.104 23/01/15,02:26:35,06,10,1, 11.9,1,1, 0.160, 10378.066, 422.962, 52725.052 23/01/15,02:26:35,07,10,1, 11.9,1,1, 0.160, 10378.116, 422.968, 52725.053 23/01/15,02:26:35,08,10,1, 11.9,1,1, 0.160, 10378.132, 422.961, 52725.059 23/01/15,02:26:35,09,10,1, 11.9,1,1, 0.160, 10378.151, 422.969, 52725.028 23/01/15,02:26:35,10,10,1, 11.9,1,1, 0.160, 10378.202, 422.929, 52725.028 23/01/15,02:26:35,11,10,1, 11.9,1,1, 0.160, 10378.234, 422.945, 52725.033 23/01/15,02:26:35,12,10,1, 11.9,1,1, 0.160, 10378.246, 422.918, 52725.005 23/01/15,02:26:35,13,10,1, 11.9,1,1, 0.160, 10378.288, 422.906, 52725.016 23/01/15,02:26:35,14,10,1, 11.9,1,1, 0.160, 10378.307, 422.898, 52725.002 23/01/15,02:26:35,15,10,1, 11.9,1,1, 0.160, 10378.309, 422.890, 52724.957 23/01/15,02:26:35,16,10,1, 11.9,1,1, 0.160, 10378.361, 422.879, 52724.967 23/01/15,02:26:35,17,10,1, 11.9,1,1, 0.160, 10378.412, 422.877, 52724.973 23/01/15,02:26:35,18,10,1, 11.9,1,1, 0.160, 10378.429, 422.885, 52724.948 23/01/15,02:26:35,19,10,1, 11.9,1,1, 0.160, 10378.460, 422.876, 52724.937 23/01/15,02:26:36,00,10,1, 11.9,1,1, 0.159, 10378.458, 422.876, 52724.937 23/01/15,02:26:36,01,10,1, 11.9,1,1, 0.159, 10378.493, 422.858, 52724.904 23/01/15,02:26:36,02,10,1, 11.9,1,1, 0.159, 10378.545, 422.866, 52724.901 23/01/15,02:26:36,03,10,1, 11.9,1,1, 0.159, 10378.566, 422.838, 52724.916 23/01/15,02:26:36,04,10,1, 11.9,1,1, 0.159, 10378.579, 422.834, 52724.894 23/01/15,02:26:36,05,10,1, 11.9,1,1, 0.159, 10378.635, 422.818, 52724.899 23/01/15,02:26:36,06,10,1, 11.9,1,1, 0.159, 10378.663, 422.832, 52724.875 23/01/15,02:26:36,07,10,1, 11.9,1,1, 0.159, 10378.668, 422.820, 52724.866 23/01/15,02:26:36,08,10,1, 11.9,1,1, 0.159, 10378.702, 422.834, 52724.854 23/01/15,02:26:36,09,10,1, 11.9,1,1, 0.159, 10378.762, 422.809, 52724.827 23/01/15,02:26:36,10,10,1, 11.9,1,1, 0.159, 10378.755, 422.813, 52724.852 23/01/15,02:26:36,11,10,1, 11.9,1,1, 0.159, 10378.794, 422.794, 52724.819 23/01/15,02:26:36,12,10,1, 11.9,1,1, 0.159, 10378.802, 422.777, 52724.817 23/01/15,02:26:36,13,10,1, 11.9,1,1, 0.159, 10378.851, 422.774, 52724.783 23/01/15,02:26:36,14,10,1, 11.9,1,1, 0.159, 10378.875, 422.745, 52724.803 23/01/15,02:26:36,15,10,1, 11.9,1,1, 0.159, 10378.903, 422.746, 52724.787 23/01/15,02:26:36,16,10,1, 11.9,1,1, 0.159, 10378.920, 422.762, 52724.786 23/01/15,02:26:36,17,10,1, 11.9,1,1, 0.159, 10378.951, 422.746, 52724.757 23/01/15,02:26:36,18,10,1, 11.9,1,1, 0.159, 10379.004, 422.724, 52724.753 23/01/15,02:26:36,19,10,1, 11.9,1,1, 0.159, 10379.016, 422.733, 52724.734 23/01/15,02:26:37,00,10,1, 11.9,1,1, 0.161, 10379.009, 422.733, 52724.734 23/01/15,02:26:37,01,10,1, 11.9,1,1, 0.161, 10379.083, 422.731, 52724.721 23/01/15,02:26:37,02,10,1, 11.9,1,1, 0.161, 10379.142, 422.694, 52724.645 23/01/15,02:26:37,03,10,1, 11.9,1,1, 0.161, 10379.166, 422.675, 52724.732 23/01/15,02:26:37,04,10,1, 11.9,1,1, 0.161, 10379.193, 422.680, 52724.704 23/01/15,02:26:37,05,10,1, 11.9,1,1, 0.161, 10379.196, 422.695, 52724.691 23/01/15,02:26:37,06,10,1, 11.9,1,1, 0.161, 10379.219, 422.679, 52724.675 23/01/15,02:26:37,07,10,1, 11.9,1,1, 0.161, 10379.254, 422.657, 52724.678 23/01/15,02:26:37,08,10,1, 11.9,1,1, 0.161, 10379.279, 422.687, 52724.661 23/01/15,02:26:37,09,10,1, 11.9,1,1, 0.161, 10379.339, 422.655, 52724.454 23/01/15,02:26:37,10,10,1, 11.9,1,1, 0.161, 10379.385, 422.655, 52724.573 23/01/15,02:26:37,11,10,1, 11.9,1,1, 0.161, 10379.368, 422.652, 52724.590 23/01/15,02:26:37,12,10,1, 11.9,1,1, 0.161, 10379.388, 422.634, 52724.593 23/01/15,02:26:37,13,10,1, 11.9,1,1, 0.161, 10379.434, 422.620, 52724.588 23/01/15,02:26:37,14,10,1, 11.9,1,1, 0.161, 10379.462, 422.597, 52724.618 23/01/15,02:26:37,15,10,1, 11.9,1,1, 0.161, 10379.484, 422.598, 52724.612 23/01/15,02:26:37,16,10,1, 11.9,1,1, 0.161, 10379.488, 422.600, 52724.601 23/01/15,02:26:37,17,10,1, 11.9,1,1, 0.161, 10379.539, 422.611, 52724.588 23/01/15,02:26:37,18,10,1, 11.9,1,1, 0.161, 10379.568, 422.593, 52724.577 23/01/15,02:26:37,19,10,1, 11.9,1,1, 0.161, 10379.608, 422.583, 52724.575 23/01/15,02:26:38,00,10,1, 11.8,1,1, 0.165, 10379.602, 422.583, 52724.575 23/01/15,02:26:38,01,10,1, 11.8,1,1, 0.165, 10379.646, 422.566, 52724.544 23/01/15,02:26:38,02,10,1, 11.8,1,1, 0.165, 10379.705, 422.569, 52724.519 23/01/15,02:26:38,03,10,1, 11.8,1,1, 0.165, 10379.697, 422.560, 52724.500 23/01/15,02:26:38,04,10,1, 11.8,1,1, 0.165, 10379.738, 422.551, 52724.494 23/01/15,02:26:38,05,10,1, 11.8,1,1, 0.165, 10379.756, 422.531, 52724.486 23/01/15,02:26:38,06,10,1, 11.8,1,1, 0.165, 10379.798, 422.522, 52724.488 23/01/15,02:26:38,07,10,1, 11.8,1,1, 0.165, 10379.813, 422.544, 52724.443 23/01/15,02:26:38,08,10,1, 11.8,1,1, 0.165, 10379.867, 422.507, 52724.360 23/01/15,02:26:38,09,10,1, 11.8,1,1, 0.165, 10379.845, 422.499, 52724.467 23/01/15,02:26:38,10,10,1, 11.8,1,1, 0.165, 10379.894, 422.476, 52724.438 23/01/15,02:26:38,11,10,1, 11.8,1,1, 0.165, 10379.928, 422.487, 52724.461 23/01/15,02:26:38,12,10,1, 11.8,1,1, 0.165, 10379.917, 422.478, 52724.494 23/01/15,02:26:38,13,10,1, 11.8,1,1, 0.165, 10380.015, 422.461, 52724.420 23/01/15,02:26:38,14,10,1, 11.8,1,1, 0.165, 10380.023, 422.450, 52724.420 23/01/15,02:26:38,15,10,1, 11.8,1,1, 0.165, 10380.074, 422.450, 52724.382 23/01/15,02:26:38,16,10,1, 11.8,1,1, 0.165, 10380.065, 422.445, 52724.411 23/01/15,02:26:38,17,10,1, 11.8,1,1, 0.165, 10380.112, 422.434, 52724.364 23/01/15,02:26:38,18,10,1, 11.8,1,1, 0.165, 10380.144, 422.425, 52724.370 23/01/15,02:26:38,19,10,1, 11.8,1,1, 0.165, 10380.175, 422.406, 52724.331 23/01/15,02:26:39,00,10,1, 12.0,1,1, 0.162, 10380.169, 422.406, 52724.331 23/01/15,02:26:39,01,10,1, 12.0,1,1, 0.162, 10380.231, 422.409, 52724.328 23/01/15,02:26:39,02,10,1, 12.0,1,1, 0.162, 10380.255, 422.393, 52724.287 23/01/15,02:26:39,03,10,1, 12.0,1,1, 0.162, 10380.287, 422.386, 52724.261 23/01/15,02:26:39,04,10,1, 12.0,1,1, 0.162, 10380.295, 422.395, 52724.283 23/01/15,02:26:39,05,10,1, 12.0,1,1, 0.162, 10380.342, 422.366, 52724.278 23/01/15,02:26:39,06,10,1, 12.0,1,1, 0.162, 10380.384, 422.362, 52724.253 23/01/15,02:26:39,07,10,1, 12.0,1,1, 0.162, 10380.393, 422.330, 52724.239 23/01/15,02:26:39,08,10,1, 12.0,1,1, 0.162, 10380.428, 422.338, 52724.276 23/01/15,02:26:39,09,10,1, 12.0,1,1, 0.162, 10380.452, 422.307, 52724.214 23/01/15,02:26:39,10,10,1, 12.0,1,1, 0.162, 10380.488, 422.312, 52724.238 23/01/15,02:26:39,11,10,1, 12.0,1,1, 0.162, 10380.485, 422.308, 52724.120 23/01/15,02:26:39,12,10,1, 12.0,1,1, 0.162, 10380.531, 422.308, 52724.146 23/01/15,02:26:39,13,10,1, 12.0,1,1, 0.162, 10380.535, 422.301, 52724.235 23/01/15,02:26:39,14,10,1, 12.0,1,1, 0.162, 10380.603, 422.276, 52724.203 23/01/15,02:26:39,15,10,1, 12.0,1,1, 0.162, 10380.638, 422.280, 52724.181 23/01/15,02:26:39,16,10,1, 12.0,1,1, 0.162, 10380.654, 422.283, 52724.173 23/01/15,02:26:39,17,10,1, 12.0,1,1, 0.162, 10380.695, 422.248, 52724.162 23/01/15,02:26:39,18,10,1, 12.0,1,1, 0.162, 10380.716, 422.244, 52724.112 23/01/15,02:26:39,19,10,1, 12.0,1,1, 0.162, 10380.761, 422.226, 52724.127 23/01/15,02:26:40,00,10,1, 11.9,1,1, 0.164, 10380.753, 422.226, 52724.127 23/01/15,02:26:40,01,10,1, 11.9,1,1, 0.164, 10380.798, 422.206, 52724.086 23/01/15,02:26:40,02,10,1, 11.9,1,1, 0.164, 10380.843, 422.220, 52724.084 23/01/15,02:26:40,03,10,1, 11.9,1,1, 0.164, 10380.864, 422.207, 52724.062 23/01/15,02:26:40,04,10,1, 11.9,1,1, 0.164, 10380.903, 422.192, 52724.063 23/01/15,02:26:40,05,10,1, 11.9,1,1, 0.164, 10380.909, 422.178, 52724.021 23/01/15,02:26:40,06,10,1, 11.9,1,1, 0.164, 10380.962, 422.175, 52724.038 23/01/15,02:26:40,07,10,1, 11.9,1,1, 0.164, 10380.982, 422.165, 52724.022 23/01/15,02:26:40,08,10,1, 11.9,1,1, 0.164, 10380.993, 422.154, 52724.044 23/01/15,02:26:40,09,10,1, 11.9,1,1, 0.164, 10381.051, 422.143, 52724.040 23/01/15,02:26:40,10,10,1, 11.9,1,1, 0.164, 10381.077, 422.136, 52724.018 23/01/15,02:26:40,11,10,1, 11.9,1,1, 0.164, 10381.106, 422.158, 52724.000 23/01/15,02:26:40,12,10,1, 11.9,1,1, 0.164, 10381.132, 422.124, 52723.968 23/01/15,02:26:40,13,10,1, 11.9,1,1, 0.164, 10381.163, 422.146, 52724.025 23/01/15,02:26:40,14,10,1, 11.9,1,1, 0.164, 10381.188, 422.118, 52723.997 23/01/15,02:26:40,15,10,1, 11.9,1,1, 0.164, 10381.224, 422.081, 52723.962 23/01/15,02:26:40,16,10,1, 11.9,1,1, 0.164, 10381.267, 422.113, 52723.965 23/01/15,02:26:40,17,10,1, 11.9,1,1, 0.164, 10381.289, 422.082, 52723.957 23/01/15,02:26:40,18,10,1, 11.9,1,1, 0.164, 10381.300, 422.090, 52723.955 23/01/15,02:26:40,19,10,1, 11.9,1,1, 0.164, 10381.357, 422.060, 52723.964 23/01/15,02:26:41,00,10,1, 11.9,1,1, 0.161, 10381.354, 422.060, 52723.964 23/01/15,02:26:41,01,10,1, 11.9,1,1, 0.161, 10381.384, 422.047, 52723.925 23/01/15,02:26:41,02,10,1, 11.9,1,1, 0.161, 10381.458, 422.030, 52723.785 23/01/15,02:26:41,03,10,1, 11.9,1,1, 0.161, 10381.481, 422.056, 52723.838 23/01/15,02:26:41,04,10,1, 11.9,1,1, 0.161, 10381.512, 422.020, 52723.855 23/01/15,02:26:41,05,10,1, 11.9,1,1, 0.161, 10381.526, 422.027, 52723.849 23/01/15,02:26:41,06,10,1, 11.9,1,1, 0.161, 10381.568, 422.043, 52723.857 23/01/15,02:26:41,07,10,1, 11.9,1,1, 0.161, 10381.585, 421.987, 52723.839 23/01/15,02:26:41,08,10,1, 11.9,1,1, 0.161, 10381.634, 421.970, 52723.825 23/01/15,02:26:41,09,10,1, 11.9,1,1, 0.161, 10381.657, 421.990, 52723.801 23/01/15,02:26:41,10,10,1, 11.9,1,1, 0.161, 10381.668, 421.989, 52723.799 23/01/15,02:26:41,11,10,1, 11.9,1,1, 0.161, 10381.695, 421.968, 52723.794 23/01/15,02:26:41,12,10,1, 11.9,1,1, 0.161, 10381.739, 421.963, 52723.794 23/01/15,02:26:41,13,10,1, 11.9,1,1, 0.161, 10381.773, 421.949, 52723.776 23/01/15,02:26:41,14,10,1, 11.9,1,1, 0.161, 10381.772, 421.946, 52723.733 23/01/15,02:26:41,15,10,1, 11.9,1,1, 0.161, 10381.827, 421.932, 52723.741 23/01/15,02:26:41,16,10,1, 11.9,1,1, 0.161, 10381.863, 421.929, 52723.760 23/01/15,02:26:41,17,10,1, 11.9,1,1, 0.161, 10381.926, 421.920, 52723.740 23/01/15,02:26:41,18,10,1, 11.9,1,1, 0.161, 10381.904, 421.907, 52723.693 23/01/15,02:26:41,19,10,1, 11.9,1,1, 0.161, 10381.965, 421.933, 52723.726 23/01/15,02:26:42,00,10,1, 11.8,1,1, 0.161, 10381.963, 421.933, 52723.726 23/01/15,02:26:42,01,10,1, 11.8,1,1, 0.161, 10382.013, 421.881, 52723.688 23/01/15,02:26:42,02,10,1, 11.8,1,1, 0.161, 10382.063, 421.895, 52723.693 23/01/15,02:26:42,03,10,1, 11.8,1,1, 0.161, 10382.094, 421.887, 52723.701 23/01/15,02:26:42,04,10,1, 11.8,1,1, 0.161, 10382.116, 421.874, 52723.662 23/01/15,02:26:42,05,10,1, 11.8,1,1, 0.161, 10382.145, 421.839, 52723.671 23/01/15,02:26:42,06,10,1, 11.8,1,1, 0.161, 10382.194, 421.855, 52723.627 23/01/15,02:26:42,07,10,1, 11.8,1,1, 0.161, 10382.201, 421.840, 52723.576 23/01/15,02:26:42,08,10,1, 11.8,1,1, 0.161, 10382.256, 421.845, 52723.610 23/01/15,02:26:42,09,10,1, 11.8,1,1, 0.161, 10382.271, 421.827, 52723.604 23/01/15,02:26:42,10,10,1, 11.8,1,1, 0.161, 10382.320, 421.853, 52723.608 23/01/15,02:26:42,11,10,1, 11.8,1,1, 0.161, 10382.366, 421.804, 52723.582 23/01/15,02:26:42,12,10,1, 11.8,1,1, 0.161, 10382.369, 421.810, 52723.607 23/01/15,02:26:42,13,10,1, 11.8,1,1, 0.161, 10382.421, 421.820, 52723.574 23/01/15,02:26:42,14,10,1, 11.8,1,1, 0.161, 10382.449, 421.791, 52723.587 23/01/15,02:26:42,15,10,1, 11.8,1,1, 0.161, 10382.484, 421.773, 52723.576 23/01/15,02:26:42,16,10,1, 11.8,1,1, 0.161, 10382.523, 421.782, 52723.573 23/01/15,02:26:42,17,10,1, 11.8,1,1, 0.161, 10382.537, 421.765, 52723.543 23/01/15,02:26:42,18,10,1, 11.8,1,1, 0.161, 10382.598, 421.755, 52723.562 23/01/15,02:26:42,19,10,1, 11.8,1,1, 0.161, 10382.605, 421.770, 52723.506 23/01/15,02:26:43,00,10,1, 11.9,1,1, 0.159, 10382.597, 421.770, 52723.506 23/01/15,02:26:43,01,10,1, 11.9,1,1, 0.159, 10382.704, 421.768, 52723.517 23/01/15,02:26:43,02,10,1, 11.9,1,1, 0.159, 10382.716, 421.734, 52723.498 23/01/15,02:26:43,03,10,1, 11.9,1,1, 0.159, 10382.743, 421.740, 52723.484 23/01/15,02:26:43,04,10,1, 11.9,1,1, 0.159, 10382.772, 421.738, 52723.468 23/01/15,02:26:43,05,10,1, 11.9,1,1, 0.159, 10382.825, 421.745, 52723.477 23/01/15,02:26:43,06,10,1, 11.9,1,1, 0.159, 10382.840, 421.716, 52723.446 23/01/15,02:26:43,07,10,1, 11.9,1,1, 0.159, 10382.890, 421.723, 52723.453 23/01/15,02:26:43,08,10,1, 11.9,1,1, 0.159, 10382.928, 421.728, 52723.456 23/01/15,02:26:43,09,10,1, 11.9,1,1, 0.159, 10382.946, 421.702, 52723.461 23/01/15,02:26:43,10,10,1, 11.9,1,1, 0.159, 10382.967, 421.693, 52723.409 23/01/15,02:26:43,11,10,1, 11.9,1,1, 0.159, 10383.007, 421.693, 52723.338 23/01/15,02:26:43,12,10,1, 11.9,1,1, 0.159, 10383.082, 421.677, 52723.325 23/01/15,02:26:43,13,10,1, 11.9,1,1, 0.159, 10383.061, 421.696, 52723.356 23/01/15,02:26:43,14,10,1, 11.9,1,1, 0.159, 10383.102, 421.685, 52723.345 23/01/15,02:26:43,15,10,1, 11.9,1,1, 0.159, 10383.132, 421.694, 52723.323 23/01/15,02:26:43,16,10,1, 11.9,1,1, 0.159, 10383.188, 421.682, 52723.380 23/01/15,02:26:43,17,10,1, 11.9,1,1, 0.159, 10383.207, 421.661, 52723.375 23/01/15,02:26:43,18,10,1, 11.9,1,1, 0.159, 10383.232, 421.649, 52723.320 23/01/15,02:26:43,19,10,1, 11.9,1,1, 0.159, 10383.266, 421.655, 52723.345 23/01/15,02:26:44,00,10,1, 11.9,1,1, 0.157, 10383.265, 421.655, 52723.345 23/01/15,02:26:44,01,10,1, 11.9,1,1, 0.157, 10383.321, 421.643, 52723.329 23/01/15,02:26:44,02,10,1, 11.9,1,1, 0.157, 10383.386, 421.628, 52723.355 23/01/15,02:26:44,03,10,1, 11.9,1,1, 0.157, 10383.415, 421.648, 52723.304 23/01/15,02:26:44,04,10,1, 11.9,1,1, 0.157, 10383.444, 421.659, 52723.309 23/01/15,02:26:44,05,10,1, 11.9,1,1, 0.157, 10383.468, 421.637, 52723.294 23/01/15,02:26:44,06,10,1, 11.9,1,1, 0.157, 10383.495, 421.635, 52723.156 23/01/15,02:26:44,07,10,1, 11.9,1,1, 0.157, 10383.543, 421.611, 52723.349 23/01/15,02:26:44,08,10,1, 11.9,1,1, 0.157, 10383.592, 421.592, 52723.266 23/01/15,02:26:44,09,10,1, 11.9,1,1, 0.157, 10383.626, 421.604, 52723.235 23/01/15,02:26:44,10,10,1, 11.9,1,1, 0.157, 10383.647, 421.612, 52723.278 23/01/15,02:26:44,11,10,1, 11.9,1,1, 0.157, 10383.668, 421.599, 52723.255 23/01/15,02:26:44,12,10,1, 11.9,1,1, 0.157, 10383.718, 421.587, 52723.215 23/01/15,02:26:44,13,10,1, 11.9,1,1, 0.157, 10383.739, 421.582, 52723.212 23/01/15,02:26:44,14,10,1, 11.9,1,1, 0.157, 10383.779, 421.572, 52723.211 23/01/15,02:26:44,15,10,1, 11.9,1,1, 0.157, 10383.790, 421.561, 52723.209 23/01/15,02:26:44,16,10,1, 11.9,1,1, 0.157, 10383.822, 421.568, 52723.202 23/01/15,02:26:44,17,10,1, 11.9,1,1, 0.157, 10383.859, 421.545, 52723.184 23/01/15,02:26:44,18,10,1, 11.9,1,1, 0.157, 10383.908, 421.556, 52723.155 23/01/15,02:26:44,19,10,1, 11.9,1,1, 0.157, 10383.930, 421.542, 52723.165 23/01/15,02:26:45,00,10,1, 11.9,1,1, 0.160, 10383.924, 421.542, 52723.165 23/01/15,02:26:45,01,10,1, 11.9,1,1, 0.160, 10384.015, 421.539, 52723.141 23/01/15,02:26:45,02,10,1, 11.9,1,1, 0.160, 10384.036, 421.548, 52723.143 23/01/15,02:26:45,03,10,1, 11.9,1,1, 0.160, 10384.059, 421.530, 52723.131 23/01/15,02:26:45,04,10,1, 11.9,1,1, 0.160, 10384.088, 421.533, 52723.103 23/01/15,02:26:45,05,10,1, 11.9,1,1, 0.160, 10384.121, 421.528, 52723.081 23/01/15,02:26:45,06,10,1, 11.9,1,1, 0.160, 10384.184, 421.506, 52723.055 23/01/15,02:26:45,07,10,1, 11.9,1,1, 0.160, 10384.190, 421.518, 52723.030 23/01/15,02:26:45,08,10,1, 11.9,1,1, 0.160, 10384.225, 421.498, 52723.053 23/01/15,02:26:45,09,10,1, 11.9,1,1, 0.160, 10384.263, 421.501, 52723.046 23/01/15,02:26:45,10,10,1, 11.9,1,1, 0.160, 10384.293, 421.514, 52723.012 23/01/15,02:26:45,11,10,1, 11.9,1,1, 0.160, 10384.294, 421.522, 52723.000 23/01/15,02:26:45,12,10,1, 11.9,1,1, 0.160, 10384.360, 421.485, 52722.993 23/01/15,02:26:45,13,10,1, 11.9,1,1, 0.160, 10384.373, 421.495, 52723.009 23/01/15,02:26:45,14,10,1, 11.9,1,1, 0.160, 10384.414, 421.498, 52722.975 23/01/15,02:26:45,15,10,1, 11.9,1,1, 0.160, 10384.430, 421.473, 52722.968 23/01/15,02:26:45,16,10,1, 11.9,1,1, 0.160, 10384.478, 421.479, 52722.945 23/01/15,02:26:45,17,10,1, 11.9,1,1, 0.160, 10384.502, 421.458, 52722.937 23/01/15,02:26:45,18,10,1, 11.9,1,1, 0.160, 10384.523, 421.457, 52722.906 23/01/15,02:26:45,19,10,1, 11.9,1,1, 0.160, 10384.540, 421.486, 52722.963 23/01/15,02:26:46,00,10,1, 11.8,1,1, 0.159, 10384.533, 421.486, 52722.963 23/01/15,02:26:46,01,10,1, 11.8,1,1, 0.159, 10384.587, 421.439, 52722.917 23/01/15,02:26:46,02,10,1, 11.8,1,1, 0.159, 10384.635, 421.459, 52722.903 23/01/15,02:26:46,03,10,1, 11.8,1,1, 0.159, 10384.651, 421.455, 52722.879 23/01/15,02:26:46,04,10,1, 11.8,1,1, 0.159, 10384.693, 421.451, 52722.896 23/01/15,02:26:46,05,10,1, 11.8,1,1, 0.159, 10384.739, 421.458, 52722.891 23/01/15,02:26:46,06,10,1, 11.8,1,1, 0.159, 10384.765, 421.431, 52722.916 23/01/15,02:26:46,07,10,1, 11.8,1,1, 0.159, 10384.792, 421.443, 52722.898 23/01/15,02:26:46,08,10,1, 11.8,1,1, 0.159, 10384.839, 421.438, 52722.868 23/01/15,02:26:46,09,10,1, 11.8,1,1, 0.159, 10384.848, 421.455, 52722.876 23/01/15,02:26:46,10,10,1, 11.8,1,1, 0.159, 10384.880, 421.408, 52722.864 23/01/15,02:26:46,11,10,1, 11.8,1,1, 0.159, 10384.927, 421.424, 52722.835 23/01/15,02:26:46,12,10,1, 11.8,1,1, 0.159, 10384.938, 421.406, 52722.836 23/01/15,02:26:46,13,10,1, 11.8,1,1, 0.159, 10384.959, 421.417, 52722.844 23/01/15,02:26:46,14,10,1, 11.8,1,1, 0.159, 10384.995, 421.406, 52722.812 23/01/15,02:26:46,15,10,1, 11.8,1,1, 0.159, 10385.036, 421.415, 52722.821 23/01/15,02:26:46,16,10,1, 11.8,1,1, 0.159, 10385.066, 421.429, 52722.790 23/01/15,02:26:46,17,10,1, 11.8,1,1, 0.159, 10385.082, 421.415, 52722.790 23/01/15,02:26:46,18,10,1, 11.8,1,1, 0.159, 10385.113, 421.407, 52722.795 23/01/15,02:26:46,19,10,1, 11.8,1,1, 0.159, 10385.121, 421.411, 52722.762 23/01/15,02:26:47,00,10,1, 11.9,1,1, 0.163, 10385.118, 421.411, 52722.762 23/01/15,02:26:47,01,10,1, 11.9,1,1, 0.163, 10385.181, 421.394, 52722.761 23/01/15,02:26:47,02,10,1, 11.9,1,1, 0.163, 10385.238, 421.412, 52722.747 23/01/15,02:26:47,03,10,1, 11.9,1,1, 0.163, 10385.254, 421.414, 52722.736 23/01/15,02:26:47,04,10,1, 11.9,1,1, 0.163, 10385.265, 421.400, 52722.755 23/01/15,02:26:47,05,10,1, 11.9,1,1, 0.163, 10385.301, 421.387, 52722.721 23/01/15,02:26:47,06,10,1, 11.9,1,1, 0.163, 10385.326, 421.387, 52722.721 23/01/15,02:26:47,07,10,1, 11.9,1,1, 0.163, 10385.374, 421.412, 52722.694 23/01/15,02:26:47,08,10,1, 11.9,1,1, 0.163, 10385.402, 421.400, 52722.740 23/01/15,02:26:47,09,10,1, 11.9,1,1, 0.163, 10385.419, 421.391, 52722.664 23/01/15,02:26:47,10,10,1, 11.9,1,1, 0.163, 10385.468, 421.404, 52722.675 23/01/15,02:26:47,11,10,1, 11.9,1,1, 0.163, 10385.490, 421.396, 52722.671 23/01/15,02:26:47,12,10,1, 11.9,1,1, 0.163, 10385.513, 421.379, 52722.653 23/01/15,02:26:47,13,10,1, 11.9,1,1, 0.163, 10385.524, 421.396, 52722.652 23/01/15,02:26:47,14,10,1, 11.9,1,1, 0.163, 10385.565, 421.396, 52722.657 23/01/15,02:26:47,15,10,1, 11.9,1,1, 0.163, 10385.572, 421.379, 52722.594 23/01/15,02:26:47,16,10,1, 11.9,1,1, 0.163, 10385.608, 421.385, 52722.638 23/01/15,02:26:47,17,10,1, 11.9,1,1, 0.163, 10385.645, 421.408, 52722.608 23/01/15,02:26:47,18,10,1, 11.9,1,1, 0.163, 10385.656, 421.377, 52722.595 23/01/15,02:26:47,19,10,1, 11.9,1,1, 0.163, 10385.695, 421.387, 52722.595 23/01/15,02:26:48,00,10,1, 11.9,1,1, 0.158, 10385.693, 421.387, 52722.595 23/01/15,02:26:48,01,10,1, 11.9,1,1, 0.158, 10385.737, 421.388, 52722.593 23/01/15,02:26:48,02,10,1, 11.9,1,1, 0.158, 10385.775, 421.383, 52722.591 23/01/15,02:26:48,03,10,1, 11.9,1,1, 0.158, 10385.812, 421.388, 52722.569 23/01/15,02:26:48,04,10,1, 11.9,1,1, 0.158, 10385.829, 421.356, 52722.554 23/01/15,02:26:48,05,10,1, 11.9,1,1, 0.158, 10385.843, 421.366, 52722.547 23/01/15,02:26:48,06,10,1, 11.9,1,1, 0.158, 10385.873, 421.373, 52722.528 23/01/15,02:26:48,07,10,1, 11.9,1,1, 0.158, 10385.902, 421.380, 52722.547 23/01/15,02:26:48,08,10,1, 11.9,1,1, 0.158, 10385.909, 421.383, 52722.546 23/01/15,02:26:48,09,10,1, 11.9,1,1, 0.158, 10385.980, 421.391, 52722.520 23/01/15,02:26:48,10,10,1, 11.9,1,1, 0.158, 10385.997, 421.383, 52722.488 23/01/15,02:26:48,11,10,1, 11.9,1,1, 0.158, 10385.994, 421.375, 52722.501 23/01/15,02:26:48,12,10,1, 11.9,1,1, 0.158, 10386.020, 421.379, 52722.500 23/01/15,02:26:48,13,10,1, 11.9,1,1, 0.158, 10386.042, 421.383, 52722.511 23/01/15,02:26:48,14,10,1, 11.9,1,1, 0.158, 10386.070, 421.370, 52722.488 23/01/15,02:26:48,15,10,1, 11.9,1,1, 0.158, 10386.122, 421.387, 52722.477 23/01/15,02:26:48,16,10,1, 11.9,1,1, 0.158, 10386.134, 421.365, 52722.447 23/01/15,02:26:48,17,10,1, 11.9,1,1, 0.158, 10386.164, 421.356, 52722.460 23/01/15,02:26:48,18,10,1, 11.9,1,1, 0.158, 10386.184, 421.385, 52722.449 23/01/15,02:26:48,19,10,1, 11.9,1,1, 0.158, 10386.216, 421.383, 52722.409 23/01/15,02:26:49,00,09,1, 11.8,1,1, 0.158, 10386.211, 421.383, 52722.409 23/01/15,02:26:49,01,09,1, 11.8,1,1, 0.158, 10386.264, 421.367, 52722.394 23/01/15,02:26:49,02,09,1, 11.8,1,1, 0.158, 10386.295, 421.366, 52722.419 23/01/15,02:26:49,03,09,1, 11.8,1,1, 0.158, 10386.325, 421.359, 52722.369 23/01/15,02:26:49,04,09,1, 11.8,1,1, 0.158, 10386.350, 421.360, 52722.398 23/01/15,02:26:49,05,09,1, 11.8,1,1, 0.158, 10386.353, 421.372, 52722.415 23/01/15,02:26:49,06,09,1, 11.8,1,1, 0.158, 10386.379, 421.370, 52722.371 23/01/15,02:26:49,07,09,1, 11.8,1,1, 0.158, 10386.435, 421.372, 52722.338 23/01/15,02:26:49,08,09,1, 11.8,1,1, 0.158, 10386.442, 421.385, 52722.374 23/01/15,02:26:49,09,09,1, 11.8,1,1, 0.158, 10386.468, 421.371, 52722.347 23/01/15,02:26:49,10,09,1, 11.8,1,1, 0.158, 10386.499, 421.381, 52722.342 23/01/15,02:26:49,11,09,1, 11.8,1,1, 0.158, 10386.529, 421.373, 52722.319 23/01/15,02:26:49,12,09,1, 11.8,1,1, 0.158, 10386.541, 421.362, 52722.338 23/01/15,02:26:49,13,09,1, 11.8,1,1, 0.158, 10386.564, 421.359, 52722.355 23/01/15,02:26:49,14,09,1, 11.8,1,1, 0.158, 10386.616, 421.384, 52722.321 23/01/15,02:26:49,15,09,1, 11.8,1,1, 0.158, 10386.625, 421.382, 52722.293 23/01/15,02:26:49,16,09,1, 11.8,1,1, 0.158, 10386.635, 421.394, 52722.344 23/01/15,02:26:49,17,09,1, 11.8,1,1, 0.158, 10386.658, 421.391, 52722.289 23/01/15,02:26:49,18,09,1, 11.8,1,1, 0.158, 10386.683, 421.387, 52722.278 23/01/15,02:26:49,19,09,1, 11.8,1,1, 0.158, 10386.719, 421.373, 52722.225 23/01/15,02:26:50,00,09,1, 11.9,1,1, 0.154, 10386.711, 421.373, 52722.225 23/01/15,02:26:50,01,09,1, 11.9,1,1, 0.154, 10386.765, 421.390, 52722.273 23/01/15,02:26:50,02,09,1, 11.9,1,1, 0.154, 10386.787, 421.379, 52722.235 23/01/15,02:26:50,03,09,1, 11.9,1,1, 0.154, 10386.794, 421.387, 52722.234 23/01/15,02:26:50,04,09,1, 11.9,1,1, 0.154, 10386.845, 421.392, 52722.230 23/01/15,02:26:50,05,09,1, 11.9,1,1, 0.154, 10386.867, 421.385, 52722.212 23/01/15,02:26:50,06,09,1, 11.9,1,1, 0.154, 10386.896, 421.368, 52722.200 23/01/15,02:26:50,07,09,1, 11.9,1,1, 0.154, 10386.925, 421.391, 52722.186 23/01/15,02:26:50,08,09,1, 11.9,1,1, 0.154, 10386.918, 421.398, 52722.341 23/01/15,02:26:50,09,09,1, 11.9,1,1, 0.154, 10386.933, 421.376, 52722.220 23/01/15,02:26:50,10,09,1, 11.9,1,1, 0.154, 10386.940, 421.350, 52722.182 23/01/15,02:26:50,11,09,1, 11.9,1,1, 0.154, 10387.002, 421.371, 52722.167 23/01/15,02:26:50,12,09,1, 11.9,1,1, 0.154, 10387.049, 421.377, 52722.130 23/01/15,02:26:50,13,09,1, 11.9,1,1, 0.154, 10387.062, 421.360, 52722.140 23/01/15,02:26:50,14,09,1, 11.9,1,1, 0.154, 10387.092, 421.377, 52722.172 23/01/15,02:26:50,15,09,1, 11.9,1,1, 0.154, 10387.094, 421.380, 52722.136 23/01/15,02:26:50,16,09,1, 11.9,1,1, 0.154, 10387.098, 421.354, 52722.121 23/01/15,02:26:50,17,09,1, 11.9,1,1, 0.154, 10387.153, 421.367, 52722.125 23/01/15,02:26:50,18,09,1, 11.9,1,1, 0.154, 10387.186, 421.374, 52722.109 23/01/15,02:26:50,19,09,1, 11.9,1,1, 0.154, 10387.182, 421.360, 52722.083 23/01/15,02:26:51,00,10,1, 11.9,1,1, 0.163, 10387.179, 421.360, 52722.083 23/01/15,02:26:51,01,10,1, 11.9,1,1, 0.163, 10387.216, 421.374, 52722.085 23/01/15,02:26:51,02,10,1, 11.9,1,1, 0.163, 10387.241, 421.368, 52722.060 23/01/15,02:26:51,03,10,1, 11.9,1,1, 0.163, 10387.263, 421.362, 52722.094 23/01/15,02:26:51,04,10,1, 11.9,1,1, 0.163, 10387.300, 421.369, 52722.066 23/01/15,02:26:51,05,10,1, 11.9,1,1, 0.163, 10387.299, 421.348, 52722.054 23/01/15,02:26:51,06,10,1, 11.9,1,1, 0.163, 10387.324, 421.347, 52722.017 23/01/15,02:26:51,07,10,1, 11.9,1,1, 0.163, 10387.363, 421.343, 52722.052 23/01/15,02:26:51,08,10,1, 11.9,1,1, 0.163, 10387.397, 421.326, 52722.022 23/01/15,02:26:51,09,10,1, 11.9,1,1, 0.163, 10387.376, 421.352, 52722.012 23/01/15,02:26:51,10,10,1, 11.9,1,1, 0.163, 10387.430, 421.341, 52722.017 23/01/15,02:26:51,11,10,1, 11.9,1,1, 0.163, 10387.451, 421.342, 52722.016 23/01/15,02:26:51,12,10,1, 11.9,1,1, 0.163, 10387.450, 421.381, 52721.987 23/01/15,02:26:51,13,10,1, 11.9,1,1, 0.163, 10387.500, 421.372, 52721.970 23/01/15,02:26:51,14,10,1, 11.9,1,1, 0.163, 10387.528, 421.377, 52721.957 23/01/15,02:26:51,15,10,1, 11.9,1,1, 0.163, 10387.523, 421.370, 52721.952 23/01/15,02:26:51,16,10,1, 11.9,1,1, 0.163, 10387.569, 421.356, 52721.953 23/01/15,02:26:51,17,10,1, 11.9,1,1, 0.163, 10387.586, 421.354, 52721.947 23/01/15,02:26:51,18,10,1, 11.9,1,1, 0.163, 10387.578, 421.352, 52721.939 23/01/15,02:26:51,19,10,1, 11.9,1,1, 0.163, 10387.621, 421.366, 52721.939 23/01/15,02:26:52,00,10,1, 11.9,1,1, 0.157, 10387.621, 421.366, 52721.939 23/01/15,02:26:52,01,10,1, 11.9,1,1, 0.157, 10387.642, 421.370, 52721.916 23/01/15,02:26:52,02,10,1, 11.9,1,1, 0.157, 10387.688, 421.361, 52721.906 23/01/15,02:26:52,03,10,1, 11.9,1,1, 0.157, 10387.667, 421.374, 52721.998 23/01/15,02:26:52,04,10,1, 11.9,1,1, 0.157, 10387.702, 421.364, 52721.869 23/01/15,02:26:52,05,10,1, 11.9,1,1, 0.157, 10387.733, 421.358, 52721.866 23/01/15,02:26:52,06,10,1, 11.9,1,1, 0.157, 10387.780, 421.341, 52721.844 23/01/15,02:26:52,07,10,1, 11.9,1,1, 0.157, 10387.771, 421.352, 52721.857 23/01/15,02:26:52,08,10,1, 11.9,1,1, 0.157, 10387.807, 421.363, 52721.862 23/01/15,02:26:52,09,10,1, 11.9,1,1, 0.157, 10387.838, 421.344, 52721.865 23/01/15,02:26:52,10,10,1, 11.9,1,1, 0.157, 10387.844, 421.358, 52721.840 23/01/15,02:26:52,11,10,1, 11.9,1,1, 0.157, 10387.867, 421.345, 52721.863 23/01/15,02:26:52,12,10,1, 11.9,1,1, 0.157, 10387.865, 421.356, 52721.797 23/01/15,02:26:52,13,10,1, 11.9,1,1, 0.157, 10387.889, 421.356, 52721.825 23/01/15,02:26:52,14,10,1, 11.9,1,1, 0.157, 10387.925, 421.360, 52721.838 23/01/15,02:26:52,15,10,1, 11.9,1,1, 0.157, 10387.958, 421.351, 52721.822 23/01/15,02:26:52,16,10,1, 11.9,1,1, 0.157, 10387.960, 421.356, 52721.810 23/01/15,02:26:52,17,10,1, 11.9,1,1, 0.157, 10387.999, 421.385, 52721.906 23/01/15,02:26:52,18,10,1, 11.9,1,1, 0.157, 10387.998, 421.374, 52721.834 23/01/15,02:26:52,19,10,1, 11.9,1,1, 0.157, 10388.001, 421.389, 52721.797 23/01/15,02:26:53,00,10,1, 11.8,1,1, 0.159, 10387.996, 421.389, 52721.797 23/01/15,02:26:53,01,10,1, 11.8,1,1, 0.159, 10388.084, 421.386, 52721.747 23/01/15,02:26:53,02,10,1, 11.8,1,1, 0.159, 10388.111, 421.396, 52721.759 23/01/15,02:26:53,03,10,1, 11.8,1,1, 0.159, 10388.099, 421.384, 52721.748 23/01/15,02:26:53,04,10,1, 11.8,1,1, 0.159, 10388.122, 421.374, 52721.721 23/01/15,02:26:53,05,10,1, 11.8,1,1, 0.159, 10388.147, 421.406, 52721.738 23/01/15,02:26:53,06,10,1, 11.8,1,1, 0.159, 10388.179, 421.400, 52721.719 23/01/15,02:26:53,07,10,1, 11.8,1,1, 0.159, 10388.189, 421.415, 52721.708 23/01/15,02:26:53,08,10,1, 11.8,1,1, 0.159, 10388.202, 421.400, 52721.694 23/01/15,02:26:53,09,10,1, 11.8,1,1, 0.159, 10388.215, 421.375, 52721.717 23/01/15,02:26:53,10,10,1, 11.8,1,1, 0.159, 10388.248, 421.389, 52721.714 23/01/15,02:26:53,11,10,1, 11.8,1,1, 0.159, 10388.277, 421.409, 52721.738 23/01/15,02:26:53,12,10,1, 11.8,1,1, 0.159, 10388.308, 421.403, 52721.667 23/01/15,02:26:53,13,10,1, 11.8,1,1, 0.159, 10388.302, 421.401, 52721.662 23/01/15,02:26:53,14,10,1, 11.8,1,1, 0.159, 10388.337, 421.389, 52721.645 23/01/15,02:26:53,15,10,1, 11.8,1,1, 0.159, 10388.353, 421.414, 52721.639 23/01/15,02:26:53,16,10,1, 11.8,1,1, 0.159, 10388.370, 421.426, 52721.643 23/01/15,02:26:53,17,10,1, 11.8,1,1, 0.159, 10388.384, 421.420, 52721.647 23/01/15,02:26:53,18,10,1, 11.8,1,1, 0.159, 10388.399, 421.423, 52721.582 23/01/15,02:26:53,19,10,1, 11.8,1,1, 0.159, 10388.435, 421.404, 52721.593 23/01/15,02:26:54,00,10,1, 11.8,1,1, 0.159, 10388.430, 421.404, 52721.593 23/01/15,02:26:54,01,10,1, 11.8,1,1, 0.159, 10388.471, 421.422, 52721.608 23/01/15,02:26:54,02,10,1, 11.8,1,1, 0.159, 10388.483, 421.436, 52721.584 23/01/15,02:26:54,03,10,1, 11.8,1,1, 0.159, 10388.488, 421.424, 52721.576 23/01/15,02:26:54,04,10,1, 11.8,1,1, 0.159, 10388.521, 421.433, 52721.547 23/01/15,02:26:54,05,10,1, 11.8,1,1, 0.159, 10388.537, 421.440, 52721.559 23/01/15,02:26:54,06,10,1, 11.8,1,1, 0.159, 10388.551, 421.428, 52721.566 23/01/15,02:26:54,07,10,1, 11.8,1,1, 0.159, 10388.582, 421.449, 52721.518 23/01/15,02:26:54,08,10,1, 11.8,1,1, 0.159, 10388.590, 421.446, 52721.524 23/01/15,02:26:54,09,10,1, 11.8,1,1, 0.159, 10388.621, 421.465, 52721.562 23/01/15,02:26:54,10,10,1, 11.8,1,1, 0.159, 10388.620, 421.477, 52721.551 23/01/15,02:26:54,11,10,1, 11.8,1,1, 0.159, 10388.651, 421.485, 52721.550 23/01/15,02:26:54,12,10,1, 11.8,1,1, 0.159, 10388.697, 421.485, 52721.548 23/01/15,02:26:54,13,10,1, 11.8,1,1, 0.159, 10388.694, 421.492, 52721.541 23/01/15,02:26:54,14,10,1, 11.8,1,1, 0.159, 10388.731, 421.480, 52721.508 23/01/15,02:26:54,15,10,1, 11.8,1,1, 0.159, 10388.734, 421.479, 52721.494 23/01/15,02:26:54,16,10,1, 11.8,1,1, 0.159, 10388.759, 421.480, 52721.516 23/01/15,02:26:54,17,10,1, 11.8,1,1, 0.159, 10388.792, 421.490, 52721.501 23/01/15,02:26:54,18,10,1, 11.8,1,1, 0.159, 10388.825, 421.513, 52721.491 23/01/15,02:26:54,19,10,1, 11.8,1,1, 0.159, 10388.814, 421.494, 52721.500 23/01/15,02:26:55,00,10,1, 11.8,1,1, 0.161, 10388.806, 421.494, 52721.500 23/01/15,02:26:55,01,10,1, 11.8,1,1, 0.161, 10388.872, 421.505, 52721.477 23/01/15,02:26:55,02,10,1, 11.8,1,1, 0.161, 10388.873, 421.508, 52721.455 23/01/15,02:26:55,03,10,1, 11.8,1,1, 0.161, 10388.897, 421.512, 52721.440 23/01/15,02:26:55,04,10,1, 11.8,1,1, 0.161, 10388.953, 421.518, 52721.445 23/01/15,02:26:55,05,10,1, 11.8,1,1, 0.161, 10388.924, 421.510, 52721.399 23/01/15,02:26:55,06,10,1, 11.8,1,1, 0.161, 10388.965, 421.518, 52721.405 23/01/15,02:26:55,07,10,1, 11.8,1,1, 0.161, 10388.988, 421.533, 52721.398 23/01/15,02:26:55,08,10,1, 11.8,1,1, 0.161, 10388.986, 421.528, 52721.374 23/01/15,02:26:55,09,10,1, 11.8,1,1, 0.161, 10389.007, 421.547, 52721.360 23/01/15,02:26:55,10,10,1, 11.8,1,1, 0.161, 10389.036, 421.527, 52721.353 23/01/15,02:26:55,11,10,1, 11.8,1,1, 0.161, 10389.081, 421.538, 52721.363 23/01/15,02:26:55,12,10,1, 11.8,1,1, 0.161, 10389.070, 421.588, 52721.357 23/01/15,02:26:55,13,10,1, 11.8,1,1, 0.161, 10389.121, 421.560, 52721.320 23/01/15,02:26:55,14,10,1, 11.8,1,1, 0.161, 10389.130, 421.570, 52721.336 23/01/15,02:26:55,15,10,1, 11.8,1,1, 0.161, 10389.117, 421.593, 52721.285 23/01/15,02:26:55,16,10,1, 11.8,1,1, 0.161, 10389.178, 421.598, 52721.284 23/01/15,02:26:55,17,10,1, 11.8,1,1, 0.161, 10389.213, 421.595, 52721.299 23/01/15,02:26:55,18,10,1, 11.8,1,1, 0.161, 10389.202, 421.603, 52721.281 23/01/15,02:26:55,19,10,1, 11.8,1,1, 0.161, 10389.240, 421.594, 52721.282 23/01/15,02:26:56,00,10,1, 11.9,1,1, 0.162, 10389.231, 421.594, 52721.282 23/01/15,02:26:56,01,10,1, 11.9,1,1, 0.162, 10389.267, 421.617, 52721.305 23/01/15,02:26:56,02,10,1, 11.9,1,1, 0.162, 10389.306, 421.622, 52721.301 23/01/15,02:26:56,03,10,1, 11.9,1,1, 0.162, 10389.312, 421.608, 52721.262 23/01/15,02:26:56,04,10,1, 11.9,1,1, 0.162, 10389.310, 421.606, 52721.255 23/01/15,02:26:56,05,10,1, 11.9,1,1, 0.162, 10389.360, 421.636, 52721.250 23/01/15,02:26:56,06,10,1, 11.9,1,1, 0.162, 10389.385, 421.635, 52721.205 23/01/15,02:26:56,07,10,1, 11.9,1,1, 0.162, 10389.391, 421.646, 52721.224 23/01/15,02:26:56,08,10,1, 11.9,1,1, 0.162, 10389.418, 421.670, 52721.231 23/01/15,02:26:56,09,10,1, 11.9,1,1, 0.162, 10389.434, 421.622, 52721.217 23/01/15,02:26:56,10,10,1, 11.9,1,1, 0.162, 10389.458, 421.654, 52721.217 23/01/15,02:26:56,11,10,1, 11.9,1,1, 0.162, 10389.464, 421.668, 52721.212 23/01/15,02:26:56,12,10,1, 11.9,1,1, 0.162, 10389.489, 421.678, 52721.195 23/01/15,02:26:56,13,10,1, 11.9,1,1, 0.162, 10389.504, 421.681, 52721.174 23/01/15,02:26:56,14,10,1, 11.9,1,1, 0.162, 10389.539, 421.693, 52721.161 23/01/15,02:26:56,15,10,1, 11.9,1,1, 0.162, 10389.572, 421.689, 52721.174 23/01/15,02:26:56,16,10,1, 11.9,1,1, 0.162, 10389.568, 421.693, 52721.178 23/01/15,02:26:56,17,10,1, 11.9,1,1, 0.162, 10389.617, 421.699, 52721.205 23/01/15,02:26:56,18,10,1, 11.9,1,1, 0.162, 10389.640, 421.698, 52721.164 23/01/15,02:26:56,19,10,1, 11.9,1,1, 0.162, 10389.653, 421.700, 52721.173 23/01/15,02:26:57,00,10,1, 11.9,1,1, 0.159, 10389.649, 421.700, 52721.173 23/01/15,02:26:57,01,10,1, 11.9,1,1, 0.159, 10389.685, 421.729, 52721.160 23/01/15,02:26:57,02,10,1, 11.9,1,1, 0.159, 10389.720, 421.758, 52721.291 23/01/15,02:26:57,03,10,1, 11.9,1,1, 0.159, 10389.726, 421.792, 52721.244 23/01/15,02:26:57,04,10,1, 11.9,1,1, 0.159, 10389.761, 421.767, 52721.233 23/01/15,02:26:57,05,10,1, 11.9,1,1, 0.159, 10389.763, 421.779, 52721.238 23/01/15,02:26:57,06,10,1, 11.9,1,1, 0.159, 10389.789, 421.788, 52721.248 23/01/15,02:26:57,07,10,1, 11.9,1,1, 0.159, 10389.842, 421.782, 52721.236 23/01/15,02:26:57,08,10,1, 11.9,1,1, 0.159, 10389.863, 421.806, 52721.212 23/01/15,02:26:57,09,10,1, 11.9,1,1, 0.159, 10389.864, 421.819, 52721.223 23/01/15,02:26:57,10,10,1, 11.9,1,1, 0.159, 10389.877, 421.835, 52721.211 23/01/15,02:26:57,11,10,1, 11.9,1,1, 0.159, 10389.904, 421.843, 52721.184 23/01/15,02:26:57,12,10,1, 11.9,1,1, 0.159, 10389.921, 421.825, 52721.194 23/01/15,02:26:57,13,10,1, 11.9,1,1, 0.159, 10389.944, 421.843, 52721.420 23/01/15,02:26:57,14,10,1, 11.9,1,1, 0.159, 10389.998, 421.836, 52721.199 23/01/15,02:26:57,15,10,1, 11.9,1,1, 0.159, 10390.011, 421.855, 52721.052 23/01/15,02:26:57,16,10,1, 11.9,1,1, 0.159, 10390.016, 421.861, 52721.129 23/01/15,02:26:57,17,10,1, 11.9,1,1, 0.159, 10390.048, 421.863, 52721.142 23/01/15,02:26:57,18,10,1, 11.9,1,1, 0.159, 10390.057, 421.876, 52721.133 23/01/15,02:26:57,19,10,1, 11.9,1,1, 0.159, 10390.083, 421.880, 52721.138 23/01/15,02:26:58,00,10,1, 11.9,1,1, 0.157, 10390.083, 421.880, 52721.138 23/01/15,02:26:58,01,10,1, 11.9,1,1, 0.157, 10390.114, 421.929, 52721.111 23/01/15,02:26:58,02,10,1, 11.9,1,1, 0.157, 10390.128, 421.924, 52721.099 23/01/15,02:26:58,03,10,1, 11.9,1,1, 0.157, 10390.172, 421.925, 52721.107 23/01/15,02:26:58,04,10,1, 11.9,1,1, 0.157, 10390.176, 421.943, 52721.076 23/01/15,02:26:58,05,10,1, 11.9,1,1, 0.157, 10390.212, 421.940, 52721.040 23/01/15,02:26:58,06,10,1, 11.9,1,1, 0.157, 10390.230, 421.959, 52721.087 23/01/15,02:26:58,07,10,1, 11.9,1,1, 0.157, 10390.234, 421.961, 52721.047 23/01/15,02:26:58,08,10,1, 11.9,1,1, 0.157, 10390.250, 421.984, 52721.046 23/01/15,02:26:58,09,10,1, 11.9,1,1, 0.157, 10390.293, 422.003, 52721.041 23/01/15,02:26:58,10,10,1, 11.9,1,1, 0.157, 10390.306, 421.995, 52721.018 23/01/15,02:26:58,11,10,1, 11.9,1,1, 0.157, 10390.337, 422.007, 52721.029 23/01/15,02:26:58,12,10,1, 11.9,1,1, 0.157, 10390.364, 421.989, 52721.005 23/01/15,02:26:58,13,10,1, 11.9,1,1, 0.157, 10390.378, 422.025, 52721.004 23/01/15,02:26:58,14,10,1, 11.9,1,1, 0.157, 10390.381, 422.030, 52720.995 23/01/15,02:26:58,15,10,1, 11.9,1,1, 0.157, 10390.414, 422.045, 52721.009 23/01/15,02:26:58,16,10,1, 11.9,1,1, 0.157, 10390.428, 422.042, 52721.009 23/01/15,02:26:58,17,10,1, 11.9,1,1, 0.157, 10390.462, 422.061, 52721.004 23/01/15,02:26:58,18,10,1, 11.9,1,1, 0.157, 10390.463, 422.095, 52721.094 23/01/15,02:26:58,19,10,1, 11.9,1,1, 0.157, 10390.487, 422.094, 52720.942 23/01/15,02:26:59,00,10,1, 11.9,1,1, 0.160, 10390.483, 422.094, 52720.942 23/01/15,02:26:59,01,10,1, 11.9,1,1, 0.160, 10390.544, 422.105, 52720.927 23/01/15,02:26:59,02,10,1, 11.9,1,1, 0.160, 10390.567, 422.134, 52720.860 23/01/15,02:26:59,03,10,1, 11.9,1,1, 0.160, 10390.557, 422.134, 52720.965 23/01/15,02:26:59,04,10,1, 11.9,1,1, 0.160, 10390.578, 422.154, 52720.974 23/01/15,02:26:59,05,10,1, 11.9,1,1, 0.160, 10390.601, 422.157, 52720.918 23/01/15,02:26:59,06,10,1, 11.9,1,1, 0.160, 10390.634, 422.154, 52720.927 23/01/15,02:26:59,07,10,1, 11.9,1,1, 0.160, 10390.673, 422.176, 52720.942 23/01/15,02:26:59,08,10,1, 11.9,1,1, 0.160, 10390.679, 422.205, 52720.884 23/01/15,02:26:59,09,10,1, 11.9,1,1, 0.160, 10390.715, 422.216, 52720.932 23/01/15,02:26:59,10,10,1, 11.9,1,1, 0.160, 10390.733, 422.215, 52720.894 23/01/15,02:26:59,11,10,1, 11.9,1,1, 0.160, 10390.764, 422.223, 52720.906 23/01/15,02:26:59,12,10,1, 11.9,1,1, 0.160, 10390.766, 422.237, 52720.859 23/01/15,02:26:59,13,10,1, 11.9,1,1, 0.160, 10390.770, 422.273, 52720.877 23/01/15,02:26:59,14,10,1, 11.9,1,1, 0.160, 10390.820, 422.262, 52720.871 23/01/15,02:26:59,15,10,1, 11.9,1,1, 0.160, 10390.841, 422.272, 52720.858 23/01/15,02:26:59,16,10,1, 11.9,1,1, 0.160, 10390.853, 422.309, 52720.825 23/01/15,02:26:59,17,10,1, 11.9,1,1, 0.160, 10390.853, 422.312, 52720.833 23/01/15,02:26:59,18,10,1, 11.9,1,1, 0.160, 10390.908, 422.320, 52720.816 23/01/15,02:26:59,19,10,1, 11.9,1,1, 0.160, 10390.918, 422.330, 52720.837 23/01/15,02:27:00,00,10,1, 11.9,1,1, 0.160, 10390.917, 422.330, 52720.837 23/01/15,02:27:00,01,10,1, 11.9,1,1, 0.160, 10390.976, 422.335, 52720.816 23/01/15,02:27:00,02,10,1, 11.9,1,1, 0.160, 10390.964, 422.346, 52720.638 23/01/15,02:27:00,03,10,1, 11.9,1,1, 0.160, 10391.003, 422.354, 52720.694 23/01/15,02:27:00,04,10,1, 11.9,1,1, 0.160, 10391.016, 422.365, 52720.710 23/01/15,02:27:00,05,10,1, 11.9,1,1, 0.160, 10391.058, 422.373, 52720.675 23/01/15,02:27:00,06,10,1, 11.9,1,1, 0.160, 10391.075, 422.389, 52720.653 23/01/15,02:27:00,07,10,1, 11.9,1,1, 0.160, 10391.074, 422.399, 52720.627 23/01/15,02:27:00,08,10,1, 11.9,1,1, 0.160, 10391.098, 422.423, 52720.644 23/01/15,02:27:00,09,10,1, 11.9,1,1, 0.160, 10391.102, 422.413, 52720.631 23/01/15,02:27:00,10,10,1, 11.9,1,1, 0.160, 10391.147, 422.422, 52720.619 23/01/15,02:27:00,11,10,1, 11.9,1,1, 0.160, 10391.183, 422.439, 52720.637 23/01/15,02:27:00,12,10,1, 11.9,1,1, 0.160, 10391.194, 422.477, 52720.587 23/01/15,02:27:00,13,10,1, 11.9,1,1, 0.160, 10391.206, 422.478, 52720.642 23/01/15,02:27:00,14,10,1, 11.9,1,1, 0.160, 10391.214, 422.506, 52720.567 23/01/15,02:27:00,15,10,1, 11.9,1,1, 0.160, 10391.242, 422.508, 52720.577 23/01/15,02:27:00,16,10,1, 11.9,1,1, 0.160, 10391.262, 422.507, 52720.579 23/01/15,02:27:00,17,10,1, 11.9,1,1, 0.160, 10391.307, 422.521, 52720.581 23/01/15,02:27:00,18,10,1, 11.9,1,1, 0.160, 10391.302, 422.545, 52720.572 23/01/15,02:27:00,19,10,1, 11.9,1,1, 0.160, 10391.355, 422.543, 52720.545 23/01/15,02:27:01,00,10,1, 11.9,1,1, 0.160, 10391.351, 422.543, 52720.545 23/01/15,02:27:01,01,10,1, 11.9,1,1, 0.160, 10391.381, 422.556, 52720.520 23/01/15,02:27:01,02,10,1, 11.9,1,1, 0.160, 10391.399, 422.597, 52720.537 23/01/15,02:27:01,03,10,1, 11.9,1,1, 0.160, 10391.431, 422.595, 52720.525 23/01/15,02:27:01,04,10,1, 11.9,1,1, 0.160, 10391.457, 422.608, 52720.504 23/01/15,02:27:01,05,10,1, 11.9,1,1, 0.160, 10391.472, 422.623, 52720.490 23/01/15,02:27:01,06,10,1, 11.9,1,1, 0.160, 10391.490, 422.638, 52720.533 23/01/15,02:27:01,07,10,1, 11.9,1,1, 0.160, 10391.493, 422.644, 52720.479 23/01/15,02:27:01,08,10,1, 11.9,1,1, 0.160, 10391.516, 422.646, 52720.497 23/01/15,02:27:01,09,10,1, 11.9,1,1, 0.160, 10391.553, 422.669, 52720.484 23/01/15,02:27:01,10,10,1, 11.9,1,1, 0.160, 10391.565, 422.686, 52720.467 23/01/15,02:27:01,11,10,1, 11.9,1,1, 0.160, 10391.575, 422.699, 52720.480 23/01/15,02:27:01,12,10,1, 11.9,1,1, 0.160, 10391.616, 422.730, 52720.467 23/01/15,02:27:01,13,10,1, 11.9,1,1, 0.160, 10391.627, 422.738, 52720.461 23/01/15,02:27:01,14,10,1, 11.9,1,1, 0.160, 10391.665, 422.756, 52720.458 23/01/15,02:27:01,15,10,1, 11.9,1,1, 0.160, 10391.675, 422.759, 52720.437 23/01/15,02:27:01,16,10,1, 11.9,1,1, 0.160, 10391.697, 422.779, 52720.428 23/01/15,02:27:01,17,10,1, 11.9,1,1, 0.160, 10391.718, 422.783, 52720.406 23/01/15,02:27:01,18,10,1, 11.9,1,1, 0.160, 10391.725, 422.810, 52720.405 23/01/15,02:27:01,19,10,1, 11.9,1,1, 0.160, 10391.776, 422.814, 52720.398 23/01/15,02:27:02,00,10,1, 11.9,1,1, 0.160, 10391.768, 422.814, 52720.398 23/01/15,02:27:02,01,10,1, 11.9,1,1, 0.160, 10391.803, 422.850, 52720.450 23/01/15,02:27:02,02,10,1, 11.9,1,1, 0.160, 10391.813, 422.859, 52720.374 23/01/15,02:27:02,03,10,1, 11.9,1,1, 0.160, 10391.822, 422.864, 52720.383 23/01/15,02:27:02,04,10,1, 11.9,1,1, 0.160, 10391.859, 422.898, 52720.355 23/01/15,02:27:02,05,10,1, 11.9,1,1, 0.160, 10391.888, 422.921, 52720.364 23/01/15,02:27:02,06,10,1, 11.9,1,1, 0.160, 10391.920, 422.953, 52720.359 23/01/15,02:27:02,07,10,1, 11.9,1,1, 0.160, 10391.936, 422.950, 52720.325 23/01/15,02:27:02,08,10,1, 11.9,1,1, 0.160, 10391.940, 422.960, 52720.344 23/01/15,02:27:02,09,10,1, 11.9,1,1, 0.160, 10391.974, 423.008, 52720.329 23/01/15,02:27:02,10,10,1, 11.9,1,1, 0.160, 10391.980, 422.984, 52720.333 23/01/15,02:27:02,11,10,1, 11.9,1,1, 0.160, 10392.045, 422.999, 52720.292 23/01/15,02:27:02,12,10,1, 11.9,1,1, 0.160, 10392.026, 423.011, 52720.316 23/01/15,02:27:02,13,10,1, 11.9,1,1, 0.160, 10392.060, 423.019, 52720.313 23/01/15,02:27:02,14,10,1, 11.9,1,1, 0.160, 10392.067, 423.032, 52720.275 23/01/15,02:27:02,15,10,1, 11.9,1,1, 0.160, 10392.112, 423.056, 52720.259 23/01/15,02:27:02,16,10,1, 11.9,1,1, 0.160, 10392.123, 423.075, 52720.278 23/01/15,02:27:02,17,10,1, 11.9,1,1, 0.160, 10392.143, 423.099, 52720.289 23/01/15,02:27:02,18,10,1, 11.9,1,1, 0.160, 10392.159, 423.071, 52720.289 23/01/15,02:27:02,19,10,1, 11.9,1,1, 0.160, 10392.161, 423.104, 52720.254 23/01/15,02:27:03,00,10,1, 11.9,1,1, 0.163, 10392.160, 423.104, 52720.254 23/01/15,02:27:03,01,10,1, 11.9,1,1, 0.163, 10392.199, 423.135, 52720.237 23/01/15,02:27:03,02,10,1, 11.9,1,1, 0.163, 10392.239, 423.152, 52720.205 23/01/15,02:27:03,03,10,1, 11.9,1,1, 0.163, 10392.249, 423.180, 52720.184 23/01/15,02:27:03,04,10,1, 11.9,1,1, 0.163, 10392.264, 423.215, 52720.218 23/01/15,02:27:03,05,10,1, 11.9,1,1, 0.163, 10392.317, 423.166, 52720.138 23/01/15,02:27:03,06,10,1, 11.9,1,1, 0.163, 10392.293, 423.204, 52720.225 23/01/15,02:27:03,07,10,1, 11.9,1,1, 0.163, 10392.338, 423.226, 52720.222 23/01/15,02:27:03,08,10,1, 11.9,1,1, 0.163, 10392.348, 423.214, 52720.187 23/01/15,02:27:03,09,10,1, 11.9,1,1, 0.163, 10392.364, 423.226, 52720.177 23/01/15,02:27:03,10,10,1, 11.9,1,1, 0.163, 10392.374, 423.280, 52720.167 23/01/15,02:27:03,11,10,1, 11.9,1,1, 0.163, 10392.399, 423.291, 52720.134 23/01/15,02:27:03,12,10,1, 11.9,1,1, 0.163, 10392.448, 423.300, 52720.128 23/01/15,02:27:03,13,10,1, 11.9,1,1, 0.163, 10392.475, 423.296, 52720.110 23/01/15,02:27:03,14,10,1, 11.9,1,1, 0.163, 10392.495, 423.319, 52720.144 23/01/15,02:27:03,15,10,1, 11.9,1,1, 0.163, 10392.508, 423.358, 52720.095 23/01/15,02:27:03,16,10,1, 11.9,1,1, 0.163, 10392.538, 423.363, 52720.141 23/01/15,02:27:03,17,10,1, 11.9,1,1, 0.163, 10392.533, 423.369, 52720.074 23/01/15,02:27:03,18,10,1, 11.9,1,1, 0.163, 10392.550, 423.370, 52720.103 23/01/15,02:27:03,19,10,1, 11.9,1,1, 0.163, 10392.563, 423.394, 52720.107 23/01/15,02:27:04,00,10,1, 11.9,1,1, 0.160, 10392.561, 423.394, 52720.107 23/01/15,02:27:04,01,10,1, 11.9,1,1, 0.160, 10392.623, 423.433, 52720.112 23/01/15,02:27:04,02,10,1, 11.9,1,1, 0.160, 10392.621, 423.451, 52719.945 23/01/15,02:27:04,03,10,1, 11.9,1,1, 0.160, 10392.676, 423.465, 52720.108 23/01/15,02:27:04,04,10,1, 11.9,1,1, 0.160, 10392.658, 423.509, 52720.103 23/01/15,02:27:04,05,10,1, 11.9,1,1, 0.160, 10392.701, 423.529, 52720.089 23/01/15,02:27:04,06,10,1, 11.9,1,1, 0.160, 10392.687, 423.515, 52720.086 23/01/15,02:27:04,07,10,1, 11.9,1,1, 0.160, 10392.721, 423.543, 52720.075 23/01/15,02:27:04,08,10,1, 11.9,1,1, 0.160, 10392.750, 423.538, 52720.038 23/01/15,02:27:04,09,10,1, 11.9,1,1, 0.160, 10392.758, 423.565, 52720.048 23/01/15,02:27:04,10,10,1, 11.9,1,1, 0.160, 10392.770, 423.606, 52720.033 23/01/15,02:27:04,11,10,1, 11.9,1,1, 0.160, 10392.783, 423.632, 52720.020 23/01/15,02:27:04,12,10,1, 11.9,1,1, 0.160, 10392.809, 423.648, 52720.009 23/01/15,02:27:04,13,10,1, 11.9,1,1, 0.160, 10392.833, 423.659, 52719.984 23/01/15,02:27:04,14,10,1, 11.9,1,1, 0.160, 10392.854, 423.689, 52719.988 23/01/15,02:27:04,15,10,1, 11.9,1,1, 0.160, 10392.888, 423.709, 52719.970 23/01/15,02:27:04,16,10,1, 11.9,1,1, 0.160, 10392.880, 423.708, 52719.973 23/01/15,02:27:04,17,10,1, 11.9,1,1, 0.160, 10392.902, 423.719, 52719.944 23/01/15,02:27:04,18,10,1, 11.9,1,1, 0.160, 10392.915, 423.748, 52719.956 23/01/15,02:27:04,19,10,1, 11.9,1,1, 0.160, 10392.945, 423.778, 52719.948 23/01/15,02:27:05,00,10,1, 11.9,1,1, 0.162, 10392.945, 423.778, 52719.948 23/01/15,02:27:05,01,10,1, 11.9,1,1, 0.162, 10392.961, 423.796, 52719.947 23/01/15,02:27:05,02,10,1, 11.9,1,1, 0.162, 10392.994, 423.838, 52719.911 23/01/15,02:27:05,03,10,1, 11.9,1,1, 0.162, 10393.003, 423.852, 52719.911 23/01/15,02:27:05,04,10,1, 11.9,1,1, 0.162, 10393.021, 423.846, 52719.936 23/01/15,02:27:05,05,10,1, 11.9,1,1, 0.162, 10393.053, 423.901, 52719.901 23/01/15,02:27:05,06,10,1, 11.9,1,1, 0.162, 10393.060, 423.933, 52719.923 23/01/15,02:27:05,07,10,1, 11.9,1,1, 0.162, 10393.083, 423.948, 52719.882 23/01/15,02:27:05,08,10,1, 11.9,1,1, 0.162, 10393.085, 423.958, 52719.907 23/01/15,02:27:05,09,10,1, 11.9,1,1, 0.162, 10393.121, 423.961, 52719.905 23/01/15,02:27:05,10,10,1, 11.9,1,1, 0.162, 10393.126, 423.988, 52719.881 23/01/15,02:27:05,11,10,1, 11.9,1,1, 0.162, 10393.134, 424.013, 52719.855 23/01/15,02:27:05,12,10,1, 11.9,1,1, 0.162, 10393.167, 424.048, 52719.893 23/01/15,02:27:05,13,10,1, 11.9,1,1, 0.162, 10393.203, 424.040, 52719.855 23/01/15,02:27:05,14,10,1, 11.9,1,1, 0.162, 10393.194, 424.074, 52719.841 23/01/15,02:27:05,15,10,1, 11.9,1,1, 0.162, 10393.206, 424.084, 52719.802 23/01/15,02:27:05,16,10,1, 11.9,1,1, 0.162, 10393.208, 424.136, 52719.853 23/01/15,02:27:05,17,10,1, 11.9,1,1, 0.162, 10393.230, 424.149, 52719.881 23/01/15,02:27:05,18,10,1, 11.9,1,1, 0.162, 10393.250, 424.152, 52719.847 23/01/15,02:27:05,19,10,1, 11.9,1,1, 0.162, 10393.250, 424.166, 52719.815 23/01/15,02:27:06,00,10,1, 11.9,1,1, 0.159, 10393.245, 424.166, 52719.815 23/01/15,02:27:06,01,10,1, 11.9,1,1, 0.159, 10393.312, 424.222, 52719.825 23/01/15,02:27:06,02,10,1, 11.9,1,1, 0.159, 10393.323, 424.232, 52719.826 23/01/15,02:27:06,03,10,1, 11.9,1,1, 0.159, 10393.342, 424.251, 52719.806 23/01/15,02:27:06,04,10,1, 11.9,1,1, 0.159, 10393.364, 424.288, 52719.795 23/01/15,02:27:06,05,10,1, 11.9,1,1, 0.159, 10393.391, 424.317, 52719.765 23/01/15,02:27:06,06,10,1, 11.9,1,1, 0.159, 10393.401, 424.323, 52719.777 23/01/15,02:27:06,07,10,1, 11.9,1,1, 0.159, 10393.410, 424.339, 52719.779 23/01/15,02:27:06,08,10,1, 11.9,1,1, 0.159, 10393.409, 424.375, 52719.779 23/01/15,02:27:06,09,10,1, 11.9,1,1, 0.159, 10393.429, 424.393, 52719.753 23/01/15,02:27:06,10,10,1, 11.9,1,1, 0.159, 10393.448, 424.412, 52719.749 23/01/15,02:27:06,11,10,1, 11.9,1,1, 0.159, 10393.481, 424.438, 52719.799 23/01/15,02:27:06,12,10,1, 11.9,1,1, 0.159, 10393.505, 424.450, 52719.756 23/01/15,02:27:06,13,10,1, 11.9,1,1, 0.159, 10393.521, 424.501, 52719.770 23/01/15,02:27:06,14,10,1, 11.9,1,1, 0.159, 10393.541, 424.511, 52719.755 23/01/15,02:27:06,15,10,1, 11.9,1,1, 0.159, 10393.572, 424.530, 52719.771 23/01/15,02:27:06,16,10,1, 11.9,1,1, 0.159, 10393.577, 424.544, 52719.753 23/01/15,02:27:06,17,10,1, 11.9,1,1, 0.159, 10393.584, 424.573, 52719.667 23/01/15,02:27:06,18,10,1, 11.9,1,1, 0.159, 10393.624, 424.581, 52719.744 23/01/15,02:27:06,19,10,1, 11.9,1,1, 0.159, 10393.616, 424.634, 52719.743 23/01/15,02:27:07,00,11,1, 11.9,1,1, 0.158, 10393.612, 424.634, 52719.743 23/01/15,02:27:07,01,11,1, 11.9,1,1, 0.158, 10393.680, 424.651, 52719.688 23/01/15,02:27:07,02,11,1, 11.9,1,1, 0.158, 10393.702, 424.701, 52719.685 23/01/15,02:27:07,03,11,1, 11.9,1,1, 0.158, 10393.705, 424.708, 52719.692 23/01/15,02:27:07,04,11,1, 11.9,1,1, 0.158, 10393.726, 424.735, 52719.645 23/01/15,02:27:07,05,11,1, 11.9,1,1, 0.158, 10393.726, 424.721, 52719.641 23/01/15,02:27:07,06,11,1, 11.9,1,1, 0.158, 10393.750, 424.767, 52719.649 23/01/15,02:27:07,07,11,1, 11.9,1,1, 0.158, 10393.770, 424.799, 52719.655 23/01/15,02:27:07,08,11,1, 11.9,1,1, 0.158, 10393.775, 424.794, 52719.655 23/01/15,02:27:07,09,11,1, 11.9,1,1, 0.158, 10393.801, 424.822, 52719.641 23/01/15,02:27:07,10,11,1, 11.9,1,1, 0.158, 10393.833, 424.851, 52719.657 23/01/15,02:27:07,11,11,1, 11.9,1,1, 0.158, 10393.852, 424.883, 52719.664 23/01/15,02:27:07,12,11,1, 11.9,1,1, 0.158, 10393.843, 424.909, 52719.641 23/01/15,02:27:07,13,11,1, 11.9,1,1, 0.158, 10393.885, 424.930, 52719.622 23/01/15,02:27:07,14,11,1, 11.9,1,1, 0.158, 10393.889, 424.953, 52719.603 23/01/15,02:27:07,15,11,1, 11.9,1,1, 0.158, 10393.910, 424.957, 52719.610 23/01/15,02:27:07,16,11,1, 11.9,1,1, 0.158, 10393.931, 424.995, 52719.607 23/01/15,02:27:07,17,11,1, 11.9,1,1, 0.158, 10393.929, 425.053, 52719.604 23/01/15,02:27:07,18,11,1, 11.9,1,1, 0.158, 10393.977, 425.064, 52719.565 23/01/15,02:27:07,19,11,1, 11.9,1,1, 0.158, 10393.997, 425.075, 52719.608 23/01/15,02:27:08,00,10,1, 11.8,1,1, 0.162, 10393.996, 425.075, 52719.608 23/01/15,02:27:08,01,10,1, 11.8,1,1, 0.162, 10394.035, 425.126, 52719.585 23/01/15,02:27:08,02,10,1, 11.8,1,1, 0.162, 10394.038, 425.169, 52719.568 23/01/15,02:27:08,03,10,1, 11.8,1,1, 0.162, 10394.064, 425.186, 52719.579 23/01/15,02:27:08,04,10,1, 11.8,1,1, 0.162, 10394.098, 425.185, 52719.546 23/01/15,02:27:08,05,10,1, 11.8,1,1, 0.162, 10394.074, 425.237, 52719.569 23/01/15,02:27:08,06,10,1, 11.8,1,1, 0.162, 10394.126, 425.234, 52719.537 23/01/15,02:27:08,07,10,1, 11.8,1,1, 0.162, 10394.124, 425.250, 52719.544 23/01/15,02:27:08,08,10,1, 11.8,1,1, 0.162, 10394.139, 425.261, 52719.541 23/01/15,02:27:08,09,10,1, 11.8,1,1, 0.162, 10394.173, 425.314, 52719.522 23/01/15,02:27:08,10,10,1, 11.8,1,1, 0.162, 10394.170, 425.335, 52719.511 23/01/15,02:27:08,11,10,1, 11.8,1,1, 0.162, 10394.219, 425.356, 52719.505 23/01/15,02:27:08,12,10,1, 11.8,1,1, 0.162, 10394.239, 425.393, 52719.479 23/01/15,02:27:08,13,10,1, 11.8,1,1, 0.162, 10394.239, 425.384, 52719.518 23/01/15,02:27:08,14,10,1, 11.8,1,1, 0.162, 10394.244, 425.436, 52719.481 23/01/15,02:27:08,15,10,1, 11.8,1,1, 0.162, 10394.274, 425.437, 52719.489 23/01/15,02:27:08,16,10,1, 11.8,1,1, 0.162, 10394.297, 425.465, 52719.479 23/01/15,02:27:08,17,10,1, 11.8,1,1, 0.162, 10394.285, 425.486, 52719.343 23/01/15,02:27:08,18,10,1, 11.8,1,1, 0.162, 10394.331, 425.541, 52719.526 23/01/15,02:27:08,19,10,1, 11.8,1,1, 0.162, 10394.364, 425.542, 52719.495 23/01/15,02:27:09,00,10,1, 11.9,1,1, 0.161, 10394.363, 425.542, 52719.495 23/01/15,02:27:09,01,10,1, 11.9,1,1, 0.161, 10394.375, 425.585, 52719.463 23/01/15,02:27:09,02,10,1, 11.9,1,1, 0.161, 10394.393, 425.616, 52719.428 23/01/15,02:27:09,03,10,1, 11.9,1,1, 0.161, 10394.419, 425.636, 52719.435 23/01/15,02:27:09,04,10,1, 11.9,1,1, 0.161, 10394.430, 425.671, 52719.408 23/01/15,02:27:09,05,10,1, 11.9,1,1, 0.161, 10394.473, 425.694, 52719.429 23/01/15,02:27:09,06,10,1, 11.9,1,1, 0.161, 10394.457, 425.718, 52719.413 23/01/15,02:27:09,07,10,1, 11.9,1,1, 0.161, 10394.509, 425.738, 52719.393 23/01/15,02:27:09,08,10,1, 11.9,1,1, 0.161, 10394.505, 425.776, 52719.380 23/01/15,02:27:09,09,10,1, 11.9,1,1, 0.161, 10394.531, 425.786, 52719.395 23/01/15,02:27:09,10,10,1, 11.9,1,1, 0.161, 10394.541, 425.806, 52719.373 23/01/15,02:27:09,11,10,1, 11.9,1,1, 0.161, 10394.551, 425.841, 52719.399 23/01/15,02:27:09,12,10,1, 11.9,1,1, 0.161, 10394.580, 425.860, 52719.354 23/01/15,02:27:09,13,10,1, 11.9,1,1, 0.161, 10394.607, 425.889, 52719.364 23/01/15,02:27:09,14,10,1, 11.9,1,1, 0.161, 10394.620, 425.920, 52719.388 23/01/15,02:27:09,15,10,1, 11.9,1,1, 0.161, 10394.627, 425.930, 52719.326 23/01/15,02:27:09,16,10,1, 11.9,1,1, 0.161, 10394.645, 425.941, 52719.378 23/01/15,02:27:09,17,10,1, 11.9,1,1, 0.161, 10394.668, 425.974, 52719.307 23/01/15,02:27:09,18,10,1, 11.9,1,1, 0.161, 10394.696, 425.977, 52719.318 23/01/15,02:27:09,19,10,1, 11.9,1,1, 0.161, 10394.705, 426.001, 52719.333 23/01/15,02:27:10,00,10,1, 11.9,1,1, 0.160, 10394.697, 426.001, 52719.333 23/01/15,02:27:10,01,10,1, 11.9,1,1, 0.160, 10394.749, 426.060, 52719.290 23/01/15,02:27:10,02,10,1, 11.9,1,1, 0.160, 10394.748, 426.084, 52719.292 23/01/15,02:27:10,03,10,1, 11.9,1,1, 0.160, 10394.784, 426.097, 52719.306 23/01/15,02:27:10,04,10,1, 11.9,1,1, 0.160, 10394.790, 426.150, 52719.299 23/01/15,02:27:10,05,10,1, 11.9,1,1, 0.160, 10394.809, 426.174, 52719.282 23/01/15,02:27:10,06,10,1, 11.9,1,1, 0.160, 10394.822, 426.177, 52719.075 23/01/15,02:27:10,07,10,1, 11.9,1,1, 0.160, 10394.817, 426.235, 52719.315 23/01/15,02:27:10,08,10,1, 11.9,1,1, 0.160, 10394.831, 426.265, 52719.425 23/01/15,02:27:10,09,10,1, 11.9,1,1, 0.160, 10394.852, 426.260, 52719.253 23/01/15,02:27:10,10,10,1, 11.9,1,1, 0.160, 10394.884, 426.287, 52719.250 23/01/15,02:27:10,11,10,1, 11.9,1,1, 0.160, 10394.914, 426.300, 52719.228 23/01/15,02:27:10,12,10,1, 11.9,1,1, 0.160, 10394.926, 426.340, 52719.238 23/01/15,02:27:10,13,10,1, 11.9,1,1, 0.160, 10394.945, 426.351, 52719.255 23/01/15,02:27:10,14,10,1, 11.9,1,1, 0.160, 10394.963, 426.369, 52719.244 23/01/15,02:27:10,15,10,1, 11.9,1,1, 0.160, 10394.994, 426.411, 52719.248 23/01/15,02:27:10,16,10,1, 11.9,1,1, 0.160, 10394.979, 426.435, 52719.233 23/01/15,02:27:10,17,10,1, 11.9,1,1, 0.160, 10395.021, 426.465, 52719.223 23/01/15,02:27:10,18,10,1, 11.9,1,1, 0.160, 10395.024, 426.507, 52719.237 23/01/15,02:27:10,19,10,1, 11.9,1,1, 0.160, 10395.058, 426.505, 52719.213 23/01/15,02:27:11,00,10,1, 11.9,1,1, 0.158, 10395.056, 426.505, 52719.213 23/01/15,02:27:11,01,10,1, 11.9,1,1, 0.158, 10395.059, 426.555, 52719.174 23/01/15,02:27:11,02,10,1, 11.9,1,1, 0.158, 10395.099, 426.568, 52719.241 23/01/15,02:27:11,03,10,1, 11.9,1,1, 0.158, 10395.133, 426.600, 52719.201 23/01/15,02:27:11,04,10,1, 11.9,1,1, 0.158, 10395.146, 426.641, 52719.210 23/01/15,02:27:11,05,10,1, 11.9,1,1, 0.158, 10395.138, 426.671, 52719.205 23/01/15,02:27:11,06,10,1, 11.9,1,1, 0.158, 10395.151, 426.680, 52719.186 23/01/15,02:27:11,07,10,1, 11.9,1,1, 0.158, 10395.196, 426.718, 52719.168 23/01/15,02:27:11,08,10,1, 11.9,1,1, 0.158, 10395.191, 426.735, 52719.149 23/01/15,02:27:11,09,10,1, 11.9,1,1, 0.158, 10395.215, 426.777, 52719.172 23/01/15,02:27:11,10,10,1, 11.9,1,1, 0.158, 10395.215, 426.809, 52719.135 23/01/15,02:27:11,11,10,1, 11.9,1,1, 0.158, 10395.240, 426.818, 52719.122 23/01/15,02:27:11,12,10,1, 11.9,1,1, 0.158, 10395.255, 426.859, 52719.128 23/01/15,02:27:11,13,10,1, 11.9,1,1, 0.158, 10395.254, 426.887, 52719.106 23/01/15,02:27:11,14,10,1, 11.9,1,1, 0.158, 10395.288, 426.896, 52719.108 23/01/15,02:27:11,15,10,1, 11.9,1,1, 0.158, 10395.276, 426.925, 52719.084 23/01/15,02:27:11,16,10,1, 11.9,1,1, 0.158, 10395.303, 426.997, 52719.121 23/01/15,02:27:11,17,10,1, 11.9,1,1, 0.158, 10395.326, 426.994, 52719.070 23/01/15,02:27:11,18,10,1, 11.9,1,1, 0.158, 10395.346, 427.009, 52719.074 23/01/15,02:27:11,19,10,1, 11.9,1,1, 0.158, 10395.342, 427.024, 52719.068 23/01/15,02:27:12,00,10,1, 11.9,1,1, 0.161, 10395.340, 427.024, 52719.068 23/01/15,02:27:12,01,10,1, 11.9,1,1, 0.161, 10395.377, 427.079, 52719.094 23/01/15,02:27:12,02,10,1, 11.9,1,1, 0.161, 10395.405, 427.094, 52719.105 23/01/15,02:27:12,03,10,1, 11.9,1,1, 0.161, 10395.401, 427.123, 52719.062 23/01/15,02:27:12,04,10,1, 11.9,1,1, 0.161, 10395.427, 427.155, 52719.058 23/01/15,02:27:12,05,10,1, 11.9,1,1, 0.161, 10395.453, 427.197, 52719.092 23/01/15,02:27:12,06,10,1, 11.9,1,1, 0.161, 10395.444, 427.202, 52719.023 23/01/15,02:27:12,07,10,1, 11.9,1,1, 0.161, 10395.500, 427.229, 52719.110 23/01/15,02:27:12,08,10,1, 11.9,1,1, 0.161, 10395.483, 427.267, 52719.002 23/01/15,02:27:12,09,10,1, 11.9,1,1, 0.161, 10395.478, 427.274, 52718.991 23/01/15,02:27:12,10,10,1, 11.9,1,1, 0.161, 10395.543, 427.320, 52718.876 23/01/15,02:27:12,11,10,1, 11.9,1,1, 0.161, 10395.546, 427.334, 52718.971 23/01/15,02:27:12,12,10,1, 11.9,1,1, 0.161, 10395.544, 427.350, 52718.991 23/01/15,02:27:12,13,10,1, 11.9,1,1, 0.161, 10395.576, 427.390, 52718.987 23/01/15,02:27:12,14,10,1, 11.9,1,1, 0.161, 10395.539, 427.434, 52718.984 23/01/15,02:27:12,15,10,1, 11.9,1,1, 0.161, 10395.554, 427.426, 52719.003 23/01/15,02:27:12,16,10,1, 11.9,1,1, 0.161, 10395.595, 427.473, 52719.030 23/01/15,02:27:12,17,10,1, 11.9,1,1, 0.161, 10395.592, 427.501, 52718.982 23/01/15,02:27:12,18,10,1, 11.9,1,1, 0.161, 10395.609, 427.501, 52718.969 23/01/15,02:27:12,19,10,1, 11.9,1,1, 0.161, 10395.615, 427.546, 52718.933 23/01/15,02:27:13,00,10,1, 11.8,1,1, 0.157, 10395.607, 427.546, 52718.933 23/01/15,02:27:13,01,10,1, 11.8,1,1, 0.157, 10395.641, 427.589, 52718.950 23/01/15,02:27:13,02,10,1, 11.8,1,1, 0.157, 10395.650, 427.613, 52718.977 23/01/15,02:27:13,03,10,1, 11.8,1,1, 0.157, 10395.678, 427.631, 52718.924 23/01/15,02:27:13,04,10,1, 11.8,1,1, 0.157, 10395.677, 427.664, 52718.942 23/01/15,02:27:13,05,10,1, 11.8,1,1, 0.157, 10395.696, 427.691, 52718.933 23/01/15,02:27:13,06,10,1, 11.8,1,1, 0.157, 10395.696, 427.703, 52718.935 23/01/15,02:27:13,07,10,1, 11.8,1,1, 0.157, 10395.705, 427.730, 52718.929 23/01/15,02:27:13,08,10,1, 11.8,1,1, 0.157, 10395.730, 427.757, 52718.892 23/01/15,02:27:13,09,10,1, 11.8,1,1, 0.157, 10395.733, 427.767, 52718.900 23/01/15,02:27:13,10,10,1, 11.8,1,1, 0.157, 10395.752, 427.797, 52718.869 23/01/15,02:27:13,11,10,1, 11.8,1,1, 0.157, 10395.742, 427.817, 52718.890 23/01/15,02:27:13,12,10,1, 11.8,1,1, 0.157, 10395.774, 427.856, 52718.877 23/01/15,02:27:13,13,10,1, 11.8,1,1, 0.157, 10395.797, 427.858, 52718.893 23/01/15,02:27:13,14,10,1, 11.8,1,1, 0.157, 10395.806, 427.911, 52718.925 23/01/15,02:27:13,15,10,1, 11.8,1,1, 0.157, 10395.819, 427.932, 52718.865 23/01/15,02:27:13,16,10,1, 11.8,1,1, 0.157, 10395.824, 427.962, 52718.874 23/01/15,02:27:13,17,10,1, 11.8,1,1, 0.157, 10395.831, 427.973, 52718.856 23/01/15,02:27:13,18,10,1, 11.8,1,1, 0.157, 10395.857, 428.002, 52718.825 23/01/15,02:27:13,19,10,1, 11.8,1,1, 0.157, 10395.854, 428.024, 52718.815 23/01/15,02:27:14,00,10,1, 11.9,1,1, 0.161, 10395.849, 428.024, 52718.815 23/01/15,02:27:14,01,10,1, 11.9,1,1, 0.161, 10395.892, 428.078, 52718.808 23/01/15,02:27:14,02,10,1, 11.9,1,1, 0.161, 10395.898, 428.094, 52718.832 23/01/15,02:27:14,03,10,1, 11.9,1,1, 0.161, 10395.878, 428.147, 52718.690 23/01/15,02:27:14,04,10,1, 11.9,1,1, 0.161, 10395.925, 428.161, 52718.838 23/01/15,02:27:14,05,10,1, 11.9,1,1, 0.161, 10395.945, 428.163, 52718.758 23/01/15,02:27:14,06,10,1, 11.9,1,1, 0.161, 10395.942, 428.209, 52718.752 23/01/15,02:27:14,07,10,1, 11.9,1,1, 0.161, 10395.957, 428.242, 52718.757 23/01/15,02:27:14,08,10,1, 11.9,1,1, 0.161, 10395.960, 428.267, 52718.763 23/01/15,02:27:14,09,10,1, 11.9,1,1, 0.161, 10395.977, 428.281, 52718.774 23/01/15,02:27:14,10,10,1, 11.9,1,1, 0.161, 10395.975, 428.320, 52718.751 23/01/15,02:27:14,11,10,1, 11.9,1,1, 0.161, 10395.990, 428.364, 52718.749 23/01/15,02:27:14,12,10,1, 11.9,1,1, 0.161, 10395.981, 428.382, 52718.741 23/01/15,02:27:14,13,10,1, 11.9,1,1, 0.161, 10396.014, 428.382, 52718.753 23/01/15,02:27:14,14,10,1, 11.9,1,1, 0.161, 10396.016, 428.419, 52718.769 23/01/15,02:27:14,15,10,1, 11.9,1,1, 0.161, 10396.048, 428.446, 52718.706 23/01/15,02:27:14,16,10,1, 11.9,1,1, 0.161, 10396.047, 428.453, 52718.708 23/01/15,02:27:14,17,10,1, 11.9,1,1, 0.161, 10396.073, 428.502, 52718.706 23/01/15,02:27:14,18,10,1, 11.9,1,1, 0.161, 10396.071, 428.509, 52718.755 23/01/15,02:27:14,19,10,1, 11.9,1,1, 0.161, 10396.072, 428.547, 52718.744 23/01/15,02:27:15,00,10,1, 11.9,1,1, 0.163, 10396.066, 428.547, 52718.744 23/01/15,02:27:15,01,10,1, 11.9,1,1, 0.163, 10396.090, 428.598, 52718.702 23/01/15,02:27:15,02,10,1, 11.9,1,1, 0.163, 10396.113, 428.632, 52718.710 23/01/15,02:27:15,03,10,1, 11.9,1,1, 0.163, 10396.137, 428.640, 52718.676 23/01/15,02:27:15,04,10,1, 11.9,1,1, 0.163, 10396.135, 428.667, 52718.711 23/01/15,02:27:15,05,10,1, 11.9,1,1, 0.163, 10396.143, 428.711, 52718.679 23/01/15,02:27:15,06,10,1, 11.9,1,1, 0.163, 10396.147, 428.713, 52718.671 23/01/15,02:27:15,07,10,1, 11.9,1,1, 0.163, 10396.174, 428.752, 52718.669 23/01/15,02:27:15,08,10,1, 11.9,1,1, 0.163, 10396.175, 428.765, 52718.658 23/01/15,02:27:15,09,10,1, 11.9,1,1, 0.163, 10396.184, 428.779, 52718.525 23/01/15,02:27:15,10,10,1, 11.9,1,1, 0.163, 10396.213, 428.789, 52718.575 23/01/15,02:27:15,11,10,1, 11.9,1,1, 0.163, 10396.227, 428.823, 52718.546 23/01/15,02:27:15,12,10,1, 11.9,1,1, 0.163, 10396.256, 428.865, 52718.591 23/01/15,02:27:15,13,10,1, 11.9,1,1, 0.163, 10396.230, 428.889, 52718.583 23/01/15,02:27:15,14,10,1, 11.9,1,1, 0.163, 10396.250, 428.910, 52718.583 23/01/15,02:27:15,15,10,1, 11.9,1,1, 0.163, 10396.248, 428.921, 52718.571 23/01/15,02:27:15,16,10,1, 11.9,1,1, 0.163, 10396.289, 428.928, 52718.596 23/01/15,02:27:15,17,10,1, 11.9,1,1, 0.163, 10396.278, 428.952, 52718.586 23/01/15,02:27:15,18,10,1, 11.9,1,1, 0.163, 10396.305, 428.973, 52718.577 23/01/15,02:27:15,19,10,1, 11.9,1,1, 0.163, 10396.320, 429.000, 52718.540 23/01/15,02:27:16,00,09,1, 11.9,1,1, 0.157, 10396.316, 429.000, 52718.540 23/01/15,02:27:16,01,09,1, 11.9,1,1, 0.157, 10396.342, 429.034, 52718.529 23/01/15,02:27:16,02,09,1, 11.9,1,1, 0.157, 10396.350, 429.059, 52718.520 23/01/15,02:27:16,03,09,1, 11.9,1,1, 0.157, 10396.360, 429.084, 52718.517 23/01/15,02:27:16,04,09,1, 11.9,1,1, 0.157, 10396.390, 429.091, 52718.562 23/01/15,02:27:16,05,09,1, 11.9,1,1, 0.157, 10396.389, 429.126, 52718.542 23/01/15,02:27:16,06,09,1, 11.9,1,1, 0.157, 10396.386, 429.114, 52718.493 23/01/15,02:27:16,07,09,1, 11.9,1,1, 0.157, 10396.425, 429.166, 52718.454 23/01/15,02:27:16,08,09,1, 11.9,1,1, 0.157, 10396.433, 429.168, 52718.480 23/01/15,02:27:16,09,09,1, 11.9,1,1, 0.157, 10396.453, 429.207, 52718.466 23/01/15,02:27:16,10,09,1, 11.9,1,1, 0.157, 10396.490, 429.240, 52718.479 23/01/15,02:27:16,11,09,1, 11.9,1,1, 0.157, 10396.494, 429.252, 52718.461 23/01/15,02:27:16,12,09,1, 11.9,1,1, 0.157, 10396.500, 429.245, 52718.464 23/01/15,02:27:16,13,09,1, 11.9,1,1, 0.157, 10396.520, 429.253, 52718.427 23/01/15,02:27:16,14,09,1, 11.9,1,1, 0.157, 10396.538, 429.289, 52718.418 23/01/15,02:27:16,15,09,1, 11.9,1,1, 0.157, 10396.538, 429.311, 52718.395 23/01/15,02:27:16,16,09,1, 11.9,1,1, 0.157, 10396.554, 429.342, 52718.384 23/01/15,02:27:16,17,09,1, 11.9,1,1, 0.157, 10396.586, 429.343, 52718.413 23/01/15,02:27:16,18,09,1, 11.9,1,1, 0.157, 10396.602, 429.387, 52718.391 23/01/15,02:27:16,19,09,1, 11.9,1,1, 0.157, 10396.599, 429.376, 52718.357 23/01/15,02:27:17,00,09,1, 11.9,1,1, 0.160, 10396.591, 429.376, 52718.357 23/01/15,02:27:17,01,09,1, 11.9,1,1, 0.160, 10396.640, 429.463, 52718.387 23/01/15,02:27:17,02,09,1, 11.9,1,1, 0.160, 10396.635, 429.461, 52718.360 23/01/15,02:27:17,03,09,1, 11.9,1,1, 0.160, 10396.667, 429.485, 52718.354 23/01/15,02:27:17,04,09,1, 11.9,1,1, 0.160, 10396.699, 429.498, 52718.342 23/01/15,02:27:17,05,09,1, 11.9,1,1, 0.160, 10396.721, 429.506, 52718.337 23/01/15,02:27:17,06,09,1, 11.9,1,1, 0.160, 10396.720, 429.520, 52718.316 23/01/15,02:27:17,07,09,1, 11.9,1,1, 0.160, 10396.752, 429.537, 52718.321 23/01/15,02:27:17,08,09,1, 11.9,1,1, 0.160, 10396.750, 429.563, 52718.320 23/01/15,02:27:17,09,09,1, 11.9,1,1, 0.160, 10396.770, 429.581, 52718.295 23/01/15,02:27:17,10,09,1, 11.9,1,1, 0.160, 10396.801, 429.607, 52718.292 23/01/15,02:27:17,11,09,1, 11.9,1,1, 0.160, 10396.775, 429.634, 52718.279 23/01/15,02:27:17,12,09,1, 11.9,1,1, 0.160, 10396.810, 429.666, 52718.255 23/01/15,02:27:17,13,09,1, 11.9,1,1, 0.160, 10396.824, 429.672, 52718.251 23/01/15,02:27:17,14,09,1, 11.9,1,1, 0.160, 10396.846, 429.671, 52718.228 23/01/15,02:27:17,15,09,1, 11.9,1,1, 0.160, 10396.865, 429.697, 52718.204 23/01/15,02:27:17,16,09,1, 11.9,1,1, 0.160, 10396.867, 429.707, 52718.224 23/01/15,02:27:17,17,09,1, 11.9,1,1, 0.160, 10396.897, 429.735, 52718.195 23/01/15,02:27:17,18,09,1, 11.9,1,1, 0.160, 10396.921, 429.770, 52718.234 23/01/15,02:27:17,19,09,1, 11.9,1,1, 0.160, 10396.924, 429.763, 52718.213 23/01/15,02:27:18,00,10,1, 11.9,1,1, 0.159, 10396.917, 429.763, 52718.213 23/01/15,02:27:18,01,10,1, 11.9,1,1, 0.159, 10396.954, 429.805, 52718.223 23/01/15,02:27:18,02,10,1, 11.9,1,1, 0.159, 10396.979, 429.836, 52718.186 23/01/15,02:27:18,03,10,1, 11.9,1,1, 0.159, 10396.957, 429.843, 52718.172 23/01/15,02:27:18,04,10,1, 11.9,1,1, 0.159, 10397.019, 429.862, 52718.177 23/01/15,02:27:18,05,10,1, 11.9,1,1, 0.159, 10397.033, 429.899, 52718.116 23/01/15,02:27:18,06,10,1, 11.9,1,1, 0.159, 10397.020, 429.895, 52718.133 23/01/15,02:27:18,07,10,1, 11.9,1,1, 0.159, 10397.094, 429.906, 52718.136 23/01/15,02:27:18,08,10,1, 11.9,1,1, 0.159, 10397.067, 429.941, 52718.133 23/01/15,02:27:18,09,10,1, 11.9,1,1, 0.159, 10397.099, 429.954, 52718.146 23/01/15,02:27:18,10,10,1, 11.9,1,1, 0.159, 10397.096, 429.980, 52718.114 23/01/15,02:27:18,11,10,1, 11.9,1,1, 0.159, 10397.138, 429.977, 52718.111 23/01/15,02:27:18,12,10,1, 11.9,1,1, 0.159, 10397.138, 429.996, 52718.069 23/01/15,02:27:18,13,10,1, 11.9,1,1, 0.159, 10397.163, 430.027, 52718.109 23/01/15,02:27:18,14,10,1, 11.9,1,1, 0.159, 10397.168, 430.031, 52718.097 23/01/15,02:27:18,15,10,1, 11.9,1,1, 0.159, 10397.179, 430.055, 52718.040 23/01/15,02:27:18,16,10,1, 11.9,1,1, 0.159, 10397.215, 430.070, 52718.058 23/01/15,02:27:18,17,10,1, 11.9,1,1, 0.159, 10397.249, 430.109, 52718.048 23/01/15,02:27:18,18,10,1, 11.9,1,1, 0.159, 10397.228, 430.124, 52718.074 23/01/15,02:27:18,19,10,1, 11.9,1,1, 0.159, 10397.248, 430.140, 52718.042 23/01/15,02:27:19,00,10,1, 11.9,1,1, 0.157, 10397.242, 430.140, 52718.042 23/01/15,02:27:19,01,10,1, 11.9,1,1, 0.157, 10397.299, 430.163, 52718.047 23/01/15,02:27:19,02,10,1, 11.9,1,1, 0.157, 10397.285, 430.203, 52718.027 23/01/15,02:27:19,03,10,1, 11.9,1,1, 0.157, 10397.306, 430.195, 52717.977 23/01/15,02:27:19,04,10,1, 11.9,1,1, 0.157, 10397.322, 430.229, 52717.974 23/01/15,02:27:19,05,10,1, 11.9,1,1, 0.157, 10397.330, 430.240, 52717.979 23/01/15,02:27:19,06,10,1, 11.9,1,1, 0.157, 10397.345, 430.243, 52717.936 23/01/15,02:27:19,07,10,1, 11.9,1,1, 0.157, 10397.386, 430.306, 52717.956 23/01/15,02:27:19,08,10,1, 11.9,1,1, 0.157, 10397.372, 430.294, 52717.952 23/01/15,02:27:19,09,10,1, 11.9,1,1, 0.157, 10397.415, 430.330, 52717.966 23/01/15,02:27:19,10,10,1, 11.9,1,1, 0.157, 10397.418, 430.348, 52717.933 23/01/15,02:27:19,11,10,1, 11.9,1,1, 0.157, 10397.419, 430.353, 52717.917 23/01/15,02:27:19,12,10,1, 11.9,1,1, 0.157, 10397.426, 430.356, 52717.897 23/01/15,02:27:19,13,10,1, 11.9,1,1, 0.157, 10397.464, 430.405, 52717.886 23/01/15,02:27:19,14,10,1, 11.9,1,1, 0.157, 10397.468, 430.417, 52717.883 23/01/15,02:27:19,15,10,1, 11.9,1,1, 0.157, 10397.484, 430.419, 52717.832 23/01/15,02:27:19,16,10,1, 11.9,1,1, 0.157, 10397.496, 430.437, 52717.838 23/01/15,02:27:19,17,10,1, 11.9,1,1, 0.157, 10397.496, 430.450, 52717.839 23/01/15,02:27:19,18,10,1, 11.9,1,1, 0.157, 10397.549, 430.502, 52717.820 23/01/15,02:27:19,19,10,1, 11.9,1,1, 0.157, 10397.558, 430.505, 52717.858 23/01/15,02:27:20,00,09,1, 11.9,1,1, 0.159, 10397.551, 430.505, 52717.858 23/01/15,02:27:20,01,09,1, 11.9,1,1, 0.159, 10397.575, 430.538, 52717.781 23/01/15,02:27:20,02,09,1, 11.9,1,1, 0.159, 10397.597, 430.565, 52717.801 23/01/15,02:27:20,03,09,1, 11.9,1,1, 0.159, 10397.602, 430.589, 52717.773 23/01/15,02:27:20,04,09,1, 11.9,1,1, 0.159, 10397.619, 430.603, 52717.766 23/01/15,02:27:20,05,09,1, 11.9,1,1, 0.159, 10397.632, 430.609, 52717.793 23/01/15,02:27:20,06,09,1, 11.9,1,1, 0.159, 10397.644, 430.619, 52717.778 23/01/15,02:27:20,07,09,1, 11.9,1,1, 0.159, 10397.660, 430.643, 52717.777 23/01/15,02:27:20,08,09,1, 11.9,1,1, 0.159, 10397.686, 430.662, 52717.769 23/01/15,02:27:20,09,09,1, 11.9,1,1, 0.159, 10397.689, 430.686, 52717.749 23/01/15,02:27:20,10,09,1, 11.9,1,1, 0.159, 10397.708, 430.704, 52717.749 23/01/15,02:27:20,11,09,1, 11.9,1,1, 0.159, 10397.703, 430.719, 52717.751 23/01/15,02:27:20,12,09,1, 11.9,1,1, 0.159, 10397.730, 430.733, 52717.726 23/01/15,02:27:20,13,09,1, 11.9,1,1, 0.159, 10397.758, 430.767, 52717.718 23/01/15,02:27:20,14,09,1, 11.9,1,1, 0.159, 10397.762, 430.767, 52717.715 23/01/15,02:27:20,15,09,1, 11.9,1,1, 0.159, 10397.764, 430.803, 52717.706 23/01/15,02:27:20,16,09,1, 11.9,1,1, 0.159, 10397.810, 430.804, 52717.641 23/01/15,02:27:20,17,09,1, 11.9,1,1, 0.159, 10397.825, 430.838, 52717.680 23/01/15,02:27:20,18,09,1, 11.9,1,1, 0.159, 10397.809, 430.873, 52717.671 23/01/15,02:27:20,19,09,1, 11.9,1,1, 0.159, 10397.830, 430.866, 52717.673 23/01/15,02:27:21,00,09,1, 11.9,1,1, 0.160, 10397.826, 430.866, 52717.673 23/01/15,02:27:21,01,09,1, 11.9,1,1, 0.160, 10397.855, 430.925, 52717.666 23/01/15,02:27:21,02,09,1, 11.9,1,1, 0.160, 10397.866, 430.935, 52717.600 23/01/15,02:27:21,03,09,1, 11.9,1,1, 0.160, 10397.872, 430.959, 52717.608 23/01/15,02:27:21,04,09,1, 11.9,1,1, 0.160, 10397.903, 430.976, 52717.616 23/01/15,02:27:21,05,09,1, 11.9,1,1, 0.160, 10397.910, 430.979, 52717.623 23/01/15,02:27:21,06,09,1, 11.9,1,1, 0.160, 10397.923, 431.010, 52717.628 23/01/15,02:27:21,07,09,1, 11.9,1,1, 0.160, 10397.924, 431.036, 52717.561 23/01/15,02:27:21,08,09,1, 11.9,1,1, 0.160, 10397.964, 431.047, 52717.566 23/01/15,02:27:21,09,09,1, 11.9,1,1, 0.160, 10397.989, 431.058, 52717.558 23/01/15,02:27:21,10,09,1, 11.9,1,1, 0.160, 10397.971, 431.073, 52717.560 23/01/15,02:27:21,11,09,1, 11.9,1,1, 0.160, 10397.981, 431.129, 52717.551 23/01/15,02:27:21,12,09,1, 11.9,1,1, 0.160, 10398.023, 431.144, 52717.512 23/01/15,02:27:21,13,09,1, 11.9,1,1, 0.160, 10398.038, 431.142, 52717.506 23/01/15,02:27:21,14,09,1, 11.9,1,1, 0.160, 10398.024, 431.162, 52717.533 23/01/15,02:27:21,15,09,1, 11.9,1,1, 0.160, 10398.074, 431.171, 52717.536 23/01/15,02:27:21,16,09,1, 11.9,1,1, 0.160, 10398.057, 431.189, 52717.505 23/01/15,02:27:21,17,09,1, 11.9,1,1, 0.160, 10398.083, 431.206, 52717.480 23/01/15,02:27:21,18,09,1, 11.9,1,1, 0.160, 10398.090, 431.249, 52717.502 23/01/15,02:27:21,19,09,1, 11.9,1,1, 0.160, 10398.126, 431.261, 52717.517 23/01/15,02:27:22,00,09,1, 11.9,1,1, 0.158, 10398.118, 431.261, 52717.517 23/01/15,02:27:22,01,09,1, 11.9,1,1, 0.158, 10398.151, 431.302, 52717.488 23/01/15,02:27:22,02,09,1, 11.9,1,1, 0.158, 10398.178, 431.314, 52717.499 23/01/15,02:27:22,03,09,1, 11.9,1,1, 0.158, 10398.183, 431.332, 52717.472 23/01/15,02:27:22,04,09,1, 11.9,1,1, 0.158, 10398.181, 431.328, 52717.461 23/01/15,02:27:22,05,09,1, 11.9,1,1, 0.158, 10398.203, 431.377, 52717.362 23/01/15,02:27:22,06,09,1, 11.9,1,1, 0.158, 10398.222, 431.391, 52717.413 23/01/15,02:27:22,07,09,1, 11.9,1,1, 0.158, 10398.233, 431.410, 52717.405 23/01/15,02:27:22,08,09,1, 11.9,1,1, 0.158, 10398.237, 431.454, 52717.442 23/01/15,02:27:22,09,09,1, 11.9,1,1, 0.158, 10398.264, 431.461, 52717.404 23/01/15,02:27:22,10,09,1, 11.9,1,1, 0.158, 10398.285, 431.470, 52717.389 23/01/15,02:27:22,11,09,1, 11.9,1,1, 0.158, 10398.257, 431.474, 52717.393 23/01/15,02:27:22,12,09,1, 11.9,1,1, 0.158, 10398.288, 431.486, 52717.373 23/01/15,02:27:22,13,09,1, 11.9,1,1, 0.158, 10398.319, 431.502, 52717.358 23/01/15,02:27:22,14,09,1, 11.9,1,1, 0.158, 10398.320, 431.501, 52717.385 23/01/15,02:27:22,15,09,1, 11.9,1,1, 0.158, 10398.325, 431.557, 52717.376 23/01/15,02:27:22,16,09,1, 11.9,1,1, 0.158, 10398.353, 431.569, 52717.505 23/01/15,02:27:22,17,09,1, 11.9,1,1, 0.158, 10398.331, 431.584, 52717.364 23/01/15,02:27:22,18,09,1, 11.9,1,1, 0.158, 10398.342, 431.615, 52717.347 23/01/15,02:27:22,19,09,1, 11.9,1,1, 0.158, 10398.387, 431.622, 52717.316 23/01/15,02:27:23,00,09,1, 11.9,1,1, 0.157, 10398.386, 431.622, 52717.316 23/01/15,02:27:23,01,09,1, 11.9,1,1, 0.157, 10398.417, 431.650, 52717.324 23/01/15,02:27:23,02,09,1, 11.9,1,1, 0.157, 10398.434, 431.661, 52717.279 23/01/15,02:27:23,03,09,1, 11.9,1,1, 0.157, 10398.430, 431.673, 52717.293 23/01/15,02:27:23,04,09,1, 11.9,1,1, 0.157, 10398.459, 431.701, 52717.284 23/01/15,02:27:23,05,09,1, 11.9,1,1, 0.157, 10398.501, 431.709, 52717.451 23/01/15,02:27:23,06,09,1, 11.9,1,1, 0.157, 10398.514, 431.734, 52717.179 23/01/15,02:27:23,07,09,1, 11.9,1,1, 0.157, 10398.486, 431.771, 52717.243 23/01/15,02:27:23,08,09,1, 11.9,1,1, 0.157, 10398.510, 431.775, 52717.217 23/01/15,02:27:23,09,09,1, 11.9,1,1, 0.157, 10398.529, 431.771, 52717.214 23/01/15,02:27:23,10,09,1, 11.9,1,1, 0.157, 10398.556, 431.794, 52717.212 23/01/15,02:27:23,11,09,1, 11.9,1,1, 0.157, 10398.565, 431.833, 52717.195 23/01/15,02:27:23,12,09,1, 11.9,1,1, 0.157, 10398.596, 431.843, 52717.164 23/01/15,02:27:23,13,09,1, 11.9,1,1, 0.157, 10398.602, 431.839, 52717.182 23/01/15,02:27:23,14,09,1, 11.9,1,1, 0.157, 10398.606, 431.881, 52717.157 23/01/15,02:27:23,15,09,1, 11.9,1,1, 0.157, 10398.632, 431.884, 52717.163 23/01/15,02:27:23,16,09,1, 11.9,1,1, 0.157, 10398.653, 431.916, 52717.152 23/01/15,02:27:23,17,09,1, 11.9,1,1, 0.157, 10398.669, 431.911, 52716.873 23/01/15,02:27:23,18,09,1, 11.9,1,1, 0.157, 10398.671, 431.926, 52717.097 23/01/15,02:27:23,19,09,1, 11.9,1,1, 0.157, 10398.681, 431.951, 52717.163 23/01/15,02:27:24,00,09,1, 11.9,1,1, 0.160, 10398.678, 431.951, 52717.163 23/01/15,02:27:24,01,09,1, 11.9,1,1, 0.160, 10398.711, 431.959, 52717.080 23/01/15,02:27:24,02,09,1, 11.9,1,1, 0.160, 10398.726, 431.983, 52717.086 23/01/15,02:27:24,03,09,1, 11.9,1,1, 0.160, 10398.736, 431.978, 52717.102 23/01/15,02:27:24,04,09,1, 11.9,1,1, 0.160, 10398.749, 432.005, 52717.062 23/01/15,02:27:24,05,09,1, 11.9,1,1, 0.160, 10398.790, 432.008, 52717.073 23/01/15,02:27:24,06,09,1, 11.9,1,1, 0.160, 10398.781, 432.027, 52717.065 23/01/15,02:27:24,07,09,1, 11.9,1,1, 0.160, 10398.816, 432.060, 52717.163 23/01/15,02:27:24,08,09,1, 11.9,1,1, 0.160, 10398.817, 432.058, 52716.980 23/01/15,02:27:24,09,09,1, 11.9,1,1, 0.160, 10398.823, 432.077, 52716.981 23/01/15,02:27:24,10,09,1, 11.9,1,1, 0.160, 10398.875, 432.103, 52716.974 23/01/15,02:27:24,11,09,1, 11.9,1,1, 0.160, 10398.907, 432.113, 52716.995 23/01/15,02:27:24,12,09,1, 11.9,1,1, 0.160, 10398.893, 432.089, 52716.938 23/01/15,02:27:24,13,09,1, 11.9,1,1, 0.160, 10398.919, 432.123, 52716.995 23/01/15,02:27:24,14,09,1, 11.9,1,1, 0.160, 10398.908, 432.144, 52716.989 23/01/15,02:27:24,15,09,1, 11.9,1,1, 0.160, 10398.947, 432.168, 52716.916 23/01/15,02:27:24,16,09,1, 11.9,1,1, 0.160, 10398.919, 432.203, 52717.020 23/01/15,02:27:24,17,09,1, 11.9,1,1, 0.160, 10398.962, 432.199, 52716.959 23/01/15,02:27:24,18,09,1, 11.9,1,1, 0.160, 10398.987, 432.218, 52716.926 23/01/15,02:27:24,19,09,1, 11.9,1,1, 0.160, 10399.015, 432.249, 52716.918 23/01/15,02:27:25,00,09,1, 11.8,1,1, 0.156, 10399.011, 432.249, 52716.918 23/01/15,02:27:25,01,09,1, 11.8,1,1, 0.156, 10399.026, 432.287, 52716.903 23/01/15,02:27:25,02,09,1, 11.8,1,1, 0.156, 10399.039, 432.301, 52716.898 23/01/15,02:27:25,03,09,1, 11.8,1,1, 0.156, 10399.058, 432.299, 52716.875 23/01/15,02:27:25,04,09,1, 11.8,1,1, 0.156, 10399.096, 432.315, 52716.888 23/01/15,02:27:25,05,09,1, 11.8,1,1, 0.156, 10399.113, 432.326, 52716.868 23/01/15,02:27:25,06,09,1, 11.8,1,1, 0.156, 10399.130, 432.349, 52716.888 23/01/15,02:27:25,07,09,1, 11.8,1,1, 0.156, 10399.164, 432.347, 52716.822 23/01/15,02:27:25,08,09,1, 11.8,1,1, 0.156, 10399.166, 432.389, 52716.793 23/01/15,02:27:25,09,09,1, 11.8,1,1, 0.156, 10399.201, 432.380, 52716.820 23/01/15,02:27:25,10,09,1, 11.8,1,1, 0.156, 10399.187, 432.398, 52716.800 23/01/15,02:27:25,11,09,1, 11.8,1,1, 0.156, 10399.225, 432.383, 52716.785 23/01/15,02:27:25,12,09,1, 11.8,1,1, 0.156, 10399.255, 432.393, 52716.738 23/01/15,02:27:25,13,09,1, 11.8,1,1, 0.156, 10399.262, 432.413, 52716.787 23/01/15,02:27:25,14,09,1, 11.8,1,1, 0.156, 10399.289, 432.437, 52716.755 23/01/15,02:27:25,15,09,1, 11.8,1,1, 0.156, 10399.283, 432.445, 52716.752 23/01/15,02:27:25,16,09,1, 11.8,1,1, 0.156, 10399.311, 432.482, 52716.735 23/01/15,02:27:25,17,09,1, 11.8,1,1, 0.156, 10399.324, 432.478, 52716.686 23/01/15,02:27:25,18,09,1, 11.8,1,1, 0.156, 10399.366, 432.506, 52716.723 23/01/15,02:27:25,19,09,1, 11.8,1,1, 0.156, 10399.381, 432.501, 52716.688 23/01/15,02:27:26,00,09,1, 11.9,1,1, 0.156, 10399.379, 432.501, 52716.688 23/01/15,02:27:26,01,09,1, 11.9,1,1, 0.156, 10399.426, 432.528, 52716.659 23/01/15,02:27:26,02,09,1, 11.9,1,1, 0.156, 10399.414, 432.542, 52716.645 23/01/15,02:27:26,03,09,1, 11.9,1,1, 0.156, 10399.442, 432.544, 52716.607 23/01/15,02:27:26,04,09,1, 11.9,1,1, 0.156, 10399.486, 432.550, 52716.605 23/01/15,02:27:26,05,09,1, 11.9,1,1, 0.156, 10399.481, 432.584, 52716.665 23/01/15,02:27:26,06,09,1, 11.9,1,1, 0.156, 10399.497, 432.599, 52716.623 23/01/15,02:27:26,07,09,1, 11.9,1,1, 0.156, 10399.532, 432.615, 52716.599 23/01/15,02:27:26,08,09,1, 11.9,1,1, 0.156, 10399.554, 432.605, 52716.599 23/01/15,02:27:26,09,09,1, 11.9,1,1, 0.156, 10399.540, 432.653, 52716.574 23/01/15,02:27:26,10,09,1, 11.9,1,1, 0.156, 10399.587, 432.665, 52716.579 23/01/15,02:27:26,11,09,1, 11.9,1,1, 0.156, 10399.612, 432.660, 52716.599 23/01/15,02:27:26,12,09,1, 11.9,1,1, 0.156, 10399.623, 432.686, 52716.603 23/01/15,02:27:26,13,09,1, 11.9,1,1, 0.156, 10399.625, 432.687, 52716.554 23/01/15,02:27:26,14,09,1, 11.9,1,1, 0.156, 10399.658, 432.724, 52716.520 23/01/15,02:27:26,15,09,1, 11.9,1,1, 0.156, 10399.654, 432.719, 52716.524 23/01/15,02:27:26,16,09,1, 11.9,1,1, 0.156, 10399.704, 432.726, 52716.519 23/01/15,02:27:26,17,09,1, 11.9,1,1, 0.156, 10399.714, 432.767, 52716.533 23/01/15,02:27:26,18,09,1, 11.9,1,1, 0.156, 10399.738, 432.779, 52716.518 23/01/15,02:27:26,19,09,1, 11.9,1,1, 0.156, 10399.742, 432.802, 52716.486 23/01/15,02:27:27,00,10,1, 11.9,1,1, 0.158, 10399.737, 432.802, 52716.486 23/01/15,02:27:27,01,10,1, 11.9,1,1, 0.158, 10399.785, 432.815, 52716.472 23/01/15,02:27:27,02,10,1, 11.9,1,1, 0.158, 10399.800, 432.845, 52716.447 23/01/15,02:27:27,03,10,1, 11.9,1,1, 0.158, 10399.840, 432.852, 52716.449 23/01/15,02:27:27,04,10,1, 11.9,1,1, 0.158, 10399.857, 432.863, 52716.456 23/01/15,02:27:27,05,10,1, 11.9,1,1, 0.158, 10399.857, 432.873, 52716.424 23/01/15,02:27:27,06,10,1, 11.9,1,1, 0.158, 10399.887, 432.860, 52716.407 23/01/15,02:27:27,07,10,1, 11.9,1,1, 0.158, 10399.896, 432.916, 52716.431 23/01/15,02:27:27,08,10,1, 11.9,1,1, 0.158, 10399.946, 432.905, 52716.366 23/01/15,02:27:27,09,10,1, 11.9,1,1, 0.158, 10399.934, 432.963, 52716.364 23/01/15,02:27:27,10,10,1, 11.9,1,1, 0.158, 10399.962, 432.976, 52716.320 23/01/15,02:27:27,11,10,1, 11.9,1,1, 0.158, 10399.962, 432.975, 52716.341 23/01/15,02:27:27,12,10,1, 11.9,1,1, 0.158, 10399.977, 432.989, 52716.350 23/01/15,02:27:27,13,10,1, 11.9,1,1, 0.158, 10400.033, 433.026, 52716.323 23/01/15,02:27:27,14,10,1, 11.9,1,1, 0.158, 10400.022, 433.030, 52716.322 23/01/15,02:27:27,15,10,1, 11.9,1,1, 0.158, 10400.054, 433.035, 52716.302 23/01/15,02:27:27,16,10,1, 11.9,1,1, 0.158, 10400.093, 433.068, 52716.326 23/01/15,02:27:27,17,10,1, 11.9,1,1, 0.158, 10400.107, 433.091, 52716.297 23/01/15,02:27:27,18,10,1, 11.9,1,1, 0.158, 10400.120, 433.089, 52716.289 23/01/15,02:27:27,19,10,1, 11.9,1,1, 0.158, 10400.170, 433.113, 52716.253 23/01/15,02:27:28,00,10,1, 11.9,1,1, 0.158, 10400.163, 433.113, 52716.253 23/01/15,02:27:28,01,10,1, 11.9,1,1, 0.158, 10400.216, 433.137, 52716.239 23/01/15,02:27:28,02,10,1, 11.9,1,1, 0.158, 10400.200, 433.141, 52716.219 23/01/15,02:27:28,03,10,1, 11.9,1,1, 0.158, 10400.242, 433.187, 52716.230 23/01/15,02:27:28,04,10,1, 11.9,1,1, 0.158, 10400.270, 433.183, 52716.203 23/01/15,02:27:28,05,10,1, 11.9,1,1, 0.158, 10400.292, 433.195, 52716.189 23/01/15,02:27:28,06,10,1, 11.9,1,1, 0.158, 10400.291, 433.225, 52716.182 23/01/15,02:27:28,07,10,1, 11.9,1,1, 0.158, 10400.301, 433.242, 52716.189 23/01/15,02:27:28,08,10,1, 11.9,1,1, 0.158, 10400.352, 433.245, 52716.176 23/01/15,02:27:28,09,10,1, 11.9,1,1, 0.158, 10400.359, 433.264, 52716.167 23/01/15,02:27:28,10,10,1, 11.9,1,1, 0.158, 10400.375, 433.279, 52716.139 23/01/15,02:27:28,11,10,1, 11.9,1,1, 0.158, 10400.398, 433.293, 52716.169 23/01/15,02:27:28,12,10,1, 11.9,1,1, 0.158, 10400.412, 433.307, 52716.124 23/01/15,02:27:28,13,10,1, 11.9,1,1, 0.158, 10400.439, 433.338, 52716.122 23/01/15,02:27:28,14,10,1, 11.9,1,1, 0.158, 10400.462, 433.349, 52716.099 23/01/15,02:27:28,15,10,1, 11.9,1,1, 0.158, 10400.487, 433.393, 52716.081 23/01/15,02:27:28,16,10,1, 11.9,1,1, 0.158, 10400.506, 433.409, 52716.121 23/01/15,02:27:28,17,10,1, 11.9,1,1, 0.158, 10400.552, 433.415, 52716.104 23/01/15,02:27:28,18,10,1, 11.9,1,1, 0.158, 10400.567, 433.440, 52716.102 23/01/15,02:27:28,19,10,1, 11.9,1,1, 0.158, 10400.581, 433.446, 52716.083 23/01/15,02:27:29,00,11,1, 11.9,1,1, 0.158, 10400.580, 433.446, 52716.083 23/01/15,02:27:29,01,11,1, 11.9,1,1, 0.158, 10400.626, 433.467, 52716.074 23/01/15,02:27:29,02,11,1, 11.9,1,1, 0.158, 10400.648, 433.489, 52716.056 23/01/15,02:27:29,03,11,1, 11.9,1,1, 0.158, 10400.699, 433.494, 52716.055 23/01/15,02:27:29,04,11,1, 11.9,1,1, 0.158, 10400.692, 433.496, 52716.030 23/01/15,02:27:29,05,11,1, 11.9,1,1, 0.158, 10400.740, 433.529, 52716.008 23/01/15,02:27:29,06,11,1, 11.9,1,1, 0.158, 10400.760, 433.543, 52716.017 23/01/15,02:27:29,07,11,1, 11.9,1,1, 0.158, 10400.782, 433.567, 52715.989 23/01/15,02:27:29,08,11,1, 11.9,1,1, 0.158, 10400.786, 433.577, 52715.992 23/01/15,02:27:29,09,11,1, 11.9,1,1, 0.158, 10400.826, 433.602, 52715.966 23/01/15,02:27:29,10,11,1, 11.9,1,1, 0.158, 10400.858, 433.600, 52715.993 23/01/15,02:27:29,11,11,1, 11.9,1,1, 0.158, 10400.873, 433.635, 52715.994 23/01/15,02:27:29,12,11,1, 11.9,1,1, 0.158, 10400.898, 433.634, 52715.962 23/01/15,02:27:29,13,11,1, 11.9,1,1, 0.158, 10400.936, 433.658, 52715.914 23/01/15,02:27:29,14,11,1, 11.9,1,1, 0.158, 10400.960, 433.663, 52715.942 23/01/15,02:27:29,15,11,1, 11.9,1,1, 0.158, 10400.996, 433.665, 52715.900 23/01/15,02:27:29,16,11,1, 11.9,1,1, 0.158, 10400.983, 433.686, 52715.910 23/01/15,02:27:29,17,11,1, 11.9,1,1, 0.158, 10401.030, 433.684, 52715.906 23/01/15,02:27:29,18,11,1, 11.9,1,1, 0.158, 10401.036, 433.709, 52715.905 23/01/15,02:27:29,19,11,1, 11.9,1,1, 0.158, 10401.071, 433.745, 52715.888 23/01/15,02:27:30,00,11,1, 11.9,1,1, 0.158, 10401.064, 433.745, 52715.888 23/01/15,02:27:30,01,11,1, 11.9,1,1, 0.158, 10401.130, 433.765, 52715.881 23/01/15,02:27:30,02,11,1, 11.9,1,1, 0.158, 10401.113, 433.771, 52715.875 23/01/15,02:27:30,03,11,1, 11.9,1,1, 0.158, 10401.159, 433.810, 52715.849 23/01/15,02:27:30,04,11,1, 11.9,1,1, 0.158, 10401.182, 433.845, 52715.823 23/01/15,02:27:30,05,11,1, 11.9,1,1, 0.158, 10401.234, 433.855, 52715.802 23/01/15,02:27:30,06,11,1, 11.9,1,1, 0.158, 10401.231, 433.872, 52715.824 23/01/15,02:27:30,07,11,1, 11.9,1,1, 0.158, 10401.264, 433.878, 52715.771 23/01/15,02:27:30,08,11,1, 11.9,1,1, 0.158, 10401.283, 433.890, 52715.813 23/01/15,02:27:30,09,11,1, 11.9,1,1, 0.158, 10401.310, 433.899, 52715.781 23/01/15,02:27:30,10,11,1, 11.9,1,1, 0.158, 10401.339, 433.895, 52715.774 23/01/15,02:27:30,11,11,1, 11.9,1,1, 0.158, 10401.351, 433.952, 52715.744 23/01/15,02:27:30,12,11,1, 11.9,1,1, 0.158, 10401.362, 433.923, 52715.769 23/01/15,02:27:30,13,11,1, 11.9,1,1, 0.158, 10401.422, 433.982, 52715.755 23/01/15,02:27:30,14,11,1, 11.9,1,1, 0.158, 10401.447, 433.976, 52715.739 23/01/15,02:27:30,15,11,1, 11.9,1,1, 0.158, 10401.452, 433.997, 52715.722 23/01/15,02:27:30,16,11,1, 11.9,1,1, 0.158, 10401.466, 433.997, 52715.721 23/01/15,02:27:30,17,11,1, 11.9,1,1, 0.158, 10401.514, 434.022, 52715.705 23/01/15,02:27:30,18,11,1, 11.9,1,1, 0.158, 10401.542, 434.068, 52715.691 23/01/15,02:27:30,19,11,1, 11.9,1,1, 0.158, 10401.547, 434.065, 52715.666 23/01/15,02:27:31,00,11,1, 11.9,1,1, 0.156, 10401.540, 434.065, 52715.666 23/01/15,02:27:31,01,11,1, 11.9,1,1, 0.156, 10401.584, 434.096, 52715.681 23/01/15,02:27:31,02,11,1, 11.9,1,1, 0.156, 10401.617, 434.096, 52715.627 23/01/15,02:27:31,03,11,1, 11.9,1,1, 0.156, 10401.649, 434.114, 52715.622 23/01/15,02:27:31,04,11,1, 11.9,1,1, 0.156, 10401.668, 434.111, 52715.584 23/01/15,02:27:31,05,11,1, 11.9,1,1, 0.156, 10401.692, 434.156, 52715.592 23/01/15,02:27:31,06,11,1, 11.9,1,1, 0.156, 10401.724, 434.188, 52715.576 23/01/15,02:27:31,07,11,1, 11.9,1,1, 0.156, 10401.746, 434.202, 52715.567 23/01/15,02:27:31,08,11,1, 11.9,1,1, 0.156, 10401.771, 434.220, 52715.565 23/01/15,02:27:31,09,11,1, 11.9,1,1, 0.156, 10401.807, 434.232, 52715.564 23/01/15,02:27:31,10,11,1, 11.9,1,1, 0.156, 10401.799, 434.253, 52715.544 23/01/15,02:27:31,11,11,1, 11.9,1,1, 0.156, 10401.840, 434.263, 52715.547 23/01/15,02:27:31,12,11,1, 11.9,1,1, 0.156, 10401.862, 434.260, 52715.542 23/01/15,02:27:31,13,11,1, 11.9,1,1, 0.156, 10401.887, 434.302, 52715.496 23/01/15,02:27:31,14,11,1, 11.9,1,1, 0.156, 10401.919, 434.289, 52715.481 23/01/15,02:27:31,15,11,1, 11.9,1,1, 0.156, 10401.931, 434.310, 52715.456 23/01/15,02:27:31,16,11,1, 11.9,1,1, 0.156, 10401.950, 434.348, 52715.495 23/01/15,02:27:31,17,11,1, 11.9,1,1, 0.156, 10401.995, 434.354, 52715.475 23/01/15,02:27:31,18,11,1, 11.9,1,1, 0.156, 10402.013, 434.377, 52715.464 23/01/15,02:27:31,19,11,1, 11.9,1,1, 0.156, 10402.031, 434.385, 52715.449 23/01/15,02:27:32,00,11,1, 11.9,1,1, 0.157, 10402.024, 434.385, 52715.449 23/01/15,02:27:32,01,11,1, 11.9,1,1, 0.157, 10402.095, 434.437, 52715.438 23/01/15,02:27:32,02,11,1, 11.9,1,1, 0.157, 10402.122, 434.445, 52715.432 23/01/15,02:27:32,03,11,1, 11.9,1,1, 0.157, 10402.134, 434.458, 52715.390 23/01/15,02:27:32,04,11,1, 11.9,1,1, 0.157, 10402.154, 434.471, 52715.409 23/01/15,02:27:32,05,11,1, 11.9,1,1, 0.157, 10402.192, 434.486, 52715.388 23/01/15,02:27:32,06,11,1, 11.9,1,1, 0.157, 10402.186, 434.505, 52715.418 23/01/15,02:27:32,07,11,1, 11.9,1,1, 0.157, 10402.224, 434.515, 52715.391 23/01/15,02:27:32,08,11,1, 11.9,1,1, 0.157, 10402.260, 434.555, 52715.400 23/01/15,02:27:32,09,11,1, 11.9,1,1, 0.157, 10402.268, 434.553, 52715.346 23/01/15,02:27:32,10,11,1, 11.9,1,1, 0.157, 10402.300, 434.580, 52715.359 23/01/15,02:27:32,11,11,1, 11.9,1,1, 0.157, 10402.335, 434.586, 52715.345 23/01/15,02:27:32,12,11,1, 11.9,1,1, 0.157, 10402.345, 434.608, 52715.352 23/01/15,02:27:32,13,11,1, 11.9,1,1, 0.157, 10402.348, 434.622, 52715.325 23/01/15,02:27:32,14,11,1, 11.9,1,1, 0.157, 10402.391, 434.649, 52715.299 23/01/15,02:27:32,15,11,1, 11.9,1,1, 0.157, 10402.409, 434.657, 52715.294 23/01/15,02:27:32,16,11,1, 11.9,1,1, 0.157, 10402.430, 434.692, 52715.300 23/01/15,02:27:32,17,11,1, 11.9,1,1, 0.157, 10402.442, 434.699, 52715.298 23/01/15,02:27:32,18,11,1, 11.9,1,1, 0.157, 10402.437, 434.711, 52715.377 23/01/15,02:27:32,19,11,1, 11.9,1,1, 0.157, 10402.453, 434.728, 52715.278 23/01/15,02:27:33,00,11,1, 11.8,1,1, 0.159, 10402.449, 434.728, 52715.278 23/01/15,02:27:33,01,11,1, 11.8,1,1, 0.159, 10402.509, 434.758, 52715.232 23/01/15,02:27:33,02,11,1, 11.8,1,1, 0.159, 10402.524, 434.798, 52715.225 23/01/15,02:27:33,03,11,1, 11.8,1,1, 0.159, 10402.559, 434.809, 52715.216 23/01/15,02:27:33,04,11,1, 11.8,1,1, 0.159, 10402.577, 434.822, 52715.204 23/01/15,02:27:33,05,11,1, 11.8,1,1, 0.159, 10402.622, 434.848, 52715.195 23/01/15,02:27:33,06,11,1, 11.8,1,1, 0.159, 10402.619, 434.861, 52715.172 23/01/15,02:27:33,07,11,1, 11.8,1,1, 0.159, 10402.656, 434.881, 52715.159 23/01/15,02:27:33,08,11,1, 11.8,1,1, 0.159, 10402.688, 434.923, 52715.162 23/01/15,02:27:33,09,11,1, 11.8,1,1, 0.159, 10402.670, 434.919, 52715.107 23/01/15,02:27:33,10,11,1, 11.8,1,1, 0.159, 10402.709, 434.936, 52715.137 23/01/15,02:27:33,11,11,1, 11.8,1,1, 0.159, 10402.737, 434.964, 52715.134 23/01/15,02:27:33,12,11,1, 11.8,1,1, 0.159, 10402.754, 434.960, 52715.074 23/01/15,02:27:33,13,11,1, 11.8,1,1, 0.159, 10402.760, 434.984, 52715.072 23/01/15,02:27:33,14,11,1, 11.8,1,1, 0.159, 10402.799, 434.997, 52715.045 23/01/15,02:27:33,15,11,1, 11.8,1,1, 0.159, 10402.812, 435.023, 52715.062 23/01/15,02:27:33,16,11,1, 11.8,1,1, 0.159, 10402.816, 435.033, 52715.049 23/01/15,02:27:33,17,11,1, 11.8,1,1, 0.159, 10402.842, 435.071, 52715.038 23/01/15,02:27:33,18,11,1, 11.8,1,1, 0.159, 10402.874, 435.075, 52715.042 23/01/15,02:27:33,19,11,1, 11.8,1,1, 0.159, 10402.871, 435.090, 52715.041 23/01/15,02:27:34,00,11,1, 11.9,1,1, 0.160, 10402.867, 435.090, 52715.041 23/01/15,02:27:34,01,11,1, 11.9,1,1, 0.160, 10402.924, 435.144, 52715.019 23/01/15,02:27:34,02,11,1, 11.9,1,1, 0.160, 10402.939, 435.164, 52715.040 23/01/15,02:27:34,03,11,1, 11.9,1,1, 0.160, 10402.953, 435.160, 52715.002 23/01/15,02:27:34,04,11,1, 11.9,1,1, 0.160, 10402.966, 435.197, 52714.993 23/01/15,02:27:34,05,11,1, 11.9,1,1, 0.160, 10403.012, 435.212, 52715.010 23/01/15,02:27:34,06,11,1, 11.9,1,1, 0.160, 10403.014, 435.246, 52714.976 23/01/15,02:27:34,07,11,1, 11.9,1,1, 0.160, 10403.048, 435.249, 52714.982 23/01/15,02:27:34,08,11,1, 11.9,1,1, 0.160, 10403.044, 435.263, 52714.956 23/01/15,02:27:34,09,11,1, 11.9,1,1, 0.160, 10403.064, 435.273, 52714.914 23/01/15,02:27:34,10,11,1, 11.9,1,1, 0.160, 10403.084, 435.292, 52714.922 23/01/15,02:27:34,11,11,1, 11.9,1,1, 0.160, 10403.106, 435.326, 52714.919 23/01/15,02:27:34,12,11,1, 11.9,1,1, 0.160, 10403.096, 435.331, 52714.905 23/01/15,02:27:34,13,11,1, 11.9,1,1, 0.160, 10403.156, 435.349, 52714.905 23/01/15,02:27:34,14,11,1, 11.9,1,1, 0.160, 10403.145, 435.388, 52714.890 23/01/15,02:27:34,15,11,1, 11.9,1,1, 0.160, 10403.152, 435.377, 52714.904 23/01/15,02:27:34,16,11,1, 11.9,1,1, 0.160, 10403.191, 435.393, 52714.884 23/01/15,02:27:34,17,11,1, 11.9,1,1, 0.160, 10403.224, 435.429, 52714.855 23/01/15,02:27:34,18,11,1, 11.9,1,1, 0.160, 10403.219, 435.451, 52714.833 23/01/15,02:27:34,19,11,1, 11.9,1,1, 0.160, 10403.254, 435.473, 52714.827 23/01/15,02:27:35,00,11,1, 11.9,1,1, 0.155, 10403.250, 435.473, 52714.827 23/01/15,02:27:35,01,11,1, 11.9,1,1, 0.155, 10403.292, 435.516, 52714.839 23/01/15,02:27:35,02,11,1, 11.9,1,1, 0.155, 10403.299, 435.506, 52714.814 23/01/15,02:27:35,03,11,1, 11.9,1,1, 0.155, 10403.349, 435.502, 52714.813 23/01/15,02:27:35,04,11,1, 11.9,1,1, 0.155, 10403.336, 435.546, 52714.801 23/01/15,02:27:35,05,11,1, 11.9,1,1, 0.155, 10403.353, 435.564, 52714.768 23/01/15,02:27:35,06,11,1, 11.9,1,1, 0.155, 10403.381, 435.579, 52714.796 23/01/15,02:27:35,07,11,1, 11.9,1,1, 0.155, 10403.401, 435.607, 52714.782 23/01/15,02:27:35,08,11,1, 11.9,1,1, 0.155, 10403.405, 435.643, 52714.781 23/01/15,02:27:35,09,11,1, 11.9,1,1, 0.155, 10403.433, 435.645, 52714.755 23/01/15,02:27:35,10,11,1, 11.9,1,1, 0.155, 10403.467, 435.683, 52714.775 23/01/15,02:27:35,11,11,1, 11.9,1,1, 0.155, 10403.477, 435.683, 52714.716 23/01/15,02:27:35,12,11,1, 11.9,1,1, 0.155, 10403.488, 435.690, 52714.733 23/01/15,02:27:35,13,11,1, 11.9,1,1, 0.155, 10403.483, 435.701, 52714.695 23/01/15,02:27:35,14,11,1, 11.9,1,1, 0.155, 10403.506, 435.737, 52714.713 23/01/15,02:27:35,15,11,1, 11.9,1,1, 0.155, 10403.534, 435.752, 52714.570 23/01/15,02:27:35,16,11,1, 11.9,1,1, 0.155, 10403.560, 435.763, 52714.726 23/01/15,02:27:35,17,11,1, 11.9,1,1, 0.155, 10403.590, 435.802, 52714.675 23/01/15,02:27:35,18,11,1, 11.9,1,1, 0.155, 10403.602, 435.796, 52714.651 23/01/15,02:27:35,19,11,1, 11.9,1,1, 0.155, 10403.624, 435.823, 52714.643 23/01/15,02:27:36,00,10,1, 11.9,1,1, 0.156, 10403.618, 435.823, 52714.643 23/01/15,02:27:36,01,10,1, 11.9,1,1, 0.156, 10403.663, 435.846, 52714.607 23/01/15,02:27:36,02,10,1, 11.9,1,1, 0.156, 10403.655, 435.871, 52714.612 23/01/15,02:27:36,03,10,1, 11.9,1,1, 0.156, 10403.679, 435.888, 52714.569 23/01/15,02:27:36,04,10,1, 11.9,1,1, 0.156, 10403.700, 435.913, 52714.597 23/01/15,02:27:36,05,10,1, 11.9,1,1, 0.156, 10403.698, 435.940, 52714.558 23/01/15,02:27:36,06,10,1, 11.9,1,1, 0.156, 10403.703, 435.941, 52714.584 23/01/15,02:27:36,07,10,1, 11.9,1,1, 0.156, 10403.730, 435.961, 52714.587 23/01/15,02:27:36,08,10,1, 11.9,1,1, 0.156, 10403.775, 435.981, 52714.572 23/01/15,02:27:36,09,10,1, 11.9,1,1, 0.156, 10403.765, 436.008, 52714.545 23/01/15,02:27:36,10,10,1, 11.9,1,1, 0.156, 10403.808, 436.015, 52714.539 23/01/15,02:27:36,11,10,1, 11.9,1,1, 0.156, 10403.810, 436.047, 52714.523 23/01/15,02:27:36,12,10,1, 11.9,1,1, 0.156, 10403.830, 436.060, 52714.530 23/01/15,02:27:36,13,10,1, 11.9,1,1, 0.156, 10403.846, 436.065, 52714.518 23/01/15,02:27:36,14,10,1, 11.9,1,1, 0.156, 10403.850, 436.078, 52714.489 23/01/15,02:27:36,15,10,1, 11.9,1,1, 0.156, 10403.868, 436.104, 52714.505 23/01/15,02:27:36,16,10,1, 11.9,1,1, 0.156, 10403.890, 436.146, 52714.493 23/01/15,02:27:36,17,10,1, 11.9,1,1, 0.156, 10403.904, 436.132, 52714.458 23/01/15,02:27:36,18,10,1, 11.9,1,1, 0.156, 10403.924, 436.161, 52714.485 23/01/15,02:27:36,19,10,1, 11.9,1,1, 0.156, 10403.946, 436.174, 52714.440 23/01/15,02:27:37,00,10,1, 11.8,1,1, 0.157, 10403.943, 436.174, 52714.440 23/01/15,02:27:37,01,10,1, 11.8,1,1, 0.157, 10403.958, 436.209, 52714.420 23/01/15,02:27:37,02,10,1, 11.8,1,1, 0.157, 10403.975, 436.221, 52714.428 23/01/15,02:27:37,03,10,1, 11.8,1,1, 0.157, 10404.002, 436.236, 52714.413 23/01/15,02:27:37,04,10,1, 11.8,1,1, 0.157, 10404.012, 436.256, 52714.412 23/01/15,02:27:37,05,10,1, 11.8,1,1, 0.157, 10404.026, 436.282, 52714.378 23/01/15,02:27:37,06,10,1, 11.8,1,1, 0.157, 10404.037, 436.286, 52714.393 23/01/15,02:27:37,07,10,1, 11.8,1,1, 0.157, 10404.047, 436.325, 52714.391 23/01/15,02:27:37,08,10,1, 11.8,1,1, 0.157, 10404.082, 436.317, 52714.393 23/01/15,02:27:37,09,10,1, 11.8,1,1, 0.157, 10404.115, 436.317, 52714.367 23/01/15,02:27:37,10,10,1, 11.8,1,1, 0.157, 10404.105, 436.369, 52714.341 23/01/15,02:27:37,11,10,1, 11.8,1,1, 0.157, 10404.122, 436.362, 52714.312 23/01/15,02:27:37,12,10,1, 11.8,1,1, 0.157, 10404.153, 436.367, 52714.327 23/01/15,02:27:37,13,10,1, 11.8,1,1, 0.157, 10404.157, 436.417, 52714.325 23/01/15,02:27:37,14,10,1, 11.8,1,1, 0.157, 10404.189, 436.429, 52714.308 23/01/15,02:27:37,15,10,1, 11.8,1,1, 0.157, 10404.219, 436.437, 52714.293 23/01/15,02:27:37,16,10,1, 11.8,1,1, 0.157, 10404.206, 436.455, 52714.280 23/01/15,02:27:37,17,10,1, 11.8,1,1, 0.157, 10404.226, 436.500, 52714.280 23/01/15,02:27:37,18,10,1, 11.8,1,1, 0.157, 10404.240, 436.499, 52714.243 23/01/15,02:27:37,19,10,1, 11.8,1,1, 0.157, 10404.260, 436.524, 52714.237 23/01/15,02:27:38,00,10,1, 11.9,1,1, 0.158, 10404.260, 436.524, 52714.237 23/01/15,02:27:38,01,10,1, 11.9,1,1, 0.158, 10404.294, 436.537, 52714.239 23/01/15,02:27:38,02,10,1, 11.9,1,1, 0.158, 10404.277, 436.529, 52714.178 23/01/15,02:27:38,03,10,1, 11.9,1,1, 0.158, 10404.322, 436.564, 52714.233 23/01/15,02:27:38,04,10,1, 11.9,1,1, 0.158, 10404.342, 436.575, 52714.206 23/01/15,02:27:38,05,10,1, 11.9,1,1, 0.158, 10404.348, 436.606, 52714.168 23/01/15,02:27:38,06,10,1, 11.9,1,1, 0.158, 10404.342, 436.606, 52714.180 23/01/15,02:27:38,07,10,1, 11.9,1,1, 0.158, 10404.379, 436.622, 52714.150 23/01/15,02:27:38,08,10,1, 11.9,1,1, 0.158, 10404.386, 436.666, 52714.170 23/01/15,02:27:38,09,10,1, 11.9,1,1, 0.158, 10404.398, 436.634, 52714.171 23/01/15,02:27:38,10,10,1, 11.9,1,1, 0.158, 10404.419, 436.675, 52714.176 23/01/15,02:27:38,11,10,1, 11.9,1,1, 0.158, 10404.409, 436.678, 52714.144 23/01/15,02:27:38,12,10,1, 11.9,1,1, 0.158, 10404.460, 436.709, 52714.125 23/01/15,02:27:38,13,10,1, 11.9,1,1, 0.158, 10404.468, 436.739, 52714.151 23/01/15,02:27:38,14,10,1, 11.9,1,1, 0.158, 10404.468, 436.738, 52714.109 23/01/15,02:27:38,15,10,1, 11.9,1,1, 0.158, 10404.494, 436.763, 52714.137 23/01/15,02:27:38,16,10,1, 11.9,1,1, 0.158, 10404.503, 436.760, 52714.097 23/01/15,02:27:38,17,10,1, 11.9,1,1, 0.158, 10404.501, 436.771, 52714.120 23/01/15,02:27:38,18,10,1, 11.9,1,1, 0.158, 10404.543, 436.796, 52714.142 23/01/15,02:27:38,19,10,1, 11.9,1,1, 0.158, 10404.551, 436.819, 52714.077 23/01/15,02:27:39,00,11,1, 11.9,1,1, 0.158, 10404.544, 436.819, 52714.077 23/01/15,02:27:39,01,11,1, 11.9,1,1, 0.158, 10404.573, 436.810, 52714.085 23/01/15,02:27:39,02,11,1, 11.9,1,1, 0.158, 10404.568, 436.849, 52714.055 23/01/15,02:27:39,03,11,1, 11.9,1,1, 0.158, 10404.600, 436.852, 52714.014 23/01/15,02:27:39,04,11,1, 11.9,1,1, 0.158, 10404.602, 436.873, 52714.005 23/01/15,02:27:39,05,11,1, 11.9,1,1, 0.158, 10404.625, 436.890, 52714.025 23/01/15,02:27:39,06,11,1, 11.9,1,1, 0.158, 10404.641, 436.913, 52713.987 23/01/15,02:27:39,07,11,1, 11.9,1,1, 0.158, 10404.641, 436.923, 52713.981 23/01/15,02:27:39,08,11,1, 11.9,1,1, 0.158, 10404.666, 436.923, 52713.969 23/01/15,02:27:39,09,11,1, 11.9,1,1, 0.158, 10404.671, 436.940, 52713.964 23/01/15,02:27:39,10,11,1, 11.9,1,1, 0.158, 10404.663, 436.955, 52713.964 23/01/15,02:27:39,11,11,1, 11.9,1,1, 0.158, 10404.688, 436.973, 52713.957 23/01/15,02:27:39,12,11,1, 11.9,1,1, 0.158, 10404.697, 436.999, 52713.917 23/01/15,02:27:39,13,11,1, 11.9,1,1, 0.158, 10404.714, 436.996, 52713.950 23/01/15,02:27:39,14,11,1, 11.9,1,1, 0.158, 10404.728, 437.038, 52713.921 23/01/15,02:27:39,15,11,1, 11.9,1,1, 0.158, 10404.784, 437.028, 52713.721 23/01/15,02:27:39,16,11,1, 11.9,1,1, 0.158, 10404.771, 437.065, 52713.894 23/01/15,02:27:39,17,11,1, 11.9,1,1, 0.158, 10404.786, 437.087, 52713.885 23/01/15,02:27:39,18,11,1, 11.9,1,1, 0.158, 10404.787, 437.062, 52713.858 23/01/15,02:27:39,19,11,1, 11.9,1,1, 0.158, 10404.798, 437.101, 52713.856 23/01/15,02:27:40,00,10,1, 11.9,1,1, 0.157, 10404.794, 437.101, 52713.856 23/01/15,02:27:40,01,10,1, 11.9,1,1, 0.157, 10404.835, 437.139, 52713.855 23/01/15,02:27:40,02,10,1, 11.9,1,1, 0.157, 10404.825, 437.175, 52713.850 23/01/15,02:27:40,03,10,1, 11.9,1,1, 0.157, 10404.839, 437.161, 52713.821 23/01/15,02:27:40,04,10,1, 11.9,1,1, 0.157, 10404.847, 437.185, 52713.847 23/01/15,02:27:40,05,10,1, 11.9,1,1, 0.157, 10404.870, 437.215, 52713.826 23/01/15,02:27:40,06,10,1, 11.9,1,1, 0.157, 10404.885, 437.195, 52713.806 23/01/15,02:27:40,07,10,1, 11.9,1,1, 0.157, 10404.903, 437.219, 52713.816 23/01/15,02:27:40,08,10,1, 11.9,1,1, 0.157, 10404.925, 437.223, 52713.812 23/01/15,02:27:40,09,10,1, 11.9,1,1, 0.157, 10404.936, 437.229, 52713.820 23/01/15,02:27:40,10,10,1, 11.9,1,1, 0.157, 10404.955, 437.261, 52713.778 23/01/15,02:27:40,11,10,1, 11.9,1,1, 0.157, 10404.958, 437.274, 52713.773 23/01/15,02:27:40,12,10,1, 11.9,1,1, 0.157, 10404.976, 437.295, 52713.733 23/01/15,02:27:40,13,10,1, 11.9,1,1, 0.157, 10405.001, 437.286, 52713.681 23/01/15,02:27:40,14,10,1, 11.9,1,1, 0.157, 10404.984, 437.294, 52713.735 23/01/15,02:27:40,15,10,1, 11.9,1,1, 0.157, 10405.017, 437.350, 52713.760 23/01/15,02:27:40,16,10,1, 11.9,1,1, 0.157, 10405.009, 437.334, 52713.722 23/01/15,02:27:40,17,10,1, 11.9,1,1, 0.157, 10405.029, 437.360, 52713.709 23/01/15,02:27:40,18,10,1, 11.9,1,1, 0.157, 10405.043, 437.355, 52713.714 23/01/15,02:27:40,19,10,1, 11.9,1,1, 0.157, 10405.083, 437.385, 52713.712 23/01/15,02:27:41,00,11,1, 11.9,1,1, 0.153, 10405.078, 437.385, 52713.712 23/01/15,02:27:41,01,11,1, 11.9,1,1, 0.153, 10405.095, 437.404, 52713.688 23/01/15,02:27:41,02,11,1, 11.9,1,1, 0.153, 10405.125, 437.420, 52713.670 23/01/15,02:27:41,03,11,1, 11.9,1,1, 0.153, 10405.141, 437.428, 52713.698 23/01/15,02:27:41,04,11,1, 11.9,1,1, 0.153, 10405.137, 437.451, 52713.631 23/01/15,02:27:41,05,11,1, 11.9,1,1, 0.153, 10405.152, 437.464, 52713.647 23/01/15,02:27:41,06,11,1, 11.9,1,1, 0.153, 10405.158, 437.481, 52713.592 23/01/15,02:27:41,07,11,1, 11.9,1,1, 0.153, 10405.190, 437.461, 52713.631 23/01/15,02:27:41,08,11,1, 11.9,1,1, 0.153, 10405.194, 437.487, 52713.602 23/01/15,02:27:41,09,11,1, 11.9,1,1, 0.153, 10405.211, 437.482, 52713.595 23/01/15,02:27:41,10,11,1, 11.9,1,1, 0.153, 10405.232, 437.516, 52713.579 23/01/15,02:27:41,11,11,1, 11.9,1,1, 0.153, 10405.241, 437.527, 52713.588 23/01/15,02:27:41,12,11,1, 11.9,1,1, 0.153, 10405.259, 437.534, 52713.555 23/01/15,02:27:41,13,11,1, 11.9,1,1, 0.153, 10405.242, 437.539, 52713.537 23/01/15,02:27:41,14,11,1, 11.9,1,1, 0.153, 10405.281, 437.557, 52713.555 23/01/15,02:27:41,15,11,1, 11.9,1,1, 0.153, 10405.270, 437.562, 52713.497 23/01/15,02:27:41,16,11,1, 11.9,1,1, 0.153, 10405.272, 437.559, 52713.479 23/01/15,02:27:41,17,11,1, 11.9,1,1, 0.153, 10405.318, 437.591, 52713.522 23/01/15,02:27:41,18,11,1, 11.9,1,1, 0.153, 10405.332, 437.579, 52713.518 23/01/15,02:27:41,19,11,1, 11.9,1,1, 0.153, 10405.318, 437.602, 52713.481 23/01/15,02:27:42,00,11,1, 11.9,1,1, 0.157, 10405.312, 437.602, 52713.481 23/01/15,02:27:42,01,11,1, 11.9,1,1, 0.157, 10405.365, 437.651, 52713.434 23/01/15,02:27:42,02,11,1, 11.9,1,1, 0.157, 10405.373, 437.627, 52713.448 23/01/15,02:27:42,03,11,1, 11.9,1,1, 0.157, 10405.385, 437.658, 52713.445 23/01/15,02:27:42,04,11,1, 11.9,1,1, 0.157, 10405.408, 437.683, 52713.421 23/01/15,02:27:42,05,11,1, 11.9,1,1, 0.157, 10405.439, 437.660, 52713.194 23/01/15,02:27:42,06,11,1, 11.9,1,1, 0.157, 10405.405, 437.685, 52713.396 23/01/15,02:27:42,07,11,1, 11.9,1,1, 0.157, 10405.432, 437.702, 52713.411 23/01/15,02:27:42,08,11,1, 11.9,1,1, 0.157, 10405.439, 437.723, 52713.430 23/01/15,02:27:42,09,11,1, 11.9,1,1, 0.157, 10405.477, 437.723, 52713.344 23/01/15,02:27:42,10,11,1, 11.9,1,1, 0.157, 10405.456, 437.753, 52713.523 23/01/15,02:27:42,11,11,1, 11.9,1,1, 0.157, 10405.466, 437.787, 52713.386 23/01/15,02:27:42,12,11,1, 11.9,1,1, 0.157, 10405.481, 437.750, 52713.350 23/01/15,02:27:42,13,11,1, 11.9,1,1, 0.157, 10405.492, 437.772, 52713.330 23/01/15,02:27:42,14,11,1, 11.9,1,1, 0.157, 10405.519, 437.807, 52713.278 23/01/15,02:27:42,15,11,1, 11.9,1,1, 0.157, 10405.515, 437.791, 52713.269 23/01/15,02:27:42,16,11,1, 11.9,1,1, 0.157, 10405.563, 437.809, 52713.289 23/01/15,02:27:42,17,11,1, 11.9,1,1, 0.157, 10405.542, 437.845, 52713.277 23/01/15,02:27:42,18,11,1, 11.9,1,1, 0.157, 10405.561, 437.850, 52713.241 23/01/15,02:27:42,19,11,1, 11.9,1,1, 0.157, 10405.594, 437.848, 52713.257 23/01/15,02:27:43,00,11,1, 11.9,1,1, 0.157, 10405.587, 437.848, 52713.257 23/01/15,02:27:43,01,11,1, 11.9,1,1, 0.157, 10405.597, 437.858, 52713.236 23/01/15,02:27:43,02,11,1, 11.9,1,1, 0.157, 10405.603, 437.874, 52713.234 23/01/15,02:27:43,03,11,1, 11.9,1,1, 0.157, 10405.629, 437.868, 52713.199 23/01/15,02:27:43,04,11,1, 11.9,1,1, 0.157, 10405.640, 437.893, 52713.194 23/01/15,02:27:43,05,11,1, 11.9,1,1, 0.157, 10405.651, 437.873, 52713.199 23/01/15,02:27:43,06,11,1, 11.9,1,1, 0.157, 10405.654, 437.897, 52713.186 23/01/15,02:27:43,07,11,1, 11.9,1,1, 0.157, 10405.673, 437.905, 52713.157 23/01/15,02:27:43,08,11,1, 11.9,1,1, 0.157, 10405.667, 437.919, 52713.153 23/01/15,02:27:43,09,11,1, 11.9,1,1, 0.157, 10405.684, 437.928, 52713.131 23/01/15,02:27:43,10,11,1, 11.9,1,1, 0.157, 10405.705, 437.925, 52713.120 23/01/15,02:27:43,11,11,1, 11.9,1,1, 0.157, 10405.726, 437.942, 52713.116 23/01/15,02:27:43,12,11,1, 11.9,1,1, 0.157, 10405.746, 437.933, 52713.109 23/01/15,02:27:43,13,11,1, 11.9,1,1, 0.157, 10405.757, 437.969, 52713.130 23/01/15,02:27:43,14,11,1, 11.9,1,1, 0.157, 10405.763, 437.970, 52713.079 23/01/15,02:27:43,15,11,1, 11.9,1,1, 0.157, 10405.776, 437.979, 52713.029 23/01/15,02:27:43,16,11,1, 11.9,1,1, 0.157, 10405.792, 438.009, 52713.074 23/01/15,02:27:43,17,11,1, 11.9,1,1, 0.157, 10405.809, 437.986, 52713.070 23/01/15,02:27:43,18,11,1, 11.9,1,1, 0.157, 10405.826, 437.998, 52713.063 23/01/15,02:27:43,19,11,1, 11.9,1,1, 0.157, 10405.827, 438.015, 52713.031 23/01/15,02:27:44,00,11,1, 11.9,1,1, 0.161, 10405.821, 438.015, 52713.031 23/01/15,02:27:44,01,11,1, 11.9,1,1, 0.161, 10405.845, 438.011, 52712.974 23/01/15,02:27:44,02,11,1, 11.9,1,1, 0.161, 10405.849, 438.034, 52712.960 23/01/15,02:27:44,03,11,1, 11.9,1,1, 0.161, 10405.891, 438.021, 52712.988 23/01/15,02:27:44,04,11,1, 11.9,1,1, 0.161, 10405.893, 438.022, 52712.946 23/01/15,02:27:44,05,11,1, 11.9,1,1, 0.161, 10405.907, 438.043, 52712.946 23/01/15,02:27:44,06,11,1, 11.9,1,1, 0.161, 10405.929, 438.066, 52712.903 23/01/15,02:27:44,07,11,1, 11.9,1,1, 0.161, 10405.923, 438.072, 52712.951 23/01/15,02:27:44,08,11,1, 11.9,1,1, 0.161, 10405.922, 438.088, 52712.910 23/01/15,02:27:44,09,11,1, 11.9,1,1, 0.161, 10405.928, 438.065, 52712.901 23/01/15,02:27:44,10,11,1, 11.9,1,1, 0.161, 10405.962, 438.060, 52712.887 23/01/15,02:27:44,11,11,1, 11.9,1,1, 0.161, 10405.977, 438.112, 52712.850 23/01/15,02:27:44,12,11,1, 11.9,1,1, 0.161, 10405.984, 438.125, 52712.848 23/01/15,02:27:44,13,11,1, 11.9,1,1, 0.161, 10405.997, 438.113, 52712.886 23/01/15,02:27:44,14,11,1, 11.9,1,1, 0.161, 10406.028, 438.135, 52712.841 23/01/15,02:27:44,15,11,1, 11.9,1,1, 0.161, 10406.029, 438.122, 52712.829 23/01/15,02:27:44,16,11,1, 11.9,1,1, 0.161, 10406.016, 438.130, 52712.695 23/01/15,02:27:44,17,11,1, 11.9,1,1, 0.161, 10406.073, 438.133, 52712.864 23/01/15,02:27:44,18,11,1, 11.9,1,1, 0.161, 10406.119, 438.164, 52712.768 23/01/15,02:27:44,19,11,1, 11.9,1,1, 0.161, 10406.117, 438.151, 52712.787 23/01/15,02:27:45,00,11,1, 11.9,1,1, 0.159, 10406.113, 438.151, 52712.787 23/01/15,02:27:45,01,11,1, 11.9,1,1, 0.159, 10406.118, 438.162, 52712.808 23/01/15,02:27:45,02,11,1, 11.9,1,1, 0.159, 10406.137, 438.181, 52712.788 23/01/15,02:27:45,03,11,1, 11.9,1,1, 0.159, 10406.161, 438.167, 52712.751 23/01/15,02:27:45,04,11,1, 11.9,1,1, 0.159, 10406.166, 438.192, 52712.848 23/01/15,02:27:45,05,11,1, 11.9,1,1, 0.159, 10406.203, 438.208, 52712.760 23/01/15,02:27:45,06,11,1, 11.9,1,1, 0.159, 10406.211, 438.221, 52712.791 23/01/15,02:27:45,07,11,1, 11.9,1,1, 0.159, 10406.256, 438.214, 52712.702 23/01/15,02:27:45,08,11,1, 11.9,1,1, 0.159, 10406.248, 438.213, 52712.705 23/01/15,02:27:45,09,11,1, 11.9,1,1, 0.159, 10406.277, 438.216, 52712.692 23/01/15,02:27:45,10,11,1, 11.9,1,1, 0.159, 10406.257, 438.231, 52712.660 23/01/15,02:27:45,11,11,1, 11.9,1,1, 0.159, 10406.293, 438.249, 52712.655 23/01/15,02:27:45,12,11,1, 11.9,1,1, 0.159, 10406.322, 438.240, 52712.639 23/01/15,02:27:45,13,11,1, 11.9,1,1, 0.159, 10406.332, 438.263, 52712.654 23/01/15,02:27:45,14,11,1, 11.9,1,1, 0.159, 10406.349, 438.265, 52712.696 23/01/15,02:27:45,15,11,1, 11.9,1,1, 0.159, 10406.345, 438.284, 52712.582 23/01/15,02:27:45,16,11,1, 11.9,1,1, 0.159, 10406.350, 438.295, 52712.645 23/01/15,02:27:45,17,11,1, 11.9,1,1, 0.159, 10406.386, 438.314, 52712.597 23/01/15,02:27:45,18,11,1, 11.9,1,1, 0.159, 10406.424, 438.301, 52712.587 23/01/15,02:27:45,19,11,1, 11.9,1,1, 0.159, 10406.416, 438.303, 52712.581 23/01/15,02:27:46,00,11,1, 11.9,1,1, 0.156, 10406.413, 438.303, 52712.581 23/01/15,02:27:46,01,11,1, 11.9,1,1, 0.156, 10406.473, 438.321, 52712.572 23/01/15,02:27:46,02,11,1, 11.9,1,1, 0.156, 10406.494, 438.327, 52712.532 23/01/15,02:27:46,03,11,1, 11.9,1,1, 0.156, 10406.527, 438.345, 52712.527 23/01/15,02:27:46,04,11,1, 11.9,1,1, 0.156, 10406.541, 438.353, 52712.534 23/01/15,02:27:46,05,11,1, 11.9,1,1, 0.156, 10406.558, 438.337, 52712.511 23/01/15,02:27:46,06,11,1, 11.9,1,1, 0.156, 10406.595, 438.357, 52712.486 23/01/15,02:27:46,07,11,1, 11.9,1,1, 0.156, 10406.596, 438.369, 52712.477 23/01/15,02:27:46,08,11,1, 11.9,1,1, 0.156, 10406.599, 438.378, 52712.461 23/01/15,02:27:46,09,11,1, 11.9,1,1, 0.156, 10406.618, 438.375, 52712.463 23/01/15,02:27:46,10,11,1, 11.9,1,1, 0.156, 10406.638, 438.402, 52712.438 23/01/15,02:27:46,11,11,1, 11.9,1,1, 0.156, 10406.666, 438.399, 52712.431 23/01/15,02:27:46,12,11,1, 11.9,1,1, 0.156, 10406.692, 438.393, 52712.430 23/01/15,02:27:46,13,11,1, 11.9,1,1, 0.156, 10406.722, 438.392, 52712.387 23/01/15,02:27:46,14,11,1, 11.9,1,1, 0.156, 10406.722, 438.406, 52712.394 23/01/15,02:27:46,15,11,1, 11.9,1,1, 0.156, 10406.738, 438.411, 52712.361 23/01/15,02:27:46,16,11,1, 11.9,1,1, 0.156, 10406.751, 438.419, 52712.364 23/01/15,02:27:46,17,11,1, 11.9,1,1, 0.156, 10406.806, 438.427, 52712.366 23/01/15,02:27:46,18,11,1, 11.9,1,1, 0.156, 10406.810, 438.453, 52712.374 23/01/15,02:27:46,19,11,1, 11.9,1,1, 0.156, 10406.828, 438.482, 52712.359 23/01/15,02:27:47,00,11,1, 11.9,1,1, 0.156, 10406.822, 438.482, 52712.359 23/01/15,02:27:47,01,11,1, 11.9,1,1, 0.156, 10406.872, 438.493, 52712.288 23/01/15,02:27:47,02,11,1, 11.9,1,1, 0.156, 10406.917, 438.485, 52712.252 23/01/15,02:27:47,03,11,1, 11.9,1,1, 0.156, 10406.929, 438.462, 52712.282 23/01/15,02:27:47,04,11,1, 11.9,1,1, 0.156, 10406.949, 438.510, 52712.301 23/01/15,02:27:47,05,11,1, 11.9,1,1, 0.156, 10406.940, 438.516, 52712.260 23/01/15,02:27:47,06,11,1, 11.9,1,1, 0.156, 10406.997, 438.534, 52712.238 23/01/15,02:27:47,07,11,1, 11.9,1,1, 0.156, 10406.987, 438.535, 52712.225 23/01/15,02:27:47,08,11,1, 11.9,1,1, 0.156, 10407.008, 438.541, 52712.183 23/01/15,02:27:47,09,11,1, 11.9,1,1, 0.156, 10407.064, 438.566, 52712.235 23/01/15,02:27:47,10,11,1, 11.9,1,1, 0.156, 10407.067, 438.544, 52712.207 23/01/15,02:27:47,11,11,1, 11.9,1,1, 0.156, 10407.114, 438.563, 52712.223 23/01/15,02:27:47,12,11,1, 11.9,1,1, 0.156, 10407.108, 438.593, 52712.184 23/01/15,02:27:47,13,11,1, 11.9,1,1, 0.156, 10407.162, 438.570, 52711.985 23/01/15,02:27:47,14,11,1, 11.9,1,1, 0.156, 10407.185, 438.571, 52712.132 23/01/15,02:27:47,15,11,1, 11.9,1,1, 0.156, 10407.202, 438.591, 52712.085 23/01/15,02:27:47,16,11,1, 11.9,1,1, 0.156, 10407.205, 438.589, 52712.108 23/01/15,02:27:47,17,11,1, 11.9,1,1, 0.156, 10407.217, 438.594, 52712.085 23/01/15,02:27:47,18,11,1, 11.9,1,1, 0.156, 10407.244, 438.613, 52712.119 23/01/15,02:27:47,19,11,1, 11.9,1,1, 0.156, 10407.254, 438.639, 52712.082 23/01/15,02:27:48,00,10,1, 11.9,1,1, 0.159, 10407.248, 438.639, 52712.082 23/01/15,02:27:48,01,10,1, 11.9,1,1, 0.159, 10407.308, 438.637, 52712.053 23/01/15,02:27:48,02,10,1, 11.9,1,1, 0.159, 10407.316, 438.659, 52712.070 23/01/15,02:27:48,03,10,1, 11.9,1,1, 0.159, 10407.333, 438.667, 52712.055 23/01/15,02:27:48,04,10,1, 11.9,1,1, 0.159, 10407.388, 438.697, 52711.998 23/01/15,02:27:48,05,10,1, 11.9,1,1, 0.159, 10407.394, 438.677, 52712.016 23/01/15,02:27:48,06,10,1, 11.9,1,1, 0.159, 10407.428, 438.698, 52712.005 23/01/15,02:27:48,07,10,1, 11.9,1,1, 0.159, 10407.451, 438.689, 52711.978 23/01/15,02:27:48,08,10,1, 11.9,1,1, 0.159, 10407.457, 438.710, 52711.983 23/01/15,02:27:48,09,10,1, 11.9,1,1, 0.159, 10407.491, 438.708, 52712.019 23/01/15,02:27:48,10,10,1, 11.9,1,1, 0.159, 10407.501, 438.728, 52711.954 23/01/15,02:27:48,11,10,1, 11.9,1,1, 0.159, 10407.530, 438.723, 52711.958 23/01/15,02:27:48,12,10,1, 11.9,1,1, 0.159, 10407.543, 438.724, 52711.923 23/01/15,02:27:48,13,10,1, 11.9,1,1, 0.159, 10407.556, 438.734, 52711.933 23/01/15,02:27:48,14,10,1, 11.9,1,1, 0.159, 10407.575, 438.758, 52711.910 23/01/15,02:27:48,15,10,1, 11.9,1,1, 0.159, 10407.612, 438.766, 52711.920 23/01/15,02:27:48,16,10,1, 11.9,1,1, 0.159, 10407.618, 438.747, 52711.927 23/01/15,02:27:48,17,10,1, 11.9,1,1, 0.159, 10407.664, 438.770, 52711.893 23/01/15,02:27:48,18,10,1, 11.9,1,1, 0.159, 10407.681, 438.762, 52711.886 23/01/15,02:27:48,19,10,1, 11.9,1,1, 0.159, 10407.678, 438.773, 52711.862 23/01/15,02:27:49,00,10,1, 11.9,1,1, 0.158, 10407.673, 438.773, 52711.862 23/01/15,02:27:49,01,10,1, 11.9,1,1, 0.158, 10407.722, 438.814, 52711.847 23/01/15,02:27:49,02,10,1, 11.9,1,1, 0.158, 10407.754, 438.800, 52711.839 23/01/15,02:27:49,03,10,1, 11.9,1,1, 0.158, 10407.766, 438.814, 52711.817 23/01/15,02:27:49,04,10,1, 11.9,1,1, 0.158, 10407.784, 438.830, 52711.836 23/01/15,02:27:49,05,10,1, 11.9,1,1, 0.158, 10407.826, 438.844, 52711.806 23/01/15,02:27:49,06,10,1, 11.9,1,1, 0.158, 10407.836, 438.841, 52711.782 23/01/15,02:27:49,07,10,1, 11.9,1,1, 0.158, 10407.825, 438.855, 52711.777 23/01/15,02:27:49,08,10,1, 11.9,1,1, 0.158, 10407.855, 438.868, 52711.748 23/01/15,02:27:49,09,10,1, 11.9,1,1, 0.158, 10407.893, 438.883, 52711.752 23/01/15,02:27:49,10,10,1, 11.9,1,1, 0.158, 10407.875, 438.872, 52711.699 23/01/15,02:27:49,11,10,1, 11.9,1,1, 0.158, 10407.929, 438.894, 52711.743 23/01/15,02:27:49,12,10,1, 11.9,1,1, 0.158, 10407.944, 438.915, 52711.727 23/01/15,02:27:49,13,10,1, 11.9,1,1, 0.158, 10407.967, 438.940, 52711.703 23/01/15,02:27:49,14,10,1, 11.9,1,1, 0.158, 10407.978, 438.931, 52711.721 23/01/15,02:27:49,15,10,1, 11.9,1,1, 0.158, 10407.999, 438.910, 52711.677 23/01/15,02:27:49,16,10,1, 11.9,1,1, 0.158, 10408.037, 438.944, 52711.713 23/01/15,02:27:49,17,10,1, 11.9,1,1, 0.158, 10408.035, 438.930, 52711.659 23/01/15,02:27:49,18,10,1, 11.9,1,1, 0.158, 10408.082, 438.930, 52711.658 23/01/15,02:27:49,19,10,1, 11.9,1,1, 0.158, 10408.090, 438.958, 52711.644 23/01/15,02:27:50,00,10,1, 11.8,1,1, 0.157, 10408.082, 438.958, 52711.644 23/01/15,02:27:50,01,10,1, 11.8,1,1, 0.157, 10408.138, 438.971, 52711.645 23/01/15,02:27:50,02,10,1, 11.8,1,1, 0.157, 10408.107, 438.965, 52711.768 23/01/15,02:27:50,03,10,1, 11.8,1,1, 0.157, 10408.142, 438.985, 52711.674 23/01/15,02:27:50,04,10,1, 11.8,1,1, 0.157, 10408.185, 438.996, 52711.620 23/01/15,02:27:50,05,10,1, 11.8,1,1, 0.157, 10408.190, 438.992, 52711.588 23/01/15,02:27:50,06,10,1, 11.8,1,1, 0.157, 10408.219, 439.012, 52711.599 23/01/15,02:27:50,07,10,1, 11.8,1,1, 0.157, 10408.227, 439.020, 52711.554 23/01/15,02:27:50,08,10,1, 11.8,1,1, 0.157, 10408.246, 439.027, 52711.557 23/01/15,02:27:50,09,10,1, 11.8,1,1, 0.157, 10408.282, 439.043, 52711.534 23/01/15,02:27:50,10,10,1, 11.8,1,1, 0.157, 10408.311, 439.030, 52711.376 23/01/15,02:27:50,11,10,1, 11.8,1,1, 0.157, 10408.291, 439.052, 52711.485 23/01/15,02:27:50,12,10,1, 11.8,1,1, 0.157, 10408.379, 439.045, 52711.461 23/01/15,02:27:50,13,10,1, 11.8,1,1, 0.157, 10408.370, 439.052, 52711.484 23/01/15,02:27:50,14,10,1, 11.8,1,1, 0.157, 10408.377, 439.067, 52711.484 23/01/15,02:27:50,15,10,1, 11.8,1,1, 0.157, 10408.383, 439.101, 52711.489 23/01/15,02:27:50,16,10,1, 11.8,1,1, 0.157, 10408.413, 439.099, 52711.435 23/01/15,02:27:50,17,10,1, 11.8,1,1, 0.157, 10408.444, 439.099, 52711.440 23/01/15,02:27:50,18,10,1, 11.8,1,1, 0.157, 10408.440, 439.106, 52711.420 23/01/15,02:27:50,19,10,1, 11.8,1,1, 0.157, 10408.467, 439.122, 52711.427 23/01/15,02:27:51,00,10,1, 11.9,1,1, 0.162, 10408.466, 439.122, 52711.427 23/01/15,02:27:51,01,10,1, 11.9,1,1, 0.162, 10408.545, 439.103, 52711.421 23/01/15,02:27:51,02,10,1, 11.9,1,1, 0.162, 10408.545, 439.117, 52711.403 23/01/15,02:27:51,03,10,1, 11.9,1,1, 0.162, 10408.552, 439.160, 52711.396 23/01/15,02:27:51,04,10,1, 11.9,1,1, 0.162, 10408.599, 439.162, 52711.385 23/01/15,02:27:51,05,10,1, 11.9,1,1, 0.162, 10408.606, 439.171, 52711.378 23/01/15,02:27:51,06,10,1, 11.9,1,1, 0.162, 10408.621, 439.176, 52711.347 23/01/15,02:27:51,07,10,1, 11.9,1,1, 0.162, 10408.621, 439.202, 52711.514 23/01/15,02:27:51,08,10,1, 11.9,1,1, 0.162, 10408.672, 439.187, 52711.316 23/01/15,02:27:51,09,10,1, 11.9,1,1, 0.162, 10408.683, 439.200, 52711.285 23/01/15,02:27:51,10,10,1, 11.9,1,1, 0.162, 10408.736, 439.223, 52711.327 23/01/15,02:27:51,11,10,1, 11.9,1,1, 0.162, 10408.735, 439.205, 52711.298 23/01/15,02:27:51,12,10,1, 11.9,1,1, 0.162, 10408.765, 439.227, 52711.312 23/01/15,02:27:51,13,10,1, 11.9,1,1, 0.162, 10408.771, 439.246, 52711.263 23/01/15,02:27:51,14,10,1, 11.9,1,1, 0.162, 10408.793, 439.260, 52711.313 23/01/15,02:27:51,15,10,1, 11.9,1,1, 0.162, 10408.798, 439.258, 52711.279 23/01/15,02:27:51,16,10,1, 11.9,1,1, 0.162, 10408.835, 439.285, 52711.246 23/01/15,02:27:51,17,10,1, 11.9,1,1, 0.162, 10408.854, 439.314, 52711.257 23/01/15,02:27:51,18,10,1, 11.9,1,1, 0.162, 10408.867, 439.318, 52711.247 23/01/15,02:27:51,19,10,1, 11.9,1,1, 0.162, 10408.893, 439.322, 52711.202 23/01/15,02:27:52,00,10,1, 11.9,1,1, 0.159, 10408.891, 439.322, 52711.202 23/01/15,02:27:52,01,10,1, 11.9,1,1, 0.159, 10408.912, 439.358, 52711.246 23/01/15,02:27:52,02,10,1, 11.9,1,1, 0.159, 10408.903, 439.331, 52711.194 23/01/15,02:27:52,03,10,1, 11.9,1,1, 0.159, 10408.972, 439.357, 52711.194 23/01/15,02:27:52,04,10,1, 11.9,1,1, 0.159, 10408.991, 439.357, 52711.165 23/01/15,02:27:52,05,10,1, 11.9,1,1, 0.159, 10408.982, 439.375, 52711.134 23/01/15,02:27:52,06,10,1, 11.9,1,1, 0.159, 10409.028, 439.360, 52711.154 23/01/15,02:27:52,07,10,1, 11.9,1,1, 0.159, 10409.027, 439.378, 52711.136 23/01/15,02:27:52,08,10,1, 11.9,1,1, 0.159, 10409.045, 439.374, 52711.157 23/01/15,02:27:52,09,10,1, 11.9,1,1, 0.159, 10409.074, 439.398, 52711.108 23/01/15,02:27:52,10,10,1, 11.9,1,1, 0.159, 10409.102, 439.407, 52711.144 23/01/15,02:27:52,11,10,1, 11.9,1,1, 0.159, 10409.095, 439.412, 52711.111 23/01/15,02:27:52,12,10,1, 11.9,1,1, 0.159, 10409.128, 439.438, 52711.114 23/01/15,02:27:52,13,10,1, 11.9,1,1, 0.159, 10409.148, 439.433, 52711.117 23/01/15,02:27:52,14,10,1, 11.9,1,1, 0.159, 10409.154, 439.445, 52711.082 23/01/15,02:27:52,15,10,1, 11.9,1,1, 0.159, 10409.173, 439.443, 52711.059 23/01/15,02:27:52,16,10,1, 11.9,1,1, 0.159, 10409.207, 439.467, 52711.078 23/01/15,02:27:52,17,10,1, 11.9,1,1, 0.159, 10409.220, 439.460, 52711.065 23/01/15,02:27:52,18,10,1, 11.9,1,1, 0.159, 10409.241, 439.470, 52711.046 23/01/15,02:27:52,19,10,1, 11.9,1,1, 0.159, 10409.247, 439.484, 52711.023 23/01/15,02:27:53,00,10,1, 11.8,1,1, 0.158, 10409.242, 439.484, 52711.023 23/01/15,02:27:53,01,10,1, 11.8,1,1, 0.158, 10409.299, 439.485, 52711.006 23/01/15,02:27:53,02,10,1, 11.8,1,1, 0.158, 10409.291, 439.507, 52710.981 23/01/15,02:27:53,03,10,1, 11.8,1,1, 0.158, 10409.334, 439.528, 52711.009 23/01/15,02:27:53,04,10,1, 11.8,1,1, 0.158, 10409.343, 439.530, 52711.026 23/01/15,02:27:53,05,10,1, 11.8,1,1, 0.158, 10409.382, 439.524, 52710.982 23/01/15,02:27:53,06,10,1, 11.8,1,1, 0.158, 10409.376, 439.547, 52711.059 23/01/15,02:27:53,07,10,1, 11.8,1,1, 0.158, 10409.390, 439.548, 52710.942 23/01/15,02:27:53,08,10,1, 11.8,1,1, 0.158, 10409.403, 439.568, 52710.933 23/01/15,02:27:53,09,10,1, 11.8,1,1, 0.158, 10409.444, 439.568, 52710.920 23/01/15,02:27:53,10,10,1, 11.8,1,1, 0.158, 10409.480, 439.569, 52710.902 23/01/15,02:27:53,11,10,1, 11.8,1,1, 0.158, 10409.496, 439.578, 52710.895 23/01/15,02:27:53,12,10,1, 11.8,1,1, 0.158, 10409.520, 439.595, 52710.892 23/01/15,02:27:53,13,10,1, 11.8,1,1, 0.158, 10409.542, 439.589, 52710.909 23/01/15,02:27:53,14,10,1, 11.8,1,1, 0.158, 10409.564, 439.618, 52710.884 23/01/15,02:27:53,15,10,1, 11.8,1,1, 0.158, 10409.567, 439.609, 52710.850 23/01/15,02:27:53,16,10,1, 11.8,1,1, 0.158, 10409.604, 439.611, 52710.855 23/01/15,02:27:53,17,10,1, 11.8,1,1, 0.158, 10409.626, 439.618, 52710.842 23/01/15,02:27:53,18,10,1, 11.8,1,1, 0.158, 10409.656, 439.635, 52710.826 23/01/15,02:27:53,19,10,1, 11.8,1,1, 0.158, 10409.664, 439.641, 52710.832 23/01/15,02:27:54,00,10,1, 11.9,1,1, 0.158, 10409.659, 439.641, 52710.832 23/01/15,02:27:54,01,10,1, 11.9,1,1, 0.158, 10409.689, 439.662, 52710.774 23/01/15,02:27:54,02,10,1, 11.9,1,1, 0.158, 10409.715, 439.652, 52710.833 23/01/15,02:27:54,03,10,1, 11.9,1,1, 0.158, 10409.750, 439.653, 52710.816 23/01/15,02:27:54,04,10,1, 11.9,1,1, 0.158, 10409.792, 439.657, 52710.794 23/01/15,02:27:54,05,10,1, 11.9,1,1, 0.158, 10409.786, 439.683, 52710.789 23/01/15,02:27:54,06,10,1, 11.9,1,1, 0.158, 10409.820, 439.670, 52710.778 23/01/15,02:27:54,07,10,1, 11.9,1,1, 0.158, 10409.874, 439.679, 52710.765 23/01/15,02:27:54,08,10,1, 11.9,1,1, 0.158, 10409.866, 439.696, 52710.751 23/01/15,02:27:54,09,10,1, 11.9,1,1, 0.158, 10409.881, 439.712, 52710.789 23/01/15,02:27:54,10,10,1, 11.9,1,1, 0.158, 10409.911, 439.687, 52710.762 23/01/15,02:27:54,11,10,1, 11.9,1,1, 0.158, 10409.938, 439.718, 52710.575 23/01/15,02:27:54,12,10,1, 11.9,1,1, 0.158, 10409.949, 439.747, 52710.724 23/01/15,02:27:54,13,10,1, 11.9,1,1, 0.158, 10409.976, 439.717, 52710.726 23/01/15,02:27:54,14,10,1, 11.9,1,1, 0.158, 10409.990, 439.724, 52710.712 23/01/15,02:27:54,15,10,1, 11.9,1,1, 0.158, 10410.022, 439.762, 52710.662 23/01/15,02:27:54,16,10,1, 11.9,1,1, 0.158, 10410.055, 439.754, 52710.683 23/01/15,02:27:54,17,10,1, 11.9,1,1, 0.158, 10410.044, 439.765, 52710.639 23/01/15,02:27:54,18,10,1, 11.9,1,1, 0.158, 10410.093, 439.774, 52710.644 23/01/15,02:27:54,19,10,1, 11.9,1,1, 0.158, 10410.119, 439.770, 52710.626 23/01/15,02:27:55,00,10,1, 11.8,1,1, 0.158, 10410.118, 439.770, 52710.626 23/01/15,02:27:55,01,10,1, 11.8,1,1, 0.158, 10410.160, 439.774, 52710.577 23/01/15,02:27:55,02,10,1, 11.8,1,1, 0.158, 10410.185, 439.809, 52710.572 23/01/15,02:27:55,03,10,1, 11.8,1,1, 0.158, 10410.208, 439.815, 52710.580 23/01/15,02:27:55,04,10,1, 11.8,1,1, 0.158, 10410.241, 439.806, 52710.617 23/01/15,02:27:55,05,10,1, 11.8,1,1, 0.158, 10410.281, 439.799, 52710.570 23/01/15,02:27:55,06,10,1, 11.8,1,1, 0.158, 10410.281, 439.815, 52710.527 23/01/15,02:27:55,07,10,1, 11.8,1,1, 0.158, 10410.322, 439.830, 52710.544 23/01/15,02:27:55,08,10,1, 11.8,1,1, 0.158, 10410.331, 439.808, 52710.530 23/01/15,02:27:55,09,10,1, 11.8,1,1, 0.158, 10410.375, 439.824, 52710.544 23/01/15,02:27:55,10,10,1, 11.8,1,1, 0.158, 10410.376, 439.821, 52710.507 23/01/15,02:27:55,11,10,1, 11.8,1,1, 0.158, 10410.419, 439.838, 52710.495 23/01/15,02:27:55,12,10,1, 11.8,1,1, 0.158, 10410.447, 439.812, 52710.478 23/01/15,02:27:55,13,10,1, 11.8,1,1, 0.158, 10410.455, 439.840, 52710.455 23/01/15,02:27:55,14,10,1, 11.8,1,1, 0.158, 10410.472, 439.815, 52710.482 23/01/15,02:27:55,15,10,1, 11.8,1,1, 0.158, 10410.489, 439.849, 52710.443 23/01/15,02:27:55,16,10,1, 11.8,1,1, 0.158, 10410.559, 439.843, 52710.439 23/01/15,02:27:55,17,10,1, 11.8,1,1, 0.158, 10410.568, 439.835, 52710.433 23/01/15,02:27:55,18,10,1, 11.8,1,1, 0.158, 10410.586, 439.853, 52710.420 23/01/15,02:27:55,19,10,1, 11.8,1,1, 0.158, 10410.614, 439.853, 52710.421 23/01/15,02:27:56,00,10,1, 11.9,1,1, 0.158, 10410.610, 439.853, 52710.421 23/01/15,02:27:56,01,10,1, 11.9,1,1, 0.158, 10410.656, 439.835, 52710.399 23/01/15,02:27:56,02,10,1, 11.9,1,1, 0.158, 10410.668, 439.848, 52710.390 23/01/15,02:27:56,03,10,1, 11.9,1,1, 0.158, 10410.736, 439.856, 52710.411 23/01/15,02:27:56,04,10,1, 11.9,1,1, 0.158, 10410.719, 439.879, 52710.420 23/01/15,02:27:56,05,10,1, 11.9,1,1, 0.158, 10410.766, 439.862, 52710.328 23/01/15,02:27:56,06,10,1, 11.9,1,1, 0.158, 10410.798, 439.876, 52710.305 23/01/15,02:27:56,07,10,1, 11.9,1,1, 0.158, 10410.827, 439.874, 52710.325 23/01/15,02:27:56,08,10,1, 11.9,1,1, 0.158, 10410.809, 439.886, 52710.306 23/01/15,02:27:56,09,10,1, 11.9,1,1, 0.158, 10410.850, 439.887, 52710.285 23/01/15,02:27:56,10,10,1, 11.9,1,1, 0.158, 10410.885, 439.893, 52710.287 23/01/15,02:27:56,11,10,1, 11.9,1,1, 0.158, 10410.873, 439.900, 52710.386 23/01/15,02:27:56,12,10,1, 11.9,1,1, 0.158, 10410.948, 439.918, 52710.338 23/01/15,02:27:56,13,10,1, 11.9,1,1, 0.158, 10410.924, 439.905, 52710.260 23/01/15,02:27:56,14,10,1, 11.9,1,1, 0.158, 10410.959, 439.920, 52710.248 23/01/15,02:27:56,15,10,1, 11.9,1,1, 0.158, 10411.007, 439.914, 52710.206 23/01/15,02:27:56,16,10,1, 11.9,1,1, 0.158, 10411.010, 439.926, 52710.209 23/01/15,02:27:56,17,10,1, 11.9,1,1, 0.158, 10411.024, 439.913, 52710.205 23/01/15,02:27:56,18,10,1, 11.9,1,1, 0.158, 10411.051, 439.950, 52710.193 23/01/15,02:27:56,19,10,1, 11.9,1,1, 0.158, 10411.085, 439.938, 52710.210 23/01/15,02:27:57,00,10,1, 11.9,1,1, 0.161, 10411.078, 439.938, 52710.210 23/01/15,02:27:57,01,10,1, 11.9,1,1, 0.161, 10411.109, 439.952, 52710.161 23/01/15,02:27:57,02,10,1, 11.9,1,1, 0.161, 10411.153, 439.987, 52710.250 23/01/15,02:27:57,03,10,1, 11.9,1,1, 0.161, 10411.172, 439.976, 52710.213 23/01/15,02:27:57,04,10,1, 11.9,1,1, 0.161, 10411.206, 439.971, 52710.233 23/01/15,02:27:57,05,10,1, 11.9,1,1, 0.161, 10411.229, 439.977, 52710.204 23/01/15,02:27:57,06,10,1, 11.9,1,1, 0.161, 10411.255, 439.961, 52710.226 23/01/15,02:27:57,07,10,1, 11.9,1,1, 0.161, 10411.270, 439.980, 52710.199 23/01/15,02:27:57,08,10,1, 11.9,1,1, 0.161, 10411.294, 439.982, 52710.215 23/01/15,02:27:57,09,10,1, 11.9,1,1, 0.161, 10411.309, 439.994, 52710.215 23/01/15,02:27:57,10,10,1, 11.9,1,1, 0.161, 10411.319, 439.981, 52710.195 23/01/15,02:27:57,11,10,1, 11.9,1,1, 0.161, 10411.353, 439.990, 52710.162 23/01/15,02:27:57,12,10,1, 11.9,1,1, 0.161, 10411.359, 440.008, 52710.156 23/01/15,02:27:57,13,10,1, 11.9,1,1, 0.161, 10411.380, 439.985, 52710.165 23/01/15,02:27:57,14,10,1, 11.9,1,1, 0.161, 10411.400, 439.993, 52710.173 23/01/15,02:27:57,15,10,1, 11.9,1,1, 0.161, 10411.421, 439.992, 52710.103 23/01/15,02:27:57,16,10,1, 11.9,1,1, 0.161, 10411.439, 440.009, 52710.166 23/01/15,02:27:57,17,10,1, 11.9,1,1, 0.161, 10411.451, 439.992, 52710.105 23/01/15,02:27:57,18,10,1, 11.9,1,1, 0.161, 10411.475, 440.019, 52710.112 23/01/15,02:27:57,19,10,1, 11.9,1,1, 0.161, 10411.509, 440.006, 52710.112 23/01/15,02:27:58,00,10,1, 11.9,1,1, 0.157, 10411.503, 440.006, 52710.112 23/01/15,02:27:58,01,10,1, 11.9,1,1, 0.157, 10411.519, 440.022, 52710.123 23/01/15,02:27:58,02,10,1, 11.9,1,1, 0.157, 10411.552, 440.031, 52710.101 23/01/15,02:27:58,03,10,1, 11.9,1,1, 0.157, 10411.602, 440.027, 52710.075 23/01/15,02:27:58,04,10,1, 11.9,1,1, 0.157, 10411.597, 440.028, 52710.042 23/01/15,02:27:58,05,10,1, 11.9,1,1, 0.157, 10411.626, 440.015, 52709.992 23/01/15,02:27:58,06,10,1, 11.9,1,1, 0.157, 10411.626, 440.024, 52710.023 23/01/15,02:27:58,07,10,1, 11.9,1,1, 0.157, 10411.641, 440.013, 52710.009 23/01/15,02:27:58,08,10,1, 11.9,1,1, 0.157, 10411.657, 440.006, 52709.982 23/01/15,02:27:58,09,10,1, 11.9,1,1, 0.157, 10411.679, 440.019, 52709.987 23/01/15,02:27:58,10,10,1, 11.9,1,1, 0.157, 10411.693, 439.987, 52709.972 23/01/15,02:27:58,11,10,1, 11.9,1,1, 0.157, 10411.722, 439.998, 52709.964 23/01/15,02:27:58,12,10,1, 11.9,1,1, 0.157, 10411.739, 439.994, 52709.971 23/01/15,02:27:58,13,10,1, 11.9,1,1, 0.157, 10411.771, 439.991, 52709.965 23/01/15,02:27:58,14,10,1, 11.9,1,1, 0.157, 10411.775, 439.991, 52709.956 23/01/15,02:27:58,15,10,1, 11.9,1,1, 0.157, 10411.799, 440.011, 52709.935 23/01/15,02:27:58,16,10,1, 11.9,1,1, 0.157, 10411.820, 440.001, 52709.917 23/01/15,02:27:58,17,10,1, 11.9,1,1, 0.157, 10411.823, 439.999, 52709.894 23/01/15,02:27:58,18,10,1, 11.9,1,1, 0.157, 10411.833, 439.995, 52709.898 23/01/15,02:27:58,19,10,1, 11.9,1,1, 0.157, 10411.854, 439.992, 52709.894 23/01/15,02:27:59,00,09,1, 11.9,1,1, 0.154, 10411.854, 439.992, 52709.894 23/01/15,02:27:59,01,09,1, 11.9,1,1, 0.154, 10411.886, 440.004, 52709.895 23/01/15,02:27:59,02,09,1, 11.9,1,1, 0.154, 10411.916, 439.990, 52709.838 23/01/15,02:27:59,03,09,1, 11.9,1,1, 0.154, 10411.901, 439.990, 52709.853 23/01/15,02:27:59,04,09,1, 11.9,1,1, 0.154, 10411.931, 439.978, 52709.831 23/01/15,02:27:59,05,09,1, 11.9,1,1, 0.154, 10411.961, 440.000, 52709.819 23/01/15,02:27:59,06,09,1, 11.9,1,1, 0.154, 10411.980, 439.981, 52709.828 23/01/15,02:27:59,07,09,1, 11.9,1,1, 0.154, 10411.981, 439.967, 52709.806 23/01/15,02:27:59,08,09,1, 11.9,1,1, 0.154, 10411.997, 439.980, 52709.790 23/01/15,02:27:59,09,09,1, 11.9,1,1, 0.154, 10412.012, 439.969, 52709.803 23/01/15,02:27:59,10,09,1, 11.9,1,1, 0.154, 10412.026, 439.984, 52709.785 23/01/15,02:27:59,11,09,1, 11.9,1,1, 0.154, 10412.054, 439.985, 52709.779 23/01/15,02:27:59,12,09,1, 11.9,1,1, 0.154, 10412.068, 439.965, 52709.795 23/01/15,02:27:59,13,09,1, 11.9,1,1, 0.154, 10412.080, 439.953, 52709.788 23/01/15,02:27:59,14,09,1, 11.9,1,1, 0.154, 10412.107, 439.967, 52709.747 23/01/15,02:27:59,15,09,1, 11.9,1,1, 0.154, 10412.118, 439.943, 52709.684 23/01/15,02:27:59,16,09,1, 11.9,1,1, 0.154, 10412.145, 439.952, 52709.727 23/01/15,02:27:59,17,09,1, 11.9,1,1, 0.154, 10412.136, 439.963, 52709.671 23/01/15,02:27:59,18,09,1, 11.9,1,1, 0.154, 10412.161, 439.925, 52709.680 23/01/15,02:27:59,19,09,1, 11.9,1,1, 0.154, 10412.172, 439.942, 52709.679 23/01/15,02:28:00,00,09,1, 11.9,1,1, 0.156, 10412.171, 439.942, 52709.679 23/01/15,02:28:00,01,09,1, 11.9,1,1, 0.156, 10412.208, 439.929, 52709.652 23/01/15,02:28:00,02,09,1, 11.9,1,1, 0.156, 10412.213, 439.925, 52709.518 23/01/15,02:28:00,03,09,1, 11.9,1,1, 0.156, 10412.208, 439.909, 52709.511 23/01/15,02:28:00,04,09,1, 11.9,1,1, 0.156, 10412.235, 439.904, 52709.515 23/01/15,02:28:00,05,09,1, 11.9,1,1, 0.156, 10412.256, 439.891, 52709.500 23/01/15,02:28:00,06,09,1, 11.9,1,1, 0.156, 10412.282, 439.869, 52709.467 23/01/15,02:28:00,07,09,1, 11.9,1,1, 0.156, 10412.273, 439.863, 52709.458 23/01/15,02:28:00,08,09,1, 11.9,1,1, 0.156, 10412.307, 439.879, 52709.502 23/01/15,02:28:00,09,09,1, 11.9,1,1, 0.156, 10412.347, 439.891, 52709.446 23/01/15,02:28:00,10,09,1, 11.9,1,1, 0.156, 10412.359, 439.879, 52709.468 23/01/15,02:28:00,11,09,1, 11.9,1,1, 0.156, 10412.340, 439.859, 52709.434 23/01/15,02:28:00,12,09,1, 11.9,1,1, 0.156, 10412.349, 439.860, 52709.427 23/01/15,02:28:00,13,09,1, 11.9,1,1, 0.156, 10412.398, 439.851, 52709.466 23/01/15,02:28:00,14,09,1, 11.9,1,1, 0.156, 10412.408, 439.831, 52709.418 23/01/15,02:28:00,15,09,1, 11.9,1,1, 0.156, 10412.425, 439.830, 52709.428 23/01/15,02:28:00,16,09,1, 11.9,1,1, 0.156, 10412.454, 439.828, 52709.397 23/01/15,02:28:00,17,09,1, 11.9,1,1, 0.156, 10412.451, 439.819, 52709.372 23/01/15,02:28:00,18,09,1, 11.9,1,1, 0.156, 10412.500, 439.829, 52709.412 23/01/15,02:28:00,19,09,1, 11.9,1,1, 0.156, 10412.505, 439.807, 52709.380 23/01/15,02:28:01,00,09,1, 11.8,1,1, 0.154, 10412.505, 439.807, 52709.380 23/01/15,02:28:01,01,09,1, 11.8,1,1, 0.154, 10412.539, 439.823, 52709.368 23/01/15,02:28:01,02,09,1, 11.8,1,1, 0.154, 10412.555, 439.786, 52709.329 23/01/15,02:28:01,03,09,1, 11.8,1,1, 0.154, 10412.540, 439.801, 52709.365 23/01/15,02:28:01,04,09,1, 11.8,1,1, 0.154, 10412.584, 439.774, 52709.309 23/01/15,02:28:01,05,09,1, 11.8,1,1, 0.154, 10412.601, 439.772, 52709.338 23/01/15,02:28:01,06,09,1, 11.8,1,1, 0.154, 10412.616, 439.780, 52709.333 23/01/15,02:28:01,07,09,1, 11.8,1,1, 0.154, 10412.628, 439.774, 52709.288 23/01/15,02:28:01,08,09,1, 11.8,1,1, 0.154, 10412.655, 439.763, 52709.337 23/01/15,02:28:01,09,09,1, 11.8,1,1, 0.154, 10412.669, 439.759, 52709.297 23/01/15,02:28:01,10,09,1, 11.8,1,1, 0.154, 10412.660, 439.748, 52709.297 23/01/15,02:28:01,11,09,1, 11.8,1,1, 0.154, 10412.698, 439.750, 52709.294 23/01/15,02:28:01,12,09,1, 11.8,1,1, 0.154, 10412.728, 439.741, 52709.276 23/01/15,02:28:01,13,09,1, 11.8,1,1, 0.154, 10412.713, 439.730, 52709.277 23/01/15,02:28:01,14,09,1, 11.8,1,1, 0.154, 10412.758, 439.739, 52709.280 23/01/15,02:28:01,15,09,1, 11.8,1,1, 0.154, 10412.760, 439.759, 52709.241 23/01/15,02:28:01,16,09,1, 11.8,1,1, 0.154, 10412.769, 439.691, 52709.242 23/01/15,02:28:01,17,09,1, 11.8,1,1, 0.154, 10412.806, 439.695, 52709.255 23/01/15,02:28:01,18,09,1, 11.8,1,1, 0.154, 10412.832, 439.706, 52709.239 23/01/15,02:28:01,19,09,1, 11.8,1,1, 0.154, 10412.831, 439.691, 52709.230 23/01/15,02:28:02,00,09,1, 11.9,1,1, 0.159, 10412.830, 439.691, 52709.230 23/01/15,02:28:02,01,09,1, 11.9,1,1, 0.159, 10412.864, 439.675, 52709.205 23/01/15,02:28:02,02,09,1, 11.9,1,1, 0.159, 10412.884, 439.669, 52709.184 23/01/15,02:28:02,03,09,1, 11.9,1,1, 0.159, 10412.928, 439.673, 52709.172 23/01/15,02:28:02,04,09,1, 11.9,1,1, 0.159, 10412.915, 439.635, 52709.209 23/01/15,02:28:02,05,09,1, 11.9,1,1, 0.159, 10412.939, 439.630, 52709.162 23/01/15,02:28:02,06,09,1, 11.9,1,1, 0.159, 10412.955, 439.642, 52709.141 23/01/15,02:28:02,07,09,1, 11.9,1,1, 0.159, 10412.951, 439.612, 52709.153 23/01/15,02:28:02,08,09,1, 11.9,1,1, 0.159, 10412.987, 439.588, 52709.131 23/01/15,02:28:02,09,09,1, 11.9,1,1, 0.159, 10413.000, 439.600, 52709.200 23/01/15,02:28:02,10,09,1, 11.9,1,1, 0.159, 10413.013, 439.588, 52709.071 23/01/15,02:28:02,11,09,1, 11.9,1,1, 0.159, 10413.041, 439.606, 52709.099 23/01/15,02:28:02,12,09,1, 11.9,1,1, 0.159, 10413.070, 439.577, 52709.076 23/01/15,02:28:02,13,09,1, 11.9,1,1, 0.159, 10413.048, 439.546, 52709.150 23/01/15,02:28:02,14,09,1, 11.9,1,1, 0.159, 10413.095, 439.534, 52709.080 23/01/15,02:28:02,15,09,1, 11.9,1,1, 0.159, 10413.098, 439.519, 52709.094 23/01/15,02:28:02,16,09,1, 11.9,1,1, 0.159, 10413.095, 439.528, 52709.092 23/01/15,02:28:02,17,09,1, 11.9,1,1, 0.159, 10413.106, 439.500, 52709.093 23/01/15,02:28:02,18,09,1, 11.9,1,1, 0.159, 10413.145, 439.499, 52709.055 23/01/15,02:28:02,19,09,1, 11.9,1,1, 0.159, 10413.180, 439.482, 52709.074 23/01/15,02:28:03,00,08,1, 11.9,1,1, 0.158, 10413.172, 439.482, 52709.074 23/01/15,02:28:03,01,08,1, 11.9,1,1, 0.158, 10413.209, 439.449, 52708.968 23/01/15,02:28:03,02,08,1, 11.9,1,1, 0.158, 10413.164, 439.457, 52709.020 23/01/15,02:28:03,03,08,1, 11.9,1,1, 0.158, 10413.219, 439.462, 52709.031 23/01/15,02:28:03,04,08,1, 11.9,1,1, 0.158, 10413.250, 439.442, 52708.980 23/01/15,02:28:03,05,08,1, 11.9,1,1, 0.158, 10413.261, 439.413, 52708.992 23/01/15,02:28:03,06,08,1, 11.9,1,1, 0.158, 10413.262, 439.433, 52709.019 23/01/15,02:28:03,07,08,1, 11.9,1,1, 0.158, 10413.291, 439.406, 52709.000 23/01/15,02:28:03,08,08,1, 11.9,1,1, 0.158, 10413.314, 439.410, 52708.986 23/01/15,02:28:03,09,08,1, 11.9,1,1, 0.158, 10413.307, 439.370, 52708.988 23/01/15,02:28:03,10,08,1, 11.9,1,1, 0.158, 10413.333, 439.368, 52708.948 23/01/15,02:28:03,11,08,1, 11.9,1,1, 0.158, 10413.347, 439.363, 52708.951 23/01/15,02:28:03,12,08,1, 11.9,1,1, 0.158, 10413.351, 439.317, 52708.955 23/01/15,02:28:03,13,08,1, 11.9,1,1, 0.158, 10413.389, 439.328, 52708.933 23/01/15,02:28:03,14,08,1, 11.9,1,1, 0.158, 10413.410, 439.327, 52708.926 23/01/15,02:28:03,15,08,1, 11.9,1,1, 0.158, 10413.393, 439.327, 52708.944 23/01/15,02:28:03,16,08,1, 11.9,1,1, 0.158, 10413.422, 439.289, 52708.936 23/01/15,02:28:03,17,08,1, 11.9,1,1, 0.158, 10413.455, 439.304, 52708.945 23/01/15,02:28:03,18,08,1, 11.9,1,1, 0.158, 10413.468, 439.263, 52708.896 23/01/15,02:28:03,19,08,1, 11.9,1,1, 0.158, 10413.465, 439.218, 52708.898 23/01/15,02:28:04,00,08,1, 11.9,1,1, 0.153, 10413.464, 439.218, 52708.898 23/01/15,02:28:04,01,08,1, 11.9,1,1, 0.153, 10413.503, 439.209, 52708.857 23/01/15,02:28:04,02,08,1, 11.9,1,1, 0.153, 10413.521, 439.210, 52708.860 23/01/15,02:28:04,03,08,1, 11.9,1,1, 0.153, 10413.544, 439.180, 52708.859 23/01/15,02:28:04,04,08,1, 11.9,1,1, 0.153, 10413.553, 439.166, 52708.842 23/01/15,02:28:04,05,08,1, 11.9,1,1, 0.153, 10413.584, 439.139, 52708.833 23/01/15,02:28:04,06,08,1, 11.9,1,1, 0.153, 10413.572, 439.140, 52708.794 23/01/15,02:28:04,07,08,1, 11.9,1,1, 0.153, 10413.615, 439.137, 52708.804 23/01/15,02:28:04,08,08,1, 11.9,1,1, 0.153, 10413.626, 439.101, 52708.817 23/01/15,02:28:04,09,08,1, 11.9,1,1, 0.153, 10413.659, 439.117, 52708.810 23/01/15,02:28:04,10,08,1, 11.9,1,1, 0.153, 10413.653, 439.094, 52708.783 23/01/15,02:28:04,11,08,1, 11.9,1,1, 0.153, 10413.675, 439.071, 52708.785 23/01/15,02:28:04,12,08,1, 11.9,1,1, 0.153, 10413.702, 439.068, 52708.734 23/01/15,02:28:04,13,08,1, 11.9,1,1, 0.153, 10413.720, 439.059, 52708.730 23/01/15,02:28:04,14,08,1, 11.9,1,1, 0.153, 10413.744, 439.059, 52708.720 23/01/15,02:28:04,15,08,1, 11.9,1,1, 0.153, 10413.779, 439.048, 52708.716 23/01/15,02:28:04,16,08,1, 11.9,1,1, 0.153, 10413.785, 439.021, 52708.697 23/01/15,02:28:04,17,08,1, 11.9,1,1, 0.153, 10413.772, 439.006, 52708.698 23/01/15,02:28:04,18,08,1, 11.9,1,1, 0.153, 10413.823, 439.006, 52708.699 23/01/15,02:28:04,19,08,1, 11.9,1,1, 0.153, 10413.837, 438.968, 52708.712 23/01/15,02:28:05,00,10,1, 11.7,1,1, 0.154, 10413.831, 438.968, 52708.712 23/01/15,02:28:05,01,10,1, 11.7,1,1, 0.154, 10413.855, 438.965, 52708.697 23/01/15,02:28:05,02,10,1, 11.7,1,1, 0.154, 10413.882, 438.931, 52708.692 23/01/15,02:28:05,03,10,1, 11.7,1,1, 0.154, 10413.900, 438.959, 52708.649 23/01/15,02:28:05,04,10,1, 11.7,1,1, 0.154, 10413.935, 438.923, 52708.633 23/01/15,02:28:05,05,10,1, 11.7,1,1, 0.154, 10413.947, 438.918, 52708.602 23/01/15,02:28:05,06,10,1, 11.7,1,1, 0.154, 10413.965, 438.897, 52708.644 23/01/15,02:28:05,07,10,1, 11.7,1,1, 0.154, 10413.977, 438.854, 52708.583 23/01/15,02:28:05,08,10,1, 11.7,1,1, 0.154, 10413.984, 438.874, 52708.603 23/01/15,02:28:05,09,10,1, 11.7,1,1, 0.154, 10413.978, 438.868, 52708.600 23/01/15,02:28:05,10,10,1, 11.7,1,1, 0.154, 10414.042, 438.859, 52708.568 23/01/15,02:28:05,11,10,1, 11.7,1,1, 0.154, 10414.045, 438.835, 52708.557 23/01/15,02:28:05,12,10,1, 11.7,1,1, 0.154, 10414.066, 438.794, 52708.592 23/01/15,02:28:05,13,10,1, 11.7,1,1, 0.154, 10414.082, 438.820, 52708.586 23/01/15,02:28:05,14,10,1, 11.7,1,1, 0.154, 10414.110, 438.783, 52708.538 23/01/15,02:28:05,15,10,1, 11.7,1,1, 0.154, 10414.137, 438.779, 52708.513 23/01/15,02:28:05,16,10,1, 11.7,1,1, 0.154, 10414.131, 438.784, 52708.513 23/01/15,02:28:05,17,10,1, 11.7,1,1, 0.154, 10414.155, 438.757, 52708.544 23/01/15,02:28:05,18,10,1, 11.7,1,1, 0.154, 10414.161, 438.744, 52708.507 23/01/15,02:28:05,19,10,1, 11.7,1,1, 0.154, 10414.193, 438.738, 52708.492 23/01/15,02:28:06,00,10,1, 11.9,1,1, 0.157, 10414.190, 438.738, 52708.492 23/01/15,02:28:06,01,10,1, 11.9,1,1, 0.157, 10414.202, 438.720, 52708.470 23/01/15,02:28:06,02,10,1, 11.9,1,1, 0.157, 10414.224, 438.701, 52708.451 23/01/15,02:28:06,03,10,1, 11.9,1,1, 0.157, 10414.254, 438.685, 52708.465 23/01/15,02:28:06,04,10,1, 11.9,1,1, 0.157, 10414.270, 438.677, 52708.494 23/01/15,02:28:06,05,10,1, 11.9,1,1, 0.157, 10414.276, 438.655, 52708.430 23/01/15,02:28:06,06,10,1, 11.9,1,1, 0.157, 10414.289, 438.629, 52708.426 23/01/15,02:28:06,07,10,1, 11.9,1,1, 0.157, 10414.327, 438.623, 52708.398 23/01/15,02:28:06,08,10,1, 11.9,1,1, 0.157, 10414.330, 438.599, 52708.381 23/01/15,02:28:06,09,10,1, 11.9,1,1, 0.157, 10414.352, 438.606, 52708.394 23/01/15,02:28:06,10,10,1, 11.9,1,1, 0.157, 10414.348, 438.590, 52708.376 23/01/15,02:28:06,11,10,1, 11.9,1,1, 0.157, 10414.401, 438.580, 52708.351 23/01/15,02:28:06,12,10,1, 11.9,1,1, 0.157, 10414.402, 438.564, 52708.357 23/01/15,02:28:06,13,10,1, 11.9,1,1, 0.157, 10414.397, 438.537, 52708.360 23/01/15,02:28:06,14,10,1, 11.9,1,1, 0.157, 10414.429, 438.529, 52708.361 23/01/15,02:28:06,15,10,1, 11.9,1,1, 0.157, 10414.457, 438.546, 52708.347 23/01/15,02:28:06,16,10,1, 11.9,1,1, 0.157, 10414.462, 438.507, 52708.359 23/01/15,02:28:06,17,10,1, 11.9,1,1, 0.157, 10414.463, 438.484, 52708.350 23/01/15,02:28:06,18,10,1, 11.9,1,1, 0.157, 10414.472, 438.496, 52708.444 23/01/15,02:28:06,19,10,1, 11.9,1,1, 0.157, 10414.474, 438.487, 52708.328 23/01/15,02:28:07,00,10,1, 11.9,1,1, 0.158, 10414.474, 438.487, 52708.328 23/01/15,02:28:07,01,10,1, 11.9,1,1, 0.158, 10414.540, 438.453, 52708.264 23/01/15,02:28:07,02,10,1, 11.9,1,1, 0.158, 10414.514, 438.432, 52708.165 23/01/15,02:28:07,03,10,1, 11.9,1,1, 0.158, 10414.564, 438.433, 52708.297 23/01/15,02:28:07,04,10,1, 11.9,1,1, 0.158, 10414.559, 438.409, 52708.196 23/01/15,02:28:07,05,10,1, 11.9,1,1, 0.158, 10414.573, 438.397, 52708.206 23/01/15,02:28:07,06,10,1, 11.9,1,1, 0.158, 10414.596, 438.381, 52708.197 23/01/15,02:28:07,07,10,1, 11.9,1,1, 0.158, 10414.619, 438.388, 52708.261 23/01/15,02:28:07,08,10,1, 11.9,1,1, 0.158, 10414.635, 438.358, 52708.255 23/01/15,02:28:07,09,10,1, 11.9,1,1, 0.158, 10414.621, 438.323, 52708.215 23/01/15,02:28:07,10,10,1, 11.9,1,1, 0.158, 10414.642, 438.332, 52708.228 23/01/15,02:28:07,11,10,1, 11.9,1,1, 0.158, 10414.645, 438.315, 52708.206 23/01/15,02:28:07,12,10,1, 11.9,1,1, 0.158, 10414.674, 438.301, 52708.188 23/01/15,02:28:07,13,10,1, 11.9,1,1, 0.158, 10414.675, 438.301, 52708.198 23/01/15,02:28:07,14,10,1, 11.9,1,1, 0.158, 10414.706, 438.264, 52708.177 23/01/15,02:28:07,15,10,1, 11.9,1,1, 0.158, 10414.736, 438.253, 52708.026 23/01/15,02:28:07,16,10,1, 11.9,1,1, 0.158, 10414.725, 438.236, 52708.120 23/01/15,02:28:07,17,10,1, 11.9,1,1, 0.158, 10414.749, 438.223, 52708.150 23/01/15,02:28:07,18,10,1, 11.9,1,1, 0.158, 10414.742, 438.206, 52708.120 23/01/15,02:28:07,19,10,1, 11.9,1,1, 0.158, 10414.765, 438.208, 52708.088 23/01/15,02:28:08,00,10,1, 11.9,1,1, 0.156, 10414.758, 438.208, 52708.088 23/01/15,02:28:08,01,10,1, 11.9,1,1, 0.156, 10414.783, 438.173, 52708.117 23/01/15,02:28:08,02,10,1, 11.9,1,1, 0.156, 10414.793, 438.166, 52708.095 23/01/15,02:28:08,03,10,1, 11.9,1,1, 0.156, 10414.816, 438.144, 52708.081 23/01/15,02:28:08,04,10,1, 11.9,1,1, 0.156, 10414.814, 438.130, 52708.049 23/01/15,02:28:08,05,10,1, 11.9,1,1, 0.156, 10414.834, 438.139, 52708.016 23/01/15,02:28:08,06,10,1, 11.9,1,1, 0.156, 10414.833, 438.119, 52708.034 23/01/15,02:28:08,07,10,1, 11.9,1,1, 0.156, 10414.860, 438.110, 52708.054 23/01/15,02:28:08,08,10,1, 11.9,1,1, 0.156, 10414.846, 438.094, 52708.066 23/01/15,02:28:08,09,10,1, 11.9,1,1, 0.156, 10414.904, 438.068, 52708.009 23/01/15,02:28:08,10,10,1, 11.9,1,1, 0.156, 10414.890, 438.068, 52708.011 23/01/15,02:28:08,11,10,1, 11.9,1,1, 0.156, 10414.917, 438.043, 52708.015 23/01/15,02:28:08,12,10,1, 11.9,1,1, 0.156, 10414.909, 438.025, 52707.985 23/01/15,02:28:08,13,10,1, 11.9,1,1, 0.156, 10414.934, 438.020, 52708.013 23/01/15,02:28:08,14,10,1, 11.9,1,1, 0.156, 10414.934, 437.986, 52707.961 23/01/15,02:28:08,15,10,1, 11.9,1,1, 0.156, 10414.938, 437.981, 52707.974 23/01/15,02:28:08,16,10,1, 11.9,1,1, 0.156, 10414.952, 437.983, 52707.969 23/01/15,02:28:08,17,10,1, 11.9,1,1, 0.156, 10414.984, 437.963, 52707.989 23/01/15,02:28:08,18,10,1, 11.9,1,1, 0.156, 10414.976, 437.951, 52707.960 23/01/15,02:28:08,19,10,1, 11.9,1,1, 0.156, 10414.995, 437.949, 52707.950 23/01/15,02:28:09,00,10,1, 11.8,1,1, 0.158, 10414.991, 437.949, 52707.950 23/01/15,02:28:09,01,10,1, 11.8,1,1, 0.158, 10415.023, 437.918, 52707.945 23/01/15,02:28:09,02,10,1, 11.8,1,1, 0.158, 10415.032, 437.899, 52707.950 23/01/15,02:28:09,03,10,1, 11.8,1,1, 0.158, 10415.030, 437.884, 52707.933 23/01/15,02:28:09,04,10,1, 11.8,1,1, 0.158, 10415.042, 437.871, 52707.897 23/01/15,02:28:09,05,10,1, 11.8,1,1, 0.158, 10415.035, 437.866, 52707.904 23/01/15,02:28:09,06,10,1, 11.8,1,1, 0.158, 10415.062, 437.820, 52707.870 23/01/15,02:28:09,07,10,1, 11.8,1,1, 0.158, 10415.066, 437.837, 52707.889 23/01/15,02:28:09,08,10,1, 11.8,1,1, 0.158, 10415.079, 437.824, 52707.866 23/01/15,02:28:09,09,10,1, 11.8,1,1, 0.158, 10415.080, 437.819, 52707.851 23/01/15,02:28:09,10,10,1, 11.8,1,1, 0.158, 10415.103, 437.796, 52707.853 23/01/15,02:28:09,11,10,1, 11.8,1,1, 0.158, 10415.126, 437.799, 52707.847 23/01/15,02:28:09,12,10,1, 11.8,1,1, 0.158, 10415.105, 437.770, 52707.834 23/01/15,02:28:09,13,10,1, 11.8,1,1, 0.158, 10415.120, 437.773, 52707.819 23/01/15,02:28:09,14,10,1, 11.8,1,1, 0.158, 10415.120, 437.743, 52707.825 23/01/15,02:28:09,15,10,1, 11.8,1,1, 0.158, 10415.125, 437.752, 52707.753 23/01/15,02:28:09,16,10,1, 11.8,1,1, 0.158, 10415.149, 437.720, 52707.797 23/01/15,02:28:09,17,10,1, 11.8,1,1, 0.158, 10415.141, 437.726, 52707.778 23/01/15,02:28:09,18,10,1, 11.8,1,1, 0.158, 10415.170, 437.721, 52707.799 23/01/15,02:28:09,19,10,1, 11.8,1,1, 0.158, 10415.186, 437.690, 52707.662 23/01/15,02:28:10,00,10,1, 11.9,1,1, 0.160, 10415.183, 437.690, 52707.662 23/01/15,02:28:10,01,10,1, 11.9,1,1, 0.160, 10415.165, 437.675, 52707.763 23/01/15,02:28:10,02,10,1, 11.9,1,1, 0.160, 10415.172, 437.666, 52707.793 23/01/15,02:28:10,03,10,1, 11.9,1,1, 0.160, 10415.201, 437.627, 52707.778 23/01/15,02:28:10,04,10,1, 11.9,1,1, 0.160, 10415.213, 437.625, 52707.752 23/01/15,02:28:10,05,10,1, 11.9,1,1, 0.160, 10415.230, 437.608, 52707.730 23/01/15,02:28:10,06,10,1, 11.9,1,1, 0.160, 10415.254, 437.571, 52707.721 23/01/15,02:28:10,07,10,1, 11.9,1,1, 0.160, 10415.266, 437.563, 52707.700 23/01/15,02:28:10,08,10,1, 11.9,1,1, 0.160, 10415.261, 437.558, 52707.674 23/01/15,02:28:10,09,10,1, 11.9,1,1, 0.160, 10415.301, 437.569, 52707.705 23/01/15,02:28:10,10,10,1, 11.9,1,1, 0.160, 10415.292, 437.571, 52707.636 23/01/15,02:28:10,11,10,1, 11.9,1,1, 0.160, 10415.286, 437.552, 52707.684 23/01/15,02:28:10,12,10,1, 11.9,1,1, 0.160, 10415.303, 437.521, 52707.643 23/01/15,02:28:10,13,10,1, 11.9,1,1, 0.160, 10415.324, 437.533, 52707.625 23/01/15,02:28:10,14,10,1, 11.9,1,1, 0.160, 10415.306, 437.511, 52707.601 23/01/15,02:28:10,15,10,1, 11.9,1,1, 0.160, 10415.350, 437.495, 52707.634 23/01/15,02:28:10,16,10,1, 11.9,1,1, 0.160, 10415.374, 437.485, 52707.617 23/01/15,02:28:10,17,10,1, 11.9,1,1, 0.160, 10415.383, 437.482, 52707.623 23/01/15,02:28:10,18,10,1, 11.9,1,1, 0.160, 10415.383, 437.451, 52707.590 23/01/15,02:28:10,19,10,1, 11.9,1,1, 0.160, 10415.396, 437.445, 52707.604 23/01/15,02:28:11,00,10,1, 11.9,1,1, 0.157, 10415.392, 437.445, 52707.604 23/01/15,02:28:11,01,10,1, 11.9,1,1, 0.157, 10415.422, 437.427, 52707.577 23/01/15,02:28:11,02,10,1, 11.9,1,1, 0.157, 10415.438, 437.436, 52707.552 23/01/15,02:28:11,03,10,1, 11.9,1,1, 0.157, 10415.468, 437.420, 52707.526 23/01/15,02:28:11,04,10,1, 11.9,1,1, 0.157, 10415.446, 437.407, 52707.512 23/01/15,02:28:11,05,10,1, 11.9,1,1, 0.157, 10415.473, 437.397, 52707.502 23/01/15,02:28:11,06,10,1, 11.9,1,1, 0.157, 10415.486, 437.386, 52707.507 23/01/15,02:28:11,07,10,1, 11.9,1,1, 0.157, 10415.524, 437.378, 52707.517 23/01/15,02:28:11,08,10,1, 11.9,1,1, 0.157, 10415.540, 437.367, 52707.501 23/01/15,02:28:11,09,10,1, 11.9,1,1, 0.157, 10415.565, 437.362, 52707.488 23/01/15,02:28:11,10,10,1, 11.9,1,1, 0.157, 10415.567, 437.324, 52707.511 23/01/15,02:28:11,11,10,1, 11.9,1,1, 0.157, 10415.595, 437.335, 52707.452 23/01/15,02:28:11,12,10,1, 11.9,1,1, 0.157, 10415.595, 437.336, 52707.460 23/01/15,02:28:11,13,10,1, 11.9,1,1, 0.157, 10415.632, 437.304, 52707.421 23/01/15,02:28:11,14,10,1, 11.9,1,1, 0.157, 10415.655, 437.312, 52707.427 23/01/15,02:28:11,15,10,1, 11.9,1,1, 0.157, 10415.644, 437.290, 52707.375 23/01/15,02:28:11,16,10,1, 11.9,1,1, 0.157, 10415.684, 437.299, 52707.395 23/01/15,02:28:11,17,10,1, 11.9,1,1, 0.157, 10415.690, 437.271, 52707.389 23/01/15,02:28:11,18,10,1, 11.9,1,1, 0.157, 10415.735, 437.283, 52707.366 23/01/15,02:28:11,19,10,1, 11.9,1,1, 0.157, 10415.729, 437.267, 52707.353 23/01/15,02:28:12,00,09,1, 11.9,1,1, 0.156, 10415.726, 437.267, 52707.353 23/01/15,02:28:12,01,09,1, 11.9,1,1, 0.156, 10415.763, 437.197, 52707.331 23/01/15,02:28:12,02,09,1, 11.9,1,1, 0.156, 10415.779, 437.199, 52707.366 23/01/15,02:28:12,03,09,1, 11.9,1,1, 0.156, 10415.796, 437.185, 52707.342 23/01/15,02:28:12,04,09,1, 11.9,1,1, 0.156, 10415.801, 437.180, 52707.330 23/01/15,02:28:12,05,09,1, 11.9,1,1, 0.156, 10415.820, 437.163, 52707.345 23/01/15,02:28:12,06,09,1, 11.9,1,1, 0.156, 10415.813, 437.144, 52707.303 23/01/15,02:28:12,07,09,1, 11.9,1,1, 0.156, 10415.857, 437.129, 52707.280 23/01/15,02:28:12,08,09,1, 11.9,1,1, 0.156, 10415.895, 437.110, 52707.134 23/01/15,02:28:12,09,09,1, 11.9,1,1, 0.156, 10415.883, 437.091, 52707.229 23/01/15,02:28:12,10,09,1, 11.9,1,1, 0.156, 10415.893, 437.097, 52707.262 23/01/15,02:28:12,11,09,1, 11.9,1,1, 0.156, 10415.897, 437.078, 52707.230 23/01/15,02:28:12,12,09,1, 11.9,1,1, 0.156, 10415.936, 437.068, 52707.253 23/01/15,02:28:12,13,09,1, 11.9,1,1, 0.156, 10415.920, 437.045, 52707.253 23/01/15,02:28:12,14,09,1, 11.9,1,1, 0.156, 10415.959, 437.044, 52707.221 23/01/15,02:28:12,15,09,1, 11.9,1,1, 0.156, 10415.959, 437.026, 52707.215 23/01/15,02:28:12,16,09,1, 11.9,1,1, 0.156, 10415.960, 436.992, 52707.243 23/01/15,02:28:12,17,09,1, 11.9,1,1, 0.156, 10415.965, 436.985, 52707.224 23/01/15,02:28:12,18,09,1, 11.9,1,1, 0.156, 10415.961, 436.967, 52707.159 23/01/15,02:28:12,19,09,1, 11.9,1,1, 0.156, 10415.965, 436.985, 52707.162 23/01/15,02:28:13,00,09,1, 11.9,1,1, 0.156, 10415.959, 436.985, 52707.162 23/01/15,02:28:13,01,09,1, 11.9,1,1, 0.156, 10416.016, 436.956, 52707.191 23/01/15,02:28:13,02,09,1, 11.9,1,1, 0.156, 10416.007, 436.937, 52707.160 23/01/15,02:28:13,03,09,1, 11.9,1,1, 0.156, 10416.013, 436.922, 52707.128 23/01/15,02:28:13,04,09,1, 11.9,1,1, 0.156, 10416.053, 436.920, 52707.138 23/01/15,02:28:13,05,09,1, 11.9,1,1, 0.156, 10416.030, 436.893, 52707.111 23/01/15,02:28:13,06,09,1, 11.9,1,1, 0.156, 10416.059, 436.902, 52707.088 23/01/15,02:28:13,07,09,1, 11.9,1,1, 0.156, 10416.080, 436.871, 52707.079 23/01/15,02:28:13,08,09,1, 11.9,1,1, 0.156, 10416.077, 436.861, 52707.082 23/01/15,02:28:13,09,09,1, 11.9,1,1, 0.156, 10416.091, 436.853, 52707.109 23/01/15,02:28:13,10,09,1, 11.9,1,1, 0.156, 10416.086, 436.841, 52707.098 23/01/15,02:28:13,11,09,1, 11.9,1,1, 0.156, 10416.102, 436.827, 52707.083 23/01/15,02:28:13,12,09,1, 11.9,1,1, 0.156, 10416.114, 436.791, 52707.070 23/01/15,02:28:13,13,09,1, 11.9,1,1, 0.156, 10416.128, 436.809, 52707.042 23/01/15,02:28:13,14,09,1, 11.9,1,1, 0.156, 10416.127, 436.796, 52707.035 23/01/15,02:28:13,15,09,1, 11.9,1,1, 0.156, 10416.133, 436.777, 52706.995 23/01/15,02:28:13,16,09,1, 11.9,1,1, 0.156, 10416.149, 436.751, 52707.026 23/01/15,02:28:13,17,09,1, 11.9,1,1, 0.156, 10416.164, 436.750, 52706.975 23/01/15,02:28:13,18,09,1, 11.9,1,1, 0.156, 10416.153, 436.729, 52706.991 23/01/15,02:28:13,19,09,1, 11.9,1,1, 0.156, 10416.163, 436.737, 52706.972 23/01/15,02:28:14,00,10,1, 11.9,1,1, 0.159, 10416.160, 436.737, 52706.972 23/01/15,02:28:14,01,10,1, 11.9,1,1, 0.159, 10416.164, 436.689, 52706.997 23/01/15,02:28:14,02,10,1, 11.9,1,1, 0.159, 10416.205, 436.700, 52706.960 23/01/15,02:28:14,03,10,1, 11.9,1,1, 0.159, 10416.175, 436.676, 52707.013 23/01/15,02:28:14,04,10,1, 11.9,1,1, 0.159, 10416.198, 436.644, 52706.840 23/01/15,02:28:14,05,10,1, 11.9,1,1, 0.159, 10416.206, 436.657, 52707.044 23/01/15,02:28:14,06,10,1, 11.9,1,1, 0.159, 10416.169, 436.655, 52707.251 23/01/15,02:28:14,07,10,1, 11.9,1,1, 0.159, 10416.221, 436.630, 52706.930 23/01/15,02:28:14,08,10,1, 11.9,1,1, 0.159, 10416.217, 436.596, 52706.915 23/01/15,02:28:14,09,10,1, 11.9,1,1, 0.159, 10416.241, 436.601, 52706.925 23/01/15,02:28:14,10,10,1, 11.9,1,1, 0.159, 10416.241, 436.584, 52706.942 23/01/15,02:28:14,11,10,1, 11.9,1,1, 0.159, 10416.259, 436.561, 52706.929 23/01/15,02:28:14,12,10,1, 11.9,1,1, 0.159, 10416.225, 436.545, 52706.884 23/01/15,02:28:14,13,10,1, 11.9,1,1, 0.159, 10416.236, 436.548, 52706.916 23/01/15,02:28:14,14,10,1, 11.9,1,1, 0.159, 10416.250, 436.525, 52706.917 23/01/15,02:28:14,15,10,1, 11.9,1,1, 0.159, 10416.276, 436.530, 52706.916 23/01/15,02:28:14,16,10,1, 11.9,1,1, 0.159, 10416.272, 436.525, 52706.904 23/01/15,02:28:14,17,10,1, 11.9,1,1, 0.159, 10416.291, 436.508, 52706.887 23/01/15,02:28:14,18,10,1, 11.9,1,1, 0.159, 10416.305, 436.495, 52706.901 23/01/15,02:28:14,19,10,1, 11.9,1,1, 0.159, 10416.290, 436.481, 52706.901 23/01/15,02:28:15,00,10,1, 11.8,1,1, 0.156, 10416.285, 436.481, 52706.901 23/01/15,02:28:15,01,10,1, 11.8,1,1, 0.156, 10416.304, 436.465, 52706.859 23/01/15,02:28:15,02,10,1, 11.8,1,1, 0.156, 10416.300, 436.473, 52706.853 23/01/15,02:28:15,03,10,1, 11.8,1,1, 0.156, 10416.310, 436.437, 52706.833 23/01/15,02:28:15,04,10,1, 11.8,1,1, 0.156, 10416.343, 436.381, 52706.830 23/01/15,02:28:15,05,10,1, 11.8,1,1, 0.156, 10416.321, 436.433, 52706.793 23/01/15,02:28:15,06,10,1, 11.8,1,1, 0.156, 10416.336, 436.411, 52706.782 23/01/15,02:28:15,07,10,1, 11.8,1,1, 0.156, 10416.324, 436.423, 52706.797 23/01/15,02:28:15,08,10,1, 11.8,1,1, 0.156, 10416.351, 436.392, 52706.783 23/01/15,02:28:15,09,10,1, 11.8,1,1, 0.156, 10416.350, 436.399, 52706.689 23/01/15,02:28:15,10,10,1, 11.8,1,1, 0.156, 10416.347, 436.401, 52706.813 23/01/15,02:28:15,11,10,1, 11.8,1,1, 0.156, 10416.357, 436.377, 52706.790 23/01/15,02:28:15,12,10,1, 11.8,1,1, 0.156, 10416.357, 436.359, 52706.760 23/01/15,02:28:15,13,10,1, 11.8,1,1, 0.156, 10416.362, 436.363, 52706.803 23/01/15,02:28:15,14,10,1, 11.8,1,1, 0.156, 10416.365, 436.325, 52706.741 23/01/15,02:28:15,15,10,1, 11.8,1,1, 0.156, 10416.365, 436.342, 52706.757 23/01/15,02:28:15,16,10,1, 11.8,1,1, 0.156, 10416.393, 436.321, 52706.742 23/01/15,02:28:15,17,10,1, 11.8,1,1, 0.156, 10416.400, 436.312, 52706.735 23/01/15,02:28:15,18,10,1, 11.8,1,1, 0.156, 10416.409, 436.311, 52706.747 23/01/15,02:28:15,19,10,1, 11.8,1,1, 0.156, 10416.419, 436.309, 52706.702 23/01/15,02:28:16,00,10,1, 11.9,1,1, 0.156, 10416.418, 436.309, 52706.702 23/01/15,02:28:16,01,10,1, 11.9,1,1, 0.156, 10416.433, 436.282, 52706.752 23/01/15,02:28:16,02,10,1, 11.9,1,1, 0.156, 10416.429, 436.259, 52706.598 23/01/15,02:28:16,03,10,1, 11.9,1,1, 0.156, 10416.438, 436.264, 52706.635 23/01/15,02:28:16,04,10,1, 11.9,1,1, 0.156, 10416.449, 436.238, 52706.639 23/01/15,02:28:16,05,10,1, 11.9,1,1, 0.156, 10416.435, 436.236, 52706.640 23/01/15,02:28:16,06,10,1, 11.9,1,1, 0.156, 10416.453, 436.213, 52706.610 23/01/15,02:28:16,07,10,1, 11.9,1,1, 0.156, 10416.465, 436.198, 52706.614 23/01/15,02:28:16,08,10,1, 11.9,1,1, 0.156, 10416.456, 436.204, 52706.588 23/01/15,02:28:16,09,10,1, 11.9,1,1, 0.156, 10416.443, 436.178, 52706.583 23/01/15,02:28:16,10,10,1, 11.9,1,1, 0.156, 10416.461, 436.171, 52706.628 23/01/15,02:28:16,11,10,1, 11.9,1,1, 0.156, 10416.435, 436.141, 52706.603 23/01/15,02:28:16,12,10,1, 11.9,1,1, 0.156, 10416.462, 436.148, 52706.587 23/01/15,02:28:16,13,10,1, 11.9,1,1, 0.156, 10416.465, 436.139, 52706.574 23/01/15,02:28:16,14,10,1, 11.9,1,1, 0.156, 10416.458, 436.108, 52706.538 23/01/15,02:28:16,15,10,1, 11.9,1,1, 0.156, 10416.489, 436.108, 52706.600 23/01/15,02:28:16,16,10,1, 11.9,1,1, 0.156, 10416.470, 436.085, 52706.558 23/01/15,02:28:16,17,10,1, 11.9,1,1, 0.156, 10416.477, 436.091, 52706.502 23/01/15,02:28:16,18,10,1, 11.9,1,1, 0.156, 10416.495, 436.081, 52706.525 23/01/15,02:28:16,19,10,1, 11.9,1,1, 0.156, 10416.503, 436.071, 52706.528 23/01/15,02:28:17,00,10,1, 11.8,1,1, 0.152, 10416.502, 436.071, 52706.528 23/01/15,02:28:17,01,10,1, 11.8,1,1, 0.152, 10416.497, 436.035, 52706.490 23/01/15,02:28:17,02,10,1, 11.8,1,1, 0.152, 10416.494, 436.009, 52706.481 23/01/15,02:28:17,03,10,1, 11.8,1,1, 0.152, 10416.512, 435.994, 52706.450 23/01/15,02:28:17,04,10,1, 11.8,1,1, 0.152, 10416.500, 435.982, 52706.470 23/01/15,02:28:17,05,10,1, 11.8,1,1, 0.152, 10416.494, 435.980, 52706.448 23/01/15,02:28:17,06,10,1, 11.8,1,1, 0.152, 10416.482, 435.966, 52706.470 23/01/15,02:28:17,07,10,1, 11.8,1,1, 0.152, 10416.496, 435.964, 52706.426 23/01/15,02:28:17,08,10,1, 11.8,1,1, 0.152, 10416.489, 435.949, 52706.448 23/01/15,02:28:17,09,10,1, 11.8,1,1, 0.152, 10416.509, 435.948, 52706.405 23/01/15,02:28:17,10,10,1, 11.8,1,1, 0.152, 10416.522, 435.922, 52706.429 23/01/15,02:28:17,11,10,1, 11.8,1,1, 0.152, 10416.522, 435.907, 52706.415 23/01/15,02:28:17,12,10,1, 11.8,1,1, 0.152, 10416.499, 435.906, 52706.384 23/01/15,02:28:17,13,10,1, 11.8,1,1, 0.152, 10416.525, 435.889, 52706.360 23/01/15,02:28:17,14,10,1, 11.8,1,1, 0.152, 10416.518, 435.894, 52706.387 23/01/15,02:28:17,15,10,1, 11.8,1,1, 0.152, 10416.528, 435.873, 52706.402 23/01/15,02:28:17,16,10,1, 11.8,1,1, 0.152, 10416.521, 435.863, 52706.342 23/01/15,02:28:17,17,10,1, 11.8,1,1, 0.152, 10416.526, 435.867, 52706.394 23/01/15,02:28:17,18,10,1, 11.8,1,1, 0.152, 10416.515, 435.846, 52706.362 23/01/15,02:28:17,19,10,1, 11.8,1,1, 0.152, 10416.506, 435.819, 52706.351 23/01/15,02:28:18,00,09,1, 11.9,1,1, 0.154, 10416.502, 435.819, 52706.351 23/01/15,02:28:18,01,09,1, 11.9,1,1, 0.154, 10416.524, 435.832, 52706.366 23/01/15,02:28:18,02,09,1, 11.9,1,1, 0.154, 10416.530, 435.815, 52706.340 23/01/15,02:28:18,03,09,1, 11.9,1,1, 0.154, 10416.519, 435.787, 52706.401 23/01/15,02:28:18,04,09,1, 11.9,1,1, 0.154, 10416.579, 435.765, 52706.193 23/01/15,02:28:18,05,09,1, 11.9,1,1, 0.154, 10416.541, 435.795, 52706.305 23/01/15,02:28:18,06,09,1, 11.9,1,1, 0.154, 10416.530, 435.768, 52706.285 23/01/15,02:28:18,07,09,1, 11.9,1,1, 0.154, 10416.531, 435.746, 52706.295 23/01/15,02:28:18,08,09,1, 11.9,1,1, 0.154, 10416.543, 435.750, 52706.316 23/01/15,02:28:18,09,09,1, 11.9,1,1, 0.154, 10416.570, 435.730, 52706.300 23/01/15,02:28:18,10,09,1, 11.9,1,1, 0.154, 10416.527, 435.716, 52706.301 23/01/15,02:28:18,11,09,1, 11.9,1,1, 0.154, 10416.566, 435.687, 52706.298 23/01/15,02:28:18,12,09,1, 11.9,1,1, 0.154, 10416.538, 435.694, 52706.265 23/01/15,02:28:18,13,09,1, 11.9,1,1, 0.154, 10416.535, 435.660, 52706.251 23/01/15,02:28:18,14,09,1, 11.9,1,1, 0.154, 10416.554, 435.658, 52706.259 23/01/15,02:28:18,15,09,1, 11.9,1,1, 0.154, 10416.556, 435.651, 52706.233 23/01/15,02:28:18,16,09,1, 11.9,1,1, 0.154, 10416.576, 435.636, 52706.255 23/01/15,02:28:18,17,09,1, 11.9,1,1, 0.154, 10416.556, 435.623, 52706.216 23/01/15,02:28:18,18,09,1, 11.9,1,1, 0.154, 10416.581, 435.618, 52706.247 23/01/15,02:28:18,19,09,1, 11.9,1,1, 0.154, 10416.564, 435.607, 52706.202 23/01/15,02:28:19,00,09,1, 11.9,1,1, 0.157, 10416.560, 435.607, 52706.202 23/01/15,02:28:19,01,09,1, 11.9,1,1, 0.157, 10416.601, 435.586, 52706.238 23/01/15,02:28:19,02,09,1, 11.9,1,1, 0.157, 10416.571, 435.558, 52706.190 23/01/15,02:28:19,03,09,1, 11.9,1,1, 0.157, 10416.608, 435.540, 52706.208 23/01/15,02:28:19,04,09,1, 11.9,1,1, 0.157, 10416.603, 435.539, 52706.209 23/01/15,02:28:19,05,09,1, 11.9,1,1, 0.157, 10416.589, 435.518, 52706.175 23/01/15,02:28:19,06,09,1, 11.9,1,1, 0.157, 10416.599, 435.497, 52706.148 23/01/15,02:28:19,07,09,1, 11.9,1,1, 0.157, 10416.580, 435.480, 52706.188 23/01/15,02:28:19,08,09,1, 11.9,1,1, 0.157, 10416.593, 435.478, 52706.138 23/01/15,02:28:19,09,09,1, 11.9,1,1, 0.157, 10416.592, 435.437, 52706.142 23/01/15,02:28:19,10,09,1, 11.9,1,1, 0.157, 10416.595, 435.447, 52706.123 23/01/15,02:28:19,11,09,1, 11.9,1,1, 0.157, 10416.585, 435.435, 52706.110 23/01/15,02:28:19,12,09,1, 11.9,1,1, 0.157, 10416.584, 435.400, 52706.091 23/01/15,02:28:19,13,09,1, 11.9,1,1, 0.157, 10416.587, 435.416, 52706.116 23/01/15,02:28:19,14,09,1, 11.9,1,1, 0.157, 10416.595, 435.382, 52706.118 23/01/15,02:28:19,15,09,1, 11.9,1,1, 0.157, 10416.596, 435.384, 52706.097 23/01/15,02:28:19,16,09,1, 11.9,1,1, 0.157, 10416.622, 435.355, 52706.090 23/01/15,02:28:19,17,09,1, 11.9,1,1, 0.157, 10416.610, 435.357, 52706.078 23/01/15,02:28:19,18,09,1, 11.9,1,1, 0.157, 10416.619, 435.333, 52706.059 23/01/15,02:28:19,19,09,1, 11.9,1,1, 0.157, 10416.633, 435.325, 52706.052 23/01/15,02:28:20,00,09,1, 11.8,1,1, 0.159, 10416.627, 435.325, 52706.052 23/01/15,02:28:20,01,09,1, 11.8,1,1, 0.159, 10416.592, 435.298, 52706.047 23/01/15,02:28:20,02,09,1, 11.8,1,1, 0.159, 10416.607, 435.297, 52706.044 23/01/15,02:28:20,03,09,1, 11.8,1,1, 0.159, 10416.625, 435.262, 52706.017 23/01/15,02:28:20,04,09,1, 11.8,1,1, 0.159, 10416.631, 435.262, 52705.997 23/01/15,02:28:20,05,09,1, 11.8,1,1, 0.159, 10416.616, 435.239, 52705.998 23/01/15,02:28:20,06,09,1, 11.8,1,1, 0.159, 10416.614, 435.235, 52706.030 23/01/15,02:28:20,07,09,1, 11.8,1,1, 0.159, 10416.616, 435.193, 52706.012 23/01/15,02:28:20,08,09,1, 11.8,1,1, 0.159, 10416.621, 435.186, 52705.993 23/01/15,02:28:20,09,09,1, 11.8,1,1, 0.159, 10416.590, 435.160, 52705.965 23/01/15,02:28:20,10,09,1, 11.8,1,1, 0.159, 10416.633, 435.138, 52705.977 23/01/15,02:28:20,11,09,1, 11.8,1,1, 0.159, 10416.642, 435.120, 52705.970 23/01/15,02:28:20,12,09,1, 11.8,1,1, 0.159, 10416.643, 435.124, 52705.957 23/01/15,02:28:20,13,09,1, 11.8,1,1, 0.159, 10416.607, 435.115, 52705.991 23/01/15,02:28:20,14,09,1, 11.8,1,1, 0.159, 10416.623, 435.108, 52705.921 23/01/15,02:28:20,15,09,1, 11.8,1,1, 0.159, 10416.621, 435.107, 52705.943 23/01/15,02:28:20,16,09,1, 11.8,1,1, 0.159, 10416.627, 435.084, 52705.944 23/01/15,02:28:20,17,09,1, 11.8,1,1, 0.159, 10416.628, 435.052, 52705.925 23/01/15,02:28:20,18,09,1, 11.8,1,1, 0.159, 10416.605, 435.075, 52705.949 23/01/15,02:28:20,19,09,1, 11.8,1,1, 0.159, 10416.632, 435.042, 52705.933 23/01/15,02:28:21,00,09,1, 11.9,1,1, 0.155, 10416.627, 435.042, 52705.933 23/01/15,02:28:21,01,09,1, 11.9,1,1, 0.155, 10416.622, 435.038, 52705.932 23/01/15,02:28:21,02,09,1, 11.9,1,1, 0.155, 10416.626, 435.019, 52705.908 23/01/15,02:28:21,03,09,1, 11.9,1,1, 0.155, 10416.596, 435.013, 52705.898 23/01/15,02:28:21,04,09,1, 11.9,1,1, 0.155, 10416.612, 435.008, 52705.860 23/01/15,02:28:21,05,09,1, 11.9,1,1, 0.155, 10416.636, 435.005, 52705.869 23/01/15,02:28:21,06,09,1, 11.9,1,1, 0.155, 10416.601, 434.989, 52705.877 23/01/15,02:28:21,07,09,1, 11.9,1,1, 0.155, 10416.638, 434.982, 52705.869 23/01/15,02:28:21,08,09,1, 11.9,1,1, 0.155, 10416.611, 434.960, 52705.865 23/01/15,02:28:21,09,09,1, 11.9,1,1, 0.155, 10416.613, 434.979, 52705.862 23/01/15,02:28:21,10,09,1, 11.9,1,1, 0.155, 10416.605, 434.929, 52705.883 23/01/15,02:28:21,11,09,1, 11.9,1,1, 0.155, 10416.639, 434.918, 52705.883 23/01/15,02:28:21,12,09,1, 11.9,1,1, 0.155, 10416.617, 434.909, 52705.845 23/01/15,02:28:21,13,09,1, 11.9,1,1, 0.155, 10416.643, 434.899, 52705.842 23/01/15,02:28:21,14,09,1, 11.9,1,1, 0.155, 10416.631, 434.910, 52705.848 23/01/15,02:28:21,15,09,1, 11.9,1,1, 0.155, 10416.631, 434.919, 52705.855 23/01/15,02:28:21,16,09,1, 11.9,1,1, 0.155, 10416.624, 434.894, 52705.836 23/01/15,02:28:21,17,09,1, 11.9,1,1, 0.155, 10416.648, 434.919, 52705.888 23/01/15,02:28:21,18,09,1, 11.9,1,1, 0.155, 10416.629, 434.903, 52705.838 23/01/15,02:28:21,19,09,1, 11.9,1,1, 0.155, 10416.643, 434.865, 52705.806 23/01/15,02:28:22,00,10,1, 11.8,1,1, 0.156, 10416.635, 434.865, 52705.806 23/01/15,02:28:22,01,10,1, 11.8,1,1, 0.156, 10416.637, 434.875, 52705.802 23/01/15,02:28:22,02,10,1, 11.8,1,1, 0.156, 10416.630, 434.877, 52705.771 23/01/15,02:28:22,03,10,1, 11.8,1,1, 0.156, 10416.645, 434.855, 52705.806 23/01/15,02:28:22,04,10,1, 11.8,1,1, 0.156, 10416.634, 434.867, 52705.806 23/01/15,02:28:22,05,10,1, 11.8,1,1, 0.156, 10416.630, 434.890, 52705.787 23/01/15,02:28:22,06,10,1, 11.8,1,1, 0.156, 10416.616, 434.873, 52705.808 23/01/15,02:28:22,07,10,1, 11.8,1,1, 0.156, 10416.636, 434.834, 52705.803 23/01/15,02:28:22,08,10,1, 11.8,1,1, 0.156, 10416.648, 434.846, 52705.773 23/01/15,02:28:22,09,10,1, 11.8,1,1, 0.156, 10416.638, 434.849, 52705.771 23/01/15,02:28:22,10,10,1, 11.8,1,1, 0.156, 10416.644, 434.868, 52705.782 23/01/15,02:28:22,11,10,1, 11.8,1,1, 0.156, 10416.656, 434.848, 52705.789 23/01/15,02:28:22,12,10,1, 11.8,1,1, 0.156, 10416.664, 434.846, 52705.785 23/01/15,02:28:22,13,10,1, 11.8,1,1, 0.156, 10416.644, 434.856, 52705.795 23/01/15,02:28:22,14,10,1, 11.8,1,1, 0.156, 10416.662, 434.823, 52705.733 23/01/15,02:28:22,15,10,1, 11.8,1,1, 0.156, 10416.631, 434.823, 52705.771 23/01/15,02:28:22,16,10,1, 11.8,1,1, 0.156, 10416.660, 434.821, 52705.753 23/01/15,02:28:22,17,10,1, 11.8,1,1, 0.156, 10416.664, 434.809, 52705.787 23/01/15,02:28:22,18,10,1, 11.8,1,1, 0.156, 10416.678, 434.813, 52705.735 23/01/15,02:28:22,19,10,1, 11.8,1,1, 0.156, 10416.681, 434.819, 52705.743 23/01/15,02:28:23,00,10,1, 11.9,1,1, 0.154, 10416.677, 434.819, 52705.743 23/01/15,02:28:23,01,10,1, 11.9,1,1, 0.154, 10416.687, 434.799, 52705.726 23/01/15,02:28:23,02,10,1, 11.9,1,1, 0.154, 10416.694, 434.808, 52705.742 23/01/15,02:28:23,03,10,1, 11.9,1,1, 0.154, 10416.689, 434.786, 52705.730 23/01/15,02:28:23,04,10,1, 11.9,1,1, 0.154, 10416.690, 434.797, 52705.707 23/01/15,02:28:23,05,10,1, 11.9,1,1, 0.154, 10416.701, 434.772, 52705.739 23/01/15,02:28:23,06,10,1, 11.9,1,1, 0.154, 10416.702, 434.762, 52705.692 23/01/15,02:28:23,07,10,1, 11.9,1,1, 0.154, 10416.722, 434.732, 52705.682 23/01/15,02:28:23,08,10,1, 11.9,1,1, 0.154, 10416.734, 434.730, 52705.689 23/01/15,02:28:23,09,10,1, 11.9,1,1, 0.154, 10416.716, 434.748, 52705.677 23/01/15,02:28:23,10,10,1, 11.9,1,1, 0.154, 10416.725, 434.727, 52705.664 23/01/15,02:28:23,11,10,1, 11.9,1,1, 0.154, 10416.747, 434.714, 52705.683 23/01/15,02:28:23,12,10,1, 11.9,1,1, 0.154, 10416.739, 434.713, 52705.635 23/01/15,02:28:23,13,10,1, 11.9,1,1, 0.154, 10416.757, 434.696, 52705.661 23/01/15,02:28:23,14,10,1, 11.9,1,1, 0.154, 10416.800, 434.667, 52705.500 23/01/15,02:28:23,15,10,1, 11.9,1,1, 0.154, 10416.741, 434.663, 52705.622 23/01/15,02:28:23,16,10,1, 11.9,1,1, 0.154, 10416.753, 434.660, 52705.612 23/01/15,02:28:23,17,10,1, 11.9,1,1, 0.154, 10416.767, 434.633, 52705.629 23/01/15,02:28:23,18,10,1, 11.9,1,1, 0.154, 10416.735, 434.639, 52705.702 23/01/15,02:28:23,19,10,1, 11.9,1,1, 0.154, 10416.787, 434.601, 52705.527 23/01/15,02:28:24,00,10,1, 11.8,1,1, 0.155, 10416.785, 434.601, 52705.527 23/01/15,02:28:24,01,10,1, 11.8,1,1, 0.155, 10416.756, 434.572, 52705.548 23/01/15,02:28:24,02,10,1, 11.8,1,1, 0.155, 10416.752, 434.537, 52705.546 23/01/15,02:28:24,03,10,1, 11.8,1,1, 0.155, 10416.745, 434.536, 52705.529 23/01/15,02:28:24,04,10,1, 11.8,1,1, 0.155, 10416.745, 434.509, 52705.518 23/01/15,02:28:24,05,10,1, 11.8,1,1, 0.155, 10416.775, 434.505, 52705.497 23/01/15,02:28:24,06,10,1, 11.8,1,1, 0.155, 10416.768, 434.477, 52705.504 23/01/15,02:28:24,07,10,1, 11.8,1,1, 0.155, 10416.777, 434.451, 52705.499 23/01/15,02:28:24,08,10,1, 11.8,1,1, 0.155, 10416.746, 434.432, 52705.495 23/01/15,02:28:24,09,10,1, 11.8,1,1, 0.155, 10416.757, 434.412, 52705.472 23/01/15,02:28:24,10,10,1, 11.8,1,1, 0.155, 10416.764, 434.377, 52705.450 23/01/15,02:28:24,11,10,1, 11.8,1,1, 0.155, 10416.771, 434.375, 52705.475 23/01/15,02:28:24,12,10,1, 11.8,1,1, 0.155, 10416.785, 434.349, 52705.461 23/01/15,02:28:24,13,10,1, 11.8,1,1, 0.155, 10416.734, 434.323, 52705.442 23/01/15,02:28:24,14,10,1, 11.8,1,1, 0.155, 10416.761, 434.310, 52705.414 23/01/15,02:28:24,15,10,1, 11.8,1,1, 0.155, 10416.758, 434.303, 52705.413 23/01/15,02:28:24,16,10,1, 11.8,1,1, 0.155, 10416.742, 434.275, 52705.389 23/01/15,02:28:24,17,10,1, 11.8,1,1, 0.155, 10416.752, 434.248, 52705.365 23/01/15,02:28:24,18,10,1, 11.8,1,1, 0.155, 10416.751, 434.240, 52705.380 23/01/15,02:28:24,19,10,1, 11.8,1,1, 0.155, 10416.766, 434.226, 52705.375 23/01/15,02:28:25,00,10,1, 11.9,1,1, 0.154, 10416.760, 434.226, 52705.375 23/01/15,02:28:25,01,10,1, 11.9,1,1, 0.154, 10416.742, 434.182, 52705.360 23/01/15,02:28:25,02,10,1, 11.9,1,1, 0.154, 10416.735, 434.188, 52705.347 23/01/15,02:28:25,03,10,1, 11.9,1,1, 0.154, 10416.754, 434.151, 52705.351 23/01/15,02:28:25,04,10,1, 11.9,1,1, 0.154, 10416.725, 434.127, 52705.334 23/01/15,02:28:25,05,10,1, 11.9,1,1, 0.154, 10416.722, 434.098, 52705.333 23/01/15,02:28:25,06,10,1, 11.9,1,1, 0.154, 10416.721, 434.078, 52705.283 23/01/15,02:28:25,07,10,1, 11.9,1,1, 0.154, 10416.721, 434.058, 52705.281 23/01/15,02:28:25,08,10,1, 11.9,1,1, 0.154, 10416.709, 434.066, 52705.252 23/01/15,02:28:25,09,10,1, 11.9,1,1, 0.154, 10416.698, 434.037, 52705.250 23/01/15,02:28:25,10,10,1, 11.9,1,1, 0.154, 10416.707, 434.010, 52705.259 23/01/15,02:28:25,11,10,1, 11.9,1,1, 0.154, 10416.727, 433.976, 52705.292 23/01/15,02:28:25,12,10,1, 11.9,1,1, 0.154, 10416.693, 433.984, 52705.243 23/01/15,02:28:25,13,10,1, 11.9,1,1, 0.154, 10416.699, 433.950, 52705.200 23/01/15,02:28:25,14,10,1, 11.9,1,1, 0.154, 10416.702, 433.942, 52705.193 23/01/15,02:28:25,15,10,1, 11.9,1,1, 0.154, 10416.699, 433.926, 52705.235 23/01/15,02:28:25,16,10,1, 11.9,1,1, 0.154, 10416.715, 433.891, 52705.166 23/01/15,02:28:25,17,10,1, 11.9,1,1, 0.154, 10416.706, 433.885, 52705.183 23/01/15,02:28:25,18,10,1, 11.9,1,1, 0.154, 10416.708, 433.858, 52705.198 23/01/15,02:28:25,19,10,1, 11.9,1,1, 0.154, 10416.704, 433.858, 52705.173 23/01/15,02:28:26,00,10,1, 11.9,1,1, 0.154, 10416.702, 433.858, 52705.173 23/01/15,02:28:26,01,10,1, 11.9,1,1, 0.154, 10416.690, 433.797, 52705.154 23/01/15,02:28:26,02,10,1, 11.9,1,1, 0.154, 10416.694, 433.793, 52705.139 23/01/15,02:28:26,03,10,1, 11.9,1,1, 0.154, 10416.708, 433.765, 52705.184 23/01/15,02:28:26,04,10,1, 11.9,1,1, 0.154, 10416.676, 433.748, 52705.125 23/01/15,02:28:26,05,10,1, 11.9,1,1, 0.154, 10416.684, 433.719, 52705.126 23/01/15,02:28:26,06,10,1, 11.9,1,1, 0.154, 10416.678, 433.720, 52705.118 23/01/15,02:28:26,07,10,1, 11.9,1,1, 0.154, 10416.650, 433.655, 52705.071 23/01/15,02:28:26,08,10,1, 11.9,1,1, 0.154, 10416.687, 433.660, 52705.086 23/01/15,02:28:26,09,10,1, 11.9,1,1, 0.154, 10416.683, 433.656, 52705.061 23/01/15,02:28:26,10,10,1, 11.9,1,1, 0.154, 10416.704, 433.658, 52705.064 23/01/15,02:28:26,11,10,1, 11.9,1,1, 0.154, 10416.674, 433.621, 52705.071 23/01/15,02:28:26,12,10,1, 11.9,1,1, 0.154, 10416.688, 433.599, 52705.101 23/01/15,02:28:26,13,10,1, 11.9,1,1, 0.154, 10416.719, 433.582, 52705.123 23/01/15,02:28:26,14,10,1, 11.9,1,1, 0.154, 10416.706, 433.541, 52705.054 23/01/15,02:28:26,15,10,1, 11.9,1,1, 0.154, 10416.707, 433.553, 52705.074 23/01/15,02:28:26,16,10,1, 11.9,1,1, 0.154, 10416.702, 433.543, 52705.046 23/01/15,02:28:26,17,10,1, 11.9,1,1, 0.154, 10416.740, 433.515, 52704.933 23/01/15,02:28:26,18,10,1, 11.9,1,1, 0.154, 10416.717, 433.486, 52704.989 23/01/15,02:28:26,19,10,1, 11.9,1,1, 0.154, 10416.705, 433.477, 52705.009 23/01/15,02:28:27,00,10,1, 12.0,1,1, 0.155, 10416.702, 433.477, 52705.009 23/01/15,02:28:27,01,10,1, 12.0,1,1, 0.155, 10416.712, 433.460, 52704.977 23/01/15,02:28:27,02,10,1, 12.0,1,1, 0.155, 10416.708, 433.425, 52705.025 23/01/15,02:28:27,03,10,1, 12.0,1,1, 0.155, 10416.728, 433.404, 52704.985 23/01/15,02:28:27,04,10,1, 12.0,1,1, 0.155, 10416.728, 433.418, 52704.972 23/01/15,02:28:27,05,10,1, 12.0,1,1, 0.155, 10416.732, 433.392, 52704.984 23/01/15,02:28:27,06,10,1, 12.0,1,1, 0.155, 10416.749, 433.328, 52704.962 23/01/15,02:28:27,07,10,1, 12.0,1,1, 0.155, 10416.753, 433.343, 52704.956 23/01/15,02:28:27,08,10,1, 12.0,1,1, 0.155, 10416.747, 433.333, 52704.912 23/01/15,02:28:27,09,10,1, 12.0,1,1, 0.155, 10416.781, 433.304, 52704.904 23/01/15,02:28:27,10,10,1, 12.0,1,1, 0.155, 10416.756, 433.281, 52704.950 23/01/15,02:28:27,11,10,1, 12.0,1,1, 0.155, 10416.762, 433.281, 52704.916 23/01/15,02:28:27,12,10,1, 12.0,1,1, 0.155, 10416.764, 433.257, 52704.908 23/01/15,02:28:27,13,10,1, 12.0,1,1, 0.155, 10416.775, 433.242, 52704.885 23/01/15,02:28:27,14,10,1, 12.0,1,1, 0.155, 10416.790, 433.221, 52704.870 23/01/15,02:28:27,15,10,1, 12.0,1,1, 0.155, 10416.797, 433.207, 52704.921 23/01/15,02:28:27,16,10,1, 12.0,1,1, 0.155, 10416.789, 433.209, 52704.885 23/01/15,02:28:27,17,10,1, 12.0,1,1, 0.155, 10416.771, 433.160, 52704.830 23/01/15,02:28:27,18,10,1, 12.0,1,1, 0.155, 10416.802, 433.166, 52704.857 23/01/15,02:28:27,19,10,1, 12.0,1,1, 0.155, 10416.806, 433.175, 52704.863 23/01/15,02:28:28,00,10,1, 11.9,1,1, 0.153, 10416.802, 433.175, 52704.863 23/01/15,02:28:28,01,10,1, 11.9,1,1, 0.153, 10416.821, 433.125, 52704.832 23/01/15,02:28:28,02,10,1, 11.9,1,1, 0.153, 10416.800, 433.123, 52704.798 23/01/15,02:28:28,03,10,1, 11.9,1,1, 0.153, 10416.825, 433.109, 52704.824 23/01/15,02:28:28,04,10,1, 11.9,1,1, 0.153, 10416.825, 433.085, 52704.827 23/01/15,02:28:28,05,10,1, 11.9,1,1, 0.153, 10416.833, 433.066, 52704.760 23/01/15,02:28:28,06,10,1, 11.9,1,1, 0.153, 10416.846, 433.046, 52704.782 23/01/15,02:28:28,07,10,1, 11.9,1,1, 0.153, 10416.841, 433.046, 52704.765 23/01/15,02:28:28,08,10,1, 11.9,1,1, 0.153, 10416.891, 433.037, 52704.759 23/01/15,02:28:28,09,10,1, 11.9,1,1, 0.153, 10416.871, 433.007, 52704.732 23/01/15,02:28:28,10,10,1, 11.9,1,1, 0.153, 10416.892, 432.999, 52704.762 23/01/15,02:28:28,11,10,1, 11.9,1,1, 0.153, 10416.889, 432.984, 52704.718 23/01/15,02:28:28,12,10,1, 11.9,1,1, 0.153, 10416.897, 432.971, 52704.693 23/01/15,02:28:28,13,10,1, 11.9,1,1, 0.153, 10416.898, 432.931, 52704.710 23/01/15,02:28:28,14,10,1, 11.9,1,1, 0.153, 10416.931, 432.935, 52704.688 23/01/15,02:28:28,15,10,1, 11.9,1,1, 0.153, 10416.941, 432.891, 52704.667 23/01/15,02:28:28,16,10,1, 11.9,1,1, 0.153, 10416.936, 432.891, 52704.640 23/01/15,02:28:28,17,10,1, 11.9,1,1, 0.153, 10416.954, 432.876, 52704.632 23/01/15,02:28:28,18,10,1, 11.9,1,1, 0.153, 10416.950, 432.861, 52704.630 23/01/15,02:28:28,19,10,1, 11.9,1,1, 0.153, 10416.939, 432.850, 52704.577 23/01/15,02:28:29,00,09,1, 11.9,1,1, 0.157, 10416.936, 432.850, 52704.577 23/01/15,02:28:29,01,09,1, 11.9,1,1, 0.157, 10416.964, 432.791, 52704.580 23/01/15,02:28:29,02,09,1, 11.9,1,1, 0.157, 10417.013, 432.789, 52704.619 23/01/15,02:28:29,03,09,1, 11.9,1,1, 0.157, 10416.954, 432.761, 52704.638 23/01/15,02:28:29,04,09,1, 11.9,1,1, 0.157, 10416.997, 432.725, 52704.498 23/01/15,02:28:29,05,09,1, 11.9,1,1, 0.157, 10417.014, 432.697, 52704.535 23/01/15,02:28:29,06,09,1, 11.9,1,1, 0.157, 10417.027, 432.708, 52704.461 23/01/15,02:28:29,07,09,1, 11.9,1,1, 0.157, 10417.044, 432.659, 52704.512 23/01/15,02:28:29,08,09,1, 11.9,1,1, 0.157, 10417.034, 432.635, 52704.479 23/01/15,02:28:29,09,09,1, 11.9,1,1, 0.157, 10417.049, 432.611, 52704.479 23/01/15,02:28:29,10,09,1, 11.9,1,1, 0.157, 10417.072, 432.575, 52704.473 23/01/15,02:28:29,11,09,1, 11.9,1,1, 0.157, 10417.092, 432.568, 52704.440 23/01/15,02:28:29,12,09,1, 11.9,1,1, 0.157, 10417.096, 432.562, 52704.432 23/01/15,02:28:29,13,09,1, 11.9,1,1, 0.157, 10417.108, 432.503, 52704.401 23/01/15,02:28:29,14,09,1, 11.9,1,1, 0.157, 10417.121, 432.508, 52704.384 23/01/15,02:28:29,15,09,1, 11.9,1,1, 0.157, 10417.140, 432.464, 52704.411 23/01/15,02:28:29,16,09,1, 11.9,1,1, 0.157, 10417.149, 432.434, 52704.375 23/01/15,02:28:29,17,09,1, 11.9,1,1, 0.157, 10417.163, 432.398, 52704.361 23/01/15,02:28:29,18,09,1, 11.9,1,1, 0.157, 10417.165, 432.367, 52704.355 23/01/15,02:28:29,19,09,1, 11.9,1,1, 0.157, 10417.186, 432.339, 52704.347 23/01/15,02:28:30,00,10,1, 11.9,1,1, 0.154, 10417.186, 432.339, 52704.347 23/01/15,02:28:30,01,10,1, 11.9,1,1, 0.154, 10417.197, 432.322, 52704.358 23/01/15,02:28:30,02,10,1, 11.9,1,1, 0.154, 10417.208, 432.242, 52704.313 23/01/15,02:28:30,03,10,1, 11.9,1,1, 0.154, 10417.237, 432.249, 52704.304 23/01/15,02:28:30,04,10,1, 11.9,1,1, 0.154, 10417.225, 432.221, 52704.311 23/01/15,02:28:30,05,10,1, 11.9,1,1, 0.154, 10417.243, 432.190, 52704.268 23/01/15,02:28:30,06,10,1, 11.9,1,1, 0.154, 10417.260, 432.137, 52704.273 23/01/15,02:28:30,07,10,1, 11.9,1,1, 0.154, 10417.295, 432.125, 52704.234 23/01/15,02:28:30,08,10,1, 11.9,1,1, 0.154, 10417.283, 432.107, 52704.266 23/01/15,02:28:30,09,10,1, 11.9,1,1, 0.154, 10417.306, 432.060, 52704.194 23/01/15,02:28:30,10,10,1, 11.9,1,1, 0.154, 10417.306, 432.011, 52704.192 23/01/15,02:28:30,11,10,1, 11.9,1,1, 0.154, 10417.295, 432.018, 52704.156 23/01/15,02:28:30,12,10,1, 11.9,1,1, 0.154, 10417.342, 431.983, 52704.170 23/01/15,02:28:30,13,10,1, 11.9,1,1, 0.154, 10417.342, 431.967, 52704.161 23/01/15,02:28:30,14,10,1, 11.9,1,1, 0.154, 10417.361, 431.907, 52704.130 23/01/15,02:28:30,15,10,1, 11.9,1,1, 0.154, 10417.361, 431.888, 52704.125 23/01/15,02:28:30,16,10,1, 11.9,1,1, 0.154, 10417.362, 431.875, 52704.125 23/01/15,02:28:30,17,10,1, 11.9,1,1, 0.154, 10417.392, 431.859, 52704.110 23/01/15,02:28:30,18,10,1, 11.9,1,1, 0.154, 10417.409, 431.788, 52704.106 23/01/15,02:28:30,19,10,1, 11.9,1,1, 0.154, 10417.393, 431.780, 52704.063 23/01/15,02:28:31,00,11,1, 11.8,1,1, 0.160, 10417.386, 431.780, 52704.063 23/01/15,02:28:31,01,11,1, 11.8,1,1, 0.160, 10417.405, 431.736, 52704.058 23/01/15,02:28:31,02,11,1, 11.8,1,1, 0.160, 10417.409, 431.721, 52704.043 23/01/15,02:28:31,03,11,1, 11.8,1,1, 0.160, 10417.429, 431.652, 52704.096 23/01/15,02:28:31,04,11,1, 11.8,1,1, 0.160, 10417.444, 431.629, 52704.061 23/01/15,02:28:31,05,11,1, 11.8,1,1, 0.160, 10417.449, 431.619, 52704.063 23/01/15,02:28:31,06,11,1, 11.8,1,1, 0.160, 10417.467, 431.578, 52704.040 23/01/15,02:28:31,07,11,1, 11.8,1,1, 0.160, 10417.479, 431.545, 52704.013 23/01/15,02:28:31,08,11,1, 11.8,1,1, 0.160, 10417.474, 431.531, 52703.989 23/01/15,02:28:31,09,11,1, 11.8,1,1, 0.160, 10417.469, 431.497, 52703.985 23/01/15,02:28:31,10,11,1, 11.8,1,1, 0.160, 10417.484, 431.461, 52703.983 23/01/15,02:28:31,11,11,1, 11.8,1,1, 0.160, 10417.494, 431.443, 52703.982 23/01/15,02:28:31,12,11,1, 11.8,1,1, 0.160, 10417.484, 431.387, 52703.974 23/01/15,02:28:31,13,11,1, 11.8,1,1, 0.160, 10417.498, 431.348, 52703.953 23/01/15,02:28:31,14,11,1, 11.8,1,1, 0.160, 10417.520, 431.341, 52703.946 23/01/15,02:28:31,15,11,1, 11.8,1,1, 0.160, 10417.499, 431.310, 52703.975 23/01/15,02:28:31,16,11,1, 11.8,1,1, 0.160, 10417.537, 431.270, 52703.879 23/01/15,02:28:31,17,11,1, 11.8,1,1, 0.160, 10417.547, 431.242, 52703.907 23/01/15,02:28:31,18,11,1, 11.8,1,1, 0.160, 10417.554, 431.214, 52703.897 23/01/15,02:28:31,19,11,1, 11.8,1,1, 0.160, 10417.538, 431.199, 52703.879 23/01/15,02:28:32,00,11,1, 11.9,1,1, 0.155, 10417.536, 431.199, 52703.879 23/01/15,02:28:32,01,11,1, 11.9,1,1, 0.155, 10417.563, 431.158, 52703.875 23/01/15,02:28:32,02,11,1, 11.9,1,1, 0.155, 10417.557, 431.111, 52703.850 23/01/15,02:28:32,03,11,1, 11.9,1,1, 0.155, 10417.591, 431.081, 52703.857 23/01/15,02:28:32,04,11,1, 11.9,1,1, 0.155, 10417.565, 431.061, 52703.845 23/01/15,02:28:32,05,11,1, 11.9,1,1, 0.155, 10417.583, 431.043, 52703.819 23/01/15,02:28:32,06,11,1, 11.9,1,1, 0.155, 10417.587, 431.012, 52703.830 23/01/15,02:28:32,07,11,1, 11.9,1,1, 0.155, 10417.588, 430.992, 52703.792 23/01/15,02:28:32,08,11,1, 11.9,1,1, 0.155, 10417.612, 430.965, 52703.774 23/01/15,02:28:32,09,11,1, 11.9,1,1, 0.155, 10417.594, 430.924, 52703.780 23/01/15,02:28:32,10,11,1, 11.9,1,1, 0.155, 10417.626, 430.887, 52703.740 23/01/15,02:28:32,11,11,1, 11.9,1,1, 0.155, 10417.620, 430.866, 52703.730 23/01/15,02:28:32,12,11,1, 11.9,1,1, 0.155, 10417.648, 430.854, 52703.700 23/01/15,02:28:32,13,11,1, 11.9,1,1, 0.155, 10417.628, 430.802, 52703.730 23/01/15,02:28:32,14,11,1, 11.9,1,1, 0.155, 10417.635, 430.765, 52703.658 23/01/15,02:28:32,15,11,1, 11.9,1,1, 0.155, 10417.644, 430.734, 52703.703 23/01/15,02:28:32,16,11,1, 11.9,1,1, 0.155, 10417.638, 430.712, 52703.670 23/01/15,02:28:32,17,11,1, 11.9,1,1, 0.155, 10417.666, 430.699, 52703.686 23/01/15,02:28:32,18,11,1, 11.9,1,1, 0.155, 10417.662, 430.671, 52703.673 23/01/15,02:28:32,19,11,1, 11.9,1,1, 0.155, 10417.672, 430.649, 52703.679 23/01/15,02:28:33,00,11,1, 11.9,1,1, 0.157, 10417.670, 430.649, 52703.679 23/01/15,02:28:33,01,11,1, 11.9,1,1, 0.157, 10417.691, 430.597, 52703.638 23/01/15,02:28:33,02,11,1, 11.9,1,1, 0.157, 10417.719, 430.569, 52703.652 23/01/15,02:28:33,03,11,1, 11.9,1,1, 0.157, 10417.717, 430.538, 52703.626 23/01/15,02:28:33,04,11,1, 11.9,1,1, 0.157, 10417.735, 430.490, 52703.608 23/01/15,02:28:33,05,11,1, 11.9,1,1, 0.157, 10417.729, 430.520, 52703.605 23/01/15,02:28:33,06,11,1, 11.9,1,1, 0.157, 10417.738, 430.489, 52703.614 23/01/15,02:28:33,07,11,1, 11.9,1,1, 0.157, 10417.759, 430.470, 52703.574 23/01/15,02:28:33,08,11,1, 11.9,1,1, 0.157, 10417.754, 430.425, 52703.592 23/01/15,02:28:33,09,11,1, 11.9,1,1, 0.157, 10417.786, 430.392, 52703.573 23/01/15,02:28:33,10,11,1, 11.9,1,1, 0.157, 10417.768, 430.408, 52703.512 23/01/15,02:28:33,11,11,1, 11.9,1,1, 0.157, 10417.787, 430.347, 52703.496 23/01/15,02:28:33,12,11,1, 11.9,1,1, 0.157, 10417.828, 430.318, 52703.488 23/01/15,02:28:33,13,11,1, 11.9,1,1, 0.157, 10417.815, 430.298, 52703.486 23/01/15,02:28:33,14,11,1, 11.9,1,1, 0.157, 10417.813, 430.287, 52703.438 23/01/15,02:28:33,15,11,1, 11.9,1,1, 0.157, 10417.831, 430.269, 52703.507 23/01/15,02:28:33,16,11,1, 11.9,1,1, 0.157, 10417.856, 430.251, 52703.433 23/01/15,02:28:33,17,11,1, 11.9,1,1, 0.157, 10417.857, 430.203, 52703.447 23/01/15,02:28:33,18,11,1, 11.9,1,1, 0.157, 10417.864, 430.202, 52703.420 23/01/15,02:28:33,19,11,1, 11.9,1,1, 0.157, 10417.901, 430.199, 52703.441 23/01/15,02:28:34,00,11,1, 11.9,1,1, 0.158, 10417.895, 430.199, 52703.441 23/01/15,02:28:34,01,11,1, 11.9,1,1, 0.158, 10417.912, 430.147, 52703.413 23/01/15,02:28:34,02,11,1, 11.9,1,1, 0.158, 10417.921, 430.137, 52703.387 23/01/15,02:28:34,03,11,1, 11.9,1,1, 0.158, 10417.918, 430.122, 52703.378 23/01/15,02:28:34,04,11,1, 11.9,1,1, 0.158, 10417.930, 430.110, 52703.321 23/01/15,02:28:34,05,11,1, 11.9,1,1, 0.158, 10417.951, 430.082, 52703.338 23/01/15,02:28:34,06,11,1, 11.9,1,1, 0.158, 10417.970, 430.076, 52703.320 23/01/15,02:28:34,07,11,1, 11.9,1,1, 0.158, 10417.965, 430.059, 52703.291 23/01/15,02:28:34,08,11,1, 11.9,1,1, 0.158, 10418.021, 430.013, 52703.208 23/01/15,02:28:34,09,11,1, 11.9,1,1, 0.158, 10418.042, 430.006, 52703.318 23/01/15,02:28:34,10,11,1, 11.9,1,1, 0.158, 10418.010, 429.972, 52703.326 23/01/15,02:28:34,11,11,1, 11.9,1,1, 0.158, 10418.051, 429.958, 52703.292 23/01/15,02:28:34,12,11,1, 11.9,1,1, 0.158, 10418.069, 429.970, 52703.342 23/01/15,02:28:34,13,11,1, 11.9,1,1, 0.158, 10418.049, 429.944, 52703.343 23/01/15,02:28:34,14,11,1, 11.9,1,1, 0.158, 10418.069, 429.909, 52703.286 23/01/15,02:28:34,15,11,1, 11.9,1,1, 0.158, 10418.081, 429.912, 52703.275 23/01/15,02:28:34,16,11,1, 11.9,1,1, 0.158, 10418.101, 429.903, 52703.265 23/01/15,02:28:34,17,11,1, 11.9,1,1, 0.158, 10418.114, 429.878, 52703.337 23/01/15,02:28:34,18,11,1, 11.9,1,1, 0.158, 10418.145, 429.847, 52703.194 23/01/15,02:28:34,19,11,1, 11.9,1,1, 0.158, 10418.124, 429.832, 52703.201 23/01/15,02:28:35,00,11,1, 11.9,1,1, 0.155, 10418.121, 429.832, 52703.201 23/01/15,02:28:35,01,11,1, 11.9,1,1, 0.155, 10418.185, 429.797, 52703.193 23/01/15,02:28:35,02,11,1, 11.9,1,1, 0.155, 10418.204, 429.800, 52703.192 23/01/15,02:28:35,03,11,1, 11.9,1,1, 0.155, 10418.195, 429.783, 52703.173 23/01/15,02:28:35,04,11,1, 11.9,1,1, 0.155, 10418.194, 429.737, 52703.174 23/01/15,02:28:35,05,11,1, 11.9,1,1, 0.155, 10418.225, 429.755, 52703.155 23/01/15,02:28:35,06,11,1, 11.9,1,1, 0.155, 10418.215, 429.719, 52703.145 23/01/15,02:28:35,07,11,1, 11.9,1,1, 0.155, 10418.248, 429.722, 52703.177 23/01/15,02:28:35,08,11,1, 11.9,1,1, 0.155, 10418.262, 429.706, 52703.130 23/01/15,02:28:35,09,11,1, 11.9,1,1, 0.155, 10418.282, 429.690, 52703.101 23/01/15,02:28:35,10,11,1, 11.9,1,1, 0.155, 10418.319, 429.652, 52703.026 23/01/15,02:28:35,11,11,1, 11.9,1,1, 0.155, 10418.288, 429.648, 52703.119 23/01/15,02:28:35,12,11,1, 11.9,1,1, 0.155, 10418.304, 429.647, 52703.108 23/01/15,02:28:35,13,11,1, 11.9,1,1, 0.155, 10418.329, 429.608, 52703.081 23/01/15,02:28:35,14,11,1, 11.9,1,1, 0.155, 10418.342, 429.607, 52703.051 23/01/15,02:28:35,15,11,1, 11.9,1,1, 0.155, 10418.382, 429.600, 52703.094 23/01/15,02:28:35,16,11,1, 11.9,1,1, 0.155, 10418.389, 429.567, 52703.080 23/01/15,02:28:35,17,11,1, 11.9,1,1, 0.155, 10418.398, 429.584, 52703.079 23/01/15,02:28:35,18,11,1, 11.9,1,1, 0.155, 10418.406, 429.569, 52703.016 23/01/15,02:28:35,19,11,1, 11.9,1,1, 0.155, 10418.429, 429.557, 52703.051 23/01/15,02:28:36,00,11,1, 12.0,1,1, 0.156, 10418.421, 429.557, 52703.051 23/01/15,02:28:36,01,11,1, 12.0,1,1, 0.156, 10418.455, 429.523, 52702.968 23/01/15,02:28:36,02,11,1, 12.0,1,1, 0.156, 10418.458, 429.492, 52702.985 23/01/15,02:28:36,03,11,1, 12.0,1,1, 0.156, 10418.467, 429.464, 52702.970 23/01/15,02:28:36,04,11,1, 12.0,1,1, 0.156, 10418.477, 429.427, 52702.985 23/01/15,02:28:36,05,11,1, 12.0,1,1, 0.156, 10418.485, 429.434, 52702.963 23/01/15,02:28:36,06,11,1, 12.0,1,1, 0.156, 10418.500, 429.420, 52702.942 23/01/15,02:28:36,07,11,1, 12.0,1,1, 0.156, 10418.528, 429.401, 52702.923 23/01/15,02:28:36,08,11,1, 12.0,1,1, 0.156, 10418.534, 429.384, 52702.924 23/01/15,02:28:36,09,11,1, 12.0,1,1, 0.156, 10418.554, 429.345, 52702.916 23/01/15,02:28:36,10,11,1, 12.0,1,1, 0.156, 10418.553, 429.336, 52702.889 23/01/15,02:28:36,11,11,1, 12.0,1,1, 0.156, 10418.577, 429.319, 52702.898 23/01/15,02:28:36,12,11,1, 12.0,1,1, 0.156, 10418.563, 429.298, 52702.877 23/01/15,02:28:36,13,11,1, 12.0,1,1, 0.156, 10418.573, 429.298, 52702.867 23/01/15,02:28:36,14,11,1, 12.0,1,1, 0.156, 10418.598, 429.276, 52702.823 23/01/15,02:28:36,15,11,1, 12.0,1,1, 0.156, 10418.589, 429.254, 52702.834 23/01/15,02:28:36,16,11,1, 12.0,1,1, 0.156, 10418.592, 429.231, 52702.832 23/01/15,02:28:36,17,11,1, 12.0,1,1, 0.156, 10418.629, 429.214, 52702.796 23/01/15,02:28:36,18,11,1, 12.0,1,1, 0.156, 10418.624, 429.187, 52702.783 23/01/15,02:28:36,19,11,1, 12.0,1,1, 0.156, 10418.612, 429.169, 52702.774 23/01/15,02:28:37,00,11,1, 11.9,1,1, 0.152, 10418.605, 429.169, 52702.774 23/01/15,02:28:37,01,11,1, 11.9,1,1, 0.152, 10418.646, 429.137, 52702.750 23/01/15,02:28:37,02,11,1, 11.9,1,1, 0.152, 10418.647, 429.135, 52702.706 23/01/15,02:28:37,03,11,1, 11.9,1,1, 0.152, 10418.651, 429.096, 52702.710 23/01/15,02:28:37,04,11,1, 11.9,1,1, 0.152, 10418.629, 429.124, 52702.691 23/01/15,02:28:37,05,11,1, 11.9,1,1, 0.152, 10418.681, 429.111, 52702.708 23/01/15,02:28:37,06,11,1, 11.9,1,1, 0.152, 10418.664, 429.061, 52702.658 23/01/15,02:28:37,07,11,1, 11.9,1,1, 0.152, 10418.670, 429.047, 52702.699 23/01/15,02:28:37,08,11,1, 11.9,1,1, 0.152, 10418.698, 429.021, 52702.703 23/01/15,02:28:37,09,11,1, 11.9,1,1, 0.152, 10418.709, 429.001, 52702.680 23/01/15,02:28:37,10,11,1, 11.9,1,1, 0.152, 10418.695, 429.018, 52702.660 23/01/15,02:28:37,11,11,1, 11.9,1,1, 0.152, 10418.713, 428.997, 52702.624 23/01/15,02:28:37,12,11,1, 11.9,1,1, 0.152, 10418.728, 428.968, 52702.600 23/01/15,02:28:37,13,11,1, 11.9,1,1, 0.152, 10418.731, 428.967, 52702.595 23/01/15,02:28:37,14,11,1, 11.9,1,1, 0.152, 10418.746, 428.938, 52702.542 23/01/15,02:28:37,15,11,1, 11.9,1,1, 0.152, 10418.736, 428.933, 52702.561 23/01/15,02:28:37,16,11,1, 11.9,1,1, 0.152, 10418.729, 428.923, 52702.546 23/01/15,02:28:37,17,11,1, 11.9,1,1, 0.152, 10418.744, 428.933, 52702.512 23/01/15,02:28:37,18,11,1, 11.9,1,1, 0.152, 10418.761, 428.915, 52702.531 23/01/15,02:28:37,19,11,1, 11.9,1,1, 0.152, 10418.760, 428.881, 52702.498 23/01/15,02:28:38,00,10,1, 11.9,1,1, 0.154, 10418.755, 428.881, 52702.498 23/01/15,02:28:38,01,10,1, 11.9,1,1, 0.154, 10418.805, 428.878, 52702.529 23/01/15,02:28:38,02,10,1, 11.9,1,1, 0.154, 10418.792, 428.848, 52702.475 23/01/15,02:28:38,03,10,1, 11.9,1,1, 0.154, 10418.813, 428.848, 52702.484 23/01/15,02:28:38,04,10,1, 11.9,1,1, 0.154, 10418.802, 428.835, 52702.445 23/01/15,02:28:38,05,10,1, 11.9,1,1, 0.154, 10418.811, 428.818, 52702.408 23/01/15,02:28:38,06,10,1, 11.9,1,1, 0.154, 10418.821, 428.819, 52702.421 23/01/15,02:28:38,07,10,1, 11.9,1,1, 0.154, 10418.819, 428.792, 52702.380 23/01/15,02:28:38,08,10,1, 11.9,1,1, 0.154, 10418.840, 428.770, 52702.374 23/01/15,02:28:38,09,10,1, 11.9,1,1, 0.154, 10418.833, 428.750, 52702.355 23/01/15,02:28:38,10,10,1, 11.9,1,1, 0.154, 10418.843, 428.728, 52702.347 23/01/15,02:28:38,11,10,1, 11.9,1,1, 0.154, 10418.813, 428.733, 52702.316 23/01/15,02:28:38,12,10,1, 11.9,1,1, 0.154, 10418.832, 428.735, 52702.316 23/01/15,02:28:38,13,10,1, 11.9,1,1, 0.154, 10418.852, 428.698, 52702.334 23/01/15,02:28:38,14,10,1, 11.9,1,1, 0.154, 10418.870, 428.683, 52702.276 23/01/15,02:28:38,15,10,1, 11.9,1,1, 0.154, 10418.874, 428.665, 52702.249 23/01/15,02:28:38,16,10,1, 11.9,1,1, 0.154, 10418.866, 428.653, 52702.242 23/01/15,02:28:38,17,10,1, 11.9,1,1, 0.154, 10418.855, 428.640, 52702.205 23/01/15,02:28:38,18,10,1, 11.9,1,1, 0.154, 10418.869, 428.634, 52702.208 23/01/15,02:28:38,19,10,1, 11.9,1,1, 0.154, 10418.856, 428.605, 52702.189 23/01/15,02:28:39,00,11,1, 11.9,1,1, 0.157, 10418.855, 428.605, 52702.189 23/01/15,02:28:39,01,11,1, 11.9,1,1, 0.157, 10418.889, 428.576, 52702.171 23/01/15,02:28:39,02,11,1, 11.9,1,1, 0.157, 10418.885, 428.560, 52702.178 23/01/15,02:28:39,03,11,1, 11.9,1,1, 0.157, 10418.879, 428.543, 52702.118 23/01/15,02:28:39,04,11,1, 11.9,1,1, 0.157, 10418.895, 428.539, 52702.118 23/01/15,02:28:39,05,11,1, 11.9,1,1, 0.157, 10418.886, 428.522, 52702.148 23/01/15,02:28:39,06,11,1, 11.9,1,1, 0.157, 10418.907, 428.509, 52702.066 23/01/15,02:28:39,07,11,1, 11.9,1,1, 0.157, 10418.870, 428.456, 52702.038 23/01/15,02:28:39,08,11,1, 11.9,1,1, 0.157, 10418.890, 428.477, 52702.038 23/01/15,02:28:39,09,11,1, 11.9,1,1, 0.157, 10418.883, 428.457, 52702.030 23/01/15,02:28:39,10,11,1, 11.9,1,1, 0.157, 10418.889, 428.440, 52702.014 23/01/15,02:28:39,11,11,1, 11.9,1,1, 0.157, 10418.899, 428.413, 52702.010 23/01/15,02:28:39,12,11,1, 11.9,1,1, 0.157, 10418.883, 428.421, 52701.973 23/01/15,02:28:39,13,11,1, 11.9,1,1, 0.157, 10418.878, 428.411, 52702.066 23/01/15,02:28:39,14,11,1, 11.9,1,1, 0.157, 10418.885, 428.385, 52701.935 23/01/15,02:28:39,15,11,1, 11.9,1,1, 0.157, 10418.894, 428.372, 52701.947 23/01/15,02:28:39,16,11,1, 11.9,1,1, 0.157, 10418.875, 428.347, 52701.918 23/01/15,02:28:39,17,11,1, 11.9,1,1, 0.157, 10418.891, 428.348, 52701.868 23/01/15,02:28:39,18,11,1, 11.9,1,1, 0.157, 10418.865, 428.351, 52701.849 23/01/15,02:28:39,19,11,1, 11.9,1,1, 0.157, 10418.873, 428.353, 52701.842 23/01/15,02:28:40,00,11,1, 11.9,1,1, 0.152, 10418.872, 428.353, 52701.842 23/01/15,02:28:40,01,11,1, 11.9,1,1, 0.152, 10418.885, 428.321, 52701.813 23/01/15,02:28:40,02,11,1, 11.9,1,1, 0.152, 10418.890, 428.321, 52701.793 23/01/15,02:28:40,03,11,1, 11.9,1,1, 0.152, 10418.894, 428.285, 52701.784 23/01/15,02:28:40,04,11,1, 11.9,1,1, 0.152, 10418.864, 428.282, 52701.773 23/01/15,02:28:40,05,11,1, 11.9,1,1, 0.152, 10418.874, 428.297, 52701.727 23/01/15,02:28:40,06,11,1, 11.9,1,1, 0.152, 10418.856, 428.279, 52701.689 23/01/15,02:28:40,07,11,1, 11.9,1,1, 0.152, 10418.865, 428.272, 52701.554 23/01/15,02:28:40,08,11,1, 11.9,1,1, 0.152, 10418.860, 428.280, 52701.659 23/01/15,02:28:40,09,11,1, 11.9,1,1, 0.152, 10418.845, 428.289, 52701.690 23/01/15,02:28:40,10,11,1, 11.9,1,1, 0.152, 10418.858, 428.288, 52701.692 23/01/15,02:28:40,11,11,1, 11.9,1,1, 0.152, 10418.853, 428.273, 52701.681 23/01/15,02:28:40,12,11,1, 11.9,1,1, 0.152, 10418.875, 428.271, 52701.655 23/01/15,02:28:40,13,11,1, 11.9,1,1, 0.152, 10418.861, 428.268, 52701.676 23/01/15,02:28:40,14,11,1, 11.9,1,1, 0.152, 10418.851, 428.263, 52701.586 23/01/15,02:28:40,15,11,1, 11.9,1,1, 0.152, 10418.886, 428.264, 52701.625 23/01/15,02:28:40,16,11,1, 11.9,1,1, 0.152, 10418.873, 428.278, 52701.580 23/01/15,02:28:40,17,11,1, 11.9,1,1, 0.152, 10418.870, 428.271, 52701.584 23/01/15,02:28:40,18,11,1, 11.9,1,1, 0.152, 10418.864, 428.313, 52701.717 23/01/15,02:28:40,19,11,1, 11.9,1,1, 0.152, 10418.870, 428.266, 52701.588 23/01/15,02:28:41,00,11,1, 11.9,1,1, 0.153, 10418.863, 428.266, 52701.588 23/01/15,02:28:41,01,11,1, 11.9,1,1, 0.153, 10418.855, 428.297, 52701.509 23/01/15,02:28:41,02,11,1, 11.9,1,1, 0.153, 10418.881, 428.262, 52701.522 23/01/15,02:28:41,03,11,1, 11.9,1,1, 0.153, 10418.889, 428.248, 52701.487 23/01/15,02:28:41,04,11,1, 11.9,1,1, 0.153, 10418.898, 428.269, 52701.457 23/01/15,02:28:41,05,11,1, 11.9,1,1, 0.153, 10418.879, 428.241, 52701.443 23/01/15,02:28:41,06,11,1, 11.9,1,1, 0.153, 10418.897, 428.262, 52701.434 23/01/15,02:28:41,07,11,1, 11.9,1,1, 0.153, 10418.919, 428.282, 52701.441 23/01/15,02:28:41,08,11,1, 11.9,1,1, 0.153, 10418.891, 428.287, 52701.445 23/01/15,02:28:41,09,11,1, 11.9,1,1, 0.153, 10418.898, 428.257, 52701.401 23/01/15,02:28:41,10,11,1, 11.9,1,1, 0.153, 10418.909, 428.286, 52701.371 23/01/15,02:28:41,11,11,1, 11.9,1,1, 0.153, 10418.906, 428.261, 52701.375 23/01/15,02:28:41,12,11,1, 11.9,1,1, 0.153, 10418.935, 428.274, 52701.332 23/01/15,02:28:41,13,11,1, 11.9,1,1, 0.153, 10418.921, 428.283, 52701.320 23/01/15,02:28:41,14,11,1, 11.9,1,1, 0.153, 10418.940, 428.275, 52701.298 23/01/15,02:28:41,15,11,1, 11.9,1,1, 0.153, 10418.904, 428.287, 52701.297 23/01/15,02:28:41,16,11,1, 11.9,1,1, 0.153, 10418.896, 428.280, 52701.276 23/01/15,02:28:41,17,11,1, 11.9,1,1, 0.153, 10418.908, 428.264, 52701.237 23/01/15,02:28:41,18,11,1, 11.9,1,1, 0.153, 10418.909, 428.263, 52701.251 23/01/15,02:28:41,19,11,1, 11.9,1,1, 0.153, 10418.897, 428.262, 52701.236 23/01/15,02:28:42,00,11,1, 11.9,1,1, 0.152, 10418.897, 428.262, 52701.236 23/01/15,02:28:42,01,11,1, 11.9,1,1, 0.152, 10418.885, 428.268, 52701.195 23/01/15,02:28:42,02,11,1, 11.9,1,1, 0.152, 10418.898, 428.279, 52701.227 23/01/15,02:28:42,03,11,1, 11.9,1,1, 0.152, 10418.852, 428.275, 52701.161 23/01/15,02:28:42,04,11,1, 11.9,1,1, 0.152, 10418.891, 428.286, 52701.158 23/01/15,02:28:42,05,11,1, 11.9,1,1, 0.152, 10418.865, 428.285, 52701.115 23/01/15,02:28:42,06,11,1, 11.9,1,1, 0.152, 10418.849, 428.283, 52701.082 23/01/15,02:28:42,07,11,1, 11.9,1,1, 0.152, 10418.819, 428.288, 52701.078 23/01/15,02:28:42,08,11,1, 11.9,1,1, 0.152, 10418.845, 428.287, 52701.025 23/01/15,02:28:42,09,11,1, 11.9,1,1, 0.152, 10418.837, 428.293, 52700.999 23/01/15,02:28:42,10,11,1, 11.9,1,1, 0.152, 10418.811, 428.284, 52701.002 23/01/15,02:28:42,11,11,1, 11.9,1,1, 0.152, 10418.833, 428.251, 52700.951 23/01/15,02:28:42,12,11,1, 11.9,1,1, 0.152, 10418.825, 428.265, 52700.912 23/01/15,02:28:42,13,11,1, 11.9,1,1, 0.152, 10418.784, 428.264, 52700.987 23/01/15,02:28:42,14,11,1, 11.9,1,1, 0.152, 10418.799, 428.258, 52700.886 23/01/15,02:28:42,15,11,1, 11.9,1,1, 0.152, 10418.771, 428.290, 52700.863 23/01/15,02:28:42,16,11,1, 11.9,1,1, 0.152, 10418.757, 428.268, 52700.817 23/01/15,02:28:42,17,11,1, 11.9,1,1, 0.152, 10418.783, 428.278, 52700.848 23/01/15,02:28:42,18,11,1, 11.9,1,1, 0.152, 10418.751, 428.259, 52700.824 23/01/15,02:28:42,19,11,1, 11.9,1,1, 0.152, 10418.725, 428.242, 52700.779 23/01/15,02:28:43,00,11,1, 11.9,1,1, 0.156, 10418.721, 428.242, 52700.779 23/01/15,02:28:43,01,11,1, 11.9,1,1, 0.156, 10418.725, 428.264, 52700.746 23/01/15,02:28:43,02,11,1, 11.9,1,1, 0.156, 10418.713, 428.231, 52700.721 23/01/15,02:28:43,03,11,1, 11.9,1,1, 0.156, 10418.717, 428.213, 52700.710 23/01/15,02:28:43,04,11,1, 11.9,1,1, 0.156, 10418.690, 428.228, 52700.666 23/01/15,02:28:43,05,11,1, 11.9,1,1, 0.156, 10418.678, 428.206, 52700.646 23/01/15,02:28:43,06,11,1, 11.9,1,1, 0.156, 10418.681, 428.209, 52700.634 23/01/15,02:28:43,07,11,1, 11.9,1,1, 0.156, 10418.678, 428.199, 52700.594 23/01/15,02:28:43,08,11,1, 11.9,1,1, 0.156, 10418.646, 428.180, 52700.586 23/01/15,02:28:43,09,11,1, 11.9,1,1, 0.156, 10418.654, 428.180, 52700.561 23/01/15,02:28:43,10,11,1, 11.9,1,1, 0.156, 10418.619, 428.142, 52700.541 23/01/15,02:28:43,11,11,1, 11.9,1,1, 0.156, 10418.607, 428.142, 52700.489 23/01/15,02:28:43,12,11,1, 11.9,1,1, 0.156, 10418.624, 428.141, 52700.485 23/01/15,02:28:43,13,11,1, 11.9,1,1, 0.156, 10418.600, 428.149, 52700.485 23/01/15,02:28:43,14,11,1, 11.9,1,1, 0.156, 10418.592, 428.121, 52700.437 23/01/15,02:28:43,15,11,1, 11.9,1,1, 0.156, 10418.618, 428.139, 52700.399 23/01/15,02:28:43,16,11,1, 11.9,1,1, 0.156, 10418.591, 428.121, 52700.377 23/01/15,02:28:43,17,11,1, 11.9,1,1, 0.156, 10418.573, 428.121, 52700.366 23/01/15,02:28:43,18,11,1, 11.9,1,1, 0.156, 10418.560, 428.104, 52700.352 23/01/15,02:28:43,19,11,1, 11.9,1,1, 0.156, 10418.550, 428.113, 52700.282 23/01/15,02:28:44,00,11,1, 11.9,1,1, 0.156, 10418.546, 428.113, 52700.282 23/01/15,02:28:44,01,11,1, 11.9,1,1, 0.156, 10418.508, 428.091, 52700.240 23/01/15,02:28:44,02,11,1, 11.9,1,1, 0.156, 10418.504, 428.093, 52700.232 23/01/15,02:28:44,03,11,1, 11.9,1,1, 0.156, 10418.485, 428.077, 52700.124 23/01/15,02:28:44,04,11,1, 11.9,1,1, 0.156, 10418.485, 428.102, 52700.227 23/01/15,02:28:44,05,11,1, 11.9,1,1, 0.156, 10418.511, 428.065, 52700.157 23/01/15,02:28:44,06,11,1, 11.9,1,1, 0.156, 10418.481, 428.071, 52700.148 23/01/15,02:28:44,07,11,1, 11.9,1,1, 0.156, 10418.470, 428.081, 52700.138 23/01/15,02:28:44,08,11,1, 11.9,1,1, 0.156, 10418.449, 428.078, 52700.099 23/01/15,02:28:44,09,11,1, 11.9,1,1, 0.156, 10418.479, 428.085, 52700.096 23/01/15,02:28:44,10,11,1, 11.9,1,1, 0.156, 10418.445, 428.071, 52700.059 23/01/15,02:28:44,11,11,1, 11.9,1,1, 0.156, 10418.459, 428.064, 52700.031 23/01/15,02:28:44,12,11,1, 11.9,1,1, 0.156, 10418.444, 428.075, 52700.040 23/01/15,02:28:44,13,11,1, 11.9,1,1, 0.156, 10418.437, 428.059, 52700.051 23/01/15,02:28:44,14,11,1, 11.9,1,1, 0.156, 10418.450, 428.052, 52699.964 23/01/15,02:28:44,15,11,1, 11.9,1,1, 0.156, 10418.434, 428.033, 52699.945 23/01/15,02:28:44,16,11,1, 11.9,1,1, 0.156, 10418.437, 428.042, 52699.896 23/01/15,02:28:44,17,11,1, 11.9,1,1, 0.156, 10418.413, 428.023, 52699.868 23/01/15,02:28:44,18,11,1, 11.9,1,1, 0.156, 10418.412, 428.005, 52699.843 23/01/15,02:28:44,19,11,1, 11.9,1,1, 0.156, 10418.388, 427.973, 52699.866 23/01/15,02:28:45,00,11,1, 11.9,1,1, 0.152, 10418.379, 427.973, 52699.866 23/01/15,02:28:45,01,11,1, 11.9,1,1, 0.152, 10418.381, 427.982, 52699.778 23/01/15,02:28:45,02,11,1, 11.9,1,1, 0.152, 10418.361, 427.963, 52699.784 23/01/15,02:28:45,03,11,1, 11.9,1,1, 0.152, 10418.369, 427.954, 52699.760 23/01/15,02:28:45,04,11,1, 11.9,1,1, 0.152, 10418.343, 427.938, 52699.747 23/01/15,02:28:45,05,11,1, 11.9,1,1, 0.152, 10418.331, 427.910, 52699.715 23/01/15,02:28:45,06,11,1, 11.9,1,1, 0.152, 10418.339, 427.916, 52699.707 23/01/15,02:28:45,07,11,1, 11.9,1,1, 0.152, 10418.334, 427.883, 52699.675 23/01/15,02:28:45,08,11,1, 11.9,1,1, 0.152, 10418.308, 427.875, 52699.655 23/01/15,02:28:45,09,11,1, 11.9,1,1, 0.152, 10418.299, 427.850, 52699.623 23/01/15,02:28:45,10,11,1, 11.9,1,1, 0.152, 10418.296, 427.824, 52699.584 23/01/15,02:28:45,11,11,1, 11.9,1,1, 0.152, 10418.273, 427.802, 52699.594 23/01/15,02:28:45,12,11,1, 11.9,1,1, 0.152, 10418.262, 427.781, 52699.540 23/01/15,02:28:45,13,11,1, 11.9,1,1, 0.152, 10418.237, 427.773, 52699.505 23/01/15,02:28:45,14,11,1, 11.9,1,1, 0.152, 10418.260, 427.758, 52699.492 23/01/15,02:28:45,15,11,1, 11.9,1,1, 0.152, 10418.233, 427.735, 52699.499 23/01/15,02:28:45,16,11,1, 11.9,1,1, 0.152, 10418.241, 427.722, 52699.423 23/01/15,02:28:45,17,11,1, 11.9,1,1, 0.152, 10418.223, 427.712, 52699.401 23/01/15,02:28:45,18,11,1, 11.9,1,1, 0.152, 10418.233, 427.674, 52699.371 23/01/15,02:28:45,19,11,1, 11.9,1,1, 0.152, 10418.215, 427.683, 52699.353 23/01/15,02:28:46,00,11,1, 11.9,1,1, 0.154, 10418.212, 427.683, 52699.353 23/01/15,02:28:46,01,11,1, 11.9,1,1, 0.154, 10418.220, 427.628, 52699.214 23/01/15,02:28:46,02,11,1, 11.9,1,1, 0.154, 10418.212, 427.586, 52699.370 23/01/15,02:28:46,03,11,1, 11.9,1,1, 0.154, 10418.204, 427.525, 52699.218 23/01/15,02:28:46,04,11,1, 11.9,1,1, 0.154, 10418.226, 427.534, 52699.289 23/01/15,02:28:46,05,11,1, 11.9,1,1, 0.154, 10418.206, 427.508, 52699.154 23/01/15,02:28:46,06,11,1, 11.9,1,1, 0.154, 10418.192, 427.505, 52699.149 23/01/15,02:28:46,07,11,1, 11.9,1,1, 0.154, 10418.177, 427.472, 52699.141 23/01/15,02:28:46,08,11,1, 11.9,1,1, 0.154, 10418.173, 427.442, 52699.120 23/01/15,02:28:46,09,11,1, 11.9,1,1, 0.154, 10418.182, 427.433, 52699.077 23/01/15,02:28:46,10,11,1, 11.9,1,1, 0.154, 10418.153, 427.413, 52699.066 23/01/15,02:28:46,11,11,1, 11.9,1,1, 0.154, 10418.204, 427.400, 52699.163 23/01/15,02:28:46,12,11,1, 11.9,1,1, 0.154, 10418.145, 427.403, 52698.999 23/01/15,02:28:46,13,11,1, 11.9,1,1, 0.154, 10418.123, 427.378, 52699.073 23/01/15,02:28:46,14,11,1, 11.9,1,1, 0.154, 10418.145, 427.362, 52698.993 23/01/15,02:28:46,15,11,1, 11.9,1,1, 0.154, 10418.165, 427.357, 52698.958 23/01/15,02:28:46,16,11,1, 11.9,1,1, 0.154, 10418.159, 427.334, 52698.935 23/01/15,02:28:46,17,11,1, 11.9,1,1, 0.154, 10418.153, 427.306, 52698.896 23/01/15,02:28:46,18,11,1, 11.9,1,1, 0.154, 10418.142, 427.290, 52698.872 23/01/15,02:28:46,19,11,1, 11.9,1,1, 0.154, 10418.158, 427.255, 52698.844 23/01/15,02:28:47,00,11,1, 11.8,1,1, 0.153, 10418.154, 427.255, 52698.844 23/01/15,02:28:47,01,11,1, 11.8,1,1, 0.153, 10418.154, 427.245, 52698.757 23/01/15,02:28:47,02,11,1, 11.8,1,1, 0.153, 10418.116, 427.227, 52698.755 23/01/15,02:28:47,03,11,1, 11.8,1,1, 0.153, 10418.131, 427.198, 52698.711 23/01/15,02:28:47,04,11,1, 11.8,1,1, 0.153, 10418.139, 427.199, 52698.690 23/01/15,02:28:47,05,11,1, 11.8,1,1, 0.153, 10418.141, 427.171, 52698.682 23/01/15,02:28:47,06,11,1, 11.8,1,1, 0.153, 10418.123, 427.179, 52698.665 23/01/15,02:28:47,07,11,1, 11.8,1,1, 0.153, 10418.113, 427.159, 52698.610 23/01/15,02:28:47,08,11,1, 11.8,1,1, 0.153, 10418.133, 427.169, 52698.625 23/01/15,02:28:47,09,11,1, 11.8,1,1, 0.153, 10418.123, 427.163, 52698.583 23/01/15,02:28:47,10,11,1, 11.8,1,1, 0.153, 10418.131, 427.117, 52698.561 23/01/15,02:28:47,11,11,1, 11.8,1,1, 0.153, 10418.112, 427.136, 52698.559 23/01/15,02:28:47,12,11,1, 11.8,1,1, 0.153, 10418.097, 427.136, 52698.573 23/01/15,02:28:47,13,11,1, 11.8,1,1, 0.153, 10418.101, 427.107, 52698.479 23/01/15,02:28:47,14,11,1, 11.8,1,1, 0.153, 10418.089, 427.111, 52698.485 23/01/15,02:28:47,15,11,1, 11.8,1,1, 0.153, 10418.075, 427.136, 52698.473 23/01/15,02:28:47,16,11,1, 11.8,1,1, 0.153, 10418.092, 427.135, 52698.472 23/01/15,02:28:47,17,11,1, 11.8,1,1, 0.153, 10418.081, 427.113, 52698.411 23/01/15,02:28:47,18,11,1, 11.8,1,1, 0.153, 10418.082, 427.142, 52698.392 23/01/15,02:28:47,19,11,1, 11.8,1,1, 0.153, 10418.077, 427.146, 52698.384 23/01/15,02:28:48,00,11,1, 11.9,1,1, 0.152, 10418.071, 427.146, 52698.384 23/01/15,02:28:48,01,11,1, 11.9,1,1, 0.152, 10418.064, 427.139, 52698.341 23/01/15,02:28:48,02,11,1, 11.9,1,1, 0.152, 10418.096, 427.148, 52698.332 23/01/15,02:28:48,03,11,1, 11.9,1,1, 0.152, 10418.084, 427.150, 52698.298 23/01/15,02:28:48,04,11,1, 11.9,1,1, 0.152, 10418.062, 427.172, 52698.282 23/01/15,02:28:48,05,11,1, 11.9,1,1, 0.152, 10418.060, 427.129, 52698.262 23/01/15,02:28:48,06,11,1, 11.9,1,1, 0.152, 10418.068, 427.148, 52698.229 23/01/15,02:28:48,07,11,1, 11.9,1,1, 0.152, 10418.054, 427.130, 52698.241 23/01/15,02:28:48,08,11,1, 11.9,1,1, 0.152, 10418.075, 427.130, 52698.217 23/01/15,02:28:48,09,11,1, 11.9,1,1, 0.152, 10418.062, 427.144, 52698.181 23/01/15,02:28:48,10,11,1, 11.9,1,1, 0.152, 10418.058, 427.137, 52698.142 23/01/15,02:28:48,11,11,1, 11.9,1,1, 0.152, 10418.056, 427.140, 52698.134 23/01/15,02:28:48,12,11,1, 11.9,1,1, 0.152, 10418.038, 427.136, 52698.123 23/01/15,02:28:48,13,11,1, 11.9,1,1, 0.152, 10418.036, 427.118, 52698.136 23/01/15,02:28:48,14,11,1, 11.9,1,1, 0.152, 10418.076, 427.096, 52698.078 23/01/15,02:28:48,15,11,1, 11.9,1,1, 0.152, 10418.039, 427.116, 52698.051 23/01/15,02:28:48,16,11,1, 11.9,1,1, 0.152, 10418.069, 427.089, 52698.018 23/01/15,02:28:48,17,11,1, 11.9,1,1, 0.152, 10418.049, 427.088, 52697.966 23/01/15,02:28:48,18,11,1, 11.9,1,1, 0.152, 10418.054, 427.062, 52697.959 23/01/15,02:28:48,19,11,1, 11.9,1,1, 0.152, 10418.042, 427.045, 52697.907 23/01/15,02:28:49,00,11,1, 11.9,1,1, 0.155, 10418.037, 427.045, 52697.907 23/01/15,02:28:49,01,11,1, 11.9,1,1, 0.155, 10418.040, 427.014, 52697.861 23/01/15,02:28:49,02,11,1, 11.9,1,1, 0.155, 10418.029, 427.025, 52697.841 23/01/15,02:28:49,03,11,1, 11.9,1,1, 0.155, 10418.010, 426.998, 52697.810 23/01/15,02:28:49,04,11,1, 11.9,1,1, 0.155, 10418.018, 426.973, 52697.779 23/01/15,02:28:49,05,11,1, 11.9,1,1, 0.155, 10418.041, 426.962, 52697.734 23/01/15,02:28:49,06,11,1, 11.9,1,1, 0.155, 10418.028, 426.930, 52697.733 23/01/15,02:28:49,07,11,1, 11.9,1,1, 0.155, 10418.039, 426.911, 52697.699 23/01/15,02:28:49,08,11,1, 11.9,1,1, 0.155, 10418.042, 426.909, 52697.626 23/01/15,02:28:49,09,11,1, 11.9,1,1, 0.155, 10418.050, 426.877, 52697.629 23/01/15,02:28:49,10,11,1, 11.9,1,1, 0.155, 10418.042, 426.878, 52697.549 23/01/15,02:28:49,11,11,1, 11.9,1,1, 0.155, 10418.051, 426.853, 52697.570 23/01/15,02:28:49,12,11,1, 11.9,1,1, 0.155, 10418.052, 426.838, 52697.533 23/01/15,02:28:49,13,11,1, 11.9,1,1, 0.155, 10418.075, 426.809, 52697.528 23/01/15,02:28:49,14,11,1, 11.9,1,1, 0.155, 10418.091, 426.803, 52697.498 23/01/15,02:28:49,15,11,1, 11.9,1,1, 0.155, 10418.071, 426.766, 52697.454 23/01/15,02:28:49,16,11,1, 11.9,1,1, 0.155, 10418.107, 426.752, 52697.428 23/01/15,02:28:49,17,11,1, 11.9,1,1, 0.155, 10418.081, 426.734, 52697.399 23/01/15,02:28:49,18,11,1, 11.9,1,1, 0.155, 10418.090, 426.675, 52697.324 23/01/15,02:28:49,19,11,1, 11.9,1,1, 0.155, 10418.104, 426.682, 52697.324 23/01/15,02:28:50,00,11,1, 11.9,1,1, 0.156, 10418.104, 426.682, 52697.324 23/01/15,02:28:50,01,11,1, 11.9,1,1, 0.156, 10418.080, 426.619, 52697.253 23/01/15,02:28:50,02,11,1, 11.9,1,1, 0.156, 10418.090, 426.566, 52697.254 23/01/15,02:28:50,03,11,1, 11.9,1,1, 0.156, 10418.076, 426.578, 52697.207 23/01/15,02:28:50,04,11,1, 11.9,1,1, 0.156, 10418.073, 426.541, 52697.191 23/01/15,02:28:50,05,11,1, 11.9,1,1, 0.156, 10418.075, 426.503, 52697.154 23/01/15,02:28:50,06,11,1, 11.9,1,1, 0.156, 10418.070, 426.504, 52697.118 23/01/15,02:28:50,07,11,1, 11.9,1,1, 0.156, 10418.073, 426.489, 52697.099 23/01/15,02:28:50,08,11,1, 11.9,1,1, 0.156, 10418.058, 426.442, 52697.063 23/01/15,02:28:50,09,11,1, 11.9,1,1, 0.156, 10418.065, 426.431, 52697.045 23/01/15,02:28:50,10,11,1, 11.9,1,1, 0.156, 10418.072, 426.409, 52697.018 23/01/15,02:28:50,11,11,1, 11.9,1,1, 0.156, 10418.030, 426.391, 52696.983 23/01/15,02:28:50,12,11,1, 11.9,1,1, 0.156, 10418.016, 426.369, 52696.939 23/01/15,02:28:50,13,11,1, 11.9,1,1, 0.156, 10418.008, 426.329, 52696.930 23/01/15,02:28:50,14,11,1, 11.9,1,1, 0.156, 10418.012, 426.320, 52696.926 23/01/15,02:28:50,15,11,1, 11.9,1,1, 0.156, 10418.019, 426.302, 52696.875 23/01/15,02:28:50,16,11,1, 11.9,1,1, 0.156, 10417.992, 426.306, 52696.861 23/01/15,02:28:50,17,11,1, 11.9,1,1, 0.156, 10417.978, 426.297, 52696.819 23/01/15,02:28:50,18,11,1, 11.9,1,1, 0.156, 10417.985, 426.287, 52696.821 23/01/15,02:28:50,19,11,1, 11.9,1,1, 0.156, 10417.991, 426.254, 52696.953 23/01/15,02:28:51,00,11,1, 11.9,1,1, 0.155, 10417.987, 426.254, 52696.953 23/01/15,02:28:51,01,11,1, 11.9,1,1, 0.155, 10417.943, 426.245, 52696.719 23/01/15,02:28:51,02,11,1, 11.9,1,1, 0.155, 10417.921, 426.242, 52696.731 23/01/15,02:28:51,03,11,1, 11.9,1,1, 0.155, 10417.933, 426.205, 52696.709 23/01/15,02:28:51,04,11,1, 11.9,1,1, 0.155, 10417.911, 426.200, 52696.728 23/01/15,02:28:51,05,11,1, 11.9,1,1, 0.155, 10417.910, 426.197, 52696.682 23/01/15,02:28:51,06,11,1, 11.9,1,1, 0.155, 10417.901, 426.187, 52696.647 23/01/15,02:28:51,07,11,1, 11.9,1,1, 0.155, 10417.893, 426.170, 52696.601 23/01/15,02:28:51,08,11,1, 11.9,1,1, 0.155, 10417.870, 426.168, 52696.572 23/01/15,02:28:51,09,11,1, 11.9,1,1, 0.155, 10417.857, 426.156, 52696.553 23/01/15,02:28:51,10,11,1, 11.9,1,1, 0.155, 10417.855, 426.157, 52696.548 23/01/15,02:28:51,11,11,1, 11.9,1,1, 0.155, 10417.829, 426.119, 52696.517 23/01/15,02:28:51,12,11,1, 11.9,1,1, 0.155, 10417.809, 426.111, 52696.491 23/01/15,02:28:51,13,11,1, 11.9,1,1, 0.155, 10417.821, 426.083, 52696.484 23/01/15,02:28:51,14,11,1, 11.9,1,1, 0.155, 10417.781, 426.061, 52696.448 23/01/15,02:28:51,15,11,1, 11.9,1,1, 0.155, 10417.761, 426.072, 52696.409 23/01/15,02:28:51,16,11,1, 11.9,1,1, 0.155, 10417.774, 426.050, 52696.412 23/01/15,02:28:51,17,11,1, 11.9,1,1, 0.155, 10417.737, 426.026, 52696.377 23/01/15,02:28:51,18,11,1, 11.9,1,1, 0.155, 10417.726, 426.023, 52696.315 23/01/15,02:28:51,19,11,1, 11.9,1,1, 0.155, 10417.740, 426.003, 52696.353 23/01/15,02:28:52,00,11,1, 11.9,1,1, 0.152, 10417.737, 426.003, 52696.353 23/01/15,02:28:52,01,11,1, 11.9,1,1, 0.152, 10417.690, 425.990, 52696.296 23/01/15,02:28:52,02,11,1, 11.9,1,1, 0.152, 10417.643, 425.963, 52696.288 23/01/15,02:28:52,03,11,1, 11.9,1,1, 0.152, 10417.623, 426.004, 52696.227 23/01/15,02:28:52,04,11,1, 11.9,1,1, 0.152, 10417.631, 425.945, 52696.195 23/01/15,02:28:52,05,11,1, 11.9,1,1, 0.152, 10417.609, 425.953, 52696.188 23/01/15,02:28:52,06,11,1, 11.9,1,1, 0.152, 10417.586, 425.948, 52696.132 23/01/15,02:28:52,07,11,1, 11.9,1,1, 0.152, 10417.578, 425.925, 52696.124 23/01/15,02:28:52,08,11,1, 11.9,1,1, 0.152, 10417.559, 425.913, 52696.129 23/01/15,02:28:52,09,11,1, 11.9,1,1, 0.152, 10417.542, 425.894, 52696.095 23/01/15,02:28:52,10,11,1, 11.9,1,1, 0.152, 10417.512, 425.887, 52696.070 23/01/15,02:28:52,11,11,1, 11.9,1,1, 0.152, 10417.506, 425.892, 52696.044 23/01/15,02:28:52,12,11,1, 11.9,1,1, 0.152, 10417.477, 425.843, 52696.023 23/01/15,02:28:52,13,11,1, 11.9,1,1, 0.152, 10417.488, 425.831, 52696.042 23/01/15,02:28:52,14,11,1, 11.9,1,1, 0.152, 10417.431, 425.816, 52695.967 23/01/15,02:28:52,15,11,1, 11.9,1,1, 0.152, 10417.426, 425.795, 52695.960 23/01/15,02:28:52,16,11,1, 11.9,1,1, 0.152, 10417.411, 425.798, 52695.943 23/01/15,02:28:52,17,11,1, 11.9,1,1, 0.152, 10417.391, 425.795, 52695.932 23/01/15,02:28:52,18,11,1, 11.9,1,1, 0.152, 10417.365, 425.780, 52695.950 23/01/15,02:28:52,19,11,1, 11.9,1,1, 0.152, 10417.360, 425.801, 52695.885 23/01/15,02:28:53,00,11,1, 11.9,1,1, 0.155, 10417.353, 425.801, 52695.885 23/01/15,02:28:53,01,11,1, 11.9,1,1, 0.155, 10417.299, 425.766, 52695.800 23/01/15,02:28:53,02,11,1, 11.9,1,1, 0.155, 10417.295, 425.757, 52695.833 23/01/15,02:28:53,03,11,1, 11.9,1,1, 0.155, 10417.263, 425.744, 52695.803 23/01/15,02:28:53,04,11,1, 11.9,1,1, 0.155, 10417.265, 425.755, 52695.775 23/01/15,02:28:53,05,11,1, 11.9,1,1, 0.155, 10417.232, 425.758, 52695.766 23/01/15,02:28:53,06,11,1, 11.9,1,1, 0.155, 10417.239, 425.740, 52695.761 23/01/15,02:28:53,07,11,1, 11.9,1,1, 0.155, 10417.219, 425.731, 52695.758 23/01/15,02:28:53,08,11,1, 11.9,1,1, 0.155, 10417.193, 425.737, 52695.710 23/01/15,02:28:53,09,11,1, 11.9,1,1, 0.155, 10417.196, 425.715, 52695.691 23/01/15,02:28:53,10,11,1, 11.9,1,1, 0.155, 10417.181, 425.726, 52695.673 23/01/15,02:28:53,11,11,1, 11.9,1,1, 0.155, 10417.168, 425.692, 52695.618 23/01/15,02:28:53,12,11,1, 11.9,1,1, 0.155, 10417.146, 425.697, 52695.652 23/01/15,02:28:53,13,11,1, 11.9,1,1, 0.155, 10417.140, 425.657, 52695.614 23/01/15,02:28:53,14,11,1, 11.9,1,1, 0.155, 10417.101, 425.635, 52695.593 23/01/15,02:28:53,15,11,1, 11.9,1,1, 0.155, 10417.115, 425.649, 52695.566 23/01/15,02:28:53,16,11,1, 11.9,1,1, 0.155, 10417.112, 425.638, 52695.522 23/01/15,02:28:53,17,11,1, 11.9,1,1, 0.155, 10417.084, 425.612, 52695.503 23/01/15,02:28:53,18,11,1, 11.9,1,1, 0.155, 10417.061, 425.617, 52695.501 23/01/15,02:28:53,19,11,1, 11.9,1,1, 0.155, 10417.071, 425.571, 52695.429 23/01/15,02:28:54,00,11,1, 11.9,1,1, 0.153, 10417.069, 425.571, 52695.429 23/01/15,02:28:54,01,11,1, 11.9,1,1, 0.153, 10417.069, 425.573, 52695.424 23/01/15,02:28:54,02,11,1, 11.9,1,1, 0.153, 10417.065, 425.525, 52695.412 23/01/15,02:28:54,03,11,1, 11.9,1,1, 0.153, 10417.038, 425.509, 52695.362 23/01/15,02:28:54,04,11,1, 11.9,1,1, 0.153, 10417.055, 425.511, 52695.339 23/01/15,02:28:54,05,11,1, 11.9,1,1, 0.153, 10417.051, 425.483, 52695.320 23/01/15,02:28:54,06,11,1, 11.9,1,1, 0.153, 10417.037, 425.472, 52695.284 23/01/15,02:28:54,07,11,1, 11.9,1,1, 0.153, 10417.040, 425.469, 52695.236 23/01/15,02:28:54,08,11,1, 11.9,1,1, 0.153, 10417.053, 425.430, 52695.208 23/01/15,02:28:54,09,11,1, 11.9,1,1, 0.153, 10417.032, 425.410, 52695.193 23/01/15,02:28:54,10,11,1, 11.9,1,1, 0.153, 10417.023, 425.387, 52695.170 23/01/15,02:28:54,11,11,1, 11.9,1,1, 0.153, 10417.082, 425.380, 52695.274 23/01/15,02:28:54,12,11,1, 11.9,1,1, 0.153, 10417.043, 425.335, 52695.053 23/01/15,02:28:54,13,11,1, 11.9,1,1, 0.153, 10417.020, 425.306, 52695.098 23/01/15,02:28:54,14,11,1, 11.9,1,1, 0.153, 10417.033, 425.298, 52695.013 23/01/15,02:28:54,15,11,1, 11.9,1,1, 0.153, 10417.024, 425.269, 52695.044 23/01/15,02:28:54,16,11,1, 11.9,1,1, 0.153, 10417.050, 425.253, 52695.034 23/01/15,02:28:54,17,11,1, 11.9,1,1, 0.153, 10417.047, 425.229, 52695.005 23/01/15,02:28:54,18,11,1, 11.9,1,1, 0.153, 10417.049, 425.227, 52694.973 23/01/15,02:28:54,19,11,1, 11.9,1,1, 0.153, 10417.077, 425.201, 52694.974 23/01/15,02:28:55,00,11,1, 11.9,1,1, 0.154, 10417.069, 425.201, 52694.974 23/01/15,02:28:55,01,11,1, 11.9,1,1, 0.154, 10417.072, 425.185, 52694.964 23/01/15,02:28:55,02,11,1, 11.9,1,1, 0.154, 10417.049, 425.147, 52694.889 23/01/15,02:28:55,03,11,1, 11.9,1,1, 0.154, 10417.078, 425.134, 52694.860 23/01/15,02:28:55,04,11,1, 11.9,1,1, 0.154, 10417.065, 425.102, 52694.833 23/01/15,02:28:55,05,11,1, 11.9,1,1, 0.154, 10417.048, 425.077, 52694.804 23/01/15,02:28:55,06,11,1, 11.9,1,1, 0.154, 10417.066, 425.051, 52694.759 23/01/15,02:28:55,07,11,1, 11.9,1,1, 0.154, 10417.059, 425.044, 52694.803 23/01/15,02:28:55,08,11,1, 11.9,1,1, 0.154, 10417.057, 425.016, 52694.752 23/01/15,02:28:55,09,11,1, 11.9,1,1, 0.154, 10417.057, 424.996, 52694.738 23/01/15,02:28:55,10,11,1, 11.9,1,1, 0.154, 10417.083, 424.958, 52694.731 23/01/15,02:28:55,11,11,1, 11.9,1,1, 0.154, 10417.079, 424.963, 52694.722 23/01/15,02:28:55,12,11,1, 11.9,1,1, 0.154, 10417.078, 424.937, 52694.647 23/01/15,02:28:55,13,11,1, 11.9,1,1, 0.154, 10417.072, 424.913, 52694.682 23/01/15,02:28:55,14,11,1, 11.9,1,1, 0.154, 10417.088, 424.904, 52694.636 23/01/15,02:28:55,15,11,1, 11.9,1,1, 0.154, 10417.079, 424.888, 52694.604 23/01/15,02:28:55,16,11,1, 11.9,1,1, 0.154, 10417.092, 424.875, 52694.619 23/01/15,02:28:55,17,11,1, 11.9,1,1, 0.154, 10417.088, 424.852, 52694.545 23/01/15,02:28:55,18,11,1, 11.9,1,1, 0.154, 10417.074, 424.834, 52694.557 23/01/15,02:28:55,19,11,1, 11.9,1,1, 0.154, 10417.093, 424.811, 52694.553 23/01/15,02:28:56,00,11,1, 11.9,1,1, 0.153, 10417.086, 424.811, 52694.553 23/01/15,02:28:56,01,11,1, 11.9,1,1, 0.153, 10417.102, 424.781, 52694.496 23/01/15,02:28:56,02,11,1, 11.9,1,1, 0.153, 10417.110, 424.748, 52694.481 23/01/15,02:28:56,03,11,1, 11.9,1,1, 0.153, 10417.102, 424.745, 52694.476 23/01/15,02:28:56,04,11,1, 11.9,1,1, 0.153, 10417.134, 424.715, 52694.441 23/01/15,02:28:56,05,11,1, 11.9,1,1, 0.153, 10417.125, 424.718, 52694.413 23/01/15,02:28:56,06,11,1, 11.9,1,1, 0.153, 10417.149, 424.698, 52694.125 23/01/15,02:28:56,07,11,1, 11.9,1,1, 0.153, 10417.138, 424.692, 52694.354 23/01/15,02:28:56,08,11,1, 11.9,1,1, 0.153, 10417.109, 424.680, 52694.365 23/01/15,02:28:56,09,11,1, 11.9,1,1, 0.153, 10417.161, 424.671, 52694.319 23/01/15,02:28:56,10,11,1, 11.9,1,1, 0.153, 10417.173, 424.649, 52694.330 23/01/15,02:28:56,11,11,1, 11.9,1,1, 0.153, 10417.201, 424.628, 52694.308 23/01/15,02:28:56,12,11,1, 11.9,1,1, 0.153, 10417.206, 424.641, 52694.312 23/01/15,02:28:56,13,11,1, 11.9,1,1, 0.153, 10417.230, 424.617, 52694.286 23/01/15,02:28:56,14,11,1, 11.9,1,1, 0.153, 10417.258, 424.572, 52694.287 23/01/15,02:28:56,15,11,1, 11.9,1,1, 0.153, 10417.241, 424.585, 52694.265 23/01/15,02:28:56,16,11,1, 11.9,1,1, 0.153, 10417.259, 424.573, 52694.267 23/01/15,02:28:56,17,11,1, 11.9,1,1, 0.153, 10417.269, 424.588, 52694.160 23/01/15,02:28:56,18,11,1, 11.9,1,1, 0.153, 10417.265, 424.568, 52694.218 23/01/15,02:28:56,19,11,1, 11.9,1,1, 0.153, 10417.294, 424.560, 52694.218 23/01/15,02:28:57,00,10,1, 11.9,1,1, 0.156, 10417.286, 424.560, 52694.218 23/01/15,02:28:57,01,10,1, 11.9,1,1, 0.156, 10417.297, 424.524, 52694.138 23/01/15,02:28:57,02,10,1, 11.9,1,1, 0.156, 10417.318, 424.534, 52694.227 23/01/15,02:28:57,03,10,1, 11.9,1,1, 0.156, 10417.347, 424.534, 52694.215 23/01/15,02:28:57,04,10,1, 11.9,1,1, 0.156, 10417.322, 424.532, 52694.229 23/01/15,02:28:57,05,10,1, 11.9,1,1, 0.156, 10417.349, 424.518, 52694.237 23/01/15,02:28:57,06,10,1, 11.9,1,1, 0.156, 10417.336, 424.519, 52694.201 23/01/15,02:28:57,07,10,1, 11.9,1,1, 0.156, 10417.344, 424.545, 52694.179 23/01/15,02:28:57,08,10,1, 11.9,1,1, 0.156, 10417.331, 424.551, 52694.210 23/01/15,02:28:57,09,10,1, 11.9,1,1, 0.156, 10417.353, 424.549, 52694.183 23/01/15,02:28:57,10,10,1, 11.9,1,1, 0.156, 10417.355, 424.538, 52694.156 23/01/15,02:28:57,11,10,1, 11.9,1,1, 0.156, 10417.345, 424.526, 52694.161 23/01/15,02:28:57,12,10,1, 11.9,1,1, 0.156, 10417.363, 424.532, 52694.139 23/01/15,02:28:57,13,10,1, 11.9,1,1, 0.156, 10417.367, 424.544, 52694.129 23/01/15,02:28:57,14,10,1, 11.9,1,1, 0.156, 10417.370, 424.554, 52694.121 23/01/15,02:28:57,15,10,1, 11.9,1,1, 0.156, 10417.374, 424.532, 52694.116 23/01/15,02:28:57,16,10,1, 11.9,1,1, 0.156, 10417.387, 424.579, 52694.124 23/01/15,02:28:57,17,10,1, 11.9,1,1, 0.156, 10417.373, 424.597, 52694.078 23/01/15,02:28:57,18,10,1, 11.9,1,1, 0.156, 10417.380, 424.580, 52694.074 23/01/15,02:28:57,19,10,1, 11.9,1,1, 0.156, 10417.383, 424.575, 52694.076 23/01/15,02:28:58,00,10,1, 11.9,1,1, 0.153, 10417.378, 424.575, 52694.076 23/01/15,02:28:58,01,10,1, 11.9,1,1, 0.153, 10417.396, 424.621, 52694.052 23/01/15,02:28:58,02,10,1, 11.9,1,1, 0.153, 10417.397, 424.640, 52694.047 23/01/15,02:28:58,03,10,1, 11.9,1,1, 0.153, 10417.390, 424.646, 52694.059 23/01/15,02:28:58,04,10,1, 11.9,1,1, 0.153, 10417.364, 424.654, 52694.016 23/01/15,02:28:58,05,10,1, 11.9,1,1, 0.153, 10417.364, 424.632, 52694.032 23/01/15,02:28:58,06,10,1, 11.9,1,1, 0.153, 10417.374, 424.642, 52694.012 23/01/15,02:28:58,07,10,1, 11.9,1,1, 0.153, 10417.373, 424.648, 52694.020 23/01/15,02:28:58,08,10,1, 11.9,1,1, 0.153, 10417.357, 424.648, 52694.002 23/01/15,02:28:58,09,10,1, 11.9,1,1, 0.153, 10417.352, 424.645, 52694.030 23/01/15,02:28:58,10,10,1, 11.9,1,1, 0.153, 10417.364, 424.654, 52693.986 23/01/15,02:28:58,11,10,1, 11.9,1,1, 0.153, 10417.379, 424.668, 52693.991 23/01/15,02:28:58,12,10,1, 11.9,1,1, 0.153, 10417.373, 424.648, 52693.977 23/01/15,02:28:58,13,10,1, 11.9,1,1, 0.153, 10417.375, 424.665, 52693.981 23/01/15,02:28:58,14,10,1, 11.9,1,1, 0.153, 10417.397, 424.642, 52693.815 23/01/15,02:28:58,15,10,1, 11.9,1,1, 0.153, 10417.356, 424.635, 52693.921 23/01/15,02:28:58,16,10,1, 11.9,1,1, 0.153, 10417.362, 424.627, 52693.958 23/01/15,02:28:58,17,10,1, 11.9,1,1, 0.153, 10417.408, 424.627, 52693.949 23/01/15,02:28:58,18,10,1, 11.9,1,1, 0.153, 10417.387, 424.631, 52693.943 23/01/15,02:28:58,19,10,1, 11.9,1,1, 0.153, 10417.352, 424.613, 52693.946 23/01/15,02:28:59,00,10,1, 11.9,1,1, 0.154, 10417.345, 424.613, 52693.946 23/01/15,02:28:59,01,10,1, 11.9,1,1, 0.154, 10417.372, 424.634, 52693.948 23/01/15,02:28:59,02,10,1, 11.9,1,1, 0.154, 10417.357, 424.632, 52693.967 23/01/15,02:28:59,03,10,1, 11.9,1,1, 0.154, 10417.365, 424.621, 52693.809 23/01/15,02:28:59,04,10,1, 11.9,1,1, 0.154, 10417.355, 424.636, 52693.893 23/01/15,02:28:59,05,10,1, 11.9,1,1, 0.154, 10417.370, 424.626, 52693.906 23/01/15,02:28:59,06,10,1, 11.9,1,1, 0.154, 10417.377, 424.637, 52693.917 23/01/15,02:28:59,07,10,1, 11.9,1,1, 0.154, 10417.371, 424.657, 52693.925 23/01/15,02:28:59,08,10,1, 11.9,1,1, 0.154, 10417.365, 424.685, 52693.911 23/01/15,02:28:59,09,10,1, 11.9,1,1, 0.154, 10417.358, 424.654, 52693.914 23/01/15,02:28:59,10,10,1, 11.9,1,1, 0.154, 10417.389, 424.655, 52693.932 23/01/15,02:28:59,11,10,1, 11.9,1,1, 0.154, 10417.367, 424.653, 52693.938 23/01/15,02:28:59,12,10,1, 11.9,1,1, 0.154, 10417.376, 424.667, 52693.913 23/01/15,02:28:59,13,10,1, 11.9,1,1, 0.154, 10417.374, 424.677, 52693.922 23/01/15,02:28:59,14,10,1, 11.9,1,1, 0.154, 10417.358, 424.649, 52693.911 23/01/15,02:28:59,15,10,1, 11.9,1,1, 0.154, 10417.416, 424.669, 52693.883 23/01/15,02:28:59,16,10,1, 11.9,1,1, 0.154, 10417.392, 424.649, 52693.928 23/01/15,02:28:59,17,10,1, 11.9,1,1, 0.154, 10417.405, 424.649, 52693.854 23/01/15,02:28:59,18,10,1, 11.9,1,1, 0.154, 10417.440, 424.639, 52693.892 23/01/15,02:28:59,19,10,1, 11.9,1,1, 0.154, 10417.423, 424.623, 52693.891 23/01/15,02:29:00,00,09,1, 11.8,1,1, 0.153, 10417.420, 424.623, 52693.891 23/01/15,02:29:00,01,09,1, 11.8,1,1, 0.153, 10417.447, 424.571, 52693.820 23/01/15,02:29:00,02,09,1, 11.8,1,1, 0.153, 10417.473, 424.557, 52693.665 23/01/15,02:29:00,03,09,1, 11.8,1,1, 0.153, 10417.465, 424.519, 52693.642 23/01/15,02:29:00,04,09,1, 11.8,1,1, 0.153, 10417.483, 424.514, 52693.677 23/01/15,02:29:00,05,09,1, 11.8,1,1, 0.153, 10417.492, 424.491, 52693.633 23/01/15,02:29:00,06,09,1, 11.8,1,1, 0.153, 10417.517, 424.469, 52693.625 23/01/15,02:29:00,07,09,1, 11.8,1,1, 0.153, 10417.526, 424.452, 52693.623 23/01/15,02:29:00,08,09,1, 11.8,1,1, 0.153, 10417.560, 424.405, 52693.612 23/01/15,02:29:00,09,09,1, 11.8,1,1, 0.153, 10417.576, 424.391, 52693.564 23/01/15,02:29:00,10,09,1, 11.8,1,1, 0.153, 10417.556, 424.365, 52693.530 23/01/15,02:29:00,11,09,1, 11.8,1,1, 0.153, 10417.619, 424.357, 52693.525 23/01/15,02:29:00,12,09,1, 11.8,1,1, 0.153, 10417.615, 424.326, 52693.532 23/01/15,02:29:00,13,09,1, 11.8,1,1, 0.153, 10417.604, 424.284, 52693.513 23/01/15,02:29:00,14,09,1, 11.8,1,1, 0.153, 10417.677, 424.279, 52693.468 23/01/15,02:29:00,15,09,1, 11.8,1,1, 0.153, 10417.654, 424.255, 52693.468 23/01/15,02:29:00,16,09,1, 11.8,1,1, 0.153, 10417.679, 424.230, 52693.447 23/01/15,02:29:00,17,09,1, 11.8,1,1, 0.153, 10417.706, 424.211, 52693.425 23/01/15,02:29:00,18,09,1, 11.8,1,1, 0.153, 10417.722, 424.209, 52693.362 23/01/15,02:29:00,19,09,1, 11.8,1,1, 0.153, 10417.722, 424.191, 52693.347 23/01/15,02:29:01,00,09,1, 11.9,1,1, 0.155, 10417.720, 424.191, 52693.347 23/01/15,02:29:01,01,09,1, 11.9,1,1, 0.155, 10417.747, 424.175, 52693.388 23/01/15,02:29:01,02,09,1, 11.9,1,1, 0.155, 10417.739, 424.151, 52693.363 23/01/15,02:29:01,03,09,1, 11.9,1,1, 0.155, 10417.768, 424.148, 52693.341 23/01/15,02:29:01,04,09,1, 11.9,1,1, 0.155, 10417.754, 424.109, 52693.281 23/01/15,02:29:01,05,09,1, 11.9,1,1, 0.155, 10417.746, 424.117, 52693.247 23/01/15,02:29:01,06,09,1, 11.9,1,1, 0.155, 10417.783, 424.090, 52693.259 23/01/15,02:29:01,07,09,1, 11.9,1,1, 0.155, 10417.769, 424.068, 52693.259 23/01/15,02:29:01,08,09,1, 11.9,1,1, 0.155, 10417.769, 424.063, 52693.185 23/01/15,02:29:01,09,09,1, 11.9,1,1, 0.155, 10417.809, 424.066, 52693.221 23/01/15,02:29:01,10,09,1, 11.9,1,1, 0.155, 10417.786, 424.030, 52693.180 23/01/15,02:29:01,11,09,1, 11.9,1,1, 0.155, 10417.786, 424.018, 52693.187 23/01/15,02:29:01,12,09,1, 11.9,1,1, 0.155, 10417.797, 424.028, 52693.153 23/01/15,02:29:01,13,09,1, 11.9,1,1, 0.155, 10417.806, 424.004, 52693.101 23/01/15,02:29:01,14,09,1, 11.9,1,1, 0.155, 10417.792, 424.000, 52693.081 23/01/15,02:29:01,15,09,1, 11.9,1,1, 0.155, 10417.808, 423.982, 52693.058 23/01/15,02:29:01,16,09,1, 11.9,1,1, 0.155, 10417.784, 423.965, 52693.070 23/01/15,02:29:01,17,09,1, 11.9,1,1, 0.155, 10417.780, 423.959, 52693.010 23/01/15,02:29:01,18,09,1, 11.9,1,1, 0.155, 10417.788, 423.960, 52692.994 23/01/15,02:29:01,19,09,1, 11.9,1,1, 0.155, 10417.796, 423.924, 52692.996 23/01/15,02:29:02,00,10,1, 11.9,1,1, 0.155, 10417.795, 423.924, 52692.996 23/01/15,02:29:02,01,10,1, 11.9,1,1, 0.155, 10417.764, 423.935, 52693.139 23/01/15,02:29:02,02,10,1, 11.9,1,1, 0.155, 10417.766, 423.902, 52692.986 23/01/15,02:29:02,03,10,1, 11.9,1,1, 0.155, 10417.770, 423.871, 52692.957 23/01/15,02:29:02,04,10,1, 11.9,1,1, 0.155, 10417.792, 423.865, 52692.922 23/01/15,02:29:02,05,10,1, 11.9,1,1, 0.155, 10417.781, 423.870, 52692.919 23/01/15,02:29:02,06,10,1, 11.9,1,1, 0.155, 10417.750, 423.835, 52692.847 23/01/15,02:29:02,07,10,1, 11.9,1,1, 0.155, 10417.756, 423.823, 52692.860 23/01/15,02:29:02,08,10,1, 11.9,1,1, 0.155, 10417.746, 423.838, 52692.844 23/01/15,02:29:02,09,10,1, 11.9,1,1, 0.155, 10417.749, 423.797, 52692.789 23/01/15,02:29:02,10,10,1, 11.9,1,1, 0.155, 10417.749, 423.783, 52692.769 23/01/15,02:29:02,11,10,1, 11.9,1,1, 0.155, 10417.721, 423.764, 52692.753 23/01/15,02:29:02,12,10,1, 11.9,1,1, 0.155, 10417.710, 423.718, 52692.726 23/01/15,02:29:02,13,10,1, 11.9,1,1, 0.155, 10417.721, 423.752, 52692.690 23/01/15,02:29:02,14,10,1, 11.9,1,1, 0.155, 10417.725, 423.714, 52692.683 23/01/15,02:29:02,15,10,1, 11.9,1,1, 0.155, 10417.688, 423.677, 52692.684 23/01/15,02:29:02,16,10,1, 11.9,1,1, 0.155, 10417.695, 423.675, 52692.645 23/01/15,02:29:02,17,10,1, 11.9,1,1, 0.155, 10417.693, 423.655, 52692.650 23/01/15,02:29:02,18,10,1, 11.9,1,1, 0.155, 10417.679, 423.622, 52692.624 23/01/15,02:29:02,19,10,1, 11.9,1,1, 0.155, 10417.683, 423.612, 52692.591 23/01/15,02:29:03,00,10,1, 11.9,1,1, 0.154, 10417.678, 423.612, 52692.591 23/01/15,02:29:03,01,10,1, 11.9,1,1, 0.154, 10417.643, 423.590, 52692.548 23/01/15,02:29:03,02,10,1, 11.9,1,1, 0.154, 10417.655, 423.588, 52692.534 23/01/15,02:29:03,03,10,1, 11.9,1,1, 0.154, 10417.633, 423.555, 52692.527 23/01/15,02:29:03,04,10,1, 11.9,1,1, 0.154, 10417.641, 423.530, 52692.471 23/01/15,02:29:03,05,10,1, 11.9,1,1, 0.154, 10417.612, 423.544, 52692.466 23/01/15,02:29:03,06,10,1, 11.9,1,1, 0.154, 10417.610, 423.557, 52692.476 23/01/15,02:29:03,07,10,1, 11.9,1,1, 0.154, 10417.588, 423.535, 52692.465 23/01/15,02:29:03,08,10,1, 11.9,1,1, 0.154, 10417.615, 423.516, 52692.445 23/01/15,02:29:03,09,10,1, 11.9,1,1, 0.154, 10417.597, 423.502, 52692.429 23/01/15,02:29:03,10,10,1, 11.9,1,1, 0.154, 10417.594, 423.478, 52692.405 23/01/15,02:29:03,11,10,1, 11.9,1,1, 0.154, 10417.601, 423.485, 52692.413 23/01/15,02:29:03,12,10,1, 11.9,1,1, 0.154, 10417.578, 423.464, 52692.390 23/01/15,02:29:03,13,10,1, 11.9,1,1, 0.154, 10417.544, 423.449, 52692.372 23/01/15,02:29:03,14,10,1, 11.9,1,1, 0.154, 10417.552, 423.437, 52692.357 23/01/15,02:29:03,15,10,1, 11.9,1,1, 0.154, 10417.560, 423.400, 52692.313 23/01/15,02:29:03,16,10,1, 11.9,1,1, 0.154, 10417.540, 423.422, 52692.345 23/01/15,02:29:03,17,10,1, 11.9,1,1, 0.154, 10417.520, 423.394, 52692.321 23/01/15,02:29:03,18,10,1, 11.9,1,1, 0.154, 10417.508, 423.391, 52692.291 23/01/15,02:29:03,19,10,1, 11.9,1,1, 0.154, 10417.484, 423.367, 52692.263 23/01/15,02:29:04,00,10,1, 11.8,1,1, 0.154, 10417.478, 423.367, 52692.263 23/01/15,02:29:04,01,10,1, 11.8,1,1, 0.154, 10417.480, 423.348, 52692.251 23/01/15,02:29:04,02,10,1, 11.8,1,1, 0.154, 10417.476, 423.313, 52692.212 23/01/15,02:29:04,03,10,1, 11.8,1,1, 0.154, 10417.445, 423.300, 52692.246 23/01/15,02:29:04,04,10,1, 11.8,1,1, 0.154, 10417.432, 423.291, 52692.194 23/01/15,02:29:04,05,10,1, 11.8,1,1, 0.154, 10417.449, 423.300, 52692.210 23/01/15,02:29:04,06,10,1, 11.8,1,1, 0.154, 10417.390, 423.265, 52692.179 23/01/15,02:29:04,07,10,1, 11.8,1,1, 0.154, 10417.399, 423.258, 52692.170 23/01/15,02:29:04,08,10,1, 11.8,1,1, 0.154, 10417.357, 423.257, 52692.168 23/01/15,02:29:04,09,10,1, 11.8,1,1, 0.154, 10417.359, 423.241, 52692.156 23/01/15,02:29:04,10,10,1, 11.8,1,1, 0.154, 10417.353, 423.235, 52692.128 23/01/15,02:29:04,11,10,1, 11.8,1,1, 0.154, 10417.332, 423.201, 52692.129 23/01/15,02:29:04,12,10,1, 11.8,1,1, 0.154, 10417.318, 423.194, 52692.103 23/01/15,02:29:04,13,10,1, 11.8,1,1, 0.154, 10417.310, 423.168, 52692.132 23/01/15,02:29:04,14,10,1, 11.8,1,1, 0.154, 10417.290, 423.171, 52692.055 23/01/15,02:29:04,15,10,1, 11.8,1,1, 0.154, 10417.258, 423.145, 52692.088 23/01/15,02:29:04,16,10,1, 11.8,1,1, 0.154, 10417.251, 423.137, 52692.053 23/01/15,02:29:04,17,10,1, 11.8,1,1, 0.154, 10417.223, 423.117, 52692.032 23/01/15,02:29:04,18,10,1, 11.8,1,1, 0.154, 10417.217, 423.113, 52692.059 23/01/15,02:29:04,19,10,1, 11.8,1,1, 0.154, 10417.196, 423.097, 52692.003 23/01/15,02:29:05,00,10,1, 11.8,1,1, 0.155, 10417.194, 423.097, 52692.003 23/01/15,02:29:05,01,10,1, 11.8,1,1, 0.155, 10417.164, 423.043, 52691.978 23/01/15,02:29:05,02,10,1, 11.8,1,1, 0.155, 10417.158, 423.066, 52691.987 23/01/15,02:29:05,03,10,1, 11.8,1,1, 0.155, 10417.133, 423.021, 52691.954 23/01/15,02:29:05,04,10,1, 11.8,1,1, 0.155, 10417.118, 423.016, 52691.927 23/01/15,02:29:05,05,10,1, 11.8,1,1, 0.155, 10417.090, 423.047, 52691.935 23/01/15,02:29:05,06,10,1, 11.8,1,1, 0.155, 10417.102, 423.026, 52691.936 23/01/15,02:29:05,07,10,1, 11.8,1,1, 0.155, 10417.076, 422.991, 52691.937 23/01/15,02:29:05,08,10,1, 11.8,1,1, 0.155, 10417.046, 423.025, 52691.895 23/01/15,02:29:05,09,10,1, 11.8,1,1, 0.155, 10417.044, 423.000, 52691.905 23/01/15,02:29:05,10,10,1, 11.8,1,1, 0.155, 10417.013, 423.011, 52691.857 23/01/15,02:29:05,11,10,1, 11.8,1,1, 0.155, 10417.001, 422.997, 52691.914 23/01/15,02:29:05,12,10,1, 11.8,1,1, 0.155, 10416.979, 423.017, 52691.862 23/01/15,02:29:05,13,10,1, 11.8,1,1, 0.155, 10416.984, 423.011, 52691.841 23/01/15,02:29:05,14,10,1, 11.8,1,1, 0.155, 10416.956, 423.003, 52691.809 23/01/15,02:29:05,15,10,1, 11.8,1,1, 0.155, 10416.956, 423.012, 52691.820 23/01/15,02:29:05,16,10,1, 11.8,1,1, 0.155, 10416.935, 423.023, 52691.827 23/01/15,02:29:05,17,10,1, 11.8,1,1, 0.155, 10416.934, 423.012, 52691.814 23/01/15,02:29:05,18,10,1, 11.8,1,1, 0.155, 10416.947, 423.011, 52691.790 23/01/15,02:29:05,19,10,1, 11.8,1,1, 0.155, 10416.931, 422.993, 52691.755 23/01/15,02:29:06,00,10,1, 11.8,1,1, 0.151, 10416.927, 422.993, 52691.755 23/01/15,02:29:06,01,10,1, 11.8,1,1, 0.151, 10416.931, 422.958, 52691.745 23/01/15,02:29:06,02,10,1, 11.8,1,1, 0.151, 10416.919, 422.956, 52691.753 23/01/15,02:29:06,03,10,1, 11.8,1,1, 0.151, 10416.917, 422.939, 52691.718 23/01/15,02:29:06,04,10,1, 11.8,1,1, 0.151, 10416.898, 422.941, 52691.703 23/01/15,02:29:06,05,10,1, 11.8,1,1, 0.151, 10416.912, 422.934, 52691.708 23/01/15,02:29:06,06,10,1, 11.8,1,1, 0.151, 10416.910, 422.939, 52691.677 23/01/15,02:29:06,07,10,1, 11.8,1,1, 0.151, 10416.913, 422.921, 52691.662 23/01/15,02:29:06,08,10,1, 11.8,1,1, 0.151, 10416.921, 422.907, 52691.646 23/01/15,02:29:06,09,10,1, 11.8,1,1, 0.151, 10416.879, 422.910, 52691.639 23/01/15,02:29:06,10,10,1, 11.8,1,1, 0.151, 10416.875, 422.888, 52691.622 23/01/15,02:29:06,11,10,1, 11.8,1,1, 0.151, 10416.899, 422.878, 52691.665 23/01/15,02:29:06,12,10,1, 11.8,1,1, 0.151, 10416.887, 422.883, 52691.589 23/01/15,02:29:06,13,10,1, 11.8,1,1, 0.151, 10416.888, 422.889, 52691.635 23/01/15,02:29:06,14,10,1, 11.8,1,1, 0.151, 10416.874, 422.886, 52691.574 23/01/15,02:29:06,15,10,1, 11.8,1,1, 0.151, 10416.872, 422.884, 52691.617 23/01/15,02:29:06,16,10,1, 11.8,1,1, 0.151, 10416.855, 422.900, 52691.580 23/01/15,02:29:06,17,10,1, 11.8,1,1, 0.151, 10416.840, 422.897, 52691.603 23/01/15,02:29:06,18,10,1, 11.8,1,1, 0.151, 10416.827, 422.909, 52691.581 23/01/15,02:29:06,19,10,1, 11.8,1,1, 0.151, 10416.823, 422.908, 52691.554 23/01/15,02:29:07,00,10,1, 11.8,1,1, 0.155, 10416.819, 422.908, 52691.554 23/01/15,02:29:07,01,10,1, 11.8,1,1, 0.155, 10416.806, 422.932, 52691.576 23/01/15,02:29:07,02,10,1, 11.8,1,1, 0.155, 10416.774, 422.931, 52691.527 23/01/15,02:29:07,03,10,1, 11.8,1,1, 0.155, 10416.759, 422.917, 52691.536 23/01/15,02:29:07,04,10,1, 11.8,1,1, 0.155, 10416.755, 422.939, 52691.544 23/01/15,02:29:07,05,10,1, 11.8,1,1, 0.155, 10416.733, 422.953, 52691.619 23/01/15,02:29:07,06,10,1, 11.8,1,1, 0.155, 10416.727, 422.964, 52691.541 23/01/15,02:29:07,07,10,1, 11.8,1,1, 0.155, 10416.706, 422.998, 52691.557 23/01/15,02:29:07,08,10,1, 11.8,1,1, 0.155, 10416.695, 423.031, 52691.560 23/01/15,02:29:07,09,10,1, 11.8,1,1, 0.155, 10416.689, 423.038, 52691.534 23/01/15,02:29:07,10,10,1, 11.8,1,1, 0.155, 10416.680, 423.047, 52691.544 23/01/15,02:29:07,11,10,1, 11.8,1,1, 0.155, 10416.674, 423.075, 52691.519 23/01/15,02:29:07,12,10,1, 11.8,1,1, 0.155, 10416.644, 423.080, 52691.532 23/01/15,02:29:07,13,10,1, 11.8,1,1, 0.155, 10416.649, 423.083, 52691.526 23/01/15,02:29:07,14,10,1, 11.8,1,1, 0.155, 10416.626, 423.126, 52691.495 23/01/15,02:29:07,15,10,1, 11.8,1,1, 0.155, 10416.618, 423.109, 52691.533 23/01/15,02:29:07,16,10,1, 11.8,1,1, 0.155, 10416.591, 423.132, 52691.520 23/01/15,02:29:07,17,10,1, 11.8,1,1, 0.155, 10416.604, 423.172, 52691.493 23/01/15,02:29:07,18,10,1, 11.8,1,1, 0.155, 10416.593, 423.166, 52691.501 23/01/15,02:29:07,19,10,1, 11.8,1,1, 0.155, 10416.565, 423.189, 52691.492 23/01/15,02:29:08,00,10,1, 11.8,1,1, 0.153, 10416.560, 423.189, 52691.492 23/01/15,02:29:08,01,10,1, 11.8,1,1, 0.153, 10416.543, 423.208, 52691.422 23/01/15,02:29:08,02,10,1, 11.8,1,1, 0.153, 10416.570, 423.206, 52691.450 23/01/15,02:29:08,03,10,1, 11.8,1,1, 0.153, 10416.551, 423.226, 52691.464 23/01/15,02:29:08,04,10,1, 11.8,1,1, 0.153, 10416.551, 423.235, 52691.457 23/01/15,02:29:08,05,10,1, 11.8,1,1, 0.153, 10416.549, 423.231, 52691.528 23/01/15,02:29:08,06,10,1, 11.8,1,1, 0.153, 10416.549, 423.246, 52691.380 23/01/15,02:29:08,07,10,1, 11.8,1,1, 0.153, 10416.543, 423.248, 52691.370 23/01/15,02:29:08,08,10,1, 11.8,1,1, 0.153, 10416.585, 423.248, 52691.330 23/01/15,02:29:08,09,10,1, 11.8,1,1, 0.153, 10416.591, 423.248, 52691.386 23/01/15,02:29:08,10,10,1, 11.8,1,1, 0.153, 10416.569, 423.258, 52691.341 23/01/15,02:29:08,11,10,1, 11.8,1,1, 0.153, 10416.590, 423.228, 52691.315 23/01/15,02:29:08,12,10,1, 11.8,1,1, 0.153, 10416.583, 423.214, 52691.288 23/01/15,02:29:08,13,10,1, 11.8,1,1, 0.153, 10416.595, 423.208, 52691.313 23/01/15,02:29:08,14,10,1, 11.8,1,1, 0.153, 10416.600, 423.170, 52691.262 23/01/15,02:29:08,15,10,1, 11.8,1,1, 0.153, 10416.618, 423.163, 52691.243 23/01/15,02:29:08,16,10,1, 11.8,1,1, 0.153, 10416.625, 423.137, 52691.238 23/01/15,02:29:08,17,10,1, 11.8,1,1, 0.153, 10416.628, 423.127, 52691.208 23/01/15,02:29:08,18,10,1, 11.8,1,1, 0.153, 10416.639, 423.128, 52691.164 23/01/15,02:29:08,19,10,1, 11.8,1,1, 0.153, 10416.666, 423.089, 52691.126 23/01/15,02:29:09,00,10,1, 11.8,1,1, 0.153, 10416.660, 423.089, 52691.126 23/01/15,02:29:09,01,10,1, 11.8,1,1, 0.153, 10416.711, 423.055, 52691.108 23/01/15,02:29:09,02,10,1, 11.8,1,1, 0.153, 10416.705, 423.012, 52691.058 23/01/15,02:29:09,03,10,1, 11.8,1,1, 0.153, 10416.720, 423.002, 52691.051 23/01/15,02:29:09,04,10,1, 11.8,1,1, 0.153, 10416.744, 422.967, 52691.029 23/01/15,02:29:09,05,10,1, 11.8,1,1, 0.153, 10416.737, 422.926, 52691.014 23/01/15,02:29:09,06,10,1, 11.8,1,1, 0.153, 10416.748, 422.915, 52691.025 23/01/15,02:29:09,07,10,1, 11.8,1,1, 0.153, 10416.744, 422.894, 52690.982 23/01/15,02:29:09,08,10,1, 11.8,1,1, 0.153, 10416.748, 422.857, 52690.953 23/01/15,02:29:09,09,10,1, 11.8,1,1, 0.153, 10416.807, 422.856, 52690.965 23/01/15,02:29:09,10,10,1, 11.8,1,1, 0.153, 10416.788, 422.806, 52690.953 23/01/15,02:29:09,11,10,1, 11.8,1,1, 0.153, 10416.792, 422.787, 52690.934 23/01/15,02:29:09,12,10,1, 11.8,1,1, 0.153, 10416.824, 422.750, 52690.918 23/01/15,02:29:09,13,10,1, 11.8,1,1, 0.153, 10416.828, 422.728, 52690.866 23/01/15,02:29:09,14,10,1, 11.8,1,1, 0.153, 10416.842, 422.706, 52690.816 23/01/15,02:29:09,15,10,1, 11.8,1,1, 0.153, 10416.858, 422.665, 52690.826 23/01/15,02:29:09,16,10,1, 11.8,1,1, 0.153, 10416.835, 422.638, 52690.817 23/01/15,02:29:09,17,10,1, 11.8,1,1, 0.153, 10416.898, 422.627, 52690.801 23/01/15,02:29:09,18,10,1, 11.8,1,1, 0.153, 10416.900, 422.591, 52690.801 23/01/15,02:29:09,19,10,1, 11.8,1,1, 0.153, 10416.884, 422.610, 52690.776 23/01/15,02:29:10,00,10,1, 11.8,1,1, 0.155, 10416.877, 422.610, 52690.776 23/01/15,02:29:10,01,10,1, 11.8,1,1, 0.155, 10416.900, 422.559, 52690.752 23/01/15,02:29:10,02,10,1, 11.8,1,1, 0.155, 10416.915, 422.542, 52690.739 23/01/15,02:29:10,03,10,1, 11.8,1,1, 0.155, 10416.895, 422.544, 52690.743 23/01/15,02:29:10,04,10,1, 11.8,1,1, 0.155, 10416.925, 422.508, 52690.716 23/01/15,02:29:10,05,10,1, 11.8,1,1, 0.155, 10416.914, 422.491, 52690.714 23/01/15,02:29:10,06,10,1, 11.8,1,1, 0.155, 10416.918, 422.452, 52690.667 23/01/15,02:29:10,07,10,1, 11.8,1,1, 0.155, 10416.922, 422.441, 52690.693 23/01/15,02:29:10,08,10,1, 11.8,1,1, 0.155, 10416.934, 422.432, 52690.665 23/01/15,02:29:10,09,10,1, 11.8,1,1, 0.155, 10416.927, 422.425, 52690.647 23/01/15,02:29:10,10,10,1, 11.8,1,1, 0.155, 10416.932, 422.423, 52690.667 23/01/15,02:29:10,11,10,1, 11.8,1,1, 0.155, 10416.922, 422.396, 52690.653 23/01/15,02:29:10,12,10,1, 11.8,1,1, 0.155, 10416.892, 422.386, 52690.630 23/01/15,02:29:10,13,10,1, 11.8,1,1, 0.155, 10416.937, 422.399, 52690.680 23/01/15,02:29:10,14,10,1, 11.8,1,1, 0.155, 10416.915, 422.412, 52690.636 23/01/15,02:29:10,15,10,1, 11.8,1,1, 0.155, 10416.911, 422.397, 52690.595 23/01/15,02:29:10,16,10,1, 11.8,1,1, 0.155, 10416.924, 422.390, 52690.622 23/01/15,02:29:10,17,10,1, 11.8,1,1, 0.155, 10416.918, 422.391, 52690.646 23/01/15,02:29:10,18,10,1, 11.8,1,1, 0.155, 10416.908, 422.375, 52690.624 23/01/15,02:29:10,19,10,1, 11.8,1,1, 0.155, 10416.929, 422.390, 52690.605 23/01/15,02:29:11,00,09,1, 11.9,1,1, 0.154, 10416.927, 422.390, 52690.605 23/01/15,02:29:11,01,09,1, 11.9,1,1, 0.154, 10416.920, 422.368, 52690.575 23/01/15,02:29:11,02,09,1, 11.9,1,1, 0.154, 10416.938, 422.377, 52690.601 23/01/15,02:29:11,03,09,1, 11.9,1,1, 0.154, 10416.928, 422.361, 52690.592 23/01/15,02:29:11,04,09,1, 11.9,1,1, 0.154, 10416.924, 422.381, 52690.576 23/01/15,02:29:11,05,09,1, 11.9,1,1, 0.154, 10416.925, 422.371, 52690.594 23/01/15,02:29:11,06,09,1, 11.9,1,1, 0.154, 10416.941, 422.405, 52690.556 23/01/15,02:29:11,07,09,1, 11.9,1,1, 0.154, 10416.911, 422.396, 52690.548 23/01/15,02:29:11,08,09,1, 11.9,1,1, 0.154, 10416.955, 422.436, 52690.551 23/01/15,02:29:11,09,09,1, 11.9,1,1, 0.154, 10416.947, 422.436, 52690.563 23/01/15,02:29:11,10,09,1, 11.9,1,1, 0.154, 10416.940, 422.427, 52690.541 23/01/15,02:29:11,11,09,1, 11.9,1,1, 0.154, 10416.947, 422.433, 52690.558 23/01/15,02:29:11,12,09,1, 11.9,1,1, 0.154, 10416.944, 422.451, 52690.519 23/01/15,02:29:11,13,09,1, 11.9,1,1, 0.154, 10416.942, 422.471, 52690.549 23/01/15,02:29:11,14,09,1, 11.9,1,1, 0.154, 10416.950, 422.447, 52690.536 23/01/15,02:29:11,15,09,1, 11.9,1,1, 0.154, 10416.972, 422.497, 52690.537 23/01/15,02:29:11,16,09,1, 11.9,1,1, 0.154, 10416.982, 422.489, 52690.533 23/01/15,02:29:11,17,09,1, 11.9,1,1, 0.154, 10416.988, 422.510, 52690.534 23/01/15,02:29:11,18,09,1, 11.9,1,1, 0.154, 10417.005, 422.532, 52690.499 23/01/15,02:29:11,19,09,1, 11.9,1,1, 0.154, 10416.998, 422.518, 52690.507 23/01/15,02:29:12,00,10,1, 11.9,1,1, 0.153, 10416.994, 422.518, 52690.507 23/01/15,02:29:12,01,10,1, 11.9,1,1, 0.153, 10416.999, 422.543, 52690.476 23/01/15,02:29:12,02,10,1, 11.9,1,1, 0.153, 10417.025, 422.563, 52690.498 23/01/15,02:29:12,03,10,1, 11.9,1,1, 0.153, 10417.042, 422.545, 52690.475 23/01/15,02:29:12,04,10,1, 11.9,1,1, 0.153, 10417.041, 422.565, 52690.472 23/01/15,02:29:12,05,10,1, 11.9,1,1, 0.153, 10417.060, 422.570, 52690.448 23/01/15,02:29:12,06,10,1, 11.9,1,1, 0.153, 10417.060, 422.589, 52690.430 23/01/15,02:29:12,07,10,1, 11.9,1,1, 0.153, 10417.088, 422.580, 52690.424 23/01/15,02:29:12,08,10,1, 11.9,1,1, 0.153, 10417.099, 422.584, 52690.325 23/01/15,02:29:12,09,10,1, 11.9,1,1, 0.153, 10417.096, 422.603, 52690.382 23/01/15,02:29:12,10,10,1, 11.9,1,1, 0.153, 10417.083, 422.594, 52690.348 23/01/15,02:29:12,11,10,1, 11.9,1,1, 0.153, 10417.124, 422.622, 52690.375 23/01/15,02:29:12,12,10,1, 11.9,1,1, 0.153, 10417.131, 422.598, 52690.367 23/01/15,02:29:12,13,10,1, 11.9,1,1, 0.153, 10417.128, 422.604, 52690.367 23/01/15,02:29:12,14,10,1, 11.9,1,1, 0.153, 10417.144, 422.591, 52690.328 23/01/15,02:29:12,15,10,1, 11.9,1,1, 0.153, 10417.145, 422.580, 52690.294 23/01/15,02:29:12,16,10,1, 11.9,1,1, 0.153, 10417.156, 422.597, 52690.293 23/01/15,02:29:12,17,10,1, 11.9,1,1, 0.153, 10417.144, 422.595, 52690.324 23/01/15,02:29:12,18,10,1, 11.9,1,1, 0.153, 10417.150, 422.584, 52690.268 23/01/15,02:29:12,19,10,1, 11.9,1,1, 0.153, 10417.199, 422.575, 52690.261 23/01/15,02:29:13,00,10,1, 11.9,1,1, 0.155, 10417.194, 422.575, 52690.261 23/01/15,02:29:13,01,10,1, 11.9,1,1, 0.155, 10417.197, 422.549, 52690.223 23/01/15,02:29:13,02,10,1, 11.9,1,1, 0.155, 10417.205, 422.550, 52690.254 23/01/15,02:29:13,03,10,1, 11.9,1,1, 0.155, 10417.218, 422.554, 52690.198 23/01/15,02:29:13,04,10,1, 11.9,1,1, 0.155, 10417.245, 422.544, 52690.172 23/01/15,02:29:13,05,10,1, 11.9,1,1, 0.155, 10417.259, 422.514, 52690.199 23/01/15,02:29:13,06,10,1, 11.9,1,1, 0.155, 10417.276, 422.512, 52690.156 23/01/15,02:29:13,07,10,1, 11.9,1,1, 0.155, 10417.276, 422.511, 52690.112 23/01/15,02:29:13,08,10,1, 11.9,1,1, 0.155, 10417.309, 422.523, 52690.130 23/01/15,02:29:13,09,10,1, 11.9,1,1, 0.155, 10417.322, 422.508, 52690.100 23/01/15,02:29:13,10,10,1, 11.9,1,1, 0.155, 10417.336, 422.476, 52690.105 23/01/15,02:29:13,11,10,1, 11.9,1,1, 0.155, 10417.363, 422.490, 52690.111 23/01/15,02:29:13,12,10,1, 11.9,1,1, 0.155, 10417.378, 422.477, 52690.050 23/01/15,02:29:13,13,10,1, 11.9,1,1, 0.155, 10417.396, 422.475, 52690.107 23/01/15,02:29:13,14,10,1, 11.9,1,1, 0.155, 10417.422, 422.457, 52690.087 23/01/15,02:29:13,15,10,1, 11.9,1,1, 0.155, 10417.444, 422.437, 52690.060 23/01/15,02:29:13,16,10,1, 11.9,1,1, 0.155, 10417.466, 422.455, 52690.030 23/01/15,02:29:13,17,10,1, 11.9,1,1, 0.155, 10417.469, 422.440, 52690.042 23/01/15,02:29:13,18,10,1, 11.9,1,1, 0.155, 10417.506, 422.438, 52690.015 23/01/15,02:29:13,19,10,1, 11.9,1,1, 0.155, 10417.517, 422.404, 52690.003 23/01/15,02:29:14,00,10,1, 11.9,1,1, 0.152, 10417.511, 422.404, 52690.003 23/01/15,02:29:14,01,10,1, 11.9,1,1, 0.152, 10417.562, 422.400, 52690.003 23/01/15,02:29:14,02,10,1, 11.9,1,1, 0.152, 10417.582, 422.410, 52690.008 23/01/15,02:29:14,03,10,1, 11.9,1,1, 0.152, 10417.595, 422.399, 52690.002 23/01/15,02:29:14,04,10,1, 11.9,1,1, 0.152, 10417.616, 422.408, 52689.970 23/01/15,02:29:14,05,10,1, 11.9,1,1, 0.152, 10417.647, 422.382, 52689.934 23/01/15,02:29:14,06,10,1, 11.9,1,1, 0.152, 10417.626, 422.377, 52689.953 23/01/15,02:29:14,07,10,1, 11.9,1,1, 0.152, 10417.702, 422.395, 52689.961 23/01/15,02:29:14,08,10,1, 11.9,1,1, 0.152, 10417.710, 422.375, 52689.917 23/01/15,02:29:14,09,10,1, 11.9,1,1, 0.152, 10417.720, 422.375, 52689.912 23/01/15,02:29:14,10,10,1, 11.9,1,1, 0.152, 10417.736, 422.369, 52689.858 23/01/15,02:29:14,11,10,1, 11.9,1,1, 0.152, 10417.746, 422.366, 52689.896 23/01/15,02:29:14,12,10,1, 11.9,1,1, 0.152, 10417.767, 422.357, 52689.877 23/01/15,02:29:14,13,10,1, 11.9,1,1, 0.152, 10417.785, 422.358, 52689.917 23/01/15,02:29:14,14,10,1, 11.9,1,1, 0.152, 10417.792, 422.358, 52689.836 23/01/15,02:29:14,15,10,1, 11.9,1,1, 0.152, 10417.813, 422.335, 52689.889 23/01/15,02:29:14,16,10,1, 11.9,1,1, 0.152, 10417.837, 422.327, 52689.872 23/01/15,02:29:14,17,10,1, 11.9,1,1, 0.152, 10417.882, 422.335, 52689.976 23/01/15,02:29:14,18,10,1, 11.9,1,1, 0.152, 10417.897, 422.314, 52689.822 23/01/15,02:29:14,19,10,1, 11.9,1,1, 0.152, 10417.918, 422.321, 52689.809 23/01/15,02:29:15,00,09,1, 11.9,1,1, 0.154, 10417.912, 422.321, 52689.809 23/01/15,02:29:15,01,09,1, 11.9,1,1, 0.154, 10417.948, 422.316, 52689.803 23/01/15,02:29:15,02,09,1, 11.9,1,1, 0.154, 10417.961, 422.296, 52689.907 23/01/15,02:29:15,03,09,1, 11.9,1,1, 0.154, 10417.982, 422.290, 52689.773 23/01/15,02:29:15,04,09,1, 11.9,1,1, 0.154, 10417.975, 422.268, 52689.752 23/01/15,02:29:15,05,09,1, 11.9,1,1, 0.154, 10418.019, 422.275, 52689.792 23/01/15,02:29:15,06,09,1, 11.9,1,1, 0.154, 10418.002, 422.260, 52689.764 23/01/15,02:29:15,07,09,1, 11.9,1,1, 0.154, 10418.045, 422.261, 52689.787 23/01/15,02:29:15,08,09,1, 11.9,1,1, 0.154, 10418.025, 422.253, 52689.717 23/01/15,02:29:15,09,09,1, 11.9,1,1, 0.154, 10418.039, 422.247, 52689.743 23/01/15,02:29:15,10,09,1, 11.9,1,1, 0.154, 10418.038, 422.229, 52689.706 23/01/15,02:29:15,11,09,1, 11.9,1,1, 0.154, 10418.057, 422.218, 52689.708 23/01/15,02:29:15,12,09,1, 11.9,1,1, 0.154, 10418.053, 422.240, 52689.693 23/01/15,02:29:15,13,09,1, 11.9,1,1, 0.154, 10418.083, 422.234, 52689.717 23/01/15,02:29:15,14,09,1, 11.9,1,1, 0.154, 10418.054, 422.209, 52689.672 23/01/15,02:29:15,15,09,1, 11.9,1,1, 0.154, 10418.033, 422.221, 52689.687 23/01/15,02:29:15,16,09,1, 11.9,1,1, 0.154, 10418.069, 422.210, 52689.679 23/01/15,02:29:15,17,09,1, 11.9,1,1, 0.154, 10418.054, 422.190, 52689.668 23/01/15,02:29:15,18,09,1, 11.9,1,1, 0.154, 10418.049, 422.196, 52689.591 23/01/15,02:29:15,19,09,1, 11.9,1,1, 0.154, 10418.017, 422.189, 52689.725 23/01/15,02:29:16,00,10,1, 11.8,1,1, 0.152, 10418.012, 422.189, 52689.725 23/01/15,02:29:16,01,10,1, 11.8,1,1, 0.152, 10418.024, 422.191, 52689.683 23/01/15,02:29:16,02,10,1, 11.8,1,1, 0.152, 10418.025, 422.177, 52689.639 23/01/15,02:29:16,03,10,1, 11.8,1,1, 0.152, 10418.012, 422.190, 52689.622 23/01/15,02:29:16,04,10,1, 11.8,1,1, 0.152, 10418.013, 422.187, 52689.593 23/01/15,02:29:16,05,10,1, 11.8,1,1, 0.152, 10417.986, 422.183, 52689.654 23/01/15,02:29:16,06,10,1, 11.8,1,1, 0.152, 10417.978, 422.177, 52689.616 23/01/15,02:29:16,07,10,1, 11.8,1,1, 0.152, 10417.972, 422.162, 52689.596 23/01/15,02:29:16,08,10,1, 11.8,1,1, 0.152, 10417.953, 422.166, 52689.595 23/01/15,02:29:16,09,10,1, 11.8,1,1, 0.152, 10417.917, 422.164, 52689.551 23/01/15,02:29:16,10,10,1, 11.8,1,1, 0.152, 10417.929, 422.181, 52689.589 23/01/15,02:29:16,11,10,1, 11.8,1,1, 0.152, 10417.933, 422.169, 52689.573 23/01/15,02:29:16,12,10,1, 11.8,1,1, 0.152, 10417.915, 422.167, 52689.572 23/01/15,02:29:16,13,10,1, 11.8,1,1, 0.152, 10417.898, 422.143, 52689.553 23/01/15,02:29:16,14,10,1, 11.8,1,1, 0.152, 10417.919, 422.156, 52689.412 23/01/15,02:29:16,15,10,1, 11.8,1,1, 0.152, 10417.865, 422.183, 52689.647 23/01/15,02:29:16,16,10,1, 11.8,1,1, 0.152, 10417.867, 422.147, 52689.607 23/01/15,02:29:16,17,10,1, 11.8,1,1, 0.152, 10417.876, 422.159, 52689.552 23/01/15,02:29:16,18,10,1, 11.8,1,1, 0.152, 10417.871, 422.170, 52689.543 23/01/15,02:29:16,19,10,1, 11.8,1,1, 0.152, 10417.883, 422.155, 52689.495 23/01/15,02:29:17,00,09,1, 11.8,1,1, 0.153, 10417.879, 422.155, 52689.495 23/01/15,02:29:17,01,09,1, 11.8,1,1, 0.153, 10417.851, 422.161, 52689.482 23/01/15,02:29:17,02,09,1, 11.8,1,1, 0.153, 10417.853, 422.196, 52689.514 23/01/15,02:29:17,03,09,1, 11.8,1,1, 0.153, 10417.855, 422.185, 52689.478 23/01/15,02:29:17,04,09,1, 11.8,1,1, 0.153, 10417.852, 422.156, 52689.498 23/01/15,02:29:17,05,09,1, 11.8,1,1, 0.153, 10417.838, 422.154, 52689.506 23/01/15,02:29:17,06,09,1, 11.8,1,1, 0.153, 10417.844, 422.172, 52689.491 23/01/15,02:29:17,07,09,1, 11.8,1,1, 0.153, 10417.822, 422.161, 52689.451 23/01/15,02:29:17,08,09,1, 11.8,1,1, 0.153, 10417.827, 422.172, 52689.457 23/01/15,02:29:17,09,09,1, 11.8,1,1, 0.153, 10417.846, 422.183, 52689.466 23/01/15,02:29:17,10,09,1, 11.8,1,1, 0.153, 10417.831, 422.214, 52689.489 23/01/15,02:29:17,11,09,1, 11.8,1,1, 0.153, 10417.831, 422.195, 52689.454 23/01/15,02:29:17,12,09,1, 11.8,1,1, 0.153, 10417.843, 422.194, 52689.465 23/01/15,02:29:17,13,09,1, 11.8,1,1, 0.153, 10417.850, 422.190, 52689.402 23/01/15,02:29:17,14,09,1, 11.8,1,1, 0.153, 10417.855, 422.172, 52689.429 23/01/15,02:29:17,15,09,1, 11.8,1,1, 0.153, 10417.838, 422.211, 52689.392 23/01/15,02:29:17,16,09,1, 11.8,1,1, 0.153, 10417.842, 422.186, 52689.402 23/01/15,02:29:17,17,09,1, 11.8,1,1, 0.153, 10417.877, 422.187, 52689.421 23/01/15,02:29:17,18,09,1, 11.8,1,1, 0.153, 10417.869, 422.208, 52689.382 23/01/15,02:29:17,19,09,1, 11.8,1,1, 0.153, 10417.864, 422.207, 52689.382 23/01/15,02:29:18,00,10,1, 11.8,1,1, 0.156, 10417.862, 422.207, 52689.382 23/01/15,02:29:18,01,10,1, 11.8,1,1, 0.156, 10417.883, 422.216, 52689.338 23/01/15,02:29:18,02,10,1, 11.8,1,1, 0.156, 10417.928, 422.195, 52689.290 23/01/15,02:29:18,03,10,1, 11.8,1,1, 0.156, 10417.896, 422.201, 52689.391 23/01/15,02:29:18,04,10,1, 11.8,1,1, 0.156, 10417.907, 422.198, 52689.474 23/01/15,02:29:18,05,10,1, 11.8,1,1, 0.156, 10417.900, 422.198, 52689.291 23/01/15,02:29:18,06,10,1, 11.8,1,1, 0.156, 10417.899, 422.175, 52689.360 23/01/15,02:29:18,07,10,1, 11.8,1,1, 0.156, 10417.949, 422.172, 52689.317 23/01/15,02:29:18,08,10,1, 11.8,1,1, 0.156, 10417.915, 422.166, 52689.291 23/01/15,02:29:18,09,10,1, 11.8,1,1, 0.156, 10417.971, 422.164, 52689.294 23/01/15,02:29:18,10,10,1, 11.8,1,1, 0.156, 10417.971, 422.139, 52689.270 23/01/15,02:29:18,11,10,1, 11.8,1,1, 0.156, 10417.976, 422.133, 52689.247 23/01/15,02:29:18,12,10,1, 11.8,1,1, 0.156, 10417.994, 422.145, 52689.248 23/01/15,02:29:18,13,10,1, 11.8,1,1, 0.156, 10418.009, 422.121, 52689.252 23/01/15,02:29:18,14,10,1, 11.8,1,1, 0.156, 10418.009, 422.096, 52689.209 23/01/15,02:29:18,15,10,1, 11.8,1,1, 0.156, 10418.027, 422.128, 52689.230 23/01/15,02:29:18,16,10,1, 11.8,1,1, 0.156, 10418.014, 422.120, 52689.189 23/01/15,02:29:18,17,10,1, 11.8,1,1, 0.156, 10418.053, 422.113, 52689.215 23/01/15,02:29:18,18,10,1, 11.8,1,1, 0.156, 10418.012, 422.113, 52689.180 23/01/15,02:29:18,19,10,1, 11.8,1,1, 0.156, 10418.049, 422.111, 52689.165 23/01/15,02:29:19,00,09,1, 11.9,1,1, 0.151, 10418.046, 422.111, 52689.165 23/01/15,02:29:19,01,09,1, 11.9,1,1, 0.151, 10418.060, 422.113, 52689.163 23/01/15,02:29:19,02,09,1, 11.9,1,1, 0.151, 10418.100, 422.098, 52689.160 23/01/15,02:29:19,03,09,1, 11.9,1,1, 0.151, 10418.094, 422.116, 52689.140 23/01/15,02:29:19,04,09,1, 11.9,1,1, 0.151, 10418.097, 422.104, 52689.136 23/01/15,02:29:19,05,09,1, 11.9,1,1, 0.151, 10418.103, 422.084, 52689.137 23/01/15,02:29:19,06,09,1, 11.9,1,1, 0.151, 10418.122, 422.100, 52689.136 23/01/15,02:29:19,07,09,1, 11.9,1,1, 0.151, 10418.108, 422.092, 52689.125 23/01/15,02:29:19,08,09,1, 11.9,1,1, 0.151, 10418.126, 422.108, 52689.099 23/01/15,02:29:19,09,09,1, 11.9,1,1, 0.151, 10418.146, 422.100, 52689.103 23/01/15,02:29:19,10,09,1, 11.9,1,1, 0.151, 10418.128, 422.109, 52689.071 23/01/15,02:29:19,11,09,1, 11.9,1,1, 0.151, 10418.141, 422.104, 52689.103 23/01/15,02:29:19,12,09,1, 11.9,1,1, 0.151, 10418.165, 422.093, 52689.067 23/01/15,02:29:19,13,09,1, 11.9,1,1, 0.151, 10418.181, 422.121, 52689.029 23/01/15,02:29:19,14,09,1, 11.9,1,1, 0.151, 10418.179, 422.105, 52689.071 23/01/15,02:29:19,15,09,1, 11.9,1,1, 0.151, 10418.185, 422.119, 52689.030 23/01/15,02:29:19,16,09,1, 11.9,1,1, 0.151, 10418.185, 422.134, 52689.063 23/01/15,02:29:19,17,09,1, 11.9,1,1, 0.151, 10418.233, 422.138, 52689.013 23/01/15,02:29:19,18,09,1, 11.9,1,1, 0.151, 10418.215, 422.122, 52689.025 23/01/15,02:29:19,19,09,1, 11.9,1,1, 0.151, 10418.214, 422.117, 52689.000 23/01/15,02:29:20,00,10,1, 12.0,1,1, 0.156, 10418.212, 422.117, 52689.000 23/01/15,02:29:20,01,10,1, 12.0,1,1, 0.156, 10418.244, 422.149, 52688.991 23/01/15,02:29:20,02,10,1, 12.0,1,1, 0.156, 10418.236, 422.131, 52688.980 23/01/15,02:29:20,03,10,1, 12.0,1,1, 0.156, 10418.277, 422.127, 52688.992 23/01/15,02:29:20,04,10,1, 12.0,1,1, 0.156, 10418.248, 422.127, 52688.928 23/01/15,02:29:20,05,10,1, 12.0,1,1, 0.156, 10418.266, 422.097, 52688.913 23/01/15,02:29:20,06,10,1, 12.0,1,1, 0.156, 10418.274, 422.113, 52688.904 23/01/15,02:29:20,07,10,1, 12.0,1,1, 0.156, 10418.270, 422.108, 52688.935 23/01/15,02:29:20,08,10,1, 12.0,1,1, 0.156, 10418.304, 422.093, 52688.899 23/01/15,02:29:20,09,10,1, 12.0,1,1, 0.156, 10418.292, 422.097, 52688.822 23/01/15,02:29:20,10,10,1, 12.0,1,1, 0.156, 10418.284, 422.124, 52688.835 23/01/15,02:29:20,11,10,1, 12.0,1,1, 0.156, 10418.294, 422.060, 52688.812 23/01/15,02:29:20,12,10,1, 12.0,1,1, 0.156, 10418.301, 422.074, 52688.798 23/01/15,02:29:20,13,10,1, 12.0,1,1, 0.156, 10418.361, 422.079, 52688.826 23/01/15,02:29:20,14,10,1, 12.0,1,1, 0.156, 10418.344, 422.064, 52688.734 23/01/15,02:29:20,15,10,1, 12.0,1,1, 0.156, 10418.337, 422.029, 52688.778 23/01/15,02:29:20,16,10,1, 12.0,1,1, 0.156, 10418.392, 422.039, 52688.763 23/01/15,02:29:20,17,10,1, 12.0,1,1, 0.156, 10418.370, 422.014, 52688.753 23/01/15,02:29:20,18,10,1, 12.0,1,1, 0.156, 10418.374, 422.018, 52688.718 23/01/15,02:29:20,19,10,1, 12.0,1,1, 0.156, 10418.365, 422.017, 52688.731 23/01/15,02:29:21,00,08,1, 11.9,1,1, 0.148, 10418.363, 422.017, 52688.731 23/01/15,02:29:21,01,08,1, 11.9,1,1, 0.148, 10418.370, 421.994, 52688.660 23/01/15,02:29:21,02,08,1, 11.9,1,1, 0.148, 10418.385, 421.983, 52688.632 23/01/15,02:29:21,03,08,1, 11.9,1,1, 0.148, 10418.394, 421.964, 52688.636 23/01/15,02:29:21,04,08,1, 11.9,1,1, 0.148, 10418.373, 421.964, 52688.599 23/01/15,02:29:21,05,08,1, 11.9,1,1, 0.148, 10418.364, 421.933, 52688.636 23/01/15,02:29:21,06,08,1, 11.9,1,1, 0.148, 10418.373, 421.937, 52688.610 23/01/15,02:29:21,07,08,1, 11.9,1,1, 0.148, 10418.361, 421.928, 52688.570 23/01/15,02:29:21,08,08,1, 11.9,1,1, 0.148, 10418.369, 421.932, 52688.568 23/01/15,02:29:21,09,08,1, 11.9,1,1, 0.148, 10418.362, 421.926, 52688.559 23/01/15,02:29:21,10,08,1, 11.9,1,1, 0.148, 10418.356, 421.898, 52688.561 23/01/15,02:29:21,11,08,1, 11.9,1,1, 0.148, 10418.358, 421.893, 52688.507 23/01/15,02:29:21,12,08,1, 11.9,1,1, 0.148, 10418.374, 421.882, 52688.512 23/01/15,02:29:21,13,08,1, 11.9,1,1, 0.148, 10418.369, 421.857, 52688.497 23/01/15,02:29:21,14,08,1, 11.9,1,1, 0.148, 10418.374, 421.841, 52688.462 23/01/15,02:29:21,15,08,1, 11.9,1,1, 0.148, 10418.386, 421.846, 52688.458 23/01/15,02:29:21,16,08,1, 11.9,1,1, 0.148, 10418.375, 421.821, 52688.460 23/01/15,02:29:21,17,08,1, 11.9,1,1, 0.148, 10418.388, 421.812, 52688.478 23/01/15,02:29:21,18,08,1, 11.9,1,1, 0.148, 10418.410, 421.802, 52688.377 23/01/15,02:29:21,19,08,1, 11.9,1,1, 0.148, 10418.410, 421.769, 52688.404 23/01/15,02:29:22,00,09,1, 11.9,1,1, 0.153, 10418.404, 421.769, 52688.404 23/01/15,02:29:22,01,09,1, 11.9,1,1, 0.153, 10418.427, 421.766, 52688.410 23/01/15,02:29:22,02,09,1, 11.9,1,1, 0.153, 10418.452, 421.759, 52688.424 23/01/15,02:29:22,03,09,1, 11.9,1,1, 0.153, 10418.457, 421.747, 52688.397 23/01/15,02:29:22,04,09,1, 11.9,1,1, 0.153, 10418.457, 421.747, 52688.372 23/01/15,02:29:22,05,09,1, 11.9,1,1, 0.153, 10418.467, 421.751, 52688.318 23/01/15,02:29:22,06,09,1, 11.9,1,1, 0.153, 10418.483, 421.761, 52688.327 23/01/15,02:29:22,07,09,1, 11.9,1,1, 0.153, 10418.466, 421.746, 52688.299 23/01/15,02:29:22,08,09,1, 11.9,1,1, 0.153, 10418.511, 421.725, 52688.332 23/01/15,02:29:22,09,09,1, 11.9,1,1, 0.153, 10418.500, 421.727, 52688.314 23/01/15,02:29:22,10,09,1, 11.9,1,1, 0.153, 10418.492, 421.716, 52688.278 23/01/15,02:29:22,11,09,1, 11.9,1,1, 0.153, 10418.500, 421.700, 52688.257 23/01/15,02:29:22,12,09,1, 11.9,1,1, 0.153, 10418.500, 421.712, 52688.268 23/01/15,02:29:22,13,09,1, 11.9,1,1, 0.153, 10418.535, 421.683, 52688.277 23/01/15,02:29:22,14,09,1, 11.9,1,1, 0.153, 10418.557, 421.682, 52688.230 23/01/15,02:29:22,15,09,1, 11.9,1,1, 0.153, 10418.523, 421.676, 52688.239 23/01/15,02:29:22,16,09,1, 11.9,1,1, 0.153, 10418.558, 421.650, 52688.223 23/01/15,02:29:22,17,09,1, 11.9,1,1, 0.153, 10418.555, 421.674, 52688.241 23/01/15,02:29:22,18,09,1, 11.9,1,1, 0.153, 10418.563, 421.661, 52688.231 23/01/15,02:29:22,19,09,1, 11.9,1,1, 0.153, 10418.580, 421.643, 52688.206 23/01/15,02:29:23,00,09,1, 11.9,1,1, 0.153, 10418.580, 421.643, 52688.206 23/01/15,02:29:23,01,09,1, 11.9,1,1, 0.153, 10418.590, 421.617, 52688.196 23/01/15,02:29:23,02,09,1, 11.9,1,1, 0.153, 10418.586, 421.591, 52688.176 23/01/15,02:29:23,03,09,1, 11.9,1,1, 0.153, 10418.614, 421.588, 52688.150 23/01/15,02:29:23,04,09,1, 11.9,1,1, 0.153, 10418.610, 421.572, 52688.161 23/01/15,02:29:23,05,09,1, 11.9,1,1, 0.153, 10418.611, 421.569, 52688.140 23/01/15,02:29:23,06,09,1, 11.9,1,1, 0.153, 10418.603, 421.567, 52687.883 23/01/15,02:29:23,07,09,1, 11.9,1,1, 0.153, 10418.605, 421.553, 52688.183 23/01/15,02:29:23,08,09,1, 11.9,1,1, 0.153, 10418.611, 421.538, 52688.143 23/01/15,02:29:23,09,09,1, 11.9,1,1, 0.153, 10418.612, 421.551, 52688.162 23/01/15,02:29:23,10,09,1, 11.9,1,1, 0.153, 10418.626, 421.530, 52688.110 23/01/15,02:29:23,11,09,1, 11.9,1,1, 0.153, 10418.613, 421.509, 52688.059 23/01/15,02:29:23,12,09,1, 11.9,1,1, 0.153, 10418.629, 421.520, 52688.104 23/01/15,02:29:23,13,09,1, 11.9,1,1, 0.153, 10418.611, 421.511, 52688.051 23/01/15,02:29:23,14,09,1, 11.9,1,1, 0.153, 10418.615, 421.494, 52688.055 23/01/15,02:29:23,15,09,1, 11.9,1,1, 0.153, 10418.607, 421.507, 52688.076 23/01/15,02:29:23,16,09,1, 11.9,1,1, 0.153, 10418.624, 421.479, 52687.992 23/01/15,02:29:23,17,09,1, 11.9,1,1, 0.153, 10418.620, 421.499, 52688.025 23/01/15,02:29:23,18,09,1, 11.9,1,1, 0.153, 10418.626, 421.508, 52687.991 23/01/15,02:29:23,19,09,1, 11.9,1,1, 0.153, 10418.590, 421.482, 52687.994 23/01/15,02:29:24,00,09,1, 11.8,1,1, 0.152, 10418.588, 421.482, 52687.994 23/01/15,02:29:24,01,09,1, 11.8,1,1, 0.152, 10418.588, 421.511, 52688.001 23/01/15,02:29:24,02,09,1, 11.8,1,1, 0.152, 10418.583, 421.510, 52687.995 23/01/15,02:29:24,03,09,1, 11.8,1,1, 0.152, 10418.568, 421.490, 52688.012 23/01/15,02:29:24,04,09,1, 11.8,1,1, 0.152, 10418.568, 421.519, 52688.026 23/01/15,02:29:24,05,09,1, 11.8,1,1, 0.152, 10418.576, 421.530, 52688.020 23/01/15,02:29:24,06,09,1, 11.8,1,1, 0.152, 10418.601, 421.526, 52687.999 23/01/15,02:29:24,07,09,1, 11.8,1,1, 0.152, 10418.587, 421.534, 52687.975 23/01/15,02:29:24,08,09,1, 11.8,1,1, 0.152, 10418.615, 421.519, 52687.954 23/01/15,02:29:24,09,09,1, 11.8,1,1, 0.152, 10418.575, 421.510, 52687.935 23/01/15,02:29:24,10,09,1, 11.8,1,1, 0.152, 10418.568, 421.530, 52687.944 23/01/15,02:29:24,11,09,1, 11.8,1,1, 0.152, 10418.592, 421.564, 52687.966 23/01/15,02:29:24,12,09,1, 11.8,1,1, 0.152, 10418.590, 421.561, 52687.933 23/01/15,02:29:24,13,09,1, 11.8,1,1, 0.152, 10418.579, 421.555, 52687.948 23/01/15,02:29:24,14,09,1, 11.8,1,1, 0.152, 10418.594, 421.576, 52687.921 23/01/15,02:29:24,15,09,1, 11.8,1,1, 0.152, 10418.612, 421.593, 52687.908 23/01/15,02:29:24,16,09,1, 11.8,1,1, 0.152, 10418.580, 421.569, 52687.896 23/01/15,02:29:24,17,09,1, 11.8,1,1, 0.152, 10418.611, 421.566, 52687.913 23/01/15,02:29:24,18,09,1, 11.8,1,1, 0.152, 10418.618, 421.552, 52687.872 23/01/15,02:29:24,19,09,1, 11.8,1,1, 0.152, 10418.605, 421.551, 52687.885 23/01/15,02:29:25,00,09,1, 12.0,1,1, 0.151, 10418.605, 421.551, 52687.885 23/01/15,02:29:25,01,09,1, 12.0,1,1, 0.151, 10418.620, 421.572, 52687.881 23/01/15,02:29:25,02,09,1, 12.0,1,1, 0.151, 10418.631, 421.570, 52687.885 23/01/15,02:29:25,03,09,1, 12.0,1,1, 0.151, 10418.626, 421.545, 52687.960 23/01/15,02:29:25,04,09,1, 12.0,1,1, 0.151, 10418.596, 421.566, 52687.781 23/01/15,02:29:25,05,09,1, 12.0,1,1, 0.151, 10418.623, 421.582, 52687.817 23/01/15,02:29:25,06,09,1, 12.0,1,1, 0.151, 10418.656, 421.549, 52687.819 23/01/15,02:29:25,07,09,1, 12.0,1,1, 0.151, 10418.664, 421.552, 52687.787 23/01/15,02:29:25,08,09,1, 12.0,1,1, 0.151, 10418.640, 421.533, 52687.795 23/01/15,02:29:25,09,09,1, 12.0,1,1, 0.151, 10418.665, 421.565, 52687.817 23/01/15,02:29:25,10,09,1, 12.0,1,1, 0.151, 10418.655, 421.549, 52687.795 23/01/15,02:29:25,11,09,1, 12.0,1,1, 0.151, 10418.647, 421.568, 52687.777 23/01/15,02:29:25,12,09,1, 12.0,1,1, 0.151, 10418.646, 421.581, 52687.754 23/01/15,02:29:25,13,09,1, 12.0,1,1, 0.151, 10418.624, 421.562, 52687.734 23/01/15,02:29:25,14,09,1, 12.0,1,1, 0.151, 10418.633, 421.559, 52687.757 23/01/15,02:29:25,15,09,1, 12.0,1,1, 0.151, 10418.639, 421.569, 52687.752 23/01/15,02:29:25,16,09,1, 12.0,1,1, 0.151, 10418.642, 421.555, 52687.785 23/01/15,02:29:25,17,09,1, 12.0,1,1, 0.151, 10418.630, 421.594, 52687.764 23/01/15,02:29:25,18,09,1, 12.0,1,1, 0.151, 10418.645, 421.563, 52687.757 23/01/15,02:29:25,19,09,1, 12.0,1,1, 0.151, 10418.652, 421.590, 52687.747 23/01/15,02:29:26,00,09,1, 11.8,1,1, 0.153, 10418.646, 421.590, 52687.747 23/01/15,02:29:26,01,09,1, 11.8,1,1, 0.153, 10418.663, 421.576, 52687.762 23/01/15,02:29:26,02,09,1, 11.8,1,1, 0.153, 10418.652, 421.575, 52687.756 23/01/15,02:29:26,03,09,1, 11.8,1,1, 0.153, 10418.656, 421.558, 52687.731 23/01/15,02:29:26,04,09,1, 11.8,1,1, 0.153, 10418.678, 421.552, 52687.724 23/01/15,02:29:26,05,09,1, 11.8,1,1, 0.153, 10418.663, 421.576, 52687.716 23/01/15,02:29:26,06,09,1, 11.8,1,1, 0.153, 10418.648, 421.573, 52687.703 23/01/15,02:29:26,07,09,1, 11.8,1,1, 0.153, 10418.670, 421.565, 52687.690 23/01/15,02:29:26,08,09,1, 11.8,1,1, 0.153, 10418.671, 421.578, 52687.686 23/01/15,02:29:26,09,09,1, 11.8,1,1, 0.153, 10418.701, 421.541, 52687.712 23/01/15,02:29:26,10,09,1, 11.8,1,1, 0.153, 10418.704, 421.530, 52687.694 23/01/15,02:29:26,11,09,1, 11.8,1,1, 0.153, 10418.701, 421.528, 52687.684 23/01/15,02:29:26,12,09,1, 11.8,1,1, 0.153, 10418.732, 421.537, 52687.665 23/01/15,02:29:26,13,09,1, 11.8,1,1, 0.153, 10418.727, 421.511, 52687.691 23/01/15,02:29:26,14,09,1, 11.8,1,1, 0.153, 10418.767, 421.502, 52687.618 23/01/15,02:29:26,15,09,1, 11.8,1,1, 0.153, 10418.766, 421.511, 52687.615 23/01/15,02:29:26,16,09,1, 11.8,1,1, 0.153, 10418.771, 421.478, 52687.611 23/01/15,02:29:26,17,09,1, 11.8,1,1, 0.153, 10418.789, 421.469, 52687.602 23/01/15,02:29:26,18,09,1, 11.8,1,1, 0.153, 10418.824, 421.463, 52687.580 23/01/15,02:29:26,19,09,1, 11.8,1,1, 0.153, 10418.826, 421.448, 52687.618 23/01/15,02:29:27,00,10,1, 11.9,1,1, 0.154, 10418.822, 421.448, 52687.618 23/01/15,02:29:27,01,10,1, 11.9,1,1, 0.154, 10418.875, 421.434, 52687.550 23/01/15,02:29:27,02,10,1, 11.9,1,1, 0.154, 10418.884, 421.418, 52687.592 23/01/15,02:29:27,03,10,1, 11.9,1,1, 0.154, 10418.940, 421.429, 52687.546 23/01/15,02:29:27,04,10,1, 11.9,1,1, 0.154, 10418.928, 421.385, 52687.555 23/01/15,02:29:27,05,10,1, 11.9,1,1, 0.154, 10418.937, 421.395, 52687.556 23/01/15,02:29:27,06,10,1, 11.9,1,1, 0.154, 10418.948, 421.382, 52687.550 23/01/15,02:29:27,07,10,1, 11.9,1,1, 0.154, 10418.975, 421.371, 52687.523 23/01/15,02:29:27,08,10,1, 11.9,1,1, 0.154, 10418.969, 421.351, 52687.493 23/01/15,02:29:27,09,10,1, 11.9,1,1, 0.154, 10418.971, 421.351, 52687.498 23/01/15,02:29:27,10,10,1, 11.9,1,1, 0.154, 10419.010, 421.332, 52687.422 23/01/15,02:29:27,11,10,1, 11.9,1,1, 0.154, 10418.971, 421.337, 52687.534 23/01/15,02:29:27,12,10,1, 11.9,1,1, 0.154, 10418.988, 421.316, 52687.490 23/01/15,02:29:27,13,10,1, 11.9,1,1, 0.154, 10418.998, 421.299, 52687.502 23/01/15,02:29:27,14,10,1, 11.9,1,1, 0.154, 10419.021, 421.300, 52687.483 23/01/15,02:29:27,15,10,1, 11.9,1,1, 0.154, 10419.022, 421.284, 52687.469 23/01/15,02:29:27,16,10,1, 11.9,1,1, 0.154, 10419.023, 421.282, 52687.458 23/01/15,02:29:27,17,10,1, 11.9,1,1, 0.154, 10419.031, 421.298, 52687.451 23/01/15,02:29:27,18,10,1, 11.9,1,1, 0.154, 10419.035, 421.277, 52687.471 23/01/15,02:29:27,19,10,1, 11.9,1,1, 0.154, 10419.027, 421.290, 52687.442 23/01/15,02:29:28,00,10,1, 11.9,1,1, 0.150, 10419.022, 421.290, 52687.442 23/01/15,02:29:28,01,10,1, 11.9,1,1, 0.150, 10419.070, 421.265, 52687.417 23/01/15,02:29:28,02,10,1, 11.9,1,1, 0.150, 10419.070, 421.295, 52687.432 23/01/15,02:29:28,03,10,1, 11.9,1,1, 0.150, 10419.087, 421.268, 52687.398 23/01/15,02:29:28,04,10,1, 11.9,1,1, 0.150, 10419.105, 421.247, 52687.408 23/01/15,02:29:28,05,10,1, 11.9,1,1, 0.150, 10419.094, 421.281, 52687.392 23/01/15,02:29:28,06,10,1, 11.9,1,1, 0.150, 10419.131, 421.257, 52687.415 23/01/15,02:29:28,07,10,1, 11.9,1,1, 0.150, 10419.104, 421.254, 52687.404 23/01/15,02:29:28,08,10,1, 11.9,1,1, 0.150, 10419.138, 421.245, 52687.504 23/01/15,02:29:28,09,10,1, 11.9,1,1, 0.150, 10419.114, 421.254, 52687.392 23/01/15,02:29:28,10,10,1, 11.9,1,1, 0.150, 10419.119, 421.239, 52687.444 23/01/15,02:29:28,11,10,1, 11.9,1,1, 0.150, 10419.133, 421.234, 52687.433 23/01/15,02:29:28,12,10,1, 11.9,1,1, 0.150, 10419.136, 421.245, 52687.441 23/01/15,02:29:28,13,10,1, 11.9,1,1, 0.150, 10419.131, 421.245, 52687.382 23/01/15,02:29:28,14,10,1, 11.9,1,1, 0.150, 10419.120, 421.243, 52687.370 23/01/15,02:29:28,15,10,1, 11.9,1,1, 0.150, 10419.114, 421.232, 52687.402 23/01/15,02:29:28,16,10,1, 11.9,1,1, 0.150, 10419.148, 421.232, 52687.386 23/01/15,02:29:28,17,10,1, 11.9,1,1, 0.150, 10419.133, 421.239, 52687.403 23/01/15,02:29:28,18,10,1, 11.9,1,1, 0.150, 10419.146, 421.254, 52687.392 23/01/15,02:29:28,19,10,1, 11.9,1,1, 0.150, 10419.141, 421.253, 52687.415 23/01/15,02:29:29,00,10,1, 11.9,1,1, 0.150, 10419.139, 421.253, 52687.415 23/01/15,02:29:29,01,10,1, 11.9,1,1, 0.150, 10419.134, 421.248, 52687.374 23/01/15,02:29:29,02,10,1, 11.9,1,1, 0.150, 10419.124, 421.278, 52687.399 23/01/15,02:29:29,03,10,1, 11.9,1,1, 0.150, 10419.121, 421.275, 52687.402 23/01/15,02:29:29,04,10,1, 11.9,1,1, 0.150, 10419.133, 421.265, 52687.395 23/01/15,02:29:29,05,10,1, 11.9,1,1, 0.150, 10419.096, 421.276, 52687.401 23/01/15,02:29:29,06,10,1, 11.9,1,1, 0.150, 10419.098, 421.277, 52687.366 23/01/15,02:29:29,07,10,1, 11.9,1,1, 0.150, 10419.054, 421.260, 52687.402 23/01/15,02:29:29,08,10,1, 11.9,1,1, 0.150, 10419.055, 421.252, 52687.418 23/01/15,02:29:29,09,10,1, 11.9,1,1, 0.150, 10419.051, 421.282, 52687.392 23/01/15,02:29:29,10,10,1, 11.9,1,1, 0.150, 10419.018, 421.277, 52687.409 23/01/15,02:29:29,11,10,1, 11.9,1,1, 0.150, 10418.989, 421.288, 52687.399 23/01/15,02:29:29,12,10,1, 11.9,1,1, 0.150, 10418.972, 421.302, 52687.404 23/01/15,02:29:29,13,10,1, 11.9,1,1, 0.150, 10418.960, 421.321, 52687.438 23/01/15,02:29:29,14,10,1, 11.9,1,1, 0.150, 10418.938, 421.345, 52687.408 23/01/15,02:29:29,15,10,1, 11.9,1,1, 0.150, 10418.898, 421.349, 52687.406 23/01/15,02:29:29,16,10,1, 11.9,1,1, 0.150, 10418.875, 421.364, 52687.417 23/01/15,02:29:29,17,10,1, 11.9,1,1, 0.150, 10418.869, 421.379, 52687.414 23/01/15,02:29:29,18,10,1, 11.9,1,1, 0.150, 10418.830, 421.366, 52687.405 23/01/15,02:29:29,19,10,1, 11.9,1,1, 0.150, 10418.806, 421.370, 52687.405 23/01/15,02:29:30,00,09,1, 11.9,1,1, 0.152, 10418.805, 421.370, 52687.405 23/01/15,02:29:30,01,09,1, 11.9,1,1, 0.152, 10418.798, 421.397, 52687.438 23/01/15,02:29:30,02,09,1, 11.9,1,1, 0.152, 10418.756, 421.424, 52687.428 23/01/15,02:29:30,03,09,1, 11.9,1,1, 0.152, 10418.747, 421.438, 52687.465 23/01/15,02:29:30,04,09,1, 11.9,1,1, 0.152, 10418.740, 421.434, 52687.444 23/01/15,02:29:30,05,09,1, 11.9,1,1, 0.152, 10418.715, 421.448, 52687.475 23/01/15,02:29:30,06,09,1, 11.9,1,1, 0.152, 10418.693, 421.465, 52687.438 23/01/15,02:29:30,07,09,1, 11.9,1,1, 0.152, 10418.687, 421.461, 52687.450 23/01/15,02:29:30,08,09,1, 11.9,1,1, 0.152, 10418.668, 421.467, 52687.462 23/01/15,02:29:30,09,09,1, 11.9,1,1, 0.152, 10418.649, 421.477, 52687.443 23/01/15,02:29:30,10,09,1, 11.9,1,1, 0.152, 10418.626, 421.480, 52687.475 23/01/15,02:29:30,11,09,1, 11.9,1,1, 0.152, 10418.629, 421.493, 52687.466 23/01/15,02:29:30,12,09,1, 11.9,1,1, 0.152, 10418.599, 421.518, 52687.452 23/01/15,02:29:30,13,09,1, 11.9,1,1, 0.152, 10418.585, 421.514, 52687.450 23/01/15,02:29:30,14,09,1, 11.9,1,1, 0.152, 10418.548, 421.528, 52687.431 23/01/15,02:29:30,15,09,1, 11.9,1,1, 0.152, 10418.558, 421.542, 52687.470 23/01/15,02:29:30,16,09,1, 11.9,1,1, 0.152, 10418.536, 421.546, 52687.469 23/01/15,02:29:30,17,09,1, 11.9,1,1, 0.152, 10418.513, 421.517, 52687.430 23/01/15,02:29:30,18,09,1, 11.9,1,1, 0.152, 10418.514, 421.562, 52687.480 23/01/15,02:29:30,19,09,1, 11.9,1,1, 0.152, 10418.481, 421.564, 52687.446 23/01/15,02:29:31,00,10,1, 11.9,1,1, 0.154, 10418.479, 421.564, 52687.446 23/01/15,02:29:31,01,10,1, 11.9,1,1, 0.154, 10418.426, 421.575, 52687.443 23/01/15,02:29:31,02,10,1, 11.9,1,1, 0.154, 10418.428, 421.589, 52687.450 23/01/15,02:29:31,03,10,1, 11.9,1,1, 0.154, 10418.403, 421.612, 52687.380 23/01/15,02:29:31,04,10,1, 11.9,1,1, 0.154, 10418.392, 421.634, 52687.488 23/01/15,02:29:31,05,10,1, 11.9,1,1, 0.154, 10418.398, 421.641, 52687.367 23/01/15,02:29:31,06,10,1, 11.9,1,1, 0.154, 10418.361, 421.673, 52687.380 23/01/15,02:29:31,07,10,1, 11.9,1,1, 0.154, 10418.355, 421.675, 52687.293 23/01/15,02:29:31,08,10,1, 11.9,1,1, 0.154, 10418.334, 421.703, 52687.409 23/01/15,02:29:31,09,10,1, 11.9,1,1, 0.154, 10418.315, 421.714, 52687.285 23/01/15,02:29:31,10,10,1, 11.9,1,1, 0.154, 10418.300, 421.707, 52687.429 23/01/15,02:29:31,11,10,1, 11.9,1,1, 0.154, 10418.309, 421.742, 52687.385 23/01/15,02:29:31,12,10,1, 11.9,1,1, 0.154, 10418.320, 421.738, 52687.364 23/01/15,02:29:31,13,10,1, 11.9,1,1, 0.154, 10418.295, 421.753, 52687.343 23/01/15,02:29:31,14,10,1, 11.9,1,1, 0.154, 10418.308, 421.776, 52687.346 23/01/15,02:29:31,15,10,1, 11.9,1,1, 0.154, 10418.338, 421.776, 52687.319 23/01/15,02:29:31,16,10,1, 11.9,1,1, 0.154, 10418.304, 421.779, 52687.301 23/01/15,02:29:31,17,10,1, 11.9,1,1, 0.154, 10418.315, 421.786, 52687.310 23/01/15,02:29:31,18,10,1, 11.9,1,1, 0.154, 10418.305, 421.778, 52687.314 23/01/15,02:29:31,19,10,1, 11.9,1,1, 0.154, 10418.335, 421.798, 52687.273 23/01/15,02:29:32,00,09,1, 11.9,1,1, 0.151, 10418.329, 421.798, 52687.273 23/01/15,02:29:32,01,09,1, 11.9,1,1, 0.151, 10418.353, 421.821, 52687.256 23/01/15,02:29:32,02,09,1, 11.9,1,1, 0.151, 10418.367, 421.823, 52687.256 23/01/15,02:29:32,03,09,1, 11.9,1,1, 0.151, 10418.373, 421.833, 52687.222 23/01/15,02:29:32,04,09,1, 11.9,1,1, 0.151, 10418.371, 421.823, 52687.208 23/01/15,02:29:32,05,09,1, 11.9,1,1, 0.151, 10418.397, 421.832, 52687.199 23/01/15,02:29:32,06,09,1, 11.9,1,1, 0.151, 10418.399, 421.829, 52687.165 23/01/15,02:29:32,07,09,1, 11.9,1,1, 0.151, 10418.406, 421.833, 52687.159 23/01/15,02:29:32,08,09,1, 11.9,1,1, 0.151, 10418.430, 421.800, 52687.156 23/01/15,02:29:32,09,09,1, 11.9,1,1, 0.151, 10418.451, 421.827, 52687.159 23/01/15,02:29:32,10,09,1, 11.9,1,1, 0.151, 10418.451, 421.809, 52687.091 23/01/15,02:29:32,11,09,1, 11.9,1,1, 0.151, 10418.460, 421.822, 52687.104 23/01/15,02:29:32,12,09,1, 11.9,1,1, 0.151, 10418.468, 421.818, 52687.053 23/01/15,02:29:32,13,09,1, 11.9,1,1, 0.151, 10418.470, 421.816, 52687.087 23/01/15,02:29:32,14,09,1, 11.9,1,1, 0.151, 10418.491, 421.801, 52687.047 23/01/15,02:29:32,15,09,1, 11.9,1,1, 0.151, 10418.508, 421.813, 52687.060 23/01/15,02:29:32,16,09,1, 11.9,1,1, 0.151, 10418.488, 421.811, 52686.989 23/01/15,02:29:32,17,09,1, 11.9,1,1, 0.151, 10418.505, 421.815, 52687.032 23/01/15,02:29:32,18,09,1, 11.9,1,1, 0.151, 10418.546, 421.772, 52687.011 23/01/15,02:29:32,19,09,1, 11.9,1,1, 0.151, 10418.548, 421.766, 52686.979 23/01/15,02:29:33,00,09,1, 11.9,1,1, 0.153, 10418.546, 421.766, 52686.979 23/01/15,02:29:33,01,09,1, 11.9,1,1, 0.153, 10418.560, 421.738, 52686.967 23/01/15,02:29:33,02,09,1, 11.9,1,1, 0.153, 10418.609, 421.740, 52686.958 23/01/15,02:29:33,03,09,1, 11.9,1,1, 0.153, 10418.621, 421.739, 52686.923 23/01/15,02:29:33,04,09,1, 11.9,1,1, 0.153, 10418.632, 421.709, 52686.903 23/01/15,02:29:33,05,09,1, 11.9,1,1, 0.153, 10418.649, 421.701, 52686.878 23/01/15,02:29:33,06,09,1, 11.9,1,1, 0.153, 10418.661, 421.702, 52686.859 23/01/15,02:29:33,07,09,1, 11.9,1,1, 0.153, 10418.691, 421.682, 52686.823 23/01/15,02:29:33,08,09,1, 11.9,1,1, 0.153, 10418.706, 421.686, 52686.817 23/01/15,02:29:33,09,09,1, 11.9,1,1, 0.153, 10418.718, 421.671, 52686.797 23/01/15,02:29:33,10,09,1, 11.9,1,1, 0.153, 10418.753, 421.648, 52686.804 23/01/15,02:29:33,11,09,1, 11.9,1,1, 0.153, 10418.733, 421.614, 52686.760 23/01/15,02:29:33,12,09,1, 11.9,1,1, 0.153, 10418.750, 421.579, 52686.764 23/01/15,02:29:33,13,09,1, 11.9,1,1, 0.153, 10418.794, 421.601, 52686.754 23/01/15,02:29:33,14,09,1, 11.9,1,1, 0.153, 10418.776, 421.593, 52686.746 23/01/15,02:29:33,15,09,1, 11.9,1,1, 0.153, 10418.835, 421.563, 52686.693 23/01/15,02:29:33,16,09,1, 11.9,1,1, 0.153, 10418.860, 421.571, 52686.683 23/01/15,02:29:33,17,09,1, 11.9,1,1, 0.153, 10418.881, 421.534, 52686.679 23/01/15,02:29:33,18,09,1, 11.9,1,1, 0.153, 10418.915, 421.520, 52686.668 23/01/15,02:29:33,19,09,1, 11.9,1,1, 0.153, 10418.934, 421.485, 52686.667 23/01/15,02:29:34,00,09,1, 11.9,1,1, 0.149, 10418.930, 421.485, 52686.667 23/01/15,02:29:34,01,09,1, 11.9,1,1, 0.149, 10418.971, 421.455, 52686.677 23/01/15,02:29:34,02,09,1, 11.9,1,1, 0.149, 10418.997, 421.445, 52686.622 23/01/15,02:29:34,03,09,1, 11.9,1,1, 0.149, 10419.009, 421.422, 52686.622 23/01/15,02:29:34,04,09,1, 11.9,1,1, 0.149, 10419.025, 421.430, 52686.607 23/01/15,02:29:34,05,09,1, 11.9,1,1, 0.149, 10419.065, 421.397, 52686.579 23/01/15,02:29:34,06,09,1, 11.9,1,1, 0.149, 10419.055, 421.384, 52686.612 23/01/15,02:29:34,07,09,1, 11.9,1,1, 0.149, 10419.070, 421.365, 52686.581 23/01/15,02:29:34,08,09,1, 11.9,1,1, 0.149, 10419.102, 421.363, 52686.560 23/01/15,02:29:34,09,09,1, 11.9,1,1, 0.149, 10419.087, 421.356, 52686.787 23/01/15,02:29:34,10,09,1, 11.9,1,1, 0.149, 10419.145, 421.361, 52686.530 23/01/15,02:29:34,11,09,1, 11.9,1,1, 0.149, 10419.148, 421.342, 52686.557 23/01/15,02:29:34,12,09,1, 11.9,1,1, 0.149, 10419.165, 421.316, 52686.548 23/01/15,02:29:34,13,09,1, 11.9,1,1, 0.149, 10419.206, 421.296, 52686.569 23/01/15,02:29:34,14,09,1, 11.9,1,1, 0.149, 10419.179, 421.296, 52686.508 23/01/15,02:29:34,15,09,1, 11.9,1,1, 0.149, 10419.219, 421.281, 52686.513 23/01/15,02:29:34,16,09,1, 11.9,1,1, 0.149, 10419.223, 421.251, 52686.517 23/01/15,02:29:34,17,09,1, 11.9,1,1, 0.149, 10419.222, 421.272, 52686.533 23/01/15,02:29:34,18,09,1, 11.9,1,1, 0.149, 10419.261, 421.267, 52686.527 23/01/15,02:29:34,19,09,1, 11.9,1,1, 0.149, 10419.254, 421.254, 52686.636 23/01/15,02:29:35,00,09,1, 11.9,1,1, 0.153, 10419.247, 421.254, 52686.636 23/01/15,02:29:35,01,09,1, 11.9,1,1, 0.153, 10419.303, 421.242, 52686.506 23/01/15,02:29:35,02,09,1, 11.9,1,1, 0.153, 10419.330, 421.228, 52686.531 23/01/15,02:29:35,03,09,1, 11.9,1,1, 0.153, 10419.329, 421.219, 52686.498 23/01/15,02:29:35,04,09,1, 11.9,1,1, 0.153, 10419.350, 421.210, 52686.499 23/01/15,02:29:35,05,09,1, 11.9,1,1, 0.153, 10419.354, 421.200, 52686.502 23/01/15,02:29:35,06,09,1, 11.9,1,1, 0.153, 10419.368, 421.195, 52686.506 23/01/15,02:29:35,07,09,1, 11.9,1,1, 0.153, 10419.384, 421.219, 52686.512 23/01/15,02:29:35,08,09,1, 11.9,1,1, 0.153, 10419.409, 421.219, 52686.537 23/01/15,02:29:35,09,09,1, 11.9,1,1, 0.153, 10419.433, 421.212, 52686.504 23/01/15,02:29:35,10,09,1, 11.9,1,1, 0.153, 10419.417, 421.225, 52686.518 23/01/15,02:29:35,11,09,1, 11.9,1,1, 0.153, 10419.440, 421.253, 52686.534 23/01/15,02:29:35,12,09,1, 11.9,1,1, 0.153, 10419.467, 421.253, 52686.510 23/01/15,02:29:35,13,09,1, 11.9,1,1, 0.153, 10419.468, 421.242, 52686.549 23/01/15,02:29:35,14,09,1, 11.9,1,1, 0.153, 10419.507, 421.239, 52686.563 23/01/15,02:29:35,15,09,1, 11.9,1,1, 0.153, 10419.485, 421.237, 52686.561 23/01/15,02:29:35,16,09,1, 11.9,1,1, 0.153, 10419.499, 421.261, 52686.556 23/01/15,02:29:35,17,09,1, 11.9,1,1, 0.153, 10419.523, 421.275, 52686.562 23/01/15,02:29:35,18,09,1, 11.9,1,1, 0.153, 10419.496, 421.304, 52686.561 23/01/15,02:29:35,19,09,1, 11.9,1,1, 0.153, 10419.497, 421.320, 52686.562 23/01/15,02:29:36,00,09,1, 11.8,1,1, 0.152, 10419.489, 421.320, 52686.562 23/01/15,02:29:36,01,09,1, 11.8,1,1, 0.152, 10419.503, 421.336, 52686.569 23/01/15,02:29:36,02,09,1, 11.8,1,1, 0.152, 10419.500, 421.329, 52686.608 23/01/15,02:29:36,03,09,1, 11.8,1,1, 0.152, 10419.529, 421.367, 52686.622 23/01/15,02:29:36,04,09,1, 11.8,1,1, 0.152, 10419.501, 421.365, 52686.593 23/01/15,02:29:36,05,09,1, 11.8,1,1, 0.152, 10419.491, 421.371, 52686.625 23/01/15,02:29:36,06,09,1, 11.8,1,1, 0.152, 10419.478, 421.415, 52686.650 23/01/15,02:29:36,07,09,1, 11.8,1,1, 0.152, 10419.481, 421.442, 52686.650 23/01/15,02:29:36,08,09,1, 11.8,1,1, 0.152, 10419.440, 421.444, 52686.678 23/01/15,02:29:36,09,09,1, 11.8,1,1, 0.152, 10419.451, 421.449, 52686.659 23/01/15,02:29:36,10,09,1, 11.8,1,1, 0.152, 10419.459, 421.455, 52686.638 23/01/15,02:29:36,11,09,1, 11.8,1,1, 0.152, 10419.431, 421.461, 52686.686 23/01/15,02:29:36,12,09,1, 11.8,1,1, 0.152, 10419.407, 421.492, 52686.734 23/01/15,02:29:36,13,09,1, 11.8,1,1, 0.152, 10419.383, 421.508, 52686.739 23/01/15,02:29:36,14,09,1, 11.8,1,1, 0.152, 10419.378, 421.515, 52686.702 23/01/15,02:29:36,15,09,1, 11.8,1,1, 0.152, 10419.373, 421.530, 52686.725 23/01/15,02:29:36,16,09,1, 11.8,1,1, 0.152, 10419.353, 421.552, 52686.711 23/01/15,02:29:36,17,09,1, 11.8,1,1, 0.152, 10419.334, 421.552, 52686.695 23/01/15,02:29:36,18,09,1, 11.8,1,1, 0.152, 10419.342, 421.595, 52686.726 23/01/15,02:29:36,19,09,1, 11.8,1,1, 0.152, 10419.294, 421.584, 52686.751 23/01/15,02:29:37,00,09,1, 11.9,1,1, 0.151, 10419.289, 421.584, 52686.751 23/01/15,02:29:37,01,09,1, 11.9,1,1, 0.151, 10419.253, 421.650, 52686.709 23/01/15,02:29:37,02,09,1, 11.9,1,1, 0.151, 10419.231, 421.650, 52686.773 23/01/15,02:29:37,03,09,1, 11.9,1,1, 0.151, 10419.246, 421.643, 52686.767 23/01/15,02:29:37,04,09,1, 11.9,1,1, 0.151, 10419.238, 421.669, 52686.718 23/01/15,02:29:37,05,09,1, 11.9,1,1, 0.151, 10419.212, 421.676, 52686.746 23/01/15,02:29:37,06,09,1, 11.9,1,1, 0.151, 10419.205, 421.698, 52686.717 23/01/15,02:29:37,07,09,1, 11.9,1,1, 0.151, 10419.209, 421.696, 52686.732 23/01/15,02:29:37,08,09,1, 11.9,1,1, 0.151, 10419.186, 421.694, 52686.730 23/01/15,02:29:37,09,09,1, 11.9,1,1, 0.151, 10419.165, 421.712, 52686.767 23/01/15,02:29:37,10,09,1, 11.9,1,1, 0.151, 10419.141, 421.714, 52686.724 23/01/15,02:29:37,11,09,1, 11.9,1,1, 0.151, 10419.164, 421.719, 52686.737 23/01/15,02:29:37,12,09,1, 11.9,1,1, 0.151, 10419.146, 421.709, 52686.708 23/01/15,02:29:37,13,09,1, 11.9,1,1, 0.151, 10419.140, 421.739, 52686.728 23/01/15,02:29:37,14,09,1, 11.9,1,1, 0.151, 10419.105, 421.716, 52686.780 23/01/15,02:29:37,15,09,1, 11.9,1,1, 0.151, 10419.101, 421.738, 52686.767 23/01/15,02:29:37,16,09,1, 11.9,1,1, 0.151, 10419.074, 421.697, 52686.760 23/01/15,02:29:37,17,09,1, 11.9,1,1, 0.151, 10419.096, 421.725, 52686.737 23/01/15,02:29:37,18,09,1, 11.9,1,1, 0.151, 10419.061, 421.711, 52686.735 23/01/15,02:29:37,19,09,1, 11.9,1,1, 0.151, 10419.080, 421.746, 52686.741 23/01/15,02:29:38,00,09,1, 11.8,1,1, 0.151, 10419.072, 421.746, 52686.741 23/01/15,02:29:38,01,09,1, 11.8,1,1, 0.151, 10419.035, 421.723, 52686.739 23/01/15,02:29:38,02,09,1, 11.8,1,1, 0.151, 10419.025, 421.733, 52686.721 23/01/15,02:29:38,03,09,1, 11.8,1,1, 0.151, 10419.042, 421.740, 52686.735 23/01/15,02:29:38,04,09,1, 11.8,1,1, 0.151, 10419.015, 421.756, 52686.789 23/01/15,02:29:38,05,09,1, 11.8,1,1, 0.151, 10419.046, 421.733, 52686.680 23/01/15,02:29:38,06,09,1, 11.8,1,1, 0.151, 10419.035, 421.757, 52686.671 23/01/15,02:29:38,07,09,1, 11.8,1,1, 0.151, 10419.020, 421.720, 52686.681 23/01/15,02:29:38,08,09,1, 11.8,1,1, 0.151, 10419.019, 421.732, 52686.676 23/01/15,02:29:38,09,09,1, 11.8,1,1, 0.151, 10418.991, 421.730, 52686.692 23/01/15,02:29:38,10,09,1, 11.8,1,1, 0.151, 10419.011, 421.717, 52686.654 23/01/15,02:29:38,11,09,1, 11.8,1,1, 0.151, 10419.015, 421.728, 52686.647 23/01/15,02:29:38,12,09,1, 11.8,1,1, 0.151, 10419.003, 421.745, 52686.663 23/01/15,02:29:38,13,09,1, 11.8,1,1, 0.151, 10419.028, 421.721, 52686.646 23/01/15,02:29:38,14,09,1, 11.8,1,1, 0.151, 10419.042, 421.718, 52686.612 23/01/15,02:29:38,15,09,1, 11.8,1,1, 0.151, 10419.030, 421.711, 52686.607 23/01/15,02:29:38,16,09,1, 11.8,1,1, 0.151, 10419.044, 421.734, 52686.595 23/01/15,02:29:38,17,09,1, 11.8,1,1, 0.151, 10419.052, 421.722, 52686.589 23/01/15,02:29:38,18,09,1, 11.8,1,1, 0.151, 10419.050, 421.737, 52686.547 23/01/15,02:29:38,19,09,1, 11.8,1,1, 0.151, 10419.075, 421.740, 52686.582 23/01/15,02:29:39,00,09,1, 11.9,1,1, 0.153, 10419.072, 421.740, 52686.582 23/01/15,02:29:39,01,09,1, 11.9,1,1, 0.153, 10419.049, 421.715, 52686.534 23/01/15,02:29:39,02,09,1, 11.9,1,1, 0.153, 10419.052, 421.718, 52686.518 23/01/15,02:29:39,03,09,1, 11.9,1,1, 0.153, 10419.044, 421.743, 52686.503 23/01/15,02:29:39,04,09,1, 11.9,1,1, 0.153, 10419.057, 421.760, 52686.488 23/01/15,02:29:39,05,09,1, 11.9,1,1, 0.153, 10419.058, 421.765, 52686.476 23/01/15,02:29:39,06,09,1, 11.9,1,1, 0.153, 10419.054, 421.749, 52686.449 23/01/15,02:29:39,07,09,1, 11.9,1,1, 0.153, 10419.069, 421.751, 52686.450 23/01/15,02:29:39,08,09,1, 11.9,1,1, 0.153, 10419.067, 421.758, 52686.460 23/01/15,02:29:39,09,09,1, 11.9,1,1, 0.153, 10419.061, 421.777, 52686.442 23/01/15,02:29:39,10,09,1, 11.9,1,1, 0.153, 10419.053, 421.776, 52686.418 23/01/15,02:29:39,11,09,1, 11.9,1,1, 0.153, 10419.045, 421.787, 52686.421 23/01/15,02:29:39,12,09,1, 11.9,1,1, 0.153, 10419.081, 421.780, 52686.425 23/01/15,02:29:39,13,09,1, 11.9,1,1, 0.153, 10419.037, 421.790, 52686.454 23/01/15,02:29:39,14,09,1, 11.9,1,1, 0.153, 10419.069, 421.799, 52686.336 23/01/15,02:29:39,15,09,1, 11.9,1,1, 0.153, 10419.082, 421.807, 52686.308 23/01/15,02:29:39,16,09,1, 11.9,1,1, 0.153, 10419.107, 421.760, 52686.315 23/01/15,02:29:39,17,09,1, 11.9,1,1, 0.153, 10419.085, 421.769, 52686.293 23/01/15,02:29:39,18,09,1, 11.9,1,1, 0.153, 10419.121, 421.742, 52686.312 23/01/15,02:29:39,19,09,1, 11.9,1,1, 0.153, 10419.149, 421.744, 52686.270 23/01/15,02:29:40,00,09,1, 11.9,1,1, 0.152, 10419.147, 421.744, 52686.270 23/01/15,02:29:40,01,09,1, 11.9,1,1, 0.152, 10419.175, 421.725, 52686.227 23/01/15,02:29:40,02,09,1, 11.9,1,1, 0.152, 10419.175, 421.697, 52686.223 23/01/15,02:29:40,03,09,1, 11.9,1,1, 0.152, 10419.206, 421.679, 52686.157 23/01/15,02:29:40,04,09,1, 11.9,1,1, 0.152, 10419.225, 421.687, 52686.113 23/01/15,02:29:40,05,09,1, 11.9,1,1, 0.152, 10419.220, 421.681, 52686.118 23/01/15,02:29:40,06,09,1, 11.9,1,1, 0.152, 10419.246, 421.652, 52686.071 23/01/15,02:29:40,07,09,1, 11.9,1,1, 0.152, 10419.278, 421.634, 52686.052 23/01/15,02:29:40,08,09,1, 11.9,1,1, 0.152, 10419.277, 421.637, 52686.046 23/01/15,02:29:40,09,09,1, 11.9,1,1, 0.152, 10419.317, 421.600, 52685.972 23/01/15,02:29:40,10,09,1, 11.9,1,1, 0.152, 10419.331, 421.606, 52685.981 23/01/15,02:29:40,11,09,1, 11.9,1,1, 0.152, 10419.325, 421.612, 52685.919 23/01/15,02:29:40,12,09,1, 11.9,1,1, 0.152, 10419.353, 421.590, 52685.922 23/01/15,02:29:40,13,09,1, 11.9,1,1, 0.152, 10419.387, 421.610, 52685.912 23/01/15,02:29:40,14,09,1, 11.9,1,1, 0.152, 10419.383, 421.585, 52685.889 23/01/15,02:29:40,15,09,1, 11.9,1,1, 0.152, 10419.430, 421.571, 52685.847 23/01/15,02:29:40,16,09,1, 11.9,1,1, 0.152, 10419.434, 421.546, 52685.839 23/01/15,02:29:40,17,09,1, 11.9,1,1, 0.152, 10419.469, 421.567, 52685.824 23/01/15,02:29:40,18,09,1, 11.9,1,1, 0.152, 10419.474, 421.563, 52685.797 23/01/15,02:29:40,19,09,1, 11.9,1,1, 0.152, 10419.499, 421.565, 52685.773 23/01/15,02:29:41,00,08,1, 11.8,1,1, 0.154, 10419.497, 421.565, 52685.773 23/01/15,02:29:41,01,08,1, 11.8,1,1, 0.154, 10419.528, 421.567, 52685.831 23/01/15,02:29:41,02,08,1, 11.8,1,1, 0.154, 10419.579, 421.553, 52685.770 23/01/15,02:29:41,03,08,1, 11.8,1,1, 0.154, 10419.560, 421.567, 52685.774 23/01/15,02:29:41,04,08,1, 11.8,1,1, 0.154, 10419.607, 421.569, 52685.744 23/01/15,02:29:41,05,08,1, 11.8,1,1, 0.154, 10419.631, 421.568, 52685.693 23/01/15,02:29:41,06,08,1, 11.8,1,1, 0.154, 10419.630, 421.537, 52685.678 23/01/15,02:29:41,07,08,1, 11.8,1,1, 0.154, 10419.672, 421.549, 52685.664 23/01/15,02:29:41,08,08,1, 11.8,1,1, 0.154, 10419.709, 421.547, 52685.658 23/01/15,02:29:41,09,08,1, 11.8,1,1, 0.154, 10419.713, 421.531, 52685.660 23/01/15,02:29:41,10,08,1, 11.8,1,1, 0.154, 10419.750, 421.550, 52685.619 23/01/15,02:29:41,11,08,1, 11.8,1,1, 0.154, 10419.779, 421.524, 52685.624 23/01/15,02:29:41,12,08,1, 11.8,1,1, 0.154, 10419.776, 421.540, 52685.609 23/01/15,02:29:41,13,08,1, 11.8,1,1, 0.154, 10419.792, 421.555, 52685.591 23/01/15,02:29:41,14,08,1, 11.8,1,1, 0.154, 10419.807, 421.533, 52685.620 23/01/15,02:29:41,15,08,1, 11.8,1,1, 0.154, 10419.832, 421.533, 52685.598 23/01/15,02:29:41,16,08,1, 11.8,1,1, 0.154, 10419.836, 421.536, 52685.591 23/01/15,02:29:41,17,08,1, 11.8,1,1, 0.154, 10419.874, 421.549, 52685.602 23/01/15,02:29:41,18,08,1, 11.8,1,1, 0.154, 10419.875, 421.557, 52685.582 23/01/15,02:29:41,19,08,1, 11.8,1,1, 0.154, 10419.891, 421.554, 52685.592 23/01/15,02:29:42,00,08,1, 11.8,1,1, 0.153, 10419.890, 421.554, 52685.592 23/01/15,02:29:42,01,08,1, 11.8,1,1, 0.153, 10419.883, 421.571, 52685.540 23/01/15,02:29:42,02,08,1, 11.8,1,1, 0.153, 10419.903, 421.591, 52685.553 23/01/15,02:29:42,03,08,1, 11.8,1,1, 0.153, 10419.906, 421.600, 52685.543 23/01/15,02:29:42,04,08,1, 11.8,1,1, 0.153, 10419.934, 421.635, 52685.537 23/01/15,02:29:42,05,08,1, 11.8,1,1, 0.153, 10419.952, 421.620, 52685.548 23/01/15,02:29:42,06,08,1, 11.8,1,1, 0.153, 10419.924, 421.637, 52685.527 23/01/15,02:29:42,07,08,1, 11.8,1,1, 0.153, 10419.936, 421.611, 52685.465 23/01/15,02:29:42,08,08,1, 11.8,1,1, 0.153, 10419.981, 421.619, 52685.526 23/01/15,02:29:42,09,08,1, 11.8,1,1, 0.153, 10419.981, 421.650, 52685.513 23/01/15,02:29:42,10,08,1, 11.8,1,1, 0.153, 10419.989, 421.626, 52685.518 23/01/15,02:29:42,11,08,1, 11.8,1,1, 0.153, 10419.993, 421.639, 52685.502 23/01/15,02:29:42,12,08,1, 11.8,1,1, 0.153, 10419.998, 421.615, 52685.471 23/01/15,02:29:42,13,08,1, 11.8,1,1, 0.153, 10420.006, 421.634, 52685.466 23/01/15,02:29:42,14,08,1, 11.8,1,1, 0.153, 10420.010, 421.637, 52685.409 23/01/15,02:29:42,15,08,1, 11.8,1,1, 0.153, 10420.041, 421.634, 52685.421 23/01/15,02:29:42,16,08,1, 11.8,1,1, 0.153, 10420.048, 421.631, 52685.388 23/01/15,02:29:42,17,08,1, 11.8,1,1, 0.153, 10420.046, 421.651, 52685.364 23/01/15,02:29:42,18,08,1, 11.8,1,1, 0.153, 10420.059, 421.649, 52685.373 23/01/15,02:29:42,19,08,1, 11.8,1,1, 0.153, 10420.075, 421.640, 52685.243 23/01/15,02:29:43,00,08,1, 11.9,1,1, 0.151, 10420.073, 421.640, 52685.243 23/01/15,02:29:43,01,08,1, 11.9,1,1, 0.151, 10420.086, 421.643, 52685.351 23/01/15,02:29:43,02,08,1, 11.9,1,1, 0.151, 10420.101, 421.667, 52685.350 23/01/15,02:29:43,03,08,1, 11.9,1,1, 0.151, 10420.105, 421.664, 52685.344 23/01/15,02:29:43,04,08,1, 11.9,1,1, 0.151, 10420.116, 421.653, 52685.301 23/01/15,02:29:43,05,08,1, 11.9,1,1, 0.151, 10420.125, 421.641, 52685.255 23/01/15,02:29:43,06,08,1, 11.9,1,1, 0.151, 10420.137, 421.623, 52685.244 23/01/15,02:29:43,07,08,1, 11.9,1,1, 0.151, 10420.133, 421.634, 52685.227 23/01/15,02:29:43,08,08,1, 11.9,1,1, 0.151, 10420.136, 421.671, 52685.230 23/01/15,02:29:43,09,08,1, 11.9,1,1, 0.151, 10420.114, 421.649, 52685.226 23/01/15,02:29:43,10,08,1, 11.9,1,1, 0.151, 10420.129, 421.675, 52685.196 23/01/15,02:29:43,11,08,1, 11.9,1,1, 0.151, 10420.095, 421.671, 52685.167 23/01/15,02:29:43,12,08,1, 11.9,1,1, 0.151, 10420.124, 421.673, 52685.122 23/01/15,02:29:43,13,08,1, 11.9,1,1, 0.151, 10420.135, 421.707, 52685.146 23/01/15,02:29:43,14,08,1, 11.9,1,1, 0.151, 10420.105, 421.703, 52685.105 23/01/15,02:29:43,15,08,1, 11.9,1,1, 0.151, 10420.088, 421.673, 52685.080 23/01/15,02:29:43,16,08,1, 11.9,1,1, 0.151, 10420.092, 421.693, 52685.092 23/01/15,02:29:43,17,08,1, 11.9,1,1, 0.151, 10420.062, 421.697, 52685.050 23/01/15,02:29:43,18,08,1, 11.9,1,1, 0.151, 10420.048, 421.714, 52685.022 23/01/15,02:29:43,19,08,1, 11.9,1,1, 0.151, 10420.059, 421.706, 52684.994 23/01/15,02:29:44,00,08,1, 11.8,1,1, 0.149, 10420.057, 421.706, 52684.994 23/01/15,02:29:44,01,08,1, 11.8,1,1, 0.149, 10420.016, 421.700, 52685.002 23/01/15,02:29:44,02,08,1, 11.8,1,1, 0.149, 10419.997, 421.696, 52684.986 23/01/15,02:29:44,03,08,1, 11.8,1,1, 0.149, 10419.991, 421.701, 52684.964 23/01/15,02:29:44,04,08,1, 11.8,1,1, 0.149, 10419.981, 421.715, 52684.937 23/01/15,02:29:44,05,08,1, 11.8,1,1, 0.149, 10419.961, 421.725, 52684.941 23/01/15,02:29:44,06,08,1, 11.8,1,1, 0.149, 10419.970, 421.725, 52684.932 23/01/15,02:29:44,07,08,1, 11.8,1,1, 0.149, 10419.959, 421.705, 52684.913 23/01/15,02:29:44,08,08,1, 11.8,1,1, 0.149, 10419.930, 421.722, 52684.874 23/01/15,02:29:44,09,08,1, 11.8,1,1, 0.149, 10419.951, 421.764, 52684.885 23/01/15,02:29:44,10,08,1, 11.8,1,1, 0.149, 10419.913, 421.792, 52684.920 23/01/15,02:29:44,11,08,1, 11.8,1,1, 0.149, 10419.906, 421.758, 52684.901 23/01/15,02:29:44,12,08,1, 11.8,1,1, 0.149, 10419.906, 421.724, 52684.860 23/01/15,02:29:44,13,08,1, 11.8,1,1, 0.149, 10419.890, 421.753, 52684.871 23/01/15,02:29:44,14,08,1, 11.8,1,1, 0.149, 10419.910, 421.754, 52684.707 23/01/15,02:29:44,15,08,1, 11.8,1,1, 0.149, 10419.896, 421.792, 52684.782 23/01/15,02:29:44,16,08,1, 11.8,1,1, 0.149, 10419.875, 421.798, 52684.835 23/01/15,02:29:44,17,08,1, 11.8,1,1, 0.149, 10419.861, 421.820, 52684.852 23/01/15,02:29:44,18,08,1, 11.8,1,1, 0.149, 10419.855, 421.797, 52684.784 23/01/15,02:29:44,19,08,1, 11.8,1,1, 0.149, 10419.857, 421.820, 52684.810 23/01/15,02:29:45,00,09,1, 11.9,1,1, 0.153, 10419.856, 421.820, 52684.810 23/01/15,02:29:45,01,09,1, 11.9,1,1, 0.153, 10419.839, 421.836, 52684.758 23/01/15,02:29:45,02,09,1, 11.9,1,1, 0.153, 10419.833, 421.827, 52684.759 23/01/15,02:29:45,03,09,1, 11.9,1,1, 0.153, 10419.836, 421.847, 52684.760 23/01/15,02:29:45,04,09,1, 11.9,1,1, 0.153, 10419.834, 421.855, 52684.779 23/01/15,02:29:45,05,09,1, 11.9,1,1, 0.153, 10419.806, 421.874, 52684.691 23/01/15,02:29:45,06,09,1, 11.9,1,1, 0.153, 10419.819, 421.884, 52684.673 23/01/15,02:29:45,07,09,1, 11.9,1,1, 0.153, 10419.802, 421.912, 52684.742 23/01/15,02:29:45,08,09,1, 11.9,1,1, 0.153, 10419.774, 421.907, 52684.711 23/01/15,02:29:45,09,09,1, 11.9,1,1, 0.153, 10419.768, 421.918, 52684.672 23/01/15,02:29:45,10,09,1, 11.9,1,1, 0.153, 10419.761, 421.929, 52684.690 23/01/15,02:29:45,11,09,1, 11.9,1,1, 0.153, 10419.744, 421.964, 52684.666 23/01/15,02:29:45,12,09,1, 11.9,1,1, 0.153, 10419.721, 421.983, 52684.654 23/01/15,02:29:45,13,09,1, 11.9,1,1, 0.153, 10419.740, 421.992, 52684.728 23/01/15,02:29:45,14,09,1, 11.9,1,1, 0.153, 10419.714, 422.001, 52684.662 23/01/15,02:29:45,15,09,1, 11.9,1,1, 0.153, 10419.711, 422.045, 52684.657 23/01/15,02:29:45,16,09,1, 11.9,1,1, 0.153, 10419.702, 422.041, 52684.644 23/01/15,02:29:45,17,09,1, 11.9,1,1, 0.153, 10419.682, 422.034, 52684.627 23/01/15,02:29:45,18,09,1, 11.9,1,1, 0.153, 10419.668, 422.077, 52684.632 23/01/15,02:29:45,19,09,1, 11.9,1,1, 0.153, 10419.670, 422.086, 52684.619 23/01/15,02:29:46,00,09,1, 11.9,1,1, 0.151, 10419.664, 422.086, 52684.619 23/01/15,02:29:46,01,09,1, 11.9,1,1, 0.151, 10419.655, 422.142, 52684.615 23/01/15,02:29:46,02,09,1, 11.9,1,1, 0.151, 10419.623, 422.152, 52684.585 23/01/15,02:29:46,03,09,1, 11.9,1,1, 0.151, 10419.628, 422.192, 52684.625 23/01/15,02:29:46,04,09,1, 11.9,1,1, 0.151, 10419.648, 422.205, 52684.626 23/01/15,02:29:46,05,09,1, 11.9,1,1, 0.151, 10419.603, 422.237, 52684.619 23/01/15,02:29:46,06,09,1, 11.9,1,1, 0.151, 10419.615, 422.252, 52684.599 23/01/15,02:29:46,07,09,1, 11.9,1,1, 0.151, 10419.613, 422.291, 52684.595 23/01/15,02:29:46,08,09,1, 11.9,1,1, 0.151, 10419.593, 422.315, 52684.554 23/01/15,02:29:46,09,09,1, 11.9,1,1, 0.151, 10419.595, 422.348, 52684.518 23/01/15,02:29:46,10,09,1, 11.9,1,1, 0.151, 10419.613, 422.356, 52684.517 23/01/15,02:29:46,11,09,1, 11.9,1,1, 0.151, 10419.587, 422.396, 52684.555 23/01/15,02:29:46,12,09,1, 11.9,1,1, 0.151, 10419.602, 422.440, 52684.557 23/01/15,02:29:46,13,09,1, 11.9,1,1, 0.151, 10419.601, 422.466, 52684.548 23/01/15,02:29:46,14,09,1, 11.9,1,1, 0.151, 10419.607, 422.486, 52684.552 23/01/15,02:29:46,15,09,1, 11.9,1,1, 0.151, 10419.599, 422.519, 52684.534 23/01/15,02:29:46,16,09,1, 11.9,1,1, 0.151, 10419.613, 422.541, 52684.522 23/01/15,02:29:46,17,09,1, 11.9,1,1, 0.151, 10419.634, 422.579, 52684.496 23/01/15,02:29:46,18,09,1, 11.9,1,1, 0.151, 10419.664, 422.595, 52684.520 23/01/15,02:29:46,19,09,1, 11.9,1,1, 0.151, 10419.652, 422.649, 52684.495 23/01/15,02:29:47,00,09,1, 11.8,1,1, 0.152, 10419.648, 422.649, 52684.495 23/01/15,02:29:47,01,09,1, 11.8,1,1, 0.152, 10419.675, 422.675, 52684.480 23/01/15,02:29:47,02,09,1, 11.8,1,1, 0.152, 10419.690, 422.688, 52684.481 23/01/15,02:29:47,03,09,1, 11.8,1,1, 0.152, 10419.736, 422.724, 52684.462 23/01/15,02:29:47,04,09,1, 11.8,1,1, 0.152, 10419.742, 422.735, 52684.429 23/01/15,02:29:47,05,09,1, 11.8,1,1, 0.152, 10419.786, 422.732, 52684.434 23/01/15,02:29:47,06,09,1, 11.8,1,1, 0.152, 10419.775, 422.776, 52684.207 23/01/15,02:29:47,07,09,1, 11.8,1,1, 0.152, 10419.762, 422.787, 52684.437 23/01/15,02:29:47,08,09,1, 11.8,1,1, 0.152, 10419.804, 422.793, 52684.421 23/01/15,02:29:47,09,09,1, 11.8,1,1, 0.152, 10419.828, 422.787, 52684.423 23/01/15,02:29:47,10,09,1, 11.8,1,1, 0.152, 10419.859, 422.816, 52684.392 23/01/15,02:29:47,11,09,1, 11.8,1,1, 0.152, 10419.895, 422.814, 52684.392 23/01/15,02:29:47,12,09,1, 11.8,1,1, 0.152, 10419.900, 422.837, 52684.326 23/01/15,02:29:47,13,09,1, 11.8,1,1, 0.152, 10419.971, 422.850, 52684.184 23/01/15,02:29:47,14,09,1, 11.8,1,1, 0.152, 10419.962, 422.851, 52684.342 23/01/15,02:29:47,15,09,1, 11.8,1,1, 0.152, 10419.990, 422.863, 52684.287 23/01/15,02:29:47,16,09,1, 11.8,1,1, 0.152, 10420.018, 422.863, 52684.248 23/01/15,02:29:47,17,09,1, 11.8,1,1, 0.152, 10420.047, 422.875, 52684.238 23/01/15,02:29:47,18,09,1, 11.8,1,1, 0.152, 10420.085, 422.883, 52684.187 23/01/15,02:29:47,19,09,1, 11.8,1,1, 0.152, 10420.113, 422.880, 52684.209 23/01/15,02:29:48,00,09,1, 11.9,1,1, 0.153, 10420.107, 422.880, 52684.209 23/01/15,02:29:48,01,09,1, 11.9,1,1, 0.153, 10420.140, 422.914, 52684.161 23/01/15,02:29:48,02,09,1, 11.9,1,1, 0.153, 10420.180, 422.931, 52684.147 23/01/15,02:29:48,03,09,1, 11.9,1,1, 0.153, 10420.198, 422.934, 52684.162 23/01/15,02:29:48,04,09,1, 11.9,1,1, 0.153, 10420.205, 422.955, 52684.127 23/01/15,02:29:48,05,09,1, 11.9,1,1, 0.153, 10420.232, 422.964, 52684.127 23/01/15,02:29:48,06,09,1, 11.9,1,1, 0.153, 10420.242, 423.000, 52684.061 23/01/15,02:29:48,07,09,1, 11.9,1,1, 0.153, 10420.243, 422.981, 52684.011 23/01/15,02:29:48,08,09,1, 11.9,1,1, 0.153, 10420.274, 422.970, 52684.047 23/01/15,02:29:48,09,09,1, 11.9,1,1, 0.153, 10420.283, 422.999, 52684.048 23/01/15,02:29:48,10,09,1, 11.9,1,1, 0.153, 10420.290, 423.020, 52683.983 23/01/15,02:29:48,11,09,1, 11.9,1,1, 0.153, 10420.285, 423.026, 52683.956 23/01/15,02:29:48,12,09,1, 11.9,1,1, 0.153, 10420.311, 423.031, 52683.990 23/01/15,02:29:48,13,09,1, 11.9,1,1, 0.153, 10420.329, 423.046, 52683.992 23/01/15,02:29:48,14,09,1, 11.9,1,1, 0.153, 10420.307, 423.077, 52683.922 23/01/15,02:29:48,15,09,1, 11.9,1,1, 0.153, 10420.330, 423.059, 52683.911 23/01/15,02:29:48,16,09,1, 11.9,1,1, 0.153, 10420.325, 423.071, 52683.905 23/01/15,02:29:48,17,09,1, 11.9,1,1, 0.153, 10420.333, 423.091, 52683.973 23/01/15,02:29:48,18,09,1, 11.9,1,1, 0.153, 10420.342, 423.078, 52683.835 23/01/15,02:29:48,19,09,1, 11.9,1,1, 0.153, 10420.344, 423.076, 52683.833 23/01/15,02:29:49,00,09,1, 11.9,1,1, 0.151, 10420.340, 423.076, 52683.833 23/01/15,02:29:49,01,09,1, 11.9,1,1, 0.151, 10420.351, 423.094, 52683.797 23/01/15,02:29:49,02,09,1, 11.9,1,1, 0.151, 10420.363, 423.099, 52683.765 23/01/15,02:29:49,03,09,1, 11.9,1,1, 0.151, 10420.393, 423.102, 52683.729 23/01/15,02:29:49,04,09,1, 11.9,1,1, 0.151, 10420.386, 423.113, 52683.741 23/01/15,02:29:49,05,09,1, 11.9,1,1, 0.151, 10420.411, 423.109, 52683.750 23/01/15,02:29:49,06,09,1, 11.9,1,1, 0.151, 10420.404, 423.117, 52683.698 23/01/15,02:29:49,07,09,1, 11.9,1,1, 0.151, 10420.422, 423.092, 52683.698 23/01/15,02:29:49,08,09,1, 11.9,1,1, 0.151, 10420.447, 423.128, 52683.680 23/01/15,02:29:49,09,09,1, 11.9,1,1, 0.151, 10420.445, 423.116, 52683.666 23/01/15,02:29:49,10,09,1, 11.9,1,1, 0.151, 10420.471, 423.133, 52683.676 23/01/15,02:29:49,11,09,1, 11.9,1,1, 0.151, 10420.487, 423.164, 52683.657 23/01/15,02:29:49,12,09,1, 11.9,1,1, 0.151, 10420.497, 423.154, 52683.637 23/01/15,02:29:49,13,09,1, 11.9,1,1, 0.151, 10420.519, 423.154, 52683.608 23/01/15,02:29:49,14,09,1, 11.9,1,1, 0.151, 10420.539, 423.171, 52683.607 23/01/15,02:29:49,15,09,1, 11.9,1,1, 0.151, 10420.561, 423.166, 52683.594 23/01/15,02:29:49,16,09,1, 11.9,1,1, 0.151, 10420.567, 423.174, 52683.557 23/01/15,02:29:49,17,09,1, 11.9,1,1, 0.151, 10420.598, 423.196, 52683.596 23/01/15,02:29:49,18,09,1, 11.9,1,1, 0.151, 10420.605, 423.213, 52683.558 23/01/15,02:29:49,19,09,1, 11.9,1,1, 0.151, 10420.617, 423.217, 52683.565 23/01/15,02:29:50,00,09,1, 11.9,1,1, 0.150, 10420.616, 423.217, 52683.565 23/01/15,02:29:50,01,09,1, 11.9,1,1, 0.150, 10420.644, 423.270, 52683.298 23/01/15,02:29:50,02,09,1, 11.9,1,1, 0.150, 10420.627, 423.295, 52683.550 23/01/15,02:29:50,03,09,1, 11.9,1,1, 0.150, 10420.646, 423.298, 52683.684 23/01/15,02:29:50,04,09,1, 11.9,1,1, 0.150, 10420.664, 423.310, 52683.513 23/01/15,02:29:50,05,09,1, 11.9,1,1, 0.150, 10420.672, 423.316, 52683.502 23/01/15,02:29:50,06,09,1, 11.9,1,1, 0.150, 10420.704, 423.357, 52683.494 23/01/15,02:29:50,07,09,1, 11.9,1,1, 0.150, 10420.712, 423.380, 52683.475 23/01/15,02:29:50,08,09,1, 11.9,1,1, 0.150, 10420.699, 423.387, 52683.496 23/01/15,02:29:50,09,09,1, 11.9,1,1, 0.150, 10420.705, 423.424, 52683.474 23/01/15,02:29:50,10,09,1, 11.9,1,1, 0.150, 10420.721, 423.447, 52683.476 23/01/15,02:29:50,11,09,1, 11.9,1,1, 0.150, 10420.725, 423.485, 52683.455 23/01/15,02:29:50,12,09,1, 11.9,1,1, 0.150, 10420.718, 423.512, 52683.436 23/01/15,02:29:50,13,09,1, 11.9,1,1, 0.150, 10420.728, 423.551, 52683.461 23/01/15,02:29:50,14,09,1, 11.9,1,1, 0.150, 10420.748, 423.563, 52683.444 23/01/15,02:29:50,15,09,1, 11.9,1,1, 0.150, 10420.712, 423.619, 52683.422 23/01/15,02:29:50,16,09,1, 11.9,1,1, 0.150, 10420.717, 423.641, 52683.390 23/01/15,02:29:50,17,09,1, 11.9,1,1, 0.150, 10420.733, 423.689, 52683.405 23/01/15,02:29:50,18,09,1, 11.9,1,1, 0.150, 10420.712, 423.696, 52683.415 23/01/15,02:29:50,19,09,1, 11.9,1,1, 0.150, 10420.731, 423.756, 52683.399 23/01/15,02:29:51,00,09,1, 11.8,1,1, 0.155, 10420.724, 423.756, 52683.399 23/01/15,02:29:51,01,09,1, 11.8,1,1, 0.155, 10420.733, 423.800, 52683.342 23/01/15,02:29:51,02,09,1, 11.8,1,1, 0.155, 10420.735, 423.854, 52683.359 23/01/15,02:29:51,03,09,1, 11.8,1,1, 0.155, 10420.696, 423.872, 52683.355 23/01/15,02:29:51,04,09,1, 11.8,1,1, 0.155, 10420.705, 423.923, 52683.334 23/01/15,02:29:51,05,09,1, 11.8,1,1, 0.155, 10420.740, 423.964, 52683.336 23/01/15,02:29:51,06,09,1, 11.8,1,1, 0.155, 10420.719, 423.982, 52683.325 23/01/15,02:29:51,07,09,1, 11.8,1,1, 0.155, 10420.708, 424.027, 52683.328 23/01/15,02:29:51,08,09,1, 11.8,1,1, 0.155, 10420.711, 424.043, 52683.303 23/01/15,02:29:51,09,09,1, 11.8,1,1, 0.155, 10420.704, 424.064, 52683.323 23/01/15,02:29:51,10,09,1, 11.8,1,1, 0.155, 10420.722, 424.120, 52683.259 23/01/15,02:29:51,11,09,1, 11.8,1,1, 0.155, 10420.731, 424.148, 52683.314 23/01/15,02:29:51,12,09,1, 11.8,1,1, 0.155, 10420.731, 424.188, 52683.303 23/01/15,02:29:51,13,09,1, 11.8,1,1, 0.155, 10420.761, 424.214, 52683.295 23/01/15,02:29:51,14,09,1, 11.8,1,1, 0.155, 10420.741, 424.230, 52683.222 23/01/15,02:29:51,15,09,1, 11.8,1,1, 0.155, 10420.743, 424.255, 52683.237 23/01/15,02:29:51,16,09,1, 11.8,1,1, 0.155, 10420.767, 424.260, 52683.250 23/01/15,02:29:51,17,09,1, 11.8,1,1, 0.155, 10420.779, 424.274, 52683.242 23/01/15,02:29:51,18,09,1, 11.8,1,1, 0.155, 10420.767, 424.300, 52683.224 23/01/15,02:29:51,19,09,1, 11.8,1,1, 0.155, 10420.808, 424.316, 52683.224 23/01/15,02:29:52,00,09,1, 11.9,1,1, 0.154, 10420.808, 424.316, 52683.224 23/01/15,02:29:52,01,09,1, 11.9,1,1, 0.154, 10420.840, 424.363, 52683.157 23/01/15,02:29:52,02,09,1, 11.9,1,1, 0.154, 10420.833, 424.368, 52683.124 23/01/15,02:29:52,03,09,1, 11.9,1,1, 0.154, 10420.847, 424.405, 52683.095 23/01/15,02:29:52,04,09,1, 11.9,1,1, 0.154, 10420.873, 424.413, 52683.093 23/01/15,02:29:52,05,09,1, 11.9,1,1, 0.154, 10420.892, 424.407, 52683.078 23/01/15,02:29:52,06,09,1, 11.9,1,1, 0.154, 10420.911, 424.394, 52683.028 23/01/15,02:29:52,07,09,1, 11.9,1,1, 0.154, 10420.910, 424.421, 52683.008 23/01/15,02:29:52,08,09,1, 11.9,1,1, 0.154, 10420.954, 424.429, 52682.977 23/01/15,02:29:52,09,09,1, 11.9,1,1, 0.154, 10420.985, 424.433, 52682.963 23/01/15,02:29:52,10,09,1, 11.9,1,1, 0.154, 10420.979, 424.434, 52682.940 23/01/15,02:29:52,11,09,1, 11.9,1,1, 0.154, 10420.992, 424.434, 52682.943 23/01/15,02:29:52,12,09,1, 11.9,1,1, 0.154, 10421.004, 424.427, 52682.895 23/01/15,02:29:52,13,09,1, 11.9,1,1, 0.154, 10421.044, 424.423, 52682.896 23/01/15,02:29:52,14,09,1, 11.9,1,1, 0.154, 10421.070, 424.419, 52682.848 23/01/15,02:29:52,15,09,1, 11.9,1,1, 0.154, 10421.071, 424.414, 52682.815 23/01/15,02:29:52,16,09,1, 11.9,1,1, 0.154, 10421.086, 424.420, 52682.790 23/01/15,02:29:52,17,09,1, 11.9,1,1, 0.154, 10421.072, 424.414, 52682.785 23/01/15,02:29:52,18,09,1, 11.9,1,1, 0.154, 10421.094, 424.413, 52682.745 23/01/15,02:29:52,19,09,1, 11.9,1,1, 0.154, 10421.090, 424.432, 52682.672 23/01/15,02:29:53,00,09,1, 11.9,1,1, 0.151, 10421.083, 424.432, 52682.672 23/01/15,02:29:53,01,09,1, 11.9,1,1, 0.151, 10421.114, 424.407, 52682.693 23/01/15,02:29:53,02,09,1, 11.9,1,1, 0.151, 10421.110, 424.408, 52682.640 23/01/15,02:29:53,03,09,1, 11.9,1,1, 0.151, 10421.135, 424.386, 52682.593 23/01/15,02:29:53,04,09,1, 11.9,1,1, 0.151, 10421.141, 424.406, 52682.624 23/01/15,02:29:53,05,09,1, 11.9,1,1, 0.151, 10421.128, 424.402, 52682.612 23/01/15,02:29:53,06,09,1, 11.9,1,1, 0.151, 10421.117, 424.404, 52682.588 23/01/15,02:29:53,07,09,1, 11.9,1,1, 0.151, 10421.132, 424.407, 52682.515 23/01/15,02:29:53,08,09,1, 11.9,1,1, 0.151, 10421.153, 424.412, 52682.514 23/01/15,02:29:53,09,09,1, 11.9,1,1, 0.151, 10421.167, 424.416, 52682.504 23/01/15,02:29:53,10,09,1, 11.9,1,1, 0.151, 10421.170, 424.429, 52682.484 23/01/15,02:29:53,11,09,1, 11.9,1,1, 0.151, 10421.184, 424.446, 52682.427 23/01/15,02:29:53,12,09,1, 11.9,1,1, 0.151, 10421.195, 424.456, 52682.468 23/01/15,02:29:53,13,09,1, 11.9,1,1, 0.151, 10421.214, 424.426, 52682.394 23/01/15,02:29:53,14,09,1, 11.9,1,1, 0.151, 10421.200, 424.449, 52682.383 23/01/15,02:29:53,15,09,1, 11.9,1,1, 0.151, 10421.211, 424.481, 52682.372 23/01/15,02:29:53,16,09,1, 11.9,1,1, 0.151, 10421.273, 424.461, 52682.175 23/01/15,02:29:53,17,09,1, 11.9,1,1, 0.151, 10421.266, 424.488, 52682.293 23/01/15,02:29:53,18,09,1, 11.9,1,1, 0.151, 10421.274, 424.512, 52682.327 23/01/15,02:29:53,19,09,1, 11.9,1,1, 0.151, 10421.269, 424.498, 52682.292 23/01/15,02:29:54,00,09,1, 11.9,1,1, 0.151, 10421.267, 424.498, 52682.292 23/01/15,02:29:54,01,09,1, 11.9,1,1, 0.151, 10421.315, 424.547, 52682.316 23/01/15,02:29:54,02,09,1, 11.9,1,1, 0.151, 10421.352, 424.536, 52682.275 23/01/15,02:29:54,03,09,1, 11.9,1,1, 0.151, 10421.356, 424.543, 52682.221 23/01/15,02:29:54,04,09,1, 11.9,1,1, 0.151, 10421.374, 424.561, 52682.248 23/01/15,02:29:54,05,09,1, 11.9,1,1, 0.151, 10421.414, 424.560, 52682.172 23/01/15,02:29:54,06,09,1, 11.9,1,1, 0.151, 10421.413, 424.585, 52682.197 23/01/15,02:29:54,07,09,1, 11.9,1,1, 0.151, 10421.425, 424.597, 52682.219 23/01/15,02:29:54,08,09,1, 11.9,1,1, 0.151, 10421.441, 424.606, 52682.200 23/01/15,02:29:54,09,09,1, 11.9,1,1, 0.151, 10421.460, 424.629, 52682.152 23/01/15,02:29:54,10,09,1, 11.9,1,1, 0.151, 10421.497, 424.670, 52682.159 23/01/15,02:29:54,11,09,1, 11.9,1,1, 0.151, 10421.498, 424.660, 52682.119 23/01/15,02:29:54,12,09,1, 11.9,1,1, 0.151, 10421.516, 424.699, 52682.116 23/01/15,02:29:54,13,09,1, 11.9,1,1, 0.151, 10421.550, 424.703, 52682.132 23/01/15,02:29:54,14,09,1, 11.9,1,1, 0.151, 10421.539, 424.756, 52682.100 23/01/15,02:29:54,15,09,1, 11.9,1,1, 0.151, 10421.581, 424.783, 52682.085 23/01/15,02:29:54,16,09,1, 11.9,1,1, 0.151, 10421.554, 424.822, 52682.075 23/01/15,02:29:54,17,09,1, 11.9,1,1, 0.151, 10421.613, 424.847, 52682.080 23/01/15,02:29:54,18,09,1, 11.9,1,1, 0.151, 10421.631, 424.870, 52682.057 23/01/15,02:29:54,19,09,1, 11.9,1,1, 0.151, 10421.641, 424.883, 52682.041 23/01/15,02:29:55,00,09,1, 11.9,1,1, 0.150, 10421.634, 424.883, 52682.041 23/01/15,02:29:55,01,09,1, 11.9,1,1, 0.150, 10421.660, 424.929, 52682.027 23/01/15,02:29:55,02,09,1, 11.9,1,1, 0.150, 10421.701, 424.967, 52682.001 23/01/15,02:29:55,03,09,1, 11.9,1,1, 0.150, 10421.689, 425.007, 52681.990 23/01/15,02:29:55,04,09,1, 11.9,1,1, 0.150, 10421.715, 425.023, 52681.955 23/01/15,02:29:55,05,09,1, 11.9,1,1, 0.150, 10421.738, 425.083, 52681.981 23/01/15,02:29:55,06,09,1, 11.9,1,1, 0.150, 10421.728, 425.083, 52681.930 23/01/15,02:29:55,07,09,1, 11.9,1,1, 0.150, 10421.760, 425.109, 52681.923 23/01/15,02:29:55,08,09,1, 11.9,1,1, 0.150, 10421.780, 425.146, 52681.917 23/01/15,02:29:55,09,09,1, 11.9,1,1, 0.150, 10421.786, 425.175, 52681.921 23/01/15,02:29:55,10,09,1, 11.9,1,1, 0.150, 10421.807, 425.205, 52681.884 23/01/15,02:29:55,11,09,1, 11.9,1,1, 0.150, 10421.787, 425.244, 52681.863 23/01/15,02:29:55,12,09,1, 11.9,1,1, 0.150, 10421.813, 425.277, 52681.888 23/01/15,02:29:55,13,09,1, 11.9,1,1, 0.150, 10421.824, 425.319, 52681.870 23/01/15,02:29:55,14,09,1, 11.9,1,1, 0.150, 10421.852, 425.343, 52681.859 23/01/15,02:29:55,15,09,1, 11.9,1,1, 0.150, 10421.845, 425.369, 52681.952 23/01/15,02:29:55,16,09,1, 11.9,1,1, 0.150, 10421.860, 425.406, 52681.783 23/01/15,02:29:55,17,09,1, 11.9,1,1, 0.150, 10421.892, 425.446, 52681.792 23/01/15,02:29:55,18,09,1, 11.9,1,1, 0.150, 10421.885, 425.460, 52681.769 23/01/15,02:29:55,19,09,1, 11.9,1,1, 0.150, 10421.897, 425.496, 52681.761 23/01/15,02:29:56,00,09,1, 11.9,1,1, 0.149, 10421.892, 425.496, 52681.761 23/01/15,02:29:56,01,09,1, 11.9,1,1, 0.149, 10421.901, 425.536, 52681.754 23/01/15,02:29:56,02,09,1, 11.9,1,1, 0.149, 10421.923, 425.565, 52681.742 23/01/15,02:29:56,03,09,1, 11.9,1,1, 0.149, 10421.940, 425.576, 52681.740 23/01/15,02:29:56,04,09,1, 11.9,1,1, 0.149, 10421.936, 425.606, 52681.684 23/01/15,02:29:56,05,09,1, 11.9,1,1, 0.149, 10421.958, 425.635, 52681.720 23/01/15,02:29:56,06,09,1, 11.9,1,1, 0.149, 10421.965, 425.639, 52681.635 23/01/15,02:29:56,07,09,1, 11.9,1,1, 0.149, 10421.964, 425.672, 52681.621 23/01/15,02:29:56,08,09,1, 11.9,1,1, 0.149, 10421.955, 425.692, 52681.597 23/01/15,02:29:56,09,09,1, 11.9,1,1, 0.149, 10421.966, 425.718, 52681.606 23/01/15,02:29:56,10,09,1, 11.9,1,1, 0.149, 10421.973, 425.739, 52681.588 23/01/15,02:29:56,11,09,1, 11.9,1,1, 0.149, 10422.010, 425.761, 52681.578 23/01/15,02:29:56,12,09,1, 11.9,1,1, 0.149, 10422.001, 425.793, 52681.552 23/01/15,02:29:56,13,09,1, 11.9,1,1, 0.149, 10422.010, 425.811, 52681.555 23/01/15,02:29:56,14,09,1, 11.9,1,1, 0.149, 10422.040, 425.839, 52681.544 23/01/15,02:29:56,15,09,1, 11.9,1,1, 0.149, 10422.009, 425.894, 52681.506 23/01/15,02:29:56,16,09,1, 11.9,1,1, 0.149, 10422.003, 425.900, 52681.563 23/01/15,02:29:56,17,09,1, 11.9,1,1, 0.149, 10422.035, 425.915, 52681.493 23/01/15,02:29:56,18,09,1, 11.9,1,1, 0.149, 10422.023, 425.935, 52681.524 23/01/15,02:29:56,19,09,1, 11.9,1,1, 0.149, 10422.034, 425.957, 52681.491 23/01/15,02:29:57,00,10,1, 11.9,1,1, 0.153, 10422.026, 425.957, 52681.491 23/01/15,02:29:57,01,10,1, 11.9,1,1, 0.153, 10422.085, 426.018, 52681.436 23/01/15,02:29:57,02,10,1, 11.9,1,1, 0.153, 10422.061, 426.032, 52681.527 23/01/15,02:29:57,03,10,1, 11.9,1,1, 0.153, 10422.094, 426.072, 52681.502 23/01/15,02:29:57,04,10,1, 11.9,1,1, 0.153, 10422.098, 426.103, 52681.493 23/01/15,02:29:57,05,10,1, 11.9,1,1, 0.153, 10422.102, 426.097, 52681.477 23/01/15,02:29:57,06,10,1, 11.9,1,1, 0.153, 10422.109, 426.138, 52681.437 23/01/15,02:29:57,07,10,1, 11.9,1,1, 0.153, 10422.120, 426.134, 52681.407 23/01/15,02:29:57,08,10,1, 11.9,1,1, 0.153, 10422.131, 426.148, 52681.427 23/01/15,02:29:57,09,10,1, 11.9,1,1, 0.153, 10422.149, 426.181, 52681.387 23/01/15,02:29:57,10,10,1, 11.9,1,1, 0.153, 10422.178, 426.182, 52681.370 23/01/15,02:29:57,11,10,1, 11.9,1,1, 0.153, 10422.185, 426.198, 52681.382 23/01/15,02:29:57,12,10,1, 11.9,1,1, 0.153, 10422.185, 426.236, 52681.339 23/01/15,02:29:57,13,10,1, 11.9,1,1, 0.153, 10422.188, 426.239, 52681.336 23/01/15,02:29:57,14,10,1, 11.9,1,1, 0.153, 10422.209, 426.271, 52681.268 23/01/15,02:29:57,15,10,1, 11.9,1,1, 0.153, 10422.193, 426.290, 52681.283 23/01/15,02:29:57,16,10,1, 11.9,1,1, 0.153, 10422.229, 426.323, 52681.282 23/01/15,02:29:57,17,10,1, 11.9,1,1, 0.153, 10422.258, 426.347, 52681.289 23/01/15,02:29:57,18,10,1, 11.9,1,1, 0.153, 10422.270, 426.386, 52681.251 23/01/15,02:29:57,19,10,1, 11.9,1,1, 0.153, 10422.282, 426.399, 52681.236 23/01/15,02:29:58,00,10,1, 11.8,1,1, 0.146, 10422.276, 426.399, 52681.236 23/01/15,02:29:58,01,10,1, 11.8,1,1, 0.146, 10422.299, 426.433, 52681.187 23/01/15,02:29:58,02,10,1, 11.8,1,1, 0.146, 10422.336, 426.475, 52681.171 23/01/15,02:29:58,03,10,1, 11.8,1,1, 0.146, 10422.332, 426.482, 52681.161 23/01/15,02:29:58,04,10,1, 11.8,1,1, 0.146, 10422.358, 426.509, 52681.153 23/01/15,02:29:58,05,10,1, 11.8,1,1, 0.146, 10422.376, 426.547, 52681.187 23/01/15,02:29:58,06,10,1, 11.8,1,1, 0.146, 10422.386, 426.535, 52681.161 23/01/15,02:29:58,07,10,1, 11.8,1,1, 0.146, 10422.406, 426.561, 52681.143 23/01/15,02:29:58,08,10,1, 11.8,1,1, 0.146, 10422.436, 426.599, 52681.121 23/01/15,02:29:58,09,10,1, 11.8,1,1, 0.146, 10422.433, 426.629, 52681.127 23/01/15,02:29:58,10,10,1, 11.8,1,1, 0.146, 10422.464, 426.640, 52681.112 23/01/15,02:29:58,11,10,1, 11.8,1,1, 0.146, 10422.479, 426.653, 52681.086 23/01/15,02:29:58,12,10,1, 11.8,1,1, 0.146, 10422.473, 426.674, 52681.111 23/01/15,02:29:58,13,10,1, 11.8,1,1, 0.146, 10422.486, 426.724, 52681.055 23/01/15,02:29:58,14,10,1, 11.8,1,1, 0.146, 10422.518, 426.729, 52681.075 23/01/15,02:29:58,15,10,1, 11.8,1,1, 0.146, 10422.519, 426.733, 52681.082 23/01/15,02:29:58,16,10,1, 11.8,1,1, 0.146, 10422.528, 426.783, 52681.083 23/01/15,02:29:58,17,10,1, 11.8,1,1, 0.146, 10422.540, 426.796, 52681.018 23/01/15,02:29:58,18,10,1, 11.8,1,1, 0.146, 10422.525, 426.814, 52681.021 23/01/15,02:29:58,19,10,1, 11.8,1,1, 0.146, 10422.556, 426.819, 52681.005 23/01/15,02:29:59,00,10,1, 11.9,1,1, 0.149, 10422.552, 426.819, 52681.005 23/01/15,02:29:59,01,10,1, 11.9,1,1, 0.149, 10422.585, 426.867, 52680.991 23/01/15,02:29:59,02,10,1, 11.9,1,1, 0.149, 10422.596, 426.889, 52680.965 23/01/15,02:29:59,03,10,1, 11.9,1,1, 0.149, 10422.584, 426.901, 52680.948 23/01/15,02:29:59,04,10,1, 11.9,1,1, 0.149, 10422.595, 426.924, 52680.916 23/01/15,02:29:59,05,10,1, 11.9,1,1, 0.149, 10422.611, 426.934, 52680.929 23/01/15,02:29:59,06,10,1, 11.9,1,1, 0.149, 10422.578, 426.944, 52680.892 23/01/15,02:29:59,07,10,1, 11.9,1,1, 0.149, 10422.607, 426.988, 52680.886 23/01/15,02:29:59,08,10,1, 11.9,1,1, 0.149, 10422.624, 426.994, 52680.867 23/01/15,02:29:59,09,10,1, 11.9,1,1, 0.149, 10422.619, 427.012, 52680.856 23/01/15,02:29:59,10,10,1, 11.9,1,1, 0.149, 10422.624, 427.029, 52680.821 23/01/15,02:29:59,11,10,1, 11.9,1,1, 0.149, 10422.649, 427.036, 52680.814 23/01/15,02:29:59,12,10,1, 11.9,1,1, 0.149, 10422.634, 427.083, 52680.772 23/01/15,02:29:59,13,10,1, 11.9,1,1, 0.149, 10422.644, 427.108, 52680.821 23/01/15,02:29:59,14,10,1, 11.9,1,1, 0.149, 10422.647, 427.110, 52680.760 23/01/15,02:29:59,15,10,1, 11.9,1,1, 0.149, 10422.683, 427.128, 52680.780 23/01/15,02:29:59,16,10,1, 11.9,1,1, 0.149, 10422.664, 427.153, 52680.742 23/01/15,02:29:59,17,10,1, 11.9,1,1, 0.149, 10422.670, 427.153, 52680.728 23/01/15,02:29:59,18,10,1, 11.9,1,1, 0.149, 10422.655, 427.179, 52680.735 23/01/15,02:29:59,19,10,1, 11.9,1,1, 0.149, 10422.675, 427.201, 52680.703 23/01/15,02:30:00,00,10,1, 11.9,1,1, 0.150, 10422.668, 427.201, 52680.703 23/01/15,02:30:00,01,10,1, 11.9,1,1, 0.150, 10422.700, 427.215, 52680.691 23/01/15,02:30:00,02,10,1, 11.9,1,1, 0.150, 10422.682, 427.238, 52680.553 23/01/15,02:30:00,03,10,1, 11.9,1,1, 0.150, 10422.678, 427.236, 52680.543 23/01/15,02:30:00,04,10,1, 11.9,1,1, 0.150, 10422.688, 427.257, 52680.538 23/01/15,02:30:00,05,10,1, 11.9,1,1, 0.150, 10422.694, 427.271, 52680.494 23/01/15,02:30:00,06,10,1, 11.9,1,1, 0.150, 10422.715, 427.309, 52680.479 23/01/15,02:30:00,07,10,1, 11.9,1,1, 0.150, 10422.708, 427.302, 52680.460 23/01/15,02:30:00,08,10,1, 11.9,1,1, 0.150, 10422.735, 427.318, 52680.431 23/01/15,02:30:00,09,10,1, 11.9,1,1, 0.150, 10422.741, 427.353, 52680.445 23/01/15,02:30:00,10,10,1, 11.9,1,1, 0.150, 10422.744, 427.355, 52680.406 23/01/15,02:30:00,11,10,1, 11.9,1,1, 0.150, 10422.744, 427.380, 52680.376 23/01/15,02:30:00,12,10,1, 11.9,1,1, 0.150, 10422.744, 427.399, 52680.359 23/01/15,02:30:00,13,10,1, 11.9,1,1, 0.150, 10422.778, 427.412, 52680.373 23/01/15,02:30:00,14,10,1, 11.9,1,1, 0.150, 10422.777, 427.433, 52680.429 23/01/15,02:30:00,15,10,1, 11.9,1,1, 0.150, 10422.783, 427.449, 52680.283 23/01/15,02:30:00,16,10,1, 11.9,1,1, 0.150, 10422.812, 427.456, 52680.264 23/01/15,02:30:00,17,10,1, 11.9,1,1, 0.150, 10422.808, 427.479, 52680.274 23/01/15,02:30:00,18,10,1, 11.9,1,1, 0.150, 10422.837, 427.516, 52680.270 23/01/15,02:30:00,19,10,1, 11.9,1,1, 0.150, 10422.837, 427.525, 52680.266 23/01/15,02:30:01,00,10,1, 11.8,1,1, 0.147, 10422.835, 427.525, 52680.266 23/01/15,02:30:01,01,10,1, 11.8,1,1, 0.147, 10422.866, 427.551, 52680.219 23/01/15,02:30:01,02,10,1, 11.8,1,1, 0.147, 10422.886, 427.570, 52680.236 23/01/15,02:30:01,03,10,1, 11.8,1,1, 0.147, 10422.906, 427.596, 52680.172 23/01/15,02:30:01,04,10,1, 11.8,1,1, 0.147, 10422.911, 427.597, 52680.156 23/01/15,02:30:01,05,10,1, 11.8,1,1, 0.147, 10422.914, 427.616, 52680.147 23/01/15,02:30:01,06,10,1, 11.8,1,1, 0.147, 10422.923, 427.637, 52680.166 23/01/15,02:30:01,07,10,1, 11.8,1,1, 0.147, 10422.945, 427.644, 52680.156 23/01/15,02:30:01,08,10,1, 11.8,1,1, 0.147, 10422.927, 427.674, 52680.148 23/01/15,02:30:01,09,10,1, 11.8,1,1, 0.147, 10422.943, 427.697, 52680.151 23/01/15,02:30:01,10,10,1, 11.8,1,1, 0.147, 10422.955, 427.724, 52680.102 23/01/15,02:30:01,11,10,1, 11.8,1,1, 0.147, 10422.952, 427.716, 52680.118 23/01/15,02:30:01,12,10,1, 11.8,1,1, 0.147, 10422.961, 427.764, 52680.067 23/01/15,02:30:01,13,10,1, 11.8,1,1, 0.147, 10422.987, 427.783, 52680.083 23/01/15,02:30:01,14,10,1, 11.8,1,1, 0.147, 10422.976, 427.780, 52680.056 23/01/15,02:30:01,15,10,1, 11.8,1,1, 0.147, 10423.006, 427.798, 52680.053 23/01/15,02:30:01,16,10,1, 11.8,1,1, 0.147, 10423.013, 427.864, 52680.008 23/01/15,02:30:01,17,10,1, 11.8,1,1, 0.147, 10423.009, 427.864, 52679.976 23/01/15,02:30:01,18,10,1, 11.8,1,1, 0.147, 10423.019, 427.892, 52680.006 23/01/15,02:30:01,19,10,1, 11.8,1,1, 0.147, 10423.033, 427.862, 52679.998 23/01/15,02:30:02,00,10,1, 11.8,1,1, 0.151, 10423.027, 427.862, 52679.998 23/01/15,02:30:02,01,10,1, 11.8,1,1, 0.151, 10423.046, 427.915, 52679.990 23/01/15,02:30:02,02,10,1, 11.8,1,1, 0.151, 10423.068, 427.927, 52679.960 23/01/15,02:30:02,03,10,1, 11.8,1,1, 0.151, 10423.073, 427.926, 52679.949 23/01/15,02:30:02,04,10,1, 11.8,1,1, 0.151, 10423.082, 427.963, 52679.920 23/01/15,02:30:02,05,10,1, 11.8,1,1, 0.151, 10423.069, 427.964, 52679.885 23/01/15,02:30:02,06,10,1, 11.8,1,1, 0.151, 10423.092, 427.976, 52679.853 23/01/15,02:30:02,07,10,1, 11.8,1,1, 0.151, 10423.074, 427.988, 52679.858 23/01/15,02:30:02,08,10,1, 11.8,1,1, 0.151, 10423.116, 428.012, 52679.872 23/01/15,02:30:02,09,10,1, 11.8,1,1, 0.151, 10423.105, 428.020, 52679.866 23/01/15,02:30:02,10,10,1, 11.8,1,1, 0.151, 10423.130, 428.028, 52679.828 23/01/15,02:30:02,11,10,1, 11.8,1,1, 0.151, 10423.124, 428.044, 52679.822 23/01/15,02:30:02,12,10,1, 11.8,1,1, 0.151, 10423.132, 428.041, 52679.776 23/01/15,02:30:02,13,10,1, 11.8,1,1, 0.151, 10423.122, 428.056, 52679.781 23/01/15,02:30:02,14,10,1, 11.8,1,1, 0.151, 10423.131, 428.070, 52679.750 23/01/15,02:30:02,15,10,1, 11.8,1,1, 0.151, 10423.122, 428.093, 52679.763 23/01/15,02:30:02,16,10,1, 11.8,1,1, 0.151, 10423.139, 428.104, 52679.759 23/01/15,02:30:02,17,10,1, 11.8,1,1, 0.151, 10423.124, 428.114, 52679.749 23/01/15,02:30:02,18,10,1, 11.8,1,1, 0.151, 10423.132, 428.154, 52679.723 23/01/15,02:30:02,19,10,1, 11.8,1,1, 0.151, 10423.132, 428.161, 52679.713 23/01/15,02:30:03,00,10,1, 11.9,1,1, 0.155, 10423.127, 428.161, 52679.713 23/01/15,02:30:03,01,10,1, 11.9,1,1, 0.155, 10423.092, 428.196, 52679.698 23/01/15,02:30:03,02,10,1, 11.9,1,1, 0.155, 10423.119, 428.261, 52679.819 23/01/15,02:30:03,03,10,1, 11.9,1,1, 0.155, 10423.140, 428.229, 52679.635 23/01/15,02:30:03,04,10,1, 11.9,1,1, 0.155, 10423.150, 428.282, 52679.635 23/01/15,02:30:03,05,10,1, 11.9,1,1, 0.155, 10423.153, 428.296, 52679.613 23/01/15,02:30:03,06,10,1, 11.9,1,1, 0.155, 10423.138, 428.314, 52679.605 23/01/15,02:30:03,07,10,1, 11.9,1,1, 0.155, 10423.149, 428.332, 52679.609 23/01/15,02:30:03,08,10,1, 11.9,1,1, 0.155, 10423.159, 428.383, 52679.572 23/01/15,02:30:03,09,10,1, 11.9,1,1, 0.155, 10423.154, 428.396, 52679.448 23/01/15,02:30:03,10,10,1, 11.9,1,1, 0.155, 10423.172, 428.383, 52679.551 23/01/15,02:30:03,11,10,1, 11.9,1,1, 0.155, 10423.172, 428.465, 52679.535 23/01/15,02:30:03,12,10,1, 11.9,1,1, 0.155, 10423.172, 428.451, 52679.544 23/01/15,02:30:03,13,10,1, 11.9,1,1, 0.155, 10423.171, 428.466, 52679.566 23/01/15,02:30:03,14,10,1, 11.9,1,1, 0.155, 10423.172, 428.502, 52679.508 23/01/15,02:30:03,15,10,1, 11.9,1,1, 0.155, 10423.152, 428.534, 52679.545 23/01/15,02:30:03,16,10,1, 11.9,1,1, 0.155, 10423.169, 428.571, 52679.518 23/01/15,02:30:03,17,10,1, 11.9,1,1, 0.155, 10423.183, 428.630, 52679.474 23/01/15,02:30:03,18,10,1, 11.9,1,1, 0.155, 10423.170, 428.638, 52679.495 23/01/15,02:30:03,19,10,1, 11.9,1,1, 0.155, 10423.176, 428.681, 52679.478 23/01/15,02:30:04,00,10,1, 11.8,1,1, 0.150, 10423.169, 428.681, 52679.478 23/01/15,02:30:04,01,10,1, 11.8,1,1, 0.150, 10423.170, 428.741, 52679.418 23/01/15,02:30:04,02,10,1, 11.8,1,1, 0.150, 10423.191, 428.786, 52679.419 23/01/15,02:30:04,03,10,1, 11.8,1,1, 0.150, 10423.208, 428.802, 52679.417 23/01/15,02:30:04,04,10,1, 11.8,1,1, 0.150, 10423.198, 428.807, 52679.422 23/01/15,02:30:04,05,10,1, 11.8,1,1, 0.150, 10423.229, 428.869, 52679.405 23/01/15,02:30:04,06,10,1, 11.8,1,1, 0.150, 10423.225, 428.904, 52679.343 23/01/15,02:30:04,07,10,1, 11.8,1,1, 0.150, 10423.216, 428.922, 52679.360 23/01/15,02:30:04,08,10,1, 11.8,1,1, 0.150, 10423.222, 428.943, 52679.341 23/01/15,02:30:04,09,10,1, 11.8,1,1, 0.150, 10423.232, 428.991, 52679.317 23/01/15,02:30:04,10,10,1, 11.8,1,1, 0.150, 10423.249, 429.002, 52679.300 23/01/15,02:30:04,11,10,1, 11.8,1,1, 0.150, 10423.251, 429.033, 52679.274 23/01/15,02:30:04,12,10,1, 11.8,1,1, 0.150, 10423.238, 429.083, 52679.282 23/01/15,02:30:04,13,10,1, 11.8,1,1, 0.150, 10423.247, 429.107, 52679.265 23/01/15,02:30:04,14,10,1, 11.8,1,1, 0.150, 10423.250, 429.140, 52679.250 23/01/15,02:30:04,15,10,1, 11.8,1,1, 0.150, 10423.247, 429.159, 52679.242 23/01/15,02:30:04,16,10,1, 11.8,1,1, 0.150, 10423.265, 429.195, 52679.220 23/01/15,02:30:04,17,10,1, 11.8,1,1, 0.150, 10423.288, 429.200, 52679.176 23/01/15,02:30:04,18,10,1, 11.8,1,1, 0.150, 10423.280, 429.250, 52679.149 23/01/15,02:30:04,19,10,1, 11.8,1,1, 0.150, 10423.284, 429.252, 52679.149 23/01/15,02:30:05,00,10,1, 11.9,1,1, 0.148, 10423.278, 429.252, 52679.149 23/01/15,02:30:05,01,10,1, 11.9,1,1, 0.148, 10423.297, 429.289, 52679.124 23/01/15,02:30:05,02,10,1, 11.9,1,1, 0.148, 10423.298, 429.342, 52679.081 23/01/15,02:30:05,03,10,1, 11.9,1,1, 0.148, 10423.305, 429.371, 52679.082 23/01/15,02:30:05,04,10,1, 11.9,1,1, 0.148, 10423.329, 429.367, 52679.076 23/01/15,02:30:05,05,10,1, 11.9,1,1, 0.148, 10423.335, 429.409, 52679.021 23/01/15,02:30:05,06,10,1, 11.9,1,1, 0.148, 10423.322, 429.431, 52678.977 23/01/15,02:30:05,07,10,1, 11.9,1,1, 0.148, 10423.319, 429.441, 52678.947 23/01/15,02:30:05,08,10,1, 11.9,1,1, 0.148, 10423.356, 429.435, 52678.983 23/01/15,02:30:05,09,10,1, 11.9,1,1, 0.148, 10423.338, 429.502, 52678.944 23/01/15,02:30:05,10,10,1, 11.9,1,1, 0.148, 10423.359, 429.525, 52678.928 23/01/15,02:30:05,11,10,1, 11.9,1,1, 0.148, 10423.337, 429.529, 52678.888 23/01/15,02:30:05,12,10,1, 11.9,1,1, 0.148, 10423.379, 429.522, 52678.886 23/01/15,02:30:05,13,10,1, 11.9,1,1, 0.148, 10423.377, 429.554, 52678.877 23/01/15,02:30:05,14,10,1, 11.9,1,1, 0.148, 10423.382, 429.571, 52678.828 23/01/15,02:30:05,15,10,1, 11.9,1,1, 0.148, 10423.381, 429.610, 52678.812 23/01/15,02:30:05,16,10,1, 11.9,1,1, 0.148, 10423.410, 429.591, 52678.801 23/01/15,02:30:05,17,10,1, 11.9,1,1, 0.148, 10423.393, 429.610, 52678.773 23/01/15,02:30:05,18,10,1, 11.9,1,1, 0.148, 10423.401, 429.643, 52678.750 23/01/15,02:30:05,19,10,1, 11.9,1,1, 0.148, 10423.446, 429.648, 52678.699 23/01/15,02:30:06,00,10,1, 11.9,1,1, 0.150, 10423.445, 429.648, 52678.699 23/01/15,02:30:06,01,10,1, 11.9,1,1, 0.150, 10423.443, 429.680, 52678.630 23/01/15,02:30:06,02,10,1, 11.9,1,1, 0.150, 10423.440, 429.731, 52678.645 23/01/15,02:30:06,03,10,1, 11.9,1,1, 0.150, 10423.437, 429.726, 52678.660 23/01/15,02:30:06,04,10,1, 11.9,1,1, 0.150, 10423.437, 429.733, 52678.603 23/01/15,02:30:06,05,10,1, 11.9,1,1, 0.150, 10423.437, 429.752, 52678.589 23/01/15,02:30:06,06,10,1, 11.9,1,1, 0.150, 10423.444, 429.774, 52678.552 23/01/15,02:30:06,07,10,1, 11.9,1,1, 0.150, 10423.437, 429.756, 52678.544 23/01/15,02:30:06,08,10,1, 11.9,1,1, 0.150, 10423.450, 429.790, 52678.524 23/01/15,02:30:06,09,10,1, 11.9,1,1, 0.150, 10423.472, 429.775, 52678.495 23/01/15,02:30:06,10,10,1, 11.9,1,1, 0.150, 10423.460, 429.809, 52678.451 23/01/15,02:30:06,11,10,1, 11.9,1,1, 0.150, 10423.449, 429.798, 52678.485 23/01/15,02:30:06,12,10,1, 11.9,1,1, 0.150, 10423.473, 429.786, 52678.459 23/01/15,02:30:06,13,10,1, 11.9,1,1, 0.150, 10423.448, 429.826, 52678.470 23/01/15,02:30:06,14,10,1, 11.9,1,1, 0.150, 10423.456, 429.849, 52678.423 23/01/15,02:30:06,15,10,1, 11.9,1,1, 0.150, 10423.473, 429.845, 52678.296 23/01/15,02:30:06,16,10,1, 11.9,1,1, 0.150, 10423.459, 429.854, 52678.324 23/01/15,02:30:06,17,10,1, 11.9,1,1, 0.150, 10423.448, 429.886, 52678.262 23/01/15,02:30:06,18,10,1, 11.9,1,1, 0.150, 10423.481, 429.859, 52678.310 23/01/15,02:30:06,19,10,1, 11.9,1,1, 0.150, 10423.469, 429.894, 52678.283 23/01/15,02:30:07,00,10,1, 11.9,1,1, 0.148, 10423.461, 429.894, 52678.283 23/01/15,02:30:07,01,10,1, 11.9,1,1, 0.148, 10423.455, 429.944, 52678.245 23/01/15,02:30:07,02,10,1, 11.9,1,1, 0.148, 10423.436, 429.917, 52678.215 23/01/15,02:30:07,03,10,1, 11.9,1,1, 0.148, 10423.457, 429.940, 52678.244 23/01/15,02:30:07,04,10,1, 11.9,1,1, 0.148, 10423.470, 429.945, 52678.219 23/01/15,02:30:07,05,10,1, 11.9,1,1, 0.148, 10423.473, 429.956, 52678.153 23/01/15,02:30:07,06,10,1, 11.9,1,1, 0.148, 10423.479, 429.972, 52678.197 23/01/15,02:30:07,07,10,1, 11.9,1,1, 0.148, 10423.426, 430.000, 52678.160 23/01/15,02:30:07,08,10,1, 11.9,1,1, 0.148, 10423.448, 429.997, 52678.147 23/01/15,02:30:07,09,10,1, 11.9,1,1, 0.148, 10423.437, 430.006, 52678.104 23/01/15,02:30:07,10,10,1, 11.9,1,1, 0.148, 10423.449, 430.019, 52678.100 23/01/15,02:30:07,11,10,1, 11.9,1,1, 0.148, 10423.469, 430.047, 52678.097 23/01/15,02:30:07,12,10,1, 11.9,1,1, 0.148, 10423.425, 430.058, 52678.079 23/01/15,02:30:07,13,10,1, 11.9,1,1, 0.148, 10423.443, 430.070, 52678.027 23/01/15,02:30:07,14,10,1, 11.9,1,1, 0.148, 10423.448, 430.072, 52678.034 23/01/15,02:30:07,15,10,1, 11.9,1,1, 0.148, 10423.442, 430.100, 52678.023 23/01/15,02:30:07,16,10,1, 11.9,1,1, 0.148, 10423.449, 430.131, 52678.035 23/01/15,02:30:07,17,10,1, 11.9,1,1, 0.148, 10423.446, 430.151, 52678.037 23/01/15,02:30:07,18,10,1, 11.9,1,1, 0.148, 10423.426, 430.132, 52678.035 23/01/15,02:30:07,19,10,1, 11.9,1,1, 0.148, 10423.471, 430.172, 52677.896 23/01/15,02:30:08,00,10,1, 11.8,1,1, 0.150, 10423.470, 430.172, 52677.896 23/01/15,02:30:08,01,10,1, 11.8,1,1, 0.150, 10423.430, 430.220, 52677.925 23/01/15,02:30:08,02,10,1, 11.8,1,1, 0.150, 10423.423, 430.241, 52677.921 23/01/15,02:30:08,03,10,1, 11.8,1,1, 0.150, 10423.418, 430.272, 52677.897 23/01/15,02:30:08,04,10,1, 11.8,1,1, 0.150, 10423.415, 430.272, 52677.864 23/01/15,02:30:08,05,10,1, 11.8,1,1, 0.150, 10423.399, 430.296, 52677.852 23/01/15,02:30:08,06,10,1, 11.8,1,1, 0.150, 10423.404, 430.335, 52677.821 23/01/15,02:30:08,07,10,1, 11.8,1,1, 0.150, 10423.361, 430.340, 52677.806 23/01/15,02:30:08,08,10,1, 11.8,1,1, 0.150, 10423.368, 430.352, 52677.805 23/01/15,02:30:08,09,10,1, 11.8,1,1, 0.150, 10423.409, 430.386, 52677.760 23/01/15,02:30:08,10,10,1, 11.8,1,1, 0.150, 10423.375, 430.407, 52677.734 23/01/15,02:30:08,11,10,1, 11.8,1,1, 0.150, 10423.380, 430.430, 52677.725 23/01/15,02:30:08,12,10,1, 11.8,1,1, 0.150, 10423.372, 430.445, 52677.710 23/01/15,02:30:08,13,10,1, 11.8,1,1, 0.150, 10423.359, 430.470, 52677.723 23/01/15,02:30:08,14,10,1, 11.8,1,1, 0.150, 10423.373, 430.467, 52677.689 23/01/15,02:30:08,15,10,1, 11.8,1,1, 0.150, 10423.393, 430.489, 52677.700 23/01/15,02:30:08,16,10,1, 11.8,1,1, 0.150, 10423.389, 430.522, 52677.655 23/01/15,02:30:08,17,10,1, 11.8,1,1, 0.150, 10423.386, 430.523, 52677.611 23/01/15,02:30:08,18,10,1, 11.8,1,1, 0.150, 10423.386, 430.543, 52677.614 23/01/15,02:30:08,19,10,1, 11.8,1,1, 0.150, 10423.376, 430.540, 52677.573 23/01/15,02:30:09,00,10,1, 11.9,1,1, 0.153, 10423.369, 430.540, 52677.573 23/01/15,02:30:09,01,10,1, 11.9,1,1, 0.153, 10423.382, 430.593, 52677.526 23/01/15,02:30:09,02,10,1, 11.9,1,1, 0.153, 10423.353, 430.630, 52677.505 23/01/15,02:30:09,03,10,1, 11.9,1,1, 0.153, 10423.363, 430.619, 52677.508 23/01/15,02:30:09,04,10,1, 11.9,1,1, 0.153, 10423.376, 430.658, 52677.502 23/01/15,02:30:09,05,10,1, 11.9,1,1, 0.153, 10423.332, 430.647, 52677.423 23/01/15,02:30:09,06,10,1, 11.9,1,1, 0.153, 10423.365, 430.680, 52677.410 23/01/15,02:30:09,07,10,1, 11.9,1,1, 0.153, 10423.377, 430.705, 52677.383 23/01/15,02:30:09,08,10,1, 11.9,1,1, 0.153, 10423.353, 430.694, 52677.352 23/01/15,02:30:09,09,10,1, 11.9,1,1, 0.153, 10423.345, 430.722, 52677.366 23/01/15,02:30:09,10,10,1, 11.9,1,1, 0.153, 10423.349, 430.758, 52677.337 23/01/15,02:30:09,11,10,1, 11.9,1,1, 0.153, 10423.358, 430.751, 52677.323 23/01/15,02:30:09,12,10,1, 11.9,1,1, 0.153, 10423.369, 430.761, 52677.302 23/01/15,02:30:09,13,10,1, 11.9,1,1, 0.153, 10423.325, 430.774, 52677.252 23/01/15,02:30:09,14,10,1, 11.9,1,1, 0.153, 10423.356, 430.789, 52677.235 23/01/15,02:30:09,15,10,1, 11.9,1,1, 0.153, 10423.345, 430.813, 52677.232 23/01/15,02:30:09,16,10,1, 11.9,1,1, 0.153, 10423.381, 430.819, 52677.209 23/01/15,02:30:09,17,10,1, 11.9,1,1, 0.153, 10423.393, 430.832, 52677.153 23/01/15,02:30:09,18,10,1, 11.9,1,1, 0.153, 10423.376, 430.827, 52677.151 23/01/15,02:30:09,19,10,1, 11.9,1,1, 0.153, 10423.393, 430.841, 52677.109 23/01/15,02:30:10,00,10,1, 11.9,1,1, 0.148, 10423.386, 430.841, 52677.109 23/01/15,02:30:10,01,10,1, 11.9,1,1, 0.148, 10423.396, 430.880, 52677.114 23/01/15,02:30:10,02,10,1, 11.9,1,1, 0.148, 10423.392, 430.877, 52677.038 23/01/15,02:30:10,03,10,1, 11.9,1,1, 0.148, 10423.403, 430.896, 52677.031 23/01/15,02:30:10,04,10,1, 11.9,1,1, 0.148, 10423.400, 430.894, 52676.974 23/01/15,02:30:10,05,10,1, 11.9,1,1, 0.148, 10423.409, 430.919, 52676.965 23/01/15,02:30:10,06,10,1, 11.9,1,1, 0.148, 10423.425, 430.928, 52676.964 23/01/15,02:30:10,07,10,1, 11.9,1,1, 0.148, 10423.437, 430.950, 52676.940 23/01/15,02:30:10,08,10,1, 11.9,1,1, 0.148, 10423.439, 430.978, 52676.903 23/01/15,02:30:10,09,10,1, 11.9,1,1, 0.148, 10423.454, 430.974, 52676.862 23/01/15,02:30:10,10,10,1, 11.9,1,1, 0.148, 10423.453, 430.979, 52676.823 23/01/15,02:30:10,11,10,1, 11.9,1,1, 0.148, 10423.442, 430.988, 52676.803 23/01/15,02:30:10,12,10,1, 11.9,1,1, 0.148, 10423.461, 431.003, 52676.770 23/01/15,02:30:10,13,10,1, 11.9,1,1, 0.148, 10423.451, 430.990, 52676.647 23/01/15,02:30:10,14,10,1, 11.9,1,1, 0.148, 10423.425, 431.038, 52676.834 23/01/15,02:30:10,15,10,1, 11.9,1,1, 0.148, 10423.471, 431.060, 52676.791 23/01/15,02:30:10,16,10,1, 11.9,1,1, 0.148, 10423.467, 431.044, 52676.764 23/01/15,02:30:10,17,10,1, 11.9,1,1, 0.148, 10423.473, 431.062, 52676.692 23/01/15,02:30:10,18,10,1, 11.9,1,1, 0.148, 10423.491, 431.084, 52676.659 23/01/15,02:30:10,19,10,1, 11.9,1,1, 0.148, 10423.509, 431.094, 52676.643 23/01/15,02:30:11,00,10,1, 11.9,1,1, 0.150, 10423.503, 431.094, 52676.643 23/01/15,02:30:11,01,10,1, 11.9,1,1, 0.150, 10423.510, 431.126, 52676.651 23/01/15,02:30:11,02,10,1, 11.9,1,1, 0.150, 10423.535, 431.139, 52676.555 23/01/15,02:30:11,03,10,1, 11.9,1,1, 0.150, 10423.543, 431.116, 52676.544 23/01/15,02:30:11,04,10,1, 11.9,1,1, 0.150, 10423.524, 431.125, 52676.495 23/01/15,02:30:11,05,10,1, 11.9,1,1, 0.150, 10423.538, 431.140, 52676.521 23/01/15,02:30:11,06,10,1, 11.9,1,1, 0.150, 10423.510, 431.157, 52676.487 23/01/15,02:30:11,07,10,1, 11.9,1,1, 0.150, 10423.551, 431.153, 52676.469 23/01/15,02:30:11,08,10,1, 11.9,1,1, 0.150, 10423.544, 431.214, 52676.456 23/01/15,02:30:11,09,10,1, 11.9,1,1, 0.150, 10423.554, 431.182, 52676.410 23/01/15,02:30:11,10,10,1, 11.9,1,1, 0.150, 10423.552, 431.187, 52676.425 23/01/15,02:30:11,11,10,1, 11.9,1,1, 0.150, 10423.565, 431.196, 52676.372 23/01/15,02:30:11,12,10,1, 11.9,1,1, 0.150, 10423.575, 431.232, 52676.392 23/01/15,02:30:11,13,10,1, 11.9,1,1, 0.150, 10423.542, 431.225, 52676.373 23/01/15,02:30:11,14,10,1, 11.9,1,1, 0.150, 10423.584, 431.241, 52676.324 23/01/15,02:30:11,15,10,1, 11.9,1,1, 0.150, 10423.582, 431.254, 52676.332 23/01/15,02:30:11,16,10,1, 11.9,1,1, 0.150, 10423.582, 431.251, 52676.287 23/01/15,02:30:11,17,10,1, 11.9,1,1, 0.150, 10423.586, 431.279, 52676.267 23/01/15,02:30:11,18,10,1, 11.9,1,1, 0.150, 10423.572, 431.291, 52676.257 23/01/15,02:30:11,19,10,1, 11.9,1,1, 0.150, 10423.568, 431.293, 52676.232 23/01/15,02:30:12,00,09,1, 11.9,1,1, 0.149, 10423.561, 431.293, 52676.232 23/01/15,02:30:12,01,09,1, 11.9,1,1, 0.149, 10423.554, 431.319, 52676.292 23/01/15,02:30:12,02,09,1, 11.9,1,1, 0.149, 10423.602, 431.338, 52676.181 23/01/15,02:30:12,03,09,1, 11.9,1,1, 0.149, 10423.593, 431.365, 52676.171 23/01/15,02:30:12,04,09,1, 11.9,1,1, 0.149, 10423.558, 431.353, 52676.138 23/01/15,02:30:12,05,09,1, 11.9,1,1, 0.149, 10423.587, 431.387, 52676.161 23/01/15,02:30:12,06,09,1, 11.9,1,1, 0.149, 10423.574, 431.408, 52676.104 23/01/15,02:30:12,07,09,1, 11.9,1,1, 0.149, 10423.564, 431.407, 52676.097 23/01/15,02:30:12,08,09,1, 11.9,1,1, 0.149, 10423.565, 431.453, 52676.061 23/01/15,02:30:12,09,09,1, 11.9,1,1, 0.149, 10423.574, 431.443, 52676.031 23/01/15,02:30:12,10,09,1, 11.9,1,1, 0.149, 10423.589, 431.440, 52676.047 23/01/15,02:30:12,11,09,1, 11.9,1,1, 0.149, 10423.565, 431.439, 52675.988 23/01/15,02:30:12,12,09,1, 11.9,1,1, 0.149, 10423.574, 431.486, 52676.008 23/01/15,02:30:12,13,09,1, 11.9,1,1, 0.149, 10423.551, 431.504, 52675.981 23/01/15,02:30:12,14,09,1, 11.9,1,1, 0.149, 10423.563, 431.498, 52675.927 23/01/15,02:30:12,15,09,1, 11.9,1,1, 0.149, 10423.550, 431.514, 52675.935 23/01/15,02:30:12,16,09,1, 11.9,1,1, 0.149, 10423.559, 431.541, 52675.887 23/01/15,02:30:12,17,09,1, 11.9,1,1, 0.149, 10423.562, 431.553, 52675.877 23/01/15,02:30:12,18,09,1, 11.9,1,1, 0.149, 10423.581, 431.582, 52675.836 23/01/15,02:30:12,19,09,1, 11.9,1,1, 0.149, 10423.576, 431.594, 52675.828 23/01/15,02:30:13,00,09,1, 11.9,1,1, 0.154, 10423.570, 431.594, 52675.828 23/01/15,02:30:13,01,09,1, 11.9,1,1, 0.154, 10423.591, 431.587, 52675.759 23/01/15,02:30:13,02,09,1, 11.9,1,1, 0.154, 10423.591, 431.594, 52675.713 23/01/15,02:30:13,03,09,1, 11.9,1,1, 0.154, 10423.589, 431.643, 52675.716 23/01/15,02:30:13,04,09,1, 11.9,1,1, 0.154, 10423.584, 431.642, 52675.647 23/01/15,02:30:13,05,09,1, 11.9,1,1, 0.154, 10423.561, 431.664, 52675.634 23/01/15,02:30:13,06,09,1, 11.9,1,1, 0.154, 10423.590, 431.683, 52675.587 23/01/15,02:30:13,07,09,1, 11.9,1,1, 0.154, 10423.564, 431.677, 52675.639 23/01/15,02:30:13,08,09,1, 11.9,1,1, 0.154, 10423.595, 431.683, 52675.569 23/01/15,02:30:13,09,09,1, 11.9,1,1, 0.154, 10423.575, 431.703, 52675.562 23/01/15,02:30:13,10,09,1, 11.9,1,1, 0.154, 10423.572, 431.713, 52675.525 23/01/15,02:30:13,11,09,1, 11.9,1,1, 0.154, 10423.547, 431.721, 52675.464 23/01/15,02:30:13,12,09,1, 11.9,1,1, 0.154, 10423.578, 431.737, 52675.472 23/01/15,02:30:13,13,09,1, 11.9,1,1, 0.154, 10423.581, 431.755, 52675.409 23/01/15,02:30:13,14,09,1, 11.9,1,1, 0.154, 10423.557, 431.744, 52675.394 23/01/15,02:30:13,15,09,1, 11.9,1,1, 0.154, 10423.568, 431.745, 52675.366 23/01/15,02:30:13,16,09,1, 11.9,1,1, 0.154, 10423.548, 431.751, 52675.350 23/01/15,02:30:13,17,09,1, 11.9,1,1, 0.154, 10423.542, 431.757, 52675.283 23/01/15,02:30:13,18,09,1, 11.9,1,1, 0.154, 10423.546, 431.774, 52675.327 23/01/15,02:30:13,19,09,1, 11.9,1,1, 0.154, 10423.527, 431.791, 52675.260 23/01/15,02:30:14,00,09,1, 11.9,1,1, 0.151, 10423.520, 431.791, 52675.260 23/01/15,02:30:14,01,09,1, 11.9,1,1, 0.151, 10423.527, 431.816, 52675.206 23/01/15,02:30:14,02,09,1, 11.9,1,1, 0.151, 10423.512, 431.823, 52675.186 23/01/15,02:30:14,03,09,1, 11.9,1,1, 0.151, 10423.518, 431.820, 52675.160 23/01/15,02:30:14,04,09,1, 11.9,1,1, 0.151, 10423.509, 431.817, 52675.126 23/01/15,02:30:14,05,09,1, 11.9,1,1, 0.151, 10423.520, 431.847, 52675.140 23/01/15,02:30:14,06,09,1, 11.9,1,1, 0.151, 10423.502, 431.852, 52675.047 23/01/15,02:30:14,07,09,1, 11.9,1,1, 0.151, 10423.499, 431.833, 52675.044 23/01/15,02:30:14,08,09,1, 11.9,1,1, 0.151, 10423.500, 431.833, 52675.025 23/01/15,02:30:14,09,09,1, 11.9,1,1, 0.151, 10423.493, 431.833, 52675.003 23/01/15,02:30:14,10,09,1, 11.9,1,1, 0.151, 10423.504, 431.830, 52674.967 23/01/15,02:30:14,11,09,1, 11.9,1,1, 0.151, 10423.500, 431.846, 52674.957 23/01/15,02:30:14,12,09,1, 11.9,1,1, 0.151, 10423.486, 431.871, 52674.911 23/01/15,02:30:14,13,09,1, 11.9,1,1, 0.151, 10423.499, 431.856, 52674.906 23/01/15,02:30:14,14,09,1, 11.9,1,1, 0.151, 10423.470, 431.878, 52674.828 23/01/15,02:30:14,15,09,1, 11.9,1,1, 0.151, 10423.499, 431.844, 52674.777 23/01/15,02:30:14,16,09,1, 11.9,1,1, 0.151, 10423.475, 431.881, 52674.781 23/01/15,02:30:14,17,09,1, 11.9,1,1, 0.151, 10423.479, 431.853, 52674.748 23/01/15,02:30:14,18,09,1, 11.9,1,1, 0.151, 10423.472, 431.865, 52674.714 23/01/15,02:30:14,19,09,1, 11.9,1,1, 0.151, 10423.459, 431.856, 52674.698 23/01/15,02:30:15,00,11,1, 11.9,1,1, 0.151, 10423.453, 431.856, 52674.698 23/01/15,02:30:15,01,11,1, 11.9,1,1, 0.151, 10423.471, 431.858, 52674.676 23/01/15,02:30:15,02,11,1, 11.9,1,1, 0.151, 10423.462, 431.869, 52674.622 23/01/15,02:30:15,03,11,1, 11.9,1,1, 0.151, 10423.478, 431.865, 52674.570 23/01/15,02:30:15,04,11,1, 11.9,1,1, 0.151, 10423.471, 431.855, 52674.546 23/01/15,02:30:15,05,11,1, 11.9,1,1, 0.151, 10423.478, 431.839, 52674.526 23/01/15,02:30:15,06,11,1, 11.9,1,1, 0.151, 10423.470, 431.830, 52674.492 23/01/15,02:30:15,07,11,1, 11.9,1,1, 0.151, 10423.493, 431.812, 52674.469 23/01/15,02:30:15,08,11,1, 11.9,1,1, 0.151, 10423.482, 431.826, 52674.428 23/01/15,02:30:15,09,11,1, 11.9,1,1, 0.151, 10423.479, 431.820, 52674.444 23/01/15,02:30:15,10,11,1, 11.9,1,1, 0.151, 10423.472, 431.816, 52674.395 23/01/15,02:30:15,11,11,1, 11.9,1,1, 0.151, 10423.482, 431.846, 52674.370 23/01/15,02:30:15,12,11,1, 11.9,1,1, 0.151, 10423.490, 431.830, 52674.309 23/01/15,02:30:15,13,11,1, 11.9,1,1, 0.151, 10423.492, 431.869, 52674.327 23/01/15,02:30:15,14,11,1, 11.9,1,1, 0.151, 10423.458, 431.844, 52674.237 23/01/15,02:30:15,15,11,1, 11.9,1,1, 0.151, 10423.490, 431.847, 52674.258 23/01/15,02:30:15,16,11,1, 11.9,1,1, 0.151, 10423.508, 431.871, 52674.230 23/01/15,02:30:15,17,11,1, 11.9,1,1, 0.151, 10423.472, 431.859, 52674.183 23/01/15,02:30:15,18,11,1, 11.9,1,1, 0.151, 10423.477, 431.852, 52674.197 23/01/15,02:30:15,19,11,1, 11.9,1,1, 0.151, 10423.500, 431.863, 52674.185 23/01/15,02:30:16,00,11,1, 11.9,1,1, 0.150, 10423.495, 431.863, 52674.185 23/01/15,02:30:16,01,11,1, 11.9,1,1, 0.150, 10423.466, 431.850, 52674.132 23/01/15,02:30:16,02,11,1, 11.9,1,1, 0.150, 10423.486, 431.881, 52674.094 23/01/15,02:30:16,03,11,1, 11.9,1,1, 0.150, 10423.499, 431.871, 52674.125 23/01/15,02:30:16,04,11,1, 11.9,1,1, 0.150, 10423.499, 431.846, 52674.043 23/01/15,02:30:16,05,11,1, 11.9,1,1, 0.150, 10423.497, 431.853, 52674.015 23/01/15,02:30:16,06,11,1, 11.9,1,1, 0.150, 10423.481, 431.870, 52674.020 23/01/15,02:30:16,07,11,1, 11.9,1,1, 0.150, 10423.469, 431.850, 52673.980 23/01/15,02:30:16,08,11,1, 11.9,1,1, 0.150, 10423.470, 431.837, 52673.972 23/01/15,02:30:16,09,11,1, 11.9,1,1, 0.150, 10423.484, 431.873, 52673.934 23/01/15,02:30:16,10,11,1, 11.9,1,1, 0.150, 10423.480, 431.867, 52673.930 23/01/15,02:30:16,11,11,1, 11.9,1,1, 0.150, 10423.508, 431.875, 52674.055 23/01/15,02:30:16,12,11,1, 11.9,1,1, 0.150, 10423.508, 431.872, 52673.825 23/01/15,02:30:16,13,11,1, 11.9,1,1, 0.150, 10423.460, 431.893, 52673.846 23/01/15,02:30:16,14,11,1, 11.9,1,1, 0.150, 10423.468, 431.870, 52673.796 23/01/15,02:30:16,15,11,1, 11.9,1,1, 0.150, 10423.475, 431.894, 52673.808 23/01/15,02:30:16,16,11,1, 11.9,1,1, 0.150, 10423.474, 431.894, 52673.810 23/01/15,02:30:16,17,11,1, 11.9,1,1, 0.150, 10423.456, 431.882, 52673.750 23/01/15,02:30:16,18,11,1, 11.9,1,1, 0.150, 10423.459, 431.902, 52673.737 23/01/15,02:30:16,19,11,1, 11.9,1,1, 0.150, 10423.464, 431.909, 52673.680 23/01/15,02:30:17,00,10,1, 11.9,1,1, 0.152, 10423.461, 431.909, 52673.680 23/01/15,02:30:17,01,10,1, 11.9,1,1, 0.152, 10423.456, 431.943, 52673.692 23/01/15,02:30:17,02,10,1, 11.9,1,1, 0.152, 10423.433, 431.914, 52673.623 23/01/15,02:30:17,03,10,1, 11.9,1,1, 0.152, 10423.448, 431.943, 52673.671 23/01/15,02:30:17,04,10,1, 11.9,1,1, 0.152, 10423.443, 431.917, 52673.474 23/01/15,02:30:17,05,10,1, 11.9,1,1, 0.152, 10423.425, 431.962, 52673.626 23/01/15,02:30:17,06,10,1, 11.9,1,1, 0.152, 10423.409, 431.965, 52673.639 23/01/15,02:30:17,07,10,1, 11.9,1,1, 0.152, 10423.416, 431.976, 52673.600 23/01/15,02:30:17,08,10,1, 11.9,1,1, 0.152, 10423.394, 431.966, 52673.562 23/01/15,02:30:17,09,10,1, 11.9,1,1, 0.152, 10423.424, 431.969, 52673.522 23/01/15,02:30:17,10,10,1, 11.9,1,1, 0.152, 10423.380, 431.994, 52673.474 23/01/15,02:30:17,11,10,1, 11.9,1,1, 0.152, 10423.380, 432.006, 52673.488 23/01/15,02:30:17,12,10,1, 11.9,1,1, 0.152, 10423.363, 431.989, 52673.454 23/01/15,02:30:17,13,10,1, 11.9,1,1, 0.152, 10423.385, 432.017, 52673.434 23/01/15,02:30:17,14,10,1, 11.9,1,1, 0.152, 10423.368, 432.028, 52673.389 23/01/15,02:30:17,15,10,1, 11.9,1,1, 0.152, 10423.350, 432.032, 52673.436 23/01/15,02:30:17,16,10,1, 11.9,1,1, 0.152, 10423.346, 432.040, 52673.387 23/01/15,02:30:17,17,10,1, 11.9,1,1, 0.152, 10423.327, 432.069, 52673.364 23/01/15,02:30:17,18,10,1, 11.9,1,1, 0.152, 10423.363, 432.094, 52673.196 23/01/15,02:30:17,19,10,1, 11.9,1,1, 0.152, 10423.318, 432.096, 52673.265 23/01/15,02:30:18,00,10,1, 11.9,1,1, 0.150, 10423.311, 432.096, 52673.265 23/01/15,02:30:18,01,10,1, 11.9,1,1, 0.150, 10423.282, 432.109, 52673.251 23/01/15,02:30:18,02,10,1, 11.9,1,1, 0.150, 10423.279, 432.130, 52673.271 23/01/15,02:30:18,03,10,1, 11.9,1,1, 0.150, 10423.246, 432.150, 52673.242 23/01/15,02:30:18,04,10,1, 11.9,1,1, 0.150, 10423.234, 432.159, 52673.202 23/01/15,02:30:18,05,10,1, 11.9,1,1, 0.150, 10423.233, 432.169, 52673.206 23/01/15,02:30:18,06,10,1, 11.9,1,1, 0.150, 10423.214, 432.197, 52673.178 23/01/15,02:30:18,07,10,1, 11.9,1,1, 0.150, 10423.189, 432.186, 52673.162 23/01/15,02:30:18,08,10,1, 11.9,1,1, 0.150, 10423.190, 432.206, 52673.144 23/01/15,02:30:18,09,10,1, 11.9,1,1, 0.150, 10423.185, 432.240, 52673.130 23/01/15,02:30:18,10,10,1, 11.9,1,1, 0.150, 10423.192, 432.226, 52673.104 23/01/15,02:30:18,11,10,1, 11.9,1,1, 0.150, 10423.142, 432.260, 52673.109 23/01/15,02:30:18,12,10,1, 11.9,1,1, 0.150, 10423.132, 432.280, 52673.083 23/01/15,02:30:18,13,10,1, 11.9,1,1, 0.150, 10423.149, 432.278, 52673.053 23/01/15,02:30:18,14,10,1, 11.9,1,1, 0.150, 10423.132, 432.278, 52673.032 23/01/15,02:30:18,15,10,1, 11.9,1,1, 0.150, 10423.128, 432.289, 52673.000 23/01/15,02:30:18,16,10,1, 11.9,1,1, 0.150, 10423.111, 432.316, 52672.964 23/01/15,02:30:18,17,10,1, 11.9,1,1, 0.150, 10423.081, 432.312, 52672.957 23/01/15,02:30:18,18,10,1, 11.9,1,1, 0.150, 10423.104, 432.313, 52672.919 23/01/15,02:30:18,19,10,1, 11.9,1,1, 0.150, 10423.071, 432.334, 52672.924 23/01/15,02:30:19,00,10,1, 11.9,1,1, 0.151, 10423.069, 432.334, 52672.924 23/01/15,02:30:19,01,10,1, 11.9,1,1, 0.151, 10423.045, 432.349, 52672.847 23/01/15,02:30:19,02,10,1, 11.9,1,1, 0.151, 10423.035, 432.328, 52672.839 23/01/15,02:30:19,03,10,1, 11.9,1,1, 0.151, 10423.017, 432.341, 52672.789 23/01/15,02:30:19,04,10,1, 11.9,1,1, 0.151, 10423.036, 432.367, 52672.766 23/01/15,02:30:19,05,10,1, 11.9,1,1, 0.151, 10422.996, 432.357, 52672.777 23/01/15,02:30:19,06,10,1, 11.9,1,1, 0.151, 10423.015, 432.393, 52672.721 23/01/15,02:30:19,07,10,1, 11.9,1,1, 0.151, 10422.993, 432.399, 52672.693 23/01/15,02:30:19,08,10,1, 11.9,1,1, 0.151, 10422.975, 432.380, 52672.634 23/01/15,02:30:19,09,10,1, 11.9,1,1, 0.151, 10423.025, 432.386, 52672.641 23/01/15,02:30:19,10,10,1, 11.9,1,1, 0.151, 10422.972, 432.377, 52672.607 23/01/15,02:30:19,11,10,1, 11.9,1,1, 0.151, 10422.948, 432.382, 52672.535 23/01/15,02:30:19,12,10,1, 11.9,1,1, 0.151, 10422.985, 432.390, 52672.344 23/01/15,02:30:19,13,10,1, 11.9,1,1, 0.151, 10422.944, 432.369, 52672.464 23/01/15,02:30:19,14,10,1, 11.9,1,1, 0.151, 10422.900, 432.368, 52672.476 23/01/15,02:30:19,15,10,1, 11.9,1,1, 0.151, 10422.889, 432.379, 52672.463 23/01/15,02:30:19,16,10,1, 11.9,1,1, 0.151, 10422.885, 432.339, 52672.431 23/01/15,02:30:19,17,10,1, 11.9,1,1, 0.151, 10422.871, 432.346, 52672.401 23/01/15,02:30:19,18,10,1, 11.9,1,1, 0.151, 10422.846, 432.337, 52672.385 23/01/15,02:30:19,19,10,1, 11.9,1,1, 0.151, 10422.845, 432.355, 52672.344 23/01/15,02:30:20,00,10,1, 11.8,1,1, 0.148, 10422.844, 432.355, 52672.344 23/01/15,02:30:20,01,10,1, 11.8,1,1, 0.148, 10422.842, 432.348, 52672.315 23/01/15,02:30:20,02,10,1, 11.8,1,1, 0.148, 10422.800, 432.350, 52672.269 23/01/15,02:30:20,03,10,1, 11.8,1,1, 0.148, 10422.800, 432.320, 52672.240 23/01/15,02:30:20,04,10,1, 11.8,1,1, 0.148, 10422.791, 432.307, 52672.221 23/01/15,02:30:20,05,10,1, 11.8,1,1, 0.148, 10422.780, 432.345, 52672.207 23/01/15,02:30:20,06,10,1, 11.8,1,1, 0.148, 10422.754, 432.308, 52672.184 23/01/15,02:30:20,07,10,1, 11.8,1,1, 0.148, 10422.742, 432.310, 52672.162 23/01/15,02:30:20,08,10,1, 11.8,1,1, 0.148, 10422.723, 432.312, 52672.135 23/01/15,02:30:20,09,10,1, 11.8,1,1, 0.148, 10422.734, 432.324, 52672.107 23/01/15,02:30:20,10,10,1, 11.8,1,1, 0.148, 10422.722, 432.306, 52672.063 23/01/15,02:30:20,11,10,1, 11.8,1,1, 0.148, 10422.694, 432.289, 52672.069 23/01/15,02:30:20,12,10,1, 11.8,1,1, 0.148, 10422.674, 432.294, 52672.040 23/01/15,02:30:20,13,10,1, 11.8,1,1, 0.148, 10422.653, 432.292, 52672.057 23/01/15,02:30:20,14,10,1, 11.8,1,1, 0.148, 10422.656, 432.283, 52671.979 23/01/15,02:30:20,15,10,1, 11.8,1,1, 0.148, 10422.655, 432.279, 52671.963 23/01/15,02:30:20,16,10,1, 11.8,1,1, 0.148, 10422.622, 432.291, 52671.945 23/01/15,02:30:20,17,10,1, 11.8,1,1, 0.148, 10422.601, 432.296, 52671.931 23/01/15,02:30:20,18,10,1, 11.8,1,1, 0.148, 10422.566, 432.284, 52671.887 23/01/15,02:30:20,19,10,1, 11.8,1,1, 0.148, 10422.564, 432.278, 52671.903 23/01/15,02:30:21,00,10,1, 11.9,1,1, 0.150, 10422.560, 432.278, 52671.903 23/01/15,02:30:21,01,10,1, 11.9,1,1, 0.150, 10422.564, 432.296, 52671.852 23/01/15,02:30:21,02,10,1, 11.9,1,1, 0.150, 10422.521, 432.283, 52671.813 23/01/15,02:30:21,03,10,1, 11.9,1,1, 0.150, 10422.498, 432.294, 52671.780 23/01/15,02:30:21,04,10,1, 11.9,1,1, 0.150, 10422.497, 432.276, 52671.731 23/01/15,02:30:21,05,10,1, 11.9,1,1, 0.150, 10422.470, 432.247, 52671.716 23/01/15,02:30:21,06,10,1, 11.9,1,1, 0.150, 10422.477, 432.257, 52671.712 23/01/15,02:30:21,07,10,1, 11.9,1,1, 0.150, 10422.475, 432.268, 52671.664 23/01/15,02:30:21,08,10,1, 11.9,1,1, 0.150, 10422.433, 432.263, 52671.672 23/01/15,02:30:21,09,10,1, 11.9,1,1, 0.150, 10422.441, 432.227, 52671.638 23/01/15,02:30:21,10,10,1, 11.9,1,1, 0.150, 10422.433, 432.244, 52671.610 23/01/15,02:30:21,11,10,1, 11.9,1,1, 0.150, 10422.395, 432.241, 52671.608 23/01/15,02:30:21,12,10,1, 11.9,1,1, 0.150, 10422.414, 432.230, 52671.573 23/01/15,02:30:21,13,10,1, 11.9,1,1, 0.150, 10422.437, 432.204, 52671.568 23/01/15,02:30:21,14,10,1, 11.9,1,1, 0.150, 10422.399, 432.196, 52671.524 23/01/15,02:30:21,15,10,1, 11.9,1,1, 0.150, 10422.397, 432.176, 52671.528 23/01/15,02:30:21,16,10,1, 11.9,1,1, 0.150, 10422.380, 432.161, 52671.475 23/01/15,02:30:21,17,10,1, 11.9,1,1, 0.150, 10422.371, 432.141, 52671.450 23/01/15,02:30:21,18,10,1, 11.9,1,1, 0.150, 10422.333, 432.141, 52671.434 23/01/15,02:30:21,19,10,1, 11.9,1,1, 0.150, 10422.345, 432.141, 52671.409 23/01/15,02:30:22,00,10,1, 11.9,1,1, 0.152, 10422.343, 432.141, 52671.409 23/01/15,02:30:22,01,10,1, 11.9,1,1, 0.152, 10422.301, 432.094, 52671.341 23/01/15,02:30:22,02,10,1, 11.9,1,1, 0.152, 10422.292, 432.119, 52671.305 23/01/15,02:30:22,03,10,1, 11.9,1,1, 0.152, 10422.284, 432.085, 52671.316 23/01/15,02:30:22,04,10,1, 11.9,1,1, 0.152, 10422.279, 432.090, 52671.313 23/01/15,02:30:22,05,10,1, 11.9,1,1, 0.152, 10422.278, 432.068, 52671.301 23/01/15,02:30:22,06,10,1, 11.9,1,1, 0.152, 10422.256, 432.054, 52671.100 23/01/15,02:30:22,07,10,1, 11.9,1,1, 0.152, 10422.243, 432.039, 52671.248 23/01/15,02:30:22,08,10,1, 11.9,1,1, 0.152, 10422.217, 432.032, 52671.177 23/01/15,02:30:22,09,10,1, 11.9,1,1, 0.152, 10422.197, 432.023, 52671.156 23/01/15,02:30:22,10,10,1, 11.9,1,1, 0.152, 10422.181, 432.043, 52671.378 23/01/15,02:30:22,11,10,1, 11.9,1,1, 0.152, 10422.178, 432.015, 52671.057 23/01/15,02:30:22,12,10,1, 11.9,1,1, 0.152, 10422.175, 432.010, 52671.101 23/01/15,02:30:22,13,10,1, 11.9,1,1, 0.152, 10422.142, 432.020, 52671.093 23/01/15,02:30:22,14,10,1, 11.9,1,1, 0.152, 10422.124, 431.986, 52671.023 23/01/15,02:30:22,15,10,1, 11.9,1,1, 0.152, 10422.104, 431.992, 52671.045 23/01/15,02:30:22,16,10,1, 11.9,1,1, 0.152, 10422.090, 431.960, 52670.980 23/01/15,02:30:22,17,10,1, 11.9,1,1, 0.152, 10422.042, 431.973, 52671.194 23/01/15,02:30:22,18,10,1, 11.9,1,1, 0.152, 10422.052, 431.958, 52671.002 23/01/15,02:30:22,19,10,1, 11.9,1,1, 0.152, 10422.040, 431.932, 52670.978 23/01/15,02:30:23,00,10,1, 11.8,1,1, 0.152, 10422.034, 431.932, 52670.978 23/01/15,02:30:23,01,10,1, 11.8,1,1, 0.152, 10421.970, 431.942, 52670.944 23/01/15,02:30:23,02,10,1, 11.8,1,1, 0.152, 10421.955, 431.949, 52670.915 23/01/15,02:30:23,03,10,1, 11.8,1,1, 0.152, 10421.930, 431.906, 52670.899 23/01/15,02:30:23,04,10,1, 11.8,1,1, 0.152, 10421.916, 431.936, 52670.873 23/01/15,02:30:23,05,10,1, 11.8,1,1, 0.152, 10421.884, 431.954, 52670.845 23/01/15,02:30:23,06,10,1, 11.8,1,1, 0.152, 10421.874, 431.943, 52670.828 23/01/15,02:30:23,07,10,1, 11.8,1,1, 0.152, 10421.849, 431.940, 52670.834 23/01/15,02:30:23,08,10,1, 11.8,1,1, 0.152, 10421.809, 431.946, 52670.782 23/01/15,02:30:23,09,10,1, 11.8,1,1, 0.152, 10421.809, 431.937, 52670.783 23/01/15,02:30:23,10,10,1, 11.8,1,1, 0.152, 10421.784, 431.957, 52670.780 23/01/15,02:30:23,11,10,1, 11.8,1,1, 0.152, 10421.746, 431.946, 52670.774 23/01/15,02:30:23,12,10,1, 11.8,1,1, 0.152, 10421.728, 431.947, 52670.722 23/01/15,02:30:23,13,10,1, 11.8,1,1, 0.152, 10421.711, 431.979, 52670.751 23/01/15,02:30:23,14,10,1, 11.8,1,1, 0.152, 10421.702, 431.982, 52670.688 23/01/15,02:30:23,15,10,1, 11.8,1,1, 0.152, 10421.672, 432.001, 52670.700 23/01/15,02:30:23,16,10,1, 11.8,1,1, 0.152, 10421.661, 432.007, 52670.651 23/01/15,02:30:23,17,10,1, 11.8,1,1, 0.152, 10421.617, 432.006, 52670.656 23/01/15,02:30:23,18,10,1, 11.8,1,1, 0.152, 10421.592, 432.014, 52670.629 23/01/15,02:30:23,19,10,1, 11.8,1,1, 0.152, 10421.553, 432.002, 52670.594 23/01/15,02:30:24,00,10,1, 11.9,1,1, 0.151, 10421.550, 432.002, 52670.594 23/01/15,02:30:24,01,10,1, 11.9,1,1, 0.151, 10421.498, 432.006, 52670.530 23/01/15,02:30:24,02,10,1, 11.9,1,1, 0.151, 10421.492, 432.054, 52670.554 23/01/15,02:30:24,03,10,1, 11.9,1,1, 0.151, 10421.474, 432.057, 52670.573 23/01/15,02:30:24,04,10,1, 11.9,1,1, 0.151, 10421.434, 432.070, 52670.539 23/01/15,02:30:24,05,10,1, 11.9,1,1, 0.151, 10421.429, 432.087, 52670.528 23/01/15,02:30:24,06,10,1, 11.9,1,1, 0.151, 10421.407, 432.053, 52670.516 23/01/15,02:30:24,07,10,1, 11.9,1,1, 0.151, 10421.373, 432.059, 52670.464 23/01/15,02:30:24,08,10,1, 11.9,1,1, 0.151, 10421.373, 432.080, 52670.472 23/01/15,02:30:24,09,10,1, 11.9,1,1, 0.151, 10421.340, 432.079, 52670.419 23/01/15,02:30:24,10,10,1, 11.9,1,1, 0.151, 10421.329, 432.083, 52670.427 23/01/15,02:30:24,11,10,1, 11.9,1,1, 0.151, 10421.320, 432.099, 52670.410 23/01/15,02:30:24,12,10,1, 11.9,1,1, 0.151, 10421.284, 432.088, 52670.382 23/01/15,02:30:24,13,10,1, 11.9,1,1, 0.151, 10421.266, 432.101, 52670.377 23/01/15,02:30:24,14,10,1, 11.9,1,1, 0.151, 10421.280, 432.121, 52670.338 23/01/15,02:30:24,15,10,1, 11.9,1,1, 0.151, 10421.241, 432.116, 52670.313 23/01/15,02:30:24,16,10,1, 11.9,1,1, 0.151, 10421.222, 432.092, 52670.313 23/01/15,02:30:24,17,10,1, 11.9,1,1, 0.151, 10421.195, 432.104, 52670.296 23/01/15,02:30:24,18,10,1, 11.9,1,1, 0.151, 10421.189, 432.119, 52670.253 23/01/15,02:30:24,19,10,1, 11.9,1,1, 0.151, 10421.179, 432.080, 52670.247 23/01/15,02:30:25,00,10,1, 11.9,1,1, 0.153, 10421.175, 432.080, 52670.247 23/01/15,02:30:25,01,10,1, 11.9,1,1, 0.153, 10421.138, 432.096, 52670.221 23/01/15,02:30:25,02,10,1, 11.9,1,1, 0.153, 10421.119, 432.069, 52670.184 23/01/15,02:30:25,03,10,1, 11.9,1,1, 0.153, 10421.094, 432.083, 52670.171 23/01/15,02:30:25,04,10,1, 11.9,1,1, 0.153, 10421.094, 432.088, 52670.140 23/01/15,02:30:25,05,10,1, 11.9,1,1, 0.153, 10421.062, 432.047, 52670.128 23/01/15,02:30:25,06,10,1, 11.9,1,1, 0.153, 10421.051, 432.061, 52670.112 23/01/15,02:30:25,07,10,1, 11.9,1,1, 0.153, 10421.027, 432.051, 52670.114 23/01/15,02:30:25,08,10,1, 11.9,1,1, 0.153, 10420.982, 432.031, 52670.000 23/01/15,02:30:25,09,10,1, 11.9,1,1, 0.153, 10420.990, 432.036, 52670.040 23/01/15,02:30:25,10,10,1, 11.9,1,1, 0.153, 10420.951, 432.033, 52669.989 23/01/15,02:30:25,11,10,1, 11.9,1,1, 0.153, 10420.933, 432.026, 52670.006 23/01/15,02:30:25,12,10,1, 11.9,1,1, 0.153, 10420.892, 432.031, 52669.958 23/01/15,02:30:25,13,10,1, 11.9,1,1, 0.153, 10420.880, 432.039, 52670.125 23/01/15,02:30:25,14,10,1, 11.9,1,1, 0.153, 10420.846, 432.012, 52669.919 23/01/15,02:30:25,15,10,1, 11.9,1,1, 0.153, 10420.838, 431.986, 52669.894 23/01/15,02:30:25,16,10,1, 11.9,1,1, 0.153, 10420.810, 431.992, 52669.855 23/01/15,02:30:25,17,10,1, 11.9,1,1, 0.153, 10420.786, 431.989, 52669.839 23/01/15,02:30:25,18,10,1, 11.9,1,1, 0.153, 10420.762, 431.980, 52669.790 23/01/15,02:30:25,19,10,1, 11.9,1,1, 0.153, 10420.725, 431.955, 52669.771 23/01/15,02:30:26,00,10,1, 11.9,1,1, 0.151, 10420.724, 431.955, 52669.771 23/01/15,02:30:26,01,10,1, 11.9,1,1, 0.151, 10420.678, 431.920, 52669.756 23/01/15,02:30:26,02,10,1, 11.9,1,1, 0.151, 10420.670, 431.910, 52669.668 23/01/15,02:30:26,03,10,1, 11.9,1,1, 0.151, 10420.637, 431.915, 52669.676 23/01/15,02:30:26,04,10,1, 11.9,1,1, 0.151, 10420.612, 431.896, 52669.694 23/01/15,02:30:26,05,10,1, 11.9,1,1, 0.151, 10420.601, 431.873, 52669.651 23/01/15,02:30:26,06,10,1, 11.9,1,1, 0.151, 10420.587, 431.881, 52669.770 23/01/15,02:30:26,07,10,1, 11.9,1,1, 0.151, 10420.548, 431.875, 52669.508 23/01/15,02:30:26,08,10,1, 11.9,1,1, 0.151, 10420.496, 431.852, 52669.519 23/01/15,02:30:26,09,10,1, 11.9,1,1, 0.151, 10420.457, 431.821, 52669.521 23/01/15,02:30:26,10,10,1, 11.9,1,1, 0.151, 10420.435, 431.818, 52669.487 23/01/15,02:30:26,11,10,1, 11.9,1,1, 0.151, 10420.410, 431.798, 52669.480 23/01/15,02:30:26,12,10,1, 11.9,1,1, 0.151, 10420.401, 431.790, 52669.453 23/01/15,02:30:26,13,10,1, 11.9,1,1, 0.151, 10420.364, 431.781, 52669.460 23/01/15,02:30:26,14,10,1, 11.9,1,1, 0.151, 10420.335, 431.763, 52669.407 23/01/15,02:30:26,15,10,1, 11.9,1,1, 0.151, 10420.307, 431.731, 52669.394 23/01/15,02:30:26,16,10,1, 11.9,1,1, 0.151, 10420.280, 431.715, 52669.381 23/01/15,02:30:26,17,10,1, 11.9,1,1, 0.151, 10420.230, 431.709, 52669.343 23/01/15,02:30:26,18,10,1, 11.9,1,1, 0.151, 10420.214, 431.710, 52669.299 23/01/15,02:30:26,19,10,1, 11.9,1,1, 0.151, 10420.193, 431.679, 52669.307 23/01/15,02:30:27,00,10,1, 11.9,1,1, 0.152, 10420.190, 431.679, 52669.307 23/01/15,02:30:27,01,10,1, 11.9,1,1, 0.152, 10420.156, 431.665, 52669.275 23/01/15,02:30:27,02,10,1, 11.9,1,1, 0.152, 10420.070, 431.644, 52669.343 23/01/15,02:30:27,03,10,1, 11.9,1,1, 0.152, 10420.126, 431.641, 52669.158 23/01/15,02:30:27,04,10,1, 11.9,1,1, 0.152, 10420.071, 431.628, 52669.157 23/01/15,02:30:27,05,10,1, 11.9,1,1, 0.152, 10420.000, 431.637, 52669.150 23/01/15,02:30:27,06,10,1, 11.9,1,1, 0.152, 10419.984, 431.604, 52669.144 23/01/15,02:30:27,07,10,1, 11.9,1,1, 0.152, 10419.964, 431.623, 52669.147 23/01/15,02:30:27,08,10,1, 11.9,1,1, 0.152, 10419.952, 431.605, 52669.123 23/01/15,02:30:27,09,10,1, 11.9,1,1, 0.152, 10419.912, 431.564, 52669.113 23/01/15,02:30:27,10,10,1, 11.9,1,1, 0.152, 10419.890, 431.541, 52669.074 23/01/15,02:30:27,11,10,1, 11.9,1,1, 0.152, 10419.834, 431.558, 52669.076 23/01/15,02:30:27,12,10,1, 11.9,1,1, 0.152, 10419.819, 431.552, 52669.055 23/01/15,02:30:27,13,10,1, 11.9,1,1, 0.152, 10419.802, 431.568, 52669.052 23/01/15,02:30:27,14,10,1, 11.9,1,1, 0.152, 10419.776, 431.536, 52668.998 23/01/15,02:30:27,15,10,1, 11.9,1,1, 0.152, 10419.738, 431.535, 52668.959 23/01/15,02:30:27,16,10,1, 11.9,1,1, 0.152, 10419.733, 431.525, 52668.950 23/01/15,02:30:27,17,10,1, 11.9,1,1, 0.152, 10419.690, 431.513, 52668.935 23/01/15,02:30:27,18,10,1, 11.9,1,1, 0.152, 10419.654, 431.511, 52668.899 23/01/15,02:30:27,19,10,1, 11.9,1,1, 0.152, 10419.624, 431.498, 52668.872 23/01/15,02:30:28,00,10,1, 11.9,1,1, 0.153, 10419.623, 431.498, 52668.872 23/01/15,02:30:28,01,10,1, 11.9,1,1, 0.153, 10419.571, 431.500, 52668.880 23/01/15,02:30:28,02,10,1, 11.9,1,1, 0.153, 10419.536, 431.505, 52668.862 23/01/15,02:30:28,03,10,1, 11.9,1,1, 0.153, 10419.517, 431.476, 52668.848 23/01/15,02:30:28,04,10,1, 11.9,1,1, 0.153, 10419.506, 431.471, 52668.792 23/01/15,02:30:28,05,10,1, 11.9,1,1, 0.153, 10419.478, 431.484, 52668.713 23/01/15,02:30:28,06,10,1, 11.9,1,1, 0.153, 10419.433, 431.464, 52668.723 23/01/15,02:30:28,07,10,1, 11.9,1,1, 0.153, 10419.413, 431.452, 52668.749 23/01/15,02:30:28,08,10,1, 11.9,1,1, 0.153, 10419.361, 431.455, 52668.727 23/01/15,02:30:28,09,10,1, 11.9,1,1, 0.153, 10419.345, 431.444, 52668.691 23/01/15,02:30:28,10,10,1, 11.9,1,1, 0.153, 10419.335, 431.471, 52668.695 23/01/15,02:30:28,11,10,1, 11.9,1,1, 0.153, 10419.308, 431.427, 52668.674 23/01/15,02:30:28,12,10,1, 11.9,1,1, 0.153, 10419.274, 431.455, 52668.715 23/01/15,02:30:28,13,10,1, 11.9,1,1, 0.153, 10419.228, 431.456, 52668.688 23/01/15,02:30:28,14,10,1, 11.9,1,1, 0.153, 10419.237, 431.447, 52668.597 23/01/15,02:30:28,15,10,1, 11.9,1,1, 0.153, 10419.181, 431.421, 52668.639 23/01/15,02:30:28,16,10,1, 11.9,1,1, 0.153, 10419.148, 431.444, 52668.582 23/01/15,02:30:28,17,10,1, 11.9,1,1, 0.153, 10419.141, 431.413, 52668.578 23/01/15,02:30:28,18,10,1, 11.9,1,1, 0.153, 10419.101, 431.395, 52668.576 23/01/15,02:30:28,19,10,1, 11.9,1,1, 0.153, 10419.081, 431.417, 52668.557 23/01/15,02:30:29,00,10,1, 11.9,1,1, 0.150, 10419.080, 431.417, 52668.557 23/01/15,02:30:29,01,10,1, 11.9,1,1, 0.150, 10419.015, 431.402, 52668.510 23/01/15,02:30:29,02,10,1, 11.9,1,1, 0.150, 10419.004, 431.386, 52668.475 23/01/15,02:30:29,03,10,1, 11.9,1,1, 0.150, 10418.969, 431.377, 52668.477 23/01/15,02:30:29,04,10,1, 11.9,1,1, 0.150, 10418.949, 431.391, 52668.442 23/01/15,02:30:29,05,10,1, 11.9,1,1, 0.150, 10418.904, 431.399, 52668.449 23/01/15,02:30:29,06,10,1, 11.9,1,1, 0.150, 10418.916, 431.420, 52668.436 23/01/15,02:30:29,07,10,1, 11.9,1,1, 0.150, 10418.865, 431.412, 52668.399 23/01/15,02:30:29,08,10,1, 11.9,1,1, 0.150, 10418.836, 431.425, 52668.403 23/01/15,02:30:29,09,10,1, 11.9,1,1, 0.150, 10418.820, 431.433, 52668.383 23/01/15,02:30:29,10,10,1, 11.9,1,1, 0.150, 10418.802, 431.435, 52668.320 23/01/15,02:30:29,11,10,1, 11.9,1,1, 0.150, 10418.764, 431.405, 52668.323 23/01/15,02:30:29,12,10,1, 11.9,1,1, 0.150, 10418.748, 431.408, 52668.329 23/01/15,02:30:29,13,10,1, 11.9,1,1, 0.150, 10418.718, 431.400, 52668.271 23/01/15,02:30:29,14,10,1, 11.9,1,1, 0.150, 10418.693, 431.409, 52668.284 23/01/15,02:30:29,15,10,1, 11.9,1,1, 0.150, 10418.681, 431.395, 52668.264 23/01/15,02:30:29,16,10,1, 11.9,1,1, 0.150, 10418.637, 431.414, 52668.219 23/01/15,02:30:29,17,10,1, 11.9,1,1, 0.150, 10418.615, 431.393, 52668.211 23/01/15,02:30:29,18,10,1, 11.9,1,1, 0.150, 10418.575, 431.386, 52668.150 23/01/15,02:30:29,19,10,1, 11.9,1,1, 0.150, 10418.556, 431.407, 52668.127 23/01/15,02:30:30,00,10,1, 11.9,1,1, 0.149, 10418.555, 431.407, 52668.127 23/01/15,02:30:30,01,10,1, 11.9,1,1, 0.149, 10418.545, 431.400, 52668.056 23/01/15,02:30:30,02,10,1, 11.9,1,1, 0.149, 10418.482, 431.406, 52668.108 23/01/15,02:30:30,03,10,1, 11.9,1,1, 0.149, 10418.480, 431.396, 52668.074 23/01/15,02:30:30,04,10,1, 11.9,1,1, 0.149, 10418.440, 431.377, 52668.042 23/01/15,02:30:30,05,10,1, 11.9,1,1, 0.149, 10418.414, 431.380, 52668.069 23/01/15,02:30:30,06,10,1, 11.9,1,1, 0.149, 10418.381, 431.404, 52668.043 23/01/15,02:30:30,07,10,1, 11.9,1,1, 0.149, 10418.353, 431.381, 52668.029 23/01/15,02:30:30,08,10,1, 11.9,1,1, 0.149, 10418.325, 431.385, 52667.990 23/01/15,02:30:30,09,10,1, 11.9,1,1, 0.149, 10418.326, 431.358, 52667.977 23/01/15,02:30:30,10,10,1, 11.9,1,1, 0.149, 10418.287, 431.396, 52667.946 23/01/15,02:30:30,11,10,1, 11.9,1,1, 0.149, 10418.259, 431.345, 52667.921 23/01/15,02:30:30,12,10,1, 11.9,1,1, 0.149, 10418.239, 431.360, 52667.895 23/01/15,02:30:30,13,10,1, 11.9,1,1, 0.149, 10418.232, 431.366, 52667.872 23/01/15,02:30:30,14,10,1, 11.9,1,1, 0.149, 10418.190, 431.339, 52667.848 23/01/15,02:30:30,15,10,1, 11.9,1,1, 0.149, 10418.196, 431.357, 52667.847 23/01/15,02:30:30,16,10,1, 11.9,1,1, 0.149, 10418.127, 431.371, 52667.834 23/01/15,02:30:30,17,10,1, 11.9,1,1, 0.149, 10418.098, 431.341, 52667.828 23/01/15,02:30:30,18,10,1, 11.9,1,1, 0.149, 10418.107, 431.349, 52667.804 23/01/15,02:30:30,19,10,1, 11.9,1,1, 0.149, 10418.067, 431.348, 52667.745 23/01/15,02:30:31,00,10,1, 11.8,1,1, 0.151, 10418.062, 431.348, 52667.745 23/01/15,02:30:31,01,10,1, 11.8,1,1, 0.151, 10418.003, 431.356, 52667.740 23/01/15,02:30:31,02,10,1, 11.8,1,1, 0.151, 10417.966, 431.328, 52667.682 23/01/15,02:30:31,03,10,1, 11.8,1,1, 0.151, 10417.934, 431.335, 52667.689 23/01/15,02:30:31,04,10,1, 11.8,1,1, 0.151, 10417.922, 431.341, 52667.609 23/01/15,02:30:31,05,10,1, 11.8,1,1, 0.151, 10417.907, 431.345, 52667.636 23/01/15,02:30:31,06,10,1, 11.8,1,1, 0.151, 10417.861, 431.340, 52667.606 23/01/15,02:30:31,07,10,1, 11.8,1,1, 0.151, 10417.828, 431.346, 52667.623 23/01/15,02:30:31,08,10,1, 11.8,1,1, 0.151, 10417.805, 431.326, 52667.592 23/01/15,02:30:31,09,10,1, 11.8,1,1, 0.151, 10417.781, 431.335, 52667.559 23/01/15,02:30:31,10,10,1, 11.8,1,1, 0.151, 10417.752, 431.343, 52667.550 23/01/15,02:30:31,11,10,1, 11.8,1,1, 0.151, 10417.708, 431.316, 52667.527 23/01/15,02:30:31,12,10,1, 11.8,1,1, 0.151, 10417.696, 431.356, 52667.484 23/01/15,02:30:31,13,10,1, 11.8,1,1, 0.151, 10417.662, 431.339, 52667.424 23/01/15,02:30:31,14,10,1, 11.8,1,1, 0.151, 10417.650, 431.322, 52667.394 23/01/15,02:30:31,15,10,1, 11.8,1,1, 0.151, 10417.630, 431.336, 52667.445 23/01/15,02:30:31,16,10,1, 11.8,1,1, 0.151, 10417.589, 431.322, 52667.384 23/01/15,02:30:31,17,10,1, 11.8,1,1, 0.151, 10417.540, 431.293, 52667.377 23/01/15,02:30:31,18,10,1, 11.8,1,1, 0.151, 10417.518, 431.318, 52667.357 23/01/15,02:30:31,19,10,1, 11.8,1,1, 0.151, 10417.508, 431.290, 52667.339 23/01/15,02:30:32,00,10,1, 11.9,1,1, 0.147, 10417.503, 431.290, 52667.339 23/01/15,02:30:32,01,10,1, 11.9,1,1, 0.147, 10417.454, 431.304, 52667.296 23/01/15,02:30:32,02,10,1, 11.9,1,1, 0.147, 10417.421, 431.292, 52667.295 23/01/15,02:30:32,03,10,1, 11.9,1,1, 0.147, 10417.378, 431.320, 52667.250 23/01/15,02:30:32,04,10,1, 11.9,1,1, 0.147, 10417.368, 431.302, 52667.236 23/01/15,02:30:32,05,10,1, 11.9,1,1, 0.147, 10417.331, 431.292, 52667.207 23/01/15,02:30:32,06,10,1, 11.9,1,1, 0.147, 10417.287, 431.286, 52667.191 23/01/15,02:30:32,07,10,1, 11.9,1,1, 0.147, 10417.287, 431.291, 52667.167 23/01/15,02:30:32,08,10,1, 11.9,1,1, 0.147, 10417.238, 431.280, 52667.145 23/01/15,02:30:32,09,10,1, 11.9,1,1, 0.147, 10417.224, 431.280, 52667.177 23/01/15,02:30:32,10,10,1, 11.9,1,1, 0.147, 10417.209, 431.243, 52667.153 23/01/15,02:30:32,11,10,1, 11.9,1,1, 0.147, 10417.179, 431.250, 52667.099 23/01/15,02:30:32,12,10,1, 11.9,1,1, 0.147, 10417.168, 431.242, 52667.093 23/01/15,02:30:32,13,10,1, 11.9,1,1, 0.147, 10417.107, 431.243, 52667.108 23/01/15,02:30:32,14,10,1, 11.9,1,1, 0.147, 10417.102, 431.258, 52667.026 23/01/15,02:30:32,15,10,1, 11.9,1,1, 0.147, 10417.071, 431.226, 52667.017 23/01/15,02:30:32,16,10,1, 11.9,1,1, 0.147, 10417.061, 431.224, 52667.003 23/01/15,02:30:32,17,10,1, 11.9,1,1, 0.147, 10417.043, 431.245, 52667.034 23/01/15,02:30:32,18,10,1, 11.9,1,1, 0.147, 10417.008, 431.209, 52666.986 23/01/15,02:30:32,19,10,1, 11.9,1,1, 0.147, 10416.991, 431.205, 52666.944 23/01/15,02:30:33,00,10,1, 11.9,1,1, 0.147, 10416.986, 431.205, 52666.944 23/01/15,02:30:33,01,10,1, 11.9,1,1, 0.147, 10416.938, 431.219, 52666.903 23/01/15,02:30:33,02,10,1, 11.9,1,1, 0.147, 10416.915, 431.208, 52666.872 23/01/15,02:30:33,03,10,1, 11.9,1,1, 0.147, 10416.917, 431.199, 52666.882 23/01/15,02:30:33,04,10,1, 11.9,1,1, 0.147, 10416.855, 431.219, 52666.862 23/01/15,02:30:33,05,10,1, 11.9,1,1, 0.147, 10416.864, 431.220, 52666.841 23/01/15,02:30:33,06,10,1, 11.9,1,1, 0.147, 10416.853, 431.196, 52666.825 23/01/15,02:30:33,07,10,1, 11.9,1,1, 0.147, 10416.802, 431.200, 52666.801 23/01/15,02:30:33,08,10,1, 11.9,1,1, 0.147, 10416.783, 431.194, 52666.803 23/01/15,02:30:33,09,10,1, 11.9,1,1, 0.147, 10416.784, 431.171, 52666.763 23/01/15,02:30:33,10,10,1, 11.9,1,1, 0.147, 10416.791, 431.214, 52666.793 23/01/15,02:30:33,11,10,1, 11.9,1,1, 0.147, 10416.762, 431.189, 52666.720 23/01/15,02:30:33,12,10,1, 11.9,1,1, 0.147, 10416.734, 431.166, 52666.703 23/01/15,02:30:33,13,10,1, 11.9,1,1, 0.147, 10416.727, 431.188, 52666.700 23/01/15,02:30:33,14,10,1, 11.9,1,1, 0.147, 10416.721, 431.188, 52666.672 23/01/15,02:30:33,15,10,1, 11.9,1,1, 0.147, 10416.693, 431.181, 52666.691 23/01/15,02:30:33,16,10,1, 11.9,1,1, 0.147, 10416.670, 431.162, 52666.655 23/01/15,02:30:33,17,10,1, 11.9,1,1, 0.147, 10416.673, 431.168, 52666.622 23/01/15,02:30:33,18,10,1, 11.9,1,1, 0.147, 10416.629, 431.173, 52666.637 23/01/15,02:30:33,19,10,1, 11.9,1,1, 0.147, 10416.602, 431.154, 52666.559 23/01/15,02:30:34,00,11,1, 11.9,1,1, 0.149, 10416.602, 431.154, 52666.559 23/01/15,02:30:34,01,11,1, 11.9,1,1, 0.149, 10416.594, 431.131, 52666.519 23/01/15,02:30:34,02,11,1, 11.9,1,1, 0.149, 10416.565, 431.129, 52666.469 23/01/15,02:30:34,03,11,1, 11.9,1,1, 0.149, 10416.561, 431.136, 52666.482 23/01/15,02:30:34,04,11,1, 11.9,1,1, 0.149, 10416.525, 431.129, 52666.478 23/01/15,02:30:34,05,11,1, 11.9,1,1, 0.149, 10416.516, 431.118, 52666.433 23/01/15,02:30:34,06,11,1, 11.9,1,1, 0.149, 10416.487, 431.094, 52666.391 23/01/15,02:30:34,07,11,1, 11.9,1,1, 0.149, 10416.469, 431.105, 52666.424 23/01/15,02:30:34,08,11,1, 11.9,1,1, 0.149, 10416.454, 431.102, 52666.385 23/01/15,02:30:34,09,11,1, 11.9,1,1, 0.149, 10416.432, 431.091, 52666.355 23/01/15,02:30:34,10,11,1, 11.9,1,1, 0.149, 10416.450, 431.075, 52666.307 23/01/15,02:30:34,11,11,1, 11.9,1,1, 0.149, 10416.415, 431.082, 52666.329 23/01/15,02:30:34,12,11,1, 11.9,1,1, 0.149, 10416.383, 431.069, 52666.340 23/01/15,02:30:34,13,11,1, 11.9,1,1, 0.149, 10416.361, 431.064, 52666.327 23/01/15,02:30:34,14,11,1, 11.9,1,1, 0.149, 10416.347, 431.042, 52666.244 23/01/15,02:30:34,15,11,1, 11.9,1,1, 0.149, 10416.334, 431.049, 52666.238 23/01/15,02:30:34,16,11,1, 11.9,1,1, 0.149, 10416.312, 431.054, 52666.232 23/01/15,02:30:34,17,11,1, 11.9,1,1, 0.149, 10416.307, 431.041, 52666.223 23/01/15,02:30:34,18,11,1, 11.9,1,1, 0.149, 10416.275, 431.013, 52666.133 23/01/15,02:30:34,19,11,1, 11.9,1,1, 0.149, 10416.281, 431.033, 52666.142 23/01/15,02:30:35,00,10,1, 11.9,1,1, 0.149, 10416.276, 431.033, 52666.142 23/01/15,02:30:35,01,10,1, 11.9,1,1, 0.149, 10416.215, 431.012, 52666.039 23/01/15,02:30:35,02,10,1, 11.9,1,1, 0.149, 10416.193, 430.997, 52666.035 23/01/15,02:30:35,03,10,1, 11.9,1,1, 0.149, 10416.174, 431.011, 52666.032 23/01/15,02:30:35,04,10,1, 11.9,1,1, 0.149, 10416.135, 430.997, 52665.979 23/01/15,02:30:35,05,10,1, 11.9,1,1, 0.149, 10416.117, 431.006, 52665.983 23/01/15,02:30:35,06,10,1, 11.9,1,1, 0.149, 10416.106, 430.978, 52665.956 23/01/15,02:30:35,07,10,1, 11.9,1,1, 0.149, 10416.089, 430.977, 52665.939 23/01/15,02:30:35,08,10,1, 11.9,1,1, 0.149, 10416.063, 430.962, 52665.883 23/01/15,02:30:35,09,10,1, 11.9,1,1, 0.149, 10416.050, 430.951, 52665.906 23/01/15,02:30:35,10,10,1, 11.9,1,1, 0.149, 10415.996, 430.967, 52665.855 23/01/15,02:30:35,11,10,1, 11.9,1,1, 0.149, 10416.000, 430.966, 52665.853 23/01/15,02:30:35,12,10,1, 11.9,1,1, 0.149, 10415.966, 430.960, 52665.819 23/01/15,02:30:35,13,10,1, 11.9,1,1, 0.149, 10415.933, 430.940, 52665.829 23/01/15,02:30:35,14,10,1, 11.9,1,1, 0.149, 10415.922, 430.937, 52665.754 23/01/15,02:30:35,15,10,1, 11.9,1,1, 0.149, 10415.908, 430.939, 52665.650 23/01/15,02:30:35,16,10,1, 11.9,1,1, 0.149, 10415.875, 430.934, 52665.776 23/01/15,02:30:35,17,10,1, 11.9,1,1, 0.149, 10415.857, 430.914, 52665.719 23/01/15,02:30:35,18,10,1, 11.9,1,1, 0.149, 10415.829, 430.934, 52665.697 23/01/15,02:30:35,19,10,1, 11.9,1,1, 0.149, 10415.813, 430.940, 52665.704 23/01/15,02:30:36,00,11,1, 11.9,1,1, 0.150, 10415.809, 430.940, 52665.704 23/01/15,02:30:36,01,11,1, 11.9,1,1, 0.150, 10415.750, 430.923, 52665.647 23/01/15,02:30:36,02,11,1, 11.9,1,1, 0.150, 10415.749, 430.901, 52665.657 23/01/15,02:30:36,03,11,1, 11.9,1,1, 0.150, 10415.705, 430.943, 52665.570 23/01/15,02:30:36,04,11,1, 11.9,1,1, 0.150, 10415.697, 430.942, 52665.562 23/01/15,02:30:36,05,11,1, 11.9,1,1, 0.150, 10415.671, 430.938, 52665.548 23/01/15,02:30:36,06,11,1, 11.9,1,1, 0.150, 10415.640, 430.946, 52665.502 23/01/15,02:30:36,07,11,1, 11.9,1,1, 0.150, 10415.624, 430.919, 52665.487 23/01/15,02:30:36,08,11,1, 11.9,1,1, 0.150, 10415.578, 430.936, 52665.485 23/01/15,02:30:36,09,11,1, 11.9,1,1, 0.150, 10415.574, 430.973, 52665.482 23/01/15,02:30:36,10,11,1, 11.9,1,1, 0.150, 10415.541, 430.963, 52665.454 23/01/15,02:30:36,11,11,1, 11.9,1,1, 0.150, 10415.526, 430.944, 52665.422 23/01/15,02:30:36,12,11,1, 11.9,1,1, 0.150, 10415.484, 430.969, 52665.428 23/01/15,02:30:36,13,11,1, 11.9,1,1, 0.150, 10415.470, 430.952, 52665.388 23/01/15,02:30:36,14,11,1, 11.9,1,1, 0.150, 10415.473, 430.966, 52665.372 23/01/15,02:30:36,15,11,1, 11.9,1,1, 0.150, 10415.437, 430.964, 52665.353 23/01/15,02:30:36,16,11,1, 11.9,1,1, 0.150, 10415.404, 430.977, 52665.373 23/01/15,02:30:36,17,11,1, 11.9,1,1, 0.150, 10415.389, 430.978, 52665.361 23/01/15,02:30:36,18,11,1, 11.9,1,1, 0.150, 10415.355, 430.982, 52665.335 23/01/15,02:30:36,19,11,1, 11.9,1,1, 0.150, 10415.338, 431.005, 52665.336 23/01/15,02:30:37,00,11,1, 11.9,1,1, 0.147, 10415.334, 431.005, 52665.336 23/01/15,02:30:37,01,11,1, 11.9,1,1, 0.147, 10415.279, 431.026, 52665.278 23/01/15,02:30:37,02,11,1, 11.9,1,1, 0.147, 10415.259, 431.034, 52665.292 23/01/15,02:30:37,03,11,1, 11.9,1,1, 0.147, 10415.221, 431.038, 52665.257 23/01/15,02:30:37,04,11,1, 11.9,1,1, 0.147, 10415.193, 431.054, 52665.264 23/01/15,02:30:37,05,11,1, 11.9,1,1, 0.147, 10415.200, 431.034, 52665.230 23/01/15,02:30:37,06,11,1, 11.9,1,1, 0.147, 10415.202, 431.067, 52665.235 23/01/15,02:30:37,07,11,1, 11.9,1,1, 0.147, 10415.162, 431.100, 52665.193 23/01/15,02:30:37,08,11,1, 11.9,1,1, 0.147, 10415.169, 431.089, 52665.163 23/01/15,02:30:37,09,11,1, 11.9,1,1, 0.147, 10415.139, 431.113, 52665.150 23/01/15,02:30:37,10,11,1, 11.9,1,1, 0.147, 10415.114, 431.094, 52665.131 23/01/15,02:30:37,11,11,1, 11.9,1,1, 0.147, 10415.094, 431.133, 52665.131 23/01/15,02:30:37,12,11,1, 11.9,1,1, 0.147, 10415.089, 431.135, 52665.176 23/01/15,02:30:37,13,11,1, 11.9,1,1, 0.147, 10415.074, 431.149, 52665.133 23/01/15,02:30:37,14,11,1, 11.9,1,1, 0.147, 10415.065, 431.149, 52665.101 23/01/15,02:30:37,15,11,1, 11.9,1,1, 0.147, 10415.052, 431.181, 52665.129 23/01/15,02:30:37,16,11,1, 11.9,1,1, 0.147, 10415.038, 431.180, 52665.085 23/01/15,02:30:37,17,11,1, 11.9,1,1, 0.147, 10415.025, 431.205, 52665.102 23/01/15,02:30:37,18,11,1, 11.9,1,1, 0.147, 10415.021, 431.183, 52665.066 23/01/15,02:30:37,19,11,1, 11.9,1,1, 0.147, 10414.991, 431.217, 52665.035 23/01/15,02:30:38,00,11,1, 11.9,1,1, 0.148, 10414.983, 431.217, 52665.035 23/01/15,02:30:38,01,11,1, 11.9,1,1, 0.148, 10414.995, 431.220, 52665.034 23/01/15,02:30:38,02,11,1, 11.9,1,1, 0.148, 10414.982, 431.247, 52665.024 23/01/15,02:30:38,03,11,1, 11.9,1,1, 0.148, 10414.953, 431.278, 52665.033 23/01/15,02:30:38,04,11,1, 11.9,1,1, 0.148, 10414.945, 431.277, 52664.995 23/01/15,02:30:38,05,11,1, 11.9,1,1, 0.148, 10414.939, 431.304, 52664.962 23/01/15,02:30:38,06,11,1, 11.9,1,1, 0.148, 10414.912, 431.289, 52664.968 23/01/15,02:30:38,07,11,1, 11.9,1,1, 0.148, 10414.927, 431.332, 52664.970 23/01/15,02:30:38,08,11,1, 11.9,1,1, 0.148, 10414.903, 431.305, 52664.927 23/01/15,02:30:38,09,11,1, 11.9,1,1, 0.148, 10414.898, 431.339, 52664.919 23/01/15,02:30:38,10,11,1, 11.9,1,1, 0.148, 10414.858, 431.346, 52664.895 23/01/15,02:30:38,11,11,1, 11.9,1,1, 0.148, 10414.868, 431.355, 52664.890 23/01/15,02:30:38,12,11,1, 11.9,1,1, 0.148, 10414.869, 431.379, 52664.873 23/01/15,02:30:38,13,11,1, 11.9,1,1, 0.148, 10414.861, 431.375, 52664.876 23/01/15,02:30:38,14,11,1, 11.9,1,1, 0.148, 10414.852, 431.375, 52664.849 23/01/15,02:30:38,15,11,1, 11.9,1,1, 0.148, 10414.845, 431.394, 52664.845 23/01/15,02:30:38,16,11,1, 11.9,1,1, 0.148, 10414.822, 431.413, 52664.824 23/01/15,02:30:38,17,11,1, 11.9,1,1, 0.148, 10414.821, 431.421, 52664.806 23/01/15,02:30:38,18,11,1, 11.9,1,1, 0.148, 10414.793, 431.410, 52664.816 23/01/15,02:30:38,19,11,1, 11.9,1,1, 0.148, 10414.792, 431.417, 52664.762 23/01/15,02:30:39,00,11,1, 11.9,1,1, 0.153, 10414.791, 431.417, 52664.762 23/01/15,02:30:39,01,11,1, 11.9,1,1, 0.153, 10414.793, 431.437, 52664.710 23/01/15,02:30:39,02,11,1, 11.9,1,1, 0.153, 10414.759, 431.455, 52664.603 23/01/15,02:30:39,03,11,1, 11.9,1,1, 0.153, 10414.780, 431.456, 52664.773 23/01/15,02:30:39,04,11,1, 11.9,1,1, 0.153, 10414.731, 431.440, 52664.718 23/01/15,02:30:39,05,11,1, 11.9,1,1, 0.153, 10414.742, 431.462, 52664.696 23/01/15,02:30:39,06,11,1, 11.9,1,1, 0.153, 10414.725, 431.451, 52664.672 23/01/15,02:30:39,07,11,1, 11.9,1,1, 0.153, 10414.709, 431.455, 52664.642 23/01/15,02:30:39,08,11,1, 11.9,1,1, 0.153, 10414.710, 431.452, 52664.639 23/01/15,02:30:39,09,11,1, 11.9,1,1, 0.153, 10414.704, 431.465, 52664.621 23/01/15,02:30:39,10,11,1, 11.9,1,1, 0.153, 10414.674, 431.436, 52664.579 23/01/15,02:30:39,11,11,1, 11.9,1,1, 0.153, 10414.692, 431.446, 52664.550 23/01/15,02:30:39,12,11,1, 11.9,1,1, 0.153, 10414.686, 431.452, 52664.576 23/01/15,02:30:39,13,11,1, 11.9,1,1, 0.153, 10414.681, 431.438, 52664.547 23/01/15,02:30:39,14,11,1, 11.9,1,1, 0.153, 10414.675, 431.435, 52664.527 23/01/15,02:30:39,15,11,1, 11.9,1,1, 0.153, 10414.657, 431.447, 52664.542 23/01/15,02:30:39,16,11,1, 11.9,1,1, 0.153, 10414.657, 431.437, 52664.535 23/01/15,02:30:39,17,11,1, 11.9,1,1, 0.153, 10414.666, 431.435, 52664.457 23/01/15,02:30:39,18,11,1, 11.9,1,1, 0.153, 10414.656, 431.438, 52664.424 23/01/15,02:30:39,19,11,1, 11.9,1,1, 0.153, 10414.619, 431.423, 52664.424 23/01/15,02:30:40,00,10,1, 11.9,1,1, 0.149, 10414.616, 431.423, 52664.424 23/01/15,02:30:40,01,10,1, 11.9,1,1, 0.149, 10414.661, 431.436, 52664.407 23/01/15,02:30:40,02,10,1, 11.9,1,1, 0.149, 10414.621, 431.412, 52664.362 23/01/15,02:30:40,03,10,1, 11.9,1,1, 0.149, 10414.623, 431.411, 52664.359 23/01/15,02:30:40,04,10,1, 11.9,1,1, 0.149, 10414.605, 431.403, 52664.334 23/01/15,02:30:40,05,10,1, 11.9,1,1, 0.149, 10414.591, 431.415, 52664.312 23/01/15,02:30:40,06,10,1, 11.9,1,1, 0.149, 10414.587, 431.405, 52664.266 23/01/15,02:30:40,07,10,1, 11.9,1,1, 0.149, 10414.586, 431.424, 52664.265 23/01/15,02:30:40,08,10,1, 11.9,1,1, 0.149, 10414.578, 431.426, 52664.267 23/01/15,02:30:40,09,10,1, 11.9,1,1, 0.149, 10414.564, 431.402, 52664.227 23/01/15,02:30:40,10,10,1, 11.9,1,1, 0.149, 10414.573, 431.382, 52664.233 23/01/15,02:30:40,11,10,1, 11.9,1,1, 0.149, 10414.580, 431.387, 52664.212 23/01/15,02:30:40,12,10,1, 11.9,1,1, 0.149, 10414.566, 431.379, 52664.203 23/01/15,02:30:40,13,10,1, 11.9,1,1, 0.149, 10414.542, 431.385, 52664.167 23/01/15,02:30:40,14,10,1, 11.9,1,1, 0.149, 10414.561, 431.392, 52664.142 23/01/15,02:30:40,15,10,1, 11.9,1,1, 0.149, 10414.564, 431.397, 52664.158 23/01/15,02:30:40,16,10,1, 11.9,1,1, 0.149, 10414.525, 431.375, 52664.308 23/01/15,02:30:40,17,10,1, 11.9,1,1, 0.149, 10414.537, 431.393, 52664.165 23/01/15,02:30:40,18,10,1, 11.9,1,1, 0.149, 10414.503, 431.376, 52664.094 23/01/15,02:30:40,19,10,1, 11.9,1,1, 0.149, 10414.511, 431.364, 52664.077 23/01/15,02:30:41,00,10,1, 11.9,1,1, 0.148, 10414.507, 431.364, 52664.077 23/01/15,02:30:41,01,10,1, 11.9,1,1, 0.148, 10414.476, 431.382, 52664.046 23/01/15,02:30:41,02,10,1, 11.9,1,1, 0.148, 10414.470, 431.377, 52664.001 23/01/15,02:30:41,03,10,1, 11.9,1,1, 0.148, 10414.477, 431.357, 52663.976 23/01/15,02:30:41,04,10,1, 11.9,1,1, 0.148, 10414.422, 431.365, 52663.961 23/01/15,02:30:41,05,10,1, 11.9,1,1, 0.148, 10414.452, 431.363, 52663.924 23/01/15,02:30:41,06,10,1, 11.9,1,1, 0.148, 10414.442, 431.365, 52663.934 23/01/15,02:30:41,07,10,1, 11.9,1,1, 0.148, 10414.408, 431.360, 52663.945 23/01/15,02:30:41,08,10,1, 11.9,1,1, 0.148, 10414.419, 431.376, 52663.912 23/01/15,02:30:41,09,10,1, 11.9,1,1, 0.148, 10414.408, 431.368, 52663.877 23/01/15,02:30:41,10,10,1, 11.9,1,1, 0.148, 10414.409, 431.376, 52663.910 23/01/15,02:30:41,11,10,1, 11.9,1,1, 0.148, 10414.380, 431.365, 52663.860 23/01/15,02:30:41,12,10,1, 11.9,1,1, 0.148, 10414.354, 431.364, 52663.854 23/01/15,02:30:41,13,10,1, 11.9,1,1, 0.148, 10414.368, 431.363, 52663.859 23/01/15,02:30:41,14,10,1, 11.9,1,1, 0.148, 10414.319, 431.358, 52663.809 23/01/15,02:30:41,15,10,1, 11.9,1,1, 0.148, 10414.339, 431.364, 52663.801 23/01/15,02:30:41,16,10,1, 11.9,1,1, 0.148, 10414.303, 431.382, 52663.819 23/01/15,02:30:41,17,10,1, 11.9,1,1, 0.148, 10414.321, 431.348, 52663.778 23/01/15,02:30:41,18,10,1, 11.9,1,1, 0.148, 10414.276, 431.329, 52663.742 23/01/15,02:30:41,19,10,1, 11.9,1,1, 0.148, 10414.266, 431.317, 52663.758 23/01/15,02:30:42,00,10,1, 11.9,1,1, 0.147, 10414.265, 431.317, 52663.758 23/01/15,02:30:42,01,10,1, 11.9,1,1, 0.147, 10414.214, 431.338, 52663.688 23/01/15,02:30:42,02,10,1, 11.9,1,1, 0.147, 10414.203, 431.335, 52663.696 23/01/15,02:30:42,03,10,1, 11.9,1,1, 0.147, 10414.203, 431.324, 52663.659 23/01/15,02:30:42,04,10,1, 11.9,1,1, 0.147, 10414.190, 431.338, 52663.657 23/01/15,02:30:42,05,10,1, 11.9,1,1, 0.147, 10414.164, 431.346, 52663.653 23/01/15,02:30:42,06,10,1, 11.9,1,1, 0.147, 10414.145, 431.345, 52663.600 23/01/15,02:30:42,07,10,1, 11.9,1,1, 0.147, 10414.139, 431.342, 52663.582 23/01/15,02:30:42,08,10,1, 11.9,1,1, 0.147, 10414.107, 431.347, 52663.573 23/01/15,02:30:42,09,10,1, 11.9,1,1, 0.147, 10414.096, 431.310, 52663.546 23/01/15,02:30:42,10,10,1, 11.9,1,1, 0.147, 10414.092, 431.332, 52663.517 23/01/15,02:30:42,11,10,1, 11.9,1,1, 0.147, 10414.076, 431.324, 52663.507 23/01/15,02:30:42,12,10,1, 11.9,1,1, 0.147, 10414.045, 431.325, 52663.483 23/01/15,02:30:42,13,10,1, 11.9,1,1, 0.147, 10414.053, 431.326, 52663.472 23/01/15,02:30:42,14,10,1, 11.9,1,1, 0.147, 10414.040, 431.300, 52663.441 23/01/15,02:30:42,15,10,1, 11.9,1,1, 0.147, 10414.027, 431.323, 52663.435 23/01/15,02:30:42,16,10,1, 11.9,1,1, 0.147, 10414.003, 431.337, 52663.417 23/01/15,02:30:42,17,10,1, 11.9,1,1, 0.147, 10413.992, 431.342, 52663.391 23/01/15,02:30:42,18,10,1, 11.9,1,1, 0.147, 10413.988, 431.313, 52663.398 23/01/15,02:30:42,19,10,1, 11.9,1,1, 0.147, 10413.982, 431.312, 52663.323 23/01/15,02:30:43,00,10,1, 11.8,1,1, 0.145, 10413.982, 431.312, 52663.323 23/01/15,02:30:43,01,10,1, 11.8,1,1, 0.145, 10413.964, 431.347, 52663.317 23/01/15,02:30:43,02,10,1, 11.8,1,1, 0.145, 10413.958, 431.312, 52663.300 23/01/15,02:30:43,03,10,1, 11.8,1,1, 0.145, 10413.946, 431.318, 52663.305 23/01/15,02:30:43,04,10,1, 11.8,1,1, 0.145, 10413.956, 431.337, 52663.248 23/01/15,02:30:43,05,10,1, 11.8,1,1, 0.145, 10413.930, 431.335, 52663.260 23/01/15,02:30:43,06,10,1, 11.8,1,1, 0.145, 10413.903, 431.345, 52663.254 23/01/15,02:30:43,07,10,1, 11.8,1,1, 0.145, 10413.912, 431.350, 52663.230 23/01/15,02:30:43,08,10,1, 11.8,1,1, 0.145, 10413.911, 431.351, 52663.256 23/01/15,02:30:43,09,10,1, 11.8,1,1, 0.145, 10413.881, 431.347, 52663.206 23/01/15,02:30:43,10,10,1, 11.8,1,1, 0.145, 10413.897, 431.378, 52663.188 23/01/15,02:30:43,11,10,1, 11.8,1,1, 0.145, 10413.882, 431.367, 52663.150 23/01/15,02:30:43,12,10,1, 11.8,1,1, 0.145, 10413.892, 431.386, 52663.139 23/01/15,02:30:43,13,10,1, 11.8,1,1, 0.145, 10413.872, 431.383, 52663.150 23/01/15,02:30:43,14,10,1, 11.8,1,1, 0.145, 10413.877, 431.426, 52663.137 23/01/15,02:30:43,15,10,1, 11.8,1,1, 0.145, 10413.869, 431.402, 52663.144 23/01/15,02:30:43,16,10,1, 11.8,1,1, 0.145, 10413.865, 431.428, 52663.088 23/01/15,02:30:43,17,10,1, 11.8,1,1, 0.145, 10413.888, 431.405, 52663.098 23/01/15,02:30:43,18,10,1, 11.8,1,1, 0.145, 10413.863, 431.433, 52663.051 23/01/15,02:30:43,19,10,1, 11.8,1,1, 0.145, 10413.875, 431.401, 52663.079 23/01/15,02:30:44,00,10,1, 11.9,1,1, 0.149, 10413.873, 431.401, 52663.079 23/01/15,02:30:44,01,10,1, 11.9,1,1, 0.149, 10413.875, 431.455, 52663.061 23/01/15,02:30:44,02,10,1, 11.9,1,1, 0.149, 10413.853, 431.455, 52663.056 23/01/15,02:30:44,03,10,1, 11.9,1,1, 0.149, 10413.857, 431.483, 52663.010 23/01/15,02:30:44,04,10,1, 11.9,1,1, 0.149, 10413.836, 431.479, 52663.023 23/01/15,02:30:44,05,10,1, 11.9,1,1, 0.149, 10413.836, 431.472, 52663.023 23/01/15,02:30:44,06,10,1, 11.9,1,1, 0.149, 10413.819, 431.493, 52663.017 23/01/15,02:30:44,07,10,1, 11.9,1,1, 0.149, 10413.843, 431.497, 52662.986 23/01/15,02:30:44,08,10,1, 11.9,1,1, 0.149, 10413.833, 431.520, 52662.989 23/01/15,02:30:44,09,10,1, 11.9,1,1, 0.149, 10413.809, 431.522, 52663.092 23/01/15,02:30:44,10,10,1, 11.9,1,1, 0.149, 10413.810, 431.520, 52662.930 23/01/15,02:30:44,11,10,1, 11.9,1,1, 0.149, 10413.853, 431.539, 52662.865 23/01/15,02:30:44,12,10,1, 11.9,1,1, 0.149, 10413.801, 431.557, 52662.958 23/01/15,02:30:44,13,10,1, 11.9,1,1, 0.149, 10413.797, 431.578, 52662.947 23/01/15,02:30:44,14,10,1, 11.9,1,1, 0.149, 10413.793, 431.599, 52662.946 23/01/15,02:30:44,15,10,1, 11.9,1,1, 0.149, 10413.797, 431.575, 52662.917 23/01/15,02:30:44,16,10,1, 11.9,1,1, 0.149, 10413.813, 431.610, 52662.915 23/01/15,02:30:44,17,10,1, 11.9,1,1, 0.149, 10413.802, 431.641, 52662.912 23/01/15,02:30:44,18,10,1, 11.9,1,1, 0.149, 10413.787, 431.654, 52662.912 23/01/15,02:30:44,19,10,1, 11.9,1,1, 0.149, 10413.798, 431.634, 52662.934 23/01/15,02:30:45,00,10,1, 11.8,1,1, 0.147, 10413.790, 431.634, 52662.934 23/01/15,02:30:45,01,10,1, 11.8,1,1, 0.147, 10413.793, 431.656, 52662.909 23/01/15,02:30:45,02,10,1, 11.8,1,1, 0.147, 10413.792, 431.652, 52662.870 23/01/15,02:30:45,03,10,1, 11.8,1,1, 0.147, 10413.783, 431.684, 52662.897 23/01/15,02:30:45,04,10,1, 11.8,1,1, 0.147, 10413.763, 431.695, 52662.799 23/01/15,02:30:45,05,10,1, 11.8,1,1, 0.147, 10413.779, 431.719, 52662.883 23/01/15,02:30:45,06,10,1, 11.8,1,1, 0.147, 10413.783, 431.720, 52662.831 23/01/15,02:30:45,07,10,1, 11.8,1,1, 0.147, 10413.756, 431.738, 52662.839 23/01/15,02:30:45,08,10,1, 11.8,1,1, 0.147, 10413.770, 431.742, 52662.824 23/01/15,02:30:45,09,10,1, 11.8,1,1, 0.147, 10413.764, 431.778, 52662.823 23/01/15,02:30:45,10,10,1, 11.8,1,1, 0.147, 10413.764, 431.789, 52662.842 23/01/15,02:30:45,11,10,1, 11.8,1,1, 0.147, 10413.738, 431.800, 52662.772 23/01/15,02:30:45,12,10,1, 11.8,1,1, 0.147, 10413.735, 431.801, 52662.795 23/01/15,02:30:45,13,10,1, 11.8,1,1, 0.147, 10413.733, 431.839, 52662.794 23/01/15,02:30:45,14,10,1, 11.8,1,1, 0.147, 10413.726, 431.816, 52662.755 23/01/15,02:30:45,15,10,1, 11.8,1,1, 0.147, 10413.750, 431.845, 52662.734 23/01/15,02:30:45,16,10,1, 11.8,1,1, 0.147, 10413.735, 431.835, 52662.787 23/01/15,02:30:45,17,10,1, 11.8,1,1, 0.147, 10413.707, 431.854, 52662.712 23/01/15,02:30:45,18,10,1, 11.8,1,1, 0.147, 10413.719, 431.863, 52662.716 23/01/15,02:30:45,19,10,1, 11.8,1,1, 0.147, 10413.719, 431.854, 52662.711 23/01/15,02:30:46,00,10,1, 11.9,1,1, 0.150, 10413.715, 431.854, 52662.711 23/01/15,02:30:46,01,10,1, 11.9,1,1, 0.150, 10413.707, 431.905, 52662.698 23/01/15,02:30:46,02,10,1, 11.9,1,1, 0.150, 10413.680, 431.946, 52662.691 23/01/15,02:30:46,03,10,1, 11.9,1,1, 0.150, 10413.674, 431.953, 52662.666 23/01/15,02:30:46,04,10,1, 11.9,1,1, 0.150, 10413.693, 431.935, 52662.629 23/01/15,02:30:46,05,10,1, 11.9,1,1, 0.150, 10413.673, 431.959, 52662.616 23/01/15,02:30:46,06,10,1, 11.9,1,1, 0.150, 10413.660, 431.967, 52662.619 23/01/15,02:30:46,07,10,1, 11.9,1,1, 0.150, 10413.643, 431.960, 52662.594 23/01/15,02:30:46,08,10,1, 11.9,1,1, 0.150, 10413.643, 431.978, 52662.567 23/01/15,02:30:46,09,10,1, 11.9,1,1, 0.150, 10413.618, 432.013, 52662.567 23/01/15,02:30:46,10,10,1, 11.9,1,1, 0.150, 10413.630, 431.993, 52662.581 23/01/15,02:30:46,11,10,1, 11.9,1,1, 0.150, 10413.616, 431.997, 52662.555 23/01/15,02:30:46,12,10,1, 11.9,1,1, 0.150, 10413.633, 432.024, 52662.532 23/01/15,02:30:46,13,10,1, 11.9,1,1, 0.150, 10413.607, 432.015, 52662.524 23/01/15,02:30:46,14,10,1, 11.9,1,1, 0.150, 10413.592, 432.017, 52662.470 23/01/15,02:30:46,15,10,1, 11.9,1,1, 0.150, 10413.584, 432.011, 52662.471 23/01/15,02:30:46,16,10,1, 11.9,1,1, 0.150, 10413.577, 432.017, 52662.479 23/01/15,02:30:46,17,10,1, 11.9,1,1, 0.150, 10413.560, 432.033, 52662.474 23/01/15,02:30:46,18,10,1, 11.9,1,1, 0.150, 10413.564, 432.043, 52662.469 23/01/15,02:30:46,19,10,1, 11.9,1,1, 0.150, 10413.552, 432.066, 52662.440 23/01/15,02:30:47,00,09,1, 11.9,1,1, 0.147, 10413.548, 432.066, 52662.440 23/01/15,02:30:47,01,09,1, 11.9,1,1, 0.147, 10413.540, 432.058, 52662.394 23/01/15,02:30:47,02,09,1, 11.9,1,1, 0.147, 10413.517, 432.066, 52662.365 23/01/15,02:30:47,03,09,1, 11.9,1,1, 0.147, 10413.541, 432.081, 52662.333 23/01/15,02:30:47,04,09,1, 11.9,1,1, 0.147, 10413.542, 432.056, 52662.364 23/01/15,02:30:47,05,09,1, 11.9,1,1, 0.147, 10413.534, 432.087, 52662.339 23/01/15,02:30:47,06,09,1, 11.9,1,1, 0.147, 10413.515, 432.100, 52662.347 23/01/15,02:30:47,07,09,1, 11.9,1,1, 0.147, 10413.506, 432.093, 52662.312 23/01/15,02:30:47,08,09,1, 11.9,1,1, 0.147, 10413.516, 432.086, 52662.288 23/01/15,02:30:47,09,09,1, 11.9,1,1, 0.147, 10413.518, 432.091, 52662.305 23/01/15,02:30:47,10,09,1, 11.9,1,1, 0.147, 10413.527, 432.084, 52662.255 23/01/15,02:30:47,11,09,1, 11.9,1,1, 0.147, 10413.514, 432.108, 52662.241 23/01/15,02:30:47,12,09,1, 11.9,1,1, 0.147, 10413.514, 432.132, 52662.243 23/01/15,02:30:47,13,09,1, 11.9,1,1, 0.147, 10413.480, 432.098, 52662.201 23/01/15,02:30:47,14,09,1, 11.9,1,1, 0.147, 10413.487, 432.119, 52662.159 23/01/15,02:30:47,15,09,1, 11.9,1,1, 0.147, 10413.497, 432.112, 52662.198 23/01/15,02:30:47,16,09,1, 11.9,1,1, 0.147, 10413.489, 432.114, 52662.171 23/01/15,02:30:47,17,09,1, 11.9,1,1, 0.147, 10413.488, 432.133, 52662.127 23/01/15,02:30:47,18,09,1, 11.9,1,1, 0.147, 10413.478, 432.136, 52662.136 23/01/15,02:30:47,19,09,1, 11.9,1,1, 0.147, 10413.479, 432.133, 52662.110 23/01/15,02:30:48,00,09,1, 11.9,1,1, 0.152, 10413.473, 432.133, 52662.110 23/01/15,02:30:48,01,09,1, 11.9,1,1, 0.152, 10413.468, 432.119, 52662.073 23/01/15,02:30:48,02,09,1, 11.9,1,1, 0.152, 10413.453, 432.125, 52662.040 23/01/15,02:30:48,03,09,1, 11.9,1,1, 0.152, 10413.442, 432.124, 52661.997 23/01/15,02:30:48,04,09,1, 11.9,1,1, 0.152, 10413.458, 432.138, 52662.027 23/01/15,02:30:48,05,09,1, 11.9,1,1, 0.152, 10413.436, 432.136, 52662.007 23/01/15,02:30:48,06,09,1, 11.9,1,1, 0.152, 10413.402, 432.124, 52661.994 23/01/15,02:30:48,07,09,1, 11.9,1,1, 0.152, 10413.416, 432.132, 52662.002 23/01/15,02:30:48,08,09,1, 11.9,1,1, 0.152, 10413.402, 432.129, 52661.925 23/01/15,02:30:48,09,09,1, 11.9,1,1, 0.152, 10413.394, 432.142, 52661.967 23/01/15,02:30:48,10,09,1, 11.9,1,1, 0.152, 10413.398, 432.139, 52661.935 23/01/15,02:30:48,11,09,1, 11.9,1,1, 0.152, 10413.388, 432.127, 52661.788 23/01/15,02:30:48,12,09,1, 11.9,1,1, 0.152, 10413.350, 432.141, 52661.969 23/01/15,02:30:48,13,09,1, 11.9,1,1, 0.152, 10413.392, 432.125, 52661.915 23/01/15,02:30:48,14,09,1, 11.9,1,1, 0.152, 10413.370, 432.113, 52661.875 23/01/15,02:30:48,15,09,1, 11.9,1,1, 0.152, 10413.349, 432.136, 52661.854 23/01/15,02:30:48,16,09,1, 11.9,1,1, 0.152, 10413.334, 432.135, 52661.888 23/01/15,02:30:48,17,09,1, 11.9,1,1, 0.152, 10413.337, 432.147, 52661.838 23/01/15,02:30:48,18,09,1, 11.9,1,1, 0.152, 10413.308, 432.135, 52661.825 23/01/15,02:30:48,19,09,1, 11.9,1,1, 0.152, 10413.312, 432.131, 52661.769 23/01/15,02:30:49,00,09,1, 11.9,1,1, 0.149, 10413.306, 432.131, 52661.769 23/01/15,02:30:49,01,09,1, 11.9,1,1, 0.149, 10413.290, 432.147, 52661.751 23/01/15,02:30:49,02,09,1, 11.9,1,1, 0.149, 10413.293, 432.144, 52661.753 23/01/15,02:30:49,03,09,1, 11.9,1,1, 0.149, 10413.267, 432.147, 52661.735 23/01/15,02:30:49,04,09,1, 11.9,1,1, 0.149, 10413.271, 432.129, 52661.749 23/01/15,02:30:49,05,09,1, 11.9,1,1, 0.149, 10413.271, 432.159, 52661.744 23/01/15,02:30:49,06,09,1, 11.9,1,1, 0.149, 10413.240, 432.151, 52661.706 23/01/15,02:30:49,07,09,1, 11.9,1,1, 0.149, 10413.245, 432.142, 52661.701 23/01/15,02:30:49,08,09,1, 11.9,1,1, 0.149, 10413.219, 432.136, 52661.668 23/01/15,02:30:49,09,09,1, 11.9,1,1, 0.149, 10413.196, 432.162, 52661.690 23/01/15,02:30:49,10,09,1, 11.9,1,1, 0.149, 10413.221, 432.161, 52661.659 23/01/15,02:30:49,11,09,1, 11.9,1,1, 0.149, 10413.179, 432.159, 52661.619 23/01/15,02:30:49,12,09,1, 11.9,1,1, 0.149, 10413.176, 432.176, 52661.638 23/01/15,02:30:49,13,09,1, 11.9,1,1, 0.149, 10413.175, 432.180, 52661.595 23/01/15,02:30:49,14,09,1, 11.9,1,1, 0.149, 10413.164, 432.209, 52661.611 23/01/15,02:30:49,15,09,1, 11.9,1,1, 0.149, 10413.166, 432.232, 52661.611 23/01/15,02:30:49,16,09,1, 11.9,1,1, 0.149, 10413.158, 432.197, 52661.621 23/01/15,02:30:49,17,09,1, 11.9,1,1, 0.149, 10413.153, 432.207, 52661.595 23/01/15,02:30:49,18,09,1, 11.9,1,1, 0.149, 10413.122, 432.193, 52661.551 23/01/15,02:30:49,19,09,1, 11.9,1,1, 0.149, 10413.112, 432.222, 52661.554 23/01/15,02:30:50,00,10,1, 11.9,1,1, 0.150, 10413.105, 432.222, 52661.554 23/01/15,02:30:50,01,10,1, 11.9,1,1, 0.150, 10413.088, 432.260, 52661.517 23/01/15,02:30:50,02,10,1, 11.9,1,1, 0.150, 10413.081, 432.230, 52661.529 23/01/15,02:30:50,03,10,1, 11.9,1,1, 0.150, 10413.078, 432.233, 52661.499 23/01/15,02:30:50,04,10,1, 11.9,1,1, 0.150, 10413.075, 432.251, 52661.487 23/01/15,02:30:50,05,10,1, 11.9,1,1, 0.150, 10413.059, 432.244, 52661.473 23/01/15,02:30:50,06,10,1, 11.9,1,1, 0.150, 10413.068, 432.266, 52661.476 23/01/15,02:30:50,07,10,1, 11.9,1,1, 0.150, 10413.042, 432.263, 52661.451 23/01/15,02:30:50,08,10,1, 11.9,1,1, 0.150, 10413.012, 432.291, 52661.465 23/01/15,02:30:50,09,10,1, 11.9,1,1, 0.150, 10413.025, 432.307, 52661.464 23/01/15,02:30:50,10,10,1, 11.9,1,1, 0.150, 10412.997, 432.291, 52661.422 23/01/15,02:30:50,11,10,1, 11.9,1,1, 0.150, 10413.003, 432.309, 52661.412 23/01/15,02:30:50,12,10,1, 11.9,1,1, 0.150, 10412.986, 432.300, 52661.434 23/01/15,02:30:50,13,10,1, 11.9,1,1, 0.150, 10413.000, 432.342, 52661.399 23/01/15,02:30:50,14,10,1, 11.9,1,1, 0.150, 10412.969, 432.331, 52661.420 23/01/15,02:30:50,15,10,1, 11.9,1,1, 0.150, 10412.955, 432.350, 52661.377 23/01/15,02:30:50,16,10,1, 11.9,1,1, 0.150, 10412.959, 432.349, 52661.387 23/01/15,02:30:50,17,10,1, 11.9,1,1, 0.150, 10412.937, 432.342, 52661.341 23/01/15,02:30:50,18,10,1, 11.9,1,1, 0.150, 10412.924, 432.396, 52661.333 23/01/15,02:30:50,19,10,1, 11.9,1,1, 0.150, 10412.903, 432.380, 52661.296 23/01/15,02:30:51,00,09,1, 11.9,1,1, 0.146, 10412.897, 432.380, 52661.296 23/01/15,02:30:51,01,09,1, 11.9,1,1, 0.146, 10412.875, 432.409, 52661.298 23/01/15,02:30:51,02,09,1, 11.9,1,1, 0.146, 10412.863, 432.420, 52661.259 23/01/15,02:30:51,03,09,1, 11.9,1,1, 0.146, 10412.834, 432.449, 52661.257 23/01/15,02:30:51,04,09,1, 11.9,1,1, 0.146, 10412.827, 432.432, 52661.196 23/01/15,02:30:51,05,09,1, 11.9,1,1, 0.146, 10412.815, 432.436, 52661.285 23/01/15,02:30:51,06,09,1, 11.9,1,1, 0.146, 10412.805, 432.440, 52661.254 23/01/15,02:30:51,07,09,1, 11.9,1,1, 0.146, 10412.803, 432.457, 52661.212 23/01/15,02:30:51,08,09,1, 11.9,1,1, 0.146, 10412.785, 432.483, 52661.198 23/01/15,02:30:51,09,09,1, 11.9,1,1, 0.146, 10412.786, 432.479, 52661.182 23/01/15,02:30:51,10,09,1, 11.9,1,1, 0.146, 10412.749, 432.492, 52661.176 23/01/15,02:30:51,11,09,1, 11.9,1,1, 0.146, 10412.775, 432.497, 52661.169 23/01/15,02:30:51,12,09,1, 11.9,1,1, 0.146, 10412.729, 432.472, 52661.131 23/01/15,02:30:51,13,09,1, 11.9,1,1, 0.146, 10412.714, 432.500, 52661.117 23/01/15,02:30:51,14,09,1, 11.9,1,1, 0.146, 10412.719, 432.543, 52661.116 23/01/15,02:30:51,15,09,1, 11.9,1,1, 0.146, 10412.708, 432.536, 52661.100 23/01/15,02:30:51,16,09,1, 11.9,1,1, 0.146, 10412.699, 432.525, 52661.117 23/01/15,02:30:51,17,09,1, 11.9,1,1, 0.146, 10412.679, 432.547, 52661.097 23/01/15,02:30:51,18,09,1, 11.9,1,1, 0.146, 10412.662, 432.548, 52661.095 23/01/15,02:30:51,19,09,1, 11.9,1,1, 0.146, 10412.656, 432.572, 52661.069 23/01/15,02:30:52,00,10,1, 11.9,1,1, 0.146, 10412.655, 432.572, 52661.069 23/01/15,02:30:52,01,10,1, 11.9,1,1, 0.146, 10412.636, 432.562, 52660.997 23/01/15,02:30:52,02,10,1, 11.9,1,1, 0.146, 10412.625, 432.587, 52660.996 23/01/15,02:30:52,03,10,1, 11.9,1,1, 0.146, 10412.573, 432.572, 52660.988 23/01/15,02:30:52,04,10,1, 11.9,1,1, 0.146, 10412.568, 432.606, 52660.977 23/01/15,02:30:52,05,10,1, 11.9,1,1, 0.146, 10412.558, 432.622, 52660.937 23/01/15,02:30:52,06,10,1, 11.9,1,1, 0.146, 10412.542, 432.626, 52660.934 23/01/15,02:30:52,07,10,1, 11.9,1,1, 0.146, 10412.549, 432.616, 52660.938 23/01/15,02:30:52,08,10,1, 11.9,1,1, 0.146, 10412.523, 432.636, 52660.910 23/01/15,02:30:52,09,10,1, 11.9,1,1, 0.146, 10412.510, 432.627, 52660.888 23/01/15,02:30:52,10,10,1, 11.9,1,1, 0.146, 10412.475, 432.645, 52660.866 23/01/15,02:30:52,11,10,1, 11.9,1,1, 0.146, 10412.473, 432.692, 52660.874 23/01/15,02:30:52,12,10,1, 11.9,1,1, 0.146, 10412.459, 432.671, 52660.856 23/01/15,02:30:52,13,10,1, 11.9,1,1, 0.146, 10412.419, 432.671, 52660.860 23/01/15,02:30:52,14,10,1, 11.9,1,1, 0.146, 10412.416, 432.677, 52660.788 23/01/15,02:30:52,15,10,1, 11.9,1,1, 0.146, 10412.407, 432.697, 52660.826 23/01/15,02:30:52,16,10,1, 11.9,1,1, 0.146, 10412.391, 432.689, 52660.783 23/01/15,02:30:52,17,10,1, 11.9,1,1, 0.146, 10412.382, 432.703, 52660.779 23/01/15,02:30:52,18,10,1, 11.9,1,1, 0.146, 10412.355, 432.702, 52660.759 23/01/15,02:30:52,19,10,1, 11.9,1,1, 0.146, 10412.342, 432.718, 52660.724 23/01/15,02:30:53,00,10,1, 11.8,1,1, 0.150, 10412.338, 432.718, 52660.724 23/01/15,02:30:53,01,10,1, 11.8,1,1, 0.150, 10412.277, 432.729, 52660.711 23/01/15,02:30:53,02,10,1, 11.8,1,1, 0.150, 10412.282, 432.759, 52660.747 23/01/15,02:30:53,03,10,1, 11.8,1,1, 0.150, 10412.251, 432.738, 52660.680 23/01/15,02:30:53,04,10,1, 11.8,1,1, 0.150, 10412.246, 432.747, 52660.657 23/01/15,02:30:53,05,10,1, 11.8,1,1, 0.150, 10412.213, 432.752, 52660.643 23/01/15,02:30:53,06,10,1, 11.8,1,1, 0.150, 10412.170, 432.744, 52660.781 23/01/15,02:30:53,07,10,1, 11.8,1,1, 0.150, 10412.153, 432.755, 52660.623 23/01/15,02:30:53,08,10,1, 11.8,1,1, 0.150, 10412.138, 432.758, 52660.606 23/01/15,02:30:53,09,10,1, 11.8,1,1, 0.150, 10412.149, 432.765, 52660.582 23/01/15,02:30:53,10,10,1, 11.8,1,1, 0.150, 10412.135, 432.788, 52660.589 23/01/15,02:30:53,11,10,1, 11.8,1,1, 0.150, 10412.117, 432.801, 52660.557 23/01/15,02:30:53,12,10,1, 11.8,1,1, 0.150, 10412.089, 432.791, 52660.563 23/01/15,02:30:53,13,10,1, 11.8,1,1, 0.150, 10412.077, 432.792, 52660.537 23/01/15,02:30:53,14,10,1, 11.8,1,1, 0.150, 10412.031, 432.776, 52660.473 23/01/15,02:30:53,15,10,1, 11.8,1,1, 0.150, 10412.043, 432.781, 52660.470 23/01/15,02:30:53,16,10,1, 11.8,1,1, 0.150, 10412.041, 432.797, 52660.467 23/01/15,02:30:53,17,10,1, 11.8,1,1, 0.150, 10412.013, 432.826, 52660.431 23/01/15,02:30:53,18,10,1, 11.8,1,1, 0.150, 10412.005, 432.779, 52660.436 23/01/15,02:30:53,19,10,1, 11.8,1,1, 0.150, 10411.988, 432.794, 52660.449 23/01/15,02:30:54,00,09,1, 11.8,1,1, 0.150, 10411.987, 432.794, 52660.449 23/01/15,02:30:54,01,09,1, 11.8,1,1, 0.150, 10411.959, 432.778, 52660.415 23/01/15,02:30:54,02,09,1, 11.8,1,1, 0.150, 10411.924, 432.806, 52660.387 23/01/15,02:30:54,03,09,1, 11.8,1,1, 0.150, 10411.927, 432.800, 52660.358 23/01/15,02:30:54,04,09,1, 11.8,1,1, 0.150, 10411.923, 432.780, 52660.147 23/01/15,02:30:54,05,09,1, 11.8,1,1, 0.150, 10411.894, 432.809, 52660.257 23/01/15,02:30:54,06,09,1, 11.8,1,1, 0.150, 10411.876, 432.786, 52660.306 23/01/15,02:30:54,07,09,1, 11.8,1,1, 0.150, 10411.865, 432.792, 52660.329 23/01/15,02:30:54,08,09,1, 11.8,1,1, 0.150, 10411.842, 432.828, 52660.260 23/01/15,02:30:54,09,09,1, 11.8,1,1, 0.150, 10411.830, 432.798, 52660.282 23/01/15,02:30:54,10,09,1, 11.8,1,1, 0.150, 10411.777, 432.822, 52660.390 23/01/15,02:30:54,11,09,1, 11.8,1,1, 0.150, 10411.845, 432.811, 52660.238 23/01/15,02:30:54,12,09,1, 11.8,1,1, 0.150, 10411.799, 432.801, 52660.212 23/01/15,02:30:54,13,09,1, 11.8,1,1, 0.150, 10411.772, 432.811, 52660.232 23/01/15,02:30:54,14,09,1, 11.8,1,1, 0.150, 10411.766, 432.800, 52660.209 23/01/15,02:30:54,15,09,1, 11.8,1,1, 0.150, 10411.713, 432.810, 52660.196 23/01/15,02:30:54,16,09,1, 11.8,1,1, 0.150, 10411.755, 432.796, 52660.196 23/01/15,02:30:54,17,09,1, 11.8,1,1, 0.150, 10411.721, 432.773, 52660.170 23/01/15,02:30:54,18,09,1, 11.8,1,1, 0.150, 10411.701, 432.786, 52660.150 23/01/15,02:30:54,19,09,1, 11.8,1,1, 0.150, 10411.707, 432.802, 52660.112 23/01/15,02:30:55,00,11,1, 11.9,1,1, 0.148, 10411.704, 432.802, 52660.112 23/01/15,02:30:55,01,11,1, 11.9,1,1, 0.148, 10411.677, 432.791, 52660.070 23/01/15,02:30:55,02,11,1, 11.9,1,1, 0.148, 10411.659, 432.784, 52660.099 23/01/15,02:30:55,03,11,1, 11.9,1,1, 0.148, 10411.661, 432.769, 52660.052 23/01/15,02:30:55,04,11,1, 11.9,1,1, 0.148, 10411.641, 432.777, 52660.027 23/01/15,02:30:55,05,11,1, 11.9,1,1, 0.148, 10411.624, 432.769, 52660.003 23/01/15,02:30:55,06,11,1, 11.9,1,1, 0.148, 10411.626, 432.757, 52659.978 23/01/15,02:30:55,07,11,1, 11.9,1,1, 0.148, 10411.612, 432.759, 52659.981 23/01/15,02:30:55,08,11,1, 11.9,1,1, 0.148, 10411.616, 432.746, 52659.961 23/01/15,02:30:55,09,11,1, 11.9,1,1, 0.148, 10411.603, 432.720, 52659.964 23/01/15,02:30:55,10,11,1, 11.9,1,1, 0.148, 10411.587, 432.741, 52659.913 23/01/15,02:30:55,11,11,1, 11.9,1,1, 0.148, 10411.567, 432.715, 52659.865 23/01/15,02:30:55,12,11,1, 11.9,1,1, 0.148, 10411.557, 432.725, 52659.825 23/01/15,02:30:55,13,11,1, 11.9,1,1, 0.148, 10411.553, 432.703, 52659.864 23/01/15,02:30:55,14,11,1, 11.9,1,1, 0.148, 10411.565, 432.719, 52659.838 23/01/15,02:30:55,15,11,1, 11.9,1,1, 0.148, 10411.549, 432.697, 52659.809 23/01/15,02:30:55,16,11,1, 11.9,1,1, 0.148, 10411.536, 432.717, 52659.798 23/01/15,02:30:55,17,11,1, 11.9,1,1, 0.148, 10411.525, 432.715, 52659.782 23/01/15,02:30:55,18,11,1, 11.9,1,1, 0.148, 10411.525, 432.699, 52659.773 23/01/15,02:30:55,19,11,1, 11.9,1,1, 0.148, 10411.478, 432.672, 52659.731 23/01/15,02:30:56,00,11,1, 11.9,1,1, 0.147, 10411.470, 432.672, 52659.731 23/01/15,02:30:56,01,11,1, 11.9,1,1, 0.147, 10411.474, 432.698, 52659.736 23/01/15,02:30:56,02,11,1, 11.9,1,1, 0.147, 10411.454, 432.699, 52659.681 23/01/15,02:30:56,03,11,1, 11.9,1,1, 0.147, 10411.461, 432.663, 52659.679 23/01/15,02:30:56,04,11,1, 11.9,1,1, 0.147, 10411.443, 432.699, 52659.669 23/01/15,02:30:56,05,11,1, 11.9,1,1, 0.147, 10411.460, 432.671, 52659.661 23/01/15,02:30:56,06,11,1, 11.9,1,1, 0.147, 10411.429, 432.665, 52659.667 23/01/15,02:30:56,07,11,1, 11.9,1,1, 0.147, 10411.454, 432.668, 52659.630 23/01/15,02:30:56,08,11,1, 11.9,1,1, 0.147, 10411.426, 432.673, 52659.654 23/01/15,02:30:56,09,11,1, 11.9,1,1, 0.147, 10411.416, 432.678, 52659.622 23/01/15,02:30:56,10,11,1, 11.9,1,1, 0.147, 10411.389, 432.686, 52659.599 23/01/15,02:30:56,11,11,1, 11.9,1,1, 0.147, 10411.389, 432.700, 52659.606 23/01/15,02:30:56,12,11,1, 11.9,1,1, 0.147, 10411.377, 432.684, 52659.563 23/01/15,02:30:56,13,11,1, 11.9,1,1, 0.147, 10411.367, 432.673, 52659.543 23/01/15,02:30:56,14,11,1, 11.9,1,1, 0.147, 10411.357, 432.705, 52659.532 23/01/15,02:30:56,15,11,1, 11.9,1,1, 0.147, 10411.328, 432.685, 52659.494 23/01/15,02:30:56,16,11,1, 11.9,1,1, 0.147, 10411.346, 432.710, 52659.531 23/01/15,02:30:56,17,11,1, 11.9,1,1, 0.147, 10411.320, 432.704, 52659.603 23/01/15,02:30:56,18,11,1, 11.9,1,1, 0.147, 10411.278, 432.714, 52659.673 23/01/15,02:30:56,19,11,1, 11.9,1,1, 0.147, 10411.308, 432.734, 52659.534 23/01/15,02:30:57,00,11,1, 11.9,1,1, 0.141, 10411.303, 432.734, 52659.534 23/01/15,02:30:57,01,11,1, 11.9,1,1, 0.141, 10411.304, 432.722, 52659.461 23/01/15,02:30:57,02,11,1, 11.9,1,1, 0.141, 10411.277, 432.744, 52659.531 23/01/15,02:30:57,03,11,1, 11.9,1,1, 0.141, 10411.260, 432.773, 52659.555 23/01/15,02:30:57,04,11,1, 11.9,1,1, 0.141, 10411.266, 432.771, 52659.549 23/01/15,02:30:57,05,11,1, 11.9,1,1, 0.141, 10411.238, 432.760, 52659.506 23/01/15,02:30:57,06,11,1, 11.9,1,1, 0.141, 10411.218, 432.780, 52659.494 23/01/15,02:30:57,07,11,1, 11.9,1,1, 0.141, 10411.221, 432.787, 52659.502 23/01/15,02:30:57,08,11,1, 11.9,1,1, 0.141, 10411.192, 432.791, 52659.437 23/01/15,02:30:57,09,11,1, 11.9,1,1, 0.141, 10411.189, 432.812, 52659.510 23/01/15,02:30:57,10,11,1, 11.9,1,1, 0.141, 10411.156, 432.830, 52659.492 23/01/15,02:30:57,11,11,1, 11.9,1,1, 0.141, 10411.197, 432.824, 52659.161 23/01/15,02:30:57,12,11,1, 11.9,1,1, 0.141, 10411.134, 432.842, 52659.366 23/01/15,02:30:57,13,11,1, 11.9,1,1, 0.141, 10411.103, 432.878, 52659.409 23/01/15,02:30:57,14,11,1, 11.9,1,1, 0.141, 10411.105, 432.855, 52659.386 23/01/15,02:30:57,15,11,1, 11.9,1,1, 0.141, 10411.099, 432.887, 52659.416 23/01/15,02:30:57,16,11,1, 11.9,1,1, 0.141, 10411.113, 432.883, 52659.441 23/01/15,02:30:57,17,11,1, 11.9,1,1, 0.141, 10411.080, 432.902, 52659.375 23/01/15,02:30:57,18,11,1, 11.9,1,1, 0.141, 10411.075, 432.926, 52659.383 23/01/15,02:30:57,19,11,1, 11.9,1,1, 0.141, 10411.055, 432.908, 52659.372 23/01/15,02:30:58,00,10,1, 11.8,1,1, 0.144, 10411.053, 432.908, 52659.372 23/01/15,02:30:58,01,10,1, 11.8,1,1, 0.144, 10411.028, 432.925, 52659.332 23/01/15,02:30:58,02,10,1, 11.8,1,1, 0.144, 10411.013, 432.929, 52659.339 23/01/15,02:30:58,03,10,1, 11.8,1,1, 0.144, 10410.973, 432.943, 52659.328 23/01/15,02:30:58,04,10,1, 11.8,1,1, 0.144, 10410.961, 432.941, 52659.282 23/01/15,02:30:58,05,10,1, 11.8,1,1, 0.144, 10410.961, 432.930, 52659.286 23/01/15,02:30:58,06,10,1, 11.8,1,1, 0.144, 10410.961, 432.951, 52659.242 23/01/15,02:30:58,07,10,1, 11.8,1,1, 0.144, 10410.926, 432.982, 52659.254 23/01/15,02:30:58,08,10,1, 11.8,1,1, 0.144, 10410.915, 432.985, 52659.278 23/01/15,02:30:58,09,10,1, 11.8,1,1, 0.144, 10410.878, 432.985, 52659.265 23/01/15,02:30:58,10,10,1, 11.8,1,1, 0.144, 10410.868, 432.997, 52659.239 23/01/15,02:30:58,11,10,1, 11.8,1,1, 0.144, 10410.864, 433.000, 52659.276 23/01/15,02:30:58,12,10,1, 11.8,1,1, 0.144, 10410.856, 433.012, 52659.265 23/01/15,02:30:58,13,10,1, 11.8,1,1, 0.144, 10410.825, 433.013, 52659.191 23/01/15,02:30:58,14,10,1, 11.8,1,1, 0.144, 10410.818, 432.992, 52659.219 23/01/15,02:30:58,15,10,1, 11.8,1,1, 0.144, 10410.818, 432.999, 52659.214 23/01/15,02:30:58,16,10,1, 11.8,1,1, 0.144, 10410.788, 433.009, 52659.184 23/01/15,02:30:58,17,10,1, 11.8,1,1, 0.144, 10410.798, 433.009, 52659.155 23/01/15,02:30:58,18,10,1, 11.8,1,1, 0.144, 10410.775, 433.012, 52659.160 23/01/15,02:30:58,19,10,1, 11.8,1,1, 0.144, 10410.773, 433.024, 52659.135 23/01/15,02:30:59,00,10,1, 11.9,1,1, 0.149, 10410.769, 433.024, 52659.135 23/01/15,02:30:59,01,10,1, 11.9,1,1, 0.149, 10410.735, 432.994, 52659.110 23/01/15,02:30:59,02,10,1, 11.9,1,1, 0.149, 10410.732, 433.017, 52659.102 23/01/15,02:30:59,03,10,1, 11.9,1,1, 0.149, 10410.721, 433.048, 52659.133 23/01/15,02:30:59,04,10,1, 11.9,1,1, 0.149, 10410.689, 433.014, 52659.071 23/01/15,02:30:59,05,10,1, 11.9,1,1, 0.149, 10410.680, 433.030, 52659.058 23/01/15,02:30:59,06,10,1, 11.9,1,1, 0.149, 10410.692, 433.032, 52659.061 23/01/15,02:30:59,07,10,1, 11.9,1,1, 0.149, 10410.645, 433.019, 52658.996 23/01/15,02:30:59,08,10,1, 11.9,1,1, 0.149, 10410.634, 433.018, 52658.992 23/01/15,02:30:59,09,10,1, 11.9,1,1, 0.149, 10410.628, 433.020, 52658.992 23/01/15,02:30:59,10,10,1, 11.9,1,1, 0.149, 10410.634, 433.021, 52658.956 23/01/15,02:30:59,11,10,1, 11.9,1,1, 0.149, 10410.579, 433.005, 52658.947 23/01/15,02:30:59,12,10,1, 11.9,1,1, 0.149, 10410.602, 433.027, 52658.946 23/01/15,02:30:59,13,10,1, 11.9,1,1, 0.149, 10410.567, 432.994, 52658.899 23/01/15,02:30:59,14,10,1, 11.9,1,1, 0.149, 10410.569, 432.983, 52658.894 23/01/15,02:30:59,15,10,1, 11.9,1,1, 0.149, 10410.562, 432.984, 52658.926 23/01/15,02:30:59,16,10,1, 11.9,1,1, 0.149, 10410.499, 432.993, 52658.883 23/01/15,02:30:59,17,10,1, 11.9,1,1, 0.149, 10410.546, 432.981, 52658.885 23/01/15,02:30:59,18,10,1, 11.9,1,1, 0.149, 10410.543, 432.984, 52658.872 23/01/15,02:30:59,19,10,1, 11.9,1,1, 0.149, 10410.506, 432.987, 52658.857 23/01/15,02:31:00,00,10,1, 11.9,1,1, 0.151, 10410.502, 432.987, 52658.857 23/01/15,02:31:00,01,10,1, 11.9,1,1, 0.151, 10410.498, 432.961, 52658.781 23/01/15,02:31:00,02,10,1, 11.9,1,1, 0.151, 10410.468, 432.935, 52658.624 23/01/15,02:31:00,03,10,1, 11.9,1,1, 0.151, 10410.465, 432.916, 52658.623 23/01/15,02:31:00,04,10,1, 11.9,1,1, 0.151, 10410.468, 432.890, 52658.565 23/01/15,02:31:00,05,10,1, 11.9,1,1, 0.151, 10410.435, 432.888, 52658.576 23/01/15,02:31:00,06,10,1, 11.9,1,1, 0.151, 10410.442, 432.910, 52658.584 23/01/15,02:31:00,07,10,1, 11.9,1,1, 0.151, 10410.414, 432.896, 52658.580 23/01/15,02:31:00,08,10,1, 11.9,1,1, 0.151, 10410.420, 432.893, 52658.550 23/01/15,02:31:00,09,10,1, 11.9,1,1, 0.151, 10410.399, 432.868, 52658.560 23/01/15,02:31:00,10,10,1, 11.9,1,1, 0.151, 10410.425, 432.874, 52658.512 23/01/15,02:31:00,11,10,1, 11.9,1,1, 0.151, 10410.355, 432.859, 52658.505 23/01/15,02:31:00,12,10,1, 11.9,1,1, 0.151, 10410.364, 432.869, 52658.474 23/01/15,02:31:00,13,10,1, 11.9,1,1, 0.151, 10410.379, 432.847, 52658.484 23/01/15,02:31:00,14,10,1, 11.9,1,1, 0.151, 10410.353, 432.854, 52658.428 23/01/15,02:31:00,15,10,1, 11.9,1,1, 0.151, 10410.321, 432.841, 52658.421 23/01/15,02:31:00,16,10,1, 11.9,1,1, 0.151, 10410.323, 432.831, 52658.383 23/01/15,02:31:00,17,10,1, 11.9,1,1, 0.151, 10410.313, 432.785, 52658.357 23/01/15,02:31:00,18,10,1, 11.9,1,1, 0.151, 10410.302, 432.812, 52658.375 23/01/15,02:31:00,19,10,1, 11.9,1,1, 0.151, 10410.293, 432.815, 52658.354 23/01/15,02:31:01,00,10,1, 11.9,1,1, 0.148, 10410.285, 432.815, 52658.354 23/01/15,02:31:01,01,10,1, 11.9,1,1, 0.148, 10410.287, 432.801, 52658.387 23/01/15,02:31:01,02,10,1, 11.9,1,1, 0.148, 10410.260, 432.767, 52658.320 23/01/15,02:31:01,03,10,1, 11.9,1,1, 0.148, 10410.250, 432.788, 52658.321 23/01/15,02:31:01,04,10,1, 11.9,1,1, 0.148, 10410.228, 432.763, 52658.288 23/01/15,02:31:01,05,10,1, 11.9,1,1, 0.148, 10410.217, 432.734, 52658.269 23/01/15,02:31:01,06,10,1, 11.9,1,1, 0.148, 10410.219, 432.748, 52658.257 23/01/15,02:31:01,07,10,1, 11.9,1,1, 0.148, 10410.185, 432.732, 52658.233 23/01/15,02:31:01,08,10,1, 11.9,1,1, 0.148, 10410.179, 432.733, 52658.224 23/01/15,02:31:01,09,10,1, 11.9,1,1, 0.148, 10410.160, 432.710, 52658.190 23/01/15,02:31:01,10,10,1, 11.9,1,1, 0.148, 10410.160, 432.753, 52658.191 23/01/15,02:31:01,11,10,1, 11.9,1,1, 0.148, 10410.141, 432.701, 52658.178 23/01/15,02:31:01,12,10,1, 11.9,1,1, 0.148, 10410.113, 432.727, 52658.163 23/01/15,02:31:01,13,10,1, 11.9,1,1, 0.148, 10410.106, 432.687, 52658.193 23/01/15,02:31:01,14,10,1, 11.9,1,1, 0.148, 10410.101, 432.692, 52658.137 23/01/15,02:31:01,15,10,1, 11.9,1,1, 0.148, 10410.096, 432.694, 52658.187 23/01/15,02:31:01,16,10,1, 11.9,1,1, 0.148, 10410.062, 432.702, 52658.151 23/01/15,02:31:01,17,10,1, 11.9,1,1, 0.148, 10410.059, 432.713, 52658.148 23/01/15,02:31:01,18,10,1, 11.9,1,1, 0.148, 10410.055, 432.700, 52658.117 23/01/15,02:31:01,19,10,1, 11.9,1,1, 0.148, 10410.034, 432.714, 52658.116 23/01/15,02:31:02,00,10,1, 11.9,1,1, 0.147, 10410.026, 432.714, 52658.116 23/01/15,02:31:02,01,10,1, 11.9,1,1, 0.147, 10410.011, 432.693, 52658.093 23/01/15,02:31:02,02,10,1, 11.9,1,1, 0.147, 10409.997, 432.707, 52658.085 23/01/15,02:31:02,03,10,1, 11.9,1,1, 0.147, 10409.958, 432.662, 52658.061 23/01/15,02:31:02,04,10,1, 11.9,1,1, 0.147, 10409.952, 432.672, 52658.042 23/01/15,02:31:02,05,10,1, 11.9,1,1, 0.147, 10409.929, 432.697, 52658.038 23/01/15,02:31:02,06,10,1, 11.9,1,1, 0.147, 10409.911, 432.675, 52658.033 23/01/15,02:31:02,07,10,1, 11.9,1,1, 0.147, 10409.895, 432.649, 52658.008 23/01/15,02:31:02,08,10,1, 11.9,1,1, 0.147, 10409.898, 432.667, 52658.043 23/01/15,02:31:02,09,10,1, 11.9,1,1, 0.147, 10409.894, 432.668, 52658.008 23/01/15,02:31:02,10,10,1, 11.9,1,1, 0.147, 10409.856, 432.667, 52657.983 23/01/15,02:31:02,11,10,1, 11.9,1,1, 0.147, 10409.841, 432.645, 52657.964 23/01/15,02:31:02,12,10,1, 11.9,1,1, 0.147, 10409.807, 432.670, 52657.997 23/01/15,02:31:02,13,10,1, 11.9,1,1, 0.147, 10409.811, 432.637, 52657.975 23/01/15,02:31:02,14,10,1, 11.9,1,1, 0.147, 10409.772, 432.625, 52657.903 23/01/15,02:31:02,15,10,1, 11.9,1,1, 0.147, 10409.786, 432.667, 52657.930 23/01/15,02:31:02,16,10,1, 11.9,1,1, 0.147, 10409.764, 432.653, 52657.926 23/01/15,02:31:02,17,10,1, 11.9,1,1, 0.147, 10409.732, 432.646, 52657.893 23/01/15,02:31:02,18,10,1, 11.9,1,1, 0.147, 10409.674, 432.619, 52657.877 23/01/15,02:31:02,19,10,1, 11.9,1,1, 0.147, 10409.694, 432.611, 52657.914 23/01/15,02:31:03,00,10,1, 11.9,1,1, 0.146, 10409.693, 432.611, 52657.914 23/01/15,02:31:03,01,10,1, 11.9,1,1, 0.146, 10409.657, 432.620, 52657.884 23/01/15,02:31:03,02,10,1, 11.9,1,1, 0.146, 10409.650, 432.599, 52657.792 23/01/15,02:31:03,03,10,1, 11.9,1,1, 0.146, 10409.639, 432.614, 52657.851 23/01/15,02:31:03,04,10,1, 11.9,1,1, 0.146, 10409.548, 432.592, 52657.825 23/01/15,02:31:03,05,10,1, 11.9,1,1, 0.146, 10409.566, 432.587, 52657.819 23/01/15,02:31:03,06,10,1, 11.9,1,1, 0.146, 10409.548, 432.600, 52657.804 23/01/15,02:31:03,07,10,1, 11.9,1,1, 0.146, 10409.519, 432.595, 52657.794 23/01/15,02:31:03,08,10,1, 11.9,1,1, 0.146, 10409.492, 432.570, 52657.749 23/01/15,02:31:03,09,10,1, 11.9,1,1, 0.146, 10409.469, 432.583, 52657.742 23/01/15,02:31:03,10,10,1, 11.9,1,1, 0.146, 10409.457, 432.542, 52657.743 23/01/15,02:31:03,11,10,1, 11.9,1,1, 0.146, 10409.446, 432.583, 52657.760 23/01/15,02:31:03,12,10,1, 11.9,1,1, 0.146, 10409.423, 432.567, 52657.748 23/01/15,02:31:03,13,10,1, 11.9,1,1, 0.146, 10409.386, 432.587, 52657.709 23/01/15,02:31:03,14,10,1, 11.9,1,1, 0.146, 10409.373, 432.575, 52657.706 23/01/15,02:31:03,15,10,1, 11.9,1,1, 0.146, 10409.350, 432.576, 52657.695 23/01/15,02:31:03,16,10,1, 11.9,1,1, 0.146, 10409.324, 432.578, 52657.692 23/01/15,02:31:03,17,10,1, 11.9,1,1, 0.146, 10409.305, 432.587, 52657.628 23/01/15,02:31:03,18,10,1, 11.9,1,1, 0.146, 10409.289, 432.590, 52657.631 23/01/15,02:31:03,19,10,1, 11.9,1,1, 0.146, 10409.256, 432.582, 52657.598 23/01/15,02:31:04,00,09,1, 11.8,1,1, 0.149, 10409.250, 432.582, 52657.598 23/01/15,02:31:04,01,09,1, 11.8,1,1, 0.149, 10409.207, 432.558, 52657.582 23/01/15,02:31:04,02,09,1, 11.8,1,1, 0.149, 10409.185, 432.567, 52657.589 23/01/15,02:31:04,03,09,1, 11.8,1,1, 0.149, 10409.172, 432.542, 52657.565 23/01/15,02:31:04,04,09,1, 11.8,1,1, 0.149, 10409.150, 432.565, 52657.553 23/01/15,02:31:04,05,09,1, 11.8,1,1, 0.149, 10409.136, 432.594, 52657.556 23/01/15,02:31:04,06,09,1, 11.8,1,1, 0.149, 10409.123, 432.567, 52657.524 23/01/15,02:31:04,07,09,1, 11.8,1,1, 0.149, 10409.081, 432.590, 52657.526 23/01/15,02:31:04,08,09,1, 11.8,1,1, 0.149, 10409.047, 432.551, 52657.511 23/01/15,02:31:04,09,09,1, 11.8,1,1, 0.149, 10409.060, 432.564, 52657.475 23/01/15,02:31:04,10,09,1, 11.8,1,1, 0.149, 10409.025, 432.574, 52657.481 23/01/15,02:31:04,11,09,1, 11.8,1,1, 0.149, 10409.001, 432.569, 52657.477 23/01/15,02:31:04,12,09,1, 11.8,1,1, 0.149, 10408.997, 432.582, 52657.441 23/01/15,02:31:04,13,09,1, 11.8,1,1, 0.149, 10408.950, 432.596, 52657.452 23/01/15,02:31:04,14,09,1, 11.8,1,1, 0.149, 10408.943, 432.573, 52657.423 23/01/15,02:31:04,15,09,1, 11.8,1,1, 0.149, 10408.926, 432.582, 52657.407 23/01/15,02:31:04,16,09,1, 11.8,1,1, 0.149, 10408.902, 432.588, 52657.406 23/01/15,02:31:04,17,09,1, 11.8,1,1, 0.149, 10408.864, 432.607, 52657.409 23/01/15,02:31:04,18,09,1, 11.8,1,1, 0.149, 10408.855, 432.594, 52657.363 23/01/15,02:31:04,19,09,1, 11.8,1,1, 0.149, 10408.830, 432.579, 52657.358 23/01/15,02:31:05,00,10,1, 11.9,1,1, 0.148, 10408.825, 432.579, 52657.358 23/01/15,02:31:05,01,10,1, 11.9,1,1, 0.148, 10408.792, 432.602, 52657.329 23/01/15,02:31:05,02,10,1, 11.9,1,1, 0.148, 10408.770, 432.588, 52657.333 23/01/15,02:31:05,03,10,1, 11.9,1,1, 0.148, 10408.755, 432.595, 52657.326 23/01/15,02:31:05,04,10,1, 11.9,1,1, 0.148, 10408.711, 432.595, 52657.279 23/01/15,02:31:05,05,10,1, 11.9,1,1, 0.148, 10408.676, 432.650, 52657.260 23/01/15,02:31:05,06,10,1, 11.9,1,1, 0.148, 10408.674, 432.602, 52657.246 23/01/15,02:31:05,07,10,1, 11.9,1,1, 0.148, 10408.663, 432.637, 52657.256 23/01/15,02:31:05,08,10,1, 11.9,1,1, 0.148, 10408.637, 432.648, 52657.202 23/01/15,02:31:05,09,10,1, 11.9,1,1, 0.148, 10408.593, 432.655, 52657.203 23/01/15,02:31:05,10,10,1, 11.9,1,1, 0.148, 10408.568, 432.650, 52657.167 23/01/15,02:31:05,11,10,1, 11.9,1,1, 0.148, 10408.547, 432.647, 52657.186 23/01/15,02:31:05,12,10,1, 11.9,1,1, 0.148, 10408.523, 432.640, 52657.148 23/01/15,02:31:05,13,10,1, 11.9,1,1, 0.148, 10408.497, 432.655, 52657.166 23/01/15,02:31:05,14,10,1, 11.9,1,1, 0.148, 10408.494, 432.665, 52657.149 23/01/15,02:31:05,15,10,1, 11.9,1,1, 0.148, 10408.485, 432.652, 52657.105 23/01/15,02:31:05,16,10,1, 11.9,1,1, 0.148, 10408.432, 432.658, 52657.123 23/01/15,02:31:05,17,10,1, 11.9,1,1, 0.148, 10408.395, 432.671, 52657.100 23/01/15,02:31:05,18,10,1, 11.9,1,1, 0.148, 10408.380, 432.665, 52657.065 23/01/15,02:31:05,19,10,1, 11.9,1,1, 0.148, 10408.361, 432.668, 52657.057 23/01/15,02:31:06,00,10,1, 11.9,1,1, 0.146, 10408.357, 432.668, 52657.057 23/01/15,02:31:06,01,10,1, 11.9,1,1, 0.146, 10408.309, 432.699, 52657.045 23/01/15,02:31:06,02,10,1, 11.9,1,1, 0.146, 10408.288, 432.688, 52657.035 23/01/15,02:31:06,03,10,1, 11.9,1,1, 0.146, 10408.265, 432.702, 52657.056 23/01/15,02:31:06,04,10,1, 11.9,1,1, 0.146, 10408.215, 432.709, 52657.007 23/01/15,02:31:06,05,10,1, 11.9,1,1, 0.146, 10408.186, 432.707, 52656.997 23/01/15,02:31:06,06,10,1, 11.9,1,1, 0.146, 10408.162, 432.724, 52656.984 23/01/15,02:31:06,07,10,1, 11.9,1,1, 0.146, 10408.142, 432.700, 52657.120 23/01/15,02:31:06,08,10,1, 11.9,1,1, 0.146, 10408.125, 432.720, 52656.954 23/01/15,02:31:06,09,10,1, 11.9,1,1, 0.146, 10408.126, 432.736, 52656.945 23/01/15,02:31:06,10,10,1, 11.9,1,1, 0.146, 10408.068, 432.723, 52656.945 23/01/15,02:31:06,11,10,1, 11.9,1,1, 0.146, 10408.030, 432.735, 52656.908 23/01/15,02:31:06,12,10,1, 11.9,1,1, 0.146, 10408.019, 432.708, 52656.923 23/01/15,02:31:06,13,10,1, 11.9,1,1, 0.146, 10407.999, 432.735, 52656.921 23/01/15,02:31:06,14,10,1, 11.9,1,1, 0.146, 10407.965, 432.722, 52656.905 23/01/15,02:31:06,15,10,1, 11.9,1,1, 0.146, 10407.963, 432.720, 52656.896 23/01/15,02:31:06,16,10,1, 11.9,1,1, 0.146, 10407.942, 432.721, 52656.884 23/01/15,02:31:06,17,10,1, 11.9,1,1, 0.146, 10407.891, 432.716, 52656.857 23/01/15,02:31:06,18,10,1, 11.9,1,1, 0.146, 10407.890, 432.736, 52656.830 23/01/15,02:31:06,19,10,1, 11.9,1,1, 0.146, 10407.862, 432.736, 52656.831 23/01/15,02:31:07,00,09,1, 12.0,1,1, 0.148, 10407.857, 432.736, 52656.831 23/01/15,02:31:07,01,09,1, 12.0,1,1, 0.148, 10407.808, 432.729, 52656.794 23/01/15,02:31:07,02,09,1, 12.0,1,1, 0.148, 10407.756, 432.727, 52656.777 23/01/15,02:31:07,03,09,1, 12.0,1,1, 0.148, 10407.750, 432.757, 52656.741 23/01/15,02:31:07,04,09,1, 12.0,1,1, 0.148, 10407.697, 432.733, 52656.749 23/01/15,02:31:07,05,09,1, 12.0,1,1, 0.148, 10407.690, 432.744, 52656.767 23/01/15,02:31:07,06,09,1, 12.0,1,1, 0.148, 10407.678, 432.746, 52656.751 23/01/15,02:31:07,07,09,1, 12.0,1,1, 0.148, 10407.633, 432.779, 52656.730 23/01/15,02:31:07,08,09,1, 12.0,1,1, 0.148, 10407.591, 432.810, 52656.706 23/01/15,02:31:07,09,09,1, 12.0,1,1, 0.148, 10407.572, 432.777, 52656.654 23/01/15,02:31:07,10,09,1, 12.0,1,1, 0.148, 10407.555, 432.799, 52656.667 23/01/15,02:31:07,11,09,1, 12.0,1,1, 0.148, 10407.532, 432.804, 52656.668 23/01/15,02:31:07,12,09,1, 12.0,1,1, 0.148, 10407.493, 432.796, 52656.638 23/01/15,02:31:07,13,09,1, 12.0,1,1, 0.148, 10407.452, 432.784, 52656.646 23/01/15,02:31:07,14,09,1, 12.0,1,1, 0.148, 10407.446, 432.801, 52656.621 23/01/15,02:31:07,15,09,1, 12.0,1,1, 0.148, 10407.430, 432.790, 52656.655 23/01/15,02:31:07,16,09,1, 12.0,1,1, 0.148, 10407.385, 432.794, 52656.606 23/01/15,02:31:07,17,09,1, 12.0,1,1, 0.148, 10407.347, 432.785, 52656.582 23/01/15,02:31:07,18,09,1, 12.0,1,1, 0.148, 10407.330, 432.791, 52656.601 23/01/15,02:31:07,19,09,1, 12.0,1,1, 0.148, 10407.308, 432.807, 52656.541 23/01/15,02:31:08,00,10,1, 11.9,1,1, 0.148, 10407.306, 432.807, 52656.541 23/01/15,02:31:08,01,10,1, 11.9,1,1, 0.148, 10407.241, 432.824, 52656.513 23/01/15,02:31:08,02,10,1, 11.9,1,1, 0.148, 10407.180, 432.821, 52656.475 23/01/15,02:31:08,03,10,1, 11.9,1,1, 0.148, 10407.196, 432.824, 52656.588 23/01/15,02:31:08,04,10,1, 11.9,1,1, 0.148, 10407.159, 432.852, 52656.534 23/01/15,02:31:08,05,10,1, 11.9,1,1, 0.148, 10407.117, 432.841, 52656.507 23/01/15,02:31:08,06,10,1, 11.9,1,1, 0.148, 10407.101, 432.834, 52656.484 23/01/15,02:31:08,07,10,1, 11.9,1,1, 0.148, 10407.058, 432.862, 52656.505 23/01/15,02:31:08,08,10,1, 11.9,1,1, 0.148, 10407.024, 432.848, 52656.427 23/01/15,02:31:08,09,10,1, 11.9,1,1, 0.148, 10407.015, 432.849, 52656.464 23/01/15,02:31:08,10,10,1, 11.9,1,1, 0.148, 10406.965, 432.847, 52656.416 23/01/15,02:31:08,11,10,1, 11.9,1,1, 0.148, 10406.960, 432.882, 52656.404 23/01/15,02:31:08,12,10,1, 11.9,1,1, 0.148, 10406.922, 432.874, 52656.419 23/01/15,02:31:08,13,10,1, 11.9,1,1, 0.148, 10406.891, 432.885, 52656.390 23/01/15,02:31:08,14,10,1, 11.9,1,1, 0.148, 10406.876, 432.863, 52656.382 23/01/15,02:31:08,15,10,1, 11.9,1,1, 0.148, 10406.834, 432.898, 52656.367 23/01/15,02:31:08,16,10,1, 11.9,1,1, 0.148, 10406.817, 432.890, 52656.327 23/01/15,02:31:08,17,10,1, 11.9,1,1, 0.148, 10406.779, 432.914, 52656.335 23/01/15,02:31:08,18,10,1, 11.9,1,1, 0.148, 10406.771, 432.893, 52656.301 23/01/15,02:31:08,19,10,1, 11.9,1,1, 0.148, 10406.714, 432.917, 52656.300 23/01/15,02:31:09,00,10,1, 11.8,1,1, 0.149, 10406.713, 432.917, 52656.300 23/01/15,02:31:09,01,10,1, 11.8,1,1, 0.149, 10406.673, 432.919, 52656.247 23/01/15,02:31:09,02,10,1, 11.8,1,1, 0.149, 10406.656, 432.932, 52656.229 23/01/15,02:31:09,03,10,1, 11.8,1,1, 0.149, 10406.625, 432.947, 52656.199 23/01/15,02:31:09,04,10,1, 11.8,1,1, 0.149, 10406.625, 432.940, 52655.973 23/01/15,02:31:09,05,10,1, 11.8,1,1, 0.149, 10406.535, 432.987, 52656.221 23/01/15,02:31:09,06,10,1, 11.8,1,1, 0.149, 10406.539, 432.977, 52656.232 23/01/15,02:31:09,07,10,1, 11.8,1,1, 0.149, 10406.533, 433.011, 52656.178 23/01/15,02:31:09,08,10,1, 11.8,1,1, 0.149, 10406.504, 433.006, 52656.180 23/01/15,02:31:09,09,10,1, 11.8,1,1, 0.149, 10406.487, 433.008, 52656.131 23/01/15,02:31:09,10,10,1, 11.8,1,1, 0.149, 10406.447, 433.001, 52656.126 23/01/15,02:31:09,11,10,1, 11.8,1,1, 0.149, 10406.438, 433.038, 52656.114 23/01/15,02:31:09,12,10,1, 11.8,1,1, 0.149, 10406.384, 433.045, 52656.084 23/01/15,02:31:09,13,10,1, 11.8,1,1, 0.149, 10406.359, 433.037, 52656.062 23/01/15,02:31:09,14,10,1, 11.8,1,1, 0.149, 10406.342, 433.050, 52656.055 23/01/15,02:31:09,15,10,1, 11.8,1,1, 0.149, 10406.341, 433.065, 52656.060 23/01/15,02:31:09,16,10,1, 11.8,1,1, 0.149, 10406.309, 433.097, 52656.039 23/01/15,02:31:09,17,10,1, 11.8,1,1, 0.149, 10406.286, 433.078, 52656.002 23/01/15,02:31:09,18,10,1, 11.8,1,1, 0.149, 10406.238, 433.100, 52656.001 23/01/15,02:31:09,19,10,1, 11.8,1,1, 0.149, 10406.220, 433.085, 52655.992 23/01/15,02:31:10,00,10,1, 11.9,1,1, 0.145, 10406.213, 433.085, 52655.992 23/01/15,02:31:10,01,10,1, 11.9,1,1, 0.145, 10406.188, 433.140, 52655.973 23/01/15,02:31:10,02,10,1, 11.9,1,1, 0.145, 10406.135, 433.150, 52655.931 23/01/15,02:31:10,03,10,1, 11.9,1,1, 0.145, 10406.113, 433.166, 52655.943 23/01/15,02:31:10,04,10,1, 11.9,1,1, 0.145, 10406.075, 433.176, 52655.937 23/01/15,02:31:10,05,10,1, 11.9,1,1, 0.145, 10406.072, 433.199, 52655.872 23/01/15,02:31:10,06,10,1, 11.9,1,1, 0.145, 10406.067, 433.196, 52655.865 23/01/15,02:31:10,07,10,1, 11.9,1,1, 0.145, 10406.002, 433.221, 52655.871 23/01/15,02:31:10,08,10,1, 11.9,1,1, 0.145, 10405.977, 433.231, 52655.842 23/01/15,02:31:10,09,10,1, 11.9,1,1, 0.145, 10405.981, 433.224, 52655.844 23/01/15,02:31:10,10,10,1, 11.9,1,1, 0.145, 10405.962, 433.286, 52655.858 23/01/15,02:31:10,11,10,1, 11.9,1,1, 0.145, 10405.908, 433.253, 52655.835 23/01/15,02:31:10,12,10,1, 11.9,1,1, 0.145, 10405.888, 433.276, 52655.802 23/01/15,02:31:10,13,10,1, 11.9,1,1, 0.145, 10405.857, 433.312, 52655.775 23/01/15,02:31:10,14,10,1, 11.9,1,1, 0.145, 10405.836, 433.314, 52655.788 23/01/15,02:31:10,15,10,1, 11.9,1,1, 0.145, 10405.798, 433.334, 52655.749 23/01/15,02:31:10,16,10,1, 11.9,1,1, 0.145, 10405.757, 433.337, 52655.741 23/01/15,02:31:10,17,10,1, 11.9,1,1, 0.145, 10405.720, 433.345, 52655.724 23/01/15,02:31:10,18,10,1, 11.9,1,1, 0.145, 10405.702, 433.380, 52655.712 23/01/15,02:31:10,19,10,1, 11.9,1,1, 0.145, 10405.693, 433.375, 52655.722 23/01/15,02:31:11,00,10,1, 11.8,1,1, 0.146, 10405.687, 433.375, 52655.722 23/01/15,02:31:11,01,10,1, 11.8,1,1, 0.146, 10405.621, 433.378, 52655.667 23/01/15,02:31:11,02,10,1, 11.8,1,1, 0.146, 10405.589, 433.396, 52655.623 23/01/15,02:31:11,03,10,1, 11.8,1,1, 0.146, 10405.580, 433.408, 52655.646 23/01/15,02:31:11,04,10,1, 11.8,1,1, 0.146, 10405.544, 433.407, 52655.613 23/01/15,02:31:11,05,10,1, 11.8,1,1, 0.146, 10405.499, 433.415, 52655.587 23/01/15,02:31:11,06,10,1, 11.8,1,1, 0.146, 10405.481, 433.444, 52655.557 23/01/15,02:31:11,07,10,1, 11.8,1,1, 0.146, 10405.461, 433.463, 52655.608 23/01/15,02:31:11,08,10,1, 11.8,1,1, 0.146, 10405.406, 433.466, 52655.602 23/01/15,02:31:11,09,10,1, 11.8,1,1, 0.146, 10405.398, 433.462, 52655.569 23/01/15,02:31:11,10,10,1, 11.8,1,1, 0.146, 10405.341, 433.478, 52655.502 23/01/15,02:31:11,11,10,1, 11.8,1,1, 0.146, 10405.318, 433.477, 52655.534 23/01/15,02:31:11,12,10,1, 11.8,1,1, 0.146, 10405.300, 433.498, 52655.481 23/01/15,02:31:11,13,10,1, 11.8,1,1, 0.146, 10405.269, 433.486, 52655.515 23/01/15,02:31:11,14,10,1, 11.8,1,1, 0.146, 10405.221, 433.506, 52655.444 23/01/15,02:31:11,15,10,1, 11.8,1,1, 0.146, 10405.196, 433.499, 52655.417 23/01/15,02:31:11,16,10,1, 11.8,1,1, 0.146, 10405.145, 433.497, 52655.426 23/01/15,02:31:11,17,10,1, 11.8,1,1, 0.146, 10405.118, 433.541, 52655.399 23/01/15,02:31:11,18,10,1, 11.8,1,1, 0.146, 10405.092, 433.531, 52655.406 23/01/15,02:31:11,19,10,1, 11.8,1,1, 0.146, 10405.050, 433.540, 52655.389 23/01/15,02:31:12,00,10,1, 11.9,1,1, 0.150, 10405.045, 433.540, 52655.389 23/01/15,02:31:12,01,10,1, 11.9,1,1, 0.150, 10404.992, 433.564, 52655.360 23/01/15,02:31:12,02,10,1, 11.9,1,1, 0.150, 10404.934, 433.571, 52655.328 23/01/15,02:31:12,03,10,1, 11.9,1,1, 0.150, 10404.929, 433.587, 52655.321 23/01/15,02:31:12,04,10,1, 11.9,1,1, 0.150, 10404.912, 433.589, 52655.291 23/01/15,02:31:12,05,10,1, 11.9,1,1, 0.150, 10404.849, 433.588, 52655.285 23/01/15,02:31:12,06,10,1, 11.9,1,1, 0.150, 10404.822, 433.603, 52655.265 23/01/15,02:31:12,07,10,1, 11.9,1,1, 0.150, 10404.782, 433.626, 52655.272 23/01/15,02:31:12,08,10,1, 11.9,1,1, 0.150, 10404.755, 433.622, 52655.218 23/01/15,02:31:12,09,10,1, 11.9,1,1, 0.150, 10404.720, 433.621, 52655.230 23/01/15,02:31:12,10,10,1, 11.9,1,1, 0.150, 10404.685, 433.645, 52655.230 23/01/15,02:31:12,11,10,1, 11.9,1,1, 0.150, 10404.645, 433.636, 52655.182 23/01/15,02:31:12,12,10,1, 11.9,1,1, 0.150, 10404.640, 433.641, 52655.187 23/01/15,02:31:12,13,10,1, 11.9,1,1, 0.150, 10404.598, 433.656, 52655.144 23/01/15,02:31:12,14,10,1, 11.9,1,1, 0.150, 10404.572, 433.665, 52655.122 23/01/15,02:31:12,15,10,1, 11.9,1,1, 0.150, 10404.514, 433.690, 52655.124 23/01/15,02:31:12,16,10,1, 11.9,1,1, 0.150, 10404.473, 433.688, 52655.135 23/01/15,02:31:12,17,10,1, 11.9,1,1, 0.150, 10404.446, 433.697, 52655.108 23/01/15,02:31:12,18,10,1, 11.9,1,1, 0.150, 10404.418, 433.695, 52655.120 23/01/15,02:31:12,19,10,1, 11.9,1,1, 0.150, 10404.409, 433.692, 52655.115 23/01/15,02:31:13,00,10,1, 11.9,1,1, 0.151, 10404.402, 433.692, 52655.115 23/01/15,02:31:13,01,10,1, 11.9,1,1, 0.151, 10404.311, 433.715, 52655.072 23/01/15,02:31:13,02,10,1, 11.9,1,1, 0.151, 10404.293, 433.722, 52655.094 23/01/15,02:31:13,03,10,1, 11.9,1,1, 0.151, 10404.235, 433.733, 52654.995 23/01/15,02:31:13,04,10,1, 11.9,1,1, 0.151, 10404.239, 433.737, 52655.045 23/01/15,02:31:13,05,10,1, 11.9,1,1, 0.151, 10404.186, 433.753, 52655.053 23/01/15,02:31:13,06,10,1, 11.9,1,1, 0.151, 10404.151, 433.761, 52655.037 23/01/15,02:31:13,07,10,1, 11.9,1,1, 0.151, 10404.114, 433.779, 52655.008 23/01/15,02:31:13,08,10,1, 11.9,1,1, 0.151, 10404.070, 433.771, 52654.944 23/01/15,02:31:13,09,10,1, 11.9,1,1, 0.151, 10404.067, 433.788, 52654.979 23/01/15,02:31:13,10,10,1, 11.9,1,1, 0.151, 10404.002, 433.807, 52654.944 23/01/15,02:31:13,11,10,1, 11.9,1,1, 0.151, 10404.000, 433.830, 52654.980 23/01/15,02:31:13,12,10,1, 11.9,1,1, 0.151, 10403.938, 433.823, 52654.921 23/01/15,02:31:13,13,10,1, 11.9,1,1, 0.151, 10403.943, 433.861, 52654.940 23/01/15,02:31:13,14,10,1, 11.9,1,1, 0.151, 10403.896, 433.888, 52655.142 23/01/15,02:31:13,15,10,1, 11.9,1,1, 0.151, 10403.916, 433.867, 52654.895 23/01/15,02:31:13,16,10,1, 11.9,1,1, 0.151, 10403.860, 433.915, 52654.850 23/01/15,02:31:13,17,10,1, 11.9,1,1, 0.151, 10403.824, 433.906, 52654.885 23/01/15,02:31:13,18,10,1, 11.9,1,1, 0.151, 10403.793, 433.926, 52654.866 23/01/15,02:31:13,19,10,1, 11.9,1,1, 0.151, 10403.747, 433.947, 52654.858 23/01/15,02:31:14,00,10,1, 11.9,1,1, 0.147, 10403.743, 433.947, 52654.858 23/01/15,02:31:14,01,10,1, 11.9,1,1, 0.147, 10403.717, 433.968, 52654.864 23/01/15,02:31:14,02,10,1, 11.9,1,1, 0.147, 10403.671, 433.956, 52654.861 23/01/15,02:31:14,03,10,1, 11.9,1,1, 0.147, 10403.657, 433.976, 52654.837 23/01/15,02:31:14,04,10,1, 11.9,1,1, 0.147, 10403.604, 433.993, 52654.817 23/01/15,02:31:14,05,10,1, 11.9,1,1, 0.147, 10403.566, 434.023, 52654.807 23/01/15,02:31:14,06,10,1, 11.9,1,1, 0.147, 10403.562, 434.027, 52654.771 23/01/15,02:31:14,07,10,1, 11.9,1,1, 0.147, 10403.526, 434.028, 52654.774 23/01/15,02:31:14,08,10,1, 11.9,1,1, 0.147, 10403.468, 434.059, 52654.757 23/01/15,02:31:14,09,10,1, 11.9,1,1, 0.147, 10403.481, 434.074, 52654.755 23/01/15,02:31:14,10,10,1, 11.9,1,1, 0.147, 10403.439, 434.091, 52654.734 23/01/15,02:31:14,11,10,1, 11.9,1,1, 0.147, 10403.409, 434.093, 52654.711 23/01/15,02:31:14,12,10,1, 11.9,1,1, 0.147, 10403.402, 434.127, 52654.737 23/01/15,02:31:14,13,10,1, 11.9,1,1, 0.147, 10403.365, 434.125, 52654.724 23/01/15,02:31:14,14,10,1, 11.9,1,1, 0.147, 10403.359, 434.141, 52654.724 23/01/15,02:31:14,15,10,1, 11.9,1,1, 0.147, 10403.338, 434.181, 52654.684 23/01/15,02:31:14,16,10,1, 11.9,1,1, 0.147, 10403.293, 434.187, 52654.666 23/01/15,02:31:14,17,10,1, 11.9,1,1, 0.147, 10403.275, 434.197, 52654.666 23/01/15,02:31:14,18,10,1, 11.9,1,1, 0.147, 10403.257, 434.233, 52654.668 23/01/15,02:31:14,19,10,1, 11.9,1,1, 0.147, 10403.225, 434.233, 52654.679 23/01/15,02:31:15,00,10,1, 11.9,1,1, 0.148, 10403.217, 434.233, 52654.679 23/01/15,02:31:15,01,10,1, 11.9,1,1, 0.148, 10403.188, 434.259, 52654.635 23/01/15,02:31:15,02,10,1, 11.9,1,1, 0.148, 10403.186, 434.265, 52654.634 23/01/15,02:31:15,03,10,1, 11.9,1,1, 0.148, 10403.173, 434.297, 52654.510 23/01/15,02:31:15,04,10,1, 11.9,1,1, 0.148, 10403.123, 434.333, 52654.487 23/01/15,02:31:15,05,10,1, 11.9,1,1, 0.148, 10403.083, 434.364, 52654.623 23/01/15,02:31:15,06,10,1, 11.9,1,1, 0.148, 10403.072, 434.372, 52654.703 23/01/15,02:31:15,07,10,1, 11.9,1,1, 0.148, 10403.072, 434.412, 52654.529 23/01/15,02:31:15,08,10,1, 11.9,1,1, 0.148, 10403.047, 434.412, 52654.560 23/01/15,02:31:15,09,10,1, 11.9,1,1, 0.148, 10403.008, 434.419, 52654.567 23/01/15,02:31:15,10,10,1, 11.9,1,1, 0.148, 10402.989, 434.450, 52654.527 23/01/15,02:31:15,11,10,1, 11.9,1,1, 0.148, 10402.972, 434.477, 52654.568 23/01/15,02:31:15,12,10,1, 11.9,1,1, 0.148, 10402.971, 434.493, 52654.539 23/01/15,02:31:15,13,10,1, 11.9,1,1, 0.148, 10402.944, 434.525, 52654.539 23/01/15,02:31:15,14,10,1, 11.9,1,1, 0.148, 10402.934, 434.544, 52654.516 23/01/15,02:31:15,15,10,1, 11.9,1,1, 0.148, 10402.908, 434.601, 52654.532 23/01/15,02:31:15,16,10,1, 11.9,1,1, 0.148, 10402.905, 434.570, 52654.501 23/01/15,02:31:15,17,10,1, 11.9,1,1, 0.148, 10402.886, 434.621, 52654.506 23/01/15,02:31:15,18,10,1, 11.9,1,1, 0.148, 10402.853, 434.646, 52654.497 23/01/15,02:31:15,19,10,1, 11.9,1,1, 0.148, 10402.837, 434.682, 52654.511 23/01/15,02:31:16,00,10,1, 11.9,1,1, 0.145, 10402.833, 434.682, 52654.511 23/01/15,02:31:16,01,10,1, 11.9,1,1, 0.145, 10402.810, 434.722, 52654.459 23/01/15,02:31:16,02,10,1, 11.9,1,1, 0.145, 10402.779, 434.760, 52654.437 23/01/15,02:31:16,03,10,1, 11.9,1,1, 0.145, 10402.754, 434.802, 52654.450 23/01/15,02:31:16,04,10,1, 11.9,1,1, 0.145, 10402.741, 434.799, 52654.452 23/01/15,02:31:16,05,10,1, 11.9,1,1, 0.145, 10402.696, 434.826, 52654.429 23/01/15,02:31:16,06,10,1, 11.9,1,1, 0.145, 10402.703, 434.872, 52654.430 23/01/15,02:31:16,07,10,1, 11.9,1,1, 0.145, 10402.686, 434.891, 52654.417 23/01/15,02:31:16,08,10,1, 11.9,1,1, 0.145, 10402.672, 434.894, 52654.420 23/01/15,02:31:16,09,10,1, 11.9,1,1, 0.145, 10402.657, 434.918, 52654.426 23/01/15,02:31:16,10,10,1, 11.9,1,1, 0.145, 10402.645, 434.961, 52654.426 23/01/15,02:31:16,11,10,1, 11.9,1,1, 0.145, 10402.593, 434.982, 52654.394 23/01/15,02:31:16,12,10,1, 11.9,1,1, 0.145, 10402.608, 435.017, 52654.377 23/01/15,02:31:16,13,10,1, 11.9,1,1, 0.145, 10402.586, 435.043, 52654.367 23/01/15,02:31:16,14,10,1, 11.9,1,1, 0.145, 10402.559, 435.094, 52654.361 23/01/15,02:31:16,15,10,1, 11.9,1,1, 0.145, 10402.556, 435.110, 52654.355 23/01/15,02:31:16,16,10,1, 11.9,1,1, 0.145, 10402.517, 435.128, 52654.367 23/01/15,02:31:16,17,10,1, 11.9,1,1, 0.145, 10402.500, 435.177, 52654.409 23/01/15,02:31:16,18,10,1, 11.9,1,1, 0.145, 10402.479, 435.222, 52654.295 23/01/15,02:31:16,19,10,1, 11.9,1,1, 0.145, 10402.462, 435.223, 52654.378 23/01/15,02:31:17,00,09,1, 11.8,1,1, 0.149, 10402.458, 435.223, 52654.378 23/01/15,02:31:17,01,09,1, 11.8,1,1, 0.149, 10402.443, 435.282, 52654.339 23/01/15,02:31:17,02,09,1, 11.8,1,1, 0.149, 10402.412, 435.326, 52654.337 23/01/15,02:31:17,03,09,1, 11.8,1,1, 0.149, 10402.368, 435.342, 52654.273 23/01/15,02:31:17,04,09,1, 11.8,1,1, 0.149, 10402.423, 435.393, 52654.341 23/01/15,02:31:17,05,09,1, 11.8,1,1, 0.149, 10402.344, 435.398, 52654.256 23/01/15,02:31:17,06,09,1, 11.8,1,1, 0.149, 10402.348, 435.421, 52654.297 23/01/15,02:31:17,07,09,1, 11.8,1,1, 0.149, 10402.297, 435.445, 52654.244 23/01/15,02:31:17,08,09,1, 11.8,1,1, 0.149, 10402.281, 435.464, 52654.212 23/01/15,02:31:17,09,09,1, 11.8,1,1, 0.149, 10402.251, 435.478, 52654.243 23/01/15,02:31:17,10,09,1, 11.8,1,1, 0.149, 10402.229, 435.494, 52654.233 23/01/15,02:31:17,11,09,1, 11.8,1,1, 0.149, 10402.213, 435.521, 52654.181 23/01/15,02:31:17,12,09,1, 11.8,1,1, 0.149, 10402.196, 435.555, 52654.210 23/01/15,02:31:17,13,09,1, 11.8,1,1, 0.149, 10402.169, 435.585, 52654.178 23/01/15,02:31:17,14,09,1, 11.8,1,1, 0.149, 10402.127, 435.601, 52654.186 23/01/15,02:31:17,15,09,1, 11.8,1,1, 0.149, 10402.123, 435.627, 52654.180 23/01/15,02:31:17,16,09,1, 11.8,1,1, 0.149, 10402.107, 435.624, 52654.155 23/01/15,02:31:17,17,09,1, 11.8,1,1, 0.149, 10402.069, 435.663, 52654.121 23/01/15,02:31:17,18,09,1, 11.8,1,1, 0.149, 10402.055, 435.697, 52654.149 23/01/15,02:31:17,19,09,1, 11.8,1,1, 0.149, 10402.028, 435.741, 52654.088 23/01/15,02:31:18,00,10,1, 11.8,1,1, 0.146, 10402.024, 435.741, 52654.088 23/01/15,02:31:18,01,10,1, 11.8,1,1, 0.146, 10401.972, 435.753, 52654.072 23/01/15,02:31:18,02,10,1, 11.8,1,1, 0.146, 10401.940, 435.801, 52654.075 23/01/15,02:31:18,03,10,1, 11.8,1,1, 0.146, 10401.921, 435.827, 52654.096 23/01/15,02:31:18,04,10,1, 11.8,1,1, 0.146, 10401.892, 435.815, 52654.046 23/01/15,02:31:18,05,10,1, 11.8,1,1, 0.146, 10401.853, 435.839, 52654.059 23/01/15,02:31:18,06,10,1, 11.8,1,1, 0.146, 10401.858, 435.873, 52654.037 23/01/15,02:31:18,07,10,1, 11.8,1,1, 0.146, 10401.802, 435.924, 52654.025 23/01/15,02:31:18,08,10,1, 11.8,1,1, 0.146, 10401.783, 435.951, 52654.030 23/01/15,02:31:18,09,10,1, 11.8,1,1, 0.146, 10401.755, 435.945, 52654.055 23/01/15,02:31:18,10,10,1, 11.8,1,1, 0.146, 10401.731, 435.974, 52654.026 23/01/15,02:31:18,11,10,1, 11.8,1,1, 0.146, 10401.724, 436.009, 52653.984 23/01/15,02:31:18,12,10,1, 11.8,1,1, 0.146, 10401.695, 436.006, 52653.996 23/01/15,02:31:18,13,10,1, 11.8,1,1, 0.146, 10401.664, 436.025, 52653.965 23/01/15,02:31:18,14,10,1, 11.8,1,1, 0.146, 10401.634, 436.056, 52653.978 23/01/15,02:31:18,15,10,1, 11.8,1,1, 0.146, 10401.603, 436.092, 52653.978 23/01/15,02:31:18,16,10,1, 11.8,1,1, 0.146, 10401.592, 436.079, 52653.952 23/01/15,02:31:18,17,10,1, 11.8,1,1, 0.146, 10401.553, 436.145, 52653.946 23/01/15,02:31:18,18,10,1, 11.8,1,1, 0.146, 10401.545, 436.147, 52653.945 23/01/15,02:31:18,19,10,1, 11.8,1,1, 0.146, 10401.533, 436.151, 52653.927 23/01/15,02:31:19,00,10,1, 11.8,1,1, 0.148, 10401.531, 436.151, 52653.927 23/01/15,02:31:19,01,10,1, 11.8,1,1, 0.148, 10401.488, 436.209, 52653.946 23/01/15,02:31:19,02,10,1, 11.8,1,1, 0.148, 10401.469, 436.243, 52653.944 23/01/15,02:31:19,03,10,1, 11.8,1,1, 0.148, 10401.436, 436.220, 52653.674 23/01/15,02:31:19,04,10,1, 11.8,1,1, 0.148, 10401.378, 436.266, 52653.881 23/01/15,02:31:19,05,10,1, 11.8,1,1, 0.148, 10401.375, 436.309, 52653.904 23/01/15,02:31:19,06,10,1, 11.8,1,1, 0.148, 10401.368, 436.332, 52654.035 23/01/15,02:31:19,07,10,1, 11.8,1,1, 0.148, 10401.344, 436.318, 52653.764 23/01/15,02:31:19,08,10,1, 11.8,1,1, 0.148, 10401.300, 436.342, 52653.821 23/01/15,02:31:19,09,10,1, 11.8,1,1, 0.148, 10401.290, 436.359, 52653.846 23/01/15,02:31:19,10,10,1, 11.8,1,1, 0.148, 10401.260, 436.381, 52653.810 23/01/15,02:31:19,11,10,1, 11.8,1,1, 0.148, 10401.269, 436.410, 52653.862 23/01/15,02:31:19,12,10,1, 11.8,1,1, 0.148, 10401.259, 436.428, 52653.839 23/01/15,02:31:19,13,10,1, 11.8,1,1, 0.148, 10401.234, 436.454, 52653.789 23/01/15,02:31:19,14,10,1, 11.8,1,1, 0.148, 10401.202, 436.474, 52653.827 23/01/15,02:31:19,15,10,1, 11.8,1,1, 0.148, 10401.177, 436.482, 52653.794 23/01/15,02:31:19,16,10,1, 11.8,1,1, 0.148, 10401.173, 436.504, 52653.806 23/01/15,02:31:19,17,10,1, 11.8,1,1, 0.148, 10401.152, 436.518, 52653.764 23/01/15,02:31:19,18,10,1, 11.8,1,1, 0.148, 10401.137, 436.534, 52653.806 23/01/15,02:31:19,19,10,1, 11.8,1,1, 0.148, 10401.090, 436.538, 52653.762 23/01/15,02:31:20,00,10,1, 11.9,1,1, 0.149, 10401.089, 436.538, 52653.762 23/01/15,02:31:20,01,10,1, 11.9,1,1, 0.149, 10401.074, 436.595, 52653.791 23/01/15,02:31:20,02,10,1, 11.9,1,1, 0.149, 10401.030, 436.596, 52653.779 23/01/15,02:31:20,03,10,1, 11.9,1,1, 0.149, 10401.025, 436.605, 52653.776 23/01/15,02:31:20,04,10,1, 11.9,1,1, 0.149, 10400.990, 436.627, 52653.778 23/01/15,02:31:20,05,10,1, 11.9,1,1, 0.149, 10401.004, 436.625, 52653.796 23/01/15,02:31:20,06,10,1, 11.9,1,1, 0.149, 10400.982, 436.633, 52653.783 23/01/15,02:31:20,07,10,1, 11.9,1,1, 0.149, 10400.959, 436.677, 52653.780 23/01/15,02:31:20,08,10,1, 11.9,1,1, 0.149, 10400.931, 436.690, 52653.760 23/01/15,02:31:20,09,10,1, 11.9,1,1, 0.149, 10400.923, 436.717, 52653.771 23/01/15,02:31:20,10,10,1, 11.9,1,1, 0.149, 10400.910, 436.725, 52653.764 23/01/15,02:31:20,11,10,1, 11.9,1,1, 0.149, 10400.872, 436.714, 52653.737 23/01/15,02:31:20,12,10,1, 11.9,1,1, 0.149, 10400.860, 436.767, 52653.721 23/01/15,02:31:20,13,10,1, 11.9,1,1, 0.149, 10400.866, 436.760, 52653.677 23/01/15,02:31:20,14,10,1, 11.9,1,1, 0.149, 10400.835, 436.789, 52653.719 23/01/15,02:31:20,15,10,1, 11.9,1,1, 0.149, 10400.818, 436.803, 52653.723 23/01/15,02:31:20,16,10,1, 11.9,1,1, 0.149, 10400.782, 436.821, 52653.707 23/01/15,02:31:20,17,10,1, 11.9,1,1, 0.149, 10400.773, 436.807, 52653.685 23/01/15,02:31:20,18,10,1, 11.9,1,1, 0.149, 10400.770, 436.805, 52653.688 23/01/15,02:31:20,19,10,1, 11.9,1,1, 0.149, 10400.739, 436.859, 52653.724 23/01/15,02:31:21,00,09,1, 11.9,1,1, 0.149, 10400.739, 436.859, 52653.724 23/01/15,02:31:21,01,09,1, 11.9,1,1, 0.149, 10400.696, 436.877, 52653.679 23/01/15,02:31:21,02,09,1, 11.9,1,1, 0.149, 10400.687, 436.893, 52653.667 23/01/15,02:31:21,03,09,1, 11.9,1,1, 0.149, 10400.667, 436.940, 52653.690 23/01/15,02:31:21,04,09,1, 11.9,1,1, 0.149, 10400.631, 436.948, 52653.655 23/01/15,02:31:21,05,09,1, 11.9,1,1, 0.149, 10400.627, 436.953, 52653.668 23/01/15,02:31:21,06,09,1, 11.9,1,1, 0.149, 10400.596, 436.962, 52653.646 23/01/15,02:31:21,07,09,1, 11.9,1,1, 0.149, 10400.586, 437.006, 52653.650 23/01/15,02:31:21,08,09,1, 11.9,1,1, 0.149, 10400.560, 437.027, 52653.662 23/01/15,02:31:21,09,09,1, 11.9,1,1, 0.149, 10400.524, 437.054, 52653.633 23/01/15,02:31:21,10,09,1, 11.9,1,1, 0.149, 10400.508, 437.077, 52653.664 23/01/15,02:31:21,11,09,1, 11.9,1,1, 0.149, 10400.489, 437.097, 52653.661 23/01/15,02:31:21,12,09,1, 11.9,1,1, 0.149, 10400.461, 437.109, 52653.679 23/01/15,02:31:21,13,09,1, 11.9,1,1, 0.149, 10400.436, 437.152, 52653.656 23/01/15,02:31:21,14,09,1, 11.9,1,1, 0.149, 10400.426, 437.174, 52653.691 23/01/15,02:31:21,15,09,1, 11.9,1,1, 0.149, 10400.391, 437.190, 52653.681 23/01/15,02:31:21,16,09,1, 11.9,1,1, 0.149, 10400.369, 437.182, 52653.615 23/01/15,02:31:21,17,09,1, 11.9,1,1, 0.149, 10400.349, 437.212, 52653.657 23/01/15,02:31:21,18,09,1, 11.9,1,1, 0.149, 10400.302, 437.270, 52653.699 23/01/15,02:31:21,19,09,1, 11.9,1,1, 0.149, 10400.280, 437.285, 52653.687 23/01/15,02:31:22,00,09,1, 11.9,1,1, 0.146, 10400.280, 437.285, 52653.687 23/01/15,02:31:22,01,09,1, 11.9,1,1, 0.146, 10400.252, 437.319, 52653.678 23/01/15,02:31:22,02,09,1, 11.9,1,1, 0.146, 10400.210, 437.345, 52653.664 23/01/15,02:31:22,03,09,1, 11.9,1,1, 0.146, 10400.170, 437.381, 52653.666 23/01/15,02:31:22,04,09,1, 11.9,1,1, 0.146, 10400.164, 437.412, 52653.728 23/01/15,02:31:22,05,09,1, 11.9,1,1, 0.146, 10400.120, 437.428, 52653.663 23/01/15,02:31:22,06,09,1, 11.9,1,1, 0.146, 10400.064, 437.469, 52653.639 23/01/15,02:31:22,07,09,1, 11.9,1,1, 0.146, 10400.081, 437.486, 52653.635 23/01/15,02:31:22,08,09,1, 11.9,1,1, 0.146, 10400.038, 437.493, 52653.660 23/01/15,02:31:22,09,09,1, 11.9,1,1, 0.146, 10400.004, 437.511, 52653.633 23/01/15,02:31:22,10,09,1, 11.9,1,1, 0.146, 10399.974, 437.533, 52653.630 23/01/15,02:31:22,11,09,1, 11.9,1,1, 0.146, 10399.951, 437.542, 52653.678 23/01/15,02:31:22,12,09,1, 11.9,1,1, 0.146, 10399.931, 437.596, 52653.612 23/01/15,02:31:22,13,09,1, 11.9,1,1, 0.146, 10399.900, 437.618, 52653.628 23/01/15,02:31:22,14,09,1, 11.9,1,1, 0.146, 10399.857, 437.637, 52653.601 23/01/15,02:31:22,15,09,1, 11.9,1,1, 0.146, 10399.827, 437.680, 52653.683 23/01/15,02:31:22,16,09,1, 11.9,1,1, 0.146, 10399.806, 437.700, 52653.682 23/01/15,02:31:22,17,09,1, 11.9,1,1, 0.146, 10399.766, 437.712, 52653.638 23/01/15,02:31:22,18,09,1, 11.9,1,1, 0.146, 10399.725, 437.738, 52653.626 23/01/15,02:31:22,19,09,1, 11.9,1,1, 0.146, 10399.702, 437.778, 52653.577 23/01/15,02:31:23,00,08,1, 11.8,1,1, 0.146, 10399.696, 437.778, 52653.577 23/01/15,02:31:23,01,08,1, 11.8,1,1, 0.146, 10399.631, 437.837, 52653.636 23/01/15,02:31:23,02,08,1, 11.8,1,1, 0.146, 10399.622, 437.856, 52653.632 23/01/15,02:31:23,03,08,1, 11.8,1,1, 0.146, 10399.600, 437.873, 52653.612 23/01/15,02:31:23,04,08,1, 11.8,1,1, 0.146, 10399.559, 437.907, 52653.633 23/01/15,02:31:23,05,08,1, 11.8,1,1, 0.146, 10399.529, 437.908, 52653.621 23/01/15,02:31:23,06,08,1, 11.8,1,1, 0.146, 10399.471, 437.934, 52653.625 23/01/15,02:31:23,07,08,1, 11.8,1,1, 0.146, 10399.465, 437.995, 52653.622 23/01/15,02:31:23,08,08,1, 11.8,1,1, 0.146, 10399.449, 438.019, 52653.635 23/01/15,02:31:23,09,08,1, 11.8,1,1, 0.146, 10399.417, 438.036, 52653.617 23/01/15,02:31:23,10,08,1, 11.8,1,1, 0.146, 10399.371, 438.061, 52653.630 23/01/15,02:31:23,11,08,1, 11.8,1,1, 0.146, 10399.343, 438.107, 52653.630 23/01/15,02:31:23,12,08,1, 11.8,1,1, 0.146, 10399.356, 438.128, 52653.624 23/01/15,02:31:23,13,08,1, 11.8,1,1, 0.146, 10399.304, 438.156, 52653.597 23/01/15,02:31:23,14,08,1, 11.8,1,1, 0.146, 10399.300, 438.191, 52653.643 23/01/15,02:31:23,15,08,1, 11.8,1,1, 0.146, 10399.253, 438.213, 52653.589 23/01/15,02:31:23,16,08,1, 11.8,1,1, 0.146, 10399.212, 438.249, 52653.603 23/01/15,02:31:23,17,08,1, 11.8,1,1, 0.146, 10399.209, 438.245, 52653.567 23/01/15,02:31:23,18,08,1, 11.8,1,1, 0.146, 10399.177, 438.292, 52653.607 23/01/15,02:31:23,19,08,1, 11.8,1,1, 0.146, 10399.146, 438.308, 52653.594 23/01/15,02:31:24,00,09,1, 11.9,1,1, 0.146, 10399.145, 438.308, 52653.594 23/01/15,02:31:24,01,09,1, 11.9,1,1, 0.146, 10399.105, 438.389, 52653.627 23/01/15,02:31:24,02,09,1, 11.9,1,1, 0.146, 10399.099, 438.394, 52653.554 23/01/15,02:31:24,03,09,1, 11.9,1,1, 0.146, 10399.066, 438.404, 52653.560 23/01/15,02:31:24,04,09,1, 11.9,1,1, 0.146, 10399.036, 438.426, 52653.566 23/01/15,02:31:24,05,09,1, 11.9,1,1, 0.146, 10399.016, 438.431, 52653.553 23/01/15,02:31:24,06,09,1, 11.9,1,1, 0.146, 10398.996, 438.459, 52653.548 23/01/15,02:31:24,07,09,1, 11.9,1,1, 0.146, 10398.965, 438.503, 52653.565 23/01/15,02:31:24,08,09,1, 11.9,1,1, 0.146, 10398.941, 438.512, 52653.585 23/01/15,02:31:24,09,09,1, 11.9,1,1, 0.146, 10398.913, 438.546, 52653.538 23/01/15,02:31:24,10,09,1, 11.9,1,1, 0.146, 10398.879, 438.601, 52653.600 23/01/15,02:31:24,11,09,1, 11.9,1,1, 0.146, 10398.880, 438.606, 52653.583 23/01/15,02:31:24,12,09,1, 11.9,1,1, 0.146, 10398.836, 438.609, 52653.570 23/01/15,02:31:24,13,09,1, 11.9,1,1, 0.146, 10398.832, 438.657, 52653.564 23/01/15,02:31:24,14,09,1, 11.9,1,1, 0.146, 10398.795, 438.664, 52653.506 23/01/15,02:31:24,15,09,1, 11.9,1,1, 0.146, 10398.768, 438.676, 52653.563 23/01/15,02:31:24,16,09,1, 11.9,1,1, 0.146, 10398.746, 438.701, 52653.481 23/01/15,02:31:24,17,09,1, 11.9,1,1, 0.146, 10398.740, 438.714, 52653.512 23/01/15,02:31:24,18,09,1, 11.9,1,1, 0.146, 10398.694, 438.709, 52653.507 23/01/15,02:31:24,19,09,1, 11.9,1,1, 0.146, 10398.683, 438.745, 52653.461 23/01/15,02:31:25,00,09,1, 11.9,1,1, 0.145, 10398.678, 438.745, 52653.461 23/01/15,02:31:25,01,09,1, 11.9,1,1, 0.145, 10398.630, 438.780, 52653.447 23/01/15,02:31:25,02,09,1, 11.9,1,1, 0.145, 10398.603, 438.790, 52653.427 23/01/15,02:31:25,03,09,1, 11.9,1,1, 0.145, 10398.570, 438.803, 52653.448 23/01/15,02:31:25,04,09,1, 11.9,1,1, 0.145, 10398.564, 438.829, 52653.430 23/01/15,02:31:25,05,09,1, 11.9,1,1, 0.145, 10398.533, 438.849, 52653.423 23/01/15,02:31:25,06,09,1, 11.9,1,1, 0.145, 10398.512, 438.848, 52653.421 23/01/15,02:31:25,07,09,1, 11.9,1,1, 0.145, 10398.491, 438.889, 52653.386 23/01/15,02:31:25,08,09,1, 11.9,1,1, 0.145, 10398.477, 438.872, 52653.402 23/01/15,02:31:25,09,09,1, 11.9,1,1, 0.145, 10398.448, 438.903, 52653.374 23/01/15,02:31:25,10,09,1, 11.9,1,1, 0.145, 10398.442, 438.932, 52653.377 23/01/15,02:31:25,11,09,1, 11.9,1,1, 0.145, 10398.424, 438.945, 52653.363 23/01/15,02:31:25,12,09,1, 11.9,1,1, 0.145, 10398.409, 438.963, 52653.354 23/01/15,02:31:25,13,09,1, 11.9,1,1, 0.145, 10398.389, 438.986, 52653.350 23/01/15,02:31:25,14,09,1, 11.9,1,1, 0.145, 10398.378, 438.999, 52653.379 23/01/15,02:31:25,15,09,1, 11.9,1,1, 0.145, 10398.342, 439.003, 52653.314 23/01/15,02:31:25,16,09,1, 11.9,1,1, 0.145, 10398.320, 439.039, 52653.297 23/01/15,02:31:25,17,09,1, 11.9,1,1, 0.145, 10398.301, 439.044, 52653.313 23/01/15,02:31:25,18,09,1, 11.9,1,1, 0.145, 10398.258, 439.104, 52653.318 23/01/15,02:31:25,19,09,1, 11.9,1,1, 0.145, 10398.248, 439.127, 52653.301 23/01/15,02:31:26,00,09,1, 11.9,1,1, 0.147, 10398.244, 439.127, 52653.301 23/01/15,02:31:26,01,09,1, 11.9,1,1, 0.147, 10398.207, 439.132, 52653.301 23/01/15,02:31:26,02,09,1, 11.9,1,1, 0.147, 10398.249, 439.156, 52653.072 23/01/15,02:31:26,03,09,1, 11.9,1,1, 0.147, 10398.159, 439.171, 52653.201 23/01/15,02:31:26,04,09,1, 11.9,1,1, 0.147, 10398.130, 439.187, 52653.260 23/01/15,02:31:26,05,09,1, 11.9,1,1, 0.147, 10398.116, 439.222, 52653.249 23/01/15,02:31:26,06,09,1, 11.9,1,1, 0.147, 10398.108, 439.242, 52653.250 23/01/15,02:31:26,07,09,1, 11.9,1,1, 0.147, 10398.068, 439.235, 52653.231 23/01/15,02:31:26,08,09,1, 11.9,1,1, 0.147, 10398.081, 439.267, 52653.220 23/01/15,02:31:26,09,09,1, 11.9,1,1, 0.147, 10398.020, 439.296, 52653.236 23/01/15,02:31:26,10,09,1, 11.9,1,1, 0.147, 10398.006, 439.286, 52653.239 23/01/15,02:31:26,11,09,1, 11.9,1,1, 0.147, 10398.010, 439.313, 52653.274 23/01/15,02:31:26,12,09,1, 11.9,1,1, 0.147, 10397.953, 439.320, 52653.371 23/01/15,02:31:26,13,09,1, 11.9,1,1, 0.147, 10397.959, 439.356, 52653.188 23/01/15,02:31:26,14,09,1, 11.9,1,1, 0.147, 10397.924, 439.368, 52653.228 23/01/15,02:31:26,15,09,1, 11.9,1,1, 0.147, 10397.907, 439.363, 52653.218 23/01/15,02:31:26,16,09,1, 11.9,1,1, 0.147, 10397.876, 439.417, 52653.241 23/01/15,02:31:26,17,09,1, 11.9,1,1, 0.147, 10397.852, 439.411, 52653.205 23/01/15,02:31:26,18,09,1, 11.9,1,1, 0.147, 10397.836, 439.460, 52653.198 23/01/15,02:31:26,19,09,1, 11.9,1,1, 0.147, 10397.793, 439.476, 52653.204 23/01/15,02:31:27,00,11,1, 11.9,1,1, 0.144, 10397.793, 439.476, 52653.204 23/01/15,02:31:27,01,11,1, 11.9,1,1, 0.144, 10397.753, 439.533, 52653.200 23/01/15,02:31:27,02,11,1, 11.9,1,1, 0.144, 10397.723, 439.550, 52653.162 23/01/15,02:31:27,03,11,1, 11.9,1,1, 0.144, 10397.677, 439.560, 52653.163 23/01/15,02:31:27,04,11,1, 11.9,1,1, 0.144, 10397.692, 439.582, 52653.172 23/01/15,02:31:27,05,11,1, 11.9,1,1, 0.144, 10397.642, 439.614, 52653.308 23/01/15,02:31:27,06,11,1, 11.9,1,1, 0.144, 10397.615, 439.630, 52653.189 23/01/15,02:31:27,07,11,1, 11.9,1,1, 0.144, 10397.609, 439.656, 52653.178 23/01/15,02:31:27,08,11,1, 11.9,1,1, 0.144, 10397.592, 439.662, 52653.177 23/01/15,02:31:27,09,11,1, 11.9,1,1, 0.144, 10397.531, 439.703, 52653.119 23/01/15,02:31:27,10,11,1, 11.9,1,1, 0.144, 10397.538, 439.741, 52653.159 23/01/15,02:31:27,11,11,1, 11.9,1,1, 0.144, 10397.538, 439.742, 52653.137 23/01/15,02:31:27,12,11,1, 11.9,1,1, 0.144, 10397.480, 439.741, 52653.120 23/01/15,02:31:27,13,11,1, 11.9,1,1, 0.144, 10397.446, 439.784, 52653.086 23/01/15,02:31:27,14,11,1, 11.9,1,1, 0.144, 10397.435, 439.799, 52653.156 23/01/15,02:31:27,15,11,1, 11.9,1,1, 0.144, 10397.402, 439.820, 52653.106 23/01/15,02:31:27,16,11,1, 11.9,1,1, 0.144, 10397.367, 439.840, 52653.087 23/01/15,02:31:27,17,11,1, 11.9,1,1, 0.144, 10397.365, 439.853, 52653.088 23/01/15,02:31:27,18,11,1, 11.9,1,1, 0.144, 10397.339, 439.878, 52653.117 23/01/15,02:31:27,19,11,1, 11.9,1,1, 0.144, 10397.330, 439.912, 52653.048 23/01/15,02:31:28,00,11,1, 11.9,1,1, 0.151, 10397.326, 439.912, 52653.048 23/01/15,02:31:28,01,11,1, 11.9,1,1, 0.151, 10397.251, 439.941, 52653.074 23/01/15,02:31:28,02,11,1, 11.9,1,1, 0.151, 10397.217, 439.975, 52653.073 23/01/15,02:31:28,03,11,1, 11.9,1,1, 0.151, 10397.194, 440.003, 52653.063 23/01/15,02:31:28,04,11,1, 11.9,1,1, 0.151, 10397.158, 440.027, 52653.058 23/01/15,02:31:28,05,11,1, 11.9,1,1, 0.151, 10397.148, 440.039, 52653.010 23/01/15,02:31:28,06,11,1, 11.9,1,1, 0.151, 10397.132, 440.073, 52653.015 23/01/15,02:31:28,07,11,1, 11.9,1,1, 0.151, 10397.088, 440.073, 52653.003 23/01/15,02:31:28,08,11,1, 11.9,1,1, 0.151, 10397.063, 440.078, 52653.004 23/01/15,02:31:28,09,11,1, 11.9,1,1, 0.151, 10397.041, 440.110, 52652.985 23/01/15,02:31:28,10,11,1, 11.9,1,1, 0.151, 10397.014, 440.132, 52653.015 23/01/15,02:31:28,11,11,1, 11.9,1,1, 0.151, 10396.996, 440.180, 52653.001 23/01/15,02:31:28,12,11,1, 11.9,1,1, 0.151, 10396.954, 440.178, 52652.992 23/01/15,02:31:28,13,11,1, 11.9,1,1, 0.151, 10396.945, 440.199, 52652.945 23/01/15,02:31:28,14,11,1, 11.9,1,1, 0.151, 10396.909, 440.226, 52652.949 23/01/15,02:31:28,15,11,1, 11.9,1,1, 0.151, 10396.894, 440.240, 52652.960 23/01/15,02:31:28,16,11,1, 11.9,1,1, 0.151, 10396.866, 440.257, 52652.919 23/01/15,02:31:28,17,11,1, 11.9,1,1, 0.151, 10396.824, 440.302, 52652.916 23/01/15,02:31:28,18,11,1, 11.9,1,1, 0.151, 10396.837, 440.298, 52652.926 23/01/15,02:31:28,19,11,1, 11.9,1,1, 0.151, 10396.777, 440.334, 52652.932 23/01/15,02:31:29,00,11,1, 11.9,1,1, 0.149, 10396.775, 440.334, 52652.932 23/01/15,02:31:29,01,11,1, 11.9,1,1, 0.149, 10396.733, 440.356, 52652.872 23/01/15,02:31:29,02,11,1, 11.9,1,1, 0.149, 10396.697, 440.388, 52652.903 23/01/15,02:31:29,03,11,1, 11.9,1,1, 0.149, 10396.643, 440.409, 52652.910 23/01/15,02:31:29,04,11,1, 11.9,1,1, 0.149, 10396.656, 440.418, 52652.900 23/01/15,02:31:29,05,11,1, 11.9,1,1, 0.149, 10396.613, 440.430, 52652.871 23/01/15,02:31:29,06,11,1, 11.9,1,1, 0.149, 10396.596, 440.450, 52652.887 23/01/15,02:31:29,07,11,1, 11.9,1,1, 0.149, 10396.587, 440.504, 52652.856 23/01/15,02:31:29,08,11,1, 11.9,1,1, 0.149, 10396.558, 440.506, 52652.871 23/01/15,02:31:29,09,11,1, 11.9,1,1, 0.149, 10396.512, 440.551, 52652.867 23/01/15,02:31:29,10,11,1, 11.9,1,1, 0.149, 10396.496, 440.546, 52652.860 23/01/15,02:31:29,11,11,1, 11.9,1,1, 0.149, 10396.436, 440.573, 52652.834 23/01/15,02:31:29,12,11,1, 11.9,1,1, 0.149, 10396.432, 440.588, 52652.861 23/01/15,02:31:29,13,11,1, 11.9,1,1, 0.149, 10396.400, 440.630, 52652.822 23/01/15,02:31:29,14,11,1, 11.9,1,1, 0.149, 10396.370, 440.665, 52652.850 23/01/15,02:31:29,15,11,1, 11.9,1,1, 0.149, 10396.342, 440.675, 52652.814 23/01/15,02:31:29,16,11,1, 11.9,1,1, 0.149, 10396.312, 440.698, 52652.801 23/01/15,02:31:29,17,11,1, 11.9,1,1, 0.149, 10396.296, 440.723, 52652.794 23/01/15,02:31:29,18,11,1, 11.9,1,1, 0.149, 10396.265, 440.726, 52652.819 23/01/15,02:31:29,19,11,1, 11.9,1,1, 0.149, 10396.254, 440.764, 52652.821 23/01/15,02:31:30,00,10,1, 11.9,1,1, 0.146, 10396.249, 440.764, 52652.821 23/01/15,02:31:30,01,10,1, 11.9,1,1, 0.146, 10396.183, 440.812, 52652.792 23/01/15,02:31:30,02,10,1, 11.9,1,1, 0.146, 10396.166, 440.827, 52652.769 23/01/15,02:31:30,03,10,1, 11.9,1,1, 0.146, 10396.155, 440.861, 52652.776 23/01/15,02:31:30,04,10,1, 11.9,1,1, 0.146, 10396.110, 440.869, 52652.781 23/01/15,02:31:30,05,10,1, 11.9,1,1, 0.146, 10396.100, 440.891, 52652.765 23/01/15,02:31:30,06,10,1, 11.9,1,1, 0.146, 10396.063, 440.897, 52652.744 23/01/15,02:31:30,07,10,1, 11.9,1,1, 0.146, 10396.028, 440.921, 52652.726 23/01/15,02:31:30,08,10,1, 11.9,1,1, 0.146, 10395.984, 440.939, 52652.726 23/01/15,02:31:30,09,10,1, 11.9,1,1, 0.146, 10395.968, 440.951, 52652.705 23/01/15,02:31:30,10,10,1, 11.9,1,1, 0.146, 10395.935, 441.005, 52652.731 23/01/15,02:31:30,11,10,1, 11.9,1,1, 0.146, 10395.925, 441.010, 52652.664 23/01/15,02:31:30,12,10,1, 11.9,1,1, 0.146, 10395.885, 441.018, 52652.656 23/01/15,02:31:30,13,10,1, 11.9,1,1, 0.146, 10395.849, 441.031, 52652.667 23/01/15,02:31:30,14,10,1, 11.9,1,1, 0.146, 10395.844, 441.065, 52652.685 23/01/15,02:31:30,15,10,1, 11.9,1,1, 0.146, 10395.818, 441.088, 52652.652 23/01/15,02:31:30,16,10,1, 11.9,1,1, 0.146, 10395.815, 441.095, 52652.687 23/01/15,02:31:30,17,10,1, 11.9,1,1, 0.146, 10395.744, 441.130, 52652.654 23/01/15,02:31:30,18,10,1, 11.9,1,1, 0.146, 10395.743, 441.145, 52652.689 23/01/15,02:31:30,19,10,1, 11.9,1,1, 0.146, 10395.703, 441.167, 52652.652 23/01/15,02:31:31,00,10,1, 11.9,1,1, 0.144, 10395.699, 441.167, 52652.652 23/01/15,02:31:31,01,10,1, 11.9,1,1, 0.144, 10395.679, 441.163, 52652.631 23/01/15,02:31:31,02,10,1, 11.9,1,1, 0.144, 10395.642, 441.178, 52652.608 23/01/15,02:31:31,03,10,1, 11.9,1,1, 0.144, 10395.629, 441.183, 52652.609 23/01/15,02:31:31,04,10,1, 11.9,1,1, 0.144, 10395.615, 441.211, 52652.610 23/01/15,02:31:31,05,10,1, 11.9,1,1, 0.144, 10395.543, 441.198, 52652.600 23/01/15,02:31:31,06,10,1, 11.9,1,1, 0.144, 10395.557, 441.238, 52652.608 23/01/15,02:31:31,07,10,1, 11.9,1,1, 0.144, 10395.554, 441.256, 52652.613 23/01/15,02:31:31,08,10,1, 11.9,1,1, 0.144, 10395.504, 441.271, 52652.569 23/01/15,02:31:31,09,10,1, 11.9,1,1, 0.144, 10395.463, 441.285, 52652.568 23/01/15,02:31:31,10,10,1, 11.9,1,1, 0.144, 10395.475, 441.303, 52652.557 23/01/15,02:31:31,11,10,1, 11.9,1,1, 0.144, 10395.441, 441.316, 52652.548 23/01/15,02:31:31,12,10,1, 11.9,1,1, 0.144, 10395.425, 441.339, 52652.524 23/01/15,02:31:31,13,10,1, 11.9,1,1, 0.144, 10395.413, 441.361, 52652.490 23/01/15,02:31:31,14,10,1, 11.9,1,1, 0.144, 10395.384, 441.372, 52652.524 23/01/15,02:31:31,15,10,1, 11.9,1,1, 0.144, 10395.342, 441.374, 52652.509 23/01/15,02:31:31,16,10,1, 11.9,1,1, 0.144, 10395.318, 441.386, 52652.486 23/01/15,02:31:31,17,10,1, 11.9,1,1, 0.144, 10395.319, 441.415, 52652.495 23/01/15,02:31:31,18,10,1, 11.9,1,1, 0.144, 10395.263, 441.407, 52652.485 23/01/15,02:31:31,19,10,1, 11.9,1,1, 0.144, 10395.255, 441.438, 52652.471 23/01/15,02:31:32,00,11,1, 11.9,1,1, 0.149, 10395.248, 441.438, 52652.471 23/01/15,02:31:32,01,11,1, 11.9,1,1, 0.149, 10395.210, 441.482, 52652.470 23/01/15,02:31:32,02,11,1, 11.9,1,1, 0.149, 10395.169, 441.491, 52652.464 23/01/15,02:31:32,03,11,1, 11.9,1,1, 0.149, 10395.154, 441.508, 52652.439 23/01/15,02:31:32,04,11,1, 11.9,1,1, 0.149, 10395.136, 441.523, 52652.437 23/01/15,02:31:32,05,11,1, 11.9,1,1, 0.149, 10395.143, 441.564, 52652.438 23/01/15,02:31:32,06,11,1, 11.9,1,1, 0.149, 10395.110, 441.549, 52652.435 23/01/15,02:31:32,07,11,1, 11.9,1,1, 0.149, 10395.045, 441.589, 52652.400 23/01/15,02:31:32,08,11,1, 11.9,1,1, 0.149, 10395.057, 441.595, 52652.431 23/01/15,02:31:32,09,11,1, 11.9,1,1, 0.149, 10395.014, 441.621, 52652.435 23/01/15,02:31:32,10,11,1, 11.9,1,1, 0.149, 10394.990, 441.646, 52652.409 23/01/15,02:31:32,11,11,1, 11.9,1,1, 0.149, 10394.980, 441.657, 52652.410 23/01/15,02:31:32,12,11,1, 11.9,1,1, 0.149, 10394.941, 441.666, 52652.423 23/01/15,02:31:32,13,11,1, 11.9,1,1, 0.149, 10394.918, 441.672, 52652.367 23/01/15,02:31:32,14,11,1, 11.9,1,1, 0.149, 10394.909, 441.717, 52652.368 23/01/15,02:31:32,15,11,1, 11.9,1,1, 0.149, 10394.867, 441.721, 52652.383 23/01/15,02:31:32,16,11,1, 11.9,1,1, 0.149, 10394.861, 441.746, 52652.370 23/01/15,02:31:32,17,11,1, 11.9,1,1, 0.149, 10394.827, 441.788, 52652.376 23/01/15,02:31:32,18,11,1, 11.9,1,1, 0.149, 10394.796, 441.789, 52652.378 23/01/15,02:31:32,19,11,1, 11.9,1,1, 0.149, 10394.763, 441.818, 52652.382 23/01/15,02:31:33,00,11,1, 11.9,1,1, 0.146, 10394.756, 441.818, 52652.382 23/01/15,02:31:33,01,11,1, 11.9,1,1, 0.146, 10394.718, 441.856, 52652.360 23/01/15,02:31:33,02,11,1, 11.9,1,1, 0.146, 10394.678, 441.880, 52652.292 23/01/15,02:31:33,03,11,1, 11.9,1,1, 0.146, 10394.690, 441.896, 52652.318 23/01/15,02:31:33,04,11,1, 11.9,1,1, 0.146, 10394.634, 441.945, 52652.326 23/01/15,02:31:33,05,11,1, 11.9,1,1, 0.146, 10394.608, 441.928, 52652.347 23/01/15,02:31:33,06,11,1, 11.9,1,1, 0.146, 10394.566, 441.971, 52652.344 23/01/15,02:31:33,07,11,1, 11.9,1,1, 0.146, 10394.564, 441.982, 52652.323 23/01/15,02:31:33,08,11,1, 11.9,1,1, 0.146, 10394.510, 441.998, 52652.297 23/01/15,02:31:33,09,11,1, 11.9,1,1, 0.146, 10394.488, 442.005, 52652.288 23/01/15,02:31:33,10,11,1, 11.9,1,1, 0.146, 10394.471, 442.034, 52652.335 23/01/15,02:31:33,11,11,1, 11.9,1,1, 0.146, 10394.438, 442.071, 52652.319 23/01/15,02:31:33,12,11,1, 11.9,1,1, 0.146, 10394.427, 442.092, 52652.360 23/01/15,02:31:33,13,11,1, 11.9,1,1, 0.146, 10394.408, 442.104, 52652.333 23/01/15,02:31:33,14,11,1, 11.9,1,1, 0.146, 10394.374, 442.119, 52652.333 23/01/15,02:31:33,15,11,1, 11.9,1,1, 0.146, 10394.312, 442.136, 52652.301 23/01/15,02:31:33,16,11,1, 11.9,1,1, 0.146, 10394.316, 442.181, 52652.252 23/01/15,02:31:33,17,11,1, 11.9,1,1, 0.146, 10394.277, 442.183, 52652.303 23/01/15,02:31:33,18,11,1, 11.9,1,1, 0.146, 10394.272, 442.229, 52652.278 23/01/15,02:31:33,19,11,1, 11.9,1,1, 0.146, 10394.220, 442.248, 52652.277 23/01/15,02:31:34,00,10,1, 11.8,1,1, 0.148, 10394.213, 442.248, 52652.277 23/01/15,02:31:34,01,10,1, 11.8,1,1, 0.148, 10394.155, 442.284, 52652.270 23/01/15,02:31:34,02,10,1, 11.8,1,1, 0.148, 10394.125, 442.303, 52652.241 23/01/15,02:31:34,03,10,1, 11.8,1,1, 0.148, 10394.111, 442.312, 52652.250 23/01/15,02:31:34,04,10,1, 11.8,1,1, 0.148, 10394.055, 442.335, 52652.252 23/01/15,02:31:34,05,10,1, 11.8,1,1, 0.148, 10394.038, 442.368, 52652.237 23/01/15,02:31:34,06,10,1, 11.8,1,1, 0.148, 10394.007, 442.393, 52652.230 23/01/15,02:31:34,07,10,1, 11.8,1,1, 0.148, 10393.991, 442.418, 52652.249 23/01/15,02:31:34,08,10,1, 11.8,1,1, 0.148, 10393.960, 442.406, 52652.247 23/01/15,02:31:34,09,10,1, 11.8,1,1, 0.148, 10393.911, 442.459, 52652.247 23/01/15,02:31:34,10,10,1, 11.8,1,1, 0.148, 10393.889, 442.481, 52652.218 23/01/15,02:31:34,11,10,1, 11.8,1,1, 0.148, 10393.860, 442.504, 52652.222 23/01/15,02:31:34,12,10,1, 11.8,1,1, 0.148, 10393.814, 442.522, 52652.204 23/01/15,02:31:34,13,10,1, 11.8,1,1, 0.148, 10393.797, 442.547, 52652.181 23/01/15,02:31:34,14,10,1, 11.8,1,1, 0.148, 10393.775, 442.583, 52652.185 23/01/15,02:31:34,15,10,1, 11.8,1,1, 0.148, 10393.737, 442.579, 52652.214 23/01/15,02:31:34,16,10,1, 11.8,1,1, 0.148, 10393.714, 442.600, 52652.209 23/01/15,02:31:34,17,10,1, 11.8,1,1, 0.148, 10393.665, 442.627, 52652.156 23/01/15,02:31:34,18,10,1, 11.8,1,1, 0.148, 10393.638, 442.651, 52652.178 23/01/15,02:31:34,19,10,1, 11.8,1,1, 0.148, 10393.608, 442.681, 52652.181 23/01/15,02:31:35,00,10,1, 11.9,1,1, 0.144, 10393.604, 442.681, 52652.181 23/01/15,02:31:35,01,10,1, 11.9,1,1, 0.144, 10393.547, 442.713, 52652.191 23/01/15,02:31:35,02,10,1, 11.9,1,1, 0.144, 10393.537, 442.750, 52652.171 23/01/15,02:31:35,03,10,1, 11.9,1,1, 0.144, 10393.479, 442.752, 52652.169 23/01/15,02:31:35,04,10,1, 11.9,1,1, 0.144, 10393.445, 442.783, 52652.152 23/01/15,02:31:35,05,10,1, 11.9,1,1, 0.144, 10393.436, 442.795, 52652.154 23/01/15,02:31:35,06,10,1, 11.9,1,1, 0.144, 10393.381, 442.830, 52652.175 23/01/15,02:31:35,07,10,1, 11.9,1,1, 0.144, 10393.359, 442.835, 52652.161 23/01/15,02:31:35,08,10,1, 11.9,1,1, 0.144, 10393.319, 442.855, 52652.186 23/01/15,02:31:35,09,10,1, 11.9,1,1, 0.144, 10393.295, 442.889, 52652.166 23/01/15,02:31:35,10,10,1, 11.9,1,1, 0.144, 10393.260, 442.928, 52652.160 23/01/15,02:31:35,11,10,1, 11.9,1,1, 0.144, 10393.221, 442.948, 52652.180 23/01/15,02:31:35,12,10,1, 11.9,1,1, 0.144, 10393.174, 442.950, 52652.108 23/01/15,02:31:35,13,10,1, 11.9,1,1, 0.144, 10393.142, 442.981, 52652.158 23/01/15,02:31:35,14,10,1, 11.9,1,1, 0.144, 10393.135, 442.996, 52652.153 23/01/15,02:31:35,15,10,1, 11.9,1,1, 0.144, 10393.085, 443.023, 52652.129 23/01/15,02:31:35,16,10,1, 11.9,1,1, 0.144, 10393.081, 443.034, 52652.105 23/01/15,02:31:35,17,10,1, 11.9,1,1, 0.144, 10393.041, 443.067, 52652.127 23/01/15,02:31:35,18,10,1, 11.9,1,1, 0.144, 10393.027, 443.094, 52652.138 23/01/15,02:31:35,19,10,1, 11.9,1,1, 0.144, 10393.025, 443.108, 52652.042 23/01/15,02:31:36,00,10,1, 11.9,1,1, 0.146, 10393.020, 443.108, 52652.042 23/01/15,02:31:36,01,10,1, 11.9,1,1, 0.146, 10392.949, 443.145, 52652.046 23/01/15,02:31:36,02,10,1, 11.9,1,1, 0.146, 10392.882, 443.166, 52652.099 23/01/15,02:31:36,03,10,1, 11.9,1,1, 0.146, 10392.836, 443.187, 52652.095 23/01/15,02:31:36,04,10,1, 11.9,1,1, 0.146, 10392.799, 443.224, 52652.104 23/01/15,02:31:36,05,10,1, 11.9,1,1, 0.146, 10392.764, 443.244, 52652.094 23/01/15,02:31:36,06,10,1, 11.9,1,1, 0.146, 10392.731, 443.248, 52652.097 23/01/15,02:31:36,07,10,1, 11.9,1,1, 0.146, 10392.714, 443.288, 52652.120 23/01/15,02:31:36,08,10,1, 11.9,1,1, 0.146, 10392.691, 443.308, 52652.113 23/01/15,02:31:36,09,10,1, 11.9,1,1, 0.146, 10392.632, 443.329, 52652.136 23/01/15,02:31:36,10,10,1, 11.9,1,1, 0.146, 10392.610, 443.362, 52652.131 23/01/15,02:31:36,11,10,1, 11.9,1,1, 0.146, 10392.561, 443.408, 52652.108 23/01/15,02:31:36,12,10,1, 11.9,1,1, 0.146, 10392.546, 443.406, 52652.098 23/01/15,02:31:36,13,10,1, 11.9,1,1, 0.146, 10392.498, 443.433, 52652.074 23/01/15,02:31:36,14,10,1, 11.9,1,1, 0.146, 10392.469, 443.470, 52652.071 23/01/15,02:31:36,15,10,1, 11.9,1,1, 0.146, 10392.440, 443.486, 52652.090 23/01/15,02:31:36,16,10,1, 11.9,1,1, 0.146, 10392.401, 443.493, 52652.098 23/01/15,02:31:36,17,10,1, 11.9,1,1, 0.146, 10392.372, 443.514, 52652.091 23/01/15,02:31:36,18,10,1, 11.9,1,1, 0.146, 10392.309, 443.549, 52652.112 23/01/15,02:31:36,19,10,1, 11.9,1,1, 0.146, 10392.313, 443.587, 52652.099 23/01/15,02:31:37,00,10,1, 11.8,1,1, 0.143, 10392.311, 443.587, 52652.099 23/01/15,02:31:37,01,10,1, 11.8,1,1, 0.143, 10392.212, 443.649, 52652.081 23/01/15,02:31:37,02,10,1, 11.8,1,1, 0.143, 10392.179, 443.695, 52652.100 23/01/15,02:31:37,03,10,1, 11.8,1,1, 0.143, 10392.124, 443.702, 52652.072 23/01/15,02:31:37,04,10,1, 11.8,1,1, 0.143, 10392.115, 443.728, 52652.072 23/01/15,02:31:37,05,10,1, 11.8,1,1, 0.143, 10392.088, 443.775, 52652.079 23/01/15,02:31:37,06,10,1, 11.8,1,1, 0.143, 10392.062, 443.793, 52652.089 23/01/15,02:31:37,07,10,1, 11.8,1,1, 0.143, 10392.022, 443.821, 52652.097 23/01/15,02:31:37,08,10,1, 11.8,1,1, 0.143, 10391.987, 443.826, 52652.089 23/01/15,02:31:37,09,10,1, 11.8,1,1, 0.143, 10391.955, 443.892, 52652.096 23/01/15,02:31:37,10,10,1, 11.8,1,1, 0.143, 10391.925, 443.895, 52652.096 23/01/15,02:31:37,11,10,1, 11.8,1,1, 0.143, 10391.870, 443.954, 52652.121 23/01/15,02:31:37,12,10,1, 11.8,1,1, 0.143, 10391.824, 443.975, 52652.097 23/01/15,02:31:37,13,10,1, 11.8,1,1, 0.143, 10391.814, 444.020, 52652.096 23/01/15,02:31:37,14,10,1, 11.8,1,1, 0.143, 10391.772, 444.037, 52652.128 23/01/15,02:31:37,15,10,1, 11.8,1,1, 0.143, 10391.751, 444.034, 52652.109 23/01/15,02:31:37,16,10,1, 11.8,1,1, 0.143, 10391.716, 444.112, 52652.099 23/01/15,02:31:37,17,10,1, 11.8,1,1, 0.143, 10391.704, 444.122, 52652.121 23/01/15,02:31:37,18,10,1, 11.8,1,1, 0.143, 10391.683, 444.179, 52652.068 23/01/15,02:31:37,19,10,1, 11.8,1,1, 0.143, 10391.599, 444.194, 52652.087 23/01/15,02:31:38,00,10,1, 11.9,1,1, 0.147, 10391.593, 444.194, 52652.087 23/01/15,02:31:38,01,10,1, 11.9,1,1, 0.147, 10391.563, 444.267, 52652.106 23/01/15,02:31:38,02,10,1, 11.9,1,1, 0.147, 10391.567, 444.302, 52652.134 23/01/15,02:31:38,03,10,1, 11.9,1,1, 0.147, 10391.504, 444.332, 52652.116 23/01/15,02:31:38,04,10,1, 11.9,1,1, 0.147, 10391.487, 444.382, 52652.163 23/01/15,02:31:38,05,10,1, 11.9,1,1, 0.147, 10391.466, 444.396, 52652.153 23/01/15,02:31:38,06,10,1, 11.9,1,1, 0.147, 10391.417, 444.431, 52652.166 23/01/15,02:31:38,07,10,1, 11.9,1,1, 0.147, 10391.404, 444.458, 52652.159 23/01/15,02:31:38,08,10,1, 11.9,1,1, 0.147, 10391.357, 444.481, 52652.154 23/01/15,02:31:38,09,10,1, 11.9,1,1, 0.147, 10391.325, 444.504, 52652.179 23/01/15,02:31:38,10,10,1, 11.9,1,1, 0.147, 10391.295, 444.553, 52652.173 23/01/15,02:31:38,11,10,1, 11.9,1,1, 0.147, 10391.281, 444.589, 52652.155 23/01/15,02:31:38,12,10,1, 11.9,1,1, 0.147, 10391.252, 444.608, 52652.190 23/01/15,02:31:38,13,10,1, 11.9,1,1, 0.147, 10391.224, 444.673, 52652.191 23/01/15,02:31:38,14,10,1, 11.9,1,1, 0.147, 10391.175, 444.707, 52652.158 23/01/15,02:31:38,15,10,1, 11.9,1,1, 0.147, 10391.162, 444.731, 52652.201 23/01/15,02:31:38,16,10,1, 11.9,1,1, 0.147, 10391.132, 444.762, 52652.208 23/01/15,02:31:38,17,10,1, 11.9,1,1, 0.147, 10391.103, 444.798, 52652.208 23/01/15,02:31:38,18,10,1, 11.9,1,1, 0.147, 10391.065, 444.845, 52652.181 23/01/15,02:31:38,19,10,1, 11.9,1,1, 0.147, 10391.050, 444.894, 52652.205 23/01/15,02:31:39,00,10,1, 11.9,1,1, 0.147, 10391.042, 444.894, 52652.205 23/01/15,02:31:39,01,10,1, 11.9,1,1, 0.147, 10391.001, 444.936, 52652.246 23/01/15,02:31:39,02,10,1, 11.9,1,1, 0.147, 10390.970, 444.973, 52652.248 23/01/15,02:31:39,03,10,1, 11.9,1,1, 0.147, 10390.941, 445.021, 52652.269 23/01/15,02:31:39,04,10,1, 11.9,1,1, 0.147, 10390.922, 445.035, 52652.269 23/01/15,02:31:39,05,10,1, 11.9,1,1, 0.147, 10390.884, 445.083, 52652.261 23/01/15,02:31:39,06,10,1, 11.9,1,1, 0.147, 10390.863, 445.108, 52652.246 23/01/15,02:31:39,07,10,1, 11.9,1,1, 0.147, 10390.847, 445.169, 52652.279 23/01/15,02:31:39,08,10,1, 11.9,1,1, 0.147, 10390.799, 445.190, 52652.225 23/01/15,02:31:39,09,10,1, 11.9,1,1, 0.147, 10390.757, 445.214, 52652.268 23/01/15,02:31:39,10,10,1, 11.9,1,1, 0.147, 10390.742, 445.270, 52652.276 23/01/15,02:31:39,11,10,1, 11.9,1,1, 0.147, 10390.704, 445.289, 52652.258 23/01/15,02:31:39,12,10,1, 11.9,1,1, 0.147, 10390.652, 445.333, 52652.278 23/01/15,02:31:39,13,10,1, 11.9,1,1, 0.147, 10390.650, 445.367, 52652.298 23/01/15,02:31:39,14,10,1, 11.9,1,1, 0.147, 10390.618, 445.412, 52652.294 23/01/15,02:31:39,15,10,1, 11.9,1,1, 0.147, 10390.599, 445.432, 52652.248 23/01/15,02:31:39,16,10,1, 11.9,1,1, 0.147, 10390.555, 445.485, 52652.264 23/01/15,02:31:39,17,10,1, 11.9,1,1, 0.147, 10390.538, 445.496, 52652.276 23/01/15,02:31:39,18,10,1, 11.9,1,1, 0.147, 10390.502, 445.531, 52652.271 23/01/15,02:31:39,19,10,1, 11.9,1,1, 0.147, 10390.460, 445.551, 52652.279 23/01/15,02:31:40,00,10,1, 11.9,1,1, 0.146, 10390.458, 445.551, 52652.279 23/01/15,02:31:40,01,10,1, 11.9,1,1, 0.146, 10390.407, 445.627, 52652.318 23/01/15,02:31:40,02,10,1, 11.9,1,1, 0.146, 10390.372, 445.666, 52652.325 23/01/15,02:31:40,03,10,1, 11.9,1,1, 0.146, 10390.328, 445.669, 52652.297 23/01/15,02:31:40,04,10,1, 11.9,1,1, 0.146, 10390.277, 445.715, 52652.288 23/01/15,02:31:40,05,10,1, 11.9,1,1, 0.146, 10390.289, 445.715, 52652.342 23/01/15,02:31:40,06,10,1, 11.9,1,1, 0.146, 10390.258, 445.775, 52652.338 23/01/15,02:31:40,07,10,1, 11.9,1,1, 0.146, 10390.209, 445.805, 52652.319 23/01/15,02:31:40,08,10,1, 11.9,1,1, 0.146, 10390.188, 445.832, 52652.185 23/01/15,02:31:40,09,10,1, 11.9,1,1, 0.146, 10390.128, 445.879, 52652.316 23/01/15,02:31:40,10,10,1, 11.9,1,1, 0.146, 10390.080, 445.912, 52652.335 23/01/15,02:31:40,11,10,1, 11.9,1,1, 0.146, 10390.081, 445.948, 52652.319 23/01/15,02:31:40,12,10,1, 11.9,1,1, 0.146, 10390.067, 445.960, 52652.329 23/01/15,02:31:40,13,10,1, 11.9,1,1, 0.146, 10390.017, 445.995, 52652.286 23/01/15,02:31:40,14,10,1, 11.9,1,1, 0.146, 10389.983, 446.042, 52652.324 23/01/15,02:31:40,15,10,1, 11.9,1,1, 0.146, 10389.930, 446.054, 52652.323 23/01/15,02:31:40,16,10,1, 11.9,1,1, 0.146, 10389.907, 446.089, 52652.297 23/01/15,02:31:40,17,10,1, 11.9,1,1, 0.146, 10389.891, 446.109, 52652.344 23/01/15,02:31:40,18,10,1, 11.9,1,1, 0.146, 10389.871, 446.145, 52652.333 23/01/15,02:31:40,19,10,1, 11.9,1,1, 0.146, 10389.820, 446.201, 52652.325 23/01/15,02:31:41,00,10,1, 11.9,1,1, 0.145, 10389.816, 446.201, 52652.325 23/01/15,02:31:41,01,10,1, 11.9,1,1, 0.145, 10389.729, 446.252, 52652.322 23/01/15,02:31:41,02,10,1, 11.9,1,1, 0.145, 10389.697, 446.263, 52652.326 23/01/15,02:31:41,03,10,1, 11.9,1,1, 0.145, 10389.673, 446.309, 52652.347 23/01/15,02:31:41,04,10,1, 11.9,1,1, 0.145, 10389.650, 446.340, 52652.312 23/01/15,02:31:41,05,10,1, 11.9,1,1, 0.145, 10389.627, 446.388, 52652.362 23/01/15,02:31:41,06,10,1, 11.9,1,1, 0.145, 10389.587, 446.403, 52652.313 23/01/15,02:31:41,07,10,1, 11.9,1,1, 0.145, 10389.550, 446.412, 52652.346 23/01/15,02:31:41,08,10,1, 11.9,1,1, 0.145, 10389.516, 446.448, 52652.344 23/01/15,02:31:41,09,10,1, 11.9,1,1, 0.145, 10389.493, 446.494, 52652.345 23/01/15,02:31:41,10,10,1, 11.9,1,1, 0.145, 10389.440, 446.516, 52652.369 23/01/15,02:31:41,11,10,1, 11.9,1,1, 0.145, 10389.393, 446.545, 52652.336 23/01/15,02:31:41,12,10,1, 11.9,1,1, 0.145, 10389.400, 446.596, 52652.334 23/01/15,02:31:41,13,10,1, 11.9,1,1, 0.145, 10389.332, 446.597, 52652.337 23/01/15,02:31:41,14,10,1, 11.9,1,1, 0.145, 10389.305, 446.622, 52652.319 23/01/15,02:31:41,15,10,1, 11.9,1,1, 0.145, 10389.260, 446.646, 52652.369 23/01/15,02:31:41,16,10,1, 11.9,1,1, 0.145, 10389.227, 446.666, 52652.329 23/01/15,02:31:41,17,10,1, 11.9,1,1, 0.145, 10389.193, 446.689, 52652.347 23/01/15,02:31:41,18,10,1, 11.9,1,1, 0.145, 10389.137, 446.725, 52652.352 23/01/15,02:31:41,19,10,1, 11.9,1,1, 0.145, 10389.126, 446.745, 52652.343 23/01/15,02:31:42,00,10,1, 11.8,1,1, 0.146, 10389.123, 446.745, 52652.343 23/01/15,02:31:42,01,10,1, 11.8,1,1, 0.146, 10389.048, 446.830, 52652.348 23/01/15,02:31:42,02,10,1, 11.8,1,1, 0.146, 10389.027, 446.833, 52652.327 23/01/15,02:31:42,03,10,1, 11.8,1,1, 0.146, 10388.985, 446.844, 52652.353 23/01/15,02:31:42,04,10,1, 11.8,1,1, 0.146, 10388.954, 446.888, 52652.334 23/01/15,02:31:42,05,10,1, 11.8,1,1, 0.146, 10388.897, 446.901, 52652.356 23/01/15,02:31:42,06,10,1, 11.8,1,1, 0.146, 10388.856, 446.942, 52652.333 23/01/15,02:31:42,07,10,1, 11.8,1,1, 0.146, 10388.833, 446.934, 52652.330 23/01/15,02:31:42,08,10,1, 11.8,1,1, 0.146, 10388.801, 446.980, 52652.354 23/01/15,02:31:42,09,10,1, 11.8,1,1, 0.146, 10388.751, 447.006, 52652.342 23/01/15,02:31:42,10,10,1, 11.8,1,1, 0.146, 10388.708, 447.023, 52652.345 23/01/15,02:31:42,11,10,1, 11.8,1,1, 0.146, 10388.690, 447.032, 52652.333 23/01/15,02:31:42,12,10,1, 11.8,1,1, 0.146, 10388.663, 447.093, 52652.335 23/01/15,02:31:42,13,10,1, 11.8,1,1, 0.146, 10388.602, 447.093, 52652.318 23/01/15,02:31:42,14,10,1, 11.8,1,1, 0.146, 10388.596, 447.104, 52652.351 23/01/15,02:31:42,15,10,1, 11.8,1,1, 0.146, 10388.534, 447.144, 52652.315 23/01/15,02:31:42,16,10,1, 11.8,1,1, 0.146, 10388.480, 447.170, 52652.346 23/01/15,02:31:42,17,10,1, 11.8,1,1, 0.146, 10388.483, 447.149, 52652.383 23/01/15,02:31:42,18,10,1, 11.8,1,1, 0.146, 10388.442, 447.190, 52652.358 23/01/15,02:31:42,19,10,1, 11.8,1,1, 0.146, 10388.394, 447.201, 52652.367 23/01/15,02:31:43,00,10,1, 11.9,1,1, 0.145, 10388.389, 447.201, 52652.367 23/01/15,02:31:43,01,10,1, 11.9,1,1, 0.145, 10388.327, 447.242, 52652.317 23/01/15,02:31:43,02,10,1, 11.9,1,1, 0.145, 10388.304, 447.242, 52652.085 23/01/15,02:31:43,03,10,1, 11.9,1,1, 0.145, 10388.210, 447.276, 52652.267 23/01/15,02:31:43,04,10,1, 11.9,1,1, 0.145, 10388.152, 447.291, 52652.348 23/01/15,02:31:43,05,10,1, 11.9,1,1, 0.145, 10388.143, 447.310, 52652.333 23/01/15,02:31:43,06,10,1, 11.9,1,1, 0.145, 10388.092, 447.337, 52652.350 23/01/15,02:31:43,07,10,1, 11.9,1,1, 0.145, 10388.070, 447.341, 52652.340 23/01/15,02:31:43,08,10,1, 11.9,1,1, 0.145, 10388.002, 447.352, 52652.361 23/01/15,02:31:43,09,10,1, 11.9,1,1, 0.145, 10387.961, 447.389, 52652.336 23/01/15,02:31:43,10,10,1, 11.9,1,1, 0.145, 10387.941, 447.432, 52652.390 23/01/15,02:31:43,11,10,1, 11.9,1,1, 0.145, 10387.902, 447.432, 52652.351 23/01/15,02:31:43,12,10,1, 11.9,1,1, 0.145, 10387.847, 447.450, 52652.357 23/01/15,02:31:43,13,10,1, 11.9,1,1, 0.145, 10387.812, 447.463, 52652.391 23/01/15,02:31:43,14,10,1, 11.9,1,1, 0.145, 10387.759, 447.492, 52652.346 23/01/15,02:31:43,15,10,1, 11.9,1,1, 0.145, 10387.731, 447.510, 52652.342 23/01/15,02:31:43,16,10,1, 11.9,1,1, 0.145, 10387.689, 447.517, 52652.363 23/01/15,02:31:43,17,10,1, 11.9,1,1, 0.145, 10387.642, 447.537, 52652.387 23/01/15,02:31:43,18,10,1, 11.9,1,1, 0.145, 10387.595, 447.550, 52652.355 23/01/15,02:31:43,19,10,1, 11.9,1,1, 0.145, 10387.568, 447.577, 52652.369 23/01/15,02:31:44,00,10,1, 11.9,1,1, 0.149, 10387.563, 447.577, 52652.369 23/01/15,02:31:44,01,10,1, 11.9,1,1, 0.149, 10387.441, 447.634, 52652.402 23/01/15,02:31:44,02,10,1, 11.9,1,1, 0.149, 10387.409, 447.637, 52652.387 23/01/15,02:31:44,03,10,1, 11.9,1,1, 0.149, 10387.363, 447.663, 52652.377 23/01/15,02:31:44,04,10,1, 11.9,1,1, 0.149, 10387.337, 447.681, 52652.398 23/01/15,02:31:44,05,10,1, 11.9,1,1, 0.149, 10387.302, 447.711, 52652.386 23/01/15,02:31:44,06,10,1, 11.9,1,1, 0.149, 10387.256, 447.713, 52652.373 23/01/15,02:31:44,07,10,1, 11.9,1,1, 0.149, 10387.206, 447.731, 52652.405 23/01/15,02:31:44,08,10,1, 11.9,1,1, 0.149, 10387.155, 447.748, 52652.382 23/01/15,02:31:44,09,10,1, 11.9,1,1, 0.149, 10387.103, 447.786, 52652.373 23/01/15,02:31:44,10,10,1, 11.9,1,1, 0.149, 10387.085, 447.783, 52652.398 23/01/15,02:31:44,11,10,1, 11.9,1,1, 0.149, 10387.039, 447.812, 52652.432 23/01/15,02:31:44,12,10,1, 11.9,1,1, 0.149, 10387.008, 447.806, 52652.421 23/01/15,02:31:44,13,10,1, 11.9,1,1, 0.149, 10386.945, 447.824, 52652.413 23/01/15,02:31:44,14,10,1, 11.9,1,1, 0.149, 10386.933, 447.833, 52652.438 23/01/15,02:31:44,15,10,1, 11.9,1,1, 0.149, 10386.868, 447.888, 52652.430 23/01/15,02:31:44,16,10,1, 11.9,1,1, 0.149, 10386.826, 447.900, 52652.453 23/01/15,02:31:44,17,10,1, 11.9,1,1, 0.149, 10386.798, 447.942, 52652.504 23/01/15,02:31:44,18,10,1, 11.9,1,1, 0.149, 10386.738, 447.940, 52652.475 23/01/15,02:31:44,19,10,1, 11.9,1,1, 0.149, 10386.690, 447.972, 52652.504 23/01/15,02:31:45,00,10,1, 11.8,1,1, 0.144, 10386.686, 447.972, 52652.504 23/01/15,02:31:45,01,10,1, 11.8,1,1, 0.144, 10386.609, 448.001, 52652.480 23/01/15,02:31:45,02,10,1, 11.8,1,1, 0.144, 10386.569, 448.030, 52652.514 23/01/15,02:31:45,03,10,1, 11.8,1,1, 0.144, 10386.508, 448.053, 52652.593 23/01/15,02:31:45,04,10,1, 11.8,1,1, 0.144, 10386.522, 448.062, 52652.450 23/01/15,02:31:45,05,10,1, 11.8,1,1, 0.144, 10386.446, 448.093, 52652.457 23/01/15,02:31:45,06,10,1, 11.8,1,1, 0.144, 10386.420, 448.110, 52652.503 23/01/15,02:31:45,07,10,1, 11.8,1,1, 0.144, 10386.368, 448.124, 52652.488 23/01/15,02:31:45,08,10,1, 11.8,1,1, 0.144, 10386.303, 448.144, 52652.530 23/01/15,02:31:45,09,10,1, 11.8,1,1, 0.144, 10386.286, 448.183, 52652.523 23/01/15,02:31:45,10,10,1, 11.8,1,1, 0.144, 10386.242, 448.199, 52652.550 23/01/15,02:31:45,11,10,1, 11.8,1,1, 0.144, 10386.196, 448.249, 52652.524 23/01/15,02:31:45,12,10,1, 11.8,1,1, 0.144, 10386.149, 448.227, 52652.537 23/01/15,02:31:45,13,10,1, 11.8,1,1, 0.144, 10386.116, 448.272, 52652.537 23/01/15,02:31:45,14,10,1, 11.8,1,1, 0.144, 10386.068, 448.288, 52652.563 23/01/15,02:31:45,15,10,1, 11.8,1,1, 0.144, 10386.020, 448.300, 52652.526 23/01/15,02:31:45,16,10,1, 11.8,1,1, 0.144, 10385.997, 448.340, 52652.581 23/01/15,02:31:45,17,10,1, 11.8,1,1, 0.144, 10385.972, 448.343, 52652.591 23/01/15,02:31:45,18,10,1, 11.8,1,1, 0.144, 10385.917, 448.350, 52652.578 23/01/15,02:31:45,19,10,1, 11.8,1,1, 0.144, 10385.863, 448.387, 52652.570 23/01/15,02:31:46,00,10,1, 11.8,1,1, 0.143, 10385.860, 448.387, 52652.570 23/01/15,02:31:46,01,10,1, 11.8,1,1, 0.143, 10385.790, 448.429, 52652.594 23/01/15,02:31:46,02,10,1, 11.8,1,1, 0.143, 10385.745, 448.451, 52652.630 23/01/15,02:31:46,03,10,1, 11.8,1,1, 0.143, 10385.709, 448.475, 52652.626 23/01/15,02:31:46,04,10,1, 11.8,1,1, 0.143, 10385.672, 448.491, 52652.646 23/01/15,02:31:46,05,10,1, 11.8,1,1, 0.143, 10385.613, 448.514, 52652.644 23/01/15,02:31:46,06,10,1, 11.8,1,1, 0.143, 10385.571, 448.536, 52652.659 23/01/15,02:31:46,07,10,1, 11.8,1,1, 0.143, 10385.546, 448.581, 52652.662 23/01/15,02:31:46,08,10,1, 11.8,1,1, 0.143, 10385.495, 448.590, 52652.650 23/01/15,02:31:46,09,10,1, 11.8,1,1, 0.143, 10385.448, 448.609, 52652.711 23/01/15,02:31:46,10,10,1, 11.8,1,1, 0.143, 10385.422, 448.624, 52652.692 23/01/15,02:31:46,11,10,1, 11.8,1,1, 0.143, 10385.371, 448.654, 52652.692 23/01/15,02:31:46,12,10,1, 11.8,1,1, 0.143, 10385.378, 448.661, 52652.844 23/01/15,02:31:46,13,10,1, 11.8,1,1, 0.143, 10385.261, 448.685, 52652.603 23/01/15,02:31:46,14,10,1, 11.8,1,1, 0.143, 10385.256, 448.726, 52652.704 23/01/15,02:31:46,15,10,1, 11.8,1,1, 0.143, 10385.195, 448.753, 52652.751 23/01/15,02:31:46,16,10,1, 11.8,1,1, 0.143, 10385.168, 448.779, 52652.722 23/01/15,02:31:46,17,10,1, 11.8,1,1, 0.143, 10385.137, 448.781, 52652.707 23/01/15,02:31:46,18,10,1, 11.8,1,1, 0.143, 10385.109, 448.816, 52652.716 23/01/15,02:31:46,19,10,1, 11.8,1,1, 0.143, 10385.043, 448.840, 52652.737 23/01/15,02:31:47,00,10,1, 11.9,1,1, 0.144, 10385.042, 448.840, 52652.737 23/01/15,02:31:47,01,10,1, 11.9,1,1, 0.144, 10384.966, 448.859, 52652.750 23/01/15,02:31:47,02,10,1, 11.9,1,1, 0.144, 10384.918, 448.889, 52652.755 23/01/15,02:31:47,03,10,1, 11.9,1,1, 0.144, 10384.891, 448.922, 52652.770 23/01/15,02:31:47,04,10,1, 11.9,1,1, 0.144, 10384.846, 448.937, 52652.790 23/01/15,02:31:47,05,10,1, 11.9,1,1, 0.144, 10384.786, 448.953, 52652.766 23/01/15,02:31:47,06,10,1, 11.9,1,1, 0.144, 10384.765, 448.980, 52652.795 23/01/15,02:31:47,07,10,1, 11.9,1,1, 0.144, 10384.732, 448.992, 52652.786 23/01/15,02:31:47,08,10,1, 11.9,1,1, 0.144, 10384.685, 449.003, 52652.816 23/01/15,02:31:47,09,10,1, 11.9,1,1, 0.144, 10384.630, 449.026, 52652.834 23/01/15,02:31:47,10,10,1, 11.9,1,1, 0.144, 10384.579, 449.053, 52652.835 23/01/15,02:31:47,11,10,1, 11.9,1,1, 0.144, 10384.546, 449.061, 52652.823 23/01/15,02:31:47,12,10,1, 11.9,1,1, 0.144, 10384.489, 449.089, 52652.813 23/01/15,02:31:47,13,10,1, 11.9,1,1, 0.144, 10384.453, 449.113, 52652.822 23/01/15,02:31:47,14,10,1, 11.9,1,1, 0.144, 10384.389, 449.120, 52652.796 23/01/15,02:31:47,15,10,1, 11.9,1,1, 0.144, 10384.354, 449.156, 52652.843 23/01/15,02:31:47,16,10,1, 11.9,1,1, 0.144, 10384.331, 449.174, 52652.821 23/01/15,02:31:47,17,10,1, 11.9,1,1, 0.144, 10384.274, 449.187, 52652.866 23/01/15,02:31:47,18,10,1, 11.9,1,1, 0.144, 10384.240, 449.209, 52652.795 23/01/15,02:31:47,19,10,1, 11.9,1,1, 0.144, 10384.202, 449.207, 52652.819 23/01/15,02:31:48,00,10,1, 11.9,1,1, 0.145, 10384.200, 449.207, 52652.819 23/01/15,02:31:48,01,10,1, 11.9,1,1, 0.145, 10384.103, 449.261, 52652.829 23/01/15,02:31:48,02,10,1, 11.9,1,1, 0.145, 10384.057, 449.271, 52652.813 23/01/15,02:31:48,03,10,1, 11.9,1,1, 0.145, 10384.023, 449.307, 52652.867 23/01/15,02:31:48,04,10,1, 11.9,1,1, 0.145, 10383.956, 449.314, 52652.863 23/01/15,02:31:48,05,10,1, 11.9,1,1, 0.145, 10383.932, 449.316, 52652.854 23/01/15,02:31:48,06,10,1, 11.9,1,1, 0.145, 10383.881, 449.349, 52652.840 23/01/15,02:31:48,07,10,1, 11.9,1,1, 0.145, 10383.818, 449.364, 52652.839 23/01/15,02:31:48,08,10,1, 11.9,1,1, 0.145, 10383.771, 449.383, 52652.862 23/01/15,02:31:48,09,10,1, 11.9,1,1, 0.145, 10383.730, 449.405, 52652.855 23/01/15,02:31:48,10,10,1, 11.9,1,1, 0.145, 10383.669, 449.406, 52652.868 23/01/15,02:31:48,11,10,1, 11.9,1,1, 0.145, 10383.627, 449.404, 52652.846 23/01/15,02:31:48,12,10,1, 11.9,1,1, 0.145, 10383.582, 449.436, 52652.848 23/01/15,02:31:48,13,10,1, 11.9,1,1, 0.145, 10383.540, 449.452, 52652.886 23/01/15,02:31:48,14,10,1, 11.9,1,1, 0.145, 10383.488, 449.477, 52652.895 23/01/15,02:31:48,15,10,1, 11.9,1,1, 0.145, 10383.442, 449.510, 52652.832 23/01/15,02:31:48,16,10,1, 11.9,1,1, 0.145, 10383.366, 449.511, 52652.855 23/01/15,02:31:48,17,10,1, 11.9,1,1, 0.145, 10383.319, 449.546, 52652.869 23/01/15,02:31:48,18,10,1, 11.9,1,1, 0.145, 10383.290, 449.550, 52652.865 23/01/15,02:31:48,19,10,1, 11.9,1,1, 0.145, 10383.237, 449.566, 52652.875 23/01/15,02:31:49,00,10,1, 11.9,1,1, 0.147, 10383.232, 449.566, 52652.875 23/01/15,02:31:49,01,10,1, 11.9,1,1, 0.147, 10383.141, 449.617, 52652.764 23/01/15,02:31:49,02,10,1, 11.9,1,1, 0.147, 10383.087, 449.608, 52652.920 23/01/15,02:31:49,03,10,1, 11.9,1,1, 0.147, 10383.055, 449.652, 52652.858 23/01/15,02:31:49,04,10,1, 11.9,1,1, 0.147, 10382.979, 449.671, 52652.875 23/01/15,02:31:49,05,10,1, 11.9,1,1, 0.147, 10382.915, 449.680, 52652.943 23/01/15,02:31:49,06,10,1, 11.9,1,1, 0.147, 10382.882, 449.690, 52652.811 23/01/15,02:31:49,07,10,1, 11.9,1,1, 0.147, 10382.827, 449.707, 52652.866 23/01/15,02:31:49,08,10,1, 11.9,1,1, 0.147, 10382.763, 449.743, 52652.805 23/01/15,02:31:49,09,10,1, 11.9,1,1, 0.147, 10382.704, 449.733, 52652.886 23/01/15,02:31:49,10,10,1, 11.9,1,1, 0.147, 10382.643, 449.754, 52652.895 23/01/15,02:31:49,11,10,1, 11.9,1,1, 0.147, 10382.610, 449.770, 52652.897 23/01/15,02:31:49,12,10,1, 11.9,1,1, 0.147, 10382.573, 449.799, 52652.854 23/01/15,02:31:49,13,10,1, 11.9,1,1, 0.147, 10382.508, 449.820, 52652.884 23/01/15,02:31:49,14,10,1, 11.9,1,1, 0.147, 10382.432, 449.842, 52652.863 23/01/15,02:31:49,15,10,1, 11.9,1,1, 0.147, 10382.378, 449.829, 52652.705 23/01/15,02:31:49,16,10,1, 11.9,1,1, 0.147, 10382.329, 449.869, 52652.937 23/01/15,02:31:49,17,10,1, 11.9,1,1, 0.147, 10382.293, 449.887, 52652.934 23/01/15,02:31:49,18,10,1, 11.9,1,1, 0.147, 10382.232, 449.900, 52652.868 23/01/15,02:31:49,19,10,1, 11.9,1,1, 0.147, 10382.167, 449.924, 52652.876 23/01/15,02:31:50,00,11,1, 11.9,1,1, 0.147, 10382.164, 449.924, 52652.876 23/01/15,02:31:50,01,11,1, 11.9,1,1, 0.147, 10382.064, 449.931, 52652.927 23/01/15,02:31:50,02,11,1, 11.9,1,1, 0.147, 10382.013, 449.961, 52652.892 23/01/15,02:31:50,03,11,1, 11.9,1,1, 0.147, 10381.966, 449.984, 52652.885 23/01/15,02:31:50,04,11,1, 11.9,1,1, 0.147, 10381.877, 449.986, 52652.875 23/01/15,02:31:50,05,11,1, 11.9,1,1, 0.147, 10381.867, 450.030, 52652.894 23/01/15,02:31:50,06,11,1, 11.9,1,1, 0.147, 10381.791, 450.038, 52652.941 23/01/15,02:31:50,07,11,1, 11.9,1,1, 0.147, 10381.724, 450.056, 52652.882 23/01/15,02:31:50,08,11,1, 11.9,1,1, 0.147, 10381.656, 450.076, 52652.910 23/01/15,02:31:50,09,11,1, 11.9,1,1, 0.147, 10381.606, 450.119, 52652.898 23/01/15,02:31:50,10,11,1, 11.9,1,1, 0.147, 10381.565, 450.102, 52652.940 23/01/15,02:31:50,11,11,1, 11.9,1,1, 0.147, 10381.529, 450.129, 52652.926 23/01/15,02:31:50,12,11,1, 11.9,1,1, 0.147, 10381.433, 450.139, 52652.952 23/01/15,02:31:50,13,11,1, 11.9,1,1, 0.147, 10381.384, 450.153, 52652.927 23/01/15,02:31:50,14,11,1, 11.9,1,1, 0.147, 10381.345, 450.178, 52652.959 23/01/15,02:31:50,15,11,1, 11.9,1,1, 0.147, 10381.274, 450.194, 52652.946 23/01/15,02:31:50,16,11,1, 11.9,1,1, 0.147, 10381.216, 450.204, 52652.944 23/01/15,02:31:50,17,11,1, 11.9,1,1, 0.147, 10381.196, 450.245, 52652.962 23/01/15,02:31:50,18,11,1, 11.9,1,1, 0.147, 10381.115, 450.238, 52652.958 23/01/15,02:31:50,19,11,1, 11.9,1,1, 0.147, 10381.075, 450.278, 52652.963 23/01/15,02:31:51,00,11,1, 11.9,1,1, 0.147, 10381.070, 450.278, 52652.963 23/01/15,02:31:51,01,11,1, 11.9,1,1, 0.147, 10380.956, 450.285, 52652.984 23/01/15,02:31:51,02,11,1, 11.9,1,1, 0.147, 10380.895, 450.322, 52652.987 23/01/15,02:31:51,03,11,1, 11.9,1,1, 0.147, 10380.858, 450.324, 52652.997 23/01/15,02:31:51,04,11,1, 11.9,1,1, 0.147, 10380.794, 450.385, 52653.000 23/01/15,02:31:51,05,11,1, 11.9,1,1, 0.147, 10380.750, 450.408, 52653.120 23/01/15,02:31:51,06,11,1, 11.9,1,1, 0.147, 10380.692, 450.402, 52652.922 23/01/15,02:31:51,07,11,1, 11.9,1,1, 0.147, 10380.658, 450.428, 52652.956 23/01/15,02:31:51,08,11,1, 11.9,1,1, 0.147, 10380.575, 450.468, 52652.962 23/01/15,02:31:51,09,11,1, 11.9,1,1, 0.147, 10380.557, 450.454, 52652.964 23/01/15,02:31:51,10,11,1, 11.9,1,1, 0.147, 10380.506, 450.482, 52653.001 23/01/15,02:31:51,11,11,1, 11.9,1,1, 0.147, 10380.443, 450.512, 52652.977 23/01/15,02:31:51,12,11,1, 11.9,1,1, 0.147, 10380.390, 450.505, 52652.967 23/01/15,02:31:51,13,11,1, 11.9,1,1, 0.147, 10380.353, 450.545, 52653.011 23/01/15,02:31:51,14,11,1, 11.9,1,1, 0.147, 10380.276, 450.568, 52652.993 23/01/15,02:31:51,15,11,1, 11.9,1,1, 0.147, 10380.231, 450.580, 52652.995 23/01/15,02:31:51,16,11,1, 11.9,1,1, 0.147, 10380.193, 450.626, 52653.007 23/01/15,02:31:51,17,11,1, 11.9,1,1, 0.147, 10380.124, 450.632, 52653.042 23/01/15,02:31:51,18,11,1, 11.9,1,1, 0.147, 10380.095, 450.675, 52653.040 23/01/15,02:31:51,19,11,1, 11.9,1,1, 0.147, 10380.039, 450.695, 52653.052 23/01/15,02:31:52,00,11,1, 11.9,1,1, 0.148, 10380.036, 450.695, 52653.052 23/01/15,02:31:52,01,11,1, 11.9,1,1, 0.148, 10379.899, 450.765, 52653.061 23/01/15,02:31:52,02,11,1, 11.9,1,1, 0.148, 10379.881, 450.777, 52653.057 23/01/15,02:31:52,03,11,1, 11.9,1,1, 0.148, 10379.855, 450.818, 52653.100 23/01/15,02:31:52,04,11,1, 11.9,1,1, 0.148, 10379.815, 450.834, 52653.134 23/01/15,02:31:52,05,11,1, 11.9,1,1, 0.148, 10379.745, 450.850, 52653.134 23/01/15,02:31:52,06,11,1, 11.9,1,1, 0.148, 10379.677, 450.869, 52653.148 23/01/15,02:31:52,07,11,1, 11.9,1,1, 0.148, 10379.627, 450.907, 52653.153 23/01/15,02:31:52,08,11,1, 11.9,1,1, 0.148, 10379.579, 450.916, 52653.148 23/01/15,02:31:52,09,11,1, 11.9,1,1, 0.148, 10379.512, 450.952, 52653.151 23/01/15,02:31:52,10,11,1, 11.9,1,1, 0.148, 10379.478, 450.976, 52653.147 23/01/15,02:31:52,11,11,1, 11.9,1,1, 0.148, 10379.446, 451.005, 52653.134 23/01/15,02:31:52,12,11,1, 11.9,1,1, 0.148, 10379.373, 451.004, 52653.168 23/01/15,02:31:52,13,11,1, 11.9,1,1, 0.148, 10379.340, 451.061, 52653.151 23/01/15,02:31:52,14,11,1, 11.9,1,1, 0.148, 10379.277, 451.075, 52653.206 23/01/15,02:31:52,15,11,1, 11.9,1,1, 0.148, 10379.236, 451.108, 52653.225 23/01/15,02:31:52,16,11,1, 11.9,1,1, 0.148, 10379.190, 451.137, 52653.188 23/01/15,02:31:52,17,11,1, 11.9,1,1, 0.148, 10379.132, 451.188, 52653.223 23/01/15,02:31:52,18,11,1, 11.9,1,1, 0.148, 10379.089, 451.207, 52653.222 23/01/15,02:31:52,19,11,1, 11.9,1,1, 0.148, 10379.030, 451.234, 52653.217 23/01/15,02:31:53,00,11,1, 11.8,1,1, 0.146, 10379.026, 451.234, 52653.217 23/01/15,02:31:53,01,11,1, 11.8,1,1, 0.146, 10378.915, 451.313, 52653.216 23/01/15,02:31:53,02,11,1, 11.8,1,1, 0.146, 10378.870, 451.298, 52653.199 23/01/15,02:31:53,03,11,1, 11.8,1,1, 0.146, 10378.807, 451.366, 52653.263 23/01/15,02:31:53,04,11,1, 11.8,1,1, 0.146, 10378.772, 451.388, 52653.233 23/01/15,02:31:53,05,11,1, 11.8,1,1, 0.146, 10378.717, 451.423, 52653.231 23/01/15,02:31:53,06,11,1, 11.8,1,1, 0.146, 10378.681, 451.457, 52653.234 23/01/15,02:31:53,07,11,1, 11.8,1,1, 0.146, 10378.635, 451.471, 52653.268 23/01/15,02:31:53,08,11,1, 11.8,1,1, 0.146, 10378.562, 451.530, 52653.289 23/01/15,02:31:53,09,11,1, 11.8,1,1, 0.146, 10378.525, 451.559, 52653.274 23/01/15,02:31:53,10,11,1, 11.8,1,1, 0.146, 10378.489, 451.560, 52653.316 23/01/15,02:31:53,11,11,1, 11.8,1,1, 0.146, 10378.406, 451.605, 52653.307 23/01/15,02:31:53,12,11,1, 11.8,1,1, 0.146, 10378.369, 451.620, 52653.272 23/01/15,02:31:53,13,11,1, 11.8,1,1, 0.146, 10378.345, 451.679, 52653.293 23/01/15,02:31:53,14,11,1, 11.8,1,1, 0.146, 10378.291, 451.691, 52653.293 23/01/15,02:31:53,15,11,1, 11.8,1,1, 0.146, 10378.213, 451.722, 52653.285 23/01/15,02:31:53,16,11,1, 11.8,1,1, 0.146, 10378.193, 451.762, 52653.296 23/01/15,02:31:53,17,11,1, 11.8,1,1, 0.146, 10378.136, 451.778, 52653.326 23/01/15,02:31:53,18,11,1, 11.8,1,1, 0.146, 10378.091, 451.842, 52653.321 23/01/15,02:31:53,19,11,1, 11.8,1,1, 0.146, 10378.019, 451.835, 52653.377 23/01/15,02:31:54,00,11,1, 11.9,1,1, 0.143, 10378.016, 451.835, 52653.377 23/01/15,02:31:54,01,11,1, 11.9,1,1, 0.143, 10377.914, 451.896, 52653.335 23/01/15,02:31:54,02,11,1, 11.9,1,1, 0.143, 10377.888, 451.937, 52653.370 23/01/15,02:31:54,03,11,1, 11.9,1,1, 0.143, 10377.835, 451.984, 52653.350 23/01/15,02:31:54,04,11,1, 11.9,1,1, 0.143, 10377.775, 452.002, 52653.395 23/01/15,02:31:54,05,11,1, 11.9,1,1, 0.143, 10377.737, 452.037, 52653.398 23/01/15,02:31:54,06,11,1, 11.9,1,1, 0.143, 10377.700, 452.068, 52653.379 23/01/15,02:31:54,07,11,1, 11.9,1,1, 0.143, 10377.655, 452.098, 52653.399 23/01/15,02:31:54,08,11,1, 11.9,1,1, 0.143, 10377.598, 452.126, 52653.421 23/01/15,02:31:54,09,11,1, 11.9,1,1, 0.143, 10377.543, 452.165, 52653.436 23/01/15,02:31:54,10,11,1, 11.9,1,1, 0.143, 10377.510, 452.203, 52653.436 23/01/15,02:31:54,11,11,1, 11.9,1,1, 0.143, 10377.444, 452.235, 52653.460 23/01/15,02:31:54,12,11,1, 11.9,1,1, 0.143, 10377.423, 452.275, 52653.438 23/01/15,02:31:54,13,11,1, 11.9,1,1, 0.143, 10377.364, 452.298, 52653.427 23/01/15,02:31:54,14,11,1, 11.9,1,1, 0.143, 10377.336, 452.311, 52653.314 23/01/15,02:31:54,15,11,1, 11.9,1,1, 0.143, 10377.276, 452.377, 52653.431 23/01/15,02:31:54,16,11,1, 11.9,1,1, 0.143, 10377.196, 452.390, 52653.465 23/01/15,02:31:54,17,11,1, 11.9,1,1, 0.143, 10377.205, 452.461, 52653.487 23/01/15,02:31:54,18,11,1, 11.9,1,1, 0.143, 10377.149, 452.482, 52653.464 23/01/15,02:31:54,19,11,1, 11.9,1,1, 0.143, 10377.108, 452.509, 52653.496 23/01/15,02:31:55,00,11,1, 11.8,1,1, 0.145, 10377.107, 452.509, 52653.496 23/01/15,02:31:55,01,11,1, 11.8,1,1, 0.145, 10376.994, 452.603, 52653.531 23/01/15,02:31:55,02,11,1, 11.8,1,1, 0.145, 10376.955, 452.629, 52653.545 23/01/15,02:31:55,03,11,1, 11.8,1,1, 0.145, 10376.897, 452.687, 52653.533 23/01/15,02:31:55,04,11,1, 11.8,1,1, 0.145, 10376.863, 452.722, 52653.552 23/01/15,02:31:55,05,11,1, 11.8,1,1, 0.145, 10376.816, 452.770, 52653.553 23/01/15,02:31:55,06,11,1, 11.8,1,1, 0.145, 10376.744, 452.792, 52653.556 23/01/15,02:31:55,07,11,1, 11.8,1,1, 0.145, 10376.725, 452.819, 52653.572 23/01/15,02:31:55,08,11,1, 11.8,1,1, 0.145, 10376.673, 452.844, 52653.587 23/01/15,02:31:55,09,11,1, 11.8,1,1, 0.145, 10376.662, 452.900, 52653.595 23/01/15,02:31:55,10,11,1, 11.8,1,1, 0.145, 10376.588, 452.949, 52653.581 23/01/15,02:31:55,11,11,1, 11.8,1,1, 0.145, 10376.538, 452.986, 52653.607 23/01/15,02:31:55,12,11,1, 11.8,1,1, 0.145, 10376.507, 453.039, 52653.603 23/01/15,02:31:55,13,11,1, 11.8,1,1, 0.145, 10376.467, 453.071, 52653.548 23/01/15,02:31:55,14,11,1, 11.8,1,1, 0.145, 10376.420, 453.112, 52653.599 23/01/15,02:31:55,15,11,1, 11.8,1,1, 0.145, 10376.343, 453.137, 52653.606 23/01/15,02:31:55,16,11,1, 11.8,1,1, 0.145, 10376.325, 453.200, 52653.576 23/01/15,02:31:55,17,11,1, 11.8,1,1, 0.145, 10376.282, 453.204, 52653.615 23/01/15,02:31:55,18,11,1, 11.8,1,1, 0.145, 10376.213, 453.256, 52653.666 23/01/15,02:31:55,19,11,1, 11.8,1,1, 0.145, 10376.176, 453.306, 52653.635 23/01/15,02:31:56,00,11,1, 11.9,1,1, 0.148, 10376.172, 453.306, 52653.635 23/01/15,02:31:56,01,11,1, 11.9,1,1, 0.148, 10376.074, 453.384, 52653.667 23/01/15,02:31:56,02,11,1, 11.9,1,1, 0.148, 10376.030, 453.420, 52653.677 23/01/15,02:31:56,03,11,1, 11.9,1,1, 0.148, 10375.988, 453.464, 52653.687 23/01/15,02:31:56,04,11,1, 11.9,1,1, 0.148, 10375.926, 453.501, 52653.707 23/01/15,02:31:56,05,11,1, 11.9,1,1, 0.148, 10375.881, 453.548, 52653.718 23/01/15,02:31:56,06,11,1, 11.9,1,1, 0.148, 10375.824, 453.565, 52653.713 23/01/15,02:31:56,07,11,1, 11.9,1,1, 0.148, 10375.785, 453.621, 52653.733 23/01/15,02:31:56,08,11,1, 11.9,1,1, 0.148, 10375.718, 453.660, 52653.736 23/01/15,02:31:56,09,11,1, 11.9,1,1, 0.148, 10375.683, 453.692, 52653.723 23/01/15,02:31:56,10,11,1, 11.9,1,1, 0.148, 10375.657, 453.731, 52653.751 23/01/15,02:31:56,11,11,1, 11.9,1,1, 0.148, 10375.581, 453.775, 52653.749 23/01/15,02:31:56,12,11,1, 11.9,1,1, 0.148, 10375.527, 453.803, 52653.782 23/01/15,02:31:56,13,11,1, 11.9,1,1, 0.148, 10375.483, 453.866, 52653.738 23/01/15,02:31:56,14,11,1, 11.9,1,1, 0.148, 10375.444, 453.887, 52653.757 23/01/15,02:31:56,15,11,1, 11.9,1,1, 0.148, 10375.397, 453.933, 52653.749 23/01/15,02:31:56,16,11,1, 11.9,1,1, 0.148, 10375.352, 453.970, 52653.771 23/01/15,02:31:56,17,11,1, 11.9,1,1, 0.148, 10375.307, 454.014, 52653.757 23/01/15,02:31:56,18,11,1, 11.9,1,1, 0.148, 10375.235, 454.056, 52653.783 23/01/15,02:31:56,19,11,1, 11.9,1,1, 0.148, 10375.185, 454.086, 52653.766 23/01/15,02:31:57,00,11,1, 11.9,1,1, 0.143, 10375.179, 454.086, 52653.766 23/01/15,02:31:57,01,11,1, 11.9,1,1, 0.143, 10375.104, 454.156, 52653.767 23/01/15,02:31:57,02,11,1, 11.9,1,1, 0.143, 10375.066, 454.244, 52653.943 23/01/15,02:31:57,03,11,1, 11.9,1,1, 0.143, 10374.988, 454.272, 52653.960 23/01/15,02:31:57,04,11,1, 11.9,1,1, 0.143, 10374.954, 454.303, 52653.928 23/01/15,02:31:57,05,11,1, 11.9,1,1, 0.143, 10374.879, 454.324, 52653.941 23/01/15,02:31:57,06,11,1, 11.9,1,1, 0.143, 10374.846, 454.343, 52653.921 23/01/15,02:31:57,07,11,1, 11.9,1,1, 0.143, 10374.807, 454.403, 52653.890 23/01/15,02:31:57,08,11,1, 11.9,1,1, 0.143, 10374.759, 454.447, 52653.955 23/01/15,02:31:57,09,11,1, 11.9,1,1, 0.143, 10374.696, 454.449, 52653.910 23/01/15,02:31:57,10,11,1, 11.9,1,1, 0.143, 10374.645, 454.485, 52653.915 23/01/15,02:31:57,11,11,1, 11.9,1,1, 0.143, 10374.602, 454.532, 52653.947 23/01/15,02:31:57,12,11,1, 11.9,1,1, 0.143, 10374.561, 454.578, 52653.972 23/01/15,02:31:57,13,11,1, 11.9,1,1, 0.143, 10374.507, 454.609, 52653.969 23/01/15,02:31:57,14,11,1, 11.9,1,1, 0.143, 10374.439, 454.636, 52653.932 23/01/15,02:31:57,15,11,1, 11.9,1,1, 0.143, 10374.400, 454.694, 52653.980 23/01/15,02:31:57,16,11,1, 11.9,1,1, 0.143, 10374.344, 454.713, 52653.981 23/01/15,02:31:57,17,11,1, 11.9,1,1, 0.143, 10374.314, 454.733, 52653.981 23/01/15,02:31:57,18,11,1, 11.9,1,1, 0.143, 10374.249, 454.793, 52653.977 23/01/15,02:31:57,19,11,1, 11.9,1,1, 0.143, 10374.216, 454.787, 52654.032 23/01/15,02:31:58,00,11,1, 11.9,1,1, 0.145, 10374.211, 454.787, 52654.032 23/01/15,02:31:58,01,11,1, 11.9,1,1, 0.145, 10374.129, 454.898, 52653.976 23/01/15,02:31:58,02,11,1, 11.9,1,1, 0.145, 10374.027, 454.953, 52654.019 23/01/15,02:31:58,03,11,1, 11.9,1,1, 0.145, 10373.979, 454.967, 52654.004 23/01/15,02:31:58,04,11,1, 11.9,1,1, 0.145, 10373.960, 454.997, 52653.990 23/01/15,02:31:58,05,11,1, 11.9,1,1, 0.145, 10373.879, 455.028, 52654.039 23/01/15,02:31:58,06,11,1, 11.9,1,1, 0.145, 10373.851, 455.074, 52654.086 23/01/15,02:31:58,07,11,1, 11.9,1,1, 0.145, 10373.768, 455.106, 52654.077 23/01/15,02:31:58,08,11,1, 11.9,1,1, 0.145, 10373.718, 455.112, 52654.056 23/01/15,02:31:58,09,11,1, 11.9,1,1, 0.145, 10373.649, 455.174, 52654.077 23/01/15,02:31:58,10,11,1, 11.9,1,1, 0.145, 10373.611, 455.197, 52654.332 23/01/15,02:31:58,11,11,1, 11.9,1,1, 0.145, 10373.576, 455.259, 52654.076 23/01/15,02:31:58,12,11,1, 11.9,1,1, 0.145, 10373.529, 455.265, 52654.059 23/01/15,02:31:58,13,11,1, 11.9,1,1, 0.145, 10373.455, 455.313, 52654.048 23/01/15,02:31:58,14,11,1, 11.9,1,1, 0.145, 10373.407, 455.335, 52654.060 23/01/15,02:31:58,15,11,1, 11.9,1,1, 0.145, 10373.347, 455.356, 52654.069 23/01/15,02:31:58,16,11,1, 11.9,1,1, 0.145, 10373.252, 455.383, 52654.072 23/01/15,02:31:58,17,11,1, 11.9,1,1, 0.145, 10373.199, 455.428, 52654.104 23/01/15,02:31:58,18,11,1, 11.9,1,1, 0.145, 10373.148, 455.468, 52654.111 23/01/15,02:31:58,19,11,1, 11.9,1,1, 0.145, 10373.117, 455.533, 52654.070 23/01/15,02:31:59,00,11,1, 11.8,1,1, 0.144, 10373.110, 455.533, 52654.070 23/01/15,02:31:59,01,11,1, 11.8,1,1, 0.144, 10372.996, 455.581, 52654.103 23/01/15,02:31:59,02,11,1, 11.8,1,1, 0.144, 10372.944, 455.616, 52654.112 23/01/15,02:31:59,03,11,1, 11.8,1,1, 0.144, 10372.898, 455.658, 52654.172 23/01/15,02:31:59,04,11,1, 11.8,1,1, 0.144, 10372.834, 455.699, 52654.124 23/01/15,02:31:59,05,11,1, 11.8,1,1, 0.144, 10372.766, 455.701, 52654.152 23/01/15,02:31:59,06,11,1, 11.8,1,1, 0.144, 10372.718, 455.747, 52654.150 23/01/15,02:31:59,07,11,1, 11.8,1,1, 0.144, 10372.642, 455.763, 52654.151 23/01/15,02:31:59,08,11,1, 11.8,1,1, 0.144, 10372.585, 455.813, 52654.168 23/01/15,02:31:59,09,11,1, 11.8,1,1, 0.144, 10372.544, 455.831, 52654.166 23/01/15,02:31:59,10,11,1, 11.8,1,1, 0.144, 10372.464, 455.845, 52654.143 23/01/15,02:31:59,11,11,1, 11.8,1,1, 0.144, 10372.436, 455.901, 52654.151 23/01/15,02:31:59,12,11,1, 11.8,1,1, 0.144, 10372.370, 455.925, 52654.161 23/01/15,02:31:59,13,11,1, 11.8,1,1, 0.144, 10372.326, 455.964, 52654.155 23/01/15,02:31:59,14,11,1, 11.8,1,1, 0.144, 10372.249, 455.989, 52654.175 23/01/15,02:31:59,15,11,1, 11.8,1,1, 0.144, 10372.188, 455.991, 52654.184 23/01/15,02:31:59,16,11,1, 11.8,1,1, 0.144, 10372.140, 456.053, 52654.166 23/01/15,02:31:59,17,11,1, 11.8,1,1, 0.144, 10372.085, 456.062, 52654.198 23/01/15,02:31:59,18,11,1, 11.8,1,1, 0.144, 10372.032, 456.090, 52654.193 23/01/15,02:31:59,19,11,1, 11.8,1,1, 0.144, 10371.978, 456.116, 52654.179 23/01/15,02:32:00,00,11,1, 11.9,1,1, 0.147, 10371.975, 456.116, 52654.179 23/01/15,02:32:00,01,11,1, 11.9,1,1, 0.147, 10371.879, 456.203, 52654.172 23/01/15,02:32:00,02,11,1, 11.9,1,1, 0.147, 10371.818, 456.208, 52654.071 23/01/15,02:32:00,03,11,1, 11.9,1,1, 0.147, 10371.759, 456.228, 52654.126 23/01/15,02:32:00,04,11,1, 11.9,1,1, 0.147, 10371.687, 456.268, 52654.110 23/01/15,02:32:00,05,11,1, 11.9,1,1, 0.147, 10371.647, 456.289, 52654.112 23/01/15,02:32:00,06,11,1, 11.9,1,1, 0.147, 10371.582, 456.314, 52654.093 23/01/15,02:32:00,07,11,1, 11.9,1,1, 0.147, 10371.549, 456.342, 52654.104 23/01/15,02:32:00,08,11,1, 11.9,1,1, 0.147, 10371.483, 456.367, 52654.124 23/01/15,02:32:00,09,11,1, 11.9,1,1, 0.147, 10371.427, 456.409, 52654.071 23/01/15,02:32:00,10,11,1, 11.9,1,1, 0.147, 10371.365, 456.453, 52654.135 23/01/15,02:32:00,11,11,1, 11.9,1,1, 0.147, 10371.307, 456.466, 52654.109 23/01/15,02:32:00,12,11,1, 11.9,1,1, 0.147, 10371.274, 456.527, 52654.137 23/01/15,02:32:00,13,11,1, 11.9,1,1, 0.147, 10371.223, 456.516, 52654.123 23/01/15,02:32:00,14,11,1, 11.9,1,1, 0.147, 10371.156, 456.560, 52654.128 23/01/15,02:32:00,15,11,1, 11.9,1,1, 0.147, 10371.130, 456.597, 52654.146 23/01/15,02:32:00,16,11,1, 11.9,1,1, 0.147, 10371.061, 456.588, 52654.134 23/01/15,02:32:00,17,11,1, 11.9,1,1, 0.147, 10370.994, 456.652, 52654.162 23/01/15,02:32:00,18,11,1, 11.9,1,1, 0.147, 10370.968, 456.655, 52654.192 23/01/15,02:32:00,19,11,1, 11.9,1,1, 0.147, 10370.908, 456.676, 52654.179 23/01/15,02:32:01,00,11,1, 11.9,1,1, 0.147, 10370.907, 456.676, 52654.179 23/01/15,02:32:01,01,11,1, 11.9,1,1, 0.147, 10370.809, 456.748, 52654.190 23/01/15,02:32:01,02,11,1, 11.9,1,1, 0.147, 10370.753, 456.787, 52654.194 23/01/15,02:32:01,03,11,1, 11.9,1,1, 0.147, 10370.693, 456.793, 52654.177 23/01/15,02:32:01,04,11,1, 11.9,1,1, 0.147, 10370.674, 456.844, 52654.195 23/01/15,02:32:01,05,11,1, 11.9,1,1, 0.147, 10370.610, 456.866, 52654.208 23/01/15,02:32:01,06,11,1, 11.9,1,1, 0.147, 10370.557, 456.902, 52654.223 23/01/15,02:32:01,07,11,1, 11.9,1,1, 0.147, 10370.513, 456.900, 52654.245 23/01/15,02:32:01,08,11,1, 11.9,1,1, 0.147, 10370.452, 456.937, 52654.209 23/01/15,02:32:01,09,11,1, 11.9,1,1, 0.147, 10370.411, 456.968, 52654.235 23/01/15,02:32:01,10,11,1, 11.9,1,1, 0.147, 10370.356, 457.034, 52654.245 23/01/15,02:32:01,11,11,1, 11.9,1,1, 0.147, 10370.321, 457.034, 52654.226 23/01/15,02:32:01,12,11,1, 11.9,1,1, 0.147, 10370.268, 457.064, 52654.276 23/01/15,02:32:01,13,11,1, 11.9,1,1, 0.147, 10370.233, 457.067, 52654.285 23/01/15,02:32:01,14,11,1, 11.9,1,1, 0.147, 10370.188, 457.107, 52654.280 23/01/15,02:32:01,15,11,1, 11.9,1,1, 0.147, 10370.134, 457.142, 52654.289 23/01/15,02:32:01,16,11,1, 11.9,1,1, 0.147, 10370.093, 457.181, 52654.238 23/01/15,02:32:01,17,11,1, 11.9,1,1, 0.147, 10370.025, 457.166, 52654.277 23/01/15,02:32:01,18,11,1, 11.9,1,1, 0.147, 10369.981, 457.195, 52654.238 23/01/15,02:32:01,19,11,1, 11.9,1,1, 0.147, 10369.935, 457.239, 52654.255 23/01/15,02:32:02,00,11,1, 11.9,1,1, 0.145, 10369.930, 457.239, 52654.255 23/01/15,02:32:02,01,11,1, 11.9,1,1, 0.145, 10369.846, 457.282, 52654.285 23/01/15,02:32:02,02,11,1, 11.9,1,1, 0.145, 10369.821, 457.309, 52654.290 23/01/15,02:32:02,03,11,1, 11.9,1,1, 0.145, 10369.756, 457.333, 52654.317 23/01/15,02:32:02,04,11,1, 11.9,1,1, 0.145, 10369.745, 457.333, 52654.298 23/01/15,02:32:02,05,11,1, 11.9,1,1, 0.145, 10369.681, 457.370, 52654.310 23/01/15,02:32:02,06,11,1, 11.9,1,1, 0.145, 10369.633, 457.413, 52654.313 23/01/15,02:32:02,07,11,1, 11.9,1,1, 0.145, 10369.606, 457.430, 52654.350 23/01/15,02:32:02,08,11,1, 11.9,1,1, 0.145, 10369.553, 457.441, 52654.354 23/01/15,02:32:02,09,11,1, 11.9,1,1, 0.145, 10369.502, 457.471, 52654.322 23/01/15,02:32:02,10,11,1, 11.9,1,1, 0.145, 10369.467, 457.495, 52654.326 23/01/15,02:32:02,11,11,1, 11.9,1,1, 0.145, 10369.434, 457.526, 52654.483 23/01/15,02:32:02,12,11,1, 11.9,1,1, 0.145, 10369.396, 457.559, 52654.295 23/01/15,02:32:02,13,11,1, 11.9,1,1, 0.145, 10369.340, 457.572, 52654.287 23/01/15,02:32:02,14,11,1, 11.9,1,1, 0.145, 10369.300, 457.604, 52654.355 23/01/15,02:32:02,15,11,1, 11.9,1,1, 0.145, 10369.268, 457.612, 52654.364 23/01/15,02:32:02,16,11,1, 11.9,1,1, 0.145, 10369.218, 457.641, 52654.353 23/01/15,02:32:02,17,11,1, 11.9,1,1, 0.145, 10369.159, 457.652, 52654.388 23/01/15,02:32:02,18,11,1, 11.9,1,1, 0.145, 10369.113, 457.692, 52654.391 23/01/15,02:32:02,19,11,1, 11.9,1,1, 0.145, 10369.076, 457.698, 52654.373 23/01/15,02:32:03,00,11,1, 11.9,1,1, 0.146, 10369.071, 457.698, 52654.373 23/01/15,02:32:03,01,11,1, 11.9,1,1, 0.146, 10368.982, 457.731, 52654.399 23/01/15,02:32:03,02,11,1, 11.9,1,1, 0.146, 10368.921, 457.756, 52654.383 23/01/15,02:32:03,03,11,1, 11.9,1,1, 0.146, 10368.899, 457.794, 52654.408 23/01/15,02:32:03,04,11,1, 11.9,1,1, 0.146, 10368.845, 457.796, 52654.399 23/01/15,02:32:03,05,11,1, 11.9,1,1, 0.146, 10368.799, 457.816, 52654.393 23/01/15,02:32:03,06,11,1, 11.9,1,1, 0.146, 10368.756, 457.831, 52654.404 23/01/15,02:32:03,07,11,1, 11.9,1,1, 0.146, 10368.737, 457.853, 52654.419 23/01/15,02:32:03,08,11,1, 11.9,1,1, 0.146, 10368.677, 457.885, 52654.410 23/01/15,02:32:03,09,11,1, 11.9,1,1, 0.146, 10368.638, 457.896, 52654.439 23/01/15,02:32:03,10,11,1, 11.9,1,1, 0.146, 10368.581, 457.904, 52654.448 23/01/15,02:32:03,11,11,1, 11.9,1,1, 0.146, 10368.526, 457.931, 52654.441 23/01/15,02:32:03,12,11,1, 11.9,1,1, 0.146, 10368.512, 457.944, 52654.425 23/01/15,02:32:03,13,11,1, 11.9,1,1, 0.146, 10368.458, 457.945, 52654.407 23/01/15,02:32:03,14,11,1, 11.9,1,1, 0.146, 10368.408, 457.991, 52654.388 23/01/15,02:32:03,15,11,1, 11.9,1,1, 0.146, 10368.373, 457.987, 52654.426 23/01/15,02:32:03,16,11,1, 11.9,1,1, 0.146, 10368.296, 458.026, 52654.462 23/01/15,02:32:03,17,11,1, 11.9,1,1, 0.146, 10368.265, 458.042, 52654.429 23/01/15,02:32:03,18,11,1, 11.9,1,1, 0.146, 10368.230, 458.030, 52654.467 23/01/15,02:32:03,19,11,1, 11.9,1,1, 0.146, 10368.174, 458.044, 52654.469 23/01/15,02:32:04,00,11,1, 11.9,1,1, 0.144, 10368.170, 458.044, 52654.469 23/01/15,02:32:04,01,11,1, 11.9,1,1, 0.144, 10368.071, 458.073, 52654.470 23/01/15,02:32:04,02,11,1, 11.9,1,1, 0.144, 10368.029, 458.094, 52654.457 23/01/15,02:32:04,03,11,1, 11.9,1,1, 0.144, 10367.957, 458.099, 52654.479 23/01/15,02:32:04,04,11,1, 11.9,1,1, 0.144, 10367.931, 458.104, 52654.477 23/01/15,02:32:04,05,11,1, 11.9,1,1, 0.144, 10367.878, 458.122, 52654.466 23/01/15,02:32:04,06,11,1, 11.9,1,1, 0.144, 10367.827, 458.129, 52654.487 23/01/15,02:32:04,07,11,1, 11.9,1,1, 0.144, 10367.776, 458.147, 52654.469 23/01/15,02:32:04,08,11,1, 11.9,1,1, 0.144, 10367.765, 458.170, 52654.496 23/01/15,02:32:04,09,11,1, 11.9,1,1, 0.144, 10367.676, 458.176, 52654.473 23/01/15,02:32:04,10,11,1, 11.9,1,1, 0.144, 10367.627, 458.175, 52654.462 23/01/15,02:32:04,11,11,1, 11.9,1,1, 0.144, 10367.560, 458.188, 52654.486 23/01/15,02:32:04,12,11,1, 11.9,1,1, 0.144, 10367.521, 458.204, 52654.491 23/01/15,02:32:04,13,11,1, 11.9,1,1, 0.144, 10367.495, 458.221, 52654.512 23/01/15,02:32:04,14,11,1, 11.9,1,1, 0.144, 10367.424, 458.220, 52654.496 23/01/15,02:32:04,15,11,1, 11.9,1,1, 0.144, 10367.412, 458.231, 52654.482 23/01/15,02:32:04,16,11,1, 11.9,1,1, 0.144, 10367.319, 458.242, 52654.649 23/01/15,02:32:04,17,11,1, 11.9,1,1, 0.144, 10367.287, 458.246, 52654.515 23/01/15,02:32:04,18,11,1, 11.9,1,1, 0.144, 10367.236, 458.271, 52654.511 23/01/15,02:32:04,19,11,1, 11.9,1,1, 0.144, 10367.173, 458.259, 52654.498 23/01/15,02:32:05,00,11,1, 11.9,1,1, 0.148, 10367.168, 458.259, 52654.498 23/01/15,02:32:05,01,11,1, 11.9,1,1, 0.148, 10367.071, 458.287, 52654.502 23/01/15,02:32:05,02,11,1, 11.9,1,1, 0.148, 10366.971, 458.287, 52654.492 23/01/15,02:32:05,03,11,1, 11.9,1,1, 0.148, 10366.958, 458.294, 52654.494 23/01/15,02:32:05,04,11,1, 11.9,1,1, 0.148, 10366.918, 458.292, 52654.494 23/01/15,02:32:05,05,11,1, 11.9,1,1, 0.148, 10366.847, 458.319, 52654.509 23/01/15,02:32:05,06,11,1, 11.9,1,1, 0.148, 10366.775, 458.297, 52654.520 23/01/15,02:32:05,07,11,1, 11.9,1,1, 0.148, 10366.748, 458.323, 52654.479 23/01/15,02:32:05,08,11,1, 11.9,1,1, 0.148, 10366.679, 458.298, 52654.497 23/01/15,02:32:05,09,11,1, 11.9,1,1, 0.148, 10366.617, 458.298, 52654.506 23/01/15,02:32:05,10,11,1, 11.9,1,1, 0.148, 10366.565, 458.312, 52654.487 23/01/15,02:32:05,11,11,1, 11.9,1,1, 0.148, 10366.530, 458.304, 52654.480 23/01/15,02:32:05,12,11,1, 11.9,1,1, 0.148, 10366.426, 458.302, 52654.510 23/01/15,02:32:05,13,11,1, 11.9,1,1, 0.148, 10366.392, 458.298, 52654.496 23/01/15,02:32:05,14,11,1, 11.9,1,1, 0.148, 10366.315, 458.325, 52654.491 23/01/15,02:32:05,15,11,1, 11.9,1,1, 0.148, 10366.274, 458.309, 52654.525 23/01/15,02:32:05,16,11,1, 11.9,1,1, 0.148, 10366.209, 458.316, 52654.513 23/01/15,02:32:05,17,11,1, 11.9,1,1, 0.148, 10366.148, 458.316, 52654.493 23/01/15,02:32:05,18,11,1, 11.9,1,1, 0.148, 10366.073, 458.320, 52654.489 23/01/15,02:32:05,19,11,1, 11.9,1,1, 0.148, 10366.042, 458.319, 52654.516 23/01/15,02:32:06,00,11,1, 11.9,1,1, 0.147, 10366.042, 458.319, 52654.516 23/01/15,02:32:06,01,11,1, 11.9,1,1, 0.147, 10365.942, 458.338, 52654.490 23/01/15,02:32:06,02,11,1, 11.9,1,1, 0.147, 10365.868, 458.329, 52654.512 23/01/15,02:32:06,03,11,1, 11.9,1,1, 0.147, 10365.780, 458.334, 52654.485 23/01/15,02:32:06,04,11,1, 11.9,1,1, 0.147, 10365.735, 458.323, 52654.396 23/01/15,02:32:06,05,11,1, 11.9,1,1, 0.147, 10365.656, 458.309, 52654.556 23/01/15,02:32:06,06,11,1, 11.9,1,1, 0.147, 10365.584, 458.328, 52654.598 23/01/15,02:32:06,07,11,1, 11.9,1,1, 0.147, 10365.538, 458.321, 52654.548 23/01/15,02:32:06,08,11,1, 11.9,1,1, 0.147, 10365.496, 458.326, 52654.548 23/01/15,02:32:06,09,11,1, 11.9,1,1, 0.147, 10365.414, 458.305, 52654.528 23/01/15,02:32:06,10,11,1, 11.9,1,1, 0.147, 10365.347, 458.324, 52654.542 23/01/15,02:32:06,11,11,1, 11.9,1,1, 0.147, 10365.306, 458.307, 52654.530 23/01/15,02:32:06,12,11,1, 11.9,1,1, 0.147, 10365.207, 458.303, 52654.554 23/01/15,02:32:06,13,11,1, 11.9,1,1, 0.147, 10365.178, 458.301, 52654.512 23/01/15,02:32:06,14,11,1, 11.9,1,1, 0.147, 10365.112, 458.316, 52654.568 23/01/15,02:32:06,15,11,1, 11.9,1,1, 0.147, 10365.026, 458.323, 52654.520 23/01/15,02:32:06,16,11,1, 11.9,1,1, 0.147, 10364.990, 458.326, 52654.513 23/01/15,02:32:06,17,11,1, 11.9,1,1, 0.147, 10364.920, 458.302, 52654.560 23/01/15,02:32:06,18,11,1, 11.9,1,1, 0.147, 10364.877, 458.306, 52654.530 23/01/15,02:32:06,19,11,1, 11.9,1,1, 0.147, 10364.818, 458.304, 52654.592 23/01/15,02:32:07,00,11,1, 11.8,1,1, 0.146, 10364.815, 458.304, 52654.592 23/01/15,02:32:07,01,11,1, 11.8,1,1, 0.146, 10364.689, 458.311, 52654.555 23/01/15,02:32:07,02,11,1, 11.8,1,1, 0.146, 10364.610, 458.322, 52654.553 23/01/15,02:32:07,03,11,1, 11.8,1,1, 0.146, 10364.554, 458.324, 52654.538 23/01/15,02:32:07,04,11,1, 11.8,1,1, 0.146, 10364.493, 458.298, 52654.562 23/01/15,02:32:07,05,11,1, 11.8,1,1, 0.146, 10364.441, 458.340, 52654.559 23/01/15,02:32:07,06,11,1, 11.8,1,1, 0.146, 10364.370, 458.304, 52654.530 23/01/15,02:32:07,07,11,1, 11.8,1,1, 0.146, 10364.315, 458.309, 52654.588 23/01/15,02:32:07,08,11,1, 11.8,1,1, 0.146, 10364.242, 458.298, 52654.585 23/01/15,02:32:07,09,11,1, 11.8,1,1, 0.146, 10364.182, 458.264, 52654.581 23/01/15,02:32:07,10,11,1, 11.8,1,1, 0.146, 10364.138, 458.269, 52654.565 23/01/15,02:32:07,11,11,1, 11.8,1,1, 0.146, 10364.054, 458.261, 52654.557 23/01/15,02:32:07,12,11,1, 11.8,1,1, 0.146, 10364.004, 458.296, 52654.546 23/01/15,02:32:07,13,11,1, 11.8,1,1, 0.146, 10363.918, 458.291, 52654.555 23/01/15,02:32:07,14,11,1, 11.8,1,1, 0.146, 10363.869, 458.266, 52654.521 23/01/15,02:32:07,15,11,1, 11.8,1,1, 0.146, 10363.816, 458.285, 52654.559 23/01/15,02:32:07,16,11,1, 11.8,1,1, 0.146, 10363.746, 458.280, 52654.568 23/01/15,02:32:07,17,11,1, 11.8,1,1, 0.146, 10363.685, 458.283, 52654.571 23/01/15,02:32:07,18,11,1, 11.8,1,1, 0.146, 10363.605, 458.268, 52654.548 23/01/15,02:32:07,19,11,1, 11.8,1,1, 0.146, 10363.560, 458.244, 52654.555 23/01/15,02:32:08,00,10,1, 11.9,1,1, 0.144, 10363.555, 458.244, 52654.555 23/01/15,02:32:08,01,10,1, 11.9,1,1, 0.144, 10363.449, 458.244, 52654.574 23/01/15,02:32:08,02,10,1, 11.9,1,1, 0.144, 10363.369, 458.242, 52654.536 23/01/15,02:32:08,03,10,1, 11.9,1,1, 0.144, 10363.318, 458.257, 52654.585 23/01/15,02:32:08,04,10,1, 11.9,1,1, 0.144, 10363.269, 458.232, 52654.543 23/01/15,02:32:08,05,10,1, 11.9,1,1, 0.144, 10363.203, 458.229, 52654.564 23/01/15,02:32:08,06,10,1, 11.9,1,1, 0.144, 10363.150, 458.237, 52654.527 23/01/15,02:32:08,07,10,1, 11.9,1,1, 0.144, 10363.096, 458.222, 52654.507 23/01/15,02:32:08,08,10,1, 11.9,1,1, 0.144, 10363.047, 458.217, 52654.541 23/01/15,02:32:08,09,10,1, 11.9,1,1, 0.144, 10362.975, 458.203, 52654.523 23/01/15,02:32:08,10,10,1, 11.9,1,1, 0.144, 10362.907, 458.224, 52654.512 23/01/15,02:32:08,11,10,1, 11.9,1,1, 0.144, 10362.865, 458.198, 52654.532 23/01/15,02:32:08,12,10,1, 11.9,1,1, 0.144, 10362.781, 458.208, 52654.557 23/01/15,02:32:08,13,10,1, 11.9,1,1, 0.144, 10362.736, 458.175, 52654.528 23/01/15,02:32:08,14,10,1, 11.9,1,1, 0.144, 10362.671, 458.181, 52654.531 23/01/15,02:32:08,15,10,1, 11.9,1,1, 0.144, 10362.599, 458.177, 52654.553 23/01/15,02:32:08,16,10,1, 11.9,1,1, 0.144, 10362.534, 458.171, 52654.549 23/01/15,02:32:08,17,10,1, 11.9,1,1, 0.144, 10362.509, 458.194, 52654.546 23/01/15,02:32:08,18,10,1, 11.9,1,1, 0.144, 10362.461, 458.158, 52654.543 23/01/15,02:32:08,19,10,1, 11.9,1,1, 0.144, 10362.383, 458.172, 52654.527 23/01/15,02:32:09,00,10,1, 11.9,1,1, 0.147, 10362.378, 458.172, 52654.527 23/01/15,02:32:09,01,10,1, 11.9,1,1, 0.147, 10362.272, 458.174, 52654.584 23/01/15,02:32:09,02,10,1, 11.9,1,1, 0.147, 10362.247, 458.146, 52654.392 23/01/15,02:32:09,03,10,1, 11.9,1,1, 0.147, 10362.198, 458.156, 52654.698 23/01/15,02:32:09,04,10,1, 11.9,1,1, 0.147, 10362.129, 458.142, 52654.627 23/01/15,02:32:09,05,10,1, 11.9,1,1, 0.147, 10362.069, 458.113, 52654.610 23/01/15,02:32:09,06,10,1, 11.9,1,1, 0.147, 10362.022, 458.131, 52654.538 23/01/15,02:32:09,07,10,1, 11.9,1,1, 0.147, 10361.981, 458.140, 52654.575 23/01/15,02:32:09,08,10,1, 11.9,1,1, 0.147, 10361.902, 458.124, 52654.576 23/01/15,02:32:09,09,10,1, 11.9,1,1, 0.147, 10361.885, 458.124, 52654.581 23/01/15,02:32:09,10,10,1, 11.9,1,1, 0.147, 10361.818, 458.128, 52654.572 23/01/15,02:32:09,11,10,1, 11.9,1,1, 0.147, 10361.765, 458.099, 52654.559 23/01/15,02:32:09,12,10,1, 11.9,1,1, 0.147, 10361.693, 458.104, 52654.571 23/01/15,02:32:09,13,10,1, 11.9,1,1, 0.147, 10361.660, 458.122, 52654.563 23/01/15,02:32:09,14,10,1, 11.9,1,1, 0.147, 10361.597, 458.107, 52654.552 23/01/15,02:32:09,15,10,1, 11.9,1,1, 0.147, 10361.568, 458.105, 52654.576 23/01/15,02:32:09,16,10,1, 11.9,1,1, 0.147, 10361.485, 458.118, 52654.565 23/01/15,02:32:09,17,10,1, 11.9,1,1, 0.147, 10361.427, 458.135, 52654.562 23/01/15,02:32:09,18,10,1, 11.9,1,1, 0.147, 10361.387, 458.095, 52654.577 23/01/15,02:32:09,19,10,1, 11.9,1,1, 0.147, 10361.351, 458.122, 52654.597 23/01/15,02:32:10,00,10,1, 11.9,1,1, 0.147, 10361.344, 458.122, 52654.597 23/01/15,02:32:10,01,10,1, 11.9,1,1, 0.147, 10361.266, 458.103, 52654.612 23/01/15,02:32:10,02,10,1, 11.9,1,1, 0.147, 10361.197, 458.081, 52654.624 23/01/15,02:32:10,03,10,1, 11.9,1,1, 0.147, 10361.172, 458.084, 52654.629 23/01/15,02:32:10,04,10,1, 11.9,1,1, 0.147, 10361.122, 458.095, 52654.602 23/01/15,02:32:10,05,10,1, 11.9,1,1, 0.147, 10361.053, 458.090, 52654.630 23/01/15,02:32:10,06,10,1, 11.9,1,1, 0.147, 10361.012, 458.082, 52654.644 23/01/15,02:32:10,07,10,1, 11.9,1,1, 0.147, 10360.966, 458.088, 52654.637 23/01/15,02:32:10,08,10,1, 11.9,1,1, 0.147, 10360.927, 458.120, 52654.667 23/01/15,02:32:10,09,10,1, 11.9,1,1, 0.147, 10360.877, 458.099, 52654.629 23/01/15,02:32:10,10,10,1, 11.9,1,1, 0.147, 10360.824, 458.105, 52654.655 23/01/15,02:32:10,11,10,1, 11.9,1,1, 0.147, 10360.780, 458.085, 52654.655 23/01/15,02:32:10,12,10,1, 11.9,1,1, 0.147, 10360.745, 458.098, 52654.669 23/01/15,02:32:10,13,10,1, 11.9,1,1, 0.147, 10360.673, 458.108, 52654.650 23/01/15,02:32:10,14,10,1, 11.9,1,1, 0.147, 10360.626, 458.116, 52654.664 23/01/15,02:32:10,15,10,1, 11.9,1,1, 0.147, 10360.570, 458.093, 52654.683 23/01/15,02:32:10,16,10,1, 11.9,1,1, 0.147, 10360.558, 458.120, 52654.691 23/01/15,02:32:10,17,10,1, 11.9,1,1, 0.147, 10360.491, 458.098, 52654.689 23/01/15,02:32:10,18,10,1, 11.9,1,1, 0.147, 10360.444, 458.090, 52654.731 23/01/15,02:32:10,19,10,1, 11.9,1,1, 0.147, 10360.398, 458.088, 52654.696 23/01/15,02:32:11,00,09,1, 11.9,1,1, 0.145, 10360.392, 458.088, 52654.696 23/01/15,02:32:11,01,09,1, 11.9,1,1, 0.145, 10360.285, 458.102, 52654.699 23/01/15,02:32:11,02,09,1, 11.9,1,1, 0.145, 10360.249, 458.127, 52654.711 23/01/15,02:32:11,03,09,1, 11.9,1,1, 0.145, 10360.207, 458.090, 52654.691 23/01/15,02:32:11,04,09,1, 11.9,1,1, 0.145, 10360.121, 458.090, 52654.694 23/01/15,02:32:11,05,09,1, 11.9,1,1, 0.145, 10360.102, 458.079, 52654.719 23/01/15,02:32:11,06,09,1, 11.9,1,1, 0.145, 10360.040, 458.115, 52654.738 23/01/15,02:32:11,07,09,1, 11.9,1,1, 0.145, 10360.007, 458.091, 52654.749 23/01/15,02:32:11,08,09,1, 11.9,1,1, 0.145, 10359.932, 458.089, 52654.711 23/01/15,02:32:11,09,09,1, 11.9,1,1, 0.145, 10359.890, 458.091, 52654.741 23/01/15,02:32:11,10,09,1, 11.9,1,1, 0.145, 10359.853, 458.068, 52654.721 23/01/15,02:32:11,11,09,1, 11.9,1,1, 0.145, 10359.788, 458.083, 52654.747 23/01/15,02:32:11,12,09,1, 11.9,1,1, 0.145, 10359.749, 458.096, 52654.739 23/01/15,02:32:11,13,09,1, 11.9,1,1, 0.145, 10359.681, 458.082, 52654.746 23/01/15,02:32:11,14,09,1, 11.9,1,1, 0.145, 10359.621, 458.053, 52654.742 23/01/15,02:32:11,15,09,1, 11.9,1,1, 0.145, 10359.601, 458.061, 52654.730 23/01/15,02:32:11,16,09,1, 11.9,1,1, 0.145, 10359.529, 458.062, 52654.747 23/01/15,02:32:11,17,09,1, 11.9,1,1, 0.145, 10359.474, 458.068, 52654.863 23/01/15,02:32:11,18,09,1, 11.9,1,1, 0.145, 10359.426, 458.045, 52654.706 23/01/15,02:32:11,19,09,1, 11.9,1,1, 0.145, 10359.376, 458.047, 52654.727 23/01/15,02:32:12,00,09,1, 11.9,1,1, 0.146, 10359.374, 458.047, 52654.727 23/01/15,02:32:12,01,09,1, 11.9,1,1, 0.146, 10359.285, 458.052, 52654.734 23/01/15,02:32:12,02,09,1, 11.9,1,1, 0.146, 10359.223, 458.037, 52654.758 23/01/15,02:32:12,03,09,1, 11.9,1,1, 0.146, 10359.178, 458.041, 52654.749 23/01/15,02:32:12,04,09,1, 11.9,1,1, 0.146, 10359.129, 458.036, 52654.788 23/01/15,02:32:12,05,09,1, 11.9,1,1, 0.146, 10359.067, 458.015, 52654.799 23/01/15,02:32:12,06,09,1, 11.9,1,1, 0.146, 10359.004, 458.020, 52654.776 23/01/15,02:32:12,07,09,1, 11.9,1,1, 0.146, 10358.979, 458.001, 52654.797 23/01/15,02:32:12,08,09,1, 11.9,1,1, 0.146, 10358.925, 458.026, 52654.785 23/01/15,02:32:12,09,09,1, 11.9,1,1, 0.146, 10358.845, 458.024, 52654.778 23/01/15,02:32:12,10,09,1, 11.9,1,1, 0.146, 10358.827, 457.992, 52654.773 23/01/15,02:32:12,11,09,1, 11.9,1,1, 0.146, 10358.754, 458.012, 52654.805 23/01/15,02:32:12,12,09,1, 11.9,1,1, 0.146, 10358.729, 458.010, 52654.826 23/01/15,02:32:12,13,09,1, 11.9,1,1, 0.146, 10358.669, 457.988, 52654.765 23/01/15,02:32:12,14,09,1, 11.9,1,1, 0.146, 10358.639, 457.998, 52654.745 23/01/15,02:32:12,15,09,1, 11.9,1,1, 0.146, 10358.601, 457.974, 52654.852 23/01/15,02:32:12,16,09,1, 11.9,1,1, 0.146, 10358.516, 457.996, 52654.829 23/01/15,02:32:12,17,09,1, 11.9,1,1, 0.146, 10358.492, 457.976, 52654.813 23/01/15,02:32:12,18,09,1, 11.9,1,1, 0.146, 10358.413, 457.962, 52654.838 23/01/15,02:32:12,19,09,1, 11.9,1,1, 0.146, 10358.353, 457.986, 52654.838 23/01/15,02:32:13,00,09,1, 11.9,1,1, 0.145, 10358.348, 457.986, 52654.838 23/01/15,02:32:13,01,09,1, 11.9,1,1, 0.145, 10358.262, 457.973, 52654.865 23/01/15,02:32:13,02,09,1, 11.9,1,1, 0.145, 10358.212, 457.970, 52654.861 23/01/15,02:32:13,03,09,1, 11.9,1,1, 0.145, 10358.165, 457.962, 52654.858 23/01/15,02:32:13,04,09,1, 11.9,1,1, 0.145, 10358.120, 457.933, 52654.846 23/01/15,02:32:13,05,09,1, 11.9,1,1, 0.145, 10358.071, 457.933, 52654.890 23/01/15,02:32:13,06,09,1, 11.9,1,1, 0.145, 10358.033, 457.928, 52654.844 23/01/15,02:32:13,07,09,1, 11.9,1,1, 0.145, 10357.947, 457.941, 52654.845 23/01/15,02:32:13,08,09,1, 11.9,1,1, 0.145, 10357.911, 457.940, 52654.881 23/01/15,02:32:13,09,09,1, 11.9,1,1, 0.145, 10357.858, 457.927, 52654.880 23/01/15,02:32:13,10,09,1, 11.9,1,1, 0.145, 10357.826, 457.921, 52654.904 23/01/15,02:32:13,11,09,1, 11.9,1,1, 0.145, 10357.759, 457.943, 52654.914 23/01/15,02:32:13,12,09,1, 11.9,1,1, 0.145, 10357.740, 457.926, 52654.915 23/01/15,02:32:13,13,09,1, 11.9,1,1, 0.145, 10357.679, 457.919, 52654.912 23/01/15,02:32:13,14,09,1, 11.9,1,1, 0.145, 10357.612, 457.930, 52654.909 23/01/15,02:32:13,15,09,1, 11.9,1,1, 0.145, 10357.572, 457.903, 52654.919 23/01/15,02:32:13,16,09,1, 11.9,1,1, 0.145, 10357.520, 457.911, 52654.912 23/01/15,02:32:13,17,09,1, 11.9,1,1, 0.145, 10357.468, 457.885, 52654.909 23/01/15,02:32:13,18,09,1, 11.9,1,1, 0.145, 10357.419, 457.880, 52654.933 23/01/15,02:32:13,19,09,1, 11.9,1,1, 0.145, 10357.382, 457.883, 52654.966 23/01/15,02:32:14,00,10,1, 11.9,1,1, 0.144, 10357.380, 457.883, 52654.966 23/01/15,02:32:14,01,10,1, 11.9,1,1, 0.144, 10357.277, 457.865, 52654.963 23/01/15,02:32:14,02,10,1, 11.9,1,1, 0.144, 10357.251, 457.857, 52654.967 23/01/15,02:32:14,03,10,1, 11.9,1,1, 0.144, 10357.187, 457.852, 52654.947 23/01/15,02:32:14,04,10,1, 11.9,1,1, 0.144, 10357.136, 457.884, 52654.968 23/01/15,02:32:14,05,10,1, 11.9,1,1, 0.144, 10357.099, 457.867, 52654.991 23/01/15,02:32:14,06,10,1, 11.9,1,1, 0.144, 10357.043, 457.834, 52654.976 23/01/15,02:32:14,07,10,1, 11.9,1,1, 0.144, 10356.998, 457.858, 52654.981 23/01/15,02:32:14,08,10,1, 11.9,1,1, 0.144, 10356.956, 457.839, 52654.975 23/01/15,02:32:14,09,10,1, 11.9,1,1, 0.144, 10356.894, 457.841, 52654.990 23/01/15,02:32:14,10,10,1, 11.9,1,1, 0.144, 10356.858, 457.819, 52655.005 23/01/15,02:32:14,11,10,1, 11.9,1,1, 0.144, 10356.817, 457.819, 52654.999 23/01/15,02:32:14,12,10,1, 11.9,1,1, 0.144, 10356.766, 457.795, 52655.009 23/01/15,02:32:14,13,10,1, 11.9,1,1, 0.144, 10356.736, 457.788, 52655.037 23/01/15,02:32:14,14,10,1, 11.9,1,1, 0.144, 10356.666, 457.799, 52655.007 23/01/15,02:32:14,15,10,1, 11.9,1,1, 0.144, 10356.624, 457.801, 52655.006 23/01/15,02:32:14,16,10,1, 11.9,1,1, 0.144, 10356.572, 457.808, 52655.021 23/01/15,02:32:14,17,10,1, 11.9,1,1, 0.144, 10356.553, 457.806, 52655.050 23/01/15,02:32:14,18,10,1, 11.9,1,1, 0.144, 10356.518, 457.790, 52655.059 23/01/15,02:32:14,19,10,1, 11.9,1,1, 0.144, 10356.448, 457.774, 52655.059 23/01/15,02:32:15,00,10,1, 11.9,1,1, 0.146, 10356.445, 457.774, 52655.059 23/01/15,02:32:15,01,10,1, 11.9,1,1, 0.146, 10356.357, 457.762, 52655.073 23/01/15,02:32:15,02,10,1, 11.9,1,1, 0.146, 10356.307, 457.761, 52655.063 23/01/15,02:32:15,03,10,1, 11.9,1,1, 0.146, 10356.279, 457.734, 52655.100 23/01/15,02:32:15,04,10,1, 11.9,1,1, 0.146, 10356.225, 457.731, 52655.064 23/01/15,02:32:15,05,10,1, 11.9,1,1, 0.146, 10356.176, 457.759, 52655.085 23/01/15,02:32:15,06,10,1, 11.9,1,1, 0.146, 10356.151, 457.724, 52655.117 23/01/15,02:32:15,07,10,1, 11.9,1,1, 0.146, 10356.107, 457.737, 52655.097 23/01/15,02:32:15,08,10,1, 11.9,1,1, 0.146, 10356.041, 457.708, 52655.128 23/01/15,02:32:15,09,10,1, 11.9,1,1, 0.146, 10356.014, 457.721, 52655.120 23/01/15,02:32:15,10,10,1, 11.9,1,1, 0.146, 10355.985, 457.726, 52655.127 23/01/15,02:32:15,11,10,1, 11.9,1,1, 0.146, 10355.932, 457.700, 52655.148 23/01/15,02:32:15,12,10,1, 11.9,1,1, 0.146, 10355.906, 457.688, 52655.132 23/01/15,02:32:15,13,10,1, 11.9,1,1, 0.146, 10355.829, 457.686, 52655.132 23/01/15,02:32:15,14,10,1, 11.9,1,1, 0.146, 10355.775, 457.686, 52655.141 23/01/15,02:32:15,15,10,1, 11.9,1,1, 0.146, 10355.735, 457.687, 52655.159 23/01/15,02:32:15,16,10,1, 11.9,1,1, 0.146, 10355.696, 457.700, 52655.147 23/01/15,02:32:15,17,10,1, 11.9,1,1, 0.146, 10355.665, 457.690, 52655.148 23/01/15,02:32:15,18,10,1, 11.9,1,1, 0.146, 10355.628, 457.694, 52655.203 23/01/15,02:32:15,19,10,1, 11.9,1,1, 0.146, 10355.592, 457.672, 52655.169 23/01/15,02:32:16,00,09,1, 11.9,1,1, 0.145, 10355.586, 457.672, 52655.169 23/01/15,02:32:16,01,09,1, 11.9,1,1, 0.145, 10355.520, 457.671, 52655.193 23/01/15,02:32:16,02,09,1, 11.9,1,1, 0.145, 10355.495, 457.660, 52655.206 23/01/15,02:32:16,03,09,1, 11.9,1,1, 0.145, 10355.422, 457.648, 52655.235 23/01/15,02:32:16,04,09,1, 11.9,1,1, 0.145, 10355.420, 457.641, 52655.222 23/01/15,02:32:16,05,09,1, 11.9,1,1, 0.145, 10355.343, 457.656, 52655.262 23/01/15,02:32:16,06,09,1, 11.9,1,1, 0.145, 10355.296, 457.643, 52655.243 23/01/15,02:32:16,07,09,1, 11.9,1,1, 0.145, 10355.282, 457.647, 52655.253 23/01/15,02:32:16,08,09,1, 11.9,1,1, 0.145, 10355.224, 457.644, 52655.244 23/01/15,02:32:16,09,09,1, 11.9,1,1, 0.145, 10355.164, 457.641, 52655.261 23/01/15,02:32:16,10,09,1, 11.9,1,1, 0.145, 10355.152, 457.619, 52655.270 23/01/15,02:32:16,11,09,1, 11.9,1,1, 0.145, 10355.124, 457.605, 52655.257 23/01/15,02:32:16,12,09,1, 11.9,1,1, 0.145, 10355.080, 457.598, 52655.298 23/01/15,02:32:16,13,09,1, 11.9,1,1, 0.145, 10355.032, 457.599, 52655.252 23/01/15,02:32:16,14,09,1, 11.9,1,1, 0.145, 10355.003, 457.612, 52655.260 23/01/15,02:32:16,15,09,1, 11.9,1,1, 0.145, 10354.965, 457.612, 52655.258 23/01/15,02:32:16,16,09,1, 11.9,1,1, 0.145, 10354.914, 457.607, 52655.285 23/01/15,02:32:16,17,09,1, 11.9,1,1, 0.145, 10354.891, 457.593, 52655.279 23/01/15,02:32:16,18,09,1, 11.9,1,1, 0.145, 10354.850, 457.596, 52655.296 23/01/15,02:32:16,19,09,1, 11.9,1,1, 0.145, 10354.828, 457.594, 52655.320 23/01/15,02:32:17,00,10,1, 11.8,1,1, 0.143, 10354.826, 457.594, 52655.320 23/01/15,02:32:17,01,10,1, 11.8,1,1, 0.143, 10354.738, 457.616, 52655.336 23/01/15,02:32:17,02,10,1, 11.8,1,1, 0.143, 10354.686, 457.595, 52655.303 23/01/15,02:32:17,03,10,1, 11.8,1,1, 0.143, 10354.666, 457.633, 52655.333 23/01/15,02:32:17,04,10,1, 11.8,1,1, 0.143, 10354.633, 457.571, 52655.320 23/01/15,02:32:17,05,10,1, 11.8,1,1, 0.143, 10354.590, 457.591, 52655.389 23/01/15,02:32:17,06,10,1, 11.8,1,1, 0.143, 10354.572, 457.595, 52655.355 23/01/15,02:32:17,07,10,1, 11.8,1,1, 0.143, 10354.516, 457.589, 52655.365 23/01/15,02:32:17,08,10,1, 11.8,1,1, 0.143, 10354.491, 457.568, 52655.355 23/01/15,02:32:17,09,10,1, 11.8,1,1, 0.143, 10354.454, 457.576, 52655.379 23/01/15,02:32:17,10,10,1, 11.8,1,1, 0.143, 10354.409, 457.594, 52655.405 23/01/15,02:32:17,11,10,1, 11.8,1,1, 0.143, 10354.381, 457.614, 52655.422 23/01/15,02:32:17,12,10,1, 11.8,1,1, 0.143, 10354.377, 457.573, 52655.413 23/01/15,02:32:17,13,10,1, 11.8,1,1, 0.143, 10354.318, 457.598, 52655.417 23/01/15,02:32:17,14,10,1, 11.8,1,1, 0.143, 10354.302, 457.598, 52655.434 23/01/15,02:32:17,15,10,1, 11.8,1,1, 0.143, 10354.241, 457.592, 52655.451 23/01/15,02:32:17,16,10,1, 11.8,1,1, 0.143, 10354.227, 457.585, 52655.465 23/01/15,02:32:17,17,10,1, 11.8,1,1, 0.143, 10354.180, 457.591, 52655.454 23/01/15,02:32:17,18,10,1, 11.8,1,1, 0.143, 10354.163, 457.575, 52655.464 23/01/15,02:32:17,19,10,1, 11.8,1,1, 0.143, 10354.117, 457.576, 52655.453 23/01/15,02:32:18,00,09,1, 11.9,1,1, 0.145, 10354.109, 457.576, 52655.453 23/01/15,02:32:18,01,09,1, 11.9,1,1, 0.145, 10354.072, 457.555, 52655.497 23/01/15,02:32:18,02,09,1, 11.9,1,1, 0.145, 10354.057, 457.590, 52655.485 23/01/15,02:32:18,03,09,1, 11.9,1,1, 0.145, 10354.020, 457.565, 52655.475 23/01/15,02:32:18,04,09,1, 11.9,1,1, 0.145, 10353.989, 457.558, 52655.469 23/01/15,02:32:18,05,09,1, 11.9,1,1, 0.145, 10353.963, 457.541, 52655.476 23/01/15,02:32:18,06,09,1, 11.9,1,1, 0.145, 10353.913, 457.527, 52655.476 23/01/15,02:32:18,07,09,1, 11.9,1,1, 0.145, 10353.885, 457.521, 52655.461 23/01/15,02:32:18,08,09,1, 11.9,1,1, 0.145, 10353.854, 457.520, 52655.472 23/01/15,02:32:18,09,09,1, 11.9,1,1, 0.145, 10353.835, 457.549, 52655.505 23/01/15,02:32:18,10,09,1, 11.9,1,1, 0.145, 10353.805, 457.548, 52655.501 23/01/15,02:32:18,11,09,1, 11.9,1,1, 0.145, 10353.772, 457.535, 52655.513 23/01/15,02:32:18,12,09,1, 11.9,1,1, 0.145, 10353.717, 457.524, 52655.544 23/01/15,02:32:18,13,09,1, 11.9,1,1, 0.145, 10353.688, 457.532, 52655.485 23/01/15,02:32:18,14,09,1, 11.9,1,1, 0.145, 10353.678, 457.549, 52655.561 23/01/15,02:32:18,15,09,1, 11.9,1,1, 0.145, 10353.644, 457.578, 52655.528 23/01/15,02:32:18,16,09,1, 11.9,1,1, 0.145, 10353.627, 457.532, 52655.531 23/01/15,02:32:18,17,09,1, 11.9,1,1, 0.145, 10353.573, 457.517, 52655.538 23/01/15,02:32:18,18,09,1, 11.9,1,1, 0.145, 10353.546, 457.537, 52655.550 23/01/15,02:32:18,19,09,1, 11.9,1,1, 0.145, 10353.518, 457.522, 52655.549 23/01/15,02:32:19,00,09,1, 11.9,1,1, 0.145, 10353.516, 457.522, 52655.549 23/01/15,02:32:19,01,09,1, 11.9,1,1, 0.145, 10353.466, 457.535, 52655.566 23/01/15,02:32:19,02,09,1, 11.9,1,1, 0.145, 10353.457, 457.522, 52655.504 23/01/15,02:32:19,03,09,1, 11.9,1,1, 0.145, 10353.411, 457.487, 52655.562 23/01/15,02:32:19,04,09,1, 11.9,1,1, 0.145, 10353.384, 457.515, 52655.568 23/01/15,02:32:19,05,09,1, 11.9,1,1, 0.145, 10353.346, 457.469, 52655.563 23/01/15,02:32:19,06,09,1, 11.9,1,1, 0.145, 10353.310, 457.493, 52655.575 23/01/15,02:32:19,07,09,1, 11.9,1,1, 0.145, 10353.296, 457.479, 52655.544 23/01/15,02:32:19,08,09,1, 11.9,1,1, 0.145, 10353.256, 457.482, 52655.564 23/01/15,02:32:19,09,09,1, 11.9,1,1, 0.145, 10353.224, 457.502, 52655.559 23/01/15,02:32:19,10,09,1, 11.9,1,1, 0.145, 10353.206, 457.503, 52655.584 23/01/15,02:32:19,11,09,1, 11.9,1,1, 0.145, 10353.147, 457.501, 52655.700 23/01/15,02:32:19,12,09,1, 11.9,1,1, 0.145, 10353.140, 457.499, 52655.550 23/01/15,02:32:19,13,09,1, 11.9,1,1, 0.145, 10353.094, 457.494, 52655.582 23/01/15,02:32:19,14,09,1, 11.9,1,1, 0.145, 10353.069, 457.499, 52655.559 23/01/15,02:32:19,15,09,1, 11.9,1,1, 0.145, 10353.057, 457.488, 52655.633 23/01/15,02:32:19,16,09,1, 11.9,1,1, 0.145, 10352.994, 457.495, 52655.614 23/01/15,02:32:19,17,09,1, 11.9,1,1, 0.145, 10352.980, 457.489, 52655.584 23/01/15,02:32:19,18,09,1, 11.9,1,1, 0.145, 10352.946, 457.455, 52655.582 23/01/15,02:32:19,19,09,1, 11.9,1,1, 0.145, 10352.913, 457.452, 52655.576 23/01/15,02:32:20,00,09,1, 12.0,1,1, 0.143, 10352.907, 457.452, 52655.576 23/01/15,02:32:20,01,09,1, 12.0,1,1, 0.143, 10352.853, 457.474, 52655.608 23/01/15,02:32:20,02,09,1, 12.0,1,1, 0.143, 10352.823, 457.461, 52655.625 23/01/15,02:32:20,03,09,1, 12.0,1,1, 0.143, 10352.786, 457.466, 52655.614 23/01/15,02:32:20,04,09,1, 12.0,1,1, 0.143, 10352.765, 457.466, 52655.620 23/01/15,02:32:20,05,09,1, 12.0,1,1, 0.143, 10352.728, 457.456, 52655.619 23/01/15,02:32:20,06,09,1, 12.0,1,1, 0.143, 10352.688, 457.434, 52655.622 23/01/15,02:32:20,07,09,1, 12.0,1,1, 0.143, 10352.644, 457.433, 52655.613 23/01/15,02:32:20,08,09,1, 12.0,1,1, 0.143, 10352.629, 457.419, 52655.535 23/01/15,02:32:20,09,09,1, 12.0,1,1, 0.143, 10352.581, 457.426, 52655.716 23/01/15,02:32:20,10,09,1, 12.0,1,1, 0.143, 10352.551, 457.412, 52655.648 23/01/15,02:32:20,11,09,1, 12.0,1,1, 0.143, 10352.519, 457.423, 52655.662 23/01/15,02:32:20,12,09,1, 12.0,1,1, 0.143, 10352.506, 457.445, 52655.660 23/01/15,02:32:20,13,09,1, 12.0,1,1, 0.143, 10352.450, 457.413, 52655.629 23/01/15,02:32:20,14,09,1, 12.0,1,1, 0.143, 10352.440, 457.434, 52655.647 23/01/15,02:32:20,15,09,1, 12.0,1,1, 0.143, 10352.391, 457.441, 52655.636 23/01/15,02:32:20,16,09,1, 12.0,1,1, 0.143, 10352.365, 457.419, 52655.678 23/01/15,02:32:20,17,09,1, 12.0,1,1, 0.143, 10352.320, 457.403, 52655.630 23/01/15,02:32:20,18,09,1, 12.0,1,1, 0.143, 10352.287, 457.411, 52655.669 23/01/15,02:32:20,19,09,1, 12.0,1,1, 0.143, 10352.242, 457.412, 52655.658 23/01/15,02:32:21,00,09,1, 11.8,1,1, 0.143, 10352.240, 457.412, 52655.658 23/01/15,02:32:21,01,09,1, 11.8,1,1, 0.143, 10352.196, 457.397, 52655.670 23/01/15,02:32:21,02,09,1, 11.8,1,1, 0.143, 10352.158, 457.371, 52655.630 23/01/15,02:32:21,03,09,1, 11.8,1,1, 0.143, 10352.125, 457.389, 52655.669 23/01/15,02:32:21,04,09,1, 11.8,1,1, 0.143, 10352.076, 457.391, 52655.653 23/01/15,02:32:21,05,09,1, 11.8,1,1, 0.143, 10352.050, 457.364, 52655.649 23/01/15,02:32:21,06,09,1, 11.8,1,1, 0.143, 10352.001, 457.397, 52655.670 23/01/15,02:32:21,07,09,1, 11.8,1,1, 0.143, 10351.931, 457.388, 52655.760 23/01/15,02:32:21,08,09,1, 11.8,1,1, 0.143, 10351.960, 457.391, 52655.659 23/01/15,02:32:21,09,09,1, 11.8,1,1, 0.143, 10351.864, 457.371, 52655.729 23/01/15,02:32:21,10,09,1, 11.8,1,1, 0.143, 10351.873, 457.392, 52655.648 23/01/15,02:32:21,11,09,1, 11.8,1,1, 0.143, 10351.826, 457.392, 52655.645 23/01/15,02:32:21,12,09,1, 11.8,1,1, 0.143, 10351.778, 457.396, 52655.653 23/01/15,02:32:21,13,09,1, 11.8,1,1, 0.143, 10351.724, 457.403, 52655.788 23/01/15,02:32:21,14,09,1, 11.8,1,1, 0.143, 10351.733, 457.398, 52655.688 23/01/15,02:32:21,15,09,1, 11.8,1,1, 0.143, 10351.665, 457.398, 52655.709 23/01/15,02:32:21,16,09,1, 11.8,1,1, 0.143, 10351.609, 457.397, 52655.638 23/01/15,02:32:21,17,09,1, 11.8,1,1, 0.143, 10351.599, 457.401, 52655.605 23/01/15,02:32:21,18,09,1, 11.8,1,1, 0.143, 10351.541, 457.412, 52655.735 23/01/15,02:32:21,19,09,1, 11.8,1,1, 0.143, 10351.487, 457.404, 52655.685 23/01/15,02:32:22,00,09,1, 11.9,1,1, 0.143, 10351.480, 457.404, 52655.685 23/01/15,02:32:22,01,09,1, 11.9,1,1, 0.143, 10351.411, 457.433, 52655.627 23/01/15,02:32:22,02,09,1, 11.9,1,1, 0.143, 10351.363, 457.437, 52655.751 23/01/15,02:32:22,03,09,1, 11.9,1,1, 0.143, 10351.311, 457.452, 52655.744 23/01/15,02:32:22,04,09,1, 11.9,1,1, 0.143, 10351.297, 457.441, 52655.728 23/01/15,02:32:22,05,09,1, 11.9,1,1, 0.143, 10351.266, 457.450, 52655.743 23/01/15,02:32:22,06,09,1, 11.9,1,1, 0.143, 10351.225, 457.441, 52655.741 23/01/15,02:32:22,07,09,1, 11.9,1,1, 0.143, 10351.191, 457.458, 52655.721 23/01/15,02:32:22,08,09,1, 11.9,1,1, 0.143, 10351.151, 457.455, 52655.727 23/01/15,02:32:22,09,09,1, 11.9,1,1, 0.143, 10351.096, 457.465, 52655.726 23/01/15,02:32:22,10,09,1, 11.9,1,1, 0.143, 10351.042, 457.470, 52655.696 23/01/15,02:32:22,11,09,1, 11.9,1,1, 0.143, 10351.012, 457.478, 52655.728 23/01/15,02:32:22,12,09,1, 11.9,1,1, 0.143, 10350.981, 457.499, 52655.792 23/01/15,02:32:22,13,09,1, 11.9,1,1, 0.143, 10350.947, 457.502, 52655.749 23/01/15,02:32:22,14,09,1, 11.9,1,1, 0.143, 10350.896, 457.518, 52655.761 23/01/15,02:32:22,15,09,1, 11.9,1,1, 0.143, 10350.847, 457.509, 52655.755 23/01/15,02:32:22,16,09,1, 11.9,1,1, 0.143, 10350.788, 457.522, 52655.761 23/01/15,02:32:22,17,09,1, 11.9,1,1, 0.143, 10350.783, 457.505, 52655.766 23/01/15,02:32:22,18,09,1, 11.9,1,1, 0.143, 10350.731, 457.532, 52655.750 23/01/15,02:32:22,19,09,1, 11.9,1,1, 0.143, 10350.682, 457.535, 52655.766 23/01/15,02:32:23,00,09,1, 11.9,1,1, 0.145, 10350.679, 457.535, 52655.766 23/01/15,02:32:23,01,09,1, 11.9,1,1, 0.145, 10350.588, 457.558, 52655.772 23/01/15,02:32:23,02,09,1, 11.9,1,1, 0.145, 10350.553, 457.571, 52655.781 23/01/15,02:32:23,03,09,1, 11.9,1,1, 0.145, 10350.526, 457.581, 52655.794 23/01/15,02:32:23,04,09,1, 11.9,1,1, 0.145, 10350.471, 457.586, 52655.735 23/01/15,02:32:23,05,09,1, 11.9,1,1, 0.145, 10350.429, 457.598, 52655.765 23/01/15,02:32:23,06,09,1, 11.9,1,1, 0.145, 10350.394, 457.601, 52655.704 23/01/15,02:32:23,07,09,1, 11.9,1,1, 0.145, 10350.392, 457.595, 52655.721 23/01/15,02:32:23,08,09,1, 11.9,1,1, 0.145, 10350.291, 457.629, 52655.787 23/01/15,02:32:23,09,09,1, 11.9,1,1, 0.145, 10350.252, 457.619, 52655.781 23/01/15,02:32:23,10,09,1, 11.9,1,1, 0.145, 10350.201, 457.635, 52655.794 23/01/15,02:32:23,11,09,1, 11.9,1,1, 0.145, 10350.196, 457.639, 52655.799 23/01/15,02:32:23,12,09,1, 11.9,1,1, 0.145, 10350.155, 457.660, 52655.797 23/01/15,02:32:23,13,09,1, 11.9,1,1, 0.145, 10350.126, 457.665, 52655.805 23/01/15,02:32:23,14,09,1, 11.9,1,1, 0.145, 10350.062, 457.656, 52655.771 23/01/15,02:32:23,15,09,1, 11.9,1,1, 0.145, 10350.011, 457.675, 52655.780 23/01/15,02:32:23,16,09,1, 11.9,1,1, 0.145, 10349.951, 457.688, 52655.814 23/01/15,02:32:23,17,09,1, 11.9,1,1, 0.145, 10349.914, 457.668, 52655.787 23/01/15,02:32:23,18,09,1, 11.9,1,1, 0.145, 10349.878, 457.693, 52655.817 23/01/15,02:32:23,19,09,1, 11.9,1,1, 0.145, 10349.847, 457.695, 52655.817 23/01/15,02:32:24,00,10,1, 11.9,1,1, 0.148, 10349.845, 457.695, 52655.817 23/01/15,02:32:24,01,10,1, 11.9,1,1, 0.148, 10349.781, 457.702, 52655.840 23/01/15,02:32:24,02,10,1, 11.9,1,1, 0.148, 10349.728, 457.729, 52655.778 23/01/15,02:32:24,03,10,1, 11.9,1,1, 0.148, 10349.671, 457.711, 52655.826 23/01/15,02:32:24,04,10,1, 11.9,1,1, 0.148, 10349.629, 457.732, 52655.821 23/01/15,02:32:24,05,10,1, 11.9,1,1, 0.148, 10349.601, 457.738, 52655.847 23/01/15,02:32:24,06,10,1, 11.9,1,1, 0.148, 10349.548, 457.733, 52655.818 23/01/15,02:32:24,07,10,1, 11.9,1,1, 0.148, 10349.518, 457.752, 52655.837 23/01/15,02:32:24,08,10,1, 11.9,1,1, 0.148, 10349.455, 457.758, 52655.837 23/01/15,02:32:24,09,10,1, 11.9,1,1, 0.148, 10349.412, 457.765, 52655.848 23/01/15,02:32:24,10,10,1, 11.9,1,1, 0.148, 10349.386, 457.770, 52655.861 23/01/15,02:32:24,11,10,1, 11.9,1,1, 0.148, 10349.342, 457.767, 52655.853 23/01/15,02:32:24,12,10,1, 11.9,1,1, 0.148, 10349.307, 457.769, 52655.873 23/01/15,02:32:24,13,10,1, 11.9,1,1, 0.148, 10349.267, 457.758, 52655.838 23/01/15,02:32:24,14,10,1, 11.9,1,1, 0.148, 10349.211, 457.758, 52655.840 23/01/15,02:32:24,15,10,1, 11.9,1,1, 0.148, 10349.191, 457.748, 52655.821 23/01/15,02:32:24,16,10,1, 11.9,1,1, 0.148, 10349.146, 457.773, 52655.845 23/01/15,02:32:24,17,10,1, 11.9,1,1, 0.148, 10349.106, 457.767, 52655.882 23/01/15,02:32:24,18,10,1, 11.9,1,1, 0.148, 10349.072, 457.782, 52655.835 23/01/15,02:32:24,19,10,1, 11.9,1,1, 0.148, 10349.020, 457.773, 52655.876 23/01/15,02:32:25,00,09,1, 11.9,1,1, 0.143, 10349.019, 457.773, 52655.876 23/01/15,02:32:25,01,09,1, 11.9,1,1, 0.143, 10348.943, 457.790, 52655.872 23/01/15,02:32:25,02,09,1, 11.9,1,1, 0.143, 10348.928, 457.812, 52655.907 23/01/15,02:32:25,03,09,1, 11.9,1,1, 0.143, 10348.868, 457.789, 52655.885 23/01/15,02:32:25,04,09,1, 11.9,1,1, 0.143, 10348.826, 457.799, 52655.850 23/01/15,02:32:25,05,09,1, 11.9,1,1, 0.143, 10348.804, 457.813, 52655.902 23/01/15,02:32:25,06,09,1, 11.9,1,1, 0.143, 10348.752, 457.817, 52655.879 23/01/15,02:32:25,07,09,1, 11.9,1,1, 0.143, 10348.721, 457.816, 52655.892 23/01/15,02:32:25,08,09,1, 11.9,1,1, 0.143, 10348.671, 457.818, 52655.892 23/01/15,02:32:25,09,09,1, 11.9,1,1, 0.143, 10348.643, 457.805, 52655.894 23/01/15,02:32:25,10,09,1, 11.9,1,1, 0.143, 10348.612, 457.802, 52655.883 23/01/15,02:32:25,11,09,1, 11.9,1,1, 0.143, 10348.580, 457.813, 52655.879 23/01/15,02:32:25,12,09,1, 11.9,1,1, 0.143, 10348.530, 457.826, 52655.910 23/01/15,02:32:25,13,09,1, 11.9,1,1, 0.143, 10348.488, 457.821, 52655.907 23/01/15,02:32:25,14,09,1, 11.9,1,1, 0.143, 10348.466, 457.803, 52655.893 23/01/15,02:32:25,15,09,1, 11.9,1,1, 0.143, 10348.417, 457.820, 52655.913 23/01/15,02:32:25,16,09,1, 11.9,1,1, 0.143, 10348.373, 457.821, 52655.912 23/01/15,02:32:25,17,09,1, 11.9,1,1, 0.143, 10348.338, 457.816, 52655.917 23/01/15,02:32:25,18,09,1, 11.9,1,1, 0.143, 10348.288, 457.781, 52655.880 23/01/15,02:32:25,19,09,1, 11.9,1,1, 0.143, 10348.263, 457.819, 52655.879 23/01/15,02:32:26,00,09,1, 11.9,1,1, 0.142, 10348.259, 457.819, 52655.879 23/01/15,02:32:26,01,09,1, 11.9,1,1, 0.142, 10348.219, 457.768, 52655.916 23/01/15,02:32:26,02,09,1, 11.9,1,1, 0.142, 10348.144, 457.772, 52655.870 23/01/15,02:32:26,03,09,1, 11.9,1,1, 0.142, 10348.126, 457.767, 52655.908 23/01/15,02:32:26,04,09,1, 11.9,1,1, 0.142, 10348.079, 457.743, 52655.905 23/01/15,02:32:26,05,09,1, 11.9,1,1, 0.142, 10348.042, 457.752, 52655.898 23/01/15,02:32:26,06,09,1, 11.9,1,1, 0.142, 10348.013, 457.768, 52655.922 23/01/15,02:32:26,07,09,1, 11.9,1,1, 0.142, 10347.984, 457.753, 52655.942 23/01/15,02:32:26,08,09,1, 11.9,1,1, 0.142, 10347.967, 457.763, 52655.900 23/01/15,02:32:26,09,09,1, 11.9,1,1, 0.142, 10347.889, 457.715, 52655.898 23/01/15,02:32:26,10,09,1, 11.9,1,1, 0.142, 10347.878, 457.753, 52655.848 23/01/15,02:32:26,11,09,1, 11.9,1,1, 0.142, 10347.822, 457.728, 52655.944 23/01/15,02:32:26,12,09,1, 11.9,1,1, 0.142, 10347.773, 457.749, 52655.941 23/01/15,02:32:26,13,09,1, 11.9,1,1, 0.142, 10347.743, 457.743, 52655.884 23/01/15,02:32:26,14,09,1, 11.9,1,1, 0.142, 10347.703, 457.731, 52655.924 23/01/15,02:32:26,15,09,1, 11.9,1,1, 0.142, 10347.670, 457.736, 52655.916 23/01/15,02:32:26,16,09,1, 11.9,1,1, 0.142, 10347.648, 457.734, 52655.929 23/01/15,02:32:26,17,09,1, 11.9,1,1, 0.142, 10347.620, 457.735, 52655.886 23/01/15,02:32:26,18,09,1, 11.9,1,1, 0.142, 10347.573, 457.712, 52655.957 23/01/15,02:32:26,19,09,1, 11.9,1,1, 0.142, 10347.521, 457.692, 52655.930 23/01/15,02:32:27,00,10,1, 11.9,1,1, 0.143, 10347.517, 457.692, 52655.930 23/01/15,02:32:27,01,10,1, 11.9,1,1, 0.143, 10347.473, 457.691, 52655.941 23/01/15,02:32:27,02,10,1, 11.9,1,1, 0.143, 10347.444, 457.696, 52655.908 23/01/15,02:32:27,03,10,1, 11.9,1,1, 0.143, 10347.378, 457.670, 52655.932 23/01/15,02:32:27,04,10,1, 11.9,1,1, 0.143, 10347.353, 457.677, 52655.911 23/01/15,02:32:27,05,10,1, 11.9,1,1, 0.143, 10347.329, 457.681, 52655.947 23/01/15,02:32:27,06,10,1, 11.9,1,1, 0.143, 10347.286, 457.658, 52655.958 23/01/15,02:32:27,07,10,1, 11.9,1,1, 0.143, 10347.241, 457.637, 52655.937 23/01/15,02:32:27,08,10,1, 11.9,1,1, 0.143, 10347.223, 457.664, 52655.940 23/01/15,02:32:27,09,10,1, 11.9,1,1, 0.143, 10347.181, 457.659, 52655.912 23/01/15,02:32:27,10,10,1, 11.9,1,1, 0.143, 10347.115, 457.647, 52655.919 23/01/15,02:32:27,11,10,1, 11.9,1,1, 0.143, 10347.099, 457.633, 52655.946 23/01/15,02:32:27,12,10,1, 11.9,1,1, 0.143, 10347.083, 457.628, 52655.827 23/01/15,02:32:27,13,10,1, 11.9,1,1, 0.143, 10347.024, 457.632, 52656.012 23/01/15,02:32:27,14,10,1, 11.9,1,1, 0.143, 10347.016, 457.644, 52655.944 23/01/15,02:32:27,15,10,1, 11.9,1,1, 0.143, 10346.986, 457.629, 52655.981 23/01/15,02:32:27,16,10,1, 11.9,1,1, 0.143, 10346.926, 457.627, 52655.959 23/01/15,02:32:27,17,10,1, 11.9,1,1, 0.143, 10346.906, 457.620, 52655.941 23/01/15,02:32:27,18,10,1, 11.9,1,1, 0.143, 10346.849, 457.629, 52655.936 23/01/15,02:32:27,19,10,1, 11.9,1,1, 0.143, 10346.833, 457.643, 52655.846 23/01/15,02:32:28,00,10,1, 11.9,1,1, 0.146, 10346.832, 457.643, 52655.846 23/01/15,02:32:28,01,10,1, 11.9,1,1, 0.146, 10346.755, 457.619, 52655.953 23/01/15,02:32:28,02,10,1, 11.9,1,1, 0.146, 10346.707, 457.615, 52655.946 23/01/15,02:32:28,03,10,1, 11.9,1,1, 0.146, 10346.691, 457.626, 52655.924 23/01/15,02:32:28,04,10,1, 11.9,1,1, 0.146, 10346.634, 457.601, 52655.930 23/01/15,02:32:28,05,10,1, 11.9,1,1, 0.146, 10346.615, 457.607, 52655.951 23/01/15,02:32:28,06,10,1, 11.9,1,1, 0.146, 10346.574, 457.584, 52655.966 23/01/15,02:32:28,07,10,1, 11.9,1,1, 0.146, 10346.528, 457.575, 52655.935 23/01/15,02:32:28,08,10,1, 11.9,1,1, 0.146, 10346.493, 457.597, 52655.947 23/01/15,02:32:28,09,10,1, 11.9,1,1, 0.146, 10346.453, 457.612, 52655.938 23/01/15,02:32:28,10,10,1, 11.9,1,1, 0.146, 10346.424, 457.587, 52655.937 23/01/15,02:32:28,11,10,1, 11.9,1,1, 0.146, 10346.401, 457.589, 52655.918 23/01/15,02:32:28,12,10,1, 11.9,1,1, 0.146, 10346.364, 457.576, 52655.957 23/01/15,02:32:28,13,10,1, 11.9,1,1, 0.146, 10346.339, 457.576, 52655.949 23/01/15,02:32:28,14,10,1, 11.9,1,1, 0.146, 10346.238, 457.593, 52655.985 23/01/15,02:32:28,15,10,1, 11.9,1,1, 0.146, 10346.259, 457.554, 52655.918 23/01/15,02:32:28,16,10,1, 11.9,1,1, 0.146, 10346.215, 457.574, 52655.907 23/01/15,02:32:28,17,10,1, 11.9,1,1, 0.146, 10346.169, 457.563, 52655.847 23/01/15,02:32:28,18,10,1, 11.9,1,1, 0.146, 10346.129, 457.572, 52655.943 23/01/15,02:32:28,19,10,1, 11.9,1,1, 0.146, 10346.089, 457.537, 52655.905 23/01/15,02:32:29,00,10,1, 11.9,1,1, 0.142, 10346.081, 457.537, 52655.905 23/01/15,02:32:29,01,10,1, 11.9,1,1, 0.142, 10346.014, 457.540, 52655.900 23/01/15,02:32:29,02,10,1, 11.9,1,1, 0.142, 10345.978, 457.544, 52655.913 23/01/15,02:32:29,03,10,1, 11.9,1,1, 0.142, 10345.939, 457.571, 52655.929 23/01/15,02:32:29,04,10,1, 11.9,1,1, 0.142, 10345.893, 457.533, 52655.897 23/01/15,02:32:29,05,10,1, 11.9,1,1, 0.142, 10345.874, 457.534, 52655.924 23/01/15,02:32:29,06,10,1, 11.9,1,1, 0.142, 10345.822, 457.535, 52655.918 23/01/15,02:32:29,07,10,1, 11.9,1,1, 0.142, 10345.798, 457.522, 52655.876 23/01/15,02:32:29,08,10,1, 11.9,1,1, 0.142, 10345.744, 457.534, 52655.822 23/01/15,02:32:29,09,10,1, 11.9,1,1, 0.142, 10345.733, 457.515, 52655.839 23/01/15,02:32:29,10,10,1, 11.9,1,1, 0.142, 10345.674, 457.523, 52655.812 23/01/15,02:32:29,11,10,1, 11.9,1,1, 0.142, 10345.639, 457.519, 52655.839 23/01/15,02:32:29,12,10,1, 11.9,1,1, 0.142, 10345.619, 457.531, 52655.844 23/01/15,02:32:29,13,10,1, 11.9,1,1, 0.142, 10345.565, 457.525, 52655.861 23/01/15,02:32:29,14,10,1, 11.9,1,1, 0.142, 10345.556, 457.551, 52655.864 23/01/15,02:32:29,15,10,1, 11.9,1,1, 0.142, 10345.508, 457.538, 52655.839 23/01/15,02:32:29,16,10,1, 11.9,1,1, 0.142, 10345.450, 457.514, 52655.847 23/01/15,02:32:29,17,10,1, 11.9,1,1, 0.142, 10345.445, 457.531, 52655.885 23/01/15,02:32:29,18,10,1, 11.9,1,1, 0.142, 10345.420, 457.544, 52655.625 23/01/15,02:32:29,19,10,1, 11.9,1,1, 0.142, 10345.335, 457.553, 52655.900 23/01/15,02:32:30,00,10,1, 11.9,1,1, 0.143, 10345.330, 457.553, 52655.900 23/01/15,02:32:30,01,10,1, 11.9,1,1, 0.143, 10345.290, 457.543, 52655.884 23/01/15,02:32:30,02,10,1, 11.9,1,1, 0.143, 10345.260, 457.534, 52655.839 23/01/15,02:32:30,03,10,1, 11.9,1,1, 0.143, 10345.226, 457.524, 52655.834 23/01/15,02:32:30,04,10,1, 11.9,1,1, 0.143, 10345.193, 457.558, 52656.049 23/01/15,02:32:30,05,10,1, 11.9,1,1, 0.143, 10345.212, 457.529, 52655.786 23/01/15,02:32:30,06,10,1, 11.9,1,1, 0.143, 10345.165, 457.549, 52655.791 23/01/15,02:32:30,07,10,1, 11.9,1,1, 0.143, 10345.118, 457.545, 52655.799 23/01/15,02:32:30,08,10,1, 11.9,1,1, 0.143, 10345.103, 457.546, 52655.818 23/01/15,02:32:30,09,10,1, 11.9,1,1, 0.143, 10345.046, 457.565, 52655.833 23/01/15,02:32:30,10,10,1, 11.9,1,1, 0.143, 10345.006, 457.554, 52655.821 23/01/15,02:32:30,11,10,1, 11.9,1,1, 0.143, 10344.985, 457.573, 52655.828 23/01/15,02:32:30,12,10,1, 11.9,1,1, 0.143, 10344.947, 457.552, 52655.857 23/01/15,02:32:30,13,10,1, 11.9,1,1, 0.143, 10344.917, 457.573, 52655.800 23/01/15,02:32:30,14,10,1, 11.9,1,1, 0.143, 10344.864, 457.554, 52655.831 23/01/15,02:32:30,15,10,1, 11.9,1,1, 0.143, 10344.842, 457.587, 52655.799 23/01/15,02:32:30,16,10,1, 11.9,1,1, 0.143, 10344.822, 457.590, 52655.838 23/01/15,02:32:30,17,10,1, 11.9,1,1, 0.143, 10344.814, 457.589, 52655.822 23/01/15,02:32:30,18,10,1, 11.9,1,1, 0.143, 10344.745, 457.594, 52655.803 23/01/15,02:32:30,19,10,1, 11.9,1,1, 0.143, 10344.736, 457.605, 52655.814 23/01/15,02:32:31,00,10,1, 11.9,1,1, 0.141, 10344.729, 457.605, 52655.814 23/01/15,02:32:31,01,10,1, 11.9,1,1, 0.141, 10344.655, 457.596, 52655.795 23/01/15,02:32:31,02,10,1, 11.9,1,1, 0.141, 10344.640, 457.583, 52655.821 23/01/15,02:32:31,03,10,1, 11.9,1,1, 0.141, 10344.600, 457.607, 52655.800 23/01/15,02:32:31,04,10,1, 11.9,1,1, 0.141, 10344.584, 457.584, 52655.785 23/01/15,02:32:31,05,10,1, 11.9,1,1, 0.141, 10344.534, 457.588, 52655.767 23/01/15,02:32:31,06,10,1, 11.9,1,1, 0.141, 10344.493, 457.604, 52655.804 23/01/15,02:32:31,07,10,1, 11.9,1,1, 0.141, 10344.478, 457.607, 52655.778 23/01/15,02:32:31,08,10,1, 11.9,1,1, 0.141, 10344.444, 457.596, 52655.791 23/01/15,02:32:31,09,10,1, 11.9,1,1, 0.141, 10344.401, 457.610, 52655.785 23/01/15,02:32:31,10,10,1, 11.9,1,1, 0.141, 10344.369, 457.610, 52655.778 23/01/15,02:32:31,11,10,1, 11.9,1,1, 0.141, 10344.339, 457.613, 52655.785 23/01/15,02:32:31,12,10,1, 11.9,1,1, 0.141, 10344.295, 457.604, 52655.795 23/01/15,02:32:31,13,10,1, 11.9,1,1, 0.141, 10344.269, 457.599, 52655.753 23/01/15,02:32:31,14,10,1, 11.9,1,1, 0.141, 10344.241, 457.611, 52655.771 23/01/15,02:32:31,15,10,1, 11.9,1,1, 0.141, 10344.220, 457.606, 52655.773 23/01/15,02:32:31,16,10,1, 11.9,1,1, 0.141, 10344.210, 457.620, 52655.783 23/01/15,02:32:31,17,10,1, 11.9,1,1, 0.141, 10344.151, 457.607, 52655.763 23/01/15,02:32:31,18,10,1, 11.9,1,1, 0.141, 10344.124, 457.632, 52655.772 23/01/15,02:32:31,19,10,1, 11.9,1,1, 0.141, 10344.060, 457.635, 52655.754 23/01/15,02:32:32,00,10,1, 11.9,1,1, 0.144, 10344.054, 457.635, 52655.754 23/01/15,02:32:32,01,10,1, 11.9,1,1, 0.144, 10344.024, 457.617, 52655.800 23/01/15,02:32:32,02,10,1, 11.9,1,1, 0.144, 10343.981, 457.612, 52655.767 23/01/15,02:32:32,03,10,1, 11.9,1,1, 0.144, 10343.942, 457.629, 52655.750 23/01/15,02:32:32,04,10,1, 11.9,1,1, 0.144, 10343.897, 457.613, 52655.773 23/01/15,02:32:32,05,10,1, 11.9,1,1, 0.144, 10343.865, 457.626, 52655.776 23/01/15,02:32:32,06,10,1, 11.9,1,1, 0.144, 10343.837, 457.610, 52655.741 23/01/15,02:32:32,07,10,1, 11.9,1,1, 0.144, 10343.816, 457.639, 52655.756 23/01/15,02:32:32,08,10,1, 11.9,1,1, 0.144, 10343.774, 457.619, 52655.725 23/01/15,02:32:32,09,10,1, 11.9,1,1, 0.144, 10343.731, 457.626, 52655.749 23/01/15,02:32:32,10,10,1, 11.9,1,1, 0.144, 10343.711, 457.611, 52655.739 23/01/15,02:32:32,11,10,1, 11.9,1,1, 0.144, 10343.681, 457.616, 52655.713 23/01/15,02:32:32,12,10,1, 11.9,1,1, 0.144, 10343.611, 457.616, 52655.748 23/01/15,02:32:32,13,10,1, 11.9,1,1, 0.144, 10343.621, 457.595, 52655.703 23/01/15,02:32:32,14,10,1, 11.9,1,1, 0.144, 10343.563, 457.607, 52655.728 23/01/15,02:32:32,15,10,1, 11.9,1,1, 0.144, 10343.526, 457.584, 52655.707 23/01/15,02:32:32,16,10,1, 11.9,1,1, 0.144, 10343.489, 457.602, 52655.734 23/01/15,02:32:32,17,10,1, 11.9,1,1, 0.144, 10343.447, 457.593, 52655.726 23/01/15,02:32:32,18,10,1, 11.9,1,1, 0.144, 10343.409, 457.604, 52655.727 23/01/15,02:32:32,19,10,1, 11.9,1,1, 0.144, 10343.377, 457.605, 52655.727 23/01/15,02:32:33,00,11,1, 11.9,1,1, 0.145, 10343.369, 457.605, 52655.727 23/01/15,02:32:33,01,11,1, 11.9,1,1, 0.145, 10343.324, 457.583, 52655.710 23/01/15,02:32:33,02,11,1, 11.9,1,1, 0.145, 10343.290, 457.595, 52655.696 23/01/15,02:32:33,03,11,1, 11.9,1,1, 0.145, 10343.251, 457.583, 52655.722 23/01/15,02:32:33,04,11,1, 11.9,1,1, 0.145, 10343.201, 457.604, 52655.707 23/01/15,02:32:33,05,11,1, 11.9,1,1, 0.145, 10343.160, 457.594, 52655.708 23/01/15,02:32:33,06,11,1, 11.9,1,1, 0.145, 10343.128, 457.599, 52655.710 23/01/15,02:32:33,07,11,1, 11.9,1,1, 0.145, 10343.094, 457.590, 52655.684 23/01/15,02:32:33,08,11,1, 11.9,1,1, 0.145, 10343.049, 457.608, 52655.690 23/01/15,02:32:33,09,11,1, 11.9,1,1, 0.145, 10343.028, 457.585, 52655.697 23/01/15,02:32:33,10,11,1, 11.9,1,1, 0.145, 10342.973, 457.600, 52655.694 23/01/15,02:32:33,11,11,1, 11.9,1,1, 0.145, 10342.941, 457.595, 52655.719 23/01/15,02:32:33,12,11,1, 11.9,1,1, 0.145, 10342.928, 457.612, 52655.732 23/01/15,02:32:33,13,11,1, 11.9,1,1, 0.145, 10342.910, 457.597, 52655.699 23/01/15,02:32:33,14,11,1, 11.9,1,1, 0.145, 10342.875, 457.581, 52655.685 23/01/15,02:32:33,15,11,1, 11.9,1,1, 0.145, 10342.831, 457.595, 52655.687 23/01/15,02:32:33,16,11,1, 11.9,1,1, 0.145, 10342.773, 457.586, 52655.661 23/01/15,02:32:33,17,11,1, 11.9,1,1, 0.145, 10342.745, 457.584, 52655.665 23/01/15,02:32:33,18,11,1, 11.9,1,1, 0.145, 10342.711, 457.572, 52655.712 23/01/15,02:32:33,19,11,1, 11.9,1,1, 0.145, 10342.669, 457.601, 52655.670 23/01/15,02:32:34,00,11,1, 11.9,1,1, 0.143, 10342.668, 457.601, 52655.670 23/01/15,02:32:34,01,11,1, 11.9,1,1, 0.143, 10342.592, 457.587, 52655.641 23/01/15,02:32:34,02,11,1, 11.9,1,1, 0.143, 10342.590, 457.605, 52655.654 23/01/15,02:32:34,03,11,1, 11.9,1,1, 0.143, 10342.565, 457.599, 52655.691 23/01/15,02:32:34,04,11,1, 11.9,1,1, 0.143, 10342.506, 457.615, 52655.713 23/01/15,02:32:34,05,11,1, 11.9,1,1, 0.143, 10342.495, 457.617, 52655.673 23/01/15,02:32:34,06,11,1, 11.9,1,1, 0.143, 10342.456, 457.597, 52655.673 23/01/15,02:32:34,07,11,1, 11.9,1,1, 0.143, 10342.431, 457.612, 52655.676 23/01/15,02:32:34,08,11,1, 11.9,1,1, 0.143, 10342.374, 457.627, 52655.684 23/01/15,02:32:34,09,11,1, 11.9,1,1, 0.143, 10342.353, 457.613, 52655.698 23/01/15,02:32:34,10,11,1, 11.9,1,1, 0.143, 10342.303, 457.607, 52655.663 23/01/15,02:32:34,11,11,1, 11.9,1,1, 0.143, 10342.278, 457.624, 52655.664 23/01/15,02:32:34,12,11,1, 11.9,1,1, 0.143, 10342.239, 457.628, 52655.689 23/01/15,02:32:34,13,11,1, 11.9,1,1, 0.143, 10342.219, 457.650, 52655.654 23/01/15,02:32:34,14,11,1, 11.9,1,1, 0.143, 10342.192, 457.634, 52655.690 23/01/15,02:32:34,15,11,1, 11.9,1,1, 0.143, 10342.153, 457.625, 52655.694 23/01/15,02:32:34,16,11,1, 11.9,1,1, 0.143, 10342.125, 457.665, 52655.708 23/01/15,02:32:34,17,11,1, 11.9,1,1, 0.143, 10342.084, 457.669, 52655.658 23/01/15,02:32:34,18,11,1, 11.9,1,1, 0.143, 10342.059, 457.666, 52655.663 23/01/15,02:32:34,19,11,1, 11.9,1,1, 0.143, 10342.032, 457.677, 52655.709 23/01/15,02:32:35,00,11,1, 11.9,1,1, 0.141, 10342.026, 457.677, 52655.709 23/01/15,02:32:35,01,11,1, 11.9,1,1, 0.141, 10341.946, 457.683, 52655.657 23/01/15,02:32:35,02,11,1, 11.9,1,1, 0.141, 10341.927, 457.704, 52655.688 23/01/15,02:32:35,03,11,1, 11.9,1,1, 0.141, 10341.904, 457.695, 52655.719 23/01/15,02:32:35,04,11,1, 11.9,1,1, 0.141, 10341.852, 457.692, 52655.666 23/01/15,02:32:35,05,11,1, 11.9,1,1, 0.141, 10341.844, 457.711, 52655.684 23/01/15,02:32:35,06,11,1, 11.9,1,1, 0.141, 10341.809, 457.737, 52655.681 23/01/15,02:32:35,07,11,1, 11.9,1,1, 0.141, 10341.774, 457.726, 52655.658 23/01/15,02:32:35,08,11,1, 11.9,1,1, 0.141, 10341.759, 457.735, 52655.693 23/01/15,02:32:35,09,11,1, 11.9,1,1, 0.141, 10341.732, 457.719, 52655.675 23/01/15,02:32:35,10,11,1, 11.9,1,1, 0.141, 10341.713, 457.738, 52655.689 23/01/15,02:32:35,11,11,1, 11.9,1,1, 0.141, 10341.668, 457.753, 52655.690 23/01/15,02:32:35,12,11,1, 11.9,1,1, 0.141, 10341.613, 457.750, 52655.677 23/01/15,02:32:35,13,11,1, 11.9,1,1, 0.141, 10341.609, 457.767, 52655.627 23/01/15,02:32:35,14,11,1, 11.9,1,1, 0.141, 10341.581, 457.769, 52655.653 23/01/15,02:32:35,15,11,1, 11.9,1,1, 0.141, 10341.551, 457.782, 52655.674 23/01/15,02:32:35,16,11,1, 11.9,1,1, 0.141, 10341.507, 457.760, 52655.654 23/01/15,02:32:35,17,11,1, 11.9,1,1, 0.141, 10341.485, 457.786, 52655.686 23/01/15,02:32:35,18,11,1, 11.9,1,1, 0.141, 10341.459, 457.776, 52655.682 23/01/15,02:32:35,19,11,1, 11.9,1,1, 0.141, 10341.434, 457.790, 52655.663 23/01/15,02:32:36,00,11,1, 11.9,1,1, 0.144, 10341.433, 457.790, 52655.663 23/01/15,02:32:36,01,11,1, 11.9,1,1, 0.144, 10341.358, 457.819, 52655.687 23/01/15,02:32:36,02,11,1, 11.9,1,1, 0.144, 10341.315, 457.845, 52655.683 23/01/15,02:32:36,03,11,1, 11.9,1,1, 0.144, 10341.309, 457.837, 52655.675 23/01/15,02:32:36,04,11,1, 11.9,1,1, 0.144, 10341.262, 457.866, 52655.703 23/01/15,02:32:36,05,11,1, 11.9,1,1, 0.144, 10341.243, 457.871, 52655.692 23/01/15,02:32:36,06,11,1, 11.9,1,1, 0.144, 10341.217, 457.856, 52655.706 23/01/15,02:32:36,07,11,1, 11.9,1,1, 0.144, 10341.172, 457.863, 52655.659 23/01/15,02:32:36,08,11,1, 11.9,1,1, 0.144, 10341.149, 457.872, 52655.717 23/01/15,02:32:36,09,11,1, 11.9,1,1, 0.144, 10341.114, 457.887, 52655.697 23/01/15,02:32:36,10,11,1, 11.9,1,1, 0.144, 10341.072, 457.890, 52655.705 23/01/15,02:32:36,11,11,1, 11.9,1,1, 0.144, 10341.048, 457.885, 52655.673 23/01/15,02:32:36,12,11,1, 11.9,1,1, 0.144, 10341.007, 457.892, 52655.752 23/01/15,02:32:36,13,11,1, 11.9,1,1, 0.144, 10341.008, 457.887, 52655.700 23/01/15,02:32:36,14,11,1, 11.9,1,1, 0.144, 10340.963, 457.885, 52655.708 23/01/15,02:32:36,15,11,1, 11.9,1,1, 0.144, 10340.940, 457.897, 52655.741 23/01/15,02:32:36,16,11,1, 11.9,1,1, 0.144, 10340.884, 457.917, 52655.678 23/01/15,02:32:36,17,11,1, 11.9,1,1, 0.144, 10340.885, 457.921, 52655.714 23/01/15,02:32:36,18,11,1, 11.9,1,1, 0.144, 10340.835, 457.915, 52655.674 23/01/15,02:32:36,19,11,1, 11.9,1,1, 0.144, 10340.790, 457.909, 52655.700 23/01/15,02:32:37,00,11,1, 11.9,1,1, 0.142, 10340.782, 457.909, 52655.700 23/01/15,02:32:37,01,11,1, 11.9,1,1, 0.142, 10340.729, 457.953, 52655.687 23/01/15,02:32:37,02,11,1, 11.9,1,1, 0.142, 10340.695, 457.940, 52655.696 23/01/15,02:32:37,03,11,1, 11.9,1,1, 0.142, 10340.672, 457.983, 52655.691 23/01/15,02:32:37,04,11,1, 11.9,1,1, 0.142, 10340.623, 457.959, 52655.695 23/01/15,02:32:37,05,11,1, 11.9,1,1, 0.142, 10340.609, 457.970, 52655.694 23/01/15,02:32:37,06,11,1, 11.9,1,1, 0.142, 10340.566, 457.978, 52655.683 23/01/15,02:32:37,07,11,1, 11.9,1,1, 0.142, 10340.528, 457.983, 52655.693 23/01/15,02:32:37,08,11,1, 11.9,1,1, 0.142, 10340.501, 458.002, 52655.698 23/01/15,02:32:37,09,11,1, 11.9,1,1, 0.142, 10340.471, 457.995, 52655.701 23/01/15,02:32:37,10,11,1, 11.9,1,1, 0.142, 10340.419, 457.981, 52655.711 23/01/15,02:32:37,11,11,1, 11.9,1,1, 0.142, 10340.383, 457.990, 52655.704 23/01/15,02:32:37,12,11,1, 11.9,1,1, 0.142, 10340.335, 457.982, 52655.736 23/01/15,02:32:37,13,11,1, 11.9,1,1, 0.142, 10340.310, 457.981, 52655.674 23/01/15,02:32:37,14,11,1, 11.9,1,1, 0.142, 10340.285, 457.964, 52655.696 23/01/15,02:32:37,15,11,1, 11.9,1,1, 0.142, 10340.260, 457.986, 52655.732 23/01/15,02:32:37,16,11,1, 11.9,1,1, 0.142, 10340.223, 457.995, 52655.727 23/01/15,02:32:37,17,11,1, 11.9,1,1, 0.142, 10340.211, 458.000, 52655.716 23/01/15,02:32:37,18,11,1, 11.9,1,1, 0.142, 10340.155, 457.985, 52655.742 23/01/15,02:32:37,19,11,1, 11.9,1,1, 0.142, 10340.121, 458.008, 52655.707 23/01/15,02:32:38,00,11,1, 11.9,1,1, 0.144, 10340.115, 458.008, 52655.707 23/01/15,02:32:38,01,11,1, 11.9,1,1, 0.144, 10340.056, 458.022, 52655.691 23/01/15,02:32:38,02,11,1, 11.9,1,1, 0.144, 10340.034, 458.017, 52655.696 23/01/15,02:32:38,03,11,1, 11.9,1,1, 0.144, 10339.996, 458.011, 52655.710 23/01/15,02:32:38,04,11,1, 11.9,1,1, 0.144, 10339.969, 458.037, 52655.716 23/01/15,02:32:38,05,11,1, 11.9,1,1, 0.144, 10339.941, 458.025, 52655.731 23/01/15,02:32:38,06,11,1, 11.9,1,1, 0.144, 10339.908, 458.035, 52655.720 23/01/15,02:32:38,07,11,1, 11.9,1,1, 0.144, 10339.875, 458.026, 52655.700 23/01/15,02:32:38,08,11,1, 11.9,1,1, 0.144, 10339.871, 458.033, 52655.760 23/01/15,02:32:38,09,11,1, 11.9,1,1, 0.144, 10339.816, 458.023, 52655.766 23/01/15,02:32:38,10,11,1, 11.9,1,1, 0.144, 10339.845, 458.037, 52655.695 23/01/15,02:32:38,11,11,1, 11.9,1,1, 0.144, 10339.797, 458.023, 52655.672 23/01/15,02:32:38,12,11,1, 11.9,1,1, 0.144, 10339.748, 458.027, 52655.709 23/01/15,02:32:38,13,11,1, 11.9,1,1, 0.144, 10339.718, 458.032, 52655.719 23/01/15,02:32:38,14,11,1, 11.9,1,1, 0.144, 10339.655, 458.034, 52655.725 23/01/15,02:32:38,15,11,1, 11.9,1,1, 0.144, 10339.649, 458.038, 52655.836 23/01/15,02:32:38,16,11,1, 11.9,1,1, 0.144, 10339.616, 458.022, 52655.683 23/01/15,02:32:38,17,11,1, 11.9,1,1, 0.144, 10339.573, 458.018, 52655.697 23/01/15,02:32:38,18,11,1, 11.9,1,1, 0.144, 10339.554, 458.019, 52655.691 23/01/15,02:32:38,19,11,1, 11.9,1,1, 0.144, 10339.522, 458.020, 52655.703 23/01/15,02:32:39,00,11,1, 11.9,1,1, 0.143, 10339.514, 458.020, 52655.703 23/01/15,02:32:39,01,11,1, 11.9,1,1, 0.143, 10339.472, 458.008, 52655.735 23/01/15,02:32:39,02,11,1, 11.9,1,1, 0.143, 10339.461, 458.007, 52655.670 23/01/15,02:32:39,03,11,1, 11.9,1,1, 0.143, 10339.409, 458.004, 52655.681 23/01/15,02:32:39,04,11,1, 11.9,1,1, 0.143, 10339.376, 458.017, 52655.684 23/01/15,02:32:39,05,11,1, 11.9,1,1, 0.143, 10339.366, 458.010, 52655.697 23/01/15,02:32:39,06,11,1, 11.9,1,1, 0.143, 10339.333, 458.015, 52655.685 23/01/15,02:32:39,07,11,1, 11.9,1,1, 0.143, 10339.292, 457.999, 52655.668 23/01/15,02:32:39,08,11,1, 11.9,1,1, 0.143, 10339.294, 457.990, 52655.672 23/01/15,02:32:39,09,11,1, 11.9,1,1, 0.143, 10339.231, 457.970, 52655.651 23/01/15,02:32:39,10,11,1, 11.9,1,1, 0.143, 10339.216, 457.989, 52655.710 23/01/15,02:32:39,11,11,1, 11.9,1,1, 0.143, 10339.182, 457.993, 52655.758 23/01/15,02:32:39,12,11,1, 11.9,1,1, 0.143, 10339.173, 457.998, 52655.712 23/01/15,02:32:39,13,11,1, 11.9,1,1, 0.143, 10339.138, 457.963, 52655.666 23/01/15,02:32:39,14,11,1, 11.9,1,1, 0.143, 10339.100, 457.992, 52655.694 23/01/15,02:32:39,15,11,1, 11.9,1,1, 0.143, 10339.080, 457.986, 52655.704 23/01/15,02:32:39,16,11,1, 11.9,1,1, 0.143, 10339.042, 457.974, 52655.646 23/01/15,02:32:39,17,11,1, 11.9,1,1, 0.143, 10339.017, 457.967, 52655.649 23/01/15,02:32:39,18,11,1, 11.9,1,1, 0.143, 10339.009, 457.953, 52655.672 23/01/15,02:32:39,19,11,1, 11.9,1,1, 0.143, 10338.954, 457.974, 52655.669 23/01/15,02:32:40,00,11,1, 11.8,1,1, 0.142, 10338.947, 457.974, 52655.669 23/01/15,02:32:40,01,11,1, 11.8,1,1, 0.142, 10338.918, 457.947, 52655.665 23/01/15,02:32:40,02,11,1, 11.8,1,1, 0.142, 10338.873, 457.959, 52655.649 23/01/15,02:32:40,03,11,1, 11.8,1,1, 0.142, 10338.885, 457.963, 52655.660 23/01/15,02:32:40,04,11,1, 11.8,1,1, 0.142, 10338.854, 457.949, 52655.680 23/01/15,02:32:40,05,11,1, 11.8,1,1, 0.142, 10338.807, 457.929, 52655.678 23/01/15,02:32:40,06,11,1, 11.8,1,1, 0.142, 10338.800, 457.926, 52655.624 23/01/15,02:32:40,07,11,1, 11.8,1,1, 0.142, 10338.755, 457.933, 52655.655 23/01/15,02:32:40,08,11,1, 11.8,1,1, 0.142, 10338.729, 457.931, 52655.653 23/01/15,02:32:40,09,11,1, 11.8,1,1, 0.142, 10338.689, 457.931, 52655.619 23/01/15,02:32:40,10,11,1, 11.8,1,1, 0.142, 10338.671, 457.915, 52655.636 23/01/15,02:32:40,11,11,1, 11.8,1,1, 0.142, 10338.646, 457.934, 52655.655 23/01/15,02:32:40,12,11,1, 11.8,1,1, 0.142, 10338.620, 457.910, 52655.652 23/01/15,02:32:40,13,11,1, 11.8,1,1, 0.142, 10338.575, 457.913, 52655.588 23/01/15,02:32:40,14,11,1, 11.8,1,1, 0.142, 10338.575, 457.919, 52655.640 23/01/15,02:32:40,15,11,1, 11.8,1,1, 0.142, 10338.530, 457.910, 52655.630 23/01/15,02:32:40,16,11,1, 11.8,1,1, 0.142, 10338.526, 457.898, 52655.623 23/01/15,02:32:40,17,11,1, 11.8,1,1, 0.142, 10338.482, 457.895, 52655.621 23/01/15,02:32:40,18,11,1, 11.8,1,1, 0.142, 10338.453, 457.905, 52655.610 23/01/15,02:32:40,19,11,1, 11.8,1,1, 0.142, 10338.441, 457.896, 52655.587 23/01/15,02:32:41,00,11,1, 11.9,1,1, 0.143, 10338.438, 457.896, 52655.587 23/01/15,02:32:41,01,11,1, 11.9,1,1, 0.143, 10338.376, 457.883, 52655.590 23/01/15,02:32:41,02,11,1, 11.9,1,1, 0.143, 10338.364, 457.895, 52655.650 23/01/15,02:32:41,03,11,1, 11.9,1,1, 0.143, 10338.341, 457.867, 52655.596 23/01/15,02:32:41,04,11,1, 11.9,1,1, 0.143, 10338.308, 457.844, 52655.584 23/01/15,02:32:41,05,11,1, 11.9,1,1, 0.143, 10338.274, 457.848, 52655.624 23/01/15,02:32:41,06,11,1, 11.9,1,1, 0.143, 10338.246, 457.843, 52655.595 23/01/15,02:32:41,07,11,1, 11.9,1,1, 0.143, 10338.224, 457.823, 52655.654 23/01/15,02:32:41,08,11,1, 11.9,1,1, 0.143, 10338.173, 457.855, 52655.602 23/01/15,02:32:41,09,11,1, 11.9,1,1, 0.143, 10338.165, 457.821, 52655.631 23/01/15,02:32:41,10,11,1, 11.9,1,1, 0.143, 10338.122, 457.821, 52655.600 23/01/15,02:32:41,11,11,1, 11.9,1,1, 0.143, 10338.121, 457.808, 52655.621 23/01/15,02:32:41,12,11,1, 11.9,1,1, 0.143, 10338.061, 457.810, 52655.622 23/01/15,02:32:41,13,11,1, 11.9,1,1, 0.143, 10338.082, 457.809, 52655.481 23/01/15,02:32:41,14,11,1, 11.9,1,1, 0.143, 10338.021, 457.800, 52655.425 23/01/15,02:32:41,15,11,1, 11.9,1,1, 0.143, 10338.019, 457.791, 52655.588 23/01/15,02:32:41,16,11,1, 11.9,1,1, 0.143, 10337.945, 457.793, 52655.487 23/01/15,02:32:41,17,11,1, 11.9,1,1, 0.143, 10337.925, 457.786, 52655.553 23/01/15,02:32:41,18,11,1, 11.9,1,1, 0.143, 10337.926, 457.787, 52655.562 23/01/15,02:32:41,19,11,1, 11.9,1,1, 0.143, 10337.897, 457.792, 52655.582 23/01/15,02:32:42,00,11,1, 11.9,1,1, 0.145, 10337.895, 457.792, 52655.582 23/01/15,02:32:42,01,11,1, 11.9,1,1, 0.145, 10337.826, 457.748, 52655.556 23/01/15,02:32:42,02,11,1, 11.9,1,1, 0.145, 10337.775, 457.777, 52655.565 23/01/15,02:32:42,03,11,1, 11.9,1,1, 0.145, 10337.768, 457.747, 52655.587 23/01/15,02:32:42,04,11,1, 11.9,1,1, 0.145, 10337.745, 457.774, 52655.627 23/01/15,02:32:42,05,11,1, 11.9,1,1, 0.145, 10337.696, 457.762, 52655.593 23/01/15,02:32:42,06,11,1, 11.9,1,1, 0.145, 10337.683, 457.737, 52655.592 23/01/15,02:32:42,07,11,1, 11.9,1,1, 0.145, 10337.655, 457.727, 52655.569 23/01/15,02:32:42,08,11,1, 11.9,1,1, 0.145, 10337.616, 457.729, 52655.620 23/01/15,02:32:42,09,11,1, 11.9,1,1, 0.145, 10337.579, 457.706, 52655.601 23/01/15,02:32:42,10,11,1, 11.9,1,1, 0.145, 10337.554, 457.716, 52655.598 23/01/15,02:32:42,11,11,1, 11.9,1,1, 0.145, 10337.524, 457.702, 52655.578 23/01/15,02:32:42,12,11,1, 11.9,1,1, 0.145, 10337.506, 457.680, 52655.620 23/01/15,02:32:42,13,11,1, 11.9,1,1, 0.145, 10337.457, 457.671, 52655.582 23/01/15,02:32:42,14,11,1, 11.9,1,1, 0.145, 10337.441, 457.667, 52655.613 23/01/15,02:32:42,15,11,1, 11.9,1,1, 0.145, 10337.397, 457.658, 52655.603 23/01/15,02:32:42,16,11,1, 11.9,1,1, 0.145, 10337.377, 457.647, 52655.602 23/01/15,02:32:42,17,11,1, 11.9,1,1, 0.145, 10337.336, 457.650, 52655.583 23/01/15,02:32:42,18,11,1, 11.9,1,1, 0.145, 10337.326, 457.632, 52655.584 23/01/15,02:32:42,19,11,1, 11.9,1,1, 0.145, 10337.304, 457.652, 52655.582 23/01/15,02:32:43,00,11,1, 11.8,1,1, 0.143, 10337.303, 457.652, 52655.582 23/01/15,02:32:43,01,11,1, 11.8,1,1, 0.143, 10337.246, 457.617, 52655.626 23/01/15,02:32:43,02,11,1, 11.8,1,1, 0.143, 10337.210, 457.632, 52655.596 23/01/15,02:32:43,03,11,1, 11.8,1,1, 0.143, 10337.168, 457.617, 52655.621 23/01/15,02:32:43,04,11,1, 11.8,1,1, 0.143, 10337.151, 457.603, 52655.621 23/01/15,02:32:43,05,11,1, 11.8,1,1, 0.143, 10337.134, 457.612, 52655.632 23/01/15,02:32:43,06,11,1, 11.8,1,1, 0.143, 10337.115, 457.598, 52655.634 23/01/15,02:32:43,07,11,1, 11.8,1,1, 0.143, 10337.081, 457.607, 52655.619 23/01/15,02:32:43,08,11,1, 11.8,1,1, 0.143, 10337.041, 457.597, 52655.651 23/01/15,02:32:43,09,11,1, 11.8,1,1, 0.143, 10337.019, 457.581, 52655.674 23/01/15,02:32:43,10,11,1, 11.8,1,1, 0.143, 10336.995, 457.577, 52655.627 23/01/15,02:32:43,11,11,1, 11.8,1,1, 0.143, 10336.989, 457.584, 52655.651 23/01/15,02:32:43,12,11,1, 11.8,1,1, 0.143, 10336.954, 457.567, 52655.651 23/01/15,02:32:43,13,11,1, 11.8,1,1, 0.143, 10336.933, 457.590, 52655.647 23/01/15,02:32:43,14,11,1, 11.8,1,1, 0.143, 10336.888, 457.585, 52655.642 23/01/15,02:32:43,15,11,1, 11.8,1,1, 0.143, 10336.840, 457.555, 52655.655 23/01/15,02:32:43,16,11,1, 11.8,1,1, 0.143, 10336.848, 457.567, 52655.675 23/01/15,02:32:43,17,11,1, 11.8,1,1, 0.143, 10336.833, 457.544, 52655.683 23/01/15,02:32:43,18,11,1, 11.8,1,1, 0.143, 10336.778, 457.578, 52655.684 23/01/15,02:32:43,19,11,1, 11.8,1,1, 0.143, 10336.783, 457.553, 52655.706 23/01/15,02:32:44,00,11,1, 11.8,1,1, 0.139, 10336.777, 457.553, 52655.706 23/01/15,02:32:44,01,11,1, 11.8,1,1, 0.139, 10336.716, 457.543, 52655.723 23/01/15,02:32:44,02,11,1, 11.8,1,1, 0.139, 10336.690, 457.563, 52655.685 23/01/15,02:32:44,03,11,1, 11.8,1,1, 0.139, 10336.662, 457.569, 52655.740 23/01/15,02:32:44,04,11,1, 11.8,1,1, 0.139, 10336.639, 457.550, 52655.743 23/01/15,02:32:44,05,11,1, 11.8,1,1, 0.139, 10336.609, 457.542, 52655.721 23/01/15,02:32:44,06,11,1, 11.8,1,1, 0.139, 10336.586, 457.526, 52655.727 23/01/15,02:32:44,07,11,1, 11.8,1,1, 0.139, 10336.551, 457.541, 52655.759 23/01/15,02:32:44,08,11,1, 11.8,1,1, 0.139, 10336.555, 457.531, 52655.787 23/01/15,02:32:44,09,11,1, 11.8,1,1, 0.139, 10336.510, 457.537, 52655.756 23/01/15,02:32:44,10,11,1, 11.8,1,1, 0.139, 10336.479, 457.536, 52655.774 23/01/15,02:32:44,11,11,1, 11.8,1,1, 0.139, 10336.465, 457.540, 52655.796 23/01/15,02:32:44,12,11,1, 11.8,1,1, 0.139, 10336.435, 457.515, 52655.815 23/01/15,02:32:44,13,11,1, 11.8,1,1, 0.139, 10336.419, 457.525, 52655.817 23/01/15,02:32:44,14,11,1, 11.8,1,1, 0.139, 10336.363, 457.518, 52655.811 23/01/15,02:32:44,15,11,1, 11.8,1,1, 0.139, 10336.334, 457.494, 52655.818 23/01/15,02:32:44,16,11,1, 11.8,1,1, 0.139, 10336.338, 457.520, 52655.859 23/01/15,02:32:44,17,11,1, 11.8,1,1, 0.139, 10336.291, 457.514, 52655.819 23/01/15,02:32:44,18,11,1, 11.8,1,1, 0.139, 10336.251, 457.506, 52655.843 23/01/15,02:32:44,19,11,1, 11.8,1,1, 0.139, 10336.216, 457.511, 52655.838 23/01/15,02:32:45,00,11,1, 11.9,1,1, 0.142, 10336.210, 457.511, 52655.838 23/01/15,02:32:45,01,11,1, 11.9,1,1, 0.142, 10336.188, 457.518, 52655.758 23/01/15,02:32:45,02,11,1, 11.9,1,1, 0.142, 10336.154, 457.504, 52655.824 23/01/15,02:32:45,03,11,1, 11.9,1,1, 0.142, 10336.126, 457.514, 52655.841 23/01/15,02:32:45,04,11,1, 11.9,1,1, 0.142, 10336.090, 457.528, 52655.862 23/01/15,02:32:45,05,11,1, 11.9,1,1, 0.142, 10336.053, 457.519, 52655.898 23/01/15,02:32:45,06,11,1, 11.9,1,1, 0.142, 10336.019, 457.495, 52655.924 23/01/15,02:32:45,07,11,1, 11.9,1,1, 0.142, 10335.983, 457.516, 52655.890 23/01/15,02:32:45,08,11,1, 11.9,1,1, 0.142, 10335.962, 457.510, 52655.903 23/01/15,02:32:45,09,11,1, 11.9,1,1, 0.142, 10335.948, 457.508, 52655.917 23/01/15,02:32:45,10,11,1, 11.9,1,1, 0.142, 10335.914, 457.488, 52655.929 23/01/15,02:32:45,11,11,1, 11.9,1,1, 0.142, 10335.906, 457.492, 52655.938 23/01/15,02:32:45,12,11,1, 11.9,1,1, 0.142, 10335.879, 457.506, 52655.955 23/01/15,02:32:45,13,11,1, 11.9,1,1, 0.142, 10335.805, 457.491, 52655.950 23/01/15,02:32:45,14,11,1, 11.9,1,1, 0.142, 10335.817, 457.496, 52655.942 23/01/15,02:32:45,15,11,1, 11.9,1,1, 0.142, 10335.784, 457.495, 52655.956 23/01/15,02:32:45,16,11,1, 11.9,1,1, 0.142, 10335.763, 457.459, 52655.953 23/01/15,02:32:45,17,11,1, 11.9,1,1, 0.142, 10335.710, 457.480, 52655.944 23/01/15,02:32:45,18,11,1, 11.9,1,1, 0.142, 10335.678, 457.487, 52655.989 23/01/15,02:32:45,19,11,1, 11.9,1,1, 0.142, 10335.666, 457.477, 52656.014 23/01/15,02:32:46,00,11,1, 11.9,1,1, 0.142, 10335.659, 457.477, 52656.014 23/01/15,02:32:46,01,11,1, 11.9,1,1, 0.142, 10335.627, 457.458, 52656.013 23/01/15,02:32:46,02,11,1, 11.9,1,1, 0.142, 10335.582, 457.478, 52656.021 23/01/15,02:32:46,03,11,1, 11.9,1,1, 0.142, 10335.555, 457.470, 52656.021 23/01/15,02:32:46,04,11,1, 11.9,1,1, 0.142, 10335.509, 457.480, 52656.027 23/01/15,02:32:46,05,11,1, 11.9,1,1, 0.142, 10335.491, 457.481, 52656.047 23/01/15,02:32:46,06,11,1, 11.9,1,1, 0.142, 10335.478, 457.479, 52655.998 23/01/15,02:32:46,07,11,1, 11.9,1,1, 0.142, 10335.444, 457.468, 52656.033 23/01/15,02:32:46,08,11,1, 11.9,1,1, 0.142, 10335.411, 457.471, 52656.022 23/01/15,02:32:46,09,11,1, 11.9,1,1, 0.142, 10335.396, 457.442, 52656.070 23/01/15,02:32:46,10,11,1, 11.9,1,1, 0.142, 10335.361, 457.445, 52656.050 23/01/15,02:32:46,11,11,1, 11.9,1,1, 0.142, 10335.315, 457.457, 52656.063 23/01/15,02:32:46,12,11,1, 11.9,1,1, 0.142, 10335.306, 457.455, 52656.039 23/01/15,02:32:46,13,11,1, 11.9,1,1, 0.142, 10335.274, 457.455, 52656.048 23/01/15,02:32:46,14,11,1, 11.9,1,1, 0.142, 10335.222, 457.445, 52656.037 23/01/15,02:32:46,15,11,1, 11.9,1,1, 0.142, 10335.221, 457.460, 52656.064 23/01/15,02:32:46,16,11,1, 11.9,1,1, 0.142, 10335.192, 457.453, 52656.062 23/01/15,02:32:46,17,11,1, 11.9,1,1, 0.142, 10335.146, 457.448, 52656.101 23/01/15,02:32:46,18,11,1, 11.9,1,1, 0.142, 10335.142, 457.422, 52656.065 23/01/15,02:32:46,19,11,1, 11.9,1,1, 0.142, 10335.108, 457.430, 52656.067 23/01/15,02:32:47,00,11,1, 11.8,1,1, 0.146, 10335.108, 457.430, 52656.067 23/01/15,02:32:47,01,11,1, 11.8,1,1, 0.146, 10335.047, 457.428, 52656.094 23/01/15,02:32:47,02,11,1, 11.8,1,1, 0.146, 10335.012, 457.427, 52656.062 23/01/15,02:32:47,03,11,1, 11.8,1,1, 0.146, 10334.981, 457.402, 52656.083 23/01/15,02:32:47,04,11,1, 11.8,1,1, 0.146, 10334.973, 457.363, 52656.108 23/01/15,02:32:47,05,11,1, 11.8,1,1, 0.146, 10334.936, 457.388, 52656.096 23/01/15,02:32:47,06,11,1, 11.8,1,1, 0.146, 10334.923, 457.372, 52656.101 23/01/15,02:32:47,07,11,1, 11.8,1,1, 0.146, 10334.904, 457.381, 52656.137 23/01/15,02:32:47,08,11,1, 11.8,1,1, 0.146, 10334.872, 457.406, 52656.129 23/01/15,02:32:47,09,11,1, 11.8,1,1, 0.146, 10334.828, 457.361, 52656.114 23/01/15,02:32:47,10,11,1, 11.8,1,1, 0.146, 10334.795, 457.366, 52656.128 23/01/15,02:32:47,11,11,1, 11.8,1,1, 0.146, 10334.767, 457.339, 52656.122 23/01/15,02:32:47,12,11,1, 11.8,1,1, 0.146, 10334.754, 457.340, 52656.144 23/01/15,02:32:47,13,11,1, 11.8,1,1, 0.146, 10334.743, 457.320, 52656.164 23/01/15,02:32:47,14,11,1, 11.8,1,1, 0.146, 10334.717, 457.333, 52656.138 23/01/15,02:32:47,15,11,1, 11.8,1,1, 0.146, 10334.687, 457.331, 52656.144 23/01/15,02:32:47,16,11,1, 11.8,1,1, 0.146, 10334.655, 457.302, 52656.179 23/01/15,02:32:47,17,11,1, 11.8,1,1, 0.146, 10334.633, 457.304, 52656.175 23/01/15,02:32:47,18,11,1, 11.8,1,1, 0.146, 10334.602, 457.296, 52656.167 23/01/15,02:32:47,19,11,1, 11.8,1,1, 0.146, 10334.563, 457.311, 52656.176 23/01/15,02:32:48,00,11,1, 11.9,1,1, 0.142, 10334.557, 457.311, 52656.176 23/01/15,02:32:48,01,11,1, 11.9,1,1, 0.142, 10334.518, 457.284, 52656.190 23/01/15,02:32:48,02,11,1, 11.9,1,1, 0.142, 10334.494, 457.252, 52656.170 23/01/15,02:32:48,03,11,1, 11.9,1,1, 0.142, 10334.490, 457.259, 52656.169 23/01/15,02:32:48,04,11,1, 11.9,1,1, 0.142, 10334.467, 457.258, 52656.199 23/01/15,02:32:48,05,11,1, 11.9,1,1, 0.142, 10334.441, 457.241, 52656.198 23/01/15,02:32:48,06,11,1, 11.9,1,1, 0.142, 10334.397, 457.237, 52656.214 23/01/15,02:32:48,07,11,1, 11.9,1,1, 0.142, 10334.405, 457.218, 52656.175 23/01/15,02:32:48,08,11,1, 11.9,1,1, 0.142, 10334.385, 457.215, 52656.155 23/01/15,02:32:48,09,11,1, 11.9,1,1, 0.142, 10334.341, 457.236, 52656.267 23/01/15,02:32:48,10,11,1, 11.9,1,1, 0.142, 10334.313, 457.217, 52656.254 23/01/15,02:32:48,11,11,1, 11.9,1,1, 0.142, 10334.282, 457.205, 52656.269 23/01/15,02:32:48,12,11,1, 11.9,1,1, 0.142, 10334.264, 457.194, 52656.251 23/01/15,02:32:48,13,11,1, 11.9,1,1, 0.142, 10334.261, 457.194, 52656.210 23/01/15,02:32:48,14,11,1, 11.9,1,1, 0.142, 10334.198, 457.183, 52656.210 23/01/15,02:32:48,15,11,1, 11.9,1,1, 0.142, 10334.206, 457.175, 52656.249 23/01/15,02:32:48,16,11,1, 11.9,1,1, 0.142, 10334.169, 457.158, 52656.253 23/01/15,02:32:48,17,11,1, 11.9,1,1, 0.142, 10334.152, 457.187, 52656.223 23/01/15,02:32:48,18,11,1, 11.9,1,1, 0.142, 10334.156, 457.177, 52656.258 23/01/15,02:32:48,19,11,1, 11.9,1,1, 0.142, 10334.133, 457.166, 52656.242 23/01/15,02:32:49,00,11,1, 11.9,1,1, 0.144, 10334.132, 457.166, 52656.242 23/01/15,02:32:49,01,11,1, 11.9,1,1, 0.144, 10334.075, 457.140, 52656.253 23/01/15,02:32:49,02,11,1, 11.9,1,1, 0.144, 10334.064, 457.128, 52656.275 23/01/15,02:32:49,03,11,1, 11.9,1,1, 0.144, 10334.028, 457.110, 52656.256 23/01/15,02:32:49,04,11,1, 11.9,1,1, 0.144, 10334.029, 457.114, 52656.253 23/01/15,02:32:49,05,11,1, 11.9,1,1, 0.144, 10333.969, 457.093, 52656.264 23/01/15,02:32:49,06,11,1, 11.9,1,1, 0.144, 10333.955, 457.116, 52656.270 23/01/15,02:32:49,07,11,1, 11.9,1,1, 0.144, 10333.943, 457.097, 52656.266 23/01/15,02:32:49,08,11,1, 11.9,1,1, 0.144, 10333.920, 457.075, 52656.303 23/01/15,02:32:49,09,11,1, 11.9,1,1, 0.144, 10333.891, 457.069, 52656.283 23/01/15,02:32:49,10,11,1, 11.9,1,1, 0.144, 10333.866, 457.074, 52656.268 23/01/15,02:32:49,11,11,1, 11.9,1,1, 0.144, 10333.853, 457.071, 52656.253 23/01/15,02:32:49,12,11,1, 11.9,1,1, 0.144, 10333.848, 457.076, 52656.283 23/01/15,02:32:49,13,11,1, 11.9,1,1, 0.144, 10333.822, 457.043, 52656.267 23/01/15,02:32:49,14,11,1, 11.9,1,1, 0.144, 10333.800, 457.075, 52656.266 23/01/15,02:32:49,15,11,1, 11.9,1,1, 0.144, 10333.775, 457.055, 52656.295 23/01/15,02:32:49,16,11,1, 11.9,1,1, 0.144, 10333.746, 457.043, 52656.289 23/01/15,02:32:49,17,11,1, 11.9,1,1, 0.144, 10333.720, 457.024, 52656.254 23/01/15,02:32:49,18,11,1, 11.9,1,1, 0.144, 10333.721, 456.993, 52656.294 23/01/15,02:32:49,19,11,1, 11.9,1,1, 0.144, 10333.644, 457.023, 52656.295 23/01/15,02:32:50,00,11,1, 11.9,1,1, 0.148, 10333.639, 457.023, 52656.295 23/01/15,02:32:50,01,11,1, 11.9,1,1, 0.148, 10333.679, 456.999, 52656.303 23/01/15,02:32:50,02,11,1, 11.9,1,1, 0.148, 10333.624, 456.995, 52656.281 23/01/15,02:32:50,03,11,1, 11.9,1,1, 0.148, 10333.618, 456.992, 52656.315 23/01/15,02:32:50,04,11,1, 11.9,1,1, 0.148, 10333.594, 456.995, 52656.311 23/01/15,02:32:50,05,11,1, 11.9,1,1, 0.148, 10333.593, 456.998, 52656.321 23/01/15,02:32:50,06,11,1, 11.9,1,1, 0.148, 10333.569, 456.976, 52656.285 23/01/15,02:32:50,07,11,1, 11.9,1,1, 0.148, 10333.562, 456.932, 52656.277 23/01/15,02:32:50,08,11,1, 11.9,1,1, 0.148, 10333.528, 456.939, 52656.280 23/01/15,02:32:50,09,11,1, 11.9,1,1, 0.148, 10333.516, 456.941, 52656.276 23/01/15,02:32:50,10,11,1, 11.9,1,1, 0.148, 10333.480, 456.926, 52656.291 23/01/15,02:32:50,11,11,1, 11.9,1,1, 0.148, 10333.462, 456.898, 52656.273 23/01/15,02:32:50,12,11,1, 11.9,1,1, 0.148, 10333.470, 456.892, 52656.289 23/01/15,02:32:50,13,11,1, 11.9,1,1, 0.148, 10333.437, 456.872, 52656.292 23/01/15,02:32:50,14,11,1, 11.9,1,1, 0.148, 10333.415, 456.892, 52656.292 23/01/15,02:32:50,15,11,1, 11.9,1,1, 0.148, 10333.397, 456.878, 52656.295 23/01/15,02:32:50,16,11,1, 11.9,1,1, 0.148, 10333.373, 456.868, 52656.293 23/01/15,02:32:50,17,11,1, 11.9,1,1, 0.148, 10333.352, 456.849, 52656.297 23/01/15,02:32:50,18,11,1, 11.9,1,1, 0.148, 10333.347, 456.836, 52656.289 23/01/15,02:32:50,19,11,1, 11.9,1,1, 0.148, 10333.290, 456.823, 52656.204 23/01/15,02:32:51,00,10,1, 11.8,1,1, 0.145, 10333.289, 456.823, 52656.204 23/01/15,02:32:51,01,10,1, 11.8,1,1, 0.145, 10333.282, 456.824, 52656.294 23/01/15,02:32:51,02,10,1, 11.8,1,1, 0.145, 10333.265, 456.793, 52656.291 23/01/15,02:32:51,03,10,1, 11.8,1,1, 0.145, 10333.250, 456.780, 52656.297 23/01/15,02:32:51,04,10,1, 11.8,1,1, 0.145, 10333.218, 456.782, 52656.334 23/01/15,02:32:51,05,10,1, 11.8,1,1, 0.145, 10333.216, 456.778, 52656.323 23/01/15,02:32:51,06,10,1, 11.8,1,1, 0.145, 10333.178, 456.752, 52656.281 23/01/15,02:32:51,07,10,1, 11.8,1,1, 0.145, 10333.134, 456.748, 52656.307 23/01/15,02:32:51,08,10,1, 11.8,1,1, 0.145, 10333.137, 456.743, 52656.298 23/01/15,02:32:51,09,10,1, 11.8,1,1, 0.145, 10333.092, 456.735, 52656.305 23/01/15,02:32:51,10,10,1, 11.8,1,1, 0.145, 10333.070, 456.717, 52656.301 23/01/15,02:32:51,11,10,1, 11.8,1,1, 0.145, 10333.074, 456.699, 52656.297 23/01/15,02:32:51,12,10,1, 11.8,1,1, 0.145, 10333.064, 456.695, 52656.301 23/01/15,02:32:51,13,10,1, 11.8,1,1, 0.145, 10333.021, 456.688, 52656.321 23/01/15,02:32:51,14,10,1, 11.8,1,1, 0.145, 10332.989, 456.671, 52656.325 23/01/15,02:32:51,15,10,1, 11.8,1,1, 0.145, 10333.010, 456.670, 52656.300 23/01/15,02:32:51,16,10,1, 11.8,1,1, 0.145, 10332.963, 456.637, 52656.338 23/01/15,02:32:51,17,10,1, 11.8,1,1, 0.145, 10332.942, 456.638, 52656.349 23/01/15,02:32:51,18,10,1, 11.8,1,1, 0.145, 10332.909, 456.626, 52656.322 23/01/15,02:32:51,19,10,1, 11.8,1,1, 0.145, 10332.895, 456.637, 52656.330 23/01/15,02:32:52,00,10,1, 11.9,1,1, 0.140, 10332.888, 456.637, 52656.330 23/01/15,02:32:52,01,10,1, 11.9,1,1, 0.140, 10332.856, 456.608, 52656.331 23/01/15,02:32:52,02,10,1, 11.9,1,1, 0.140, 10332.844, 456.572, 52656.358 23/01/15,02:32:52,03,10,1, 11.9,1,1, 0.140, 10332.800, 456.572, 52656.363 23/01/15,02:32:52,04,10,1, 11.9,1,1, 0.140, 10332.790, 456.577, 52656.332 23/01/15,02:32:52,05,10,1, 11.9,1,1, 0.140, 10332.758, 456.552, 52656.349 23/01/15,02:32:52,06,10,1, 11.9,1,1, 0.140, 10332.740, 456.544, 52656.314 23/01/15,02:32:52,07,10,1, 11.9,1,1, 0.140, 10332.682, 456.529, 52656.300 23/01/15,02:32:52,08,10,1, 11.9,1,1, 0.140, 10332.680, 456.522, 52656.308 23/01/15,02:32:52,09,10,1, 11.9,1,1, 0.140, 10332.656, 456.532, 52656.573 23/01/15,02:32:52,10,10,1, 11.9,1,1, 0.140, 10332.675, 456.497, 52656.319 23/01/15,02:32:52,11,10,1, 11.9,1,1, 0.140, 10332.612, 456.463, 52656.276 23/01/15,02:32:52,12,10,1, 11.9,1,1, 0.140, 10332.607, 456.495, 52656.350 23/01/15,02:32:52,13,10,1, 11.9,1,1, 0.140, 10332.588, 456.447, 52656.343 23/01/15,02:32:52,14,10,1, 11.9,1,1, 0.140, 10332.549, 456.465, 52656.330 23/01/15,02:32:52,15,10,1, 11.9,1,1, 0.140, 10332.545, 456.460, 52656.349 23/01/15,02:32:52,16,10,1, 11.9,1,1, 0.140, 10332.511, 456.441, 52656.382 23/01/15,02:32:52,17,10,1, 11.9,1,1, 0.140, 10332.476, 456.431, 52656.359 23/01/15,02:32:52,18,10,1, 11.9,1,1, 0.140, 10332.471, 456.433, 52656.393 23/01/15,02:32:52,19,10,1, 11.9,1,1, 0.140, 10332.457, 456.441, 52656.396 23/01/15,02:32:53,00,10,1, 11.9,1,1, 0.142, 10332.454, 456.441, 52656.396 23/01/15,02:32:53,01,10,1, 11.9,1,1, 0.142, 10332.404, 456.416, 52656.350 23/01/15,02:32:53,02,10,1, 11.9,1,1, 0.142, 10332.371, 456.399, 52656.344 23/01/15,02:32:53,03,10,1, 11.9,1,1, 0.142, 10332.323, 456.373, 52656.382 23/01/15,02:32:53,04,10,1, 11.9,1,1, 0.142, 10332.307, 456.358, 52656.349 23/01/15,02:32:53,05,10,1, 11.9,1,1, 0.142, 10332.299, 456.368, 52656.365 23/01/15,02:32:53,06,10,1, 11.9,1,1, 0.142, 10332.263, 456.355, 52656.363 23/01/15,02:32:53,07,10,1, 11.9,1,1, 0.142, 10332.240, 456.358, 52656.355 23/01/15,02:32:53,08,10,1, 11.9,1,1, 0.142, 10332.234, 456.346, 52656.381 23/01/15,02:32:53,09,10,1, 11.9,1,1, 0.142, 10332.191, 456.319, 52656.383 23/01/15,02:32:53,10,10,1, 11.9,1,1, 0.142, 10332.178, 456.346, 52656.392 23/01/15,02:32:53,11,10,1, 11.9,1,1, 0.142, 10332.154, 456.339, 52656.421 23/01/15,02:32:53,12,10,1, 11.9,1,1, 0.142, 10332.135, 456.326, 52656.384 23/01/15,02:32:53,13,10,1, 11.9,1,1, 0.142, 10332.100, 456.332, 52656.301 23/01/15,02:32:53,14,10,1, 11.9,1,1, 0.142, 10332.062, 456.289, 52656.436 23/01/15,02:32:53,15,10,1, 11.9,1,1, 0.142, 10332.051, 456.317, 52656.462 23/01/15,02:32:53,16,10,1, 11.9,1,1, 0.142, 10332.043, 456.320, 52656.471 23/01/15,02:32:53,17,10,1, 11.9,1,1, 0.142, 10332.027, 456.308, 52656.461 23/01/15,02:32:53,18,10,1, 11.9,1,1, 0.142, 10332.006, 456.321, 52656.427 23/01/15,02:32:53,19,10,1, 11.9,1,1, 0.142, 10331.967, 456.301, 52656.432 23/01/15,02:32:54,00,10,1, 11.9,1,1, 0.140, 10331.962, 456.301, 52656.432 23/01/15,02:32:54,01,10,1, 11.9,1,1, 0.140, 10331.923, 456.301, 52656.459 23/01/15,02:32:54,02,10,1, 11.9,1,1, 0.140, 10331.885, 456.290, 52656.413 23/01/15,02:32:54,03,10,1, 11.9,1,1, 0.140, 10331.863, 456.264, 52656.461 23/01/15,02:32:54,04,10,1, 11.9,1,1, 0.140, 10331.859, 456.276, 52656.428 23/01/15,02:32:54,05,10,1, 11.9,1,1, 0.140, 10331.836, 456.276, 52656.474 23/01/15,02:32:54,06,10,1, 11.9,1,1, 0.140, 10331.818, 456.259, 52656.484 23/01/15,02:32:54,07,10,1, 11.9,1,1, 0.140, 10331.791, 456.277, 52656.471 23/01/15,02:32:54,08,10,1, 11.9,1,1, 0.140, 10331.781, 456.228, 52656.463 23/01/15,02:32:54,09,10,1, 11.9,1,1, 0.140, 10331.753, 456.250, 52656.512 23/01/15,02:32:54,10,10,1, 11.9,1,1, 0.140, 10331.756, 456.267, 52656.485 23/01/15,02:32:54,11,10,1, 11.9,1,1, 0.140, 10331.676, 456.240, 52656.502 23/01/15,02:32:54,12,10,1, 11.9,1,1, 0.140, 10331.659, 456.215, 52656.568 23/01/15,02:32:54,13,10,1, 11.9,1,1, 0.140, 10331.648, 456.236, 52656.506 23/01/15,02:32:54,14,10,1, 11.9,1,1, 0.140, 10331.629, 456.239, 52656.538 23/01/15,02:32:54,15,10,1, 11.9,1,1, 0.140, 10331.618, 456.224, 52656.550 23/01/15,02:32:54,16,10,1, 11.9,1,1, 0.140, 10331.575, 456.230, 52656.567 23/01/15,02:32:54,17,10,1, 11.9,1,1, 0.140, 10331.570, 456.234, 52656.370 23/01/15,02:32:54,18,10,1, 11.9,1,1, 0.140, 10331.565, 456.232, 52656.535 23/01/15,02:32:54,19,10,1, 11.9,1,1, 0.140, 10331.534, 456.218, 52656.534 23/01/15,02:32:55,00,10,1, 11.9,1,1, 0.140, 10331.528, 456.218, 52656.534 23/01/15,02:32:55,01,10,1, 11.9,1,1, 0.140, 10331.463, 456.218, 52656.591 23/01/15,02:32:55,02,10,1, 11.9,1,1, 0.140, 10331.438, 456.212, 52656.599 23/01/15,02:32:55,03,10,1, 11.9,1,1, 0.140, 10331.411, 456.187, 52656.596 23/01/15,02:32:55,04,10,1, 11.9,1,1, 0.140, 10331.353, 456.207, 52656.621 23/01/15,02:32:55,05,10,1, 11.9,1,1, 0.140, 10331.382, 456.222, 52656.637 23/01/15,02:32:55,06,10,1, 11.9,1,1, 0.140, 10331.342, 456.188, 52656.628 23/01/15,02:32:55,07,10,1, 11.9,1,1, 0.140, 10331.317, 456.159, 52656.628 23/01/15,02:32:55,08,10,1, 11.9,1,1, 0.140, 10331.275, 456.196, 52656.637 23/01/15,02:32:55,09,10,1, 11.9,1,1, 0.140, 10331.245, 456.209, 52656.633 23/01/15,02:32:55,10,10,1, 11.9,1,1, 0.140, 10331.248, 456.175, 52656.668 23/01/15,02:32:55,11,10,1, 11.9,1,1, 0.140, 10331.191, 456.192, 52656.641 23/01/15,02:32:55,12,10,1, 11.9,1,1, 0.140, 10331.156, 456.156, 52656.637 23/01/15,02:32:55,13,10,1, 11.9,1,1, 0.140, 10331.152, 456.135, 52656.671 23/01/15,02:32:55,14,10,1, 11.9,1,1, 0.140, 10331.109, 456.152, 52656.670 23/01/15,02:32:55,15,10,1, 11.9,1,1, 0.140, 10331.099, 456.163, 52656.626 23/01/15,02:32:55,16,10,1, 11.9,1,1, 0.140, 10331.056, 456.154, 52656.695 23/01/15,02:32:55,17,10,1, 11.9,1,1, 0.140, 10331.018, 456.162, 52656.671 23/01/15,02:32:55,18,10,1, 11.9,1,1, 0.140, 10331.017, 456.131, 52656.688 23/01/15,02:32:55,19,10,1, 11.9,1,1, 0.140, 10330.997, 456.146, 52656.673 23/01/15,02:32:56,00,11,1, 11.9,1,1, 0.142, 10330.994, 456.146, 52656.673 23/01/15,02:32:56,01,11,1, 11.9,1,1, 0.142, 10330.911, 456.131, 52656.699 23/01/15,02:32:56,02,11,1, 11.9,1,1, 0.142, 10330.883, 456.103, 52656.725 23/01/15,02:32:56,03,11,1, 11.9,1,1, 0.142, 10330.871, 456.107, 52656.695 23/01/15,02:32:56,04,11,1, 11.9,1,1, 0.142, 10330.842, 456.102, 52656.718 23/01/15,02:32:56,05,11,1, 11.9,1,1, 0.142, 10330.788, 456.110, 52656.708 23/01/15,02:32:56,06,11,1, 11.9,1,1, 0.142, 10330.784, 456.079, 52656.696 23/01/15,02:32:56,07,11,1, 11.9,1,1, 0.142, 10330.726, 456.084, 52656.738 23/01/15,02:32:56,08,11,1, 11.9,1,1, 0.142, 10330.711, 456.065, 52656.725 23/01/15,02:32:56,09,11,1, 11.9,1,1, 0.142, 10330.689, 456.055, 52656.751 23/01/15,02:32:56,10,11,1, 11.9,1,1, 0.142, 10330.630, 456.045, 52656.762 23/01/15,02:32:56,11,11,1, 11.9,1,1, 0.142, 10330.609, 456.038, 52656.735 23/01/15,02:32:56,12,11,1, 11.9,1,1, 0.142, 10330.540, 456.022, 52656.755 23/01/15,02:32:56,13,11,1, 11.9,1,1, 0.142, 10330.573, 456.006, 52656.728 23/01/15,02:32:56,14,11,1, 11.9,1,1, 0.142, 10330.528, 455.979, 52656.765 23/01/15,02:32:56,15,11,1, 11.9,1,1, 0.142, 10330.502, 455.986, 52656.755 23/01/15,02:32:56,16,11,1, 11.9,1,1, 0.142, 10330.469, 455.981, 52656.771 23/01/15,02:32:56,17,11,1, 11.9,1,1, 0.142, 10330.442, 455.982, 52656.757 23/01/15,02:32:56,18,11,1, 11.9,1,1, 0.142, 10330.422, 455.951, 52656.745 23/01/15,02:32:56,19,11,1, 11.9,1,1, 0.142, 10330.373, 455.924, 52656.764 23/01/15,02:32:57,00,10,1, 11.9,1,1, 0.142, 10330.368, 455.924, 52656.764 23/01/15,02:32:57,01,10,1, 11.9,1,1, 0.142, 10330.313, 455.906, 52656.732 23/01/15,02:32:57,02,10,1, 11.9,1,1, 0.142, 10330.283, 455.904, 52656.811 23/01/15,02:32:57,03,10,1, 11.9,1,1, 0.142, 10330.256, 455.893, 52656.879 23/01/15,02:32:57,04,10,1, 11.9,1,1, 0.142, 10330.217, 455.887, 52656.880 23/01/15,02:32:57,05,10,1, 11.9,1,1, 0.142, 10330.199, 455.855, 52656.879 23/01/15,02:32:57,06,10,1, 11.9,1,1, 0.142, 10330.151, 455.862, 52656.886 23/01/15,02:32:57,07,10,1, 11.9,1,1, 0.142, 10330.130, 455.838, 52656.935 23/01/15,02:32:57,08,10,1, 11.9,1,1, 0.142, 10330.093, 455.789, 52656.883 23/01/15,02:32:57,09,10,1, 11.9,1,1, 0.142, 10330.066, 455.768, 52656.889 23/01/15,02:32:57,10,10,1, 11.9,1,1, 0.142, 10330.025, 455.742, 52656.796 23/01/15,02:32:57,11,10,1, 11.9,1,1, 0.142, 10330.009, 455.732, 52656.897 23/01/15,02:32:57,12,10,1, 11.9,1,1, 0.142, 10329.975, 455.709, 52656.866 23/01/15,02:32:57,13,10,1, 11.9,1,1, 0.142, 10329.926, 455.696, 52656.856 23/01/15,02:32:57,14,10,1, 11.9,1,1, 0.142, 10329.879, 455.694, 52656.873 23/01/15,02:32:57,15,10,1, 11.9,1,1, 0.142, 10329.844, 455.630, 52656.807 23/01/15,02:32:57,16,10,1, 11.9,1,1, 0.142, 10329.806, 455.635, 52656.894 23/01/15,02:32:57,17,10,1, 11.9,1,1, 0.142, 10329.785, 455.619, 52656.863 23/01/15,02:32:57,18,10,1, 11.9,1,1, 0.142, 10329.765, 455.590, 52656.857 23/01/15,02:32:57,19,10,1, 11.9,1,1, 0.142, 10329.740, 455.589, 52656.868 23/01/15,02:32:58,00,10,1, 11.9,1,1, 0.143, 10329.734, 455.589, 52656.868 23/01/15,02:32:58,01,10,1, 11.9,1,1, 0.143, 10329.659, 455.518, 52656.843 23/01/15,02:32:58,02,10,1, 11.9,1,1, 0.143, 10329.621, 455.506, 52656.851 23/01/15,02:32:58,03,10,1, 11.9,1,1, 0.143, 10329.589, 455.461, 52656.873 23/01/15,02:32:58,04,10,1, 11.9,1,1, 0.143, 10329.574, 455.459, 52656.856 23/01/15,02:32:58,05,10,1, 11.9,1,1, 0.143, 10329.514, 455.454, 52656.763 23/01/15,02:32:58,06,10,1, 11.9,1,1, 0.143, 10329.494, 455.419, 52656.901 23/01/15,02:32:58,07,10,1, 11.9,1,1, 0.143, 10329.468, 455.425, 52656.846 23/01/15,02:32:58,08,10,1, 11.9,1,1, 0.143, 10329.416, 455.393, 52656.826 23/01/15,02:32:58,09,10,1, 11.9,1,1, 0.143, 10329.416, 455.335, 52656.845 23/01/15,02:32:58,10,10,1, 11.9,1,1, 0.143, 10329.345, 455.346, 52656.848 23/01/15,02:32:58,11,10,1, 11.9,1,1, 0.143, 10329.330, 455.317, 52656.816 23/01/15,02:32:58,12,10,1, 11.9,1,1, 0.143, 10329.256, 455.303, 52656.843 23/01/15,02:32:58,13,10,1, 11.9,1,1, 0.143, 10329.236, 455.269, 52656.813 23/01/15,02:32:58,14,10,1, 11.9,1,1, 0.143, 10329.194, 455.261, 52656.811 23/01/15,02:32:58,15,10,1, 11.9,1,1, 0.143, 10329.169, 455.211, 52656.829 23/01/15,02:32:58,16,10,1, 11.9,1,1, 0.143, 10329.144, 455.202, 52656.802 23/01/15,02:32:58,17,10,1, 11.9,1,1, 0.143, 10329.080, 455.167, 52656.787 23/01/15,02:32:58,18,10,1, 11.9,1,1, 0.143, 10329.067, 455.152, 52656.829 23/01/15,02:32:58,19,10,1, 11.9,1,1, 0.143, 10329.055, 455.108, 52656.799 23/01/15,02:32:59,00,10,1, 11.9,1,1, 0.143, 10329.050, 455.108, 52656.799 23/01/15,02:32:59,01,10,1, 11.9,1,1, 0.143, 10329.010, 455.103, 52656.835 23/01/15,02:32:59,02,10,1, 11.9,1,1, 0.143, 10328.951, 455.050, 52656.819 23/01/15,02:32:59,03,10,1, 11.9,1,1, 0.143, 10328.888, 455.034, 52656.802 23/01/15,02:32:59,04,10,1, 11.9,1,1, 0.143, 10328.881, 455.005, 52656.803 23/01/15,02:32:59,05,10,1, 11.9,1,1, 0.143, 10328.856, 454.983, 52656.818 23/01/15,02:32:59,06,10,1, 11.9,1,1, 0.143, 10328.799, 454.953, 52656.789 23/01/15,02:32:59,07,10,1, 11.9,1,1, 0.143, 10328.766, 454.960, 52656.786 23/01/15,02:32:59,08,10,1, 11.9,1,1, 0.143, 10328.725, 454.913, 52656.774 23/01/15,02:32:59,09,10,1, 11.9,1,1, 0.143, 10328.681, 454.900, 52656.892 23/01/15,02:32:59,10,10,1, 11.9,1,1, 0.143, 10328.643, 454.857, 52656.753 23/01/15,02:32:59,11,10,1, 11.9,1,1, 0.143, 10328.625, 454.848, 52656.811 23/01/15,02:32:59,12,10,1, 11.9,1,1, 0.143, 10328.608, 454.819, 52656.784 23/01/15,02:32:59,13,10,1, 11.9,1,1, 0.143, 10328.589, 454.816, 52656.772 23/01/15,02:32:59,14,10,1, 11.9,1,1, 0.143, 10328.536, 454.771, 52656.792 23/01/15,02:32:59,15,10,1, 11.9,1,1, 0.143, 10328.481, 454.739, 52656.761 23/01/15,02:32:59,16,10,1, 11.9,1,1, 0.143, 10328.445, 454.708, 52656.793 23/01/15,02:32:59,17,10,1, 11.9,1,1, 0.143, 10328.413, 454.667, 52656.766 23/01/15,02:32:59,18,10,1, 11.9,1,1, 0.143, 10328.378, 454.647, 52656.775 23/01/15,02:32:59,19,10,1, 11.9,1,1, 0.143, 10328.364, 454.626, 52656.791 23/01/15,02:33:00,00,10,1, 11.9,1,1, 0.142, 10328.357, 454.626, 52656.791 23/01/15,02:33:00,01,10,1, 11.9,1,1, 0.142, 10328.239, 454.585, 52656.686 23/01/15,02:33:00,02,10,1, 11.9,1,1, 0.142, 10328.240, 454.528, 52656.656 23/01/15,02:33:00,03,10,1, 11.9,1,1, 0.142, 10328.233, 454.494, 52656.592 23/01/15,02:33:00,04,10,1, 11.9,1,1, 0.142, 10328.164, 454.462, 52656.627 23/01/15,02:33:00,05,10,1, 11.9,1,1, 0.142, 10328.153, 454.463, 52656.600 23/01/15,02:33:00,06,10,1, 11.9,1,1, 0.142, 10328.111, 454.396, 52656.584 23/01/15,02:33:00,07,10,1, 11.9,1,1, 0.142, 10328.050, 454.405, 52656.626 23/01/15,02:33:00,08,10,1, 11.9,1,1, 0.142, 10328.028, 454.355, 52656.611 23/01/15,02:33:00,09,10,1, 11.9,1,1, 0.142, 10327.978, 454.302, 52656.638 23/01/15,02:33:00,10,10,1, 11.9,1,1, 0.142, 10327.945, 454.301, 52656.612 23/01/15,02:33:00,11,10,1, 11.9,1,1, 0.142, 10327.891, 454.298, 52656.625 23/01/15,02:33:00,12,10,1, 11.9,1,1, 0.142, 10327.879, 454.237, 52656.620 23/01/15,02:33:00,13,10,1, 11.9,1,1, 0.142, 10327.840, 454.212, 52656.617 23/01/15,02:33:00,14,10,1, 11.9,1,1, 0.142, 10327.780, 454.189, 52656.628 23/01/15,02:33:00,15,10,1, 11.9,1,1, 0.142, 10327.757, 454.147, 52656.596 23/01/15,02:33:00,16,10,1, 11.9,1,1, 0.142, 10327.718, 454.134, 52656.621 23/01/15,02:33:00,17,10,1, 11.9,1,1, 0.142, 10327.696, 454.115, 52656.629 23/01/15,02:33:00,18,10,1, 11.9,1,1, 0.142, 10327.646, 454.055, 52656.588 23/01/15,02:33:00,19,10,1, 11.9,1,1, 0.142, 10327.622, 454.035, 52656.603 23/01/15,02:33:01,00,10,1, 11.8,1,1, 0.142, 10327.615, 454.035, 52656.603 23/01/15,02:33:01,01,10,1, 11.8,1,1, 0.142, 10327.512, 453.964, 52656.593 23/01/15,02:33:01,02,10,1, 11.8,1,1, 0.142, 10327.468, 453.928, 52656.575 23/01/15,02:33:01,03,10,1, 11.8,1,1, 0.142, 10327.431, 453.905, 52656.594 23/01/15,02:33:01,04,10,1, 11.8,1,1, 0.142, 10327.408, 453.875, 52656.616 23/01/15,02:33:01,05,10,1, 11.8,1,1, 0.142, 10327.345, 453.833, 52656.603 23/01/15,02:33:01,06,10,1, 11.8,1,1, 0.142, 10327.298, 453.808, 52656.573 23/01/15,02:33:01,07,10,1, 11.8,1,1, 0.142, 10327.262, 453.768, 52656.595 23/01/15,02:33:01,08,10,1, 11.8,1,1, 0.142, 10327.220, 453.715, 52656.596 23/01/15,02:33:01,09,10,1, 11.8,1,1, 0.142, 10327.173, 453.686, 52656.584 23/01/15,02:33:01,10,10,1, 11.8,1,1, 0.142, 10327.143, 453.650, 52656.570 23/01/15,02:33:01,11,10,1, 11.8,1,1, 0.142, 10327.110, 453.601, 52656.553 23/01/15,02:33:01,12,10,1, 11.8,1,1, 0.142, 10327.048, 453.577, 52656.595 23/01/15,02:33:01,13,10,1, 11.8,1,1, 0.142, 10327.049, 453.527, 52656.586 23/01/15,02:33:01,14,10,1, 11.8,1,1, 0.142, 10326.974, 453.494, 52656.552 23/01/15,02:33:01,15,10,1, 11.8,1,1, 0.142, 10326.915, 453.486, 52656.564 23/01/15,02:33:01,16,10,1, 11.8,1,1, 0.142, 10326.896, 453.431, 52656.437 23/01/15,02:33:01,17,10,1, 11.8,1,1, 0.142, 10326.837, 453.393, 52656.604 23/01/15,02:33:01,18,10,1, 11.8,1,1, 0.142, 10326.785, 453.334, 52656.566 23/01/15,02:33:01,19,10,1, 11.8,1,1, 0.142, 10326.762, 453.310, 52656.551 23/01/15,02:33:02,00,09,1, 11.9,1,1, 0.144, 10326.755, 453.310, 52656.551 23/01/15,02:33:02,01,09,1, 11.9,1,1, 0.144, 10326.632, 453.233, 52656.564 23/01/15,02:33:02,02,09,1, 11.9,1,1, 0.144, 10326.596, 453.201, 52656.540 23/01/15,02:33:02,03,09,1, 11.9,1,1, 0.144, 10326.577, 453.148, 52656.545 23/01/15,02:33:02,04,09,1, 11.9,1,1, 0.144, 10326.520, 453.138, 52656.507 23/01/15,02:33:02,05,09,1, 11.9,1,1, 0.144, 10326.480, 453.102, 52656.707 23/01/15,02:33:02,06,09,1, 11.9,1,1, 0.144, 10326.387, 453.028, 52656.517 23/01/15,02:33:02,07,09,1, 11.9,1,1, 0.144, 10326.354, 453.031, 52656.579 23/01/15,02:33:02,08,09,1, 11.9,1,1, 0.144, 10326.314, 452.981, 52656.541 23/01/15,02:33:02,09,09,1, 11.9,1,1, 0.144, 10326.279, 452.926, 52656.553 23/01/15,02:33:02,10,09,1, 11.9,1,1, 0.144, 10326.232, 452.874, 52656.540 23/01/15,02:33:02,11,09,1, 11.9,1,1, 0.144, 10326.179, 452.842, 52656.492 23/01/15,02:33:02,12,09,1, 11.9,1,1, 0.144, 10326.131, 452.782, 52656.588 23/01/15,02:33:02,13,09,1, 11.9,1,1, 0.144, 10326.094, 452.772, 52656.534 23/01/15,02:33:02,14,09,1, 11.9,1,1, 0.144, 10326.036, 452.714, 52656.509 23/01/15,02:33:02,15,09,1, 11.9,1,1, 0.144, 10326.000, 452.680, 52656.531 23/01/15,02:33:02,16,09,1, 11.9,1,1, 0.144, 10325.959, 452.605, 52656.516 23/01/15,02:33:02,17,09,1, 11.9,1,1, 0.144, 10325.928, 452.587, 52656.521 23/01/15,02:33:02,18,09,1, 11.9,1,1, 0.144, 10325.867, 452.545, 52656.546 23/01/15,02:33:02,19,09,1, 11.9,1,1, 0.144, 10325.793, 452.502, 52656.500 23/01/15,02:33:03,00,10,1, 11.9,1,1, 0.142, 10325.787, 452.502, 52656.500 23/01/15,02:33:03,01,10,1, 11.9,1,1, 0.142, 10325.737, 452.399, 52656.509 23/01/15,02:33:03,02,10,1, 11.9,1,1, 0.142, 10325.712, 452.373, 52656.539 23/01/15,02:33:03,03,10,1, 11.9,1,1, 0.142, 10325.642, 452.323, 52656.487 23/01/15,02:33:03,04,10,1, 11.9,1,1, 0.142, 10325.602, 452.304, 52656.514 23/01/15,02:33:03,05,10,1, 11.9,1,1, 0.142, 10325.535, 452.237, 52656.496 23/01/15,02:33:03,06,10,1, 11.9,1,1, 0.142, 10325.491, 452.186, 52656.499 23/01/15,02:33:03,07,10,1, 11.9,1,1, 0.142, 10325.451, 452.131, 52656.510 23/01/15,02:33:03,08,10,1, 11.9,1,1, 0.142, 10325.397, 452.112, 52656.525 23/01/15,02:33:03,09,10,1, 11.9,1,1, 0.142, 10325.378, 452.060, 52656.538 23/01/15,02:33:03,10,10,1, 11.9,1,1, 0.142, 10325.312, 452.017, 52656.516 23/01/15,02:33:03,11,10,1, 11.9,1,1, 0.142, 10325.264, 451.965, 52656.499 23/01/15,02:33:03,12,10,1, 11.9,1,1, 0.142, 10325.204, 451.938, 52656.549 23/01/15,02:33:03,13,10,1, 11.9,1,1, 0.142, 10325.205, 451.887, 52656.527 23/01/15,02:33:03,14,10,1, 11.9,1,1, 0.142, 10325.131, 451.830, 52656.529 23/01/15,02:33:03,15,10,1, 11.9,1,1, 0.142, 10325.072, 451.820, 52656.496 23/01/15,02:33:03,16,10,1, 11.9,1,1, 0.142, 10325.059, 451.780, 52656.522 23/01/15,02:33:03,17,10,1, 11.9,1,1, 0.142, 10325.014, 451.746, 52656.538 23/01/15,02:33:03,18,10,1, 11.9,1,1, 0.142, 10324.966, 451.698, 52656.520 23/01/15,02:33:03,19,10,1, 11.9,1,1, 0.142, 10324.923, 451.660, 52656.494 23/01/15,02:33:04,00,09,1, 11.9,1,1, 0.143, 10324.919, 451.660, 52656.494 23/01/15,02:33:04,01,09,1, 11.9,1,1, 0.143, 10324.832, 451.557, 52656.476 23/01/15,02:33:04,02,09,1, 11.9,1,1, 0.143, 10324.789, 451.515, 52656.510 23/01/15,02:33:04,03,09,1, 11.9,1,1, 0.143, 10324.758, 451.491, 52656.540 23/01/15,02:33:04,04,09,1, 11.9,1,1, 0.143, 10324.719, 451.477, 52656.510 23/01/15,02:33:04,05,09,1, 11.9,1,1, 0.143, 10324.676, 451.400, 52656.526 23/01/15,02:33:04,06,09,1, 11.9,1,1, 0.143, 10324.628, 451.351, 52656.485 23/01/15,02:33:04,07,09,1, 11.9,1,1, 0.143, 10324.598, 451.313, 52656.525 23/01/15,02:33:04,08,09,1, 11.9,1,1, 0.143, 10324.545, 451.286, 52656.505 23/01/15,02:33:04,09,09,1, 11.9,1,1, 0.143, 10324.538, 451.226, 52656.480 23/01/15,02:33:04,10,09,1, 11.9,1,1, 0.143, 10324.492, 451.207, 52656.484 23/01/15,02:33:04,11,09,1, 11.9,1,1, 0.143, 10324.425, 451.158, 52656.496 23/01/15,02:33:04,12,09,1, 11.9,1,1, 0.143, 10324.384, 451.121, 52656.515 23/01/15,02:33:04,13,09,1, 11.9,1,1, 0.143, 10324.366, 451.079, 52656.456 23/01/15,02:33:04,14,09,1, 11.9,1,1, 0.143, 10324.317, 451.052, 52656.500 23/01/15,02:33:04,15,09,1, 11.9,1,1, 0.143, 10324.261, 451.001, 52656.471 23/01/15,02:33:04,16,09,1, 11.9,1,1, 0.143, 10324.227, 450.977, 52656.511 23/01/15,02:33:04,17,09,1, 11.9,1,1, 0.143, 10324.185, 450.917, 52656.516 23/01/15,02:33:04,18,09,1, 11.9,1,1, 0.143, 10324.146, 450.862, 52656.689 23/01/15,02:33:04,19,09,1, 11.9,1,1, 0.143, 10324.091, 450.822, 52656.530 23/01/15,02:33:05,00,09,1, 11.9,1,1, 0.143, 10324.085, 450.822, 52656.530 23/01/15,02:33:05,01,09,1, 11.9,1,1, 0.143, 10324.051, 450.755, 52656.528 23/01/15,02:33:05,02,09,1, 11.9,1,1, 0.143, 10324.008, 450.707, 52656.529 23/01/15,02:33:05,03,09,1, 11.9,1,1, 0.143, 10323.992, 450.680, 52656.508 23/01/15,02:33:05,04,09,1, 11.9,1,1, 0.143, 10323.969, 450.624, 52656.549 23/01/15,02:33:05,05,09,1, 11.9,1,1, 0.143, 10323.917, 450.585, 52656.525 23/01/15,02:33:05,06,09,1, 11.9,1,1, 0.143, 10323.869, 450.554, 52656.552 23/01/15,02:33:05,07,09,1, 11.9,1,1, 0.143, 10323.845, 450.511, 52656.562 23/01/15,02:33:05,08,09,1, 11.9,1,1, 0.143, 10323.783, 450.490, 52656.529 23/01/15,02:33:05,09,09,1, 11.9,1,1, 0.143, 10323.738, 450.457, 52656.517 23/01/15,02:33:05,10,09,1, 11.9,1,1, 0.143, 10323.712, 450.413, 52656.540 23/01/15,02:33:05,11,09,1, 11.9,1,1, 0.143, 10323.683, 450.379, 52656.499 23/01/15,02:33:05,12,09,1, 11.9,1,1, 0.143, 10323.639, 450.326, 52656.513 23/01/15,02:33:05,13,09,1, 11.9,1,1, 0.143, 10323.585, 450.295, 52656.564 23/01/15,02:33:05,14,09,1, 11.9,1,1, 0.143, 10323.544, 450.240, 52656.517 23/01/15,02:33:05,15,09,1, 11.9,1,1, 0.143, 10323.495, 450.214, 52656.566 23/01/15,02:33:05,16,09,1, 11.9,1,1, 0.143, 10323.459, 450.182, 52656.597 23/01/15,02:33:05,17,09,1, 11.9,1,1, 0.143, 10323.425, 450.150, 52656.562 23/01/15,02:33:05,18,09,1, 11.9,1,1, 0.143, 10323.382, 450.130, 52656.553 23/01/15,02:33:05,19,09,1, 11.9,1,1, 0.143, 10323.353, 450.064, 52656.574 23/01/15,02:33:06,00,08,1, 11.9,1,1, 0.143, 10323.350, 450.064, 52656.574 23/01/15,02:33:06,01,08,1, 11.9,1,1, 0.143, 10323.255, 449.999, 52656.595 23/01/15,02:33:06,02,08,1, 11.9,1,1, 0.143, 10323.210, 449.961, 52656.594 23/01/15,02:33:06,03,08,1, 11.9,1,1, 0.143, 10323.158, 449.947, 52656.581 23/01/15,02:33:06,04,08,1, 11.9,1,1, 0.143, 10323.120, 449.901, 52656.584 23/01/15,02:33:06,05,08,1, 11.9,1,1, 0.143, 10323.061, 449.865, 52656.572 23/01/15,02:33:06,06,08,1, 11.9,1,1, 0.143, 10323.025, 449.828, 52656.540 23/01/15,02:33:06,07,08,1, 11.9,1,1, 0.143, 10323.001, 449.802, 52656.585 23/01/15,02:33:06,08,08,1, 11.9,1,1, 0.143, 10322.952, 449.774, 52656.577 23/01/15,02:33:06,09,08,1, 11.9,1,1, 0.143, 10322.928, 449.744, 52656.589 23/01/15,02:33:06,10,08,1, 11.9,1,1, 0.143, 10322.867, 449.706, 52656.605 23/01/15,02:33:06,11,08,1, 11.9,1,1, 0.143, 10322.834, 449.677, 52656.585 23/01/15,02:33:06,12,08,1, 11.9,1,1, 0.143, 10322.799, 449.601, 52656.613 23/01/15,02:33:06,13,08,1, 11.9,1,1, 0.143, 10322.754, 449.590, 52656.640 23/01/15,02:33:06,14,08,1, 11.9,1,1, 0.143, 10322.694, 449.559, 52656.597 23/01/15,02:33:06,15,08,1, 11.9,1,1, 0.143, 10322.669, 449.512, 52656.621 23/01/15,02:33:06,16,08,1, 11.9,1,1, 0.143, 10322.602, 449.484, 52656.601 23/01/15,02:33:06,17,08,1, 11.9,1,1, 0.143, 10322.589, 449.442, 52656.616 23/01/15,02:33:06,18,08,1, 11.9,1,1, 0.143, 10322.523, 449.417, 52656.613 23/01/15,02:33:06,19,08,1, 11.9,1,1, 0.143, 10322.498, 449.371, 52656.634 23/01/15,02:33:07,00,08,1, 11.9,1,1, 0.140, 10322.491, 449.371, 52656.634 23/01/15,02:33:07,01,08,1, 11.9,1,1, 0.140, 10322.414, 449.307, 52656.624 23/01/15,02:33:07,02,08,1, 11.9,1,1, 0.140, 10322.363, 449.282, 52656.641 23/01/15,02:33:07,03,08,1, 11.9,1,1, 0.140, 10322.299, 449.235, 52656.615 23/01/15,02:33:07,04,08,1, 11.9,1,1, 0.140, 10322.270, 449.206, 52656.626 23/01/15,02:33:07,05,08,1, 11.9,1,1, 0.140, 10322.223, 449.164, 52656.628 23/01/15,02:33:07,06,08,1, 11.9,1,1, 0.140, 10322.167, 449.128, 52656.579 23/01/15,02:33:07,07,08,1, 11.9,1,1, 0.140, 10322.150, 449.116, 52656.605 23/01/15,02:33:07,08,08,1, 11.9,1,1, 0.140, 10322.100, 449.066, 52656.633 23/01/15,02:33:07,09,08,1, 11.9,1,1, 0.140, 10322.063, 449.034, 52656.607 23/01/15,02:33:07,10,08,1, 11.9,1,1, 0.140, 10322.016, 448.996, 52656.606 23/01/15,02:33:07,11,08,1, 11.9,1,1, 0.140, 10321.976, 448.955, 52656.587 23/01/15,02:33:07,12,08,1, 11.9,1,1, 0.140, 10321.905, 448.904, 52656.644 23/01/15,02:33:07,13,08,1, 11.9,1,1, 0.140, 10321.895, 448.877, 52656.637 23/01/15,02:33:07,14,08,1, 11.9,1,1, 0.140, 10321.845, 448.842, 52656.654 23/01/15,02:33:07,15,08,1, 11.9,1,1, 0.140, 10321.808, 448.794, 52656.617 23/01/15,02:33:07,16,08,1, 11.9,1,1, 0.140, 10321.747, 448.775, 52656.597 23/01/15,02:33:07,17,08,1, 11.9,1,1, 0.140, 10321.690, 448.742, 52656.600 23/01/15,02:33:07,18,08,1, 11.9,1,1, 0.140, 10321.669, 448.698, 52656.614 23/01/15,02:33:07,19,08,1, 11.9,1,1, 0.140, 10321.614, 448.673, 52656.598 23/01/15,02:33:08,00,08,1, 11.9,1,1, 0.142, 10321.606, 448.673, 52656.598 23/01/15,02:33:08,01,08,1, 11.9,1,1, 0.142, 10321.531, 448.589, 52656.607 23/01/15,02:33:08,02,08,1, 11.9,1,1, 0.142, 10321.500, 448.568, 52656.601 23/01/15,02:33:08,03,08,1, 11.9,1,1, 0.142, 10321.445, 448.509, 52656.615 23/01/15,02:33:08,04,08,1, 11.9,1,1, 0.142, 10321.388, 448.478, 52656.639 23/01/15,02:33:08,05,08,1, 11.9,1,1, 0.142, 10321.362, 448.455, 52656.642 23/01/15,02:33:08,06,08,1, 11.9,1,1, 0.142, 10321.305, 448.407, 52656.578 23/01/15,02:33:08,07,08,1, 11.9,1,1, 0.142, 10321.252, 448.363, 52656.613 23/01/15,02:33:08,08,08,1, 11.9,1,1, 0.142, 10321.250, 448.344, 52656.636 23/01/15,02:33:08,09,08,1, 11.9,1,1, 0.142, 10321.176, 448.295, 52656.615 23/01/15,02:33:08,10,08,1, 11.9,1,1, 0.142, 10321.115, 448.255, 52656.600 23/01/15,02:33:08,11,08,1, 11.9,1,1, 0.142, 10321.064, 448.203, 52656.595 23/01/15,02:33:08,12,08,1, 11.9,1,1, 0.142, 10321.035, 448.173, 52656.632 23/01/15,02:33:08,13,08,1, 11.9,1,1, 0.142, 10320.987, 448.144, 52656.592 23/01/15,02:33:08,14,08,1, 11.9,1,1, 0.142, 10320.951, 448.095, 52656.569 23/01/15,02:33:08,15,08,1, 11.9,1,1, 0.142, 10320.902, 448.078, 52656.552 23/01/15,02:33:08,16,08,1, 11.9,1,1, 0.142, 10320.864, 448.021, 52656.567 23/01/15,02:33:08,17,08,1, 11.9,1,1, 0.142, 10320.824, 448.005, 52656.584 23/01/15,02:33:08,18,08,1, 11.9,1,1, 0.142, 10320.782, 447.970, 52656.587 23/01/15,02:33:08,19,08,1, 11.9,1,1, 0.142, 10320.742, 447.944, 52656.568 23/01/15,02:33:09,00,09,1, 11.8,1,1, 0.143, 10320.739, 447.944, 52656.568 23/01/15,02:33:09,01,09,1, 11.8,1,1, 0.143, 10320.628, 447.843, 52656.618 23/01/15,02:33:09,02,09,1, 11.8,1,1, 0.143, 10320.612, 447.824, 52656.560 23/01/15,02:33:09,03,09,1, 11.8,1,1, 0.143, 10320.552, 447.772, 52656.563 23/01/15,02:33:09,04,09,1, 11.8,1,1, 0.143, 10320.505, 447.757, 52656.551 23/01/15,02:33:09,05,09,1, 11.8,1,1, 0.143, 10320.470, 447.703, 52656.589 23/01/15,02:33:09,06,09,1, 11.8,1,1, 0.143, 10320.420, 447.680, 52656.556 23/01/15,02:33:09,07,09,1, 11.8,1,1, 0.143, 10320.366, 447.624, 52656.570 23/01/15,02:33:09,08,09,1, 11.8,1,1, 0.143, 10320.336, 447.598, 52656.549 23/01/15,02:33:09,09,09,1, 11.8,1,1, 0.143, 10320.275, 447.533, 52656.546 23/01/15,02:33:09,10,09,1, 11.8,1,1, 0.143, 10320.228, 447.511, 52656.540 23/01/15,02:33:09,11,09,1, 11.8,1,1, 0.143, 10320.188, 447.503, 52656.568 23/01/15,02:33:09,12,09,1, 11.8,1,1, 0.143, 10320.150, 447.443, 52656.544 23/01/15,02:33:09,13,09,1, 11.8,1,1, 0.143, 10320.097, 447.413, 52656.525 23/01/15,02:33:09,14,09,1, 11.8,1,1, 0.143, 10320.063, 447.371, 52656.548 23/01/15,02:33:09,15,09,1, 11.8,1,1, 0.143, 10320.020, 447.322, 52656.603 23/01/15,02:33:09,16,09,1, 11.8,1,1, 0.143, 10319.979, 447.276, 52656.586 23/01/15,02:33:09,17,09,1, 11.8,1,1, 0.143, 10319.914, 447.266, 52656.559 23/01/15,02:33:09,18,09,1, 11.8,1,1, 0.143, 10319.878, 447.203, 52656.585 23/01/15,02:33:09,19,09,1, 11.8,1,1, 0.143, 10319.819, 447.197, 52656.584 23/01/15,02:33:10,00,09,1, 11.9,1,1, 0.140, 10319.812, 447.197, 52656.584 23/01/15,02:33:10,01,09,1, 11.9,1,1, 0.140, 10319.713, 447.121, 52656.562 23/01/15,02:33:10,02,09,1, 11.9,1,1, 0.140, 10319.691, 447.097, 52656.599 23/01/15,02:33:10,03,09,1, 11.9,1,1, 0.140, 10319.638, 447.038, 52656.546 23/01/15,02:33:10,04,09,1, 11.9,1,1, 0.140, 10319.570, 446.986, 52656.589 23/01/15,02:33:10,05,09,1, 11.9,1,1, 0.140, 10319.551, 446.956, 52656.569 23/01/15,02:33:10,06,09,1, 11.9,1,1, 0.140, 10319.515, 446.946, 52656.574 23/01/15,02:33:10,07,09,1, 11.9,1,1, 0.140, 10319.478, 446.903, 52656.600 23/01/15,02:33:10,08,09,1, 11.9,1,1, 0.140, 10319.424, 446.847, 52656.600 23/01/15,02:33:10,09,09,1, 11.9,1,1, 0.140, 10319.358, 446.836, 52656.604 23/01/15,02:33:10,10,09,1, 11.9,1,1, 0.140, 10319.318, 446.803, 52656.588 23/01/15,02:33:10,11,09,1, 11.9,1,1, 0.140, 10319.275, 446.784, 52656.581 23/01/15,02:33:10,12,09,1, 11.9,1,1, 0.140, 10319.222, 446.760, 52656.642 23/01/15,02:33:10,13,09,1, 11.9,1,1, 0.140, 10319.172, 446.691, 52656.618 23/01/15,02:33:10,14,09,1, 11.9,1,1, 0.140, 10319.129, 446.677, 52656.623 23/01/15,02:33:10,15,09,1, 11.9,1,1, 0.140, 10319.102, 446.643, 52656.582 23/01/15,02:33:10,16,09,1, 11.9,1,1, 0.140, 10319.040, 446.600, 52656.595 23/01/15,02:33:10,17,09,1, 11.9,1,1, 0.140, 10319.025, 446.576, 52656.627 23/01/15,02:33:10,18,09,1, 11.9,1,1, 0.140, 10318.951, 446.526, 52656.587 23/01/15,02:33:10,19,09,1, 11.9,1,1, 0.140, 10318.914, 446.496, 52656.612 23/01/15,02:33:11,00,08,1, 11.8,1,1, 0.142, 10318.911, 446.496, 52656.612 23/01/15,02:33:11,01,08,1, 11.8,1,1, 0.142, 10318.831, 446.419, 52656.626 23/01/15,02:33:11,02,08,1, 11.8,1,1, 0.142, 10318.765, 446.391, 52656.621 23/01/15,02:33:11,03,08,1, 11.8,1,1, 0.142, 10318.707, 446.347, 52656.627 23/01/15,02:33:11,04,08,1, 11.8,1,1, 0.142, 10318.696, 446.337, 52656.630 23/01/15,02:33:11,05,08,1, 11.8,1,1, 0.142, 10318.650, 446.294, 52656.632 23/01/15,02:33:11,06,08,1, 11.8,1,1, 0.142, 10318.631, 446.252, 52656.662 23/01/15,02:33:11,07,08,1, 11.8,1,1, 0.142, 10318.567, 446.219, 52656.643 23/01/15,02:33:11,08,08,1, 11.8,1,1, 0.142, 10318.550, 446.177, 52656.662 23/01/15,02:33:11,09,08,1, 11.8,1,1, 0.142, 10318.473, 446.151, 52656.705 23/01/15,02:33:11,10,08,1, 11.8,1,1, 0.142, 10318.449, 446.153, 52656.664 23/01/15,02:33:11,11,08,1, 11.8,1,1, 0.142, 10318.396, 446.088, 52656.657 23/01/15,02:33:11,12,08,1, 11.8,1,1, 0.142, 10318.349, 446.056, 52656.680 23/01/15,02:33:11,13,08,1, 11.8,1,1, 0.142, 10318.318, 446.018, 52656.702 23/01/15,02:33:11,14,08,1, 11.8,1,1, 0.142, 10318.279, 446.008, 52656.710 23/01/15,02:33:11,15,08,1, 11.8,1,1, 0.142, 10318.239, 445.973, 52656.677 23/01/15,02:33:11,16,08,1, 11.8,1,1, 0.142, 10318.170, 445.958, 52656.669 23/01/15,02:33:11,17,08,1, 11.8,1,1, 0.142, 10318.144, 445.922, 52656.698 23/01/15,02:33:11,18,08,1, 11.8,1,1, 0.142, 10318.096, 445.871, 52656.719 23/01/15,02:33:11,19,08,1, 11.8,1,1, 0.142, 10318.064, 445.859, 52656.718 23/01/15,02:33:12,00,09,1, 11.9,1,1, 0.145, 10318.060, 445.859, 52656.718 23/01/15,02:33:12,01,09,1, 11.9,1,1, 0.145, 10317.972, 445.795, 52656.748 23/01/15,02:33:12,02,09,1, 11.9,1,1, 0.145, 10317.949, 445.769, 52656.727 23/01/15,02:33:12,03,09,1, 11.9,1,1, 0.145, 10317.899, 445.747, 52656.738 23/01/15,02:33:12,04,09,1, 11.9,1,1, 0.145, 10317.838, 445.712, 52656.712 23/01/15,02:33:12,05,09,1, 11.9,1,1, 0.145, 10317.831, 445.632, 52656.699 23/01/15,02:33:12,06,09,1, 11.9,1,1, 0.145, 10317.794, 445.627, 52656.752 23/01/15,02:33:12,07,09,1, 11.9,1,1, 0.145, 10317.745, 445.582, 52656.768 23/01/15,02:33:12,08,09,1, 11.9,1,1, 0.145, 10317.716, 445.575, 52656.735 23/01/15,02:33:12,09,09,1, 11.9,1,1, 0.145, 10317.669, 445.502, 52656.750 23/01/15,02:33:12,10,09,1, 11.9,1,1, 0.145, 10317.649, 445.487, 52656.771 23/01/15,02:33:12,11,09,1, 11.9,1,1, 0.145, 10317.596, 445.427, 52656.783 23/01/15,02:33:12,12,09,1, 11.9,1,1, 0.145, 10317.593, 445.374, 52656.570 23/01/15,02:33:12,13,09,1, 11.9,1,1, 0.145, 10317.506, 445.360, 52656.801 23/01/15,02:33:12,14,09,1, 11.9,1,1, 0.145, 10317.478, 445.338, 52656.920 23/01/15,02:33:12,15,09,1, 11.9,1,1, 0.145, 10317.420, 445.305, 52656.769 23/01/15,02:33:12,16,09,1, 11.9,1,1, 0.145, 10317.398, 445.290, 52656.823 23/01/15,02:33:12,17,09,1, 11.9,1,1, 0.145, 10317.367, 445.259, 52656.813 23/01/15,02:33:12,18,09,1, 11.9,1,1, 0.145, 10317.365, 445.213, 52656.798 23/01/15,02:33:12,19,09,1, 11.9,1,1, 0.145, 10317.296, 445.199, 52656.807 23/01/15,02:33:13,00,10,1, 11.9,1,1, 0.144, 10317.292, 445.199, 52656.807 23/01/15,02:33:13,01,10,1, 11.9,1,1, 0.144, 10317.253, 445.092, 52656.712 23/01/15,02:33:13,02,10,1, 11.9,1,1, 0.144, 10317.170, 445.079, 52656.846 23/01/15,02:33:13,03,10,1, 11.9,1,1, 0.144, 10317.166, 445.045, 52656.829 23/01/15,02:33:13,04,10,1, 11.9,1,1, 0.144, 10317.140, 445.004, 52656.894 23/01/15,02:33:13,05,10,1, 11.9,1,1, 0.144, 10317.135, 444.958, 52656.863 23/01/15,02:33:13,06,10,1, 11.9,1,1, 0.144, 10317.066, 444.921, 52656.781 23/01/15,02:33:13,07,10,1, 11.9,1,1, 0.144, 10317.060, 444.906, 52656.857 23/01/15,02:33:13,08,10,1, 11.9,1,1, 0.144, 10317.018, 444.883, 52656.847 23/01/15,02:33:13,09,10,1, 11.9,1,1, 0.144, 10316.962, 444.833, 52656.865 23/01/15,02:33:13,10,10,1, 11.9,1,1, 0.144, 10316.944, 444.804, 52656.847 23/01/15,02:33:13,11,10,1, 11.9,1,1, 0.144, 10316.900, 444.763, 52656.842 23/01/15,02:33:13,12,10,1, 11.9,1,1, 0.144, 10316.880, 444.726, 52656.844 23/01/15,02:33:13,13,10,1, 11.9,1,1, 0.144, 10316.851, 444.694, 52656.886 23/01/15,02:33:13,14,10,1, 11.9,1,1, 0.144, 10316.824, 444.675, 52656.901 23/01/15,02:33:13,15,10,1, 11.9,1,1, 0.144, 10316.799, 444.644, 52656.855 23/01/15,02:33:13,16,10,1, 11.9,1,1, 0.144, 10316.778, 444.623, 52656.889 23/01/15,02:33:13,17,10,1, 11.9,1,1, 0.144, 10316.741, 444.566, 52656.862 23/01/15,02:33:13,18,10,1, 11.9,1,1, 0.144, 10316.671, 444.554, 52656.898 23/01/15,02:33:13,19,10,1, 11.9,1,1, 0.144, 10316.674, 444.496, 52656.891 23/01/15,02:33:14,00,08,1, 11.9,1,1, 0.143, 10316.666, 444.496, 52656.891 23/01/15,02:33:14,01,08,1, 11.9,1,1, 0.143, 10316.625, 444.443, 52656.930 23/01/15,02:33:14,02,08,1, 11.9,1,1, 0.143, 10316.580, 444.410, 52656.913 23/01/15,02:33:14,03,08,1, 11.9,1,1, 0.143, 10316.543, 444.418, 52656.936 23/01/15,02:33:14,04,08,1, 11.9,1,1, 0.143, 10316.529, 444.329, 52656.911 23/01/15,02:33:14,05,08,1, 11.9,1,1, 0.143, 10316.487, 444.298, 52656.886 23/01/15,02:33:14,06,08,1, 11.9,1,1, 0.143, 10316.477, 444.307, 52656.916 23/01/15,02:33:14,07,08,1, 11.9,1,1, 0.143, 10316.454, 444.253, 52656.963 23/01/15,02:33:14,08,08,1, 11.9,1,1, 0.143, 10316.421, 444.240, 52656.936 23/01/15,02:33:14,09,08,1, 11.9,1,1, 0.143, 10316.409, 444.193, 52656.915 23/01/15,02:33:14,10,08,1, 11.9,1,1, 0.143, 10316.340, 444.172, 52656.916 23/01/15,02:33:14,11,08,1, 11.9,1,1, 0.143, 10316.320, 444.132, 52656.936 23/01/15,02:33:14,12,08,1, 11.9,1,1, 0.143, 10316.306, 444.117, 52657.092 23/01/15,02:33:14,13,08,1, 11.9,1,1, 0.143, 10316.295, 444.063, 52656.934 23/01/15,02:33:14,14,08,1, 11.9,1,1, 0.143, 10316.272, 444.062, 52657.070 23/01/15,02:33:14,15,08,1, 11.9,1,1, 0.143, 10316.246, 444.009, 52656.975 23/01/15,02:33:14,16,08,1, 11.9,1,1, 0.143, 10316.188, 443.972, 52656.965 23/01/15,02:33:14,17,08,1, 11.9,1,1, 0.143, 10316.158, 443.925, 52656.973 23/01/15,02:33:14,18,08,1, 11.9,1,1, 0.143, 10316.155, 443.917, 52656.992 23/01/15,02:33:14,19,08,1, 11.9,1,1, 0.143, 10316.111, 443.878, 52657.011 23/01/15,02:33:15,00,08,1, 11.9,1,1, 0.143, 10316.107, 443.878, 52657.011 23/01/15,02:33:15,01,08,1, 11.9,1,1, 0.143, 10316.062, 443.826, 52657.036 23/01/15,02:33:15,02,08,1, 11.9,1,1, 0.143, 10316.022, 443.786, 52657.020 23/01/15,02:33:15,03,08,1, 11.9,1,1, 0.143, 10316.003, 443.754, 52657.018 23/01/15,02:33:15,04,08,1, 11.9,1,1, 0.143, 10315.985, 443.688, 52657.020 23/01/15,02:33:15,05,08,1, 11.9,1,1, 0.143, 10315.947, 443.662, 52657.043 23/01/15,02:33:15,06,08,1, 11.9,1,1, 0.143, 10315.944, 443.615, 52656.994 23/01/15,02:33:15,07,08,1, 11.9,1,1, 0.143, 10315.894, 443.600, 52657.036 23/01/15,02:33:15,08,08,1, 11.9,1,1, 0.143, 10315.854, 443.579, 52657.029 23/01/15,02:33:15,09,08,1, 11.9,1,1, 0.143, 10315.837, 443.562, 52657.017 23/01/15,02:33:15,10,08,1, 11.9,1,1, 0.143, 10315.811, 443.524, 52657.025 23/01/15,02:33:15,11,08,1, 11.9,1,1, 0.143, 10315.786, 443.474, 52657.043 23/01/15,02:33:15,12,08,1, 11.9,1,1, 0.143, 10315.750, 443.460, 52657.052 23/01/15,02:33:15,13,08,1, 11.9,1,1, 0.143, 10315.747, 443.425, 52657.049 23/01/15,02:33:15,14,08,1, 11.9,1,1, 0.143, 10315.709, 443.395, 52657.043 23/01/15,02:33:15,15,08,1, 11.9,1,1, 0.143, 10315.701, 443.379, 52657.066 23/01/15,02:33:15,16,08,1, 11.9,1,1, 0.143, 10315.697, 443.353, 52657.069 23/01/15,02:33:15,17,08,1, 11.9,1,1, 0.143, 10315.640, 443.289, 52657.094 23/01/15,02:33:15,18,08,1, 11.9,1,1, 0.143, 10315.635, 443.260, 52657.075 23/01/15,02:33:15,19,08,1, 11.9,1,1, 0.143, 10315.584, 443.238, 52657.089 23/01/15,02:33:16,00,09,1, 11.9,1,1, 0.137, 10315.582, 443.238, 52657.089 23/01/15,02:33:16,01,09,1, 11.9,1,1, 0.137, 10315.544, 443.175, 52657.054 23/01/15,02:33:16,02,09,1, 11.9,1,1, 0.137, 10315.508, 443.154, 52657.084 23/01/15,02:33:16,03,09,1, 11.9,1,1, 0.137, 10315.470, 443.139, 52657.092 23/01/15,02:33:16,04,09,1, 11.9,1,1, 0.137, 10315.447, 443.106, 52657.091 23/01/15,02:33:16,05,09,1, 11.9,1,1, 0.137, 10315.442, 443.070, 52657.104 23/01/15,02:33:16,06,09,1, 11.9,1,1, 0.137, 10315.393, 443.026, 52657.120 23/01/15,02:33:16,07,09,1, 11.9,1,1, 0.137, 10315.349, 443.000, 52657.111 23/01/15,02:33:16,08,09,1, 11.9,1,1, 0.137, 10315.359, 442.971, 52657.099 23/01/15,02:33:16,09,09,1, 11.9,1,1, 0.137, 10315.335, 442.936, 52657.104 23/01/15,02:33:16,10,09,1, 11.9,1,1, 0.137, 10315.277, 442.918, 52657.121 23/01/15,02:33:16,11,09,1, 11.9,1,1, 0.137, 10315.254, 442.888, 52657.131 23/01/15,02:33:16,12,09,1, 11.9,1,1, 0.137, 10315.230, 442.845, 52657.177 23/01/15,02:33:16,13,09,1, 11.9,1,1, 0.137, 10315.224, 442.820, 52657.125 23/01/15,02:33:16,14,09,1, 11.9,1,1, 0.137, 10315.204, 442.785, 52657.160 23/01/15,02:33:16,15,09,1, 11.9,1,1, 0.137, 10315.184, 442.733, 52657.157 23/01/15,02:33:16,16,09,1, 11.9,1,1, 0.137, 10315.135, 442.709, 52657.152 23/01/15,02:33:16,17,09,1, 11.9,1,1, 0.137, 10315.136, 442.695, 52657.168 23/01/15,02:33:16,18,09,1, 11.9,1,1, 0.137, 10315.101, 442.656, 52657.165 23/01/15,02:33:16,19,09,1, 11.9,1,1, 0.137, 10315.091, 442.621, 52657.172 23/01/15,02:33:17,00,09,1, 11.9,1,1, 0.142, 10315.089, 442.621, 52657.172 23/01/15,02:33:17,01,09,1, 11.9,1,1, 0.142, 10315.023, 442.595, 52657.181 23/01/15,02:33:17,02,09,1, 11.9,1,1, 0.142, 10315.004, 442.546, 52657.168 23/01/15,02:33:17,03,09,1, 11.9,1,1, 0.142, 10314.961, 442.487, 52657.191 23/01/15,02:33:17,04,09,1, 11.9,1,1, 0.142, 10314.925, 442.478, 52657.188 23/01/15,02:33:17,05,09,1, 11.9,1,1, 0.142, 10314.920, 442.454, 52657.232 23/01/15,02:33:17,06,09,1, 11.9,1,1, 0.142, 10314.881, 442.430, 52657.211 23/01/15,02:33:17,07,09,1, 11.9,1,1, 0.142, 10314.869, 442.390, 52657.147 23/01/15,02:33:17,08,09,1, 11.9,1,1, 0.142, 10314.833, 442.362, 52657.149 23/01/15,02:33:17,09,09,1, 11.9,1,1, 0.142, 10314.800, 442.349, 52657.271 23/01/15,02:33:17,10,09,1, 11.9,1,1, 0.142, 10314.765, 442.327, 52657.230 23/01/15,02:33:17,11,09,1, 11.9,1,1, 0.142, 10314.753, 442.280, 52657.254 23/01/15,02:33:17,12,09,1, 11.9,1,1, 0.142, 10314.754, 442.240, 52657.258 23/01/15,02:33:17,13,09,1, 11.9,1,1, 0.142, 10314.712, 442.221, 52657.219 23/01/15,02:33:17,14,09,1, 11.9,1,1, 0.142, 10314.714, 442.186, 52657.274 23/01/15,02:33:17,15,09,1, 11.9,1,1, 0.142, 10314.660, 442.170, 52657.238 23/01/15,02:33:17,16,09,1, 11.9,1,1, 0.142, 10314.635, 442.157, 52657.254 23/01/15,02:33:17,17,09,1, 11.9,1,1, 0.142, 10314.619, 442.113, 52657.253 23/01/15,02:33:17,18,09,1, 11.9,1,1, 0.142, 10314.586, 442.081, 52657.217 23/01/15,02:33:17,19,09,1, 11.9,1,1, 0.142, 10314.578, 442.063, 52657.244 23/01/15,02:33:18,00,08,1, 11.9,1,1, 0.142, 10314.572, 442.063, 52657.244 23/01/15,02:33:18,01,08,1, 11.9,1,1, 0.142, 10314.504, 442.007, 52657.262 23/01/15,02:33:18,02,08,1, 11.9,1,1, 0.142, 10314.489, 441.950, 52657.288 23/01/15,02:33:18,03,08,1, 11.9,1,1, 0.142, 10314.441, 441.932, 52657.305 23/01/15,02:33:18,04,08,1, 11.9,1,1, 0.142, 10314.440, 441.895, 52657.293 23/01/15,02:33:18,05,08,1, 11.9,1,1, 0.142, 10314.412, 441.876, 52657.289 23/01/15,02:33:18,06,08,1, 11.9,1,1, 0.142, 10314.390, 441.837, 52657.294 23/01/15,02:33:18,07,08,1, 11.9,1,1, 0.142, 10314.354, 441.805, 52657.273 23/01/15,02:33:18,08,08,1, 11.9,1,1, 0.142, 10314.334, 441.758, 52657.320 23/01/15,02:33:18,09,08,1, 11.9,1,1, 0.142, 10314.309, 441.733, 52657.312 23/01/15,02:33:18,10,08,1, 11.9,1,1, 0.142, 10314.280, 441.703, 52657.302 23/01/15,02:33:18,11,08,1, 11.9,1,1, 0.142, 10314.261, 441.688, 52657.308 23/01/15,02:33:18,12,08,1, 11.9,1,1, 0.142, 10314.250, 441.626, 52657.341 23/01/15,02:33:18,13,08,1, 11.9,1,1, 0.142, 10314.215, 441.610, 52657.283 23/01/15,02:33:18,14,08,1, 11.9,1,1, 0.142, 10314.202, 441.577, 52657.330 23/01/15,02:33:18,15,08,1, 11.9,1,1, 0.142, 10314.171, 441.565, 52657.329 23/01/15,02:33:18,16,08,1, 11.9,1,1, 0.142, 10314.151, 441.490, 52657.340 23/01/15,02:33:18,17,08,1, 11.9,1,1, 0.142, 10314.161, 441.490, 52657.313 23/01/15,02:33:18,18,08,1, 11.9,1,1, 0.142, 10314.096, 441.451, 52657.332 23/01/15,02:33:18,19,08,1, 11.9,1,1, 0.142, 10314.083, 441.451, 52657.348 23/01/15,02:33:19,00,09,1, 11.8,1,1, 0.144, 10314.080, 441.451, 52657.348 23/01/15,02:33:19,01,09,1, 11.8,1,1, 0.144, 10314.026, 441.369, 52657.330 23/01/15,02:33:19,02,09,1, 11.8,1,1, 0.144, 10314.008, 441.317, 52657.323 23/01/15,02:33:19,03,09,1, 11.8,1,1, 0.144, 10314.007, 441.277, 52657.337 23/01/15,02:33:19,04,09,1, 11.8,1,1, 0.144, 10313.969, 441.254, 52657.323 23/01/15,02:33:19,05,09,1, 11.8,1,1, 0.144, 10313.923, 441.201, 52657.336 23/01/15,02:33:19,06,09,1, 11.8,1,1, 0.144, 10313.902, 441.171, 52657.319 23/01/15,02:33:19,07,09,1, 11.8,1,1, 0.144, 10313.876, 441.137, 52657.306 23/01/15,02:33:19,08,09,1, 11.8,1,1, 0.144, 10313.864, 441.109, 52657.319 23/01/15,02:33:19,09,09,1, 11.8,1,1, 0.144, 10313.822, 441.056, 52657.323 23/01/15,02:33:19,10,09,1, 11.8,1,1, 0.144, 10313.811, 441.036, 52657.335 23/01/15,02:33:19,11,09,1, 11.8,1,1, 0.144, 10313.788, 441.017, 52657.345 23/01/15,02:33:19,12,09,1, 11.8,1,1, 0.144, 10313.763, 440.985, 52657.321 23/01/15,02:33:19,13,09,1, 11.8,1,1, 0.144, 10313.725, 440.951, 52657.348 23/01/15,02:33:19,14,09,1, 11.8,1,1, 0.144, 10313.692, 440.900, 52657.315 23/01/15,02:33:19,15,09,1, 11.8,1,1, 0.144, 10313.710, 440.869, 52657.303 23/01/15,02:33:19,16,09,1, 11.8,1,1, 0.144, 10313.680, 440.824, 52657.333 23/01/15,02:33:19,17,09,1, 11.8,1,1, 0.144, 10313.641, 440.766, 52657.315 23/01/15,02:33:19,18,09,1, 11.8,1,1, 0.144, 10313.622, 440.737, 52657.300 23/01/15,02:33:19,19,09,1, 11.8,1,1, 0.144, 10313.594, 440.724, 52657.280 23/01/15,02:33:20,00,08,1, 12.0,1,1, 0.141, 10313.587, 440.724, 52657.280 23/01/15,02:33:20,01,08,1, 12.0,1,1, 0.141, 10313.530, 440.636, 52657.290 23/01/15,02:33:20,02,08,1, 12.0,1,1, 0.141, 10313.495, 440.585, 52657.308 23/01/15,02:33:20,03,08,1, 12.0,1,1, 0.141, 10313.481, 440.572, 52657.299 23/01/15,02:33:20,04,08,1, 12.0,1,1, 0.141, 10313.450, 440.512, 52657.297 23/01/15,02:33:20,05,08,1, 12.0,1,1, 0.141, 10313.427, 440.480, 52657.305 23/01/15,02:33:20,06,08,1, 12.0,1,1, 0.141, 10313.424, 440.408, 52657.289 23/01/15,02:33:20,07,08,1, 12.0,1,1, 0.141, 10313.394, 440.400, 52657.263 23/01/15,02:33:20,08,08,1, 12.0,1,1, 0.141, 10313.355, 440.363, 52657.256 23/01/15,02:33:20,09,08,1, 12.0,1,1, 0.141, 10313.313, 440.318, 52657.254 23/01/15,02:33:20,10,08,1, 12.0,1,1, 0.141, 10313.289, 440.283, 52657.221 23/01/15,02:33:20,11,08,1, 12.0,1,1, 0.141, 10313.281, 440.245, 52657.268 23/01/15,02:33:20,12,08,1, 12.0,1,1, 0.141, 10313.226, 440.174, 52657.263 23/01/15,02:33:20,13,08,1, 12.0,1,1, 0.141, 10313.223, 440.144, 52657.236 23/01/15,02:33:20,14,08,1, 12.0,1,1, 0.141, 10313.183, 440.123, 52657.209 23/01/15,02:33:20,15,08,1, 12.0,1,1, 0.141, 10313.170, 440.072, 52657.234 23/01/15,02:33:20,16,08,1, 12.0,1,1, 0.141, 10313.134, 440.054, 52657.240 23/01/15,02:33:20,17,08,1, 12.0,1,1, 0.141, 10313.121, 440.032, 52657.236 23/01/15,02:33:20,18,08,1, 12.0,1,1, 0.141, 10313.083, 439.968, 52657.227 23/01/15,02:33:20,19,08,1, 12.0,1,1, 0.141, 10313.051, 439.955, 52657.224 23/01/15,02:33:21,00,08,1, 12.0,1,1, 0.141, 10313.045, 439.955, 52657.224 23/01/15,02:33:21,01,08,1, 12.0,1,1, 0.141, 10312.978, 439.866, 52657.182 23/01/15,02:33:21,02,08,1, 12.0,1,1, 0.141, 10312.984, 439.817, 52657.201 23/01/15,02:33:21,03,08,1, 12.0,1,1, 0.141, 10312.934, 439.788, 52657.185 23/01/15,02:33:21,04,08,1, 12.0,1,1, 0.141, 10312.888, 439.744, 52657.166 23/01/15,02:33:21,05,08,1, 12.0,1,1, 0.141, 10312.884, 439.712, 52657.183 23/01/15,02:33:21,06,08,1, 12.0,1,1, 0.141, 10312.846, 439.667, 52657.180 23/01/15,02:33:21,07,08,1, 12.0,1,1, 0.141, 10312.815, 439.627, 52657.184 23/01/15,02:33:21,08,08,1, 12.0,1,1, 0.141, 10312.805, 439.608, 52657.186 23/01/15,02:33:21,09,08,1, 12.0,1,1, 0.141, 10312.771, 439.570, 52657.178 23/01/15,02:33:21,10,08,1, 12.0,1,1, 0.141, 10312.760, 439.536, 52657.217 23/01/15,02:33:21,11,08,1, 12.0,1,1, 0.141, 10312.726, 439.487, 52657.174 23/01/15,02:33:21,12,08,1, 12.0,1,1, 0.141, 10312.714, 439.425, 52657.054 23/01/15,02:33:21,13,08,1, 12.0,1,1, 0.141, 10312.685, 439.386, 52657.225 23/01/15,02:33:21,14,08,1, 12.0,1,1, 0.141, 10312.661, 439.354, 52657.199 23/01/15,02:33:21,15,08,1, 12.0,1,1, 0.141, 10312.637, 439.320, 52657.198 23/01/15,02:33:21,16,08,1, 12.0,1,1, 0.141, 10312.600, 439.332, 52657.191 23/01/15,02:33:21,17,08,1, 12.0,1,1, 0.141, 10312.591, 439.267, 52657.154 23/01/15,02:33:21,18,08,1, 12.0,1,1, 0.141, 10312.538, 439.232, 52657.156 23/01/15,02:33:21,19,08,1, 12.0,1,1, 0.141, 10312.534, 439.205, 52657.168 23/01/15,02:33:22,00,08,1, 11.9,1,1, 0.140, 10312.527, 439.205, 52657.168 23/01/15,02:33:22,01,08,1, 11.9,1,1, 0.140, 10312.476, 439.123, 52657.161 23/01/15,02:33:22,02,08,1, 11.9,1,1, 0.140, 10312.455, 439.082, 52657.150 23/01/15,02:33:22,03,08,1, 11.9,1,1, 0.140, 10312.433, 439.085, 52657.147 23/01/15,02:33:22,04,08,1, 11.9,1,1, 0.140, 10312.404, 439.009, 52657.181 23/01/15,02:33:22,05,08,1, 11.9,1,1, 0.140, 10312.371, 438.971, 52657.158 23/01/15,02:33:22,06,08,1, 11.9,1,1, 0.140, 10312.366, 438.930, 52657.163 23/01/15,02:33:22,07,08,1, 11.9,1,1, 0.140, 10312.331, 438.910, 52657.149 23/01/15,02:33:22,08,08,1, 11.9,1,1, 0.140, 10312.297, 438.865, 52657.128 23/01/15,02:33:22,09,08,1, 11.9,1,1, 0.140, 10312.286, 438.829, 52657.130 23/01/15,02:33:22,10,08,1, 11.9,1,1, 0.140, 10312.268, 438.813, 52657.151 23/01/15,02:33:22,11,08,1, 11.9,1,1, 0.140, 10312.246, 438.763, 52657.124 23/01/15,02:33:22,12,08,1, 11.9,1,1, 0.140, 10312.201, 438.764, 52657.123 23/01/15,02:33:22,13,08,1, 11.9,1,1, 0.140, 10312.161, 438.714, 52657.128 23/01/15,02:33:22,14,08,1, 11.9,1,1, 0.140, 10312.167, 438.662, 52657.127 23/01/15,02:33:22,15,08,1, 11.9,1,1, 0.140, 10312.147, 438.640, 52657.113 23/01/15,02:33:22,16,08,1, 11.9,1,1, 0.140, 10312.145, 438.604, 52657.140 23/01/15,02:33:22,17,08,1, 11.9,1,1, 0.140, 10312.104, 438.565, 52657.135 23/01/15,02:33:22,18,08,1, 11.9,1,1, 0.140, 10312.087, 438.524, 52657.129 23/01/15,02:33:22,19,08,1, 11.9,1,1, 0.140, 10312.032, 438.479, 52657.158 23/01/15,02:33:23,00,08,1, 11.8,1,1, 0.145, 10312.027, 438.479, 52657.158 23/01/15,02:33:23,01,08,1, 11.8,1,1, 0.145, 10312.023, 438.421, 52657.147 23/01/15,02:33:23,02,08,1, 11.8,1,1, 0.145, 10311.993, 438.393, 52657.142 23/01/15,02:33:23,03,08,1, 11.8,1,1, 0.145, 10311.962, 438.357, 52657.133 23/01/15,02:33:23,04,08,1, 11.8,1,1, 0.145, 10311.971, 438.319, 52657.117 23/01/15,02:33:23,05,08,1, 11.8,1,1, 0.145, 10311.924, 438.309, 52657.141 23/01/15,02:33:23,06,08,1, 11.8,1,1, 0.145, 10311.900, 438.276, 52657.149 23/01/15,02:33:23,07,08,1, 11.8,1,1, 0.145, 10311.884, 438.222, 52657.130 23/01/15,02:33:23,08,08,1, 11.8,1,1, 0.145, 10311.858, 438.180, 52657.102 23/01/15,02:33:23,09,08,1, 11.8,1,1, 0.145, 10311.838, 438.166, 52657.126 23/01/15,02:33:23,10,08,1, 11.8,1,1, 0.145, 10311.798, 438.120, 52657.119 23/01/15,02:33:23,11,08,1, 11.8,1,1, 0.145, 10311.799, 438.078, 52657.101 23/01/15,02:33:23,12,08,1, 11.8,1,1, 0.145, 10311.802, 438.050, 52657.094 23/01/15,02:33:23,13,08,1, 11.8,1,1, 0.145, 10311.751, 438.018, 52657.107 23/01/15,02:33:23,14,08,1, 11.8,1,1, 0.145, 10311.725, 437.987, 52657.096 23/01/15,02:33:23,15,08,1, 11.8,1,1, 0.145, 10311.690, 437.947, 52657.111 23/01/15,02:33:23,16,08,1, 11.8,1,1, 0.145, 10311.698, 437.908, 52657.123 23/01/15,02:33:23,17,08,1, 11.8,1,1, 0.145, 10311.665, 437.859, 52657.119 23/01/15,02:33:23,18,08,1, 11.8,1,1, 0.145, 10311.667, 437.826, 52657.120 23/01/15,02:33:23,19,08,1, 11.8,1,1, 0.145, 10311.643, 437.806, 52657.110 23/01/15,02:33:24,00,10,1, 11.9,1,1, 0.142, 10311.635, 437.806, 52657.110 23/01/15,02:33:24,01,10,1, 11.9,1,1, 0.142, 10311.589, 437.706, 52657.085 23/01/15,02:33:24,02,10,1, 11.9,1,1, 0.142, 10311.566, 437.656, 52657.104 23/01/15,02:33:24,03,10,1, 11.9,1,1, 0.142, 10311.539, 437.635, 52657.105 23/01/15,02:33:24,04,10,1, 11.9,1,1, 0.142, 10311.539, 437.568, 52657.094 23/01/15,02:33:24,05,10,1, 11.9,1,1, 0.142, 10311.524, 437.560, 52657.083 23/01/15,02:33:24,06,10,1, 11.9,1,1, 0.142, 10311.481, 437.518, 52657.073 23/01/15,02:33:24,07,10,1, 11.9,1,1, 0.142, 10311.470, 437.474, 52657.069 23/01/15,02:33:24,08,10,1, 11.9,1,1, 0.142, 10311.448, 437.456, 52657.063 23/01/15,02:33:24,09,10,1, 11.9,1,1, 0.142, 10311.416, 437.414, 52657.089 23/01/15,02:33:24,10,10,1, 11.9,1,1, 0.142, 10311.412, 437.368, 52657.060 23/01/15,02:33:24,11,10,1, 11.9,1,1, 0.142, 10311.402, 437.344, 52657.087 23/01/15,02:33:24,12,10,1, 11.9,1,1, 0.142, 10311.416, 437.316, 52657.109 23/01/15,02:33:24,13,10,1, 11.9,1,1, 0.142, 10311.374, 437.281, 52657.105 23/01/15,02:33:24,14,10,1, 11.9,1,1, 0.142, 10311.370, 437.241, 52657.079 23/01/15,02:33:24,15,10,1, 11.9,1,1, 0.142, 10311.369, 437.193, 52657.097 23/01/15,02:33:24,16,10,1, 11.9,1,1, 0.142, 10311.311, 437.161, 52657.087 23/01/15,02:33:24,17,10,1, 11.9,1,1, 0.142, 10311.304, 437.107, 52657.126 23/01/15,02:33:24,18,10,1, 11.9,1,1, 0.142, 10311.294, 437.068, 52657.089 23/01/15,02:33:24,19,10,1, 11.9,1,1, 0.142, 10311.244, 437.036, 52657.093 23/01/15,02:33:25,00,09,1, 11.9,1,1, 0.139, 10311.242, 437.036, 52657.093 23/01/15,02:33:25,01,09,1, 11.9,1,1, 0.139, 10311.236, 437.005, 52657.100 23/01/15,02:33:25,02,09,1, 11.9,1,1, 0.139, 10311.207, 436.967, 52657.094 23/01/15,02:33:25,03,09,1, 11.9,1,1, 0.139, 10311.205, 436.937, 52657.097 23/01/15,02:33:25,04,09,1, 11.9,1,1, 0.139, 10311.196, 436.895, 52657.126 23/01/15,02:33:25,05,09,1, 11.9,1,1, 0.139, 10311.157, 436.880, 52657.211 23/01/15,02:33:25,06,09,1, 11.9,1,1, 0.139, 10311.158, 436.834, 52657.174 23/01/15,02:33:25,07,09,1, 11.9,1,1, 0.139, 10311.170, 436.811, 52657.173 23/01/15,02:33:25,08,09,1, 11.9,1,1, 0.139, 10311.114, 436.772, 52657.095 23/01/15,02:33:25,09,09,1, 11.9,1,1, 0.139, 10311.086, 436.737, 52657.167 23/01/15,02:33:25,10,09,1, 11.9,1,1, 0.139, 10311.092, 436.708, 52657.172 23/01/15,02:33:25,11,09,1, 11.9,1,1, 0.139, 10311.085, 436.682, 52657.145 23/01/15,02:33:25,12,09,1, 11.9,1,1, 0.139, 10311.066, 436.659, 52657.112 23/01/15,02:33:25,13,09,1, 11.9,1,1, 0.139, 10311.058, 436.610, 52657.114 23/01/15,02:33:25,14,09,1, 11.9,1,1, 0.139, 10311.042, 436.591, 52657.139 23/01/15,02:33:25,15,09,1, 11.9,1,1, 0.139, 10311.014, 436.565, 52657.113 23/01/15,02:33:25,16,09,1, 11.9,1,1, 0.139, 10310.984, 436.527, 52657.140 23/01/15,02:33:25,17,09,1, 11.9,1,1, 0.139, 10310.996, 436.527, 52657.149 23/01/15,02:33:25,18,09,1, 11.9,1,1, 0.139, 10310.971, 436.491, 52657.145 23/01/15,02:33:25,19,09,1, 11.9,1,1, 0.139, 10310.962, 436.466, 52657.147 23/01/15,02:33:26,00,10,1, 11.9,1,1, 0.142, 10310.959, 436.466, 52657.147 23/01/15,02:33:26,01,10,1, 11.9,1,1, 0.142, 10310.912, 436.430, 52657.149 23/01/15,02:33:26,02,10,1, 11.9,1,1, 0.142, 10310.927, 436.394, 52657.179 23/01/15,02:33:26,03,10,1, 11.9,1,1, 0.142, 10310.890, 436.375, 52657.173 23/01/15,02:33:26,04,10,1, 11.9,1,1, 0.142, 10310.894, 436.329, 52657.176 23/01/15,02:33:26,05,10,1, 11.9,1,1, 0.142, 10310.857, 436.296, 52657.165 23/01/15,02:33:26,06,10,1, 11.9,1,1, 0.142, 10310.845, 436.290, 52657.191 23/01/15,02:33:26,07,10,1, 11.9,1,1, 0.142, 10310.848, 436.281, 52657.179 23/01/15,02:33:26,08,10,1, 11.9,1,1, 0.142, 10310.834, 436.236, 52657.178 23/01/15,02:33:26,09,10,1, 11.9,1,1, 0.142, 10310.820, 436.230, 52657.200 23/01/15,02:33:26,10,10,1, 11.9,1,1, 0.142, 10310.811, 436.183, 52657.183 23/01/15,02:33:26,11,10,1, 11.9,1,1, 0.142, 10310.772, 436.146, 52657.168 23/01/15,02:33:26,12,10,1, 11.9,1,1, 0.142, 10310.767, 436.149, 52657.204 23/01/15,02:33:26,13,10,1, 11.9,1,1, 0.142, 10310.711, 436.119, 52657.248 23/01/15,02:33:26,14,10,1, 11.9,1,1, 0.142, 10310.739, 436.118, 52657.226 23/01/15,02:33:26,15,10,1, 11.9,1,1, 0.142, 10310.722, 436.077, 52657.248 23/01/15,02:33:26,16,10,1, 11.9,1,1, 0.142, 10310.723, 436.062, 52657.238 23/01/15,02:33:26,17,10,1, 11.9,1,1, 0.142, 10310.708, 436.057, 52657.190 23/01/15,02:33:26,18,10,1, 11.9,1,1, 0.142, 10310.705, 436.017, 52657.188 23/01/15,02:33:26,19,10,1, 11.9,1,1, 0.142, 10310.670, 436.013, 52657.201 23/01/15,02:33:27,00,11,1, 11.8,1,1, 0.144, 10310.667, 436.013, 52657.201 23/01/15,02:33:27,01,11,1, 11.8,1,1, 0.144, 10310.626, 435.949, 52657.197 23/01/15,02:33:27,02,11,1, 11.8,1,1, 0.144, 10310.612, 435.932, 52657.400 23/01/15,02:33:27,03,11,1, 11.8,1,1, 0.144, 10310.620, 435.901, 52657.239 23/01/15,02:33:27,04,11,1, 11.8,1,1, 0.144, 10310.624, 435.911, 52657.250 23/01/15,02:33:27,05,11,1, 11.8,1,1, 0.144, 10310.582, 435.899, 52657.245 23/01/15,02:33:27,06,11,1, 11.8,1,1, 0.144, 10310.547, 435.896, 52657.251 23/01/15,02:33:27,07,11,1, 11.8,1,1, 0.144, 10310.551, 435.856, 52657.240 23/01/15,02:33:27,08,11,1, 11.8,1,1, 0.144, 10310.554, 435.856, 52657.237 23/01/15,02:33:27,09,11,1, 11.8,1,1, 0.144, 10310.488, 435.832, 52657.242 23/01/15,02:33:27,10,11,1, 11.8,1,1, 0.144, 10310.487, 435.808, 52657.268 23/01/15,02:33:27,11,11,1, 11.8,1,1, 0.144, 10310.478, 435.763, 52657.244 23/01/15,02:33:27,12,11,1, 11.8,1,1, 0.144, 10310.483, 435.778, 52657.276 23/01/15,02:33:27,13,11,1, 11.8,1,1, 0.144, 10310.440, 435.764, 52657.246 23/01/15,02:33:27,14,11,1, 11.8,1,1, 0.144, 10310.429, 435.749, 52657.251 23/01/15,02:33:27,15,11,1, 11.8,1,1, 0.144, 10310.409, 435.723, 52657.238 23/01/15,02:33:27,16,11,1, 11.8,1,1, 0.144, 10310.407, 435.737, 52657.285 23/01/15,02:33:27,17,11,1, 11.8,1,1, 0.144, 10310.390, 435.693, 52657.276 23/01/15,02:33:27,18,11,1, 11.8,1,1, 0.144, 10310.380, 435.682, 52657.251 23/01/15,02:33:27,19,11,1, 11.8,1,1, 0.144, 10310.354, 435.661, 52657.254 23/01/15,02:33:28,00,11,1, 11.9,1,1, 0.141, 10310.349, 435.661, 52657.254 23/01/15,02:33:28,01,11,1, 11.9,1,1, 0.141, 10310.331, 435.668, 52657.233 23/01/15,02:33:28,02,11,1, 11.9,1,1, 0.141, 10310.313, 435.612, 52657.272 23/01/15,02:33:28,03,11,1, 11.9,1,1, 0.141, 10310.274, 435.623, 52657.262 23/01/15,02:33:28,04,11,1, 11.9,1,1, 0.141, 10310.293, 435.576, 52657.283 23/01/15,02:33:28,05,11,1, 11.9,1,1, 0.141, 10310.296, 435.563, 52657.231 23/01/15,02:33:28,06,11,1, 11.9,1,1, 0.141, 10310.257, 435.539, 52657.250 23/01/15,02:33:28,07,11,1, 11.9,1,1, 0.141, 10310.241, 435.538, 52657.254 23/01/15,02:33:28,08,11,1, 11.9,1,1, 0.141, 10310.248, 435.498, 52657.281 23/01/15,02:33:28,09,11,1, 11.9,1,1, 0.141, 10310.200, 435.498, 52657.285 23/01/15,02:33:28,10,11,1, 11.9,1,1, 0.141, 10310.173, 435.476, 52657.295 23/01/15,02:33:28,11,11,1, 11.9,1,1, 0.141, 10310.188, 435.470, 52657.319 23/01/15,02:33:28,12,11,1, 11.9,1,1, 0.141, 10310.144, 435.468, 52657.290 23/01/15,02:33:28,13,11,1, 11.9,1,1, 0.141, 10310.126, 435.441, 52657.301 23/01/15,02:33:28,14,11,1, 11.9,1,1, 0.141, 10310.136, 435.428, 52657.315 23/01/15,02:33:28,15,11,1, 11.9,1,1, 0.141, 10310.105, 435.384, 52657.273 23/01/15,02:33:28,16,11,1, 11.9,1,1, 0.141, 10310.093, 435.396, 52657.294 23/01/15,02:33:28,17,11,1, 11.9,1,1, 0.141, 10310.085, 435.368, 52657.273 23/01/15,02:33:28,18,11,1, 11.9,1,1, 0.141, 10310.070, 435.333, 52657.291 23/01/15,02:33:28,19,11,1, 11.9,1,1, 0.141, 10310.039, 435.306, 52657.311 23/01/15,02:33:29,00,11,1, 11.8,1,1, 0.139, 10310.032, 435.306, 52657.311 23/01/15,02:33:29,01,11,1, 11.8,1,1, 0.139, 10309.998, 435.287, 52657.313 23/01/15,02:33:29,02,11,1, 11.8,1,1, 0.139, 10309.995, 435.275, 52657.289 23/01/15,02:33:29,03,11,1, 11.8,1,1, 0.139, 10309.980, 435.253, 52657.304 23/01/15,02:33:29,04,11,1, 11.8,1,1, 0.139, 10309.947, 435.250, 52657.308 23/01/15,02:33:29,05,11,1, 11.8,1,1, 0.139, 10309.915, 435.219, 52657.265 23/01/15,02:33:29,06,11,1, 11.8,1,1, 0.139, 10309.910, 435.198, 52657.299 23/01/15,02:33:29,07,11,1, 11.8,1,1, 0.139, 10309.894, 435.186, 52657.273 23/01/15,02:33:29,08,11,1, 11.8,1,1, 0.139, 10309.873, 435.153, 52657.278 23/01/15,02:33:29,09,11,1, 11.8,1,1, 0.139, 10309.846, 435.129, 52657.278 23/01/15,02:33:29,10,11,1, 11.8,1,1, 0.139, 10309.856, 435.105, 52657.306 23/01/15,02:33:29,11,11,1, 11.8,1,1, 0.139, 10309.800, 435.071, 52657.291 23/01/15,02:33:29,12,11,1, 11.8,1,1, 0.139, 10309.812, 435.062, 52657.287 23/01/15,02:33:29,13,11,1, 11.8,1,1, 0.139, 10309.775, 435.053, 52657.282 23/01/15,02:33:29,14,11,1, 11.8,1,1, 0.139, 10309.753, 435.045, 52657.295 23/01/15,02:33:29,15,11,1, 11.8,1,1, 0.139, 10309.745, 435.022, 52657.296 23/01/15,02:33:29,16,11,1, 11.8,1,1, 0.139, 10309.718, 434.971, 52657.275 23/01/15,02:33:29,17,11,1, 11.8,1,1, 0.139, 10309.722, 434.944, 52657.260 23/01/15,02:33:29,18,11,1, 11.8,1,1, 0.139, 10309.694, 434.933, 52657.279 23/01/15,02:33:29,19,11,1, 11.8,1,1, 0.139, 10309.687, 434.935, 52657.291 23/01/15,02:33:30,00,11,1, 11.9,1,1, 0.140, 10309.682, 434.935, 52657.291 23/01/15,02:33:30,01,11,1, 11.9,1,1, 0.140, 10309.664, 434.876, 52657.184 23/01/15,02:33:30,02,11,1, 11.9,1,1, 0.140, 10309.637, 434.865, 52657.276 23/01/15,02:33:30,03,11,1, 11.9,1,1, 0.140, 10309.616, 434.844, 52657.520 23/01/15,02:33:30,04,11,1, 11.9,1,1, 0.140, 10309.626, 434.797, 52657.280 23/01/15,02:33:30,05,11,1, 11.9,1,1, 0.140, 10309.592, 434.791, 52657.273 23/01/15,02:33:30,06,11,1, 11.9,1,1, 0.140, 10309.587, 434.771, 52657.273 23/01/15,02:33:30,07,11,1, 11.9,1,1, 0.140, 10309.548, 434.749, 52657.292 23/01/15,02:33:30,08,11,1, 11.9,1,1, 0.140, 10309.526, 434.711, 52657.146 23/01/15,02:33:30,09,11,1, 11.9,1,1, 0.140, 10309.520, 434.697, 52657.242 23/01/15,02:33:30,10,11,1, 11.9,1,1, 0.140, 10309.510, 434.676, 52657.268 23/01/15,02:33:30,11,11,1, 11.9,1,1, 0.140, 10309.482, 434.668, 52657.269 23/01/15,02:33:30,12,11,1, 11.9,1,1, 0.140, 10309.474, 434.663, 52657.283 23/01/15,02:33:30,13,11,1, 11.9,1,1, 0.140, 10309.424, 434.635, 52657.304 23/01/15,02:33:30,14,11,1, 11.9,1,1, 0.140, 10309.462, 434.619, 52657.292 23/01/15,02:33:30,15,11,1, 11.9,1,1, 0.140, 10309.419, 434.591, 52657.287 23/01/15,02:33:30,16,11,1, 11.9,1,1, 0.140, 10309.424, 434.579, 52657.308 23/01/15,02:33:30,17,11,1, 11.9,1,1, 0.140, 10309.404, 434.527, 52657.283 23/01/15,02:33:30,18,11,1, 11.9,1,1, 0.140, 10309.373, 434.523, 52657.299 23/01/15,02:33:30,19,11,1, 11.9,1,1, 0.140, 10309.350, 434.500, 52657.297 23/01/15,02:33:31,00,10,1, 11.8,1,1, 0.145, 10309.348, 434.500, 52657.297 23/01/15,02:33:31,01,10,1, 11.8,1,1, 0.145, 10309.326, 434.476, 52657.272 23/01/15,02:33:31,02,10,1, 11.8,1,1, 0.145, 10309.303, 434.453, 52657.303 23/01/15,02:33:31,03,10,1, 11.8,1,1, 0.145, 10309.299, 434.424, 52657.329 23/01/15,02:33:31,04,10,1, 11.8,1,1, 0.145, 10309.253, 434.385, 52657.328 23/01/15,02:33:31,05,10,1, 11.8,1,1, 0.145, 10309.267, 434.394, 52657.318 23/01/15,02:33:31,06,10,1, 11.8,1,1, 0.145, 10309.245, 434.358, 52657.323 23/01/15,02:33:31,07,10,1, 11.8,1,1, 0.145, 10309.247, 434.355, 52657.302 23/01/15,02:33:31,08,10,1, 11.8,1,1, 0.145, 10309.205, 434.339, 52657.287 23/01/15,02:33:31,09,10,1, 11.8,1,1, 0.145, 10309.180, 434.312, 52657.313 23/01/15,02:33:31,10,10,1, 11.8,1,1, 0.145, 10309.169, 434.303, 52657.308 23/01/15,02:33:31,11,10,1, 11.8,1,1, 0.145, 10309.148, 434.286, 52657.282 23/01/15,02:33:31,12,10,1, 11.8,1,1, 0.145, 10309.120, 434.259, 52657.286 23/01/15,02:33:31,13,10,1, 11.8,1,1, 0.145, 10309.120, 434.216, 52657.300 23/01/15,02:33:31,14,10,1, 11.8,1,1, 0.145, 10309.099, 434.209, 52657.322 23/01/15,02:33:31,15,10,1, 11.8,1,1, 0.145, 10309.072, 434.191, 52657.282 23/01/15,02:33:31,16,10,1, 11.8,1,1, 0.145, 10309.062, 434.164, 52657.299 23/01/15,02:33:31,17,10,1, 11.8,1,1, 0.145, 10309.040, 434.150, 52657.312 23/01/15,02:33:31,18,10,1, 11.8,1,1, 0.145, 10309.020, 434.123, 52657.312 23/01/15,02:33:31,19,10,1, 11.8,1,1, 0.145, 10309.004, 434.102, 52657.309 23/01/15,02:33:32,00,09,1, 11.9,1,1, 0.140, 10308.998, 434.102, 52657.309 23/01/15,02:33:32,01,09,1, 11.9,1,1, 0.140, 10308.987, 434.079, 52657.332 23/01/15,02:33:32,02,09,1, 11.9,1,1, 0.140, 10308.962, 434.055, 52657.302 23/01/15,02:33:32,03,09,1, 11.9,1,1, 0.140, 10308.943, 434.033, 52657.328 23/01/15,02:33:32,04,09,1, 11.9,1,1, 0.140, 10308.898, 434.015, 52657.353 23/01/15,02:33:32,05,09,1, 11.9,1,1, 0.140, 10308.899, 433.985, 52657.347 23/01/15,02:33:32,06,09,1, 11.9,1,1, 0.140, 10308.893, 433.979, 52657.328 23/01/15,02:33:32,07,09,1, 11.9,1,1, 0.140, 10308.847, 433.953, 52657.327 23/01/15,02:33:32,08,09,1, 11.9,1,1, 0.140, 10308.840, 433.940, 52657.359 23/01/15,02:33:32,09,09,1, 11.9,1,1, 0.140, 10308.809, 433.915, 52657.369 23/01/15,02:33:32,10,09,1, 11.9,1,1, 0.140, 10308.805, 433.887, 52657.361 23/01/15,02:33:32,11,09,1, 11.9,1,1, 0.140, 10308.773, 433.864, 52657.373 23/01/15,02:33:32,12,09,1, 11.9,1,1, 0.140, 10308.729, 433.839, 52657.317 23/01/15,02:33:32,13,09,1, 11.9,1,1, 0.140, 10308.757, 433.832, 52657.331 23/01/15,02:33:32,14,09,1, 11.9,1,1, 0.140, 10308.755, 433.805, 52657.292 23/01/15,02:33:32,15,09,1, 11.9,1,1, 0.140, 10308.703, 433.792, 52657.367 23/01/15,02:33:32,16,09,1, 11.9,1,1, 0.140, 10308.678, 433.762, 52657.372 23/01/15,02:33:32,17,09,1, 11.9,1,1, 0.140, 10308.669, 433.760, 52657.369 23/01/15,02:33:32,18,09,1, 11.9,1,1, 0.140, 10308.659, 433.733, 52657.351 23/01/15,02:33:32,19,09,1, 11.9,1,1, 0.140, 10308.614, 433.702, 52657.326 23/01/15,02:33:33,00,09,1, 11.9,1,1, 0.140, 10308.605, 433.702, 52657.326 23/01/15,02:33:33,01,09,1, 11.9,1,1, 0.140, 10308.569, 433.686, 52657.378 23/01/15,02:33:33,02,09,1, 11.9,1,1, 0.140, 10308.559, 433.654, 52657.350 23/01/15,02:33:33,03,09,1, 11.9,1,1, 0.140, 10308.544, 433.602, 52657.361 23/01/15,02:33:33,04,09,1, 11.9,1,1, 0.140, 10308.520, 433.607, 52657.376 23/01/15,02:33:33,05,09,1, 11.9,1,1, 0.140, 10308.495, 433.592, 52657.350 23/01/15,02:33:33,06,09,1, 11.9,1,1, 0.140, 10308.491, 433.566, 52657.387 23/01/15,02:33:33,07,09,1, 11.9,1,1, 0.140, 10308.451, 433.552, 52657.369 23/01/15,02:33:33,08,09,1, 11.9,1,1, 0.140, 10308.421, 433.531, 52657.356 23/01/15,02:33:33,09,09,1, 11.9,1,1, 0.140, 10308.440, 433.539, 52657.395 23/01/15,02:33:33,10,09,1, 11.9,1,1, 0.140, 10308.406, 433.482, 52657.369 23/01/15,02:33:33,11,09,1, 11.9,1,1, 0.140, 10308.400, 433.461, 52657.354 23/01/15,02:33:33,12,09,1, 11.9,1,1, 0.140, 10308.358, 433.456, 52657.356 23/01/15,02:33:33,13,09,1, 11.9,1,1, 0.140, 10308.352, 433.416, 52657.148 23/01/15,02:33:33,14,09,1, 11.9,1,1, 0.140, 10308.326, 433.406, 52657.455 23/01/15,02:33:33,15,09,1, 11.9,1,1, 0.140, 10308.329, 433.386, 52657.424 23/01/15,02:33:33,16,09,1, 11.9,1,1, 0.140, 10308.322, 433.355, 52657.389 23/01/15,02:33:33,17,09,1, 11.9,1,1, 0.140, 10308.280, 433.318, 52657.379 23/01/15,02:33:33,18,09,1, 11.9,1,1, 0.140, 10308.262, 433.309, 52657.341 23/01/15,02:33:33,19,09,1, 11.9,1,1, 0.140, 10308.253, 433.297, 52657.368 23/01/15,02:33:34,00,10,1, 11.9,1,1, 0.139, 10308.247, 433.297, 52657.368 23/01/15,02:33:34,01,10,1, 11.9,1,1, 0.139, 10308.199, 433.232, 52657.355 23/01/15,02:33:34,02,10,1, 11.9,1,1, 0.139, 10308.220, 433.220, 52657.425 23/01/15,02:33:34,03,10,1, 11.9,1,1, 0.139, 10308.152, 433.185, 52657.357 23/01/15,02:33:34,04,10,1, 11.9,1,1, 0.139, 10308.143, 433.156, 52657.403 23/01/15,02:33:34,05,10,1, 11.9,1,1, 0.139, 10308.113, 433.127, 52657.389 23/01/15,02:33:34,06,10,1, 11.9,1,1, 0.139, 10308.125, 433.118, 52657.392 23/01/15,02:33:34,07,10,1, 11.9,1,1, 0.139, 10308.098, 433.086, 52657.356 23/01/15,02:33:34,08,10,1, 11.9,1,1, 0.139, 10308.100, 433.046, 52657.343 23/01/15,02:33:34,09,10,1, 11.9,1,1, 0.139, 10308.077, 433.017, 52657.315 23/01/15,02:33:34,10,10,1, 11.9,1,1, 0.139, 10308.015, 433.006, 52657.298 23/01/15,02:33:34,11,10,1, 11.9,1,1, 0.139, 10308.039, 432.964, 52657.321 23/01/15,02:33:34,12,10,1, 11.9,1,1, 0.139, 10307.992, 432.936, 52657.350 23/01/15,02:33:34,13,10,1, 11.9,1,1, 0.139, 10307.980, 432.925, 52657.269 23/01/15,02:33:34,14,10,1, 11.9,1,1, 0.139, 10307.988, 432.886, 52657.285 23/01/15,02:33:34,15,10,1, 11.9,1,1, 0.139, 10307.960, 432.860, 52657.319 23/01/15,02:33:34,16,10,1, 11.9,1,1, 0.139, 10307.940, 432.866, 52657.294 23/01/15,02:33:34,17,10,1, 11.9,1,1, 0.139, 10307.903, 432.795, 52657.324 23/01/15,02:33:34,18,10,1, 11.9,1,1, 0.139, 10307.897, 432.768, 52657.311 23/01/15,02:33:34,19,10,1, 11.9,1,1, 0.139, 10307.896, 432.764, 52657.285 23/01/15,02:33:35,00,10,1, 11.9,1,1, 0.143, 10307.888, 432.764, 52657.285 23/01/15,02:33:35,01,10,1, 11.9,1,1, 0.143, 10307.825, 432.676, 52657.282 23/01/15,02:33:35,02,10,1, 11.9,1,1, 0.143, 10307.821, 432.674, 52657.282 23/01/15,02:33:35,03,10,1, 11.9,1,1, 0.143, 10307.804, 432.618, 52657.288 23/01/15,02:33:35,04,10,1, 11.9,1,1, 0.143, 10307.776, 432.590, 52657.286 23/01/15,02:33:35,05,10,1, 11.9,1,1, 0.143, 10307.756, 432.543, 52657.260 23/01/15,02:33:35,06,10,1, 11.9,1,1, 0.143, 10307.721, 432.522, 52657.261 23/01/15,02:33:35,07,10,1, 11.9,1,1, 0.143, 10307.720, 432.498, 52657.262 23/01/15,02:33:35,08,10,1, 11.9,1,1, 0.143, 10307.686, 432.476, 52657.274 23/01/15,02:33:35,09,10,1, 11.9,1,1, 0.143, 10307.692, 432.419, 52657.253 23/01/15,02:33:35,10,10,1, 11.9,1,1, 0.143, 10307.683, 432.412, 52657.275 23/01/15,02:33:35,11,10,1, 11.9,1,1, 0.143, 10307.659, 432.378, 52657.265 23/01/15,02:33:35,12,10,1, 11.9,1,1, 0.143, 10307.639, 432.325, 52657.289 23/01/15,02:33:35,13,10,1, 11.9,1,1, 0.143, 10307.605, 432.292, 52657.273 23/01/15,02:33:35,14,10,1, 11.9,1,1, 0.143, 10307.575, 432.295, 52657.265 23/01/15,02:33:35,15,10,1, 11.9,1,1, 0.143, 10307.562, 432.252, 52657.261 23/01/15,02:33:35,16,10,1, 11.9,1,1, 0.143, 10307.529, 432.220, 52657.219 23/01/15,02:33:35,17,10,1, 11.9,1,1, 0.143, 10307.510, 432.164, 52657.239 23/01/15,02:33:35,18,10,1, 11.9,1,1, 0.143, 10307.516, 432.144, 52657.215 23/01/15,02:33:35,19,10,1, 11.9,1,1, 0.143, 10307.512, 432.134, 52657.246 23/01/15,02:33:36,00,09,1, 11.9,1,1, 0.139, 10307.504, 432.134, 52657.246 23/01/15,02:33:36,01,09,1, 11.9,1,1, 0.139, 10307.445, 432.048, 52657.229 23/01/15,02:33:36,02,09,1, 11.9,1,1, 0.139, 10307.444, 432.003, 52657.218 23/01/15,02:33:36,03,09,1, 11.9,1,1, 0.139, 10307.402, 431.996, 52657.223 23/01/15,02:33:36,04,09,1, 11.9,1,1, 0.139, 10307.386, 431.963, 52657.267 23/01/15,02:33:36,05,09,1, 11.9,1,1, 0.139, 10307.356, 431.933, 52657.263 23/01/15,02:33:36,06,09,1, 11.9,1,1, 0.139, 10307.350, 431.889, 52657.223 23/01/15,02:33:36,07,09,1, 11.9,1,1, 0.139, 10307.328, 431.881, 52657.237 23/01/15,02:33:36,08,09,1, 11.9,1,1, 0.139, 10307.326, 431.857, 52657.216 23/01/15,02:33:36,09,09,1, 11.9,1,1, 0.139, 10307.274, 431.797, 52657.208 23/01/15,02:33:36,10,09,1, 11.9,1,1, 0.139, 10307.279, 431.744, 52657.199 23/01/15,02:33:36,11,09,1, 11.9,1,1, 0.139, 10307.268, 431.709, 52657.228 23/01/15,02:33:36,12,09,1, 11.9,1,1, 0.139, 10307.230, 431.684, 52657.217 23/01/15,02:33:36,13,09,1, 11.9,1,1, 0.139, 10307.212, 431.657, 52657.215 23/01/15,02:33:36,14,09,1, 11.9,1,1, 0.139, 10307.178, 431.612, 52657.219 23/01/15,02:33:36,15,09,1, 11.9,1,1, 0.139, 10307.184, 431.602, 52657.188 23/01/15,02:33:36,16,09,1, 11.9,1,1, 0.139, 10307.171, 431.555, 52657.214 23/01/15,02:33:36,17,09,1, 11.9,1,1, 0.139, 10307.134, 431.512, 52657.195 23/01/15,02:33:36,18,09,1, 11.9,1,1, 0.139, 10307.129, 431.508, 52657.210 23/01/15,02:33:36,19,09,1, 11.9,1,1, 0.139, 10307.106, 431.473, 52657.195 23/01/15,02:33:37,00,09,1, 11.8,1,1, 0.144, 10307.103, 431.473, 52657.195 23/01/15,02:33:37,01,09,1, 11.8,1,1, 0.144, 10307.062, 431.401, 52657.214 23/01/15,02:33:37,02,09,1, 11.8,1,1, 0.144, 10307.039, 431.358, 52657.215 23/01/15,02:33:37,03,09,1, 11.8,1,1, 0.144, 10306.996, 431.314, 52656.980 23/01/15,02:33:37,04,09,1, 11.8,1,1, 0.144, 10306.979, 431.292, 52657.291 23/01/15,02:33:37,05,09,1, 11.8,1,1, 0.144, 10306.983, 431.249, 52657.191 23/01/15,02:33:37,06,09,1, 11.8,1,1, 0.144, 10306.963, 431.231, 52657.186 23/01/15,02:33:37,07,09,1, 11.8,1,1, 0.144, 10306.956, 431.193, 52657.161 23/01/15,02:33:37,08,09,1, 11.8,1,1, 0.144, 10306.920, 431.158, 52657.179 23/01/15,02:33:37,09,09,1, 11.8,1,1, 0.144, 10306.909, 431.126, 52657.164 23/01/15,02:33:37,10,09,1, 11.8,1,1, 0.144, 10306.876, 431.101, 52657.153 23/01/15,02:33:37,11,09,1, 11.8,1,1, 0.144, 10306.871, 431.057, 52657.144 23/01/15,02:33:37,12,09,1, 11.8,1,1, 0.144, 10306.856, 431.031, 52657.162 23/01/15,02:33:37,13,09,1, 11.8,1,1, 0.144, 10306.818, 430.998, 52657.159 23/01/15,02:33:37,14,09,1, 11.8,1,1, 0.144, 10306.799, 430.958, 52657.127 23/01/15,02:33:37,15,09,1, 11.8,1,1, 0.144, 10306.805, 430.935, 52657.154 23/01/15,02:33:37,16,09,1, 11.8,1,1, 0.144, 10306.777, 430.907, 52657.136 23/01/15,02:33:37,17,09,1, 11.8,1,1, 0.144, 10306.750, 430.858, 52657.136 23/01/15,02:33:37,18,09,1, 11.8,1,1, 0.144, 10306.753, 430.843, 52657.158 23/01/15,02:33:37,19,09,1, 11.8,1,1, 0.144, 10306.715, 430.800, 52657.124 23/01/15,02:33:38,00,10,1, 11.9,1,1, 0.145, 10306.711, 430.800, 52657.124 23/01/15,02:33:38,01,10,1, 11.9,1,1, 0.145, 10306.682, 430.751, 52657.142 23/01/15,02:33:38,02,10,1, 11.9,1,1, 0.145, 10306.682, 430.716, 52657.124 23/01/15,02:33:38,03,10,1, 11.9,1,1, 0.145, 10306.646, 430.683, 52657.109 23/01/15,02:33:38,04,10,1, 11.9,1,1, 0.145, 10306.660, 430.649, 52657.125 23/01/15,02:33:38,05,10,1, 11.9,1,1, 0.145, 10306.646, 430.589, 52657.148 23/01/15,02:33:38,06,10,1, 11.9,1,1, 0.145, 10306.625, 430.579, 52657.129 23/01/15,02:33:38,07,10,1, 11.9,1,1, 0.145, 10306.587, 430.529, 52657.139 23/01/15,02:33:38,08,10,1, 11.9,1,1, 0.145, 10306.569, 430.511, 52657.151 23/01/15,02:33:38,09,10,1, 11.9,1,1, 0.145, 10306.548, 430.490, 52657.117 23/01/15,02:33:38,10,10,1, 11.9,1,1, 0.145, 10306.532, 430.445, 52657.159 23/01/15,02:33:38,11,10,1, 11.9,1,1, 0.145, 10306.527, 430.420, 52657.133 23/01/15,02:33:38,12,10,1, 11.9,1,1, 0.145, 10306.509, 430.385, 52657.167 23/01/15,02:33:38,13,10,1, 11.9,1,1, 0.145, 10306.496, 430.350, 52657.161 23/01/15,02:33:38,14,10,1, 11.9,1,1, 0.145, 10306.487, 430.306, 52657.123 23/01/15,02:33:38,15,10,1, 11.9,1,1, 0.145, 10306.463, 430.300, 52657.116 23/01/15,02:33:38,16,10,1, 11.9,1,1, 0.145, 10306.435, 430.267, 52657.107 23/01/15,02:33:38,17,10,1, 11.9,1,1, 0.145, 10306.419, 430.232, 52657.090 23/01/15,02:33:38,18,10,1, 11.9,1,1, 0.145, 10306.402, 430.209, 52657.116 23/01/15,02:33:38,19,10,1, 11.9,1,1, 0.145, 10306.380, 430.180, 52657.120 23/01/15,02:33:39,00,10,1, 11.9,1,1, 0.138, 10306.377, 430.180, 52657.120 23/01/15,02:33:39,01,10,1, 11.9,1,1, 0.138, 10306.356, 430.105, 52657.114 23/01/15,02:33:39,02,10,1, 11.9,1,1, 0.138, 10306.342, 430.100, 52657.126 23/01/15,02:33:39,03,10,1, 11.9,1,1, 0.138, 10306.318, 430.058, 52657.115 23/01/15,02:33:39,04,10,1, 11.9,1,1, 0.138, 10306.312, 430.013, 52657.126 23/01/15,02:33:39,05,10,1, 11.9,1,1, 0.138, 10306.300, 429.992, 52657.141 23/01/15,02:33:39,06,10,1, 11.9,1,1, 0.138, 10306.290, 429.925, 52657.126 23/01/15,02:33:39,07,10,1, 11.9,1,1, 0.138, 10306.272, 429.927, 52657.100 23/01/15,02:33:39,08,10,1, 11.9,1,1, 0.138, 10306.257, 429.881, 52657.122 23/01/15,02:33:39,09,10,1, 11.9,1,1, 0.138, 10306.219, 429.867, 52657.285 23/01/15,02:33:39,10,10,1, 11.9,1,1, 0.138, 10306.223, 429.842, 52657.156 23/01/15,02:33:39,11,10,1, 11.9,1,1, 0.138, 10306.206, 429.808, 52657.093 23/01/15,02:33:39,12,10,1, 11.9,1,1, 0.138, 10306.164, 429.751, 52657.111 23/01/15,02:33:39,13,10,1, 11.9,1,1, 0.138, 10306.154, 429.734, 52657.109 23/01/15,02:33:39,14,10,1, 11.9,1,1, 0.138, 10306.141, 429.722, 52657.077 23/01/15,02:33:39,15,10,1, 11.9,1,1, 0.138, 10306.108, 429.705, 52657.107 23/01/15,02:33:39,16,10,1, 11.9,1,1, 0.138, 10306.111, 429.673, 52657.081 23/01/15,02:33:39,17,10,1, 11.9,1,1, 0.138, 10306.090, 429.647, 52657.094 23/01/15,02:33:39,18,10,1, 11.9,1,1, 0.138, 10306.086, 429.608, 52657.115 23/01/15,02:33:39,19,10,1, 11.9,1,1, 0.138, 10306.069, 429.582, 52657.118 23/01/15,02:33:40,00,09,1, 11.9,1,1, 0.141, 10306.069, 429.582, 52657.118 23/01/15,02:33:40,01,09,1, 11.9,1,1, 0.141, 10306.032, 429.528, 52657.101 23/01/15,02:33:40,02,09,1, 11.9,1,1, 0.141, 10305.999, 429.502, 52657.119 23/01/15,02:33:40,03,09,1, 11.9,1,1, 0.141, 10305.954, 429.498, 52657.066 23/01/15,02:33:40,04,09,1, 11.9,1,1, 0.141, 10305.942, 429.446, 52657.079 23/01/15,02:33:40,05,09,1, 11.9,1,1, 0.141, 10305.944, 429.405, 52657.116 23/01/15,02:33:40,06,09,1, 11.9,1,1, 0.141, 10305.892, 429.398, 52657.106 23/01/15,02:33:40,07,09,1, 11.9,1,1, 0.141, 10305.897, 429.366, 52657.110 23/01/15,02:33:40,08,09,1, 11.9,1,1, 0.141, 10305.874, 429.337, 52657.097 23/01/15,02:33:40,09,09,1, 11.9,1,1, 0.141, 10305.865, 429.281, 52657.106 23/01/15,02:33:40,10,09,1, 11.9,1,1, 0.141, 10305.821, 429.254, 52657.090 23/01/15,02:33:40,11,09,1, 11.9,1,1, 0.141, 10305.804, 429.212, 52657.059 23/01/15,02:33:40,12,09,1, 11.9,1,1, 0.141, 10305.798, 429.209, 52657.084 23/01/15,02:33:40,13,09,1, 11.9,1,1, 0.141, 10305.752, 429.181, 52657.054 23/01/15,02:33:40,14,09,1, 11.9,1,1, 0.141, 10305.729, 429.133, 52657.060 23/01/15,02:33:40,15,09,1, 11.9,1,1, 0.141, 10305.707, 429.094, 52657.057 23/01/15,02:33:40,16,09,1, 11.9,1,1, 0.141, 10305.705, 429.056, 52657.060 23/01/15,02:33:40,17,09,1, 11.9,1,1, 0.141, 10305.667, 429.038, 52657.041 23/01/15,02:33:40,18,09,1, 11.9,1,1, 0.141, 10305.623, 428.997, 52657.012 23/01/15,02:33:40,19,09,1, 11.9,1,1, 0.141, 10305.623, 428.973, 52657.043 23/01/15,02:33:41,00,09,1, 11.8,1,1, 0.138, 10305.618, 428.973, 52657.043 23/01/15,02:33:41,01,09,1, 11.8,1,1, 0.138, 10305.573, 428.890, 52657.058 23/01/15,02:33:41,02,09,1, 11.8,1,1, 0.138, 10305.522, 428.857, 52657.058 23/01/15,02:33:41,03,09,1, 11.8,1,1, 0.138, 10305.514, 428.838, 52657.063 23/01/15,02:33:41,04,09,1, 11.8,1,1, 0.138, 10305.511, 428.816, 52657.055 23/01/15,02:33:41,05,09,1, 11.8,1,1, 0.138, 10305.451, 428.778, 52657.069 23/01/15,02:33:41,06,09,1, 11.8,1,1, 0.138, 10305.431, 428.738, 52657.037 23/01/15,02:33:41,07,09,1, 11.8,1,1, 0.138, 10305.420, 428.711, 52657.032 23/01/15,02:33:41,08,09,1, 11.8,1,1, 0.138, 10305.386, 428.656, 52657.014 23/01/15,02:33:41,09,09,1, 11.8,1,1, 0.138, 10305.351, 428.662, 52657.043 23/01/15,02:33:41,10,09,1, 11.8,1,1, 0.138, 10305.314, 428.607, 52657.023 23/01/15,02:33:41,11,09,1, 11.8,1,1, 0.138, 10305.292, 428.583, 52657.023 23/01/15,02:33:41,12,09,1, 11.8,1,1, 0.138, 10305.280, 428.552, 52657.010 23/01/15,02:33:41,13,09,1, 11.8,1,1, 0.138, 10305.261, 428.493, 52657.035 23/01/15,02:33:41,14,09,1, 11.8,1,1, 0.138, 10305.194, 428.471, 52657.029 23/01/15,02:33:41,15,09,1, 11.8,1,1, 0.138, 10305.191, 428.444, 52657.025 23/01/15,02:33:41,16,09,1, 11.8,1,1, 0.138, 10305.154, 428.421, 52656.990 23/01/15,02:33:41,17,09,1, 11.8,1,1, 0.138, 10305.131, 428.367, 52657.017 23/01/15,02:33:41,18,09,1, 11.8,1,1, 0.138, 10305.088, 428.376, 52657.018 23/01/15,02:33:41,19,09,1, 11.8,1,1, 0.138, 10305.081, 428.337, 52657.028 23/01/15,02:33:42,00,09,1, 11.9,1,1, 0.146, 10305.076, 428.337, 52657.028 23/01/15,02:33:42,01,09,1, 11.9,1,1, 0.146, 10305.048, 428.257, 52657.036 23/01/15,02:33:42,02,09,1, 11.9,1,1, 0.146, 10305.003, 428.229, 52657.007 23/01/15,02:33:42,03,09,1, 11.9,1,1, 0.146, 10304.986, 428.183, 52657.011 23/01/15,02:33:42,04,09,1, 11.9,1,1, 0.146, 10304.945, 428.154, 52657.015 23/01/15,02:33:42,05,09,1, 11.9,1,1, 0.146, 10304.933, 428.138, 52657.014 23/01/15,02:33:42,06,09,1, 11.9,1,1, 0.146, 10304.877, 428.087, 52656.997 23/01/15,02:33:42,07,09,1, 11.9,1,1, 0.146, 10304.855, 428.054, 52657.015 23/01/15,02:33:42,08,09,1, 11.9,1,1, 0.146, 10304.834, 428.024, 52657.000 23/01/15,02:33:42,09,09,1, 11.9,1,1, 0.146, 10304.782, 427.987, 52657.025 23/01/15,02:33:42,10,09,1, 11.9,1,1, 0.146, 10304.795, 427.954, 52657.001 23/01/15,02:33:42,11,09,1, 11.9,1,1, 0.146, 10304.753, 427.930, 52657.023 23/01/15,02:33:42,12,09,1, 11.9,1,1, 0.146, 10304.702, 427.896, 52657.009 23/01/15,02:33:42,13,09,1, 11.9,1,1, 0.146, 10304.680, 427.883, 52657.004 23/01/15,02:33:42,14,09,1, 11.9,1,1, 0.146, 10304.666, 427.834, 52656.989 23/01/15,02:33:42,15,09,1, 11.9,1,1, 0.146, 10304.622, 427.821, 52656.998 23/01/15,02:33:42,16,09,1, 11.9,1,1, 0.146, 10304.605, 427.771, 52656.987 23/01/15,02:33:42,17,09,1, 11.9,1,1, 0.146, 10304.582, 427.733, 52656.991 23/01/15,02:33:42,18,09,1, 11.9,1,1, 0.146, 10304.555, 427.716, 52657.012 23/01/15,02:33:42,19,09,1, 11.9,1,1, 0.146, 10304.533, 427.675, 52656.765 23/01/15,02:33:43,00,09,1, 11.9,1,1, 0.141, 10304.525, 427.675, 52656.765 23/01/15,02:33:43,01,09,1, 11.9,1,1, 0.141, 10304.443, 427.629, 52656.997 23/01/15,02:33:43,02,09,1, 11.9,1,1, 0.141, 10304.415, 427.634, 52656.999 23/01/15,02:33:43,03,09,1, 11.9,1,1, 0.141, 10304.406, 427.594, 52656.973 23/01/15,02:33:43,04,09,1, 11.9,1,1, 0.141, 10304.388, 427.541, 52657.019 23/01/15,02:33:43,05,09,1, 11.9,1,1, 0.141, 10304.348, 427.532, 52657.038 23/01/15,02:33:43,06,09,1, 11.9,1,1, 0.141, 10304.310, 427.489, 52657.012 23/01/15,02:33:43,07,09,1, 11.9,1,1, 0.141, 10304.256, 427.456, 52656.997 23/01/15,02:33:43,08,09,1, 11.9,1,1, 0.141, 10304.232, 427.434, 52656.995 23/01/15,02:33:43,09,09,1, 11.9,1,1, 0.141, 10304.198, 427.401, 52657.014 23/01/15,02:33:43,10,09,1, 11.9,1,1, 0.141, 10304.200, 427.386, 52657.001 23/01/15,02:33:43,11,09,1, 11.9,1,1, 0.141, 10304.170, 427.350, 52656.971 23/01/15,02:33:43,12,09,1, 11.9,1,1, 0.141, 10304.128, 427.324, 52657.022 23/01/15,02:33:43,13,09,1, 11.9,1,1, 0.141, 10304.137, 427.302, 52657.013 23/01/15,02:33:43,14,09,1, 11.9,1,1, 0.141, 10304.075, 427.255, 52657.011 23/01/15,02:33:43,15,09,1, 11.9,1,1, 0.141, 10304.031, 427.241, 52657.011 23/01/15,02:33:43,16,09,1, 11.9,1,1, 0.141, 10304.039, 427.203, 52657.011 23/01/15,02:33:43,17,09,1, 11.9,1,1, 0.141, 10303.992, 427.185, 52657.013 23/01/15,02:33:43,18,09,1, 11.9,1,1, 0.141, 10303.971, 427.164, 52656.998 23/01/15,02:33:43,19,09,1, 11.9,1,1, 0.141, 10303.931, 427.116, 52657.010 23/01/15,02:33:44,00,09,1, 11.9,1,1, 0.143, 10303.924, 427.116, 52657.010 23/01/15,02:33:44,01,09,1, 11.9,1,1, 0.143, 10303.875, 427.074, 52657.012 23/01/15,02:33:44,02,09,1, 11.9,1,1, 0.143, 10303.876, 427.050, 52657.005 23/01/15,02:33:44,03,09,1, 11.9,1,1, 0.143, 10303.837, 427.023, 52657.062 23/01/15,02:33:44,04,09,1, 11.9,1,1, 0.143, 10303.797, 426.992, 52657.020 23/01/15,02:33:44,05,09,1, 11.9,1,1, 0.143, 10303.790, 426.954, 52657.008 23/01/15,02:33:44,06,09,1, 11.9,1,1, 0.143, 10303.751, 426.936, 52657.020 23/01/15,02:33:44,07,09,1, 11.9,1,1, 0.143, 10303.730, 426.907, 52657.002 23/01/15,02:33:44,08,09,1, 11.9,1,1, 0.143, 10303.692, 426.895, 52657.040 23/01/15,02:33:44,09,09,1, 11.9,1,1, 0.143, 10303.680, 426.844, 52657.065 23/01/15,02:33:44,10,09,1, 11.9,1,1, 0.143, 10303.635, 426.823, 52657.015 23/01/15,02:33:44,11,09,1, 11.9,1,1, 0.143, 10303.615, 426.805, 52657.022 23/01/15,02:33:44,12,09,1, 11.9,1,1, 0.143, 10303.588, 426.760, 52657.026 23/01/15,02:33:44,13,09,1, 11.9,1,1, 0.143, 10303.584, 426.736, 52656.993 23/01/15,02:33:44,14,09,1, 11.9,1,1, 0.143, 10303.545, 426.716, 52657.033 23/01/15,02:33:44,15,09,1, 11.9,1,1, 0.143, 10303.524, 426.672, 52657.043 23/01/15,02:33:44,16,09,1, 11.9,1,1, 0.143, 10303.495, 426.680, 52657.053 23/01/15,02:33:44,17,09,1, 11.9,1,1, 0.143, 10303.486, 426.629, 52657.035 23/01/15,02:33:44,18,09,1, 11.9,1,1, 0.143, 10303.438, 426.600, 52657.056 23/01/15,02:33:44,19,09,1, 11.9,1,1, 0.143, 10303.432, 426.595, 52657.030 23/01/15,02:33:45,00,09,1, 11.9,1,1, 0.142, 10303.432, 426.595, 52657.030 23/01/15,02:33:45,01,09,1, 11.9,1,1, 0.142, 10303.397, 426.520, 52657.008 23/01/15,02:33:45,02,09,1, 11.9,1,1, 0.142, 10303.360, 426.516, 52657.031 23/01/15,02:33:45,03,09,1, 11.9,1,1, 0.142, 10303.353, 426.491, 52657.021 23/01/15,02:33:45,04,09,1, 11.9,1,1, 0.142, 10303.316, 426.461, 52657.038 23/01/15,02:33:45,05,09,1, 11.9,1,1, 0.142, 10303.291, 426.430, 52657.054 23/01/15,02:33:45,06,09,1, 11.9,1,1, 0.142, 10303.278, 426.446, 52657.051 23/01/15,02:33:45,07,09,1, 11.9,1,1, 0.142, 10303.247, 426.407, 52656.978 23/01/15,02:33:45,08,09,1, 11.9,1,1, 0.142, 10303.231, 426.365, 52657.001 23/01/15,02:33:45,09,09,1, 11.9,1,1, 0.142, 10303.215, 426.352, 52657.000 23/01/15,02:33:45,10,09,1, 11.9,1,1, 0.142, 10303.187, 426.323, 52657.015 23/01/15,02:33:45,11,09,1, 11.9,1,1, 0.142, 10303.145, 426.298, 52657.025 23/01/15,02:33:45,12,09,1, 11.9,1,1, 0.142, 10303.144, 426.292, 52657.019 23/01/15,02:33:45,13,09,1, 11.9,1,1, 0.142, 10303.083, 426.246, 52657.018 23/01/15,02:33:45,14,09,1, 11.9,1,1, 0.142, 10303.084, 426.218, 52657.016 23/01/15,02:33:45,15,09,1, 11.9,1,1, 0.142, 10303.067, 426.209, 52657.012 23/01/15,02:33:45,16,09,1, 11.9,1,1, 0.142, 10303.040, 426.182, 52657.011 23/01/15,02:33:45,17,09,1, 11.9,1,1, 0.142, 10303.037, 426.165, 52657.047 23/01/15,02:33:45,18,09,1, 11.9,1,1, 0.142, 10303.030, 426.129, 52657.031 23/01/15,02:33:45,19,09,1, 11.9,1,1, 0.142, 10302.946, 426.085, 52657.015 23/01/15,02:33:46,00,09,1, 11.9,1,1, 0.140, 10302.939, 426.085, 52657.015 23/01/15,02:33:46,01,09,1, 11.9,1,1, 0.140, 10302.950, 426.062, 52657.015 23/01/15,02:33:46,02,09,1, 11.9,1,1, 0.140, 10302.913, 426.027, 52657.002 23/01/15,02:33:46,03,09,1, 11.9,1,1, 0.140, 10302.879, 426.016, 52657.033 23/01/15,02:33:46,04,09,1, 11.9,1,1, 0.140, 10302.845, 425.996, 52657.030 23/01/15,02:33:46,05,09,1, 11.9,1,1, 0.140, 10302.843, 425.967, 52657.046 23/01/15,02:33:46,06,09,1, 11.9,1,1, 0.140, 10302.789, 425.908, 52657.008 23/01/15,02:33:46,07,09,1, 11.9,1,1, 0.140, 10302.797, 425.911, 52657.011 23/01/15,02:33:46,08,09,1, 11.9,1,1, 0.140, 10302.780, 425.876, 52657.021 23/01/15,02:33:46,09,09,1, 11.9,1,1, 0.140, 10302.722, 425.847, 52657.014 23/01/15,02:33:46,10,09,1, 11.9,1,1, 0.140, 10302.705, 425.808, 52657.028 23/01/15,02:33:46,11,09,1, 11.9,1,1, 0.140, 10302.661, 425.768, 52657.023 23/01/15,02:33:46,12,09,1, 11.9,1,1, 0.140, 10302.658, 425.763, 52657.028 23/01/15,02:33:46,13,09,1, 11.9,1,1, 0.140, 10302.658, 425.736, 52657.038 23/01/15,02:33:46,14,09,1, 11.9,1,1, 0.140, 10302.627, 425.718, 52657.097 23/01/15,02:33:46,15,09,1, 11.9,1,1, 0.140, 10302.626, 425.676, 52657.020 23/01/15,02:33:46,16,09,1, 11.9,1,1, 0.140, 10302.598, 425.622, 52657.027 23/01/15,02:33:46,17,09,1, 11.9,1,1, 0.140, 10302.564, 425.608, 52657.083 23/01/15,02:33:46,18,09,1, 11.9,1,1, 0.140, 10302.553, 425.593, 52657.023 23/01/15,02:33:46,19,09,1, 11.9,1,1, 0.140, 10302.532, 425.573, 52657.038 23/01/15,02:33:47,00,08,1, 11.8,1,1, 0.146, 10302.531, 425.573, 52657.038 23/01/15,02:33:47,01,08,1, 11.8,1,1, 0.146, 10302.474, 425.543, 52657.029 23/01/15,02:33:47,02,08,1, 11.8,1,1, 0.146, 10302.450, 425.486, 52656.997 23/01/15,02:33:47,03,08,1, 11.8,1,1, 0.146, 10302.433, 425.466, 52657.040 23/01/15,02:33:47,04,08,1, 11.8,1,1, 0.146, 10302.404, 425.450, 52657.038 23/01/15,02:33:47,05,08,1, 11.8,1,1, 0.146, 10302.372, 425.408, 52657.034 23/01/15,02:33:47,06,08,1, 11.8,1,1, 0.146, 10302.348, 425.371, 52657.051 23/01/15,02:33:47,07,08,1, 11.8,1,1, 0.146, 10302.332, 425.349, 52657.064 23/01/15,02:33:47,08,08,1, 11.8,1,1, 0.146, 10302.295, 425.314, 52656.978 23/01/15,02:33:47,09,08,1, 11.8,1,1, 0.146, 10302.325, 425.279, 52656.875 23/01/15,02:33:47,10,08,1, 11.8,1,1, 0.146, 10302.255, 425.276, 52656.894 23/01/15,02:33:47,11,08,1, 11.8,1,1, 0.146, 10302.196, 425.240, 52657.049 23/01/15,02:33:47,12,08,1, 11.8,1,1, 0.146, 10302.197, 425.219, 52657.009 23/01/15,02:33:47,13,08,1, 11.8,1,1, 0.146, 10302.183, 425.193, 52657.031 23/01/15,02:33:47,14,08,1, 11.8,1,1, 0.146, 10302.149, 425.189, 52657.003 23/01/15,02:33:47,15,08,1, 11.8,1,1, 0.146, 10302.119, 425.123, 52657.024 23/01/15,02:33:47,16,08,1, 11.8,1,1, 0.146, 10302.122, 425.106, 52656.995 23/01/15,02:33:47,17,08,1, 11.8,1,1, 0.146, 10302.081, 425.061, 52657.046 23/01/15,02:33:47,18,08,1, 11.8,1,1, 0.146, 10302.041, 425.034, 52656.984 23/01/15,02:33:47,19,08,1, 11.8,1,1, 0.146, 10302.009, 425.005, 52656.998 23/01/15,02:33:48,00,10,1, 11.9,1,1, 0.140, 10302.005, 425.005, 52656.998 23/01/15,02:33:48,01,10,1, 11.9,1,1, 0.140, 10301.964, 424.957, 52656.991 23/01/15,02:33:48,02,10,1, 11.9,1,1, 0.140, 10301.952, 424.911, 52656.999 23/01/15,02:33:48,03,10,1, 11.9,1,1, 0.140, 10301.919, 424.896, 52657.028 23/01/15,02:33:48,04,10,1, 11.9,1,1, 0.140, 10301.872, 424.853, 52657.008 23/01/15,02:33:48,05,10,1, 11.9,1,1, 0.140, 10301.853, 424.843, 52656.989 23/01/15,02:33:48,06,10,1, 11.9,1,1, 0.140, 10301.818, 424.779, 52656.981 23/01/15,02:33:48,07,10,1, 11.9,1,1, 0.140, 10301.820, 424.776, 52656.986 23/01/15,02:33:48,08,10,1, 11.9,1,1, 0.140, 10301.767, 424.743, 52656.995 23/01/15,02:33:48,09,10,1, 11.9,1,1, 0.140, 10301.708, 424.704, 52656.985 23/01/15,02:33:48,10,10,1, 11.9,1,1, 0.140, 10301.718, 424.684, 52656.991 23/01/15,02:33:48,11,10,1, 11.9,1,1, 0.140, 10301.667, 424.619, 52656.974 23/01/15,02:33:48,12,10,1, 11.9,1,1, 0.140, 10301.636, 424.609, 52656.995 23/01/15,02:33:48,13,10,1, 11.9,1,1, 0.140, 10301.582, 424.591, 52657.009 23/01/15,02:33:48,14,10,1, 11.9,1,1, 0.140, 10301.584, 424.550, 52657.004 23/01/15,02:33:48,15,10,1, 11.9,1,1, 0.140, 10301.540, 424.507, 52656.970 23/01/15,02:33:48,16,10,1, 11.9,1,1, 0.140, 10301.554, 424.491, 52656.975 23/01/15,02:33:48,17,10,1, 11.9,1,1, 0.140, 10301.486, 424.450, 52656.976 23/01/15,02:33:48,18,10,1, 11.9,1,1, 0.140, 10301.468, 424.392, 52656.932 23/01/15,02:33:48,19,10,1, 11.9,1,1, 0.140, 10301.456, 424.358, 52657.014 23/01/15,02:33:49,00,10,1, 11.9,1,1, 0.141, 10301.454, 424.358, 52657.014 23/01/15,02:33:49,01,10,1, 11.9,1,1, 0.141, 10301.362, 424.307, 52656.956 23/01/15,02:33:49,02,10,1, 11.9,1,1, 0.141, 10301.333, 424.268, 52656.965 23/01/15,02:33:49,03,10,1, 11.9,1,1, 0.141, 10301.290, 424.238, 52656.960 23/01/15,02:33:49,04,10,1, 11.9,1,1, 0.141, 10301.285, 424.194, 52656.934 23/01/15,02:33:49,05,10,1, 11.9,1,1, 0.141, 10301.236, 424.179, 52656.944 23/01/15,02:33:49,06,10,1, 11.9,1,1, 0.141, 10301.199, 424.109, 52656.953 23/01/15,02:33:49,07,10,1, 11.9,1,1, 0.141, 10301.176, 424.134, 52656.940 23/01/15,02:33:49,08,10,1, 11.9,1,1, 0.141, 10301.126, 424.076, 52656.952 23/01/15,02:33:49,09,10,1, 11.9,1,1, 0.141, 10301.131, 424.028, 52656.962 23/01/15,02:33:49,10,10,1, 11.9,1,1, 0.141, 10301.078, 424.013, 52656.942 23/01/15,02:33:49,11,10,1, 11.9,1,1, 0.141, 10301.078, 423.989, 52656.952 23/01/15,02:33:49,12,10,1, 11.9,1,1, 0.141, 10301.041, 423.935, 52656.971 23/01/15,02:33:49,13,10,1, 11.9,1,1, 0.141, 10301.006, 423.923, 52656.975 23/01/15,02:33:49,14,10,1, 11.9,1,1, 0.141, 10300.952, 423.866, 52656.787 23/01/15,02:33:49,15,10,1, 11.9,1,1, 0.141, 10300.926, 423.839, 52656.944 23/01/15,02:33:49,16,10,1, 11.9,1,1, 0.141, 10300.888, 423.790, 52656.959 23/01/15,02:33:49,17,10,1, 11.9,1,1, 0.141, 10300.870, 423.748, 52656.978 23/01/15,02:33:49,18,10,1, 11.9,1,1, 0.141, 10300.830, 423.717, 52656.958 23/01/15,02:33:49,19,10,1, 11.9,1,1, 0.141, 10300.807, 423.682, 52656.985 23/01/15,02:33:50,00,10,1, 11.9,1,1, 0.140, 10300.803, 423.682, 52656.985 23/01/15,02:33:50,01,10,1, 11.9,1,1, 0.140, 10300.732, 423.619, 52656.950 23/01/15,02:33:50,02,10,1, 11.9,1,1, 0.140, 10300.706, 423.601, 52656.956 23/01/15,02:33:50,03,10,1, 11.9,1,1, 0.140, 10300.646, 423.541, 52656.951 23/01/15,02:33:50,04,10,1, 11.9,1,1, 0.140, 10300.635, 423.500, 52656.927 23/01/15,02:33:50,05,10,1, 11.9,1,1, 0.140, 10300.599, 423.468, 52656.934 23/01/15,02:33:50,06,10,1, 11.9,1,1, 0.140, 10300.560, 423.442, 52656.962 23/01/15,02:33:50,07,10,1, 11.9,1,1, 0.140, 10300.540, 423.399, 52656.934 23/01/15,02:33:50,08,10,1, 11.9,1,1, 0.140, 10300.519, 423.357, 52657.001 23/01/15,02:33:50,09,10,1, 11.9,1,1, 0.140, 10300.472, 423.332, 52656.963 23/01/15,02:33:50,10,10,1, 11.9,1,1, 0.140, 10300.436, 423.270, 52656.991 23/01/15,02:33:50,11,10,1, 11.9,1,1, 0.140, 10300.430, 423.243, 52656.968 23/01/15,02:33:50,12,10,1, 11.9,1,1, 0.140, 10300.392, 423.198, 52657.008 23/01/15,02:33:50,13,10,1, 11.9,1,1, 0.140, 10300.360, 423.190, 52656.971 23/01/15,02:33:50,14,10,1, 11.9,1,1, 0.140, 10300.335, 423.124, 52656.984 23/01/15,02:33:50,15,10,1, 11.9,1,1, 0.140, 10300.268, 423.104, 52656.940 23/01/15,02:33:50,16,10,1, 11.9,1,1, 0.140, 10300.252, 423.057, 52656.951 23/01/15,02:33:50,17,10,1, 11.9,1,1, 0.140, 10300.243, 423.014, 52656.934 23/01/15,02:33:50,18,10,1, 11.9,1,1, 0.140, 10300.187, 422.988, 52656.947 23/01/15,02:33:50,19,10,1, 11.9,1,1, 0.140, 10300.182, 422.935, 52656.929 23/01/15,02:33:51,00,10,1, 11.9,1,1, 0.140, 10300.177, 422.935, 52656.929 23/01/15,02:33:51,01,10,1, 11.9,1,1, 0.140, 10300.105, 422.883, 52656.914 23/01/15,02:33:51,02,10,1, 11.9,1,1, 0.140, 10300.072, 422.839, 52656.926 23/01/15,02:33:51,03,10,1, 11.9,1,1, 0.140, 10300.039, 422.789, 52656.942 23/01/15,02:33:51,04,10,1, 11.9,1,1, 0.140, 10300.002, 422.753, 52656.951 23/01/15,02:33:51,05,10,1, 11.9,1,1, 0.140, 10299.985, 422.715, 52656.943 23/01/15,02:33:51,06,10,1, 11.9,1,1, 0.140, 10299.948, 422.676, 52656.939 23/01/15,02:33:51,07,10,1, 11.9,1,1, 0.140, 10299.933, 422.665, 52656.921 23/01/15,02:33:51,08,10,1, 11.9,1,1, 0.140, 10299.891, 422.618, 52656.963 23/01/15,02:33:51,09,10,1, 11.9,1,1, 0.140, 10299.844, 422.584, 52656.906 23/01/15,02:33:51,10,10,1, 11.9,1,1, 0.140, 10299.797, 422.565, 52656.912 23/01/15,02:33:51,11,10,1, 11.9,1,1, 0.140, 10299.799, 422.510, 52656.925 23/01/15,02:33:51,12,10,1, 11.9,1,1, 0.140, 10299.758, 422.454, 52656.892 23/01/15,02:33:51,13,10,1, 11.9,1,1, 0.140, 10299.744, 422.412, 52656.904 23/01/15,02:33:51,14,10,1, 11.9,1,1, 0.140, 10299.717, 422.370, 52656.878 23/01/15,02:33:51,15,10,1, 11.9,1,1, 0.140, 10299.669, 422.345, 52656.898 23/01/15,02:33:51,16,10,1, 11.9,1,1, 0.140, 10299.629, 422.314, 52656.901 23/01/15,02:33:51,17,10,1, 11.9,1,1, 0.140, 10299.614, 422.275, 52656.890 23/01/15,02:33:51,18,10,1, 11.9,1,1, 0.140, 10299.579, 422.239, 52656.912 23/01/15,02:33:51,19,10,1, 11.9,1,1, 0.140, 10299.558, 422.179, 52656.876 23/01/15,02:33:52,00,10,1, 11.9,1,1, 0.137, 10299.551, 422.179, 52656.876 23/01/15,02:33:52,01,10,1, 11.9,1,1, 0.137, 10299.492, 422.094, 52656.895 23/01/15,02:33:52,02,10,1, 11.9,1,1, 0.137, 10299.476, 422.069, 52656.855 23/01/15,02:33:52,03,10,1, 11.9,1,1, 0.137, 10299.434, 422.017, 52656.887 23/01/15,02:33:52,04,10,1, 11.9,1,1, 0.137, 10299.403, 421.990, 52656.845 23/01/15,02:33:52,05,10,1, 11.9,1,1, 0.137, 10299.386, 421.932, 52656.778 23/01/15,02:33:52,06,10,1, 11.9,1,1, 0.137, 10299.328, 421.891, 52656.917 23/01/15,02:33:52,07,10,1, 11.9,1,1, 0.137, 10299.328, 421.876, 52656.897 23/01/15,02:33:52,08,10,1, 11.9,1,1, 0.137, 10299.288, 421.801, 52656.862 23/01/15,02:33:52,09,10,1, 11.9,1,1, 0.137, 10299.257, 421.775, 52656.848 23/01/15,02:33:52,10,10,1, 11.9,1,1, 0.137, 10299.239, 421.702, 52656.868 23/01/15,02:33:52,11,10,1, 11.9,1,1, 0.137, 10299.204, 421.668, 52656.804 23/01/15,02:33:52,12,10,1, 11.9,1,1, 0.137, 10299.185, 421.605, 52656.850 23/01/15,02:33:52,13,10,1, 11.9,1,1, 0.137, 10299.129, 421.589, 52656.809 23/01/15,02:33:52,14,10,1, 11.9,1,1, 0.137, 10299.133, 421.546, 52656.786 23/01/15,02:33:52,15,10,1, 11.9,1,1, 0.137, 10299.075, 421.461, 52656.770 23/01/15,02:33:52,16,10,1, 11.9,1,1, 0.137, 10299.066, 421.433, 52656.785 23/01/15,02:33:52,17,10,1, 11.9,1,1, 0.137, 10299.058, 421.400, 52656.786 23/01/15,02:33:52,18,10,1, 11.9,1,1, 0.137, 10298.996, 421.356, 52656.789 23/01/15,02:33:52,19,10,1, 11.9,1,1, 0.137, 10298.969, 421.310, 52656.776 23/01/15,02:33:53,00,10,1, 11.9,1,1, 0.138, 10298.967, 421.310, 52656.776 23/01/15,02:33:53,01,10,1, 11.9,1,1, 0.138, 10298.925, 421.244, 52656.772 23/01/15,02:33:53,02,10,1, 11.9,1,1, 0.138, 10298.897, 421.191, 52656.755 23/01/15,02:33:53,03,10,1, 11.9,1,1, 0.138, 10298.863, 421.156, 52656.771 23/01/15,02:33:53,04,10,1, 11.9,1,1, 0.138, 10298.839, 421.108, 52656.745 23/01/15,02:33:53,05,10,1, 11.9,1,1, 0.138, 10298.780, 421.056, 52656.743 23/01/15,02:33:53,06,10,1, 11.9,1,1, 0.138, 10298.747, 421.030, 52656.751 23/01/15,02:33:53,07,10,1, 11.9,1,1, 0.138, 10298.697, 420.981, 52656.744 23/01/15,02:33:53,08,10,1, 11.9,1,1, 0.138, 10298.680, 420.936, 52656.721 23/01/15,02:33:53,09,10,1, 11.9,1,1, 0.138, 10298.661, 420.882, 52656.716 23/01/15,02:33:53,10,10,1, 11.9,1,1, 0.138, 10298.615, 420.860, 52656.719 23/01/15,02:33:53,11,10,1, 11.9,1,1, 0.138, 10298.588, 420.778, 52656.713 23/01/15,02:33:53,12,10,1, 11.9,1,1, 0.138, 10298.547, 420.753, 52656.671 23/01/15,02:33:53,13,10,1, 11.9,1,1, 0.138, 10298.505, 420.695, 52656.707 23/01/15,02:33:53,14,10,1, 11.9,1,1, 0.138, 10298.479, 420.644, 52656.730 23/01/15,02:33:53,15,10,1, 11.9,1,1, 0.138, 10298.445, 420.601, 52656.671 23/01/15,02:33:53,16,10,1, 11.9,1,1, 0.138, 10298.419, 420.550, 52656.682 23/01/15,02:33:53,17,10,1, 11.9,1,1, 0.138, 10298.402, 420.510, 52656.642 23/01/15,02:33:53,18,10,1, 11.9,1,1, 0.138, 10298.367, 420.489, 52656.659 23/01/15,02:33:53,19,10,1, 11.9,1,1, 0.138, 10298.309, 420.433, 52656.653 23/01/15,02:33:54,00,10,1, 11.9,1,1, 0.142, 10298.308, 420.433, 52656.653 23/01/15,02:33:54,01,10,1, 11.9,1,1, 0.142, 10298.243, 420.354, 52656.589 23/01/15,02:33:54,02,10,1, 11.9,1,1, 0.142, 10298.215, 420.305, 52656.595 23/01/15,02:33:54,03,10,1, 11.9,1,1, 0.142, 10298.167, 420.260, 52656.612 23/01/15,02:33:54,04,10,1, 11.9,1,1, 0.142, 10298.134, 420.223, 52656.620 23/01/15,02:33:54,05,10,1, 11.9,1,1, 0.142, 10298.099, 420.190, 52656.605 23/01/15,02:33:54,06,10,1, 11.9,1,1, 0.142, 10298.049, 420.108, 52656.580 23/01/15,02:33:54,07,10,1, 11.9,1,1, 0.142, 10298.022, 420.086, 52656.592 23/01/15,02:33:54,08,10,1, 11.9,1,1, 0.142, 10298.001, 420.052, 52656.568 23/01/15,02:33:54,09,10,1, 11.9,1,1, 0.142, 10297.952, 420.014, 52656.579 23/01/15,02:33:54,10,10,1, 11.9,1,1, 0.142, 10297.917, 419.972, 52656.581 23/01/15,02:33:54,11,10,1, 11.9,1,1, 0.142, 10297.887, 419.942, 52656.556 23/01/15,02:33:54,12,10,1, 11.9,1,1, 0.142, 10297.832, 419.894, 52656.578 23/01/15,02:33:54,13,10,1, 11.9,1,1, 0.142, 10297.838, 419.861, 52656.541 23/01/15,02:33:54,14,10,1, 11.9,1,1, 0.142, 10297.791, 419.815, 52656.538 23/01/15,02:33:54,15,10,1, 11.9,1,1, 0.142, 10297.762, 419.753, 52656.535 23/01/15,02:33:54,16,10,1, 11.9,1,1, 0.142, 10297.741, 419.711, 52656.549 23/01/15,02:33:54,17,10,1, 11.9,1,1, 0.142, 10297.710, 419.672, 52656.542 23/01/15,02:33:54,18,10,1, 11.9,1,1, 0.142, 10297.655, 419.610, 52656.556 23/01/15,02:33:54,19,10,1, 11.9,1,1, 0.142, 10297.613, 419.613, 52656.534 23/01/15,02:33:55,00,10,1, 11.9,1,1, 0.137, 10297.607, 419.613, 52656.534 23/01/15,02:33:55,01,10,1, 11.9,1,1, 0.137, 10297.541, 419.491, 52656.515 23/01/15,02:33:55,02,10,1, 11.9,1,1, 0.137, 10297.505, 419.455, 52656.475 23/01/15,02:33:55,03,10,1, 11.9,1,1, 0.137, 10297.482, 419.433, 52656.505 23/01/15,02:33:55,04,10,1, 11.9,1,1, 0.137, 10297.434, 419.396, 52656.494 23/01/15,02:33:55,05,10,1, 11.9,1,1, 0.137, 10297.410, 419.372, 52656.489 23/01/15,02:33:55,06,10,1, 11.9,1,1, 0.137, 10297.382, 419.339, 52656.469 23/01/15,02:33:55,07,10,1, 11.9,1,1, 0.137, 10297.358, 419.301, 52656.478 23/01/15,02:33:55,08,10,1, 11.9,1,1, 0.137, 10297.336, 419.274, 52656.492 23/01/15,02:33:55,09,10,1, 11.9,1,1, 0.137, 10297.275, 419.211, 52656.490 23/01/15,02:33:55,10,10,1, 11.9,1,1, 0.137, 10297.242, 419.179, 52656.488 23/01/15,02:33:55,11,10,1, 11.9,1,1, 0.137, 10297.233, 419.153, 52656.459 23/01/15,02:33:55,12,10,1, 11.9,1,1, 0.137, 10297.162, 419.109, 52656.467 23/01/15,02:33:55,13,10,1, 11.9,1,1, 0.137, 10297.145, 419.094, 52656.448 23/01/15,02:33:55,14,10,1, 11.9,1,1, 0.137, 10297.105, 419.035, 52656.468 23/01/15,02:33:55,15,10,1, 11.9,1,1, 0.137, 10297.093, 419.007, 52656.471 23/01/15,02:33:55,16,10,1, 11.9,1,1, 0.137, 10297.045, 418.976, 52656.451 23/01/15,02:33:55,17,10,1, 11.9,1,1, 0.137, 10297.027, 418.918, 52656.449 23/01/15,02:33:55,18,10,1, 11.9,1,1, 0.137, 10296.990, 418.901, 52656.452 23/01/15,02:33:55,19,10,1, 11.9,1,1, 0.137, 10296.939, 418.863, 52656.431 23/01/15,02:33:56,00,10,1, 11.9,1,1, 0.140, 10296.931, 418.863, 52656.431 23/01/15,02:33:56,01,10,1, 11.9,1,1, 0.140, 10296.921, 418.782, 52656.450 23/01/15,02:33:56,02,10,1, 11.9,1,1, 0.140, 10296.868, 418.764, 52656.422 23/01/15,02:33:56,03,10,1, 11.9,1,1, 0.140, 10296.840, 418.700, 52656.423 23/01/15,02:33:56,04,10,1, 11.9,1,1, 0.140, 10296.807, 418.667, 52656.393 23/01/15,02:33:56,05,10,1, 11.9,1,1, 0.140, 10296.780, 418.637, 52656.427 23/01/15,02:33:56,06,10,1, 11.9,1,1, 0.140, 10296.767, 418.584, 52656.429 23/01/15,02:33:56,07,10,1, 11.9,1,1, 0.140, 10296.758, 418.562, 52656.409 23/01/15,02:33:56,08,10,1, 11.9,1,1, 0.140, 10296.694, 418.517, 52656.374 23/01/15,02:33:56,09,10,1, 11.9,1,1, 0.140, 10296.690, 418.507, 52656.423 23/01/15,02:33:56,10,10,1, 11.9,1,1, 0.140, 10296.646, 418.449, 52656.414 23/01/15,02:33:56,11,10,1, 11.9,1,1, 0.140, 10296.621, 418.428, 52656.385 23/01/15,02:33:56,12,10,1, 11.9,1,1, 0.140, 10296.573, 418.383, 52656.378 23/01/15,02:33:56,13,10,1, 11.9,1,1, 0.140, 10296.553, 418.358, 52656.362 23/01/15,02:33:56,14,10,1, 11.9,1,1, 0.140, 10296.535, 418.349, 52656.382 23/01/15,02:33:56,15,10,1, 11.9,1,1, 0.140, 10296.513, 418.263, 52656.392 23/01/15,02:33:56,16,10,1, 11.9,1,1, 0.140, 10296.487, 418.229, 52656.360 23/01/15,02:33:56,17,10,1, 11.9,1,1, 0.140, 10296.461, 418.222, 52656.362 23/01/15,02:33:56,18,10,1, 11.9,1,1, 0.140, 10296.416, 418.186, 52656.369 23/01/15,02:33:56,19,10,1, 11.9,1,1, 0.140, 10296.409, 418.147, 52656.369 23/01/15,02:33:57,00,10,1, 11.9,1,1, 0.141, 10296.406, 418.147, 52656.369 23/01/15,02:33:57,01,10,1, 11.9,1,1, 0.141, 10296.347, 418.086, 52656.339 23/01/15,02:33:57,02,10,1, 11.9,1,1, 0.141, 10296.327, 418.061, 52656.403 23/01/15,02:33:57,03,10,1, 11.9,1,1, 0.141, 10296.304, 418.044, 52656.423 23/01/15,02:33:57,04,10,1, 11.9,1,1, 0.141, 10296.253, 418.004, 52656.469 23/01/15,02:33:57,05,10,1, 11.9,1,1, 0.141, 10296.242, 417.992, 52656.472 23/01/15,02:33:57,06,10,1, 11.9,1,1, 0.141, 10296.213, 417.967, 52656.704 23/01/15,02:33:57,07,10,1, 11.9,1,1, 0.141, 10296.212, 417.938, 52656.435 23/01/15,02:33:57,08,10,1, 11.9,1,1, 0.141, 10296.150, 417.887, 52656.378 23/01/15,02:33:57,09,10,1, 11.9,1,1, 0.141, 10296.125, 417.862, 52656.427 23/01/15,02:33:57,10,10,1, 11.9,1,1, 0.141, 10296.097, 417.839, 52656.444 23/01/15,02:33:57,11,10,1, 11.9,1,1, 0.141, 10296.078, 417.808, 52656.449 23/01/15,02:33:57,12,10,1, 11.9,1,1, 0.141, 10296.035, 417.766, 52656.441 23/01/15,02:33:57,13,10,1, 11.9,1,1, 0.141, 10295.994, 417.731, 52656.408 23/01/15,02:33:57,14,10,1, 11.9,1,1, 0.141, 10295.968, 417.733, 52656.429 23/01/15,02:33:57,15,10,1, 11.9,1,1, 0.141, 10295.943, 417.723, 52656.408 23/01/15,02:33:57,16,10,1, 11.9,1,1, 0.141, 10295.903, 417.670, 52656.412 23/01/15,02:33:57,17,10,1, 11.9,1,1, 0.141, 10295.881, 417.646, 52656.404 23/01/15,02:33:57,18,10,1, 11.9,1,1, 0.141, 10295.843, 417.628, 52656.440 23/01/15,02:33:57,19,10,1, 11.9,1,1, 0.141, 10295.830, 417.589, 52656.413 23/01/15,02:33:58,00,09,1, 11.9,1,1, 0.142, 10295.830, 417.589, 52656.413 23/01/15,02:33:58,01,09,1, 11.9,1,1, 0.142, 10295.774, 417.575, 52656.396 23/01/15,02:33:58,02,09,1, 11.9,1,1, 0.142, 10295.733, 417.557, 52656.412 23/01/15,02:33:58,03,09,1, 11.9,1,1, 0.142, 10295.702, 417.525, 52656.441 23/01/15,02:33:58,04,09,1, 11.9,1,1, 0.142, 10295.689, 417.509, 52656.407 23/01/15,02:33:58,05,09,1, 11.9,1,1, 0.142, 10295.656, 417.466, 52656.429 23/01/15,02:33:58,06,09,1, 11.9,1,1, 0.142, 10295.610, 417.456, 52656.563 23/01/15,02:33:58,07,09,1, 11.9,1,1, 0.142, 10295.592, 417.439, 52656.408 23/01/15,02:33:58,08,09,1, 11.9,1,1, 0.142, 10295.581, 417.419, 52656.462 23/01/15,02:33:58,09,09,1, 11.9,1,1, 0.142, 10295.542, 417.405, 52656.418 23/01/15,02:33:58,10,09,1, 11.9,1,1, 0.142, 10295.528, 417.383, 52656.417 23/01/15,02:33:58,11,09,1, 11.9,1,1, 0.142, 10295.509, 417.359, 52656.418 23/01/15,02:33:58,12,09,1, 11.9,1,1, 0.142, 10295.470, 417.361, 52656.427 23/01/15,02:33:58,13,09,1, 11.9,1,1, 0.142, 10295.498, 417.348, 52656.442 23/01/15,02:33:58,14,09,1, 11.9,1,1, 0.142, 10295.443, 417.312, 52656.418 23/01/15,02:33:58,15,09,1, 11.9,1,1, 0.142, 10295.420, 417.271, 52656.414 23/01/15,02:33:58,16,09,1, 11.9,1,1, 0.142, 10295.420, 417.243, 52656.448 23/01/15,02:33:58,17,09,1, 11.9,1,1, 0.142, 10295.355, 417.244, 52656.449 23/01/15,02:33:58,18,09,1, 11.9,1,1, 0.142, 10295.352, 417.222, 52656.366 23/01/15,02:33:58,19,09,1, 11.9,1,1, 0.142, 10295.357, 417.216, 52656.393 23/01/15,02:33:59,00,09,1, 11.9,1,1, 0.140, 10295.354, 417.216, 52656.393 23/01/15,02:33:59,01,09,1, 11.9,1,1, 0.140, 10295.284, 417.157, 52656.412 23/01/15,02:33:59,02,09,1, 11.9,1,1, 0.140, 10295.293, 417.132, 52656.402 23/01/15,02:33:59,03,09,1, 11.9,1,1, 0.140, 10295.258, 417.106, 52656.401 23/01/15,02:33:59,04,09,1, 11.9,1,1, 0.140, 10295.256, 417.111, 52656.401 23/01/15,02:33:59,05,09,1, 11.9,1,1, 0.140, 10295.235, 417.078, 52656.405 23/01/15,02:33:59,06,09,1, 11.9,1,1, 0.140, 10295.230, 417.069, 52656.402 23/01/15,02:33:59,07,09,1, 11.9,1,1, 0.140, 10295.196, 417.019, 52656.385 23/01/15,02:33:59,08,09,1, 11.9,1,1, 0.140, 10295.199, 417.016, 52656.401 23/01/15,02:33:59,09,09,1, 11.9,1,1, 0.140, 10295.137, 417.010, 52656.402 23/01/15,02:33:59,10,09,1, 11.9,1,1, 0.140, 10295.147, 416.978, 52656.401 23/01/15,02:33:59,11,09,1, 11.9,1,1, 0.140, 10295.105, 416.963, 52656.424 23/01/15,02:33:59,12,09,1, 11.9,1,1, 0.140, 10295.096, 416.938, 52656.398 23/01/15,02:33:59,13,09,1, 11.9,1,1, 0.140, 10295.099, 416.917, 52656.356 23/01/15,02:33:59,14,09,1, 11.9,1,1, 0.140, 10295.087, 416.888, 52656.355 23/01/15,02:33:59,15,09,1, 11.9,1,1, 0.140, 10295.043, 416.869, 52656.368 23/01/15,02:33:59,16,09,1, 11.9,1,1, 0.140, 10295.050, 416.854, 52656.348 23/01/15,02:33:59,17,09,1, 11.9,1,1, 0.140, 10295.021, 416.834, 52656.375 23/01/15,02:33:59,18,09,1, 11.9,1,1, 0.140, 10295.031, 416.826, 52656.210 23/01/15,02:33:59,19,09,1, 11.9,1,1, 0.140, 10295.011, 416.788, 52656.366 23/01/15,02:34:00,00,09,1, 11.9,1,1, 0.136, 10295.004, 416.788, 52656.366 23/01/15,02:34:00,01,09,1, 11.9,1,1, 0.136, 10294.978, 416.752, 52656.335 23/01/15,02:34:00,02,09,1, 11.9,1,1, 0.136, 10294.961, 416.707, 52656.216 23/01/15,02:34:00,03,09,1, 11.9,1,1, 0.136, 10294.922, 416.682, 52656.212 23/01/15,02:34:00,04,09,1, 11.9,1,1, 0.136, 10294.902, 416.663, 52656.176 23/01/15,02:34:00,05,09,1, 11.9,1,1, 0.136, 10294.879, 416.615, 52656.187 23/01/15,02:34:00,06,09,1, 11.9,1,1, 0.136, 10294.871, 416.618, 52656.188 23/01/15,02:34:00,07,09,1, 11.9,1,1, 0.136, 10294.888, 416.569, 52656.194 23/01/15,02:34:00,08,09,1, 11.9,1,1, 0.136, 10294.854, 416.555, 52656.208 23/01/15,02:34:00,09,09,1, 11.9,1,1, 0.136, 10294.840, 416.538, 52656.202 23/01/15,02:34:00,10,09,1, 11.9,1,1, 0.136, 10294.839, 416.532, 52656.278 23/01/15,02:34:00,11,09,1, 11.9,1,1, 0.136, 10294.791, 416.483, 52656.145 23/01/15,02:34:00,12,09,1, 11.9,1,1, 0.136, 10294.758, 416.484, 52656.195 23/01/15,02:34:00,13,09,1, 11.9,1,1, 0.136, 10294.776, 416.463, 52656.201 23/01/15,02:34:00,14,09,1, 11.9,1,1, 0.136, 10294.763, 416.440, 52656.185 23/01/15,02:34:00,15,09,1, 11.9,1,1, 0.136, 10294.734, 416.423, 52656.145 23/01/15,02:34:00,16,09,1, 11.9,1,1, 0.136, 10294.748, 416.388, 52656.174 23/01/15,02:34:00,17,09,1, 11.9,1,1, 0.136, 10294.723, 416.375, 52656.148 23/01/15,02:34:00,18,09,1, 11.9,1,1, 0.136, 10294.704, 416.360, 52656.139 23/01/15,02:34:00,19,09,1, 11.9,1,1, 0.136, 10294.652, 416.349, 52656.143 23/01/15,02:34:01,00,09,1, 11.9,1,1, 0.137, 10294.645, 416.349, 52656.143 23/01/15,02:34:01,01,09,1, 11.9,1,1, 0.137, 10294.626, 416.308, 52656.157 23/01/15,02:34:01,02,09,1, 11.9,1,1, 0.137, 10294.613, 416.276, 52656.124 23/01/15,02:34:01,03,09,1, 11.9,1,1, 0.137, 10294.597, 416.228, 52656.108 23/01/15,02:34:01,04,09,1, 11.9,1,1, 0.137, 10294.588, 416.235, 52656.137 23/01/15,02:34:01,05,09,1, 11.9,1,1, 0.137, 10294.574, 416.197, 52656.111 23/01/15,02:34:01,06,09,1, 11.9,1,1, 0.137, 10294.570, 416.178, 52656.114 23/01/15,02:34:01,07,09,1, 11.9,1,1, 0.137, 10294.554, 416.179, 52656.106 23/01/15,02:34:01,08,09,1, 11.9,1,1, 0.137, 10294.524, 416.123, 52656.102 23/01/15,02:34:01,09,09,1, 11.9,1,1, 0.137, 10294.504, 416.133, 52656.093 23/01/15,02:34:01,10,09,1, 11.9,1,1, 0.137, 10294.478, 416.085, 52656.085 23/01/15,02:34:01,11,09,1, 11.9,1,1, 0.137, 10294.475, 416.087, 52656.092 23/01/15,02:34:01,12,09,1, 11.9,1,1, 0.137, 10294.456, 416.061, 52656.113 23/01/15,02:34:01,13,09,1, 11.9,1,1, 0.137, 10294.445, 416.060, 52656.043 23/01/15,02:34:01,14,09,1, 11.9,1,1, 0.137, 10294.453, 416.016, 52656.081 23/01/15,02:34:01,15,09,1, 11.9,1,1, 0.137, 10294.411, 415.981, 52656.050 23/01/15,02:34:01,16,09,1, 11.9,1,1, 0.137, 10294.399, 415.955, 52655.987 23/01/15,02:34:01,17,09,1, 11.9,1,1, 0.137, 10294.412, 415.937, 52656.025 23/01/15,02:34:01,18,09,1, 11.9,1,1, 0.137, 10294.381, 415.914, 52656.011 23/01/15,02:34:01,19,09,1, 11.9,1,1, 0.137, 10294.334, 415.923, 52655.844 23/01/15,02:34:02,00,10,1, 11.8,1,1, 0.139, 10294.328, 415.923, 52655.844 23/01/15,02:34:02,01,10,1, 11.8,1,1, 0.139, 10294.294, 415.861, 52656.093 23/01/15,02:34:02,02,10,1, 11.8,1,1, 0.139, 10294.300, 415.845, 52656.088 23/01/15,02:34:02,03,10,1, 11.8,1,1, 0.139, 10294.296, 415.815, 52656.057 23/01/15,02:34:02,04,10,1, 11.8,1,1, 0.139, 10294.267, 415.786, 52656.026 23/01/15,02:34:02,05,10,1, 11.8,1,1, 0.139, 10294.234, 415.759, 52656.054 23/01/15,02:34:02,06,10,1, 11.8,1,1, 0.139, 10294.240, 415.738, 52656.025 23/01/15,02:34:02,07,10,1, 11.8,1,1, 0.139, 10294.224, 415.717, 52656.010 23/01/15,02:34:02,08,10,1, 11.8,1,1, 0.139, 10294.184, 415.697, 52656.019 23/01/15,02:34:02,09,10,1, 11.8,1,1, 0.139, 10294.172, 415.660, 52655.989 23/01/15,02:34:02,10,10,1, 11.8,1,1, 0.139, 10294.162, 415.637, 52655.978 23/01/15,02:34:02,11,10,1, 11.8,1,1, 0.139, 10294.145, 415.586, 52655.971 23/01/15,02:34:02,12,10,1, 11.8,1,1, 0.139, 10294.093, 415.587, 52655.995 23/01/15,02:34:02,13,10,1, 11.8,1,1, 0.139, 10294.100, 415.564, 52655.959 23/01/15,02:34:02,14,10,1, 11.8,1,1, 0.139, 10294.051, 415.533, 52655.999 23/01/15,02:34:02,15,10,1, 11.8,1,1, 0.139, 10294.048, 415.514, 52655.964 23/01/15,02:34:02,16,10,1, 11.8,1,1, 0.139, 10294.033, 415.483, 52655.954 23/01/15,02:34:02,17,10,1, 11.8,1,1, 0.139, 10294.035, 415.453, 52655.970 23/01/15,02:34:02,18,10,1, 11.8,1,1, 0.139, 10293.996, 415.470, 52655.934 23/01/15,02:34:02,19,10,1, 11.8,1,1, 0.139, 10293.981, 415.437, 52655.912 23/01/15,02:34:03,00,10,1, 11.9,1,1, 0.139, 10293.977, 415.437, 52655.912 23/01/15,02:34:03,01,10,1, 11.9,1,1, 0.139, 10293.970, 415.367, 52655.812 23/01/15,02:34:03,02,10,1, 11.9,1,1, 0.139, 10293.920, 415.354, 52655.810 23/01/15,02:34:03,03,10,1, 11.9,1,1, 0.139, 10293.909, 415.288, 52655.915 23/01/15,02:34:03,04,10,1, 11.9,1,1, 0.139, 10293.901, 415.274, 52655.875 23/01/15,02:34:03,05,10,1, 11.9,1,1, 0.139, 10293.870, 415.265, 52655.877 23/01/15,02:34:03,06,10,1, 11.9,1,1, 0.139, 10293.865, 415.217, 52655.920 23/01/15,02:34:03,07,10,1, 11.9,1,1, 0.139, 10293.822, 415.184, 52655.879 23/01/15,02:34:03,08,10,1, 11.9,1,1, 0.139, 10293.822, 415.157, 52655.870 23/01/15,02:34:03,09,10,1, 11.9,1,1, 0.139, 10293.799, 415.131, 52655.868 23/01/15,02:34:03,10,10,1, 11.9,1,1, 0.139, 10293.785, 415.113, 52655.867 23/01/15,02:34:03,11,10,1, 11.9,1,1, 0.139, 10293.774, 415.082, 52655.856 23/01/15,02:34:03,12,10,1, 11.9,1,1, 0.139, 10293.731, 415.083, 52655.880 23/01/15,02:34:03,13,10,1, 11.9,1,1, 0.139, 10293.734, 415.014, 52655.824 23/01/15,02:34:03,14,10,1, 11.9,1,1, 0.139, 10293.700, 415.005, 52655.823 23/01/15,02:34:03,15,10,1, 11.9,1,1, 0.139, 10293.679, 414.980, 52655.831 23/01/15,02:34:03,16,10,1, 11.9,1,1, 0.139, 10293.666, 414.963, 52655.795 23/01/15,02:34:03,17,10,1, 11.9,1,1, 0.139, 10293.649, 414.933, 52655.795 23/01/15,02:34:03,18,10,1, 11.9,1,1, 0.139, 10293.616, 414.906, 52655.778 23/01/15,02:34:03,19,10,1, 11.9,1,1, 0.139, 10293.608, 414.901, 52655.824 23/01/15,02:34:04,00,10,1, 11.9,1,1, 0.138, 10293.602, 414.901, 52655.824 23/01/15,02:34:04,01,10,1, 11.9,1,1, 0.138, 10293.555, 414.836, 52655.799 23/01/15,02:34:04,02,10,1, 11.9,1,1, 0.138, 10293.528, 414.819, 52655.788 23/01/15,02:34:04,03,10,1, 11.9,1,1, 0.138, 10293.520, 414.801, 52655.765 23/01/15,02:34:04,04,10,1, 11.9,1,1, 0.138, 10293.495, 414.758, 52655.787 23/01/15,02:34:04,05,10,1, 11.9,1,1, 0.138, 10293.481, 414.736, 52655.781 23/01/15,02:34:04,06,10,1, 11.9,1,1, 0.138, 10293.448, 414.721, 52655.771 23/01/15,02:34:04,07,10,1, 11.9,1,1, 0.138, 10293.416, 414.709, 52655.772 23/01/15,02:34:04,08,10,1, 11.9,1,1, 0.138, 10293.416, 414.680, 52655.746 23/01/15,02:34:04,09,10,1, 11.9,1,1, 0.138, 10293.372, 414.659, 52655.744 23/01/15,02:34:04,10,10,1, 11.9,1,1, 0.138, 10293.378, 414.626, 52655.757 23/01/15,02:34:04,11,10,1, 11.9,1,1, 0.138, 10293.339, 414.625, 52655.760 23/01/15,02:34:04,12,10,1, 11.9,1,1, 0.138, 10293.323, 414.600, 52655.756 23/01/15,02:34:04,13,10,1, 11.9,1,1, 0.138, 10293.315, 414.569, 52655.726 23/01/15,02:34:04,14,10,1, 11.9,1,1, 0.138, 10293.269, 414.545, 52655.701 23/01/15,02:34:04,15,10,1, 11.9,1,1, 0.138, 10293.252, 414.519, 52655.735 23/01/15,02:34:04,16,10,1, 11.9,1,1, 0.138, 10293.226, 414.501, 52655.720 23/01/15,02:34:04,17,10,1, 11.9,1,1, 0.138, 10293.194, 414.485, 52655.700 23/01/15,02:34:04,18,10,1, 11.9,1,1, 0.138, 10293.180, 414.456, 52655.716 23/01/15,02:34:04,19,10,1, 11.9,1,1, 0.138, 10293.169, 414.442, 52655.696 23/01/15,02:34:05,00,10,1, 11.9,1,1, 0.136, 10293.168, 414.442, 52655.696 23/01/15,02:34:05,01,10,1, 11.9,1,1, 0.136, 10293.111, 414.421, 52655.674 23/01/15,02:34:05,02,10,1, 11.9,1,1, 0.136, 10293.084, 414.386, 52655.644 23/01/15,02:34:05,03,10,1, 11.9,1,1, 0.136, 10293.095, 414.349, 52655.652 23/01/15,02:34:05,04,10,1, 11.9,1,1, 0.136, 10293.052, 414.323, 52655.646 23/01/15,02:34:05,05,10,1, 11.9,1,1, 0.136, 10293.014, 414.294, 52655.639 23/01/15,02:34:05,06,10,1, 11.9,1,1, 0.136, 10293.004, 414.320, 52655.643 23/01/15,02:34:05,07,10,1, 11.9,1,1, 0.136, 10293.000, 414.269, 52655.647 23/01/15,02:34:05,08,10,1, 11.9,1,1, 0.136, 10292.979, 414.254, 52655.657 23/01/15,02:34:05,09,10,1, 11.9,1,1, 0.136, 10292.930, 414.223, 52655.610 23/01/15,02:34:05,10,10,1, 11.9,1,1, 0.136, 10292.923, 414.207, 52655.666 23/01/15,02:34:05,11,10,1, 11.9,1,1, 0.136, 10292.929, 414.167, 52655.434 23/01/15,02:34:05,12,10,1, 11.9,1,1, 0.136, 10292.909, 414.155, 52655.569 23/01/15,02:34:05,13,10,1, 11.9,1,1, 0.136, 10292.858, 414.147, 52655.548 23/01/15,02:34:05,14,10,1, 11.9,1,1, 0.136, 10292.842, 414.151, 52655.626 23/01/15,02:34:05,15,10,1, 11.9,1,1, 0.136, 10292.810, 414.114, 52655.606 23/01/15,02:34:05,16,10,1, 11.9,1,1, 0.136, 10292.788, 414.090, 52655.741 23/01/15,02:34:05,17,10,1, 11.9,1,1, 0.136, 10292.792, 414.095, 52655.558 23/01/15,02:34:05,18,10,1, 11.9,1,1, 0.136, 10292.752, 414.035, 52655.564 23/01/15,02:34:05,19,10,1, 11.9,1,1, 0.136, 10292.701, 414.047, 52655.577 23/01/15,02:34:06,00,11,1, 11.9,1,1, 0.140, 10292.701, 414.047, 52655.577 23/01/15,02:34:06,01,11,1, 11.9,1,1, 0.140, 10292.662, 414.019, 52655.607 23/01/15,02:34:06,02,11,1, 11.9,1,1, 0.140, 10292.630, 414.034, 52655.596 23/01/15,02:34:06,03,11,1, 11.9,1,1, 0.140, 10292.623, 414.004, 52655.582 23/01/15,02:34:06,04,11,1, 11.9,1,1, 0.140, 10292.600, 413.969, 52655.566 23/01/15,02:34:06,05,11,1, 11.9,1,1, 0.140, 10292.597, 413.962, 52655.593 23/01/15,02:34:06,06,11,1, 11.9,1,1, 0.140, 10292.581, 413.934, 52655.589 23/01/15,02:34:06,07,11,1, 11.9,1,1, 0.140, 10292.559, 413.923, 52655.610 23/01/15,02:34:06,08,11,1, 11.9,1,1, 0.140, 10292.512, 413.923, 52655.567 23/01/15,02:34:06,09,11,1, 11.9,1,1, 0.140, 10292.517, 413.879, 52655.591 23/01/15,02:34:06,10,11,1, 11.9,1,1, 0.140, 10292.498, 413.881, 52655.587 23/01/15,02:34:06,11,11,1, 11.9,1,1, 0.140, 10292.467, 413.875, 52655.595 23/01/15,02:34:06,12,11,1, 11.9,1,1, 0.140, 10292.455, 413.848, 52655.623 23/01/15,02:34:06,13,11,1, 11.9,1,1, 0.140, 10292.422, 413.842, 52655.565 23/01/15,02:34:06,14,11,1, 11.9,1,1, 0.140, 10292.415, 413.833, 52655.587 23/01/15,02:34:06,15,11,1, 11.9,1,1, 0.140, 10292.362, 413.802, 52655.591 23/01/15,02:34:06,16,11,1, 11.9,1,1, 0.140, 10292.363, 413.774, 52655.563 23/01/15,02:34:06,17,11,1, 11.9,1,1, 0.140, 10292.341, 413.781, 52655.575 23/01/15,02:34:06,18,11,1, 11.9,1,1, 0.140, 10292.330, 413.746, 52655.553 23/01/15,02:34:06,19,11,1, 11.9,1,1, 0.140, 10292.288, 413.747, 52655.559 23/01/15,02:34:07,00,11,1, 11.9,1,1, 0.137, 10292.283, 413.747, 52655.559 23/01/15,02:34:07,01,11,1, 11.9,1,1, 0.137, 10292.252, 413.697, 52655.572 23/01/15,02:34:07,02,11,1, 11.9,1,1, 0.137, 10292.254, 413.691, 52655.611 23/01/15,02:34:07,03,11,1, 11.9,1,1, 0.137, 10292.232, 413.701, 52655.555 23/01/15,02:34:07,04,11,1, 11.9,1,1, 0.137, 10292.199, 413.683, 52655.545 23/01/15,02:34:07,05,11,1, 11.9,1,1, 0.137, 10292.163, 413.671, 52655.548 23/01/15,02:34:07,06,11,1, 11.9,1,1, 0.137, 10292.148, 413.633, 52655.543 23/01/15,02:34:07,07,11,1, 11.9,1,1, 0.137, 10292.118, 413.616, 52655.499 23/01/15,02:34:07,08,11,1, 11.9,1,1, 0.137, 10292.121, 413.636, 52655.528 23/01/15,02:34:07,09,11,1, 11.9,1,1, 0.137, 10292.082, 413.647, 52655.567 23/01/15,02:34:07,10,11,1, 11.9,1,1, 0.137, 10292.068, 413.607, 52655.559 23/01/15,02:34:07,11,11,1, 11.9,1,1, 0.137, 10292.051, 413.585, 52655.523 23/01/15,02:34:07,12,11,1, 11.9,1,1, 0.137, 10292.024, 413.583, 52655.524 23/01/15,02:34:07,13,11,1, 11.9,1,1, 0.137, 10291.991, 413.552, 52655.508 23/01/15,02:34:07,14,11,1, 11.9,1,1, 0.137, 10291.983, 413.536, 52655.513 23/01/15,02:34:07,15,11,1, 11.9,1,1, 0.137, 10291.981, 413.507, 52655.501 23/01/15,02:34:07,16,11,1, 11.9,1,1, 0.137, 10291.929, 413.513, 52655.520 23/01/15,02:34:07,17,11,1, 11.9,1,1, 0.137, 10291.953, 413.518, 52655.495 23/01/15,02:34:07,18,11,1, 11.9,1,1, 0.137, 10291.909, 413.498, 52655.507 23/01/15,02:34:07,19,11,1, 11.9,1,1, 0.137, 10291.882, 413.456, 52655.473 23/01/15,02:34:08,00,11,1, 11.8,1,1, 0.138, 10291.874, 413.456, 52655.473 23/01/15,02:34:08,01,11,1, 11.8,1,1, 0.138, 10291.860, 413.442, 52655.519 23/01/15,02:34:08,02,11,1, 11.8,1,1, 0.138, 10291.843, 413.436, 52655.511 23/01/15,02:34:08,03,11,1, 11.8,1,1, 0.138, 10291.838, 413.436, 52655.504 23/01/15,02:34:08,04,11,1, 11.8,1,1, 0.138, 10291.819, 413.424, 52655.494 23/01/15,02:34:08,05,11,1, 11.8,1,1, 0.138, 10291.786, 413.393, 52655.476 23/01/15,02:34:08,06,11,1, 11.8,1,1, 0.138, 10291.768, 413.370, 52655.501 23/01/15,02:34:08,07,11,1, 11.8,1,1, 0.138, 10291.750, 413.371, 52655.528 23/01/15,02:34:08,08,11,1, 11.8,1,1, 0.138, 10291.737, 413.360, 52655.493 23/01/15,02:34:08,09,11,1, 11.8,1,1, 0.138, 10291.717, 413.375, 52655.485 23/01/15,02:34:08,10,11,1, 11.8,1,1, 0.138, 10291.705, 413.350, 52655.500 23/01/15,02:34:08,11,11,1, 11.8,1,1, 0.138, 10291.693, 413.323, 52655.517 23/01/15,02:34:08,12,11,1, 11.8,1,1, 0.138, 10291.657, 413.317, 52655.489 23/01/15,02:34:08,13,11,1, 11.8,1,1, 0.138, 10291.672, 413.303, 52655.487 23/01/15,02:34:08,14,11,1, 11.8,1,1, 0.138, 10291.639, 413.281, 52655.505 23/01/15,02:34:08,15,11,1, 11.8,1,1, 0.138, 10291.613, 413.268, 52655.514 23/01/15,02:34:08,16,11,1, 11.8,1,1, 0.138, 10291.598, 413.236, 52655.465 23/01/15,02:34:08,17,11,1, 11.8,1,1, 0.138, 10291.600, 413.225, 52655.470 23/01/15,02:34:08,18,11,1, 11.8,1,1, 0.138, 10291.558, 413.224, 52655.471 23/01/15,02:34:08,19,11,1, 11.8,1,1, 0.138, 10291.548, 413.202, 52655.495 23/01/15,02:34:09,00,11,1, 11.9,1,1, 0.141, 10291.541, 413.202, 52655.495 23/01/15,02:34:09,01,11,1, 11.9,1,1, 0.141, 10291.499, 413.158, 52655.526 23/01/15,02:34:09,02,11,1, 11.9,1,1, 0.141, 10291.507, 413.153, 52655.467 23/01/15,02:34:09,03,11,1, 11.9,1,1, 0.141, 10291.480, 413.162, 52655.502 23/01/15,02:34:09,04,11,1, 11.9,1,1, 0.141, 10291.469, 413.179, 52655.515 23/01/15,02:34:09,05,11,1, 11.9,1,1, 0.141, 10291.451, 413.169, 52655.502 23/01/15,02:34:09,06,11,1, 11.9,1,1, 0.141, 10291.445, 413.128, 52655.505 23/01/15,02:34:09,07,11,1, 11.9,1,1, 0.141, 10291.414, 413.130, 52655.484 23/01/15,02:34:09,08,11,1, 11.9,1,1, 0.141, 10291.401, 413.134, 52655.490 23/01/15,02:34:09,09,11,1, 11.9,1,1, 0.141, 10291.385, 413.098, 52655.473 23/01/15,02:34:09,10,11,1, 11.9,1,1, 0.141, 10291.358, 413.101, 52655.505 23/01/15,02:34:09,11,11,1, 11.9,1,1, 0.141, 10291.359, 413.061, 52655.473 23/01/15,02:34:09,12,11,1, 11.9,1,1, 0.141, 10291.329, 413.053, 52655.498 23/01/15,02:34:09,13,11,1, 11.9,1,1, 0.141, 10291.331, 413.040, 52655.427 23/01/15,02:34:09,14,11,1, 11.9,1,1, 0.141, 10291.323, 413.007, 52655.457 23/01/15,02:34:09,15,11,1, 11.9,1,1, 0.141, 10291.293, 413.026, 52655.461 23/01/15,02:34:09,16,11,1, 11.9,1,1, 0.141, 10291.297, 412.983, 52655.455 23/01/15,02:34:09,17,11,1, 11.9,1,1, 0.141, 10291.275, 413.002, 52655.456 23/01/15,02:34:09,18,11,1, 11.9,1,1, 0.141, 10291.254, 412.972, 52655.450 23/01/15,02:34:09,19,11,1, 11.9,1,1, 0.141, 10291.230, 412.962, 52655.488 23/01/15,02:34:10,00,11,1, 11.9,1,1, 0.137, 10291.224, 412.962, 52655.488 23/01/15,02:34:10,01,11,1, 11.9,1,1, 0.137, 10291.218, 412.948, 52655.496 23/01/15,02:34:10,02,11,1, 11.9,1,1, 0.137, 10291.186, 412.922, 52655.470 23/01/15,02:34:10,03,11,1, 11.9,1,1, 0.137, 10291.193, 412.900, 52655.493 23/01/15,02:34:10,04,11,1, 11.9,1,1, 0.137, 10291.163, 412.901, 52655.452 23/01/15,02:34:10,05,11,1, 11.9,1,1, 0.137, 10291.159, 412.912, 52655.459 23/01/15,02:34:10,06,11,1, 11.9,1,1, 0.137, 10291.150, 412.871, 52655.477 23/01/15,02:34:10,07,11,1, 11.9,1,1, 0.137, 10291.131, 412.864, 52655.477 23/01/15,02:34:10,08,11,1, 11.9,1,1, 0.137, 10291.136, 412.845, 52655.504 23/01/15,02:34:10,09,11,1, 11.9,1,1, 0.137, 10291.142, 412.825, 52655.487 23/01/15,02:34:10,10,11,1, 11.9,1,1, 0.137, 10291.122, 412.819, 52655.513 23/01/15,02:34:10,11,11,1, 11.9,1,1, 0.137, 10291.110, 412.792, 52655.470 23/01/15,02:34:10,12,11,1, 11.9,1,1, 0.137, 10291.083, 412.789, 52655.470 23/01/15,02:34:10,13,11,1, 11.9,1,1, 0.137, 10291.075, 412.780, 52655.480 23/01/15,02:34:10,14,11,1, 11.9,1,1, 0.137, 10291.081, 412.786, 52655.492 23/01/15,02:34:10,15,11,1, 11.9,1,1, 0.137, 10291.068, 412.768, 52655.473 23/01/15,02:34:10,16,11,1, 11.9,1,1, 0.137, 10291.042, 412.741, 52655.438 23/01/15,02:34:10,17,11,1, 11.9,1,1, 0.137, 10291.029, 412.741, 52655.441 23/01/15,02:34:10,18,11,1, 11.9,1,1, 0.137, 10291.044, 412.712, 52655.461 23/01/15,02:34:10,19,11,1, 11.9,1,1, 0.137, 10291.016, 412.727, 52655.430 23/01/15,02:34:11,00,10,1, 11.9,1,1, 0.142, 10291.015, 412.727, 52655.430 23/01/15,02:34:11,01,10,1, 11.9,1,1, 0.142, 10290.975, 412.682, 52655.436 23/01/15,02:34:11,02,10,1, 11.9,1,1, 0.142, 10290.984, 412.687, 52655.437 23/01/15,02:34:11,03,10,1, 11.9,1,1, 0.142, 10290.959, 412.658, 52655.434 23/01/15,02:34:11,04,10,1, 11.9,1,1, 0.142, 10290.954, 412.633, 52655.411 23/01/15,02:34:11,05,10,1, 11.9,1,1, 0.142, 10290.936, 412.637, 52655.440 23/01/15,02:34:11,06,10,1, 11.9,1,1, 0.142, 10290.949, 412.621, 52655.444 23/01/15,02:34:11,07,10,1, 11.9,1,1, 0.142, 10290.914, 412.617, 52655.438 23/01/15,02:34:11,08,10,1, 11.9,1,1, 0.142, 10290.917, 412.613, 52655.421 23/01/15,02:34:11,09,10,1, 11.9,1,1, 0.142, 10290.929, 412.602, 52655.427 23/01/15,02:34:11,10,10,1, 11.9,1,1, 0.142, 10290.906, 412.592, 52655.470 23/01/15,02:34:11,11,10,1, 11.9,1,1, 0.142, 10290.909, 412.588, 52655.428 23/01/15,02:34:11,12,10,1, 11.9,1,1, 0.142, 10290.878, 412.529, 52655.424 23/01/15,02:34:11,13,10,1, 11.9,1,1, 0.142, 10290.867, 412.523, 52655.386 23/01/15,02:34:11,14,10,1, 11.9,1,1, 0.142, 10290.872, 412.508, 52655.400 23/01/15,02:34:11,15,10,1, 11.9,1,1, 0.142, 10290.862, 412.500, 52655.438 23/01/15,02:34:11,16,10,1, 11.9,1,1, 0.142, 10290.831, 412.495, 52655.435 23/01/15,02:34:11,17,10,1, 11.9,1,1, 0.142, 10290.812, 412.454, 52655.416 23/01/15,02:34:11,18,10,1, 11.9,1,1, 0.142, 10290.802, 412.479, 52655.432 23/01/15,02:34:11,19,10,1, 11.9,1,1, 0.142, 10290.800, 412.465, 52655.473 23/01/15,02:34:12,00,10,1, 11.9,1,1, 0.138, 10290.798, 412.465, 52655.473 23/01/15,02:34:12,01,10,1, 11.9,1,1, 0.138, 10290.779, 412.437, 52655.418 23/01/15,02:34:12,02,10,1, 11.9,1,1, 0.138, 10290.764, 412.413, 52655.422 23/01/15,02:34:12,03,10,1, 11.9,1,1, 0.138, 10290.769, 412.422, 52655.416 23/01/15,02:34:12,04,10,1, 11.9,1,1, 0.138, 10290.737, 412.411, 52655.393 23/01/15,02:34:12,05,10,1, 11.9,1,1, 0.138, 10290.742, 412.366, 52655.415 23/01/15,02:34:12,06,10,1, 11.9,1,1, 0.138, 10290.737, 412.380, 52655.444 23/01/15,02:34:12,07,10,1, 11.9,1,1, 0.138, 10290.720, 412.372, 52655.422 23/01/15,02:34:12,08,10,1, 11.9,1,1, 0.138, 10290.730, 412.345, 52655.394 23/01/15,02:34:12,09,10,1, 11.9,1,1, 0.138, 10290.692, 412.329, 52655.408 23/01/15,02:34:12,10,10,1, 11.9,1,1, 0.138, 10290.728, 412.324, 52655.409 23/01/15,02:34:12,11,10,1, 11.9,1,1, 0.138, 10290.703, 412.301, 52655.415 23/01/15,02:34:12,12,10,1, 11.9,1,1, 0.138, 10290.669, 412.326, 52655.383 23/01/15,02:34:12,13,10,1, 11.9,1,1, 0.138, 10290.688, 412.306, 52655.421 23/01/15,02:34:12,14,10,1, 11.9,1,1, 0.138, 10290.685, 412.285, 52655.440 23/01/15,02:34:12,15,10,1, 11.9,1,1, 0.138, 10290.660, 412.275, 52655.426 23/01/15,02:34:12,16,10,1, 11.9,1,1, 0.138, 10290.673, 412.259, 52655.424 23/01/15,02:34:12,17,10,1, 11.9,1,1, 0.138, 10290.647, 412.223, 52655.442 23/01/15,02:34:12,18,10,1, 11.9,1,1, 0.138, 10290.644, 412.251, 52655.453 23/01/15,02:34:12,19,10,1, 11.9,1,1, 0.138, 10290.635, 412.222, 52655.435 23/01/15,02:34:13,00,11,1, 11.8,1,1, 0.141, 10290.631, 412.222, 52655.435 23/01/15,02:34:13,01,11,1, 11.8,1,1, 0.141, 10290.584, 412.227, 52655.433 23/01/15,02:34:13,02,11,1, 11.8,1,1, 0.141, 10290.589, 412.229, 52655.428 23/01/15,02:34:13,03,11,1, 11.8,1,1, 0.141, 10290.597, 412.237, 52655.441 23/01/15,02:34:13,04,11,1, 11.8,1,1, 0.141, 10290.613, 412.232, 52655.435 23/01/15,02:34:13,05,11,1, 11.8,1,1, 0.141, 10290.592, 412.194, 52655.431 23/01/15,02:34:13,06,11,1, 11.8,1,1, 0.141, 10290.569, 412.194, 52655.417 23/01/15,02:34:13,07,11,1, 11.8,1,1, 0.141, 10290.552, 412.172, 52655.409 23/01/15,02:34:13,08,11,1, 11.8,1,1, 0.141, 10290.553, 412.165, 52655.437 23/01/15,02:34:13,09,11,1, 11.8,1,1, 0.141, 10290.526, 412.162, 52655.417 23/01/15,02:34:13,10,11,1, 11.8,1,1, 0.141, 10290.538, 412.162, 52655.405 23/01/15,02:34:13,11,11,1, 11.8,1,1, 0.141, 10290.543, 412.140, 52655.451 23/01/15,02:34:13,12,11,1, 11.8,1,1, 0.141, 10290.511, 412.130, 52655.422 23/01/15,02:34:13,13,11,1, 11.8,1,1, 0.141, 10290.482, 412.110, 52655.400 23/01/15,02:34:13,14,11,1, 11.8,1,1, 0.141, 10290.526, 412.099, 52655.449 23/01/15,02:34:13,15,11,1, 11.8,1,1, 0.141, 10290.481, 412.090, 52655.409 23/01/15,02:34:13,16,11,1, 11.8,1,1, 0.141, 10290.489, 412.098, 52655.444 23/01/15,02:34:13,17,11,1, 11.8,1,1, 0.141, 10290.489, 412.102, 52655.435 23/01/15,02:34:13,18,11,1, 11.8,1,1, 0.141, 10290.476, 412.105, 52655.446 23/01/15,02:34:13,19,11,1, 11.8,1,1, 0.141, 10290.461, 412.077, 52655.422 23/01/15,02:34:14,00,11,1, 11.9,1,1, 0.141, 10290.456, 412.077, 52655.422 23/01/15,02:34:14,01,11,1, 11.9,1,1, 0.141, 10290.433, 412.088, 52655.428 23/01/15,02:34:14,02,11,1, 11.9,1,1, 0.141, 10290.433, 412.048, 52655.436 23/01/15,02:34:14,03,11,1, 11.9,1,1, 0.141, 10290.415, 412.026, 52655.428 23/01/15,02:34:14,04,11,1, 11.9,1,1, 0.141, 10290.390, 412.029, 52655.428 23/01/15,02:34:14,05,11,1, 11.9,1,1, 0.141, 10290.387, 412.005, 52655.455 23/01/15,02:34:14,06,11,1, 11.9,1,1, 0.141, 10290.395, 411.991, 52655.428 23/01/15,02:34:14,07,11,1, 11.9,1,1, 0.141, 10290.393, 412.014, 52655.429 23/01/15,02:34:14,08,11,1, 11.9,1,1, 0.141, 10290.371, 411.995, 52655.432 23/01/15,02:34:14,09,11,1, 11.9,1,1, 0.141, 10290.370, 411.984, 52655.448 23/01/15,02:34:14,10,11,1, 11.9,1,1, 0.141, 10290.359, 411.986, 52655.432 23/01/15,02:34:14,11,11,1, 11.9,1,1, 0.141, 10290.341, 411.964, 52655.407 23/01/15,02:34:14,12,11,1, 11.9,1,1, 0.141, 10290.343, 411.967, 52655.458 23/01/15,02:34:14,13,11,1, 11.9,1,1, 0.141, 10290.336, 411.939, 52655.437 23/01/15,02:34:14,14,11,1, 11.9,1,1, 0.141, 10290.288, 411.943, 52655.472 23/01/15,02:34:14,15,11,1, 11.9,1,1, 0.141, 10290.300, 411.944, 52655.470 23/01/15,02:34:14,16,11,1, 11.9,1,1, 0.141, 10290.269, 411.893, 52655.495 23/01/15,02:34:14,17,11,1, 11.9,1,1, 0.141, 10290.260, 411.882, 52655.412 23/01/15,02:34:14,18,11,1, 11.9,1,1, 0.141, 10290.253, 411.892, 52655.420 23/01/15,02:34:14,19,11,1, 11.9,1,1, 0.141, 10290.252, 411.875, 52655.449 23/01/15,02:34:15,00,10,1, 11.9,1,1, 0.139, 10290.247, 411.875, 52655.449 23/01/15,02:34:15,01,10,1, 11.9,1,1, 0.139, 10290.222, 411.861, 52655.442 23/01/15,02:34:15,02,10,1, 11.9,1,1, 0.139, 10290.210, 411.839, 52655.437 23/01/15,02:34:15,03,10,1, 11.9,1,1, 0.139, 10290.211, 411.834, 52655.492 23/01/15,02:34:15,04,10,1, 11.9,1,1, 0.139, 10290.192, 411.810, 52655.478 23/01/15,02:34:15,05,10,1, 11.9,1,1, 0.139, 10290.177, 411.808, 52655.485 23/01/15,02:34:15,06,10,1, 11.9,1,1, 0.139, 10290.171, 411.786, 52655.453 23/01/15,02:34:15,07,10,1, 11.9,1,1, 0.139, 10290.134, 411.781, 52655.467 23/01/15,02:34:15,08,10,1, 11.9,1,1, 0.139, 10290.121, 411.777, 52655.476 23/01/15,02:34:15,09,10,1, 11.9,1,1, 0.139, 10290.120, 411.759, 52655.456 23/01/15,02:34:15,10,10,1, 11.9,1,1, 0.139, 10290.094, 411.740, 52655.444 23/01/15,02:34:15,11,10,1, 11.9,1,1, 0.139, 10290.105, 411.731, 52655.449 23/01/15,02:34:15,12,10,1, 11.9,1,1, 0.139, 10290.052, 411.727, 52655.451 23/01/15,02:34:15,13,10,1, 11.9,1,1, 0.139, 10290.050, 411.725, 52655.396 23/01/15,02:34:15,14,10,1, 11.9,1,1, 0.139, 10290.027, 411.717, 52655.460 23/01/15,02:34:15,15,10,1, 11.9,1,1, 0.139, 10290.014, 411.688, 52655.425 23/01/15,02:34:15,16,10,1, 11.9,1,1, 0.139, 10290.000, 411.694, 52655.457 23/01/15,02:34:15,17,10,1, 11.9,1,1, 0.139, 10289.998, 411.686, 52655.448 23/01/15,02:34:15,18,10,1, 11.9,1,1, 0.139, 10289.978, 411.651, 52655.437 23/01/15,02:34:15,19,10,1, 11.9,1,1, 0.139, 10289.951, 411.663, 52655.460 23/01/15,02:34:16,00,10,1, 11.8,1,1, 0.136, 10289.947, 411.663, 52655.460 23/01/15,02:34:16,01,10,1, 11.8,1,1, 0.136, 10289.928, 411.654, 52655.416 23/01/15,02:34:16,02,10,1, 11.8,1,1, 0.136, 10289.917, 411.652, 52655.441 23/01/15,02:34:16,03,10,1, 11.8,1,1, 0.136, 10289.912, 411.640, 52655.475 23/01/15,02:34:16,04,10,1, 11.8,1,1, 0.136, 10289.898, 411.662, 52655.465 23/01/15,02:34:16,05,10,1, 11.8,1,1, 0.136, 10289.881, 411.638, 52655.481 23/01/15,02:34:16,06,10,1, 11.8,1,1, 0.136, 10289.875, 411.638, 52655.474 23/01/15,02:34:16,07,10,1, 11.8,1,1, 0.136, 10289.850, 411.654, 52655.489 23/01/15,02:34:16,08,10,1, 11.8,1,1, 0.136, 10289.817, 411.624, 52655.460 23/01/15,02:34:16,09,10,1, 11.8,1,1, 0.136, 10289.819, 411.596, 52655.511 23/01/15,02:34:16,10,10,1, 11.8,1,1, 0.136, 10289.821, 411.579, 52655.494 23/01/15,02:34:16,11,10,1, 11.8,1,1, 0.136, 10289.783, 411.609, 52655.497 23/01/15,02:34:16,12,10,1, 11.8,1,1, 0.136, 10289.783, 411.567, 52655.498 23/01/15,02:34:16,13,10,1, 11.8,1,1, 0.136, 10289.777, 411.602, 52655.503 23/01/15,02:34:16,14,10,1, 11.8,1,1, 0.136, 10289.767, 411.588, 52655.517 23/01/15,02:34:16,15,10,1, 11.8,1,1, 0.136, 10289.749, 411.606, 52655.499 23/01/15,02:34:16,16,10,1, 11.8,1,1, 0.136, 10289.714, 411.578, 52655.493 23/01/15,02:34:16,17,10,1, 11.8,1,1, 0.136, 10289.731, 411.565, 52655.498 23/01/15,02:34:16,18,10,1, 11.8,1,1, 0.136, 10289.712, 411.547, 52655.557 23/01/15,02:34:16,19,10,1, 11.8,1,1, 0.136, 10289.713, 411.558, 52655.529 23/01/15,02:34:17,00,10,1, 11.9,1,1, 0.137, 10289.705, 411.558, 52655.529 23/01/15,02:34:17,01,10,1, 11.9,1,1, 0.137, 10289.654, 411.538, 52655.520 23/01/15,02:34:17,02,10,1, 11.9,1,1, 0.137, 10289.662, 411.534, 52655.538 23/01/15,02:34:17,03,10,1, 11.9,1,1, 0.137, 10289.632, 411.520, 52655.541 23/01/15,02:34:17,04,10,1, 11.9,1,1, 0.137, 10289.627, 411.531, 52655.472 23/01/15,02:34:17,05,10,1, 11.9,1,1, 0.137, 10289.624, 411.509, 52655.538 23/01/15,02:34:17,06,10,1, 11.9,1,1, 0.137, 10289.625, 411.504, 52655.529 23/01/15,02:34:17,07,10,1, 11.9,1,1, 0.137, 10289.578, 411.498, 52655.631 23/01/15,02:34:17,08,10,1, 11.9,1,1, 0.137, 10289.582, 411.516, 52655.567 23/01/15,02:34:17,09,10,1, 11.9,1,1, 0.137, 10289.569, 411.527, 52655.570 23/01/15,02:34:17,10,10,1, 11.9,1,1, 0.137, 10289.562, 411.498, 52655.547 23/01/15,02:34:17,11,10,1, 11.9,1,1, 0.137, 10289.524, 411.506, 52655.565 23/01/15,02:34:17,12,10,1, 11.9,1,1, 0.137, 10289.519, 411.501, 52655.560 23/01/15,02:34:17,13,10,1, 11.9,1,1, 0.137, 10289.504, 411.508, 52655.530 23/01/15,02:34:17,14,10,1, 11.9,1,1, 0.137, 10289.486, 411.519, 52655.572 23/01/15,02:34:17,15,10,1, 11.9,1,1, 0.137, 10289.471, 411.499, 52655.536 23/01/15,02:34:17,16,10,1, 11.9,1,1, 0.137, 10289.483, 411.488, 52655.526 23/01/15,02:34:17,17,10,1, 11.9,1,1, 0.137, 10289.457, 411.509, 52655.560 23/01/15,02:34:17,18,10,1, 11.9,1,1, 0.137, 10289.436, 411.492, 52655.560 23/01/15,02:34:17,19,10,1, 11.9,1,1, 0.137, 10289.418, 411.505, 52655.579 23/01/15,02:34:18,00,10,1, 11.9,1,1, 0.139, 10289.413, 411.505, 52655.579 23/01/15,02:34:18,01,10,1, 11.9,1,1, 0.139, 10289.406, 411.495, 52655.551 23/01/15,02:34:18,02,10,1, 11.9,1,1, 0.139, 10289.376, 411.518, 52655.577 23/01/15,02:34:18,03,10,1, 11.9,1,1, 0.139, 10289.379, 411.492, 52655.561 23/01/15,02:34:18,04,10,1, 11.9,1,1, 0.139, 10289.376, 411.512, 52655.569 23/01/15,02:34:18,05,10,1, 11.9,1,1, 0.139, 10289.369, 411.522, 52655.595 23/01/15,02:34:18,06,10,1, 11.9,1,1, 0.139, 10289.342, 411.533, 52655.568 23/01/15,02:34:18,07,10,1, 11.9,1,1, 0.139, 10289.332, 411.528, 52655.571 23/01/15,02:34:18,08,10,1, 11.9,1,1, 0.139, 10289.338, 411.536, 52655.608 23/01/15,02:34:18,09,10,1, 11.9,1,1, 0.139, 10289.320, 411.533, 52655.611 23/01/15,02:34:18,10,10,1, 11.9,1,1, 0.139, 10289.290, 411.532, 52655.582 23/01/15,02:34:18,11,10,1, 11.9,1,1, 0.139, 10289.306, 411.544, 52655.612 23/01/15,02:34:18,12,10,1, 11.9,1,1, 0.139, 10289.306, 411.549, 52655.607 23/01/15,02:34:18,13,10,1, 11.9,1,1, 0.139, 10289.293, 411.575, 52655.632 23/01/15,02:34:18,14,10,1, 11.9,1,1, 0.139, 10289.276, 411.566, 52655.610 23/01/15,02:34:18,15,10,1, 11.9,1,1, 0.139, 10289.257, 411.576, 52655.653 23/01/15,02:34:18,16,10,1, 11.9,1,1, 0.139, 10289.237, 411.596, 52655.644 23/01/15,02:34:18,17,10,1, 11.9,1,1, 0.139, 10289.230, 411.577, 52655.642 23/01/15,02:34:18,18,10,1, 11.9,1,1, 0.139, 10289.230, 411.596, 52655.662 23/01/15,02:34:18,19,10,1, 11.9,1,1, 0.139, 10289.230, 411.595, 52655.656 23/01/15,02:34:19,00,10,1, 11.9,1,1, 0.138, 10289.229, 411.595, 52655.656 23/01/15,02:34:19,01,10,1, 11.9,1,1, 0.138, 10289.227, 411.624, 52655.668 23/01/15,02:34:19,02,10,1, 11.9,1,1, 0.138, 10289.177, 411.634, 52655.647 23/01/15,02:34:19,03,10,1, 11.9,1,1, 0.138, 10289.185, 411.645, 52655.687 23/01/15,02:34:19,04,10,1, 11.9,1,1, 0.138, 10289.207, 411.638, 52655.644 23/01/15,02:34:19,05,10,1, 11.9,1,1, 0.138, 10289.176, 411.657, 52655.686 23/01/15,02:34:19,06,10,1, 11.9,1,1, 0.138, 10289.179, 411.654, 52655.705 23/01/15,02:34:19,07,10,1, 11.9,1,1, 0.138, 10289.156, 411.668, 52655.729 23/01/15,02:34:19,08,10,1, 11.9,1,1, 0.138, 10289.160, 411.690, 52655.725 23/01/15,02:34:19,09,10,1, 11.9,1,1, 0.138, 10289.146, 411.690, 52655.737 23/01/15,02:34:19,10,10,1, 11.9,1,1, 0.138, 10289.167, 411.707, 52655.732 23/01/15,02:34:19,11,10,1, 11.9,1,1, 0.138, 10289.139, 411.723, 52655.763 23/01/15,02:34:19,12,10,1, 11.9,1,1, 0.138, 10289.142, 411.759, 52655.727 23/01/15,02:34:19,13,10,1, 11.9,1,1, 0.138, 10289.140, 411.766, 52655.688 23/01/15,02:34:19,14,10,1, 11.9,1,1, 0.138, 10289.109, 411.775, 52655.704 23/01/15,02:34:19,15,10,1, 11.9,1,1, 0.138, 10289.113, 411.769, 52655.778 23/01/15,02:34:19,16,10,1, 11.9,1,1, 0.138, 10289.096, 411.770, 52655.768 23/01/15,02:34:19,17,10,1, 11.9,1,1, 0.138, 10289.098, 411.794, 52655.800 23/01/15,02:34:19,18,10,1, 11.9,1,1, 0.138, 10289.093, 411.794, 52655.700 23/01/15,02:34:19,19,10,1, 11.9,1,1, 0.138, 10289.080, 411.813, 52655.736 23/01/15,02:34:20,00,10,1, 11.9,1,1, 0.140, 10289.079, 411.813, 52655.736 23/01/15,02:34:20,01,10,1, 11.9,1,1, 0.140, 10289.072, 411.851, 52655.767 23/01/15,02:34:20,02,10,1, 11.9,1,1, 0.140, 10289.056, 411.855, 52655.742 23/01/15,02:34:20,03,10,1, 11.9,1,1, 0.140, 10289.068, 411.843, 52655.740 23/01/15,02:34:20,04,10,1, 11.9,1,1, 0.140, 10289.054, 411.863, 52655.765 23/01/15,02:34:20,05,10,1, 11.9,1,1, 0.140, 10289.039, 411.871, 52655.751 23/01/15,02:34:20,06,10,1, 11.9,1,1, 0.140, 10289.031, 411.864, 52655.793 23/01/15,02:34:20,07,10,1, 11.9,1,1, 0.140, 10289.036, 411.880, 52655.739 23/01/15,02:34:20,08,10,1, 11.9,1,1, 0.140, 10289.022, 411.893, 52655.717 23/01/15,02:34:20,09,10,1, 11.9,1,1, 0.140, 10289.022, 411.902, 52655.601 23/01/15,02:34:20,10,10,1, 11.9,1,1, 0.140, 10289.025, 411.880, 52655.775 23/01/15,02:34:20,11,10,1, 11.9,1,1, 0.140, 10288.976, 411.921, 52655.582 23/01/15,02:34:20,12,10,1, 11.9,1,1, 0.140, 10289.018, 411.910, 52655.743 23/01/15,02:34:20,13,10,1, 11.9,1,1, 0.140, 10289.014, 411.923, 52655.828 23/01/15,02:34:20,14,10,1, 11.9,1,1, 0.140, 10288.968, 411.950, 52655.819 23/01/15,02:34:20,15,10,1, 11.9,1,1, 0.140, 10288.953, 411.944, 52655.830 23/01/15,02:34:20,16,10,1, 11.9,1,1, 0.140, 10288.946, 411.942, 52655.827 23/01/15,02:34:20,17,10,1, 11.9,1,1, 0.140, 10288.909, 411.981, 52655.771 23/01/15,02:34:20,18,10,1, 11.9,1,1, 0.140, 10288.925, 411.983, 52655.789 23/01/15,02:34:20,19,10,1, 11.9,1,1, 0.140, 10288.925, 411.982, 52655.809 23/01/15,02:34:21,00,10,1, 11.9,1,1, 0.140, 10288.920, 411.982, 52655.809 23/01/15,02:34:21,01,10,1, 11.9,1,1, 0.140, 10288.890, 411.990, 52655.789 23/01/15,02:34:21,02,10,1, 11.9,1,1, 0.140, 10288.905, 412.004, 52655.808 23/01/15,02:34:21,03,10,1, 11.9,1,1, 0.140, 10288.884, 412.007, 52655.788 23/01/15,02:34:21,04,10,1, 11.9,1,1, 0.140, 10288.891, 412.021, 52655.791 23/01/15,02:34:21,05,10,1, 11.9,1,1, 0.140, 10288.872, 412.024, 52655.829 23/01/15,02:34:21,06,10,1, 11.9,1,1, 0.140, 10288.867, 412.041, 52655.820 23/01/15,02:34:21,07,10,1, 11.9,1,1, 0.140, 10288.845, 412.062, 52655.815 23/01/15,02:34:21,08,10,1, 11.9,1,1, 0.140, 10288.846, 412.075, 52655.817 23/01/15,02:34:21,09,10,1, 11.9,1,1, 0.140, 10288.807, 412.068, 52655.822 23/01/15,02:34:21,10,10,1, 11.9,1,1, 0.140, 10288.825, 412.100, 52655.790 23/01/15,02:34:21,11,10,1, 11.9,1,1, 0.140, 10288.817, 412.101, 52655.828 23/01/15,02:34:21,12,10,1, 11.9,1,1, 0.140, 10288.828, 412.089, 52655.775 23/01/15,02:34:21,13,10,1, 11.9,1,1, 0.140, 10288.796, 412.119, 52655.848 23/01/15,02:34:21,14,10,1, 11.9,1,1, 0.140, 10288.789, 412.106, 52655.850 23/01/15,02:34:21,15,10,1, 11.9,1,1, 0.140, 10288.795, 412.133, 52655.856 23/01/15,02:34:21,16,10,1, 11.9,1,1, 0.140, 10288.769, 412.124, 52655.806 23/01/15,02:34:21,17,10,1, 11.9,1,1, 0.140, 10288.744, 412.157, 52655.818 23/01/15,02:34:21,18,10,1, 11.9,1,1, 0.140, 10288.727, 412.130, 52655.815 23/01/15,02:34:21,19,10,1, 11.9,1,1, 0.140, 10288.726, 412.164, 52655.828 23/01/15,02:34:22,00,10,1, 11.9,1,1, 0.139, 10288.720, 412.164, 52655.828 23/01/15,02:34:22,01,10,1, 11.9,1,1, 0.139, 10288.742, 412.165, 52655.842 23/01/15,02:34:22,02,10,1, 11.9,1,1, 0.139, 10288.720, 412.171, 52655.821 23/01/15,02:34:22,03,10,1, 11.9,1,1, 0.139, 10288.711, 412.193, 52655.832 23/01/15,02:34:22,04,10,1, 11.9,1,1, 0.139, 10288.702, 412.212, 52655.830 23/01/15,02:34:22,05,10,1, 11.9,1,1, 0.139, 10288.651, 412.184, 52655.795 23/01/15,02:34:22,06,10,1, 11.9,1,1, 0.139, 10288.669, 412.205, 52655.852 23/01/15,02:34:22,07,10,1, 11.9,1,1, 0.139, 10288.666, 412.203, 52655.850 23/01/15,02:34:22,08,10,1, 11.9,1,1, 0.139, 10288.634, 412.226, 52655.796 23/01/15,02:34:22,09,10,1, 11.9,1,1, 0.139, 10288.649, 412.211, 52655.779 23/01/15,02:34:22,10,10,1, 11.9,1,1, 0.139, 10288.623, 412.237, 52655.816 23/01/15,02:34:22,11,10,1, 11.9,1,1, 0.139, 10288.623, 412.255, 52655.836 23/01/15,02:34:22,12,10,1, 11.9,1,1, 0.139, 10288.583, 412.252, 52655.877 23/01/15,02:34:22,13,10,1, 11.9,1,1, 0.139, 10288.604, 412.255, 52655.869 23/01/15,02:34:22,14,10,1, 11.9,1,1, 0.139, 10288.588, 412.260, 52655.858 23/01/15,02:34:22,15,10,1, 11.9,1,1, 0.139, 10288.574, 412.272, 52655.828 23/01/15,02:34:22,16,10,1, 11.9,1,1, 0.139, 10288.603, 412.284, 52655.837 23/01/15,02:34:22,17,10,1, 11.9,1,1, 0.139, 10288.557, 412.297, 52655.741 23/01/15,02:34:22,18,10,1, 11.9,1,1, 0.139, 10288.544, 412.309, 52655.884 23/01/15,02:34:22,19,10,1, 11.9,1,1, 0.139, 10288.518, 412.317, 52655.872 23/01/15,02:34:23,00,10,1, 11.9,1,1, 0.137, 10288.512, 412.317, 52655.872 23/01/15,02:34:23,01,10,1, 11.9,1,1, 0.137, 10288.525, 412.342, 52655.827 23/01/15,02:34:23,02,10,1, 11.9,1,1, 0.137, 10288.512, 412.346, 52655.842 23/01/15,02:34:23,03,10,1, 11.9,1,1, 0.137, 10288.502, 412.330, 52655.843 23/01/15,02:34:23,04,10,1, 11.9,1,1, 0.137, 10288.483, 412.358, 52655.866 23/01/15,02:34:23,05,10,1, 11.9,1,1, 0.137, 10288.472, 412.350, 52655.838 23/01/15,02:34:23,06,10,1, 11.9,1,1, 0.137, 10288.454, 412.372, 52655.868 23/01/15,02:34:23,07,10,1, 11.9,1,1, 0.137, 10288.461, 412.362, 52655.836 23/01/15,02:34:23,08,10,1, 11.9,1,1, 0.137, 10288.465, 412.358, 52656.015 23/01/15,02:34:23,09,10,1, 11.9,1,1, 0.137, 10288.422, 412.381, 52655.764 23/01/15,02:34:23,10,10,1, 11.9,1,1, 0.137, 10288.394, 412.413, 52655.831 23/01/15,02:34:23,11,10,1, 11.9,1,1, 0.137, 10288.417, 412.424, 52655.866 23/01/15,02:34:23,12,10,1, 11.9,1,1, 0.137, 10288.399, 412.428, 52655.865 23/01/15,02:34:23,13,10,1, 11.9,1,1, 0.137, 10288.394, 412.414, 52655.877 23/01/15,02:34:23,14,10,1, 11.9,1,1, 0.137, 10288.375, 412.432, 52655.887 23/01/15,02:34:23,15,10,1, 11.9,1,1, 0.137, 10288.381, 412.451, 52655.846 23/01/15,02:34:23,16,10,1, 11.9,1,1, 0.137, 10288.366, 412.488, 52655.874 23/01/15,02:34:23,17,10,1, 11.9,1,1, 0.137, 10288.341, 412.463, 52655.869 23/01/15,02:34:23,18,10,1, 11.9,1,1, 0.137, 10288.315, 412.480, 52655.883 23/01/15,02:34:23,19,10,1, 11.9,1,1, 0.137, 10288.318, 412.486, 52655.888 23/01/15,02:34:24,00,09,1, 11.9,1,1, 0.137, 10288.311, 412.486, 52655.888 23/01/15,02:34:24,01,09,1, 11.9,1,1, 0.137, 10288.287, 412.531, 52655.910 23/01/15,02:34:24,02,09,1, 11.9,1,1, 0.137, 10288.277, 412.546, 52655.924 23/01/15,02:34:24,03,09,1, 11.9,1,1, 0.137, 10288.250, 412.569, 52655.910 23/01/15,02:34:24,04,09,1, 11.9,1,1, 0.137, 10288.243, 412.560, 52655.952 23/01/15,02:34:24,05,09,1, 11.9,1,1, 0.137, 10288.234, 412.592, 52655.945 23/01/15,02:34:24,06,09,1, 11.9,1,1, 0.137, 10288.229, 412.591, 52655.946 23/01/15,02:34:24,07,09,1, 11.9,1,1, 0.137, 10288.197, 412.603, 52655.923 23/01/15,02:34:24,08,09,1, 11.9,1,1, 0.137, 10288.175, 412.626, 52655.951 23/01/15,02:34:24,09,09,1, 11.9,1,1, 0.137, 10288.168, 412.627, 52655.933 23/01/15,02:34:24,10,09,1, 11.9,1,1, 0.137, 10288.178, 412.640, 52655.978 23/01/15,02:34:24,11,09,1, 11.9,1,1, 0.137, 10288.134, 412.658, 52655.969 23/01/15,02:34:24,12,09,1, 11.9,1,1, 0.137, 10288.143, 412.679, 52656.002 23/01/15,02:34:24,13,09,1, 11.9,1,1, 0.137, 10288.140, 412.708, 52655.973 23/01/15,02:34:24,14,09,1, 11.9,1,1, 0.137, 10288.106, 412.702, 52655.956 23/01/15,02:34:24,15,09,1, 11.9,1,1, 0.137, 10288.094, 412.731, 52655.956 23/01/15,02:34:24,16,09,1, 11.9,1,1, 0.137, 10288.099, 412.736, 52655.974 23/01/15,02:34:24,17,09,1, 11.9,1,1, 0.137, 10288.062, 412.753, 52655.982 23/01/15,02:34:24,18,09,1, 11.9,1,1, 0.137, 10288.039, 412.783, 52655.991 23/01/15,02:34:24,19,09,1, 11.9,1,1, 0.137, 10288.063, 412.801, 52656.022 23/01/15,02:34:25,00,10,1, 11.8,1,1, 0.137, 10288.061, 412.801, 52656.022 23/01/15,02:34:25,01,10,1, 11.8,1,1, 0.137, 10288.019, 412.820, 52656.028 23/01/15,02:34:25,02,10,1, 11.8,1,1, 0.137, 10287.988, 412.850, 52655.981 23/01/15,02:34:25,03,10,1, 11.8,1,1, 0.137, 10287.996, 412.846, 52656.026 23/01/15,02:34:25,04,10,1, 11.8,1,1, 0.137, 10287.972, 412.840, 52656.023 23/01/15,02:34:25,05,10,1, 11.8,1,1, 0.137, 10287.947, 412.894, 52656.044 23/01/15,02:34:25,06,10,1, 11.8,1,1, 0.137, 10287.952, 412.897, 52656.053 23/01/15,02:34:25,07,10,1, 11.8,1,1, 0.137, 10287.926, 412.916, 52656.050 23/01/15,02:34:25,08,10,1, 11.8,1,1, 0.137, 10287.908, 412.925, 52656.044 23/01/15,02:34:25,09,10,1, 11.8,1,1, 0.137, 10287.894, 412.948, 52656.031 23/01/15,02:34:25,10,10,1, 11.8,1,1, 0.137, 10287.877, 412.971, 52656.072 23/01/15,02:34:25,11,10,1, 11.8,1,1, 0.137, 10287.872, 413.000, 52656.064 23/01/15,02:34:25,12,10,1, 11.8,1,1, 0.137, 10287.836, 413.022, 52656.077 23/01/15,02:34:25,13,10,1, 11.8,1,1, 0.137, 10287.848, 413.033, 52656.060 23/01/15,02:34:25,14,10,1, 11.8,1,1, 0.137, 10287.818, 413.066, 52656.082 23/01/15,02:34:25,15,10,1, 11.8,1,1, 0.137, 10287.815, 413.071, 52656.103 23/01/15,02:34:25,16,10,1, 11.8,1,1, 0.137, 10287.787, 413.087, 52656.090 23/01/15,02:34:25,17,10,1, 11.8,1,1, 0.137, 10287.793, 413.108, 52656.137 23/01/15,02:34:25,18,10,1, 11.8,1,1, 0.137, 10287.778, 413.132, 52656.108 23/01/15,02:34:25,19,10,1, 11.8,1,1, 0.137, 10287.727, 413.177, 52656.137 23/01/15,02:34:26,00,10,1, 11.9,1,1, 0.136, 10287.727, 413.177, 52656.137 23/01/15,02:34:26,01,10,1, 11.9,1,1, 0.136, 10287.731, 413.201, 52656.184 23/01/15,02:34:26,02,10,1, 11.9,1,1, 0.136, 10287.713, 413.252, 52656.170 23/01/15,02:34:26,03,10,1, 11.9,1,1, 0.136, 10287.697, 413.252, 52656.198 23/01/15,02:34:26,04,10,1, 11.9,1,1, 0.136, 10287.694, 413.279, 52656.218 23/01/15,02:34:26,05,10,1, 11.9,1,1, 0.136, 10287.668, 413.294, 52656.204 23/01/15,02:34:26,06,10,1, 11.9,1,1, 0.136, 10287.676, 413.296, 52656.252 23/01/15,02:34:26,07,10,1, 11.9,1,1, 0.136, 10287.647, 413.307, 52656.212 23/01/15,02:34:26,08,10,1, 11.9,1,1, 0.136, 10287.674, 413.336, 52656.331 23/01/15,02:34:26,09,10,1, 11.9,1,1, 0.136, 10287.595, 413.331, 52656.259 23/01/15,02:34:26,10,10,1, 11.9,1,1, 0.136, 10287.579, 413.358, 52656.231 23/01/15,02:34:26,11,10,1, 11.9,1,1, 0.136, 10287.597, 413.387, 52656.268 23/01/15,02:34:26,12,10,1, 11.9,1,1, 0.136, 10287.601, 413.417, 52656.283 23/01/15,02:34:26,13,10,1, 11.9,1,1, 0.136, 10287.589, 413.444, 52656.230 23/01/15,02:34:26,14,10,1, 11.9,1,1, 0.136, 10287.555, 413.452, 52656.276 23/01/15,02:34:26,15,10,1, 11.9,1,1, 0.136, 10287.540, 413.490, 52656.298 23/01/15,02:34:26,16,10,1, 11.9,1,1, 0.136, 10287.537, 413.480, 52656.076 23/01/15,02:34:26,17,10,1, 11.9,1,1, 0.136, 10287.495, 413.540, 52656.416 23/01/15,02:34:26,18,10,1, 11.9,1,1, 0.136, 10287.484, 413.509, 52656.350 23/01/15,02:34:26,19,10,1, 11.9,1,1, 0.136, 10287.487, 413.552, 52656.322 23/01/15,02:34:27,00,10,1, 11.8,1,1, 0.140, 10287.485, 413.552, 52656.322 23/01/15,02:34:27,01,10,1, 11.8,1,1, 0.140, 10287.463, 413.578, 52656.317 23/01/15,02:34:27,02,10,1, 11.8,1,1, 0.140, 10287.413, 413.616, 52656.327 23/01/15,02:34:27,03,10,1, 11.8,1,1, 0.140, 10287.429, 413.646, 52656.326 23/01/15,02:34:27,04,10,1, 11.8,1,1, 0.140, 10287.411, 413.650, 52656.327 23/01/15,02:34:27,05,10,1, 11.8,1,1, 0.140, 10287.382, 413.674, 52656.294 23/01/15,02:34:27,06,10,1, 11.8,1,1, 0.140, 10287.353, 413.682, 52656.309 23/01/15,02:34:27,07,10,1, 11.8,1,1, 0.140, 10287.352, 413.697, 52656.309 23/01/15,02:34:27,08,10,1, 11.8,1,1, 0.140, 10287.353, 413.697, 52656.354 23/01/15,02:34:27,09,10,1, 11.8,1,1, 0.140, 10287.335, 413.734, 52656.378 23/01/15,02:34:27,10,10,1, 11.8,1,1, 0.140, 10287.318, 413.761, 52656.367 23/01/15,02:34:27,11,10,1, 11.8,1,1, 0.140, 10287.304, 413.768, 52656.339 23/01/15,02:34:27,12,10,1, 11.8,1,1, 0.140, 10287.298, 413.778, 52656.370 23/01/15,02:34:27,13,10,1, 11.8,1,1, 0.140, 10287.277, 413.805, 52656.386 23/01/15,02:34:27,14,10,1, 11.8,1,1, 0.140, 10287.256, 413.840, 52656.341 23/01/15,02:34:27,15,10,1, 11.8,1,1, 0.140, 10287.231, 413.842, 52656.378 23/01/15,02:34:27,16,10,1, 11.8,1,1, 0.140, 10287.232, 413.844, 52656.358 23/01/15,02:34:27,17,10,1, 11.8,1,1, 0.140, 10287.215, 413.863, 52656.341 23/01/15,02:34:27,18,10,1, 11.8,1,1, 0.140, 10287.188, 413.876, 52656.392 23/01/15,02:34:27,19,10,1, 11.8,1,1, 0.140, 10287.183, 413.902, 52656.372 23/01/15,02:34:28,00,10,1, 11.9,1,1, 0.138, 10287.176, 413.902, 52656.372 23/01/15,02:34:28,01,10,1, 11.9,1,1, 0.138, 10287.164, 413.948, 52656.399 23/01/15,02:34:28,02,10,1, 11.9,1,1, 0.138, 10287.133, 413.930, 52656.374 23/01/15,02:34:28,03,10,1, 11.9,1,1, 0.138, 10287.119, 413.979, 52656.389 23/01/15,02:34:28,04,10,1, 11.9,1,1, 0.138, 10287.101, 413.964, 52656.403 23/01/15,02:34:28,05,10,1, 11.9,1,1, 0.138, 10287.074, 413.993, 52656.397 23/01/15,02:34:28,06,10,1, 11.9,1,1, 0.138, 10287.074, 413.998, 52656.368 23/01/15,02:34:28,07,10,1, 11.9,1,1, 0.138, 10287.063, 414.035, 52656.404 23/01/15,02:34:28,08,10,1, 11.9,1,1, 0.138, 10287.040, 414.052, 52656.418 23/01/15,02:34:28,09,10,1, 11.9,1,1, 0.138, 10287.045, 414.036, 52656.414 23/01/15,02:34:28,10,10,1, 11.9,1,1, 0.138, 10287.021, 414.085, 52656.436 23/01/15,02:34:28,11,10,1, 11.9,1,1, 0.138, 10286.979, 414.082, 52656.420 23/01/15,02:34:28,12,10,1, 11.9,1,1, 0.138, 10286.993, 414.101, 52656.431 23/01/15,02:34:28,13,10,1, 11.9,1,1, 0.138, 10286.958, 414.150, 52656.348 23/01/15,02:34:28,14,10,1, 11.9,1,1, 0.138, 10286.943, 414.155, 52656.413 23/01/15,02:34:28,15,10,1, 11.9,1,1, 0.138, 10286.943, 414.160, 52656.426 23/01/15,02:34:28,16,10,1, 11.9,1,1, 0.138, 10286.930, 414.217, 52656.421 23/01/15,02:34:28,17,10,1, 11.9,1,1, 0.138, 10286.889, 414.224, 52656.436 23/01/15,02:34:28,18,10,1, 11.9,1,1, 0.138, 10286.893, 414.234, 52656.444 23/01/15,02:34:28,19,10,1, 11.9,1,1, 0.138, 10286.877, 414.237, 52656.446 23/01/15,02:34:29,00,10,1, 11.9,1,1, 0.136, 10286.876, 414.237, 52656.446 23/01/15,02:34:29,01,10,1, 11.9,1,1, 0.136, 10286.852, 414.292, 52656.442 23/01/15,02:34:29,02,10,1, 11.9,1,1, 0.136, 10286.836, 414.309, 52656.501 23/01/15,02:34:29,03,10,1, 11.9,1,1, 0.136, 10286.812, 414.296, 52656.479 23/01/15,02:34:29,04,10,1, 11.9,1,1, 0.136, 10286.836, 414.339, 52656.477 23/01/15,02:34:29,05,10,1, 11.9,1,1, 0.136, 10286.798, 414.360, 52656.487 23/01/15,02:34:29,06,10,1, 11.9,1,1, 0.136, 10286.762, 414.389, 52656.481 23/01/15,02:34:29,07,10,1, 11.9,1,1, 0.136, 10286.766, 414.372, 52656.450 23/01/15,02:34:29,08,10,1, 11.9,1,1, 0.136, 10286.753, 414.403, 52656.460 23/01/15,02:34:29,09,10,1, 11.9,1,1, 0.136, 10286.710, 414.403, 52656.462 23/01/15,02:34:29,10,10,1, 11.9,1,1, 0.136, 10286.720, 414.417, 52656.360 23/01/15,02:34:29,11,10,1, 11.9,1,1, 0.136, 10286.681, 414.436, 52656.551 23/01/15,02:34:29,12,10,1, 11.9,1,1, 0.136, 10286.668, 414.466, 52656.559 23/01/15,02:34:29,13,10,1, 11.9,1,1, 0.136, 10286.661, 414.510, 52656.514 23/01/15,02:34:29,14,10,1, 11.9,1,1, 0.136, 10286.651, 414.498, 52656.436 23/01/15,02:34:29,15,10,1, 11.9,1,1, 0.136, 10286.631, 414.519, 52656.460 23/01/15,02:34:29,16,10,1, 11.9,1,1, 0.136, 10286.620, 414.549, 52656.491 23/01/15,02:34:29,17,10,1, 11.9,1,1, 0.136, 10286.597, 414.525, 52656.490 23/01/15,02:34:29,18,10,1, 11.9,1,1, 0.136, 10286.614, 414.576, 52656.476 23/01/15,02:34:29,19,10,1, 11.9,1,1, 0.136, 10286.585, 414.583, 52656.500 23/01/15,02:34:30,00,10,1, 11.9,1,1, 0.138, 10286.584, 414.583, 52656.500 23/01/15,02:34:30,01,10,1, 11.9,1,1, 0.138, 10286.545, 414.615, 52656.479 23/01/15,02:34:30,02,10,1, 11.9,1,1, 0.138, 10286.536, 414.646, 52656.491 23/01/15,02:34:30,03,10,1, 11.9,1,1, 0.138, 10286.539, 414.657, 52656.502 23/01/15,02:34:30,04,10,1, 11.9,1,1, 0.138, 10286.545, 414.673, 52656.515 23/01/15,02:34:30,05,10,1, 11.9,1,1, 0.138, 10286.483, 414.683, 52656.515 23/01/15,02:34:30,06,10,1, 11.9,1,1, 0.138, 10286.510, 414.701, 52656.521 23/01/15,02:34:30,07,10,1, 11.9,1,1, 0.138, 10286.506, 414.710, 52656.524 23/01/15,02:34:30,08,10,1, 11.9,1,1, 0.138, 10286.481, 414.753, 52656.542 23/01/15,02:34:30,09,10,1, 11.9,1,1, 0.138, 10286.446, 414.758, 52656.522 23/01/15,02:34:30,10,10,1, 11.9,1,1, 0.138, 10286.426, 414.785, 52656.554 23/01/15,02:34:30,11,10,1, 11.9,1,1, 0.138, 10286.432, 414.775, 52656.568 23/01/15,02:34:30,12,10,1, 11.9,1,1, 0.138, 10286.435, 414.802, 52656.585 23/01/15,02:34:30,13,10,1, 11.9,1,1, 0.138, 10286.409, 414.827, 52656.538 23/01/15,02:34:30,14,10,1, 11.9,1,1, 0.138, 10286.400, 414.845, 52656.581 23/01/15,02:34:30,15,10,1, 11.9,1,1, 0.138, 10286.406, 414.862, 52656.551 23/01/15,02:34:30,16,10,1, 11.9,1,1, 0.138, 10286.373, 414.899, 52656.546 23/01/15,02:34:30,17,10,1, 11.9,1,1, 0.138, 10286.369, 414.891, 52656.563 23/01/15,02:34:30,18,10,1, 11.9,1,1, 0.138, 10286.350, 414.917, 52656.539 23/01/15,02:34:30,19,10,1, 11.9,1,1, 0.138, 10286.340, 414.945, 52656.556 23/01/15,02:34:31,00,08,1, 11.8,1,1, 0.139, 10286.334, 414.945, 52656.556 23/01/15,02:34:31,01,08,1, 11.8,1,1, 0.139, 10286.321, 414.972, 52656.578 23/01/15,02:34:31,02,08,1, 11.8,1,1, 0.139, 10286.316, 414.996, 52656.606 23/01/15,02:34:31,03,08,1, 11.8,1,1, 0.139, 10286.270, 415.036, 52656.693 23/01/15,02:34:31,04,08,1, 11.8,1,1, 0.139, 10286.270, 415.035, 52656.810 23/01/15,02:34:31,05,08,1, 11.8,1,1, 0.139, 10286.280, 415.063, 52656.541 23/01/15,02:34:31,06,08,1, 11.8,1,1, 0.139, 10286.249, 415.075, 52656.571 23/01/15,02:34:31,07,08,1, 11.8,1,1, 0.139, 10286.238, 415.092, 52656.567 23/01/15,02:34:31,08,08,1, 11.8,1,1, 0.139, 10286.242, 415.115, 52656.574 23/01/15,02:34:31,09,08,1, 11.8,1,1, 0.139, 10286.260, 415.104, 52656.701 23/01/15,02:34:31,10,08,1, 11.8,1,1, 0.139, 10286.235, 415.148, 52656.634 23/01/15,02:34:31,11,08,1, 11.8,1,1, 0.139, 10286.210, 415.164, 52656.722 23/01/15,02:34:31,12,08,1, 11.8,1,1, 0.139, 10286.163, 415.172, 52656.683 23/01/15,02:34:31,13,08,1, 11.8,1,1, 0.139, 10286.202, 415.191, 52656.647 23/01/15,02:34:31,14,08,1, 11.8,1,1, 0.139, 10286.179, 415.220, 52656.609 23/01/15,02:34:31,15,08,1, 11.8,1,1, 0.139, 10286.178, 415.225, 52656.622 23/01/15,02:34:31,16,08,1, 11.8,1,1, 0.139, 10286.165, 415.250, 52656.651 23/01/15,02:34:31,17,08,1, 11.8,1,1, 0.139, 10286.162, 415.246, 52656.649 23/01/15,02:34:31,18,08,1, 11.8,1,1, 0.139, 10286.156, 415.288, 52656.673 23/01/15,02:34:31,19,08,1, 11.8,1,1, 0.139, 10286.152, 415.305, 52656.640 23/01/15,02:34:32,00,10,1, 11.8,1,1, 0.138, 10286.150, 415.305, 52656.640 23/01/15,02:34:32,01,10,1, 11.8,1,1, 0.138, 10286.134, 415.340, 52656.669 23/01/15,02:34:32,02,10,1, 11.8,1,1, 0.138, 10286.103, 415.376, 52656.678 23/01/15,02:34:32,03,10,1, 11.8,1,1, 0.138, 10286.119, 415.401, 52656.682 23/01/15,02:34:32,04,10,1, 11.8,1,1, 0.138, 10286.094, 415.380, 52656.673 23/01/15,02:34:32,05,10,1, 11.8,1,1, 0.138, 10286.098, 415.431, 52656.690 23/01/15,02:34:32,06,10,1, 11.8,1,1, 0.138, 10286.116, 415.450, 52656.685 23/01/15,02:34:32,07,10,1, 11.8,1,1, 0.138, 10286.069, 415.468, 52656.714 23/01/15,02:34:32,08,10,1, 11.8,1,1, 0.138, 10286.084, 415.477, 52656.705 23/01/15,02:34:32,09,10,1, 11.8,1,1, 0.138, 10286.065, 415.507, 52656.710 23/01/15,02:34:32,10,10,1, 11.8,1,1, 0.138, 10286.065, 415.494, 52656.739 23/01/15,02:34:32,11,10,1, 11.8,1,1, 0.138, 10286.041, 415.530, 52656.724 23/01/15,02:34:32,12,10,1, 11.8,1,1, 0.138, 10286.046, 415.536, 52656.713 23/01/15,02:34:32,13,10,1, 11.8,1,1, 0.138, 10286.052, 415.586, 52656.719 23/01/15,02:34:32,14,10,1, 11.8,1,1, 0.138, 10286.021, 415.605, 52656.700 23/01/15,02:34:32,15,10,1, 11.8,1,1, 0.138, 10286.032, 415.611, 52656.727 23/01/15,02:34:32,16,10,1, 11.8,1,1, 0.138, 10286.010, 415.660, 52656.711 23/01/15,02:34:32,17,10,1, 11.8,1,1, 0.138, 10285.990, 415.651, 52656.704 23/01/15,02:34:32,18,10,1, 11.8,1,1, 0.138, 10285.987, 415.697, 52656.720 23/01/15,02:34:32,19,10,1, 11.8,1,1, 0.138, 10285.975, 415.685, 52656.694 23/01/15,02:34:33,00,11,1, 11.9,1,1, 0.137, 10285.975, 415.685, 52656.694 23/01/15,02:34:33,01,11,1, 11.9,1,1, 0.137, 10285.944, 415.742, 52656.679 23/01/15,02:34:33,02,11,1, 11.9,1,1, 0.137, 10285.949, 415.745, 52656.718 23/01/15,02:34:33,03,11,1, 11.9,1,1, 0.137, 10285.943, 415.736, 52656.703 23/01/15,02:34:33,04,11,1, 11.9,1,1, 0.137, 10285.913, 415.805, 52656.695 23/01/15,02:34:33,05,11,1, 11.9,1,1, 0.137, 10285.945, 415.791, 52656.715 23/01/15,02:34:33,06,11,1, 11.9,1,1, 0.137, 10285.920, 415.833, 52656.736 23/01/15,02:34:33,07,11,1, 11.9,1,1, 0.137, 10285.925, 415.846, 52656.698 23/01/15,02:34:33,08,11,1, 11.9,1,1, 0.137, 10285.898, 415.842, 52656.721 23/01/15,02:34:33,09,11,1, 11.9,1,1, 0.137, 10285.911, 415.870, 52656.714 23/01/15,02:34:33,10,11,1, 11.9,1,1, 0.137, 10285.913, 415.884, 52656.725 23/01/15,02:34:33,11,11,1, 11.9,1,1, 0.137, 10285.888, 415.907, 52656.709 23/01/15,02:34:33,12,11,1, 11.9,1,1, 0.137, 10285.890, 415.913, 52656.568 23/01/15,02:34:33,13,11,1, 11.9,1,1, 0.137, 10285.866, 415.935, 52656.700 23/01/15,02:34:33,14,11,1, 11.9,1,1, 0.137, 10285.871, 415.944, 52656.699 23/01/15,02:34:33,15,11,1, 11.9,1,1, 0.137, 10285.870, 415.974, 52656.730 23/01/15,02:34:33,16,11,1, 11.9,1,1, 0.137, 10285.842, 415.978, 52656.693 23/01/15,02:34:33,17,11,1, 11.9,1,1, 0.137, 10285.865, 416.014, 52656.716 23/01/15,02:34:33,18,11,1, 11.9,1,1, 0.137, 10285.851, 416.038, 52656.710 23/01/15,02:34:33,19,11,1, 11.9,1,1, 0.137, 10285.853, 416.032, 52656.724 23/01/15,02:34:34,00,11,1, 11.9,1,1, 0.136, 10285.850, 416.032, 52656.724 23/01/15,02:34:34,01,11,1, 11.9,1,1, 0.136, 10285.834, 416.064, 52656.675 23/01/15,02:34:34,02,11,1, 11.9,1,1, 0.136, 10285.838, 416.086, 52656.744 23/01/15,02:34:34,03,11,1, 11.9,1,1, 0.136, 10285.813, 416.089, 52656.725 23/01/15,02:34:34,04,11,1, 11.9,1,1, 0.136, 10285.831, 416.108, 52656.680 23/01/15,02:34:34,05,11,1, 11.9,1,1, 0.136, 10285.809, 416.141, 52656.713 23/01/15,02:34:34,06,11,1, 11.9,1,1, 0.136, 10285.816, 416.165, 52656.713 23/01/15,02:34:34,07,11,1, 11.9,1,1, 0.136, 10285.839, 416.187, 52656.722 23/01/15,02:34:34,08,11,1, 11.9,1,1, 0.136, 10285.808, 416.191, 52656.715 23/01/15,02:34:34,09,11,1, 11.9,1,1, 0.136, 10285.789, 416.194, 52656.725 23/01/15,02:34:34,10,11,1, 11.9,1,1, 0.136, 10285.794, 416.212, 52656.698 23/01/15,02:34:34,11,11,1, 11.9,1,1, 0.136, 10285.790, 416.227, 52656.665 23/01/15,02:34:34,12,11,1, 11.9,1,1, 0.136, 10285.774, 416.247, 52656.686 23/01/15,02:34:34,13,11,1, 11.9,1,1, 0.136, 10285.801, 416.265, 52656.740 23/01/15,02:34:34,14,11,1, 11.9,1,1, 0.136, 10285.783, 416.267, 52656.710 23/01/15,02:34:34,15,11,1, 11.9,1,1, 0.136, 10285.779, 416.295, 52656.720 23/01/15,02:34:34,16,11,1, 11.9,1,1, 0.136, 10285.762, 416.327, 52656.690 23/01/15,02:34:34,17,11,1, 11.9,1,1, 0.136, 10285.768, 416.331, 52656.686 23/01/15,02:34:34,18,11,1, 11.9,1,1, 0.136, 10285.764, 416.347, 52656.690 23/01/15,02:34:34,19,11,1, 11.9,1,1, 0.136, 10285.736, 416.345, 52656.677 23/01/15,02:34:35,00,11,1, 11.9,1,1, 0.140, 10285.733, 416.345, 52656.677 23/01/15,02:34:35,01,11,1, 11.9,1,1, 0.140, 10285.745, 416.385, 52656.660 23/01/15,02:34:35,02,11,1, 11.9,1,1, 0.140, 10285.736, 416.376, 52656.673 23/01/15,02:34:35,03,11,1, 11.9,1,1, 0.140, 10285.743, 416.400, 52656.676 23/01/15,02:34:35,04,11,1, 11.9,1,1, 0.140, 10285.731, 416.424, 52656.697 23/01/15,02:34:35,05,11,1, 11.9,1,1, 0.140, 10285.724, 416.427, 52656.646 23/01/15,02:34:35,06,11,1, 11.9,1,1, 0.140, 10285.733, 416.431, 52656.662 23/01/15,02:34:35,07,11,1, 11.9,1,1, 0.140, 10285.711, 416.450, 52656.661 23/01/15,02:34:35,08,11,1, 11.9,1,1, 0.140, 10285.720, 416.483, 52656.641 23/01/15,02:34:35,09,11,1, 11.9,1,1, 0.140, 10285.711, 416.502, 52656.634 23/01/15,02:34:35,10,11,1, 11.9,1,1, 0.140, 10285.711, 416.500, 52656.624 23/01/15,02:34:35,11,11,1, 11.9,1,1, 0.140, 10285.706, 416.517, 52656.645 23/01/15,02:34:35,12,11,1, 11.9,1,1, 0.140, 10285.713, 416.518, 52656.660 23/01/15,02:34:35,13,11,1, 11.9,1,1, 0.140, 10285.704, 416.545, 52656.635 23/01/15,02:34:35,14,11,1, 11.9,1,1, 0.140, 10285.736, 416.541, 52656.604 23/01/15,02:34:35,15,11,1, 11.9,1,1, 0.140, 10285.699, 416.568, 52656.649 23/01/15,02:34:35,16,11,1, 11.9,1,1, 0.140, 10285.695, 416.582, 52656.628 23/01/15,02:34:35,17,11,1, 11.9,1,1, 0.140, 10285.682, 416.589, 52656.617 23/01/15,02:34:35,18,11,1, 11.9,1,1, 0.140, 10285.684, 416.614, 52656.622 23/01/15,02:34:35,19,11,1, 11.9,1,1, 0.140, 10285.711, 416.617, 52656.651 23/01/15,02:34:36,00,11,1, 11.9,1,1, 0.137, 10285.708, 416.617, 52656.651 23/01/15,02:34:36,01,11,1, 11.9,1,1, 0.137, 10285.681, 416.635, 52656.645 23/01/15,02:34:36,02,11,1, 11.9,1,1, 0.137, 10285.693, 416.658, 52656.639 23/01/15,02:34:36,03,11,1, 11.9,1,1, 0.137, 10285.670, 416.640, 52656.597 23/01/15,02:34:36,04,11,1, 11.9,1,1, 0.137, 10285.668, 416.673, 52656.616 23/01/15,02:34:36,05,11,1, 11.9,1,1, 0.137, 10285.662, 416.703, 52656.595 23/01/15,02:34:36,06,11,1, 11.9,1,1, 0.137, 10285.671, 416.710, 52656.605 23/01/15,02:34:36,07,11,1, 11.9,1,1, 0.137, 10285.643, 416.720, 52656.594 23/01/15,02:34:36,08,11,1, 11.9,1,1, 0.137, 10285.655, 416.735, 52656.630 23/01/15,02:34:36,09,11,1, 11.9,1,1, 0.137, 10285.652, 416.734, 52656.585 23/01/15,02:34:36,10,11,1, 11.9,1,1, 0.137, 10285.649, 416.767, 52656.591 23/01/15,02:34:36,11,11,1, 11.9,1,1, 0.137, 10285.642, 416.768, 52656.619 23/01/15,02:34:36,12,11,1, 11.9,1,1, 0.137, 10285.630, 416.772, 52656.594 23/01/15,02:34:36,13,11,1, 11.9,1,1, 0.137, 10285.642, 416.803, 52656.607 23/01/15,02:34:36,14,11,1, 11.9,1,1, 0.137, 10285.616, 416.815, 52656.569 23/01/15,02:34:36,15,11,1, 11.9,1,1, 0.137, 10285.639, 416.843, 52656.585 23/01/15,02:34:36,16,11,1, 11.9,1,1, 0.137, 10285.615, 416.827, 52656.560 23/01/15,02:34:36,17,11,1, 11.9,1,1, 0.137, 10285.604, 416.843, 52656.569 23/01/15,02:34:36,18,11,1, 11.9,1,1, 0.137, 10285.608, 416.863, 52656.581 23/01/15,02:34:36,19,11,1, 11.9,1,1, 0.137, 10285.611, 416.850, 52656.569 23/01/15,02:34:37,00,11,1, 11.9,1,1, 0.139, 10285.608, 416.850, 52656.569 23/01/15,02:34:37,01,11,1, 11.9,1,1, 0.139, 10285.578, 416.880, 52656.587 23/01/15,02:34:37,02,11,1, 11.9,1,1, 0.139, 10285.586, 416.876, 52656.582 23/01/15,02:34:37,03,11,1, 11.9,1,1, 0.139, 10285.567, 416.913, 52656.570 23/01/15,02:34:37,04,11,1, 11.9,1,1, 0.139, 10285.570, 416.898, 52656.536 23/01/15,02:34:37,05,11,1, 11.9,1,1, 0.139, 10285.554, 416.916, 52656.573 23/01/15,02:34:37,06,11,1, 11.9,1,1, 0.139, 10285.553, 416.922, 52656.529 23/01/15,02:34:37,07,11,1, 11.9,1,1, 0.139, 10285.556, 416.957, 52656.524 23/01/15,02:34:37,08,11,1, 11.9,1,1, 0.139, 10285.549, 416.941, 52656.512 23/01/15,02:34:37,09,11,1, 11.9,1,1, 0.139, 10285.500, 416.972, 52656.349 23/01/15,02:34:37,10,11,1, 11.9,1,1, 0.139, 10285.556, 417.009, 52656.674 23/01/15,02:34:37,11,11,1, 11.9,1,1, 0.139, 10285.531, 416.990, 52656.606 23/01/15,02:34:37,12,11,1, 11.9,1,1, 0.139, 10285.537, 416.992, 52656.570 23/01/15,02:34:37,13,11,1, 11.9,1,1, 0.139, 10285.548, 417.020, 52656.510 23/01/15,02:34:37,14,11,1, 11.9,1,1, 0.139, 10285.537, 417.026, 52656.572 23/01/15,02:34:37,15,11,1, 11.9,1,1, 0.139, 10285.486, 417.053, 52656.536 23/01/15,02:34:37,16,11,1, 11.9,1,1, 0.139, 10285.512, 417.071, 52656.542 23/01/15,02:34:37,17,11,1, 11.9,1,1, 0.139, 10285.496, 417.073, 52656.566 23/01/15,02:34:37,18,11,1, 11.9,1,1, 0.139, 10285.511, 417.092, 52656.563 23/01/15,02:34:37,19,11,1, 11.9,1,1, 0.139, 10285.466, 417.114, 52656.550 23/01/15,02:34:38,00,11,1, 11.9,1,1, 0.141, 10285.457, 417.114, 52656.550 23/01/15,02:34:38,01,11,1, 11.9,1,1, 0.141, 10285.464, 417.149, 52656.578 23/01/15,02:34:38,02,11,1, 11.9,1,1, 0.141, 10285.478, 417.172, 52656.525 23/01/15,02:34:38,03,11,1, 11.9,1,1, 0.141, 10285.467, 417.191, 52656.544 23/01/15,02:34:38,04,11,1, 11.9,1,1, 0.141, 10285.435, 417.189, 52656.557 23/01/15,02:34:38,05,11,1, 11.9,1,1, 0.141, 10285.436, 417.223, 52656.581 23/01/15,02:34:38,06,11,1, 11.9,1,1, 0.141, 10285.439, 417.234, 52656.558 23/01/15,02:34:38,07,11,1, 11.9,1,1, 0.141, 10285.443, 417.263, 52656.545 23/01/15,02:34:38,08,11,1, 11.9,1,1, 0.141, 10285.436, 417.258, 52656.532 23/01/15,02:34:38,09,11,1, 11.9,1,1, 0.141, 10285.439, 417.274, 52656.536 23/01/15,02:34:38,10,11,1, 11.9,1,1, 0.141, 10285.401, 417.305, 52656.526 23/01/15,02:34:38,11,11,1, 11.9,1,1, 0.141, 10285.402, 417.339, 52656.545 23/01/15,02:34:38,12,11,1, 11.9,1,1, 0.141, 10285.399, 417.344, 52656.545 23/01/15,02:34:38,13,11,1, 11.9,1,1, 0.141, 10285.389, 417.372, 52656.543 23/01/15,02:34:38,14,11,1, 11.9,1,1, 0.141, 10285.370, 417.377, 52656.535 23/01/15,02:34:38,15,11,1, 11.9,1,1, 0.141, 10285.379, 417.410, 52656.526 23/01/15,02:34:38,16,11,1, 11.9,1,1, 0.141, 10285.367, 417.437, 52656.553 23/01/15,02:34:38,17,11,1, 11.9,1,1, 0.141, 10285.366, 417.418, 52656.545 23/01/15,02:34:38,18,11,1, 11.9,1,1, 0.141, 10285.384, 417.440, 52656.518 23/01/15,02:34:38,19,11,1, 11.9,1,1, 0.141, 10285.356, 417.458, 52656.505 23/01/15,02:34:39,00,11,1, 11.9,1,1, 0.136, 10285.349, 417.458, 52656.505 23/01/15,02:34:39,01,11,1, 11.9,1,1, 0.136, 10285.350, 417.470, 52656.528 23/01/15,02:34:39,02,11,1, 11.9,1,1, 0.136, 10285.333, 417.483, 52656.522 23/01/15,02:34:39,03,11,1, 11.9,1,1, 0.136, 10285.323, 417.498, 52656.484 23/01/15,02:34:39,04,11,1, 11.9,1,1, 0.136, 10285.307, 417.496, 52656.512 23/01/15,02:34:39,05,11,1, 11.9,1,1, 0.136, 10285.330, 417.537, 52656.507 23/01/15,02:34:39,06,11,1, 11.9,1,1, 0.136, 10285.340, 417.567, 52656.493 23/01/15,02:34:39,07,11,1, 11.9,1,1, 0.136, 10285.315, 417.573, 52656.529 23/01/15,02:34:39,08,11,1, 11.9,1,1, 0.136, 10285.334, 417.571, 52656.529 23/01/15,02:34:39,09,11,1, 11.9,1,1, 0.136, 10285.320, 417.604, 52656.499 23/01/15,02:34:39,10,11,1, 11.9,1,1, 0.136, 10285.316, 417.623, 52656.499 23/01/15,02:34:39,11,11,1, 11.9,1,1, 0.136, 10285.298, 417.622, 52656.478 23/01/15,02:34:39,12,11,1, 11.9,1,1, 0.136, 10285.305, 417.636, 52656.524 23/01/15,02:34:39,13,11,1, 11.9,1,1, 0.136, 10285.296, 417.664, 52656.480 23/01/15,02:34:39,14,11,1, 11.9,1,1, 0.136, 10285.299, 417.692, 52656.476 23/01/15,02:34:39,15,11,1, 11.9,1,1, 0.136, 10285.302, 417.679, 52656.477 23/01/15,02:34:39,16,11,1, 11.9,1,1, 0.136, 10285.293, 417.686, 52656.456 23/01/15,02:34:39,17,11,1, 11.9,1,1, 0.136, 10285.291, 417.717, 52656.486 23/01/15,02:34:39,18,11,1, 11.9,1,1, 0.136, 10285.272, 417.722, 52656.477 23/01/15,02:34:39,19,11,1, 11.9,1,1, 0.136, 10285.318, 417.719, 52656.452 23/01/15,02:34:40,00,11,1, 11.9,1,1, 0.137, 10285.316, 417.719, 52656.452 23/01/15,02:34:40,01,11,1, 11.9,1,1, 0.137, 10285.267, 417.775, 52656.424 23/01/15,02:34:40,02,11,1, 11.9,1,1, 0.137, 10285.281, 417.800, 52656.466 23/01/15,02:34:40,03,11,1, 11.9,1,1, 0.137, 10285.271, 417.787, 52656.446 23/01/15,02:34:40,04,11,1, 11.9,1,1, 0.137, 10285.247, 417.843, 52656.475 23/01/15,02:34:40,05,11,1, 11.9,1,1, 0.137, 10285.283, 417.827, 52656.441 23/01/15,02:34:40,06,11,1, 11.9,1,1, 0.137, 10285.252, 417.851, 52656.498 23/01/15,02:34:40,07,11,1, 11.9,1,1, 0.137, 10285.300, 417.845, 52656.444 23/01/15,02:34:40,08,11,1, 11.9,1,1, 0.137, 10285.267, 417.869, 52656.415 23/01/15,02:34:40,09,11,1, 11.9,1,1, 0.137, 10285.282, 417.883, 52656.452 23/01/15,02:34:40,10,11,1, 11.9,1,1, 0.137, 10285.256, 417.904, 52656.423 23/01/15,02:34:40,11,11,1, 11.9,1,1, 0.137, 10285.259, 417.905, 52656.396 23/01/15,02:34:40,12,11,1, 11.9,1,1, 0.137, 10285.270, 417.948, 52656.435 23/01/15,02:34:40,13,11,1, 11.9,1,1, 0.137, 10285.252, 417.946, 52656.417 23/01/15,02:34:40,14,11,1, 11.9,1,1, 0.137, 10285.236, 417.968, 52656.388 23/01/15,02:34:40,15,11,1, 11.9,1,1, 0.137, 10285.238, 417.952, 52656.350 23/01/15,02:34:40,16,11,1, 11.9,1,1, 0.137, 10285.248, 417.976, 52656.408 23/01/15,02:34:40,17,11,1, 11.9,1,1, 0.137, 10285.246, 417.963, 52656.373 23/01/15,02:34:40,18,11,1, 11.9,1,1, 0.137, 10285.232, 418.011, 52656.380 23/01/15,02:34:40,19,11,1, 11.9,1,1, 0.137, 10285.255, 418.016, 52656.378 23/01/15,02:34:41,00,11,1, 11.9,1,1, 0.138, 10285.249, 418.016, 52656.378 23/01/15,02:34:41,01,11,1, 11.9,1,1, 0.138, 10285.253, 418.058, 52656.369 23/01/15,02:34:41,02,11,1, 11.9,1,1, 0.138, 10285.244, 418.073, 52656.382 23/01/15,02:34:41,03,11,1, 11.9,1,1, 0.138, 10285.227, 418.076, 52656.372 23/01/15,02:34:41,04,11,1, 11.9,1,1, 0.138, 10285.223, 418.100, 52656.383 23/01/15,02:34:41,05,11,1, 11.9,1,1, 0.138, 10285.227, 418.098, 52656.321 23/01/15,02:34:41,06,11,1, 11.9,1,1, 0.138, 10285.218, 418.096, 52656.316 23/01/15,02:34:41,07,11,1, 11.9,1,1, 0.138, 10285.251, 418.127, 52656.342 23/01/15,02:34:41,08,11,1, 11.9,1,1, 0.138, 10285.253, 418.117, 52656.351 23/01/15,02:34:41,09,11,1, 11.9,1,1, 0.138, 10285.239, 418.152, 52656.366 23/01/15,02:34:41,10,11,1, 11.9,1,1, 0.138, 10285.215, 418.165, 52656.345 23/01/15,02:34:41,11,11,1, 11.9,1,1, 0.138, 10285.235, 418.166, 52656.307 23/01/15,02:34:41,12,11,1, 11.9,1,1, 0.138, 10285.229, 418.197, 52656.321 23/01/15,02:34:41,13,11,1, 11.9,1,1, 0.138, 10285.229, 418.222, 52656.294 23/01/15,02:34:41,14,11,1, 11.9,1,1, 0.138, 10285.224, 418.250, 52656.323 23/01/15,02:34:41,15,11,1, 11.9,1,1, 0.138, 10285.249, 418.234, 52656.330 23/01/15,02:34:41,16,11,1, 11.9,1,1, 0.138, 10285.253, 418.253, 52656.312 23/01/15,02:34:41,17,11,1, 11.9,1,1, 0.138, 10285.255, 418.268, 52656.297 23/01/15,02:34:41,18,11,1, 11.9,1,1, 0.138, 10285.207, 418.275, 52656.301 23/01/15,02:34:41,19,11,1, 11.9,1,1, 0.138, 10285.224, 418.268, 52656.283 23/01/15,02:34:42,00,11,1, 11.9,1,1, 0.139, 10285.215, 418.268, 52656.283 23/01/15,02:34:42,01,11,1, 11.9,1,1, 0.139, 10285.245, 418.316, 52656.301 23/01/15,02:34:42,02,11,1, 11.9,1,1, 0.139, 10285.229, 418.332, 52656.278 23/01/15,02:34:42,03,11,1, 11.9,1,1, 0.139, 10285.237, 418.310, 52656.266 23/01/15,02:34:42,04,11,1, 11.9,1,1, 0.139, 10285.235, 418.361, 52656.242 23/01/15,02:34:42,05,11,1, 11.9,1,1, 0.139, 10285.243, 418.370, 52656.280 23/01/15,02:34:42,06,11,1, 11.9,1,1, 0.139, 10285.250, 418.373, 52656.237 23/01/15,02:34:42,07,11,1, 11.9,1,1, 0.139, 10285.216, 418.381, 52656.237 23/01/15,02:34:42,08,11,1, 11.9,1,1, 0.139, 10285.254, 418.386, 52656.210 23/01/15,02:34:42,09,11,1, 11.9,1,1, 0.139, 10285.225, 418.403, 52656.192 23/01/15,02:34:42,10,11,1, 11.9,1,1, 0.139, 10285.221, 418.426, 52656.204 23/01/15,02:34:42,11,11,1, 11.9,1,1, 0.139, 10285.237, 418.419, 52656.232 23/01/15,02:34:42,12,11,1, 11.9,1,1, 0.139, 10285.220, 418.449, 52656.240 23/01/15,02:34:42,13,11,1, 11.9,1,1, 0.139, 10285.234, 418.465, 52656.217 23/01/15,02:34:42,14,11,1, 11.9,1,1, 0.139, 10285.221, 418.463, 52656.185 23/01/15,02:34:42,15,11,1, 11.9,1,1, 0.139, 10285.242, 418.465, 52656.200 23/01/15,02:34:42,16,11,1, 11.9,1,1, 0.139, 10285.240, 418.509, 52656.189 23/01/15,02:34:42,17,11,1, 11.9,1,1, 0.139, 10285.220, 418.496, 52656.212 23/01/15,02:34:42,18,11,1, 11.9,1,1, 0.139, 10285.237, 418.520, 52656.181 23/01/15,02:34:42,19,11,1, 11.9,1,1, 0.139, 10285.231, 418.530, 52656.184 23/01/15,02:34:43,00,11,1, 11.9,1,1, 0.138, 10285.224, 418.530, 52656.184 23/01/15,02:34:43,01,11,1, 11.9,1,1, 0.138, 10285.215, 418.533, 52656.152 23/01/15,02:34:43,02,11,1, 11.9,1,1, 0.138, 10285.205, 418.533, 52656.157 23/01/15,02:34:43,03,11,1, 11.9,1,1, 0.138, 10285.196, 418.569, 52656.178 23/01/15,02:34:43,04,11,1, 11.9,1,1, 0.138, 10285.183, 418.564, 52656.150 23/01/15,02:34:43,05,11,1, 11.9,1,1, 0.138, 10285.208, 418.596, 52656.146 23/01/15,02:34:43,06,11,1, 11.9,1,1, 0.138, 10285.189, 418.609, 52656.114 23/01/15,02:34:43,07,11,1, 11.9,1,1, 0.138, 10285.197, 418.614, 52656.125 23/01/15,02:34:43,08,11,1, 11.9,1,1, 0.138, 10285.210, 418.633, 52656.116 23/01/15,02:34:43,09,11,1, 11.9,1,1, 0.138, 10285.182, 418.660, 52656.125 23/01/15,02:34:43,10,11,1, 11.9,1,1, 0.138, 10285.198, 418.663, 52656.105 23/01/15,02:34:43,11,11,1, 11.9,1,1, 0.138, 10285.201, 418.655, 52656.068 23/01/15,02:34:43,12,11,1, 11.9,1,1, 0.138, 10285.194, 418.673, 52656.111 23/01/15,02:34:43,13,11,1, 11.9,1,1, 0.138, 10285.195, 418.694, 52656.142 23/01/15,02:34:43,14,11,1, 11.9,1,1, 0.138, 10285.196, 418.709, 52656.117 23/01/15,02:34:43,15,11,1, 11.9,1,1, 0.138, 10285.184, 418.714, 52656.091 23/01/15,02:34:43,16,11,1, 11.9,1,1, 0.138, 10285.182, 418.690, 52656.099 23/01/15,02:34:43,17,11,1, 11.9,1,1, 0.138, 10285.184, 418.723, 52656.094 23/01/15,02:34:43,18,11,1, 11.9,1,1, 0.138, 10285.193, 418.713, 52656.129 23/01/15,02:34:43,19,11,1, 11.9,1,1, 0.138, 10285.192, 418.728, 52656.103 23/01/15,02:34:44,00,10,1, 11.9,1,1, 0.137, 10285.190, 418.728, 52656.103 23/01/15,02:34:44,01,10,1, 11.9,1,1, 0.137, 10285.192, 418.770, 52656.064 23/01/15,02:34:44,02,10,1, 11.9,1,1, 0.137, 10285.207, 418.780, 52656.075 23/01/15,02:34:44,03,10,1, 11.9,1,1, 0.137, 10285.153, 418.794, 52656.099 23/01/15,02:34:44,04,10,1, 11.9,1,1, 0.137, 10285.190, 418.812, 52656.062 23/01/15,02:34:44,05,10,1, 11.9,1,1, 0.137, 10285.156, 418.804, 52656.038 23/01/15,02:34:44,06,10,1, 11.9,1,1, 0.137, 10285.180, 418.842, 52656.067 23/01/15,02:34:44,07,10,1, 11.9,1,1, 0.137, 10285.181, 418.838, 52656.026 23/01/15,02:34:44,08,10,1, 11.9,1,1, 0.137, 10285.180, 418.845, 52655.991 23/01/15,02:34:44,09,10,1, 11.9,1,1, 0.137, 10285.189, 418.851, 52656.054 23/01/15,02:34:44,10,10,1, 11.9,1,1, 0.137, 10285.173, 418.865, 52656.010 23/01/15,02:34:44,11,10,1, 11.9,1,1, 0.137, 10285.172, 418.859, 52656.024 23/01/15,02:34:44,12,10,1, 11.9,1,1, 0.137, 10285.146, 418.888, 52656.026 23/01/15,02:34:44,13,10,1, 11.9,1,1, 0.137, 10285.153, 418.912, 52655.992 23/01/15,02:34:44,14,10,1, 11.9,1,1, 0.137, 10285.129, 418.935, 52655.998 23/01/15,02:34:44,15,10,1, 11.9,1,1, 0.137, 10285.148, 418.927, 52655.972 23/01/15,02:34:44,16,10,1, 11.9,1,1, 0.137, 10285.168, 418.933, 52655.985 23/01/15,02:34:44,17,10,1, 11.9,1,1, 0.137, 10285.149, 418.956, 52655.992 23/01/15,02:34:44,18,10,1, 11.9,1,1, 0.137, 10285.145, 418.967, 52655.982 23/01/15,02:34:44,19,10,1, 11.9,1,1, 0.137, 10285.163, 418.955, 52655.972 23/01/15,02:34:45,00,10,1, 11.9,1,1, 0.136, 10285.157, 418.955, 52655.972 23/01/15,02:34:45,01,10,1, 11.9,1,1, 0.136, 10285.147, 419.011, 52655.948 23/01/15,02:34:45,02,10,1, 11.9,1,1, 0.136, 10285.150, 419.018, 52655.923 23/01/15,02:34:45,03,10,1, 11.9,1,1, 0.136, 10285.128, 419.032, 52655.917 23/01/15,02:34:45,04,10,1, 11.9,1,1, 0.136, 10285.151, 419.025, 52655.928 23/01/15,02:34:45,05,10,1, 11.9,1,1, 0.136, 10285.133, 419.031, 52655.926 23/01/15,02:34:45,06,10,1, 11.9,1,1, 0.136, 10285.146, 419.045, 52655.950 23/01/15,02:34:45,07,10,1, 11.9,1,1, 0.136, 10285.126, 419.080, 52655.914 23/01/15,02:34:45,08,10,1, 11.9,1,1, 0.136, 10285.151, 419.076, 52655.913 23/01/15,02:34:45,09,10,1, 11.9,1,1, 0.136, 10285.119, 419.079, 52655.937 23/01/15,02:34:45,10,10,1, 11.9,1,1, 0.136, 10285.133, 419.087, 52655.934 23/01/15,02:34:45,11,10,1, 11.9,1,1, 0.136, 10285.129, 419.112, 52655.911 23/01/15,02:34:45,12,10,1, 11.9,1,1, 0.136, 10285.121, 419.145, 52655.920 23/01/15,02:34:45,13,10,1, 11.9,1,1, 0.136, 10285.113, 419.134, 52655.920 23/01/15,02:34:45,14,10,1, 11.9,1,1, 0.136, 10285.128, 419.164, 52655.880 23/01/15,02:34:45,15,10,1, 11.9,1,1, 0.136, 10285.132, 419.169, 52655.911 23/01/15,02:34:45,16,10,1, 11.9,1,1, 0.136, 10285.114, 419.173, 52655.905 23/01/15,02:34:45,17,10,1, 11.9,1,1, 0.136, 10285.127, 419.195, 52655.877 23/01/15,02:34:45,18,10,1, 11.9,1,1, 0.136, 10285.138, 419.212, 52655.920 23/01/15,02:34:45,19,10,1, 11.9,1,1, 0.136, 10285.133, 419.206, 52655.900 23/01/15,02:34:46,00,11,1, 11.9,1,1, 0.138, 10285.132, 419.206, 52655.900 23/01/15,02:34:46,01,11,1, 11.9,1,1, 0.138, 10285.105, 419.233, 52655.899 23/01/15,02:34:46,02,11,1, 11.9,1,1, 0.138, 10285.100, 419.240, 52655.852 23/01/15,02:34:46,03,11,1, 11.9,1,1, 0.138, 10285.114, 419.259, 52655.883 23/01/15,02:34:46,04,11,1, 11.9,1,1, 0.138, 10285.100, 419.258, 52655.879 23/01/15,02:34:46,05,11,1, 11.9,1,1, 0.138, 10285.099, 419.279, 52655.868 23/01/15,02:34:46,06,11,1, 11.9,1,1, 0.138, 10285.110, 419.291, 52655.832 23/01/15,02:34:46,07,11,1, 11.9,1,1, 0.138, 10285.129, 419.295, 52655.845 23/01/15,02:34:46,08,11,1, 11.9,1,1, 0.138, 10285.119, 419.308, 52655.828 23/01/15,02:34:46,09,11,1, 11.9,1,1, 0.138, 10285.116, 419.316, 52655.808 23/01/15,02:34:46,10,11,1, 11.9,1,1, 0.138, 10285.095, 419.339, 52655.845 23/01/15,02:34:46,11,11,1, 11.9,1,1, 0.138, 10285.130, 419.335, 52655.827 23/01/15,02:34:46,12,11,1, 11.9,1,1, 0.138, 10285.112, 419.359, 52655.811 23/01/15,02:34:46,13,11,1, 11.9,1,1, 0.138, 10285.128, 419.380, 52655.802 23/01/15,02:34:46,14,11,1, 11.9,1,1, 0.138, 10285.130, 419.381, 52655.827 23/01/15,02:34:46,15,11,1, 11.9,1,1, 0.138, 10285.123, 419.403, 52655.815 23/01/15,02:34:46,16,11,1, 11.9,1,1, 0.138, 10285.108, 419.435, 52655.787 23/01/15,02:34:46,17,11,1, 11.9,1,1, 0.138, 10285.124, 419.459, 52655.778 23/01/15,02:34:46,18,11,1, 11.9,1,1, 0.138, 10285.142, 419.456, 52655.806 23/01/15,02:34:46,19,11,1, 11.9,1,1, 0.138, 10285.129, 419.453, 52655.808 23/01/15,02:34:47,00,11,1, 11.9,1,1, 0.137, 10285.124, 419.453, 52655.808 23/01/15,02:34:47,01,11,1, 11.9,1,1, 0.137, 10285.145, 419.490, 52655.801 23/01/15,02:34:47,02,11,1, 11.9,1,1, 0.137, 10285.144, 419.477, 52655.802 23/01/15,02:34:47,03,11,1, 11.9,1,1, 0.137, 10285.153, 419.517, 52655.807 23/01/15,02:34:47,04,11,1, 11.9,1,1, 0.137, 10285.153, 419.525, 52655.769 23/01/15,02:34:47,05,11,1, 11.9,1,1, 0.137, 10285.161, 419.543, 52655.779 23/01/15,02:34:47,06,11,1, 11.9,1,1, 0.137, 10285.155, 419.575, 52655.755 23/01/15,02:34:47,07,11,1, 11.9,1,1, 0.137, 10285.149, 419.588, 52655.737 23/01/15,02:34:47,08,11,1, 11.9,1,1, 0.137, 10285.171, 419.589, 52655.771 23/01/15,02:34:47,09,11,1, 11.9,1,1, 0.137, 10285.168, 419.600, 52655.733 23/01/15,02:34:47,10,11,1, 11.9,1,1, 0.137, 10285.152, 419.603, 52655.721 23/01/15,02:34:47,11,11,1, 11.9,1,1, 0.137, 10285.182, 419.638, 52655.599 23/01/15,02:34:47,12,11,1, 11.9,1,1, 0.137, 10285.155, 419.660, 52655.787 23/01/15,02:34:47,13,11,1, 11.9,1,1, 0.137, 10285.157, 419.655, 52655.755 23/01/15,02:34:47,14,11,1, 11.9,1,1, 0.137, 10285.154, 419.691, 52655.703 23/01/15,02:34:47,15,11,1, 11.9,1,1, 0.137, 10285.180, 419.699, 52655.708 23/01/15,02:34:47,16,11,1, 11.9,1,1, 0.137, 10285.204, 419.705, 52655.676 23/01/15,02:34:47,17,11,1, 11.9,1,1, 0.137, 10285.204, 419.748, 52655.671 23/01/15,02:34:47,18,11,1, 11.9,1,1, 0.137, 10285.183, 419.752, 52655.647 23/01/15,02:34:47,19,11,1, 11.9,1,1, 0.137, 10285.183, 419.766, 52655.652 23/01/15,02:34:48,00,11,1, 11.9,1,1, 0.136, 10285.182, 419.766, 52655.652 23/01/15,02:34:48,01,11,1, 11.9,1,1, 0.136, 10285.218, 419.770, 52655.638 23/01/15,02:34:48,02,11,1, 11.9,1,1, 0.136, 10285.219, 419.798, 52655.646 23/01/15,02:34:48,03,11,1, 11.9,1,1, 0.136, 10285.200, 419.815, 52655.638 23/01/15,02:34:48,04,11,1, 11.9,1,1, 0.136, 10285.205, 419.829, 52655.678 23/01/15,02:34:48,05,11,1, 11.9,1,1, 0.136, 10285.218, 419.840, 52655.608 23/01/15,02:34:48,06,11,1, 11.9,1,1, 0.136, 10285.202, 419.866, 52655.595 23/01/15,02:34:48,07,11,1, 11.9,1,1, 0.136, 10285.217, 419.898, 52655.609 23/01/15,02:34:48,08,11,1, 11.9,1,1, 0.136, 10285.209, 419.882, 52655.607 23/01/15,02:34:48,09,11,1, 11.9,1,1, 0.136, 10285.222, 419.912, 52655.617 23/01/15,02:34:48,10,11,1, 11.9,1,1, 0.136, 10285.218, 419.907, 52655.598 23/01/15,02:34:48,11,11,1, 11.9,1,1, 0.136, 10285.204, 419.962, 52655.594 23/01/15,02:34:48,12,11,1, 11.9,1,1, 0.136, 10285.226, 419.978, 52655.585 23/01/15,02:34:48,13,11,1, 11.9,1,1, 0.136, 10285.213, 419.977, 52655.564 23/01/15,02:34:48,14,11,1, 11.9,1,1, 0.136, 10285.220, 419.999, 52655.604 23/01/15,02:34:48,15,11,1, 11.9,1,1, 0.136, 10285.216, 419.982, 52655.604 23/01/15,02:34:48,16,11,1, 11.9,1,1, 0.136, 10285.230, 420.006, 52655.550 23/01/15,02:34:48,17,11,1, 11.9,1,1, 0.136, 10285.233, 420.021, 52655.575 23/01/15,02:34:48,18,11,1, 11.9,1,1, 0.136, 10285.231, 420.059, 52655.555 23/01/15,02:34:48,19,11,1, 11.9,1,1, 0.136, 10285.206, 420.074, 52655.545 23/01/15,02:34:49,00,10,1, 11.9,1,1, 0.138, 10285.199, 420.074, 52655.545 23/01/15,02:34:49,01,10,1, 11.9,1,1, 0.138, 10285.215, 420.089, 52655.516 23/01/15,02:34:49,02,10,1, 11.9,1,1, 0.138, 10285.229, 420.079, 52655.505 23/01/15,02:34:49,03,10,1, 11.9,1,1, 0.138, 10285.214, 420.112, 52655.490 23/01/15,02:34:49,04,10,1, 11.9,1,1, 0.138, 10285.229, 420.103, 52655.488 23/01/15,02:34:49,05,10,1, 11.9,1,1, 0.138, 10285.233, 420.147, 52655.522 23/01/15,02:34:49,06,10,1, 11.9,1,1, 0.138, 10285.230, 420.159, 52655.508 23/01/15,02:34:49,07,10,1, 11.9,1,1, 0.138, 10285.214, 420.160, 52655.511 23/01/15,02:34:49,08,10,1, 11.9,1,1, 0.138, 10285.223, 420.178, 52655.481 23/01/15,02:34:49,09,10,1, 11.9,1,1, 0.138, 10285.221, 420.187, 52655.645 23/01/15,02:34:49,10,10,1, 11.9,1,1, 0.138, 10285.229, 420.231, 52655.394 23/01/15,02:34:49,11,10,1, 11.9,1,1, 0.138, 10285.232, 420.245, 52655.442 23/01/15,02:34:49,12,10,1, 11.9,1,1, 0.138, 10285.201, 420.273, 52655.428 23/01/15,02:34:49,13,10,1, 11.9,1,1, 0.138, 10285.219, 420.285, 52655.396 23/01/15,02:34:49,14,10,1, 11.9,1,1, 0.138, 10285.232, 420.288, 52655.393 23/01/15,02:34:49,15,10,1, 11.9,1,1, 0.138, 10285.223, 420.300, 52655.410 23/01/15,02:34:49,16,10,1, 11.9,1,1, 0.138, 10285.221, 420.313, 52655.423 23/01/15,02:34:49,17,10,1, 11.9,1,1, 0.138, 10285.220, 420.317, 52655.397 23/01/15,02:34:49,18,10,1, 11.9,1,1, 0.138, 10285.202, 420.343, 52655.368 23/01/15,02:34:49,19,10,1, 11.9,1,1, 0.138, 10285.207, 420.367, 52655.382 23/01/15,02:34:50,00,10,1, 11.8,1,1, 0.140, 10285.207, 420.367, 52655.382 23/01/15,02:34:50,01,10,1, 11.8,1,1, 0.140, 10285.232, 420.398, 52655.388 23/01/15,02:34:50,02,10,1, 11.8,1,1, 0.140, 10285.230, 420.421, 52655.349 23/01/15,02:34:50,03,10,1, 11.8,1,1, 0.140, 10285.239, 420.408, 52655.347 23/01/15,02:34:50,04,10,1, 11.8,1,1, 0.140, 10285.222, 420.449, 52655.344 23/01/15,02:34:50,05,10,1, 11.8,1,1, 0.140, 10285.243, 420.471, 52655.348 23/01/15,02:34:50,06,10,1, 11.8,1,1, 0.140, 10285.257, 420.496, 52655.308 23/01/15,02:34:50,07,10,1, 11.8,1,1, 0.140, 10285.247, 420.505, 52655.308 23/01/15,02:34:50,08,10,1, 11.8,1,1, 0.140, 10285.263, 420.529, 52655.331 23/01/15,02:34:50,09,10,1, 11.8,1,1, 0.140, 10285.256, 420.546, 52655.294 23/01/15,02:34:50,10,10,1, 11.8,1,1, 0.140, 10285.257, 420.576, 52655.314 23/01/15,02:34:50,11,10,1, 11.8,1,1, 0.140, 10285.271, 420.564, 52655.291 23/01/15,02:34:50,12,10,1, 11.8,1,1, 0.140, 10285.237, 420.594, 52655.312 23/01/15,02:34:50,13,10,1, 11.8,1,1, 0.140, 10285.269, 420.636, 52655.298 23/01/15,02:34:50,14,10,1, 11.8,1,1, 0.140, 10285.266, 420.634, 52655.294 23/01/15,02:34:50,15,10,1, 11.8,1,1, 0.140, 10285.250, 420.660, 52655.274 23/01/15,02:34:50,16,10,1, 11.8,1,1, 0.140, 10285.268, 420.658, 52655.255 23/01/15,02:34:50,17,10,1, 11.8,1,1, 0.140, 10285.262, 420.671, 52655.255 23/01/15,02:34:50,18,10,1, 11.8,1,1, 0.140, 10285.256, 420.721, 52655.255 23/01/15,02:34:50,19,10,1, 11.8,1,1, 0.140, 10285.262, 420.707, 52655.267 23/01/15,02:34:51,00,11,1, 11.9,1,1, 0.138, 10285.257, 420.707, 52655.267 23/01/15,02:34:51,01,11,1, 11.9,1,1, 0.138, 10285.261, 420.780, 52655.203 23/01/15,02:34:51,02,11,1, 11.9,1,1, 0.138, 10285.263, 420.772, 52655.229 23/01/15,02:34:51,03,11,1, 11.9,1,1, 0.138, 10285.277, 420.793, 52655.241 23/01/15,02:34:51,04,11,1, 11.9,1,1, 0.138, 10285.280, 420.814, 52655.205 23/01/15,02:34:51,05,11,1, 11.9,1,1, 0.138, 10285.268, 420.839, 52655.239 23/01/15,02:34:51,06,11,1, 11.9,1,1, 0.138, 10285.263, 420.835, 52655.206 23/01/15,02:34:51,07,11,1, 11.9,1,1, 0.138, 10285.260, 420.875, 52655.188 23/01/15,02:34:51,08,11,1, 11.9,1,1, 0.138, 10285.263, 420.902, 52655.182 23/01/15,02:34:51,09,11,1, 11.9,1,1, 0.138, 10285.269, 420.934, 52655.182 23/01/15,02:34:51,10,11,1, 11.9,1,1, 0.138, 10285.248, 420.934, 52655.177 23/01/15,02:34:51,11,11,1, 11.9,1,1, 0.138, 10285.280, 420.964, 52655.155 23/01/15,02:34:51,12,11,1, 11.9,1,1, 0.138, 10285.280, 420.994, 52655.163 23/01/15,02:34:51,13,11,1, 11.9,1,1, 0.138, 10285.275, 421.002, 52655.165 23/01/15,02:34:51,14,11,1, 11.9,1,1, 0.138, 10285.269, 421.046, 52655.151 23/01/15,02:34:51,15,11,1, 11.9,1,1, 0.138, 10285.262, 421.041, 52655.139 23/01/15,02:34:51,16,11,1, 11.9,1,1, 0.138, 10285.266, 421.066, 52655.110 23/01/15,02:34:51,17,11,1, 11.9,1,1, 0.138, 10285.300, 421.093, 52655.145 23/01/15,02:34:51,18,11,1, 11.9,1,1, 0.138, 10285.252, 421.127, 52655.162 23/01/15,02:34:51,19,11,1, 11.9,1,1, 0.138, 10285.298, 421.132, 52654.990 23/01/15,02:34:52,00,11,1, 11.9,1,1, 0.134, 10285.290, 421.132, 52654.990 23/01/15,02:34:52,01,11,1, 11.9,1,1, 0.134, 10285.278, 421.163, 52655.095 23/01/15,02:34:52,02,11,1, 11.9,1,1, 0.134, 10285.280, 421.174, 52655.086 23/01/15,02:34:52,03,11,1, 11.9,1,1, 0.134, 10285.244, 421.202, 52655.138 23/01/15,02:34:52,04,11,1, 11.9,1,1, 0.134, 10285.267, 421.235, 52655.121 23/01/15,02:34:52,05,11,1, 11.9,1,1, 0.134, 10285.259, 421.267, 52655.103 23/01/15,02:34:52,06,11,1, 11.9,1,1, 0.134, 10285.253, 421.298, 52655.082 23/01/15,02:34:52,07,11,1, 11.9,1,1, 0.134, 10285.265, 421.303, 52655.074 23/01/15,02:34:52,08,11,1, 11.9,1,1, 0.134, 10285.281, 421.328, 52655.083 23/01/15,02:34:52,09,11,1, 11.9,1,1, 0.134, 10285.280, 421.339, 52655.100 23/01/15,02:34:52,10,11,1, 11.9,1,1, 0.134, 10285.281, 421.364, 52655.052 23/01/15,02:34:52,11,11,1, 11.9,1,1, 0.134, 10285.283, 421.350, 52655.070 23/01/15,02:34:52,12,11,1, 11.9,1,1, 0.134, 10285.283, 421.409, 52655.076 23/01/15,02:34:52,13,11,1, 11.9,1,1, 0.134, 10285.266, 421.421, 52655.027 23/01/15,02:34:52,14,11,1, 11.9,1,1, 0.134, 10285.272, 421.448, 52655.065 23/01/15,02:34:52,15,11,1, 11.9,1,1, 0.134, 10285.282, 421.477, 52655.077 23/01/15,02:34:52,16,11,1, 11.9,1,1, 0.134, 10285.281, 421.527, 52655.048 23/01/15,02:34:52,17,11,1, 11.9,1,1, 0.134, 10285.298, 421.515, 52655.048 23/01/15,02:34:52,18,11,1, 11.9,1,1, 0.134, 10285.270, 421.538, 52655.018 23/01/15,02:34:52,19,11,1, 11.9,1,1, 0.134, 10285.277, 421.573, 52655.014 23/01/15,02:34:53,00,11,1, 11.9,1,1, 0.139, 10285.274, 421.573, 52655.014 23/01/15,02:34:53,01,11,1, 11.9,1,1, 0.139, 10285.300, 421.619, 52655.044 23/01/15,02:34:53,02,11,1, 11.9,1,1, 0.139, 10285.295, 421.632, 52655.030 23/01/15,02:34:53,03,11,1, 11.9,1,1, 0.139, 10285.283, 421.661, 52655.007 23/01/15,02:34:53,04,11,1, 11.9,1,1, 0.139, 10285.293, 421.686, 52654.985 23/01/15,02:34:53,05,11,1, 11.9,1,1, 0.139, 10285.284, 421.703, 52654.983 23/01/15,02:34:53,06,11,1, 11.9,1,1, 0.139, 10285.280, 421.736, 52654.946 23/01/15,02:34:53,07,11,1, 11.9,1,1, 0.139, 10285.318, 421.732, 52654.905 23/01/15,02:34:53,08,11,1, 11.9,1,1, 0.139, 10285.297, 421.778, 52654.964 23/01/15,02:34:53,09,11,1, 11.9,1,1, 0.139, 10285.332, 421.801, 52654.690 23/01/15,02:34:53,10,11,1, 11.9,1,1, 0.139, 10285.265, 421.846, 52654.984 23/01/15,02:34:53,11,11,1, 11.9,1,1, 0.139, 10285.291, 421.851, 52654.968 23/01/15,02:34:53,12,11,1, 11.9,1,1, 0.139, 10285.284, 421.875, 52654.995 23/01/15,02:34:53,13,11,1, 11.9,1,1, 0.139, 10285.286, 421.907, 52654.979 23/01/15,02:34:53,14,11,1, 11.9,1,1, 0.139, 10285.303, 421.912, 52654.968 23/01/15,02:34:53,15,11,1, 11.9,1,1, 0.139, 10285.280, 421.920, 52654.956 23/01/15,02:34:53,16,11,1, 11.9,1,1, 0.139, 10285.306, 421.952, 52654.970 23/01/15,02:34:53,17,11,1, 11.9,1,1, 0.139, 10285.328, 421.972, 52654.936 23/01/15,02:34:53,18,11,1, 11.9,1,1, 0.139, 10285.298, 422.005, 52654.926 23/01/15,02:34:53,19,11,1, 11.9,1,1, 0.139, 10285.314, 422.011, 52654.942 23/01/15,02:34:54,00,10,1, 12.0,1,1, 0.139, 10285.307, 422.011, 52654.942 23/01/15,02:34:54,01,10,1, 12.0,1,1, 0.139, 10285.303, 422.086, 52654.886 23/01/15,02:34:54,02,10,1, 12.0,1,1, 0.139, 10285.319, 422.086, 52654.922 23/01/15,02:34:54,03,10,1, 12.0,1,1, 0.139, 10285.326, 422.108, 52654.880 23/01/15,02:34:54,04,10,1, 12.0,1,1, 0.139, 10285.315, 422.122, 52654.885 23/01/15,02:34:54,05,10,1, 12.0,1,1, 0.139, 10285.332, 422.125, 52654.874 23/01/15,02:34:54,06,10,1, 12.0,1,1, 0.139, 10285.338, 422.154, 52654.846 23/01/15,02:34:54,07,10,1, 12.0,1,1, 0.139, 10285.339, 422.159, 52654.742 23/01/15,02:34:54,08,10,1, 12.0,1,1, 0.139, 10285.376, 422.189, 52654.784 23/01/15,02:34:54,09,10,1, 12.0,1,1, 0.139, 10285.351, 422.210, 52654.781 23/01/15,02:34:54,10,10,1, 12.0,1,1, 0.139, 10285.351, 422.237, 52654.820 23/01/15,02:34:54,11,10,1, 12.0,1,1, 0.139, 10285.357, 422.256, 52654.817 23/01/15,02:34:54,12,10,1, 12.0,1,1, 0.139, 10285.350, 422.288, 52654.808 23/01/15,02:34:54,13,10,1, 12.0,1,1, 0.139, 10285.325, 422.307, 52654.846 23/01/15,02:34:54,14,10,1, 12.0,1,1, 0.139, 10285.357, 422.331, 52654.732 23/01/15,02:34:54,15,10,1, 12.0,1,1, 0.139, 10285.351, 422.353, 52654.736 23/01/15,02:34:54,16,10,1, 12.0,1,1, 0.139, 10285.355, 422.364, 52654.728 23/01/15,02:34:54,17,10,1, 12.0,1,1, 0.139, 10285.389, 422.420, 52654.739 23/01/15,02:34:54,18,10,1, 12.0,1,1, 0.139, 10285.361, 422.429, 52654.685 23/01/15,02:34:54,19,10,1, 12.0,1,1, 0.139, 10285.374, 422.450, 52654.689 23/01/15,02:34:55,00,11,1, 11.9,1,1, 0.138, 10285.366, 422.450, 52654.689 23/01/15,02:34:55,01,11,1, 11.9,1,1, 0.138, 10285.373, 422.475, 52654.693 23/01/15,02:34:55,02,11,1, 11.9,1,1, 0.138, 10285.367, 422.514, 52654.698 23/01/15,02:34:55,03,11,1, 11.9,1,1, 0.138, 10285.369, 422.514, 52654.711 23/01/15,02:34:55,04,11,1, 11.9,1,1, 0.138, 10285.383, 422.543, 52654.667 23/01/15,02:34:55,05,11,1, 11.9,1,1, 0.138, 10285.385, 422.569, 52654.663 23/01/15,02:34:55,06,11,1, 11.9,1,1, 0.138, 10285.396, 422.580, 52654.649 23/01/15,02:34:55,07,11,1, 11.9,1,1, 0.138, 10285.380, 422.599, 52654.655 23/01/15,02:34:55,08,11,1, 11.9,1,1, 0.138, 10285.417, 422.612, 52654.640 23/01/15,02:34:55,09,11,1, 11.9,1,1, 0.138, 10285.377, 422.639, 52654.613 23/01/15,02:34:55,10,11,1, 11.9,1,1, 0.138, 10285.392, 422.673, 52654.610 23/01/15,02:34:55,11,11,1, 11.9,1,1, 0.138, 10285.402, 422.696, 52654.577 23/01/15,02:34:55,12,11,1, 11.9,1,1, 0.138, 10285.412, 422.708, 52654.621 23/01/15,02:34:55,13,11,1, 11.9,1,1, 0.138, 10285.396, 422.732, 52654.589 23/01/15,02:34:55,14,11,1, 11.9,1,1, 0.138, 10285.399, 422.766, 52654.570 23/01/15,02:34:55,15,11,1, 11.9,1,1, 0.138, 10285.386, 422.793, 52654.518 23/01/15,02:34:55,16,11,1, 11.9,1,1, 0.138, 10285.404, 422.798, 52654.537 23/01/15,02:34:55,17,11,1, 11.9,1,1, 0.138, 10285.397, 422.830, 52654.541 23/01/15,02:34:55,18,11,1, 11.9,1,1, 0.138, 10285.377, 422.855, 52654.515 23/01/15,02:34:55,19,11,1, 11.9,1,1, 0.138, 10285.404, 422.859, 52654.500 23/01/15,02:34:56,00,11,1, 11.9,1,1, 0.138, 10285.399, 422.859, 52654.500 23/01/15,02:34:56,01,11,1, 11.9,1,1, 0.138, 10285.404, 422.900, 52654.459 23/01/15,02:34:56,02,11,1, 11.9,1,1, 0.138, 10285.405, 422.906, 52654.463 23/01/15,02:34:56,03,11,1, 11.9,1,1, 0.138, 10285.416, 422.948, 52654.469 23/01/15,02:34:56,04,11,1, 11.9,1,1, 0.138, 10285.392, 422.951, 52654.441 23/01/15,02:34:56,05,11,1, 11.9,1,1, 0.138, 10285.364, 422.977, 52654.435 23/01/15,02:34:56,06,11,1, 11.9,1,1, 0.138, 10285.381, 423.009, 52654.414 23/01/15,02:34:56,07,11,1, 11.9,1,1, 0.138, 10285.383, 423.017, 52654.418 23/01/15,02:34:56,08,11,1, 11.9,1,1, 0.138, 10285.423, 423.022, 52654.436 23/01/15,02:34:56,09,11,1, 11.9,1,1, 0.138, 10285.408, 423.045, 52654.417 23/01/15,02:34:56,10,11,1, 11.9,1,1, 0.138, 10285.419, 423.082, 52654.377 23/01/15,02:34:56,11,11,1, 11.9,1,1, 0.138, 10285.403, 423.093, 52654.359 23/01/15,02:34:56,12,11,1, 11.9,1,1, 0.138, 10285.407, 423.114, 52654.357 23/01/15,02:34:56,13,11,1, 11.9,1,1, 0.138, 10285.413, 423.140, 52654.346 23/01/15,02:34:56,14,11,1, 11.9,1,1, 0.138, 10285.410, 423.171, 52654.334 23/01/15,02:34:56,15,11,1, 11.9,1,1, 0.138, 10285.437, 423.165, 52654.317 23/01/15,02:34:56,16,11,1, 11.9,1,1, 0.138, 10285.408, 423.203, 52654.334 23/01/15,02:34:56,17,11,1, 11.9,1,1, 0.138, 10285.419, 423.219, 52654.270 23/01/15,02:34:56,18,11,1, 11.9,1,1, 0.138, 10285.415, 423.212, 52654.268 23/01/15,02:34:56,19,11,1, 11.9,1,1, 0.138, 10285.397, 423.250, 52654.290 23/01/15,02:34:57,00,11,1, 11.9,1,1, 0.135, 10285.391, 423.250, 52654.290 23/01/15,02:34:57,01,11,1, 11.9,1,1, 0.135, 10285.422, 423.304, 52654.253 23/01/15,02:34:57,02,11,1, 11.9,1,1, 0.135, 10285.411, 423.348, 52654.363 23/01/15,02:34:57,03,11,1, 11.9,1,1, 0.135, 10285.416, 423.352, 52654.368 23/01/15,02:34:57,04,11,1, 11.9,1,1, 0.135, 10285.373, 423.373, 52654.377 23/01/15,02:34:57,05,11,1, 11.9,1,1, 0.135, 10285.396, 423.403, 52654.320 23/01/15,02:34:57,06,11,1, 11.9,1,1, 0.135, 10285.405, 423.427, 52654.303 23/01/15,02:34:57,07,11,1, 11.9,1,1, 0.135, 10285.415, 423.422, 52654.315 23/01/15,02:34:57,08,11,1, 11.9,1,1, 0.135, 10285.410, 423.445, 52654.301 23/01/15,02:34:57,09,11,1, 11.9,1,1, 0.135, 10285.413, 423.472, 52654.287 23/01/15,02:34:57,10,11,1, 11.9,1,1, 0.135, 10285.439, 423.487, 52654.264 23/01/15,02:34:57,11,11,1, 11.9,1,1, 0.135, 10285.435, 423.489, 52654.259 23/01/15,02:34:57,12,11,1, 11.9,1,1, 0.135, 10285.439, 423.529, 52654.235 23/01/15,02:34:57,13,11,1, 11.9,1,1, 0.135, 10285.418, 423.540, 52654.232 23/01/15,02:34:57,14,11,1, 11.9,1,1, 0.135, 10285.447, 423.554, 52654.192 23/01/15,02:34:57,15,11,1, 11.9,1,1, 0.135, 10285.423, 423.573, 52654.193 23/01/15,02:34:57,16,11,1, 11.9,1,1, 0.135, 10285.403, 423.613, 52654.183 23/01/15,02:34:57,17,11,1, 11.9,1,1, 0.135, 10285.439, 423.611, 52654.176 23/01/15,02:34:57,18,11,1, 11.9,1,1, 0.135, 10285.405, 423.618, 52654.126 23/01/15,02:34:57,19,11,1, 11.9,1,1, 0.135, 10285.432, 423.648, 52654.150 23/01/15,02:34:58,00,10,1, 11.9,1,1, 0.136, 10285.424, 423.648, 52654.150 23/01/15,02:34:58,01,10,1, 11.9,1,1, 0.136, 10285.393, 423.669, 52654.102 23/01/15,02:34:58,02,10,1, 11.9,1,1, 0.136, 10285.407, 423.716, 52654.119 23/01/15,02:34:58,03,10,1, 11.9,1,1, 0.136, 10285.394, 423.706, 52654.131 23/01/15,02:34:58,04,10,1, 11.9,1,1, 0.136, 10285.359, 423.767, 52654.093 23/01/15,02:34:58,05,10,1, 11.9,1,1, 0.136, 10285.409, 423.783, 52654.071 23/01/15,02:34:58,06,10,1, 11.9,1,1, 0.136, 10285.390, 423.794, 52654.023 23/01/15,02:34:58,07,10,1, 11.9,1,1, 0.136, 10285.376, 423.822, 52654.010 23/01/15,02:34:58,08,10,1, 11.9,1,1, 0.136, 10285.382, 423.844, 52654.002 23/01/15,02:34:58,09,10,1, 11.9,1,1, 0.136, 10285.388, 423.851, 52654.005 23/01/15,02:34:58,10,10,1, 11.9,1,1, 0.136, 10285.370, 423.870, 52653.975 23/01/15,02:34:58,11,10,1, 11.9,1,1, 0.136, 10285.356, 423.902, 52653.990 23/01/15,02:34:58,12,10,1, 11.9,1,1, 0.136, 10285.351, 423.923, 52653.956 23/01/15,02:34:58,13,10,1, 11.9,1,1, 0.136, 10285.343, 423.934, 52653.913 23/01/15,02:34:58,14,10,1, 11.9,1,1, 0.136, 10285.359, 423.951, 52653.913 23/01/15,02:34:58,15,10,1, 11.9,1,1, 0.136, 10285.375, 423.994, 52653.910 23/01/15,02:34:58,16,10,1, 11.9,1,1, 0.136, 10285.340, 423.961, 52653.893 23/01/15,02:34:58,17,10,1, 11.9,1,1, 0.136, 10285.334, 423.991, 52653.869 23/01/15,02:34:58,18,10,1, 11.9,1,1, 0.136, 10285.330, 424.012, 52653.825 23/01/15,02:34:58,19,10,1, 11.9,1,1, 0.136, 10285.316, 424.041, 52653.829 23/01/15,02:34:59,00,10,1, 11.9,1,1, 0.134, 10285.316, 424.041, 52653.829 23/01/15,02:34:59,01,10,1, 11.9,1,1, 0.134, 10285.324, 424.053, 52653.832 23/01/15,02:34:59,02,10,1, 11.9,1,1, 0.134, 10285.328, 424.081, 52653.800 23/01/15,02:34:59,03,10,1, 11.9,1,1, 0.134, 10285.325, 424.113, 52653.807 23/01/15,02:34:59,04,10,1, 11.9,1,1, 0.134, 10285.283, 424.127, 52653.798 23/01/15,02:34:59,05,10,1, 11.9,1,1, 0.134, 10285.295, 424.148, 52653.772 23/01/15,02:34:59,06,10,1, 11.9,1,1, 0.134, 10285.285, 424.167, 52653.763 23/01/15,02:34:59,07,10,1, 11.9,1,1, 0.134, 10285.280, 424.177, 52653.746 23/01/15,02:34:59,08,10,1, 11.9,1,1, 0.134, 10285.277, 424.188, 52653.722 23/01/15,02:34:59,09,10,1, 11.9,1,1, 0.134, 10285.267, 424.236, 52653.724 23/01/15,02:34:59,10,10,1, 11.9,1,1, 0.134, 10285.251, 424.254, 52653.675 23/01/15,02:34:59,11,10,1, 11.9,1,1, 0.134, 10285.225, 424.265, 52653.638 23/01/15,02:34:59,12,10,1, 11.9,1,1, 0.134, 10285.243, 424.292, 52653.671 23/01/15,02:34:59,13,10,1, 11.9,1,1, 0.134, 10285.239, 424.284, 52653.635 23/01/15,02:34:59,14,10,1, 11.9,1,1, 0.134, 10285.194, 424.328, 52653.586 23/01/15,02:34:59,15,10,1, 11.9,1,1, 0.134, 10285.236, 424.333, 52653.593 23/01/15,02:34:59,16,10,1, 11.9,1,1, 0.134, 10285.212, 424.350, 52653.598 23/01/15,02:34:59,17,10,1, 11.9,1,1, 0.134, 10285.189, 424.402, 52653.574 23/01/15,02:34:59,18,10,1, 11.9,1,1, 0.134, 10285.182, 424.410, 52653.595 23/01/15,02:34:59,19,10,1, 11.9,1,1, 0.134, 10285.185, 424.408, 52653.538 23/01/15,02:35:00,00,10,1, 11.8,1,1, 0.135, 10285.182, 424.408, 52653.538 23/01/15,02:35:00,01,10,1, 11.8,1,1, 0.135, 10285.150, 424.457, 52653.502 23/01/15,02:35:00,02,10,1, 11.8,1,1, 0.135, 10285.155, 424.458, 52653.363 23/01/15,02:35:00,03,10,1, 11.8,1,1, 0.135, 10285.152, 424.482, 52653.388 23/01/15,02:35:00,04,10,1, 11.8,1,1, 0.135, 10285.120, 424.498, 52653.356 23/01/15,02:35:00,05,10,1, 11.8,1,1, 0.135, 10285.116, 424.509, 52653.340 23/01/15,02:35:00,06,10,1, 11.8,1,1, 0.135, 10285.095, 424.507, 52653.303 23/01/15,02:35:00,07,10,1, 11.8,1,1, 0.135, 10285.068, 424.533, 52653.311 23/01/15,02:35:00,08,10,1, 11.8,1,1, 0.135, 10285.085, 424.564, 52653.332 23/01/15,02:35:00,09,10,1, 11.8,1,1, 0.135, 10285.071, 424.574, 52653.265 23/01/15,02:35:00,10,10,1, 11.8,1,1, 0.135, 10285.050, 424.581, 52653.270 23/01/15,02:35:00,11,10,1, 11.8,1,1, 0.135, 10285.066, 424.613, 52653.253 23/01/15,02:35:00,12,10,1, 11.8,1,1, 0.135, 10285.040, 424.614, 52653.242 23/01/15,02:35:00,13,10,1, 11.8,1,1, 0.135, 10285.036, 424.673, 52653.217 23/01/15,02:35:00,14,10,1, 11.8,1,1, 0.135, 10285.048, 424.684, 52653.230 23/01/15,02:35:00,15,10,1, 11.8,1,1, 0.135, 10285.026, 424.696, 52653.187 23/01/15,02:35:00,16,10,1, 11.8,1,1, 0.135, 10284.990, 424.697, 52653.166 23/01/15,02:35:00,17,10,1, 11.8,1,1, 0.135, 10285.002, 424.725, 52653.160 23/01/15,02:35:00,18,10,1, 11.8,1,1, 0.135, 10285.012, 424.721, 52653.124 23/01/15,02:35:00,19,10,1, 11.8,1,1, 0.135, 10284.979, 424.749, 52653.148 23/01/15,02:35:01,00,10,1, 11.9,1,1, 0.136, 10284.973, 424.749, 52653.148 23/01/15,02:35:01,01,10,1, 11.9,1,1, 0.136, 10284.953, 424.768, 52653.113 23/01/15,02:35:01,02,10,1, 11.9,1,1, 0.136, 10284.966, 424.801, 52653.081 23/01/15,02:35:01,03,10,1, 11.9,1,1, 0.136, 10284.957, 424.806, 52653.048 23/01/15,02:35:01,04,10,1, 11.9,1,1, 0.136, 10284.945, 424.831, 52653.052 23/01/15,02:35:01,05,10,1, 11.9,1,1, 0.136, 10284.905, 424.831, 52653.032 23/01/15,02:35:01,06,10,1, 11.9,1,1, 0.136, 10284.905, 424.869, 52653.020 23/01/15,02:35:01,07,10,1, 11.9,1,1, 0.136, 10284.901, 424.911, 52653.041 23/01/15,02:35:01,08,10,1, 11.9,1,1, 0.136, 10284.910, 424.927, 52653.031 23/01/15,02:35:01,09,10,1, 11.9,1,1, 0.136, 10284.882, 424.932, 52653.023 23/01/15,02:35:01,10,10,1, 11.9,1,1, 0.136, 10284.881, 424.952, 52652.990 23/01/15,02:35:01,11,10,1, 11.9,1,1, 0.136, 10284.819, 424.991, 52653.009 23/01/15,02:35:01,12,10,1, 11.9,1,1, 0.136, 10284.829, 424.980, 52652.956 23/01/15,02:35:01,13,10,1, 11.9,1,1, 0.136, 10284.826, 425.005, 52652.963 23/01/15,02:35:01,14,10,1, 11.9,1,1, 0.136, 10284.813, 425.003, 52652.917 23/01/15,02:35:01,15,10,1, 11.9,1,1, 0.136, 10284.798, 425.033, 52652.930 23/01/15,02:35:01,16,10,1, 11.9,1,1, 0.136, 10284.792, 425.055, 52652.925 23/01/15,02:35:01,17,10,1, 11.9,1,1, 0.136, 10284.805, 425.093, 52652.931 23/01/15,02:35:01,18,10,1, 11.9,1,1, 0.136, 10284.778, 425.102, 52652.908 23/01/15,02:35:01,19,10,1, 11.9,1,1, 0.136, 10284.732, 425.137, 52652.985 23/01/15,02:35:02,00,10,1, 11.9,1,1, 0.136, 10284.731, 425.137, 52652.985 23/01/15,02:35:02,01,10,1, 11.9,1,1, 0.136, 10284.751, 425.158, 52652.835 23/01/15,02:35:02,02,10,1, 11.9,1,1, 0.136, 10284.732, 425.201, 52652.859 23/01/15,02:35:02,03,10,1, 11.9,1,1, 0.136, 10284.717, 425.225, 52652.837 23/01/15,02:35:02,04,10,1, 11.9,1,1, 0.136, 10284.681, 425.255, 52652.826 23/01/15,02:35:02,05,10,1, 11.9,1,1, 0.136, 10284.698, 425.272, 52652.794 23/01/15,02:35:02,06,10,1, 11.9,1,1, 0.136, 10284.686, 425.309, 52652.804 23/01/15,02:35:02,07,10,1, 11.9,1,1, 0.136, 10284.677, 425.296, 52652.780 23/01/15,02:35:02,08,10,1, 11.9,1,1, 0.136, 10284.665, 425.306, 52652.771 23/01/15,02:35:02,09,10,1, 11.9,1,1, 0.136, 10284.646, 425.323, 52652.759 23/01/15,02:35:02,10,10,1, 11.9,1,1, 0.136, 10284.626, 425.347, 52652.744 23/01/15,02:35:02,11,10,1, 11.9,1,1, 0.136, 10284.625, 425.393, 52652.746 23/01/15,02:35:02,12,10,1, 11.9,1,1, 0.136, 10284.642, 425.408, 52652.860 23/01/15,02:35:02,13,10,1, 11.9,1,1, 0.136, 10284.610, 425.407, 52652.649 23/01/15,02:35:02,14,10,1, 11.9,1,1, 0.136, 10284.592, 425.458, 52652.653 23/01/15,02:35:02,15,10,1, 11.9,1,1, 0.136, 10284.558, 425.462, 52652.639 23/01/15,02:35:02,16,10,1, 11.9,1,1, 0.136, 10284.575, 425.463, 52652.659 23/01/15,02:35:02,17,10,1, 11.9,1,1, 0.136, 10284.574, 425.472, 52652.655 23/01/15,02:35:02,18,10,1, 11.9,1,1, 0.136, 10284.558, 425.521, 52652.631 23/01/15,02:35:02,19,10,1, 11.9,1,1, 0.136, 10284.549, 425.528, 52652.626 23/01/15,02:35:03,00,10,1, 11.8,1,1, 0.137, 10284.548, 425.528, 52652.626 23/01/15,02:35:03,01,10,1, 11.8,1,1, 0.137, 10284.547, 425.553, 52652.608 23/01/15,02:35:03,02,10,1, 11.8,1,1, 0.137, 10284.519, 425.556, 52652.576 23/01/15,02:35:03,03,10,1, 11.8,1,1, 0.137, 10284.529, 425.575, 52652.545 23/01/15,02:35:03,04,10,1, 11.8,1,1, 0.137, 10284.530, 425.614, 52652.586 23/01/15,02:35:03,05,10,1, 11.8,1,1, 0.137, 10284.501, 425.613, 52652.542 23/01/15,02:35:03,06,10,1, 11.8,1,1, 0.137, 10284.505, 425.633, 52652.529 23/01/15,02:35:03,07,10,1, 11.8,1,1, 0.137, 10284.513, 425.684, 52652.505 23/01/15,02:35:03,08,10,1, 11.8,1,1, 0.137, 10284.489, 425.654, 52652.532 23/01/15,02:35:03,09,10,1, 11.8,1,1, 0.137, 10284.500, 425.694, 52652.459 23/01/15,02:35:03,10,10,1, 11.8,1,1, 0.137, 10284.499, 425.689, 52652.478 23/01/15,02:35:03,11,10,1, 11.8,1,1, 0.137, 10284.495, 425.714, 52652.500 23/01/15,02:35:03,12,10,1, 11.8,1,1, 0.137, 10284.446, 425.718, 52652.488 23/01/15,02:35:03,13,10,1, 11.8,1,1, 0.137, 10284.487, 425.718, 52652.482 23/01/15,02:35:03,14,10,1, 11.8,1,1, 0.137, 10284.495, 425.768, 52652.436 23/01/15,02:35:03,15,10,1, 11.8,1,1, 0.137, 10284.489, 425.771, 52652.437 23/01/15,02:35:03,16,10,1, 11.8,1,1, 0.137, 10284.465, 425.767, 52652.408 23/01/15,02:35:03,17,10,1, 11.8,1,1, 0.137, 10284.475, 425.804, 52652.406 23/01/15,02:35:03,18,10,1, 11.8,1,1, 0.137, 10284.450, 425.827, 52652.383 23/01/15,02:35:03,19,10,1, 11.8,1,1, 0.137, 10284.505, 425.834, 52652.427 23/01/15,02:35:04,00,10,1, 11.9,1,1, 0.137, 10284.498, 425.834, 52652.427 23/01/15,02:35:04,01,10,1, 11.9,1,1, 0.137, 10284.452, 425.874, 52652.358 23/01/15,02:35:04,02,10,1, 11.9,1,1, 0.137, 10284.431, 425.896, 52652.518 23/01/15,02:35:04,03,10,1, 11.9,1,1, 0.137, 10284.446, 425.895, 52652.396 23/01/15,02:35:04,04,10,1, 11.9,1,1, 0.137, 10284.458, 425.923, 52652.356 23/01/15,02:35:04,05,10,1, 11.9,1,1, 0.137, 10284.440, 425.928, 52652.329 23/01/15,02:35:04,06,10,1, 11.9,1,1, 0.137, 10284.446, 425.923, 52652.327 23/01/15,02:35:04,07,10,1, 11.9,1,1, 0.137, 10284.442, 425.963, 52652.309 23/01/15,02:35:04,08,10,1, 11.9,1,1, 0.137, 10284.434, 425.973, 52652.309 23/01/15,02:35:04,09,10,1, 11.9,1,1, 0.137, 10284.444, 425.994, 52652.277 23/01/15,02:35:04,10,10,1, 11.9,1,1, 0.137, 10284.457, 426.000, 52652.287 23/01/15,02:35:04,11,10,1, 11.9,1,1, 0.137, 10284.452, 426.023, 52652.279 23/01/15,02:35:04,12,10,1, 11.9,1,1, 0.137, 10284.443, 426.036, 52652.254 23/01/15,02:35:04,13,10,1, 11.9,1,1, 0.137, 10284.433, 426.028, 52652.224 23/01/15,02:35:04,14,10,1, 11.9,1,1, 0.137, 10284.452, 426.060, 52652.273 23/01/15,02:35:04,15,10,1, 11.9,1,1, 0.137, 10284.444, 426.054, 52652.235 23/01/15,02:35:04,16,10,1, 11.9,1,1, 0.137, 10284.452, 426.074, 52652.226 23/01/15,02:35:04,17,10,1, 11.9,1,1, 0.137, 10284.456, 426.075, 52652.208 23/01/15,02:35:04,18,10,1, 11.9,1,1, 0.137, 10284.460, 426.107, 52652.241 23/01/15,02:35:04,19,10,1, 11.9,1,1, 0.137, 10284.441, 426.102, 52652.194 23/01/15,02:35:05,00,10,1, 11.9,1,1, 0.139, 10284.439, 426.102, 52652.194 23/01/15,02:35:05,01,10,1, 11.9,1,1, 0.139, 10284.431, 426.129, 52652.167 23/01/15,02:35:05,02,10,1, 11.9,1,1, 0.139, 10284.428, 426.135, 52652.163 23/01/15,02:35:05,03,10,1, 11.9,1,1, 0.139, 10284.435, 426.181, 52652.146 23/01/15,02:35:05,04,10,1, 11.9,1,1, 0.139, 10284.429, 426.190, 52652.188 23/01/15,02:35:05,05,10,1, 11.9,1,1, 0.139, 10284.422, 426.204, 52652.162 23/01/15,02:35:05,06,10,1, 11.9,1,1, 0.139, 10284.425, 426.252, 52652.096 23/01/15,02:35:05,07,10,1, 11.9,1,1, 0.139, 10284.421, 426.234, 52652.120 23/01/15,02:35:05,08,10,1, 11.9,1,1, 0.139, 10284.408, 426.240, 52652.130 23/01/15,02:35:05,09,10,1, 11.9,1,1, 0.139, 10284.407, 426.276, 52652.132 23/01/15,02:35:05,10,10,1, 11.9,1,1, 0.139, 10284.406, 426.296, 52652.138 23/01/15,02:35:05,11,10,1, 11.9,1,1, 0.139, 10284.422, 426.280, 52652.134 23/01/15,02:35:05,12,10,1, 11.9,1,1, 0.139, 10284.410, 426.309, 52652.118 23/01/15,02:35:05,13,10,1, 11.9,1,1, 0.139, 10284.389, 426.296, 52652.100 23/01/15,02:35:05,14,10,1, 11.9,1,1, 0.139, 10284.378, 426.346, 52652.117 23/01/15,02:35:05,15,10,1, 11.9,1,1, 0.139, 10284.389, 426.386, 52652.104 23/01/15,02:35:05,16,10,1, 11.9,1,1, 0.139, 10284.384, 426.361, 52652.107 23/01/15,02:35:05,17,10,1, 11.9,1,1, 0.139, 10284.385, 426.395, 52652.105 23/01/15,02:35:05,18,10,1, 11.9,1,1, 0.139, 10284.376, 426.404, 52652.106 23/01/15,02:35:05,19,10,1, 11.9,1,1, 0.139, 10284.359, 426.401, 52652.096 23/01/15,02:35:06,00,11,1, 11.9,1,1, 0.137, 10284.356, 426.401, 52652.096 23/01/15,02:35:06,01,11,1, 11.9,1,1, 0.137, 10284.339, 426.439, 52652.052 23/01/15,02:35:06,02,11,1, 11.9,1,1, 0.137, 10284.334, 426.448, 52652.008 23/01/15,02:35:06,03,11,1, 11.9,1,1, 0.137, 10284.316, 426.483, 52652.017 23/01/15,02:35:06,04,11,1, 11.9,1,1, 0.137, 10284.311, 426.501, 52652.018 23/01/15,02:35:06,05,11,1, 11.9,1,1, 0.137, 10284.315, 426.535, 52651.988 23/01/15,02:35:06,06,11,1, 11.9,1,1, 0.137, 10284.307, 426.518, 52651.980 23/01/15,02:35:06,07,11,1, 11.9,1,1, 0.137, 10284.308, 426.537, 52651.960 23/01/15,02:35:06,08,11,1, 11.9,1,1, 0.137, 10284.289, 426.551, 52651.939 23/01/15,02:35:06,09,11,1, 11.9,1,1, 0.137, 10284.288, 426.579, 52651.959 23/01/15,02:35:06,10,11,1, 11.9,1,1, 0.137, 10284.263, 426.591, 52651.907 23/01/15,02:35:06,11,11,1, 11.9,1,1, 0.137, 10284.283, 426.605, 52651.953 23/01/15,02:35:06,12,11,1, 11.9,1,1, 0.137, 10284.261, 426.636, 52651.923 23/01/15,02:35:06,13,11,1, 11.9,1,1, 0.137, 10284.260, 426.640, 52651.875 23/01/15,02:35:06,14,11,1, 11.9,1,1, 0.137, 10284.247, 426.643, 52651.893 23/01/15,02:35:06,15,11,1, 11.9,1,1, 0.137, 10284.230, 426.666, 52651.873 23/01/15,02:35:06,16,11,1, 11.9,1,1, 0.137, 10284.225, 426.683, 52651.883 23/01/15,02:35:06,17,11,1, 11.9,1,1, 0.137, 10284.227, 426.707, 52651.875 23/01/15,02:35:06,18,11,1, 11.9,1,1, 0.137, 10284.189, 426.732, 52651.890 23/01/15,02:35:06,19,11,1, 11.9,1,1, 0.137, 10284.198, 426.726, 52651.851 23/01/15,02:35:07,00,11,1, 11.8,1,1, 0.134, 10284.197, 426.726, 52651.851 23/01/15,02:35:07,01,11,1, 11.8,1,1, 0.134, 10284.193, 426.786, 52651.855 23/01/15,02:35:07,02,11,1, 11.8,1,1, 0.134, 10284.153, 426.804, 52651.801 23/01/15,02:35:07,03,11,1, 11.8,1,1, 0.134, 10284.148, 426.799, 52651.770 23/01/15,02:35:07,04,11,1, 11.8,1,1, 0.134, 10284.156, 426.839, 52651.804 23/01/15,02:35:07,05,11,1, 11.8,1,1, 0.134, 10284.141, 426.853, 52651.760 23/01/15,02:35:07,06,11,1, 11.8,1,1, 0.134, 10284.113, 426.870, 52651.781 23/01/15,02:35:07,07,11,1, 11.8,1,1, 0.134, 10284.113, 426.854, 52651.736 23/01/15,02:35:07,08,11,1, 11.8,1,1, 0.134, 10284.094, 426.889, 52651.730 23/01/15,02:35:07,09,11,1, 11.8,1,1, 0.134, 10284.085, 426.907, 52651.708 23/01/15,02:35:07,10,11,1, 11.8,1,1, 0.134, 10284.075, 426.930, 52651.752 23/01/15,02:35:07,11,11,1, 11.8,1,1, 0.134, 10284.072, 426.935, 52651.716 23/01/15,02:35:07,12,11,1, 11.8,1,1, 0.134, 10284.076, 426.968, 52651.715 23/01/15,02:35:07,13,11,1, 11.8,1,1, 0.134, 10284.055, 426.983, 52651.702 23/01/15,02:35:07,14,11,1, 11.8,1,1, 0.134, 10284.049, 427.000, 52651.665 23/01/15,02:35:07,15,11,1, 11.8,1,1, 0.134, 10284.025, 427.011, 52651.636 23/01/15,02:35:07,16,11,1, 11.8,1,1, 0.134, 10284.034, 427.025, 52651.659 23/01/15,02:35:07,17,11,1, 11.8,1,1, 0.134, 10284.002, 427.053, 52651.665 23/01/15,02:35:07,18,11,1, 11.8,1,1, 0.134, 10284.021, 427.061, 52651.640 23/01/15,02:35:07,19,11,1, 11.8,1,1, 0.134, 10283.990, 427.078, 52651.638 23/01/15,02:35:08,00,11,1, 11.9,1,1, 0.137, 10283.989, 427.078, 52651.638 23/01/15,02:35:08,01,11,1, 11.9,1,1, 0.137, 10283.974, 427.119, 52651.591 23/01/15,02:35:08,02,11,1, 11.9,1,1, 0.137, 10283.957, 427.132, 52651.567 23/01/15,02:35:08,03,11,1, 11.9,1,1, 0.137, 10283.947, 427.180, 52651.565 23/01/15,02:35:08,04,11,1, 11.9,1,1, 0.137, 10283.938, 427.202, 52651.554 23/01/15,02:35:08,05,11,1, 11.9,1,1, 0.137, 10283.934, 427.200, 52651.553 23/01/15,02:35:08,06,11,1, 11.9,1,1, 0.137, 10283.906, 427.223, 52651.514 23/01/15,02:35:08,07,11,1, 11.9,1,1, 0.137, 10283.887, 427.250, 52651.493 23/01/15,02:35:08,08,11,1, 11.9,1,1, 0.137, 10283.891, 427.242, 52651.510 23/01/15,02:35:08,09,11,1, 11.9,1,1, 0.137, 10283.861, 427.308, 52651.489 23/01/15,02:35:08,10,11,1, 11.9,1,1, 0.137, 10283.880, 427.318, 52651.509 23/01/15,02:35:08,11,11,1, 11.9,1,1, 0.137, 10283.858, 427.309, 52651.471 23/01/15,02:35:08,12,11,1, 11.9,1,1, 0.137, 10283.844, 427.335, 52651.487 23/01/15,02:35:08,13,11,1, 11.9,1,1, 0.137, 10283.847, 427.370, 52651.409 23/01/15,02:35:08,14,11,1, 11.9,1,1, 0.137, 10283.838, 427.360, 52651.395 23/01/15,02:35:08,15,11,1, 11.9,1,1, 0.137, 10283.844, 427.394, 52651.393 23/01/15,02:35:08,16,11,1, 11.9,1,1, 0.137, 10283.804, 427.432, 52651.423 23/01/15,02:35:08,17,11,1, 11.9,1,1, 0.137, 10283.820, 427.432, 52651.376 23/01/15,02:35:08,18,11,1, 11.9,1,1, 0.137, 10283.827, 427.451, 52651.362 23/01/15,02:35:08,19,11,1, 11.9,1,1, 0.137, 10283.785, 427.477, 52651.363 23/01/15,02:35:09,00,11,1, 11.9,1,1, 0.135, 10283.780, 427.477, 52651.363 23/01/15,02:35:09,01,11,1, 11.9,1,1, 0.135, 10283.780, 427.525, 52651.331 23/01/15,02:35:09,02,11,1, 11.9,1,1, 0.135, 10283.764, 427.539, 52651.324 23/01/15,02:35:09,03,11,1, 11.9,1,1, 0.135, 10283.768, 427.560, 52651.304 23/01/15,02:35:09,04,11,1, 11.9,1,1, 0.135, 10283.762, 427.583, 52651.293 23/01/15,02:35:09,05,11,1, 11.9,1,1, 0.135, 10283.764, 427.600, 52651.243 23/01/15,02:35:09,06,11,1, 11.9,1,1, 0.135, 10283.741, 427.617, 52651.236 23/01/15,02:35:09,07,11,1, 11.9,1,1, 0.135, 10283.750, 427.658, 52651.249 23/01/15,02:35:09,08,11,1, 11.9,1,1, 0.135, 10283.723, 427.649, 52651.216 23/01/15,02:35:09,09,11,1, 11.9,1,1, 0.135, 10283.672, 427.675, 52651.122 23/01/15,02:35:09,10,11,1, 11.9,1,1, 0.135, 10283.762, 427.676, 52651.129 23/01/15,02:35:09,11,11,1, 11.9,1,1, 0.135, 10283.684, 427.690, 52651.352 23/01/15,02:35:09,12,11,1, 11.9,1,1, 0.135, 10283.713, 427.715, 52651.136 23/01/15,02:35:09,13,11,1, 11.9,1,1, 0.135, 10283.705, 427.739, 52651.075 23/01/15,02:35:09,14,11,1, 11.9,1,1, 0.135, 10283.721, 427.788, 52651.112 23/01/15,02:35:09,15,11,1, 11.9,1,1, 0.135, 10283.683, 427.784, 52651.091 23/01/15,02:35:09,16,11,1, 11.9,1,1, 0.135, 10283.699, 427.784, 52651.116 23/01/15,02:35:09,17,11,1, 11.9,1,1, 0.135, 10283.675, 427.818, 52651.073 23/01/15,02:35:09,18,11,1, 11.9,1,1, 0.135, 10283.699, 427.849, 52651.085 23/01/15,02:35:09,19,11,1, 11.9,1,1, 0.135, 10283.678, 427.839, 52651.066 23/01/15,02:35:10,00,11,1, 11.9,1,1, 0.137, 10283.672, 427.839, 52651.066 23/01/15,02:35:10,01,11,1, 11.9,1,1, 0.137, 10283.669, 427.877, 52651.073 23/01/15,02:35:10,02,11,1, 11.9,1,1, 0.137, 10283.676, 427.880, 52651.053 23/01/15,02:35:10,03,11,1, 11.9,1,1, 0.137, 10283.679, 427.912, 52651.002 23/01/15,02:35:10,04,11,1, 11.9,1,1, 0.137, 10283.681, 427.930, 52650.933 23/01/15,02:35:10,05,11,1, 11.9,1,1, 0.137, 10283.676, 427.936, 52651.013 23/01/15,02:35:10,06,11,1, 11.9,1,1, 0.137, 10283.664, 427.952, 52650.971 23/01/15,02:35:10,07,11,1, 11.9,1,1, 0.137, 10283.649, 427.985, 52650.955 23/01/15,02:35:10,08,11,1, 11.9,1,1, 0.137, 10283.633, 428.024, 52650.937 23/01/15,02:35:10,09,11,1, 11.9,1,1, 0.137, 10283.636, 428.036, 52650.900 23/01/15,02:35:10,10,11,1, 11.9,1,1, 0.137, 10283.649, 428.029, 52650.894 23/01/15,02:35:10,11,11,1, 11.9,1,1, 0.137, 10283.645, 428.057, 52650.849 23/01/15,02:35:10,12,11,1, 11.9,1,1, 0.137, 10283.623, 428.067, 52650.859 23/01/15,02:35:10,13,11,1, 11.9,1,1, 0.137, 10283.631, 428.084, 52650.840 23/01/15,02:35:10,14,11,1, 11.9,1,1, 0.137, 10283.636, 428.094, 52650.813 23/01/15,02:35:10,15,11,1, 11.9,1,1, 0.137, 10283.624, 428.107, 52650.778 23/01/15,02:35:10,16,11,1, 11.9,1,1, 0.137, 10283.635, 428.132, 52650.799 23/01/15,02:35:10,17,11,1, 11.9,1,1, 0.137, 10283.621, 428.140, 52650.759 23/01/15,02:35:10,18,11,1, 11.9,1,1, 0.137, 10283.623, 428.186, 52650.746 23/01/15,02:35:10,19,11,1, 11.9,1,1, 0.137, 10283.606, 428.178, 52650.725 23/01/15,02:35:11,00,11,1, 11.8,1,1, 0.137, 10283.605, 428.178, 52650.725 23/01/15,02:35:11,01,11,1, 11.8,1,1, 0.137, 10283.600, 428.205, 52650.695 23/01/15,02:35:11,02,11,1, 11.8,1,1, 0.137, 10283.603, 428.236, 52650.656 23/01/15,02:35:11,03,11,1, 11.8,1,1, 0.137, 10283.633, 428.249, 52650.655 23/01/15,02:35:11,04,11,1, 11.8,1,1, 0.137, 10283.612, 428.280, 52650.639 23/01/15,02:35:11,05,11,1, 11.8,1,1, 0.137, 10283.624, 428.281, 52650.632 23/01/15,02:35:11,06,11,1, 11.8,1,1, 0.137, 10283.603, 428.277, 52650.568 23/01/15,02:35:11,07,11,1, 11.8,1,1, 0.137, 10283.609, 428.327, 52650.573 23/01/15,02:35:11,08,11,1, 11.8,1,1, 0.137, 10283.618, 428.345, 52650.562 23/01/15,02:35:11,09,11,1, 11.8,1,1, 0.137, 10283.626, 428.323, 52650.537 23/01/15,02:35:11,10,11,1, 11.8,1,1, 0.137, 10283.635, 428.356, 52650.542 23/01/15,02:35:11,11,11,1, 11.8,1,1, 0.137, 10283.635, 428.366, 52650.397 23/01/15,02:35:11,12,11,1, 11.8,1,1, 0.137, 10283.597, 428.374, 52650.485 23/01/15,02:35:11,13,11,1, 11.8,1,1, 0.137, 10283.608, 428.404, 52650.497 23/01/15,02:35:11,14,11,1, 11.8,1,1, 0.137, 10283.625, 428.425, 52650.446 23/01/15,02:35:11,15,11,1, 11.8,1,1, 0.137, 10283.616, 428.433, 52650.442 23/01/15,02:35:11,16,11,1, 11.8,1,1, 0.137, 10283.613, 428.451, 52650.432 23/01/15,02:35:11,17,11,1, 11.8,1,1, 0.137, 10283.601, 428.461, 52650.412 23/01/15,02:35:11,18,11,1, 11.8,1,1, 0.137, 10283.607, 428.468, 52650.396 23/01/15,02:35:11,19,11,1, 11.8,1,1, 0.137, 10283.604, 428.497, 52650.384 23/01/15,02:35:12,00,11,1, 11.9,1,1, 0.135, 10283.597, 428.497, 52650.384 23/01/15,02:35:12,01,11,1, 11.9,1,1, 0.135, 10283.613, 428.500, 52650.323 23/01/15,02:35:12,02,11,1, 11.9,1,1, 0.135, 10283.592, 428.510, 52650.319 23/01/15,02:35:12,03,11,1, 11.9,1,1, 0.135, 10283.583, 428.506, 52650.279 23/01/15,02:35:12,04,11,1, 11.9,1,1, 0.135, 10283.583, 428.554, 52650.286 23/01/15,02:35:12,05,11,1, 11.9,1,1, 0.135, 10283.559, 428.536, 52650.202 23/01/15,02:35:12,06,11,1, 11.9,1,1, 0.135, 10283.596, 428.565, 52650.216 23/01/15,02:35:12,07,11,1, 11.9,1,1, 0.135, 10283.581, 428.586, 52650.205 23/01/15,02:35:12,08,11,1, 11.9,1,1, 0.135, 10283.582, 428.598, 52650.146 23/01/15,02:35:12,09,11,1, 11.9,1,1, 0.135, 10283.569, 428.617, 52650.146 23/01/15,02:35:12,10,11,1, 11.9,1,1, 0.135, 10283.564, 428.609, 52650.120 23/01/15,02:35:12,11,11,1, 11.9,1,1, 0.135, 10283.586, 428.649, 52650.098 23/01/15,02:35:12,12,11,1, 11.9,1,1, 0.135, 10283.593, 428.652, 52650.083 23/01/15,02:35:12,13,11,1, 11.9,1,1, 0.135, 10283.572, 428.684, 52650.080 23/01/15,02:35:12,14,11,1, 11.9,1,1, 0.135, 10283.566, 428.702, 52650.041 23/01/15,02:35:12,15,11,1, 11.9,1,1, 0.135, 10283.576, 428.700, 52649.990 23/01/15,02:35:12,16,11,1, 11.9,1,1, 0.135, 10283.576, 428.685, 52649.991 23/01/15,02:35:12,17,11,1, 11.9,1,1, 0.135, 10283.568, 428.692, 52649.986 23/01/15,02:35:12,18,11,1, 11.9,1,1, 0.135, 10283.569, 428.705, 52649.904 23/01/15,02:35:12,19,11,1, 11.9,1,1, 0.135, 10283.559, 428.739, 52649.921 23/01/15,02:35:13,00,11,1, 11.9,1,1, 0.135, 10283.555, 428.739, 52649.921 23/01/15,02:35:13,01,11,1, 11.9,1,1, 0.135, 10283.574, 428.755, 52649.877 23/01/15,02:35:13,02,11,1, 11.9,1,1, 0.135, 10283.596, 428.807, 52649.884 23/01/15,02:35:13,03,11,1, 11.9,1,1, 0.135, 10283.557, 428.793, 52649.852 23/01/15,02:35:13,04,11,1, 11.9,1,1, 0.135, 10283.603, 428.813, 52649.796 23/01/15,02:35:13,05,11,1, 11.9,1,1, 0.135, 10283.589, 428.808, 52649.778 23/01/15,02:35:13,06,11,1, 11.9,1,1, 0.135, 10283.577, 428.827, 52649.751 23/01/15,02:35:13,07,11,1, 11.9,1,1, 0.135, 10283.563, 428.835, 52649.761 23/01/15,02:35:13,08,11,1, 11.9,1,1, 0.135, 10283.555, 428.843, 52649.701 23/01/15,02:35:13,09,11,1, 11.9,1,1, 0.135, 10283.575, 428.874, 52649.686 23/01/15,02:35:13,10,11,1, 11.9,1,1, 0.135, 10283.587, 428.875, 52649.656 23/01/15,02:35:13,11,11,1, 11.9,1,1, 0.135, 10283.576, 428.897, 52649.650 23/01/15,02:35:13,12,11,1, 11.9,1,1, 0.135, 10283.572, 428.904, 52649.612 23/01/15,02:35:13,13,11,1, 11.9,1,1, 0.135, 10283.613, 428.886, 52649.587 23/01/15,02:35:13,14,11,1, 11.9,1,1, 0.135, 10283.592, 428.912, 52649.534 23/01/15,02:35:13,15,11,1, 11.9,1,1, 0.135, 10283.565, 428.899, 52649.508 23/01/15,02:35:13,16,11,1, 11.9,1,1, 0.135, 10283.572, 428.936, 52649.485 23/01/15,02:35:13,17,11,1, 11.9,1,1, 0.135, 10283.593, 428.961, 52649.499 23/01/15,02:35:13,18,11,1, 11.9,1,1, 0.135, 10283.601, 428.952, 52649.433 23/01/15,02:35:13,19,11,1, 11.9,1,1, 0.135, 10283.608, 428.988, 52649.458 23/01/15,02:35:14,00,11,1, 11.9,1,1, 0.136, 10283.605, 428.988, 52649.458 23/01/15,02:35:14,01,11,1, 11.9,1,1, 0.136, 10283.614, 429.002, 52649.400 23/01/15,02:35:14,02,11,1, 11.9,1,1, 0.136, 10283.608, 429.025, 52649.359 23/01/15,02:35:14,03,11,1, 11.9,1,1, 0.136, 10283.591, 429.044, 52649.354 23/01/15,02:35:14,04,11,1, 11.9,1,1, 0.136, 10283.611, 429.050, 52649.403 23/01/15,02:35:14,05,11,1, 11.9,1,1, 0.136, 10283.614, 429.056, 52649.236 23/01/15,02:35:14,06,11,1, 11.9,1,1, 0.136, 10283.609, 429.069, 52649.229 23/01/15,02:35:14,07,11,1, 11.9,1,1, 0.136, 10283.601, 429.098, 52649.262 23/01/15,02:35:14,08,11,1, 11.9,1,1, 0.136, 10283.614, 429.132, 52649.220 23/01/15,02:35:14,09,11,1, 11.9,1,1, 0.136, 10283.584, 429.143, 52649.183 23/01/15,02:35:14,10,11,1, 11.9,1,1, 0.136, 10283.599, 429.142, 52649.172 23/01/15,02:35:14,11,11,1, 11.9,1,1, 0.136, 10283.623, 429.181, 52649.150 23/01/15,02:35:14,12,11,1, 11.9,1,1, 0.136, 10283.602, 429.202, 52649.104 23/01/15,02:35:14,13,11,1, 11.9,1,1, 0.136, 10283.590, 429.212, 52649.062 23/01/15,02:35:14,14,11,1, 11.9,1,1, 0.136, 10283.608, 429.218, 52649.094 23/01/15,02:35:14,15,11,1, 11.9,1,1, 0.136, 10283.604, 429.237, 52649.075 23/01/15,02:35:14,16,11,1, 11.9,1,1, 0.136, 10283.607, 429.256, 52649.019 23/01/15,02:35:14,17,11,1, 11.9,1,1, 0.136, 10283.601, 429.242, 52648.966 23/01/15,02:35:14,18,11,1, 11.9,1,1, 0.136, 10283.584, 429.268, 52648.928 23/01/15,02:35:14,19,11,1, 11.9,1,1, 0.136, 10283.583, 429.304, 52648.949 23/01/15,02:35:15,00,10,1, 11.9,1,1, 0.140, 10283.580, 429.304, 52648.949 23/01/15,02:35:15,01,10,1, 11.9,1,1, 0.140, 10283.587, 429.319, 52648.916 23/01/15,02:35:15,02,10,1, 11.9,1,1, 0.140, 10283.581, 429.363, 52648.866 23/01/15,02:35:15,03,10,1, 11.9,1,1, 0.140, 10283.571, 429.359, 52648.859 23/01/15,02:35:15,04,10,1, 11.9,1,1, 0.140, 10283.562, 429.368, 52648.827 23/01/15,02:35:15,05,10,1, 11.9,1,1, 0.140, 10283.517, 429.363, 52648.721 23/01/15,02:35:15,06,10,1, 11.9,1,1, 0.140, 10283.602, 429.391, 52648.811 23/01/15,02:35:15,07,10,1, 11.9,1,1, 0.140, 10283.575, 429.421, 52648.754 23/01/15,02:35:15,08,10,1, 11.9,1,1, 0.140, 10283.547, 429.420, 52648.700 23/01/15,02:35:15,09,10,1, 11.9,1,1, 0.140, 10283.553, 429.447, 52648.721 23/01/15,02:35:15,10,10,1, 11.9,1,1, 0.140, 10283.561, 429.464, 52648.844 23/01/15,02:35:15,11,10,1, 11.9,1,1, 0.140, 10283.535, 429.456, 52648.619 23/01/15,02:35:15,12,10,1, 11.9,1,1, 0.140, 10283.538, 429.481, 52648.637 23/01/15,02:35:15,13,10,1, 11.9,1,1, 0.140, 10283.516, 429.504, 52648.568 23/01/15,02:35:15,14,10,1, 11.9,1,1, 0.140, 10283.519, 429.525, 52648.576 23/01/15,02:35:15,15,10,1, 11.9,1,1, 0.140, 10283.548, 429.542, 52648.586 23/01/15,02:35:15,16,10,1, 11.9,1,1, 0.140, 10283.514, 429.561, 52648.559 23/01/15,02:35:15,17,10,1, 11.9,1,1, 0.140, 10283.506, 429.565, 52648.556 23/01/15,02:35:15,18,10,1, 11.9,1,1, 0.140, 10283.520, 429.588, 52648.527 23/01/15,02:35:15,19,10,1, 11.9,1,1, 0.140, 10283.506, 429.577, 52648.537 23/01/15,02:35:16,00,10,1, 11.8,1,1, 0.137, 10283.505, 429.577, 52648.537 23/01/15,02:35:16,01,10,1, 11.8,1,1, 0.137, 10283.495, 429.620, 52648.460 23/01/15,02:35:16,02,10,1, 11.8,1,1, 0.137, 10283.489, 429.654, 52648.439 23/01/15,02:35:16,03,10,1, 11.8,1,1, 0.137, 10283.482, 429.672, 52648.461 23/01/15,02:35:16,04,10,1, 11.8,1,1, 0.137, 10283.489, 429.680, 52648.428 23/01/15,02:35:16,05,10,1, 11.8,1,1, 0.137, 10283.495, 429.676, 52648.424 23/01/15,02:35:16,06,10,1, 11.8,1,1, 0.137, 10283.474, 429.723, 52648.391 23/01/15,02:35:16,07,10,1, 11.8,1,1, 0.137, 10283.462, 429.701, 52648.389 23/01/15,02:35:16,08,10,1, 11.8,1,1, 0.137, 10283.457, 429.725, 52648.352 23/01/15,02:35:16,09,10,1, 11.8,1,1, 0.137, 10283.445, 429.745, 52648.327 23/01/15,02:35:16,10,10,1, 11.8,1,1, 0.137, 10283.452, 429.764, 52648.339 23/01/15,02:35:16,11,10,1, 11.8,1,1, 0.137, 10283.472, 429.791, 52648.302 23/01/15,02:35:16,12,10,1, 11.8,1,1, 0.137, 10283.435, 429.791, 52648.248 23/01/15,02:35:16,13,10,1, 11.8,1,1, 0.137, 10283.434, 429.805, 52648.286 23/01/15,02:35:16,14,10,1, 11.8,1,1, 0.137, 10283.426, 429.803, 52648.245 23/01/15,02:35:16,15,10,1, 11.8,1,1, 0.137, 10283.410, 429.818, 52648.215 23/01/15,02:35:16,16,10,1, 11.8,1,1, 0.137, 10283.419, 429.832, 52648.192 23/01/15,02:35:16,17,10,1, 11.8,1,1, 0.137, 10283.419, 429.867, 52648.181 23/01/15,02:35:16,18,10,1, 11.8,1,1, 0.137, 10283.413, 429.884, 52648.191 23/01/15,02:35:16,19,10,1, 11.8,1,1, 0.137, 10283.392, 429.899, 52648.164 23/01/15,02:35:17,00,10,1, 11.9,1,1, 0.134, 10283.388, 429.899, 52648.164 23/01/15,02:35:17,01,10,1, 11.9,1,1, 0.134, 10283.371, 429.944, 52648.126 23/01/15,02:35:17,02,10,1, 11.9,1,1, 0.134, 10283.389, 429.945, 52648.117 23/01/15,02:35:17,03,10,1, 11.9,1,1, 0.134, 10283.366, 429.978, 52648.085 23/01/15,02:35:17,04,10,1, 11.9,1,1, 0.134, 10283.378, 429.991, 52648.087 23/01/15,02:35:17,05,10,1, 11.9,1,1, 0.134, 10283.348, 430.006, 52648.059 23/01/15,02:35:17,06,10,1, 11.9,1,1, 0.134, 10283.348, 430.018, 52648.050 23/01/15,02:35:17,07,10,1, 11.9,1,1, 0.134, 10283.333, 430.022, 52648.025 23/01/15,02:35:17,08,10,1, 11.9,1,1, 0.134, 10283.335, 430.079, 52648.046 23/01/15,02:35:17,09,10,1, 11.9,1,1, 0.134, 10283.315, 430.082, 52648.013 23/01/15,02:35:17,10,10,1, 11.9,1,1, 0.134, 10283.335, 430.117, 52647.979 23/01/15,02:35:17,11,10,1, 11.9,1,1, 0.134, 10283.308, 430.123, 52647.990 23/01/15,02:35:17,12,10,1, 11.9,1,1, 0.134, 10283.291, 430.137, 52647.767 23/01/15,02:35:17,13,10,1, 11.9,1,1, 0.134, 10283.254, 430.165, 52648.031 23/01/15,02:35:17,14,10,1, 11.9,1,1, 0.134, 10283.265, 430.164, 52647.961 23/01/15,02:35:17,15,10,1, 11.9,1,1, 0.134, 10283.267, 430.181, 52647.981 23/01/15,02:35:17,16,10,1, 11.9,1,1, 0.134, 10283.258, 430.203, 52647.902 23/01/15,02:35:17,17,10,1, 11.9,1,1, 0.134, 10283.232, 430.208, 52647.881 23/01/15,02:35:17,18,10,1, 11.9,1,1, 0.134, 10283.269, 430.241, 52647.886 23/01/15,02:35:17,19,10,1, 11.9,1,1, 0.134, 10283.264, 430.224, 52647.844 23/01/15,02:35:18,00,10,1, 11.9,1,1, 0.136, 10283.263, 430.224, 52647.844 23/01/15,02:35:18,01,10,1, 11.9,1,1, 0.136, 10283.219, 430.240, 52647.789 23/01/15,02:35:18,02,10,1, 11.9,1,1, 0.136, 10283.197, 430.276, 52647.785 23/01/15,02:35:18,03,10,1, 11.9,1,1, 0.136, 10283.193, 430.303, 52647.761 23/01/15,02:35:18,04,10,1, 11.9,1,1, 0.136, 10283.204, 430.320, 52647.768 23/01/15,02:35:18,05,10,1, 11.9,1,1, 0.136, 10283.182, 430.339, 52647.757 23/01/15,02:35:18,06,10,1, 11.9,1,1, 0.136, 10283.192, 430.356, 52647.756 23/01/15,02:35:18,07,10,1, 11.9,1,1, 0.136, 10283.178, 430.361, 52647.691 23/01/15,02:35:18,08,10,1, 11.9,1,1, 0.136, 10283.180, 430.366, 52647.684 23/01/15,02:35:18,09,10,1, 11.9,1,1, 0.136, 10283.162, 430.402, 52647.666 23/01/15,02:35:18,10,10,1, 11.9,1,1, 0.136, 10283.157, 430.413, 52647.639 23/01/15,02:35:18,11,10,1, 11.9,1,1, 0.136, 10283.156, 430.408, 52647.653 23/01/15,02:35:18,12,10,1, 11.9,1,1, 0.136, 10283.131, 430.417, 52647.582 23/01/15,02:35:18,13,10,1, 11.9,1,1, 0.136, 10283.121, 430.462, 52647.599 23/01/15,02:35:18,14,10,1, 11.9,1,1, 0.136, 10283.106, 430.458, 52647.561 23/01/15,02:35:18,15,10,1, 11.9,1,1, 0.136, 10283.117, 430.488, 52647.592 23/01/15,02:35:18,16,10,1, 11.9,1,1, 0.136, 10283.113, 430.484, 52647.567 23/01/15,02:35:18,17,10,1, 11.9,1,1, 0.136, 10283.107, 430.496, 52647.537 23/01/15,02:35:18,18,10,1, 11.9,1,1, 0.136, 10283.092, 430.523, 52647.504 23/01/15,02:35:18,19,10,1, 11.9,1,1, 0.136, 10283.091, 430.524, 52647.505 23/01/15,02:35:19,00,10,1, 11.8,1,1, 0.136, 10283.087, 430.524, 52647.505 23/01/15,02:35:19,01,10,1, 11.8,1,1, 0.136, 10283.072, 430.545, 52647.454 23/01/15,02:35:19,02,10,1, 11.8,1,1, 0.136, 10283.053, 430.580, 52647.428 23/01/15,02:35:19,03,10,1, 11.8,1,1, 0.136, 10283.062, 430.602, 52647.448 23/01/15,02:35:19,04,10,1, 11.8,1,1, 0.136, 10283.067, 430.621, 52647.418 23/01/15,02:35:19,05,10,1, 11.8,1,1, 0.136, 10283.057, 430.634, 52647.352 23/01/15,02:35:19,06,10,1, 11.8,1,1, 0.136, 10283.052, 430.657, 52647.375 23/01/15,02:35:19,07,10,1, 11.8,1,1, 0.136, 10283.030, 430.673, 52647.353 23/01/15,02:35:19,08,10,1, 11.8,1,1, 0.136, 10283.023, 430.668, 52647.317 23/01/15,02:35:19,09,10,1, 11.8,1,1, 0.136, 10283.010, 430.703, 52647.293 23/01/15,02:35:19,10,10,1, 11.8,1,1, 0.136, 10283.028, 430.699, 52647.278 23/01/15,02:35:19,11,10,1, 11.8,1,1, 0.136, 10282.998, 430.720, 52647.283 23/01/15,02:35:19,12,10,1, 11.8,1,1, 0.136, 10282.997, 430.742, 52647.274 23/01/15,02:35:19,13,10,1, 11.8,1,1, 0.136, 10283.006, 430.769, 52647.245 23/01/15,02:35:19,14,10,1, 11.8,1,1, 0.136, 10283.000, 430.748, 52647.238 23/01/15,02:35:19,15,10,1, 11.8,1,1, 0.136, 10282.994, 430.791, 52647.204 23/01/15,02:35:19,16,10,1, 11.8,1,1, 0.136, 10282.982, 430.830, 52647.208 23/01/15,02:35:19,17,10,1, 11.8,1,1, 0.136, 10282.969, 430.841, 52647.173 23/01/15,02:35:19,18,10,1, 11.8,1,1, 0.136, 10282.972, 430.868, 52647.204 23/01/15,02:35:19,19,10,1, 11.8,1,1, 0.136, 10282.957, 430.865, 52647.123 23/01/15,02:35:20,00,09,1, 11.9,1,1, 0.134, 10282.954, 430.865, 52647.123 23/01/15,02:35:20,01,09,1, 11.9,1,1, 0.134, 10282.960, 430.908, 52647.097 23/01/15,02:35:20,02,09,1, 11.9,1,1, 0.134, 10282.958, 430.922, 52647.043 23/01/15,02:35:20,03,09,1, 11.9,1,1, 0.134, 10282.925, 430.954, 52647.115 23/01/15,02:35:20,04,09,1, 11.9,1,1, 0.134, 10282.946, 430.949, 52647.071 23/01/15,02:35:20,05,09,1, 11.9,1,1, 0.134, 10282.945, 430.978, 52647.060 23/01/15,02:35:20,06,09,1, 11.9,1,1, 0.134, 10282.934, 430.972, 52647.004 23/01/15,02:35:20,07,09,1, 11.9,1,1, 0.134, 10282.924, 431.005, 52647.009 23/01/15,02:35:20,08,09,1, 11.9,1,1, 0.134, 10282.922, 431.020, 52646.999 23/01/15,02:35:20,09,09,1, 11.9,1,1, 0.134, 10282.877, 431.033, 52646.964 23/01/15,02:35:20,10,09,1, 11.9,1,1, 0.134, 10282.886, 431.054, 52646.927 23/01/15,02:35:20,11,09,1, 11.9,1,1, 0.134, 10282.852, 431.075, 52646.964 23/01/15,02:35:20,12,09,1, 11.9,1,1, 0.134, 10282.856, 431.088, 52646.949 23/01/15,02:35:20,13,09,1, 11.9,1,1, 0.134, 10282.854, 431.107, 52646.906 23/01/15,02:35:20,14,09,1, 11.9,1,1, 0.134, 10282.850, 431.105, 52646.868 23/01/15,02:35:20,15,09,1, 11.9,1,1, 0.134, 10282.832, 431.109, 52646.838 23/01/15,02:35:20,16,09,1, 11.9,1,1, 0.134, 10282.807, 431.129, 52646.819 23/01/15,02:35:20,17,09,1, 11.9,1,1, 0.134, 10282.801, 431.167, 52646.946 23/01/15,02:35:20,18,09,1, 11.9,1,1, 0.134, 10282.790, 431.179, 52646.794 23/01/15,02:35:20,19,09,1, 11.9,1,1, 0.134, 10282.808, 431.178, 52646.799 23/01/15,02:35:21,00,10,1, 11.9,1,1, 0.133, 10282.804, 431.178, 52646.799 23/01/15,02:35:21,01,10,1, 11.9,1,1, 0.133, 10282.768, 431.211, 52646.758 23/01/15,02:35:21,02,10,1, 11.9,1,1, 0.133, 10282.758, 431.241, 52646.694 23/01/15,02:35:21,03,10,1, 11.9,1,1, 0.133, 10282.744, 431.267, 52646.684 23/01/15,02:35:21,04,10,1, 11.9,1,1, 0.133, 10282.746, 431.258, 52646.661 23/01/15,02:35:21,05,10,1, 11.9,1,1, 0.133, 10282.745, 431.281, 52646.659 23/01/15,02:35:21,06,10,1, 11.9,1,1, 0.133, 10282.741, 431.307, 52646.604 23/01/15,02:35:21,07,10,1, 11.9,1,1, 0.133, 10282.729, 431.326, 52646.626 23/01/15,02:35:21,08,10,1, 11.9,1,1, 0.133, 10282.724, 431.329, 52646.611 23/01/15,02:35:21,09,10,1, 11.9,1,1, 0.133, 10282.705, 431.351, 52646.552 23/01/15,02:35:21,10,10,1, 11.9,1,1, 0.133, 10282.706, 431.362, 52646.569 23/01/15,02:35:21,11,10,1, 11.9,1,1, 0.133, 10282.677, 431.364, 52646.505 23/01/15,02:35:21,12,10,1, 11.9,1,1, 0.133, 10282.688, 431.396, 52646.526 23/01/15,02:35:21,13,10,1, 11.9,1,1, 0.133, 10282.675, 431.386, 52646.504 23/01/15,02:35:21,14,10,1, 11.9,1,1, 0.133, 10282.639, 431.407, 52646.475 23/01/15,02:35:21,15,10,1, 11.9,1,1, 0.133, 10282.652, 431.431, 52646.466 23/01/15,02:35:21,16,10,1, 11.9,1,1, 0.133, 10282.645, 431.432, 52646.463 23/01/15,02:35:21,17,10,1, 11.9,1,1, 0.133, 10282.612, 431.470, 52646.408 23/01/15,02:35:21,18,10,1, 11.9,1,1, 0.133, 10282.628, 431.476, 52646.399 23/01/15,02:35:21,19,10,1, 11.9,1,1, 0.133, 10282.605, 431.479, 52646.365 23/01/15,02:35:22,00,10,1, 11.9,1,1, 0.132, 10282.604, 431.479, 52646.365 23/01/15,02:35:22,01,10,1, 11.9,1,1, 0.132, 10282.573, 431.527, 52646.334 23/01/15,02:35:22,02,10,1, 11.9,1,1, 0.132, 10282.562, 431.528, 52646.346 23/01/15,02:35:22,03,10,1, 11.9,1,1, 0.132, 10282.555, 431.542, 52646.341 23/01/15,02:35:22,04,10,1, 11.9,1,1, 0.132, 10282.561, 431.570, 52646.282 23/01/15,02:35:22,05,10,1, 11.9,1,1, 0.132, 10282.545, 431.562, 52646.291 23/01/15,02:35:22,06,10,1, 11.9,1,1, 0.132, 10282.519, 431.598, 52646.264 23/01/15,02:35:22,07,10,1, 11.9,1,1, 0.132, 10282.520, 431.584, 52646.223 23/01/15,02:35:22,08,10,1, 11.9,1,1, 0.132, 10282.502, 431.617, 52646.237 23/01/15,02:35:22,09,10,1, 11.9,1,1, 0.132, 10282.480, 431.614, 52646.208 23/01/15,02:35:22,10,10,1, 11.9,1,1, 0.132, 10282.483, 431.637, 52646.216 23/01/15,02:35:22,11,10,1, 11.9,1,1, 0.132, 10282.458, 431.649, 52646.219 23/01/15,02:35:22,12,10,1, 11.9,1,1, 0.132, 10282.463, 431.678, 52646.238 23/01/15,02:35:22,13,10,1, 11.9,1,1, 0.132, 10282.441, 431.665, 52646.175 23/01/15,02:35:22,14,10,1, 11.9,1,1, 0.132, 10282.432, 431.685, 52646.123 23/01/15,02:35:22,15,10,1, 11.9,1,1, 0.132, 10282.439, 431.720, 52646.135 23/01/15,02:35:22,16,10,1, 11.9,1,1, 0.132, 10282.421, 431.724, 52646.119 23/01/15,02:35:22,17,10,1, 11.9,1,1, 0.132, 10282.414, 431.759, 52646.077 23/01/15,02:35:22,18,10,1, 11.9,1,1, 0.132, 10282.395, 431.760, 52646.033 23/01/15,02:35:22,19,10,1, 11.9,1,1, 0.132, 10282.378, 431.765, 52646.042 23/01/15,02:35:23,00,10,1, 11.9,1,1, 0.135, 10282.378, 431.765, 52646.042 23/01/15,02:35:23,01,10,1, 11.9,1,1, 0.135, 10282.364, 431.811, 52646.004 23/01/15,02:35:23,02,10,1, 11.9,1,1, 0.135, 10282.366, 431.821, 52646.002 23/01/15,02:35:23,03,10,1, 11.9,1,1, 0.135, 10282.337, 431.839, 52645.983 23/01/15,02:35:23,04,10,1, 11.9,1,1, 0.135, 10282.311, 431.865, 52645.930 23/01/15,02:35:23,05,10,1, 11.9,1,1, 0.135, 10282.321, 431.848, 52645.903 23/01/15,02:35:23,06,10,1, 11.9,1,1, 0.135, 10282.281, 431.847, 52645.895 23/01/15,02:35:23,07,10,1, 11.9,1,1, 0.135, 10282.298, 431.905, 52645.890 23/01/15,02:35:23,08,10,1, 11.9,1,1, 0.135, 10282.298, 431.899, 52645.885 23/01/15,02:35:23,09,10,1, 11.9,1,1, 0.135, 10282.274, 431.936, 52645.878 23/01/15,02:35:23,10,10,1, 11.9,1,1, 0.135, 10282.251, 431.915, 52645.852 23/01/15,02:35:23,11,10,1, 11.9,1,1, 0.135, 10282.228, 431.943, 52645.843 23/01/15,02:35:23,12,10,1, 11.9,1,1, 0.135, 10282.240, 431.928, 52645.815 23/01/15,02:35:23,13,10,1, 11.9,1,1, 0.135, 10282.218, 431.944, 52645.795 23/01/15,02:35:23,14,10,1, 11.9,1,1, 0.135, 10282.193, 431.969, 52645.837 23/01/15,02:35:23,15,10,1, 11.9,1,1, 0.135, 10282.198, 431.968, 52645.752 23/01/15,02:35:23,16,10,1, 11.9,1,1, 0.135, 10282.175, 431.975, 52645.739 23/01/15,02:35:23,17,10,1, 11.9,1,1, 0.135, 10282.162, 431.979, 52645.714 23/01/15,02:35:23,18,10,1, 11.9,1,1, 0.135, 10282.162, 432.006, 52645.709 23/01/15,02:35:23,19,10,1, 11.9,1,1, 0.135, 10282.146, 432.012, 52645.695 23/01/15,02:35:24,00,10,1, 11.9,1,1, 0.136, 10282.145, 432.012, 52645.695 23/01/15,02:35:24,01,10,1, 11.9,1,1, 0.136, 10282.125, 432.018, 52645.652 23/01/15,02:35:24,02,10,1, 11.9,1,1, 0.136, 10282.090, 432.036, 52645.527 23/01/15,02:35:24,03,10,1, 11.9,1,1, 0.136, 10282.101, 432.053, 52645.674 23/01/15,02:35:24,04,10,1, 11.9,1,1, 0.136, 10282.104, 432.077, 52645.604 23/01/15,02:35:24,05,10,1, 11.9,1,1, 0.136, 10282.052, 432.096, 52645.577 23/01/15,02:35:24,06,10,1, 11.9,1,1, 0.136, 10282.068, 432.081, 52645.573 23/01/15,02:35:24,07,10,1, 11.9,1,1, 0.136, 10282.051, 432.099, 52645.587 23/01/15,02:35:24,08,10,1, 11.9,1,1, 0.136, 10282.025, 432.132, 52645.559 23/01/15,02:35:24,09,10,1, 11.9,1,1, 0.136, 10282.024, 432.117, 52645.535 23/01/15,02:35:24,10,10,1, 11.9,1,1, 0.136, 10282.012, 432.112, 52645.499 23/01/15,02:35:24,11,10,1, 11.9,1,1, 0.136, 10281.999, 432.135, 52645.526 23/01/15,02:35:24,12,10,1, 11.9,1,1, 0.136, 10281.990, 432.169, 52645.491 23/01/15,02:35:24,13,10,1, 11.9,1,1, 0.136, 10281.966, 432.166, 52645.451 23/01/15,02:35:24,14,10,1, 11.9,1,1, 0.136, 10281.945, 432.170, 52645.405 23/01/15,02:35:24,15,10,1, 11.9,1,1, 0.136, 10281.940, 432.180, 52645.421 23/01/15,02:35:24,16,10,1, 11.9,1,1, 0.136, 10281.924, 432.164, 52645.404 23/01/15,02:35:24,17,10,1, 11.9,1,1, 0.136, 10281.922, 432.199, 52645.385 23/01/15,02:35:24,18,10,1, 11.9,1,1, 0.136, 10281.927, 432.180, 52645.360 23/01/15,02:35:24,19,10,1, 11.9,1,1, 0.136, 10281.872, 432.238, 52645.345 23/01/15,02:35:25,00,10,1, 11.9,1,1, 0.137, 10281.869, 432.238, 52645.345 23/01/15,02:35:25,01,10,1, 11.9,1,1, 0.137, 10281.870, 432.244, 52645.290 23/01/15,02:35:25,02,10,1, 11.9,1,1, 0.137, 10281.864, 432.242, 52645.300 23/01/15,02:35:25,03,10,1, 11.9,1,1, 0.137, 10281.847, 432.211, 52645.273 23/01/15,02:35:25,04,10,1, 11.9,1,1, 0.137, 10281.826, 432.252, 52645.261 23/01/15,02:35:25,05,10,1, 11.9,1,1, 0.137, 10281.836, 432.260, 52645.249 23/01/15,02:35:25,06,10,1, 11.9,1,1, 0.137, 10281.819, 432.238, 52645.213 23/01/15,02:35:25,07,10,1, 11.9,1,1, 0.137, 10281.816, 432.266, 52645.199 23/01/15,02:35:25,08,10,1, 11.9,1,1, 0.137, 10281.774, 432.261, 52645.179 23/01/15,02:35:25,09,10,1, 11.9,1,1, 0.137, 10281.771, 432.273, 52645.201 23/01/15,02:35:25,10,10,1, 11.9,1,1, 0.137, 10281.771, 432.284, 52645.188 23/01/15,02:35:25,11,10,1, 11.9,1,1, 0.137, 10281.782, 432.299, 52645.176 23/01/15,02:35:25,12,10,1, 11.9,1,1, 0.137, 10281.746, 432.303, 52645.148 23/01/15,02:35:25,13,10,1, 11.9,1,1, 0.137, 10281.759, 432.274, 52645.107 23/01/15,02:35:25,14,10,1, 11.9,1,1, 0.137, 10281.727, 432.312, 52645.099 23/01/15,02:35:25,15,10,1, 11.9,1,1, 0.137, 10281.714, 432.299, 52645.071 23/01/15,02:35:25,16,10,1, 11.9,1,1, 0.137, 10281.722, 432.292, 52645.024 23/01/15,02:35:25,17,10,1, 11.9,1,1, 0.137, 10281.703, 432.309, 52645.025 23/01/15,02:35:25,18,10,1, 11.9,1,1, 0.137, 10281.682, 432.306, 52644.991 23/01/15,02:35:25,19,10,1, 11.9,1,1, 0.137, 10281.686, 432.302, 52644.990 23/01/15,02:35:26,00,10,1, 11.9,1,1, 0.136, 10281.686, 432.302, 52644.990 23/01/15,02:35:26,01,10,1, 11.9,1,1, 0.136, 10281.665, 432.320, 52644.980 23/01/15,02:35:26,02,10,1, 11.9,1,1, 0.136, 10281.656, 432.345, 52644.967 23/01/15,02:35:26,03,10,1, 11.9,1,1, 0.136, 10281.671, 432.341, 52644.968 23/01/15,02:35:26,04,10,1, 11.9,1,1, 0.136, 10281.652, 432.315, 52644.909 23/01/15,02:35:26,05,10,1, 11.9,1,1, 0.136, 10281.626, 432.361, 52644.915 23/01/15,02:35:26,06,10,1, 11.9,1,1, 0.136, 10281.615, 432.319, 52644.829 23/01/15,02:35:26,07,10,1, 11.9,1,1, 0.136, 10281.651, 432.330, 52644.850 23/01/15,02:35:26,08,10,1, 11.9,1,1, 0.136, 10281.618, 432.364, 52644.828 23/01/15,02:35:26,09,10,1, 11.9,1,1, 0.136, 10281.619, 432.350, 52644.861 23/01/15,02:35:26,10,10,1, 11.9,1,1, 0.136, 10281.610, 432.347, 52644.800 23/01/15,02:35:26,11,10,1, 11.9,1,1, 0.136, 10281.616, 432.353, 52644.819 23/01/15,02:35:26,12,10,1, 11.9,1,1, 0.136, 10281.571, 432.337, 52644.779 23/01/15,02:35:26,13,10,1, 11.9,1,1, 0.136, 10281.576, 432.345, 52644.804 23/01/15,02:35:26,14,10,1, 11.9,1,1, 0.136, 10281.581, 432.352, 52644.801 23/01/15,02:35:26,15,10,1, 11.9,1,1, 0.136, 10281.551, 432.351, 52644.794 23/01/15,02:35:26,16,10,1, 11.9,1,1, 0.136, 10281.547, 432.349, 52644.772 23/01/15,02:35:26,17,10,1, 11.9,1,1, 0.136, 10281.544, 432.365, 52644.749 23/01/15,02:35:26,18,10,1, 11.9,1,1, 0.136, 10281.528, 432.353, 52644.733 23/01/15,02:35:26,19,10,1, 11.9,1,1, 0.136, 10281.524, 432.346, 52644.728 23/01/15,02:35:27,00,10,1, 11.8,1,1, 0.135, 10281.519, 432.346, 52644.728 23/01/15,02:35:27,01,10,1, 11.8,1,1, 0.135, 10281.517, 432.370, 52644.693 23/01/15,02:35:27,02,10,1, 11.8,1,1, 0.135, 10281.529, 432.363, 52644.686 23/01/15,02:35:27,03,10,1, 11.8,1,1, 0.135, 10281.538, 432.362, 52644.688 23/01/15,02:35:27,04,10,1, 11.8,1,1, 0.135, 10281.501, 432.359, 52644.647 23/01/15,02:35:27,05,10,1, 11.8,1,1, 0.135, 10281.474, 432.358, 52644.610 23/01/15,02:35:27,06,10,1, 11.8,1,1, 0.135, 10281.496, 432.379, 52644.597 23/01/15,02:35:27,07,10,1, 11.8,1,1, 0.135, 10281.481, 432.367, 52644.594 23/01/15,02:35:27,08,10,1, 11.8,1,1, 0.135, 10281.477, 432.375, 52644.566 23/01/15,02:35:27,09,10,1, 11.8,1,1, 0.135, 10281.489, 432.373, 52644.580 23/01/15,02:35:27,10,10,1, 11.8,1,1, 0.135, 10281.477, 432.379, 52644.556 23/01/15,02:35:27,11,10,1, 11.8,1,1, 0.135, 10281.484, 432.388, 52644.523 23/01/15,02:35:27,12,10,1, 11.8,1,1, 0.135, 10281.465, 432.387, 52644.505 23/01/15,02:35:27,13,10,1, 11.8,1,1, 0.135, 10281.472, 432.378, 52644.478 23/01/15,02:35:27,14,10,1, 11.8,1,1, 0.135, 10281.466, 432.394, 52644.490 23/01/15,02:35:27,15,10,1, 11.8,1,1, 0.135, 10281.448, 432.400, 52644.486 23/01/15,02:35:27,16,10,1, 11.8,1,1, 0.135, 10281.450, 432.388, 52644.459 23/01/15,02:35:27,17,10,1, 11.8,1,1, 0.135, 10281.440, 432.382, 52644.437 23/01/15,02:35:27,18,10,1, 11.8,1,1, 0.135, 10281.442, 432.384, 52644.443 23/01/15,02:35:27,19,10,1, 11.8,1,1, 0.135, 10281.461, 432.404, 52644.432 23/01/15,02:35:28,00,10,1, 11.9,1,1, 0.137, 10281.460, 432.404, 52644.432 23/01/15,02:35:28,01,10,1, 11.9,1,1, 0.137, 10281.444, 432.433, 52644.392 23/01/15,02:35:28,02,10,1, 11.9,1,1, 0.137, 10281.460, 432.416, 52644.401 23/01/15,02:35:28,03,10,1, 11.9,1,1, 0.137, 10281.460, 432.432, 52644.375 23/01/15,02:35:28,04,10,1, 11.9,1,1, 0.137, 10281.458, 432.418, 52644.365 23/01/15,02:35:28,05,10,1, 11.9,1,1, 0.137, 10281.456, 432.412, 52644.356 23/01/15,02:35:28,06,10,1, 11.9,1,1, 0.137, 10281.434, 432.430, 52644.312 23/01/15,02:35:28,07,10,1, 11.9,1,1, 0.137, 10281.440, 432.450, 52644.316 23/01/15,02:35:28,08,10,1, 11.9,1,1, 0.137, 10281.434, 432.431, 52644.315 23/01/15,02:35:28,09,10,1, 11.9,1,1, 0.137, 10281.439, 432.432, 52644.268 23/01/15,02:35:28,10,10,1, 11.9,1,1, 0.137, 10281.450, 432.444, 52644.275 23/01/15,02:35:28,11,10,1, 11.9,1,1, 0.137, 10281.490, 432.459, 52644.288 23/01/15,02:35:28,12,10,1, 11.9,1,1, 0.137, 10281.432, 432.460, 52644.312 23/01/15,02:35:28,13,10,1, 11.9,1,1, 0.137, 10281.434, 432.473, 52644.160 23/01/15,02:35:28,14,10,1, 11.9,1,1, 0.137, 10281.443, 432.484, 52644.225 23/01/15,02:35:28,15,10,1, 11.9,1,1, 0.137, 10281.447, 432.487, 52644.223 23/01/15,02:35:28,16,10,1, 11.9,1,1, 0.137, 10281.466, 432.476, 52644.172 23/01/15,02:35:28,17,10,1, 11.9,1,1, 0.137, 10281.446, 432.511, 52644.167 23/01/15,02:35:28,18,10,1, 11.9,1,1, 0.137, 10281.430, 432.515, 52644.175 23/01/15,02:35:28,19,10,1, 11.9,1,1, 0.137, 10281.452, 432.523, 52644.156 23/01/15,02:35:29,00,10,1, 11.9,1,1, 0.137, 10281.452, 432.523, 52644.156 23/01/15,02:35:29,01,10,1, 11.9,1,1, 0.137, 10281.438, 432.537, 52644.130 23/01/15,02:35:29,02,10,1, 11.9,1,1, 0.137, 10281.440, 432.517, 52644.106 23/01/15,02:35:29,03,10,1, 11.9,1,1, 0.137, 10281.443, 432.534, 52644.068 23/01/15,02:35:29,04,10,1, 11.9,1,1, 0.137, 10281.440, 432.572, 52644.028 23/01/15,02:35:29,05,10,1, 11.9,1,1, 0.137, 10281.442, 432.569, 52644.033 23/01/15,02:35:29,06,10,1, 11.9,1,1, 0.137, 10281.443, 432.579, 52644.008 23/01/15,02:35:29,07,10,1, 11.9,1,1, 0.137, 10281.414, 432.583, 52644.057 23/01/15,02:35:29,08,10,1, 11.9,1,1, 0.137, 10281.415, 432.560, 52644.019 23/01/15,02:35:29,09,10,1, 11.9,1,1, 0.137, 10281.415, 432.610, 52644.024 23/01/15,02:35:29,10,10,1, 11.9,1,1, 0.137, 10281.443, 432.609, 52644.017 23/01/15,02:35:29,11,10,1, 11.9,1,1, 0.137, 10281.433, 432.619, 52643.994 23/01/15,02:35:29,12,10,1, 11.9,1,1, 0.137, 10281.424, 432.622, 52643.983 23/01/15,02:35:29,13,10,1, 11.9,1,1, 0.137, 10281.427, 432.631, 52643.992 23/01/15,02:35:29,14,10,1, 11.9,1,1, 0.137, 10281.433, 432.667, 52643.964 23/01/15,02:35:29,15,10,1, 11.9,1,1, 0.137, 10281.439, 432.652, 52643.956 23/01/15,02:35:29,16,10,1, 11.9,1,1, 0.137, 10281.430, 432.672, 52643.932 23/01/15,02:35:29,17,10,1, 11.9,1,1, 0.137, 10281.429, 432.678, 52643.921 23/01/15,02:35:29,18,10,1, 11.9,1,1, 0.137, 10281.422, 432.680, 52643.920 23/01/15,02:35:29,19,10,1, 11.9,1,1, 0.137, 10281.398, 432.683, 52643.894 23/01/15,02:35:30,00,10,1, 11.9,1,1, 0.133, 10281.394, 432.683, 52643.894 23/01/15,02:35:30,01,10,1, 11.9,1,1, 0.133, 10281.412, 432.705, 52643.905 23/01/15,02:35:30,02,10,1, 11.9,1,1, 0.133, 10281.407, 432.718, 52643.868 23/01/15,02:35:30,03,10,1, 11.9,1,1, 0.133, 10281.404, 432.730, 52643.837 23/01/15,02:35:30,04,10,1, 11.9,1,1, 0.133, 10281.403, 432.749, 52643.838 23/01/15,02:35:30,05,10,1, 11.9,1,1, 0.133, 10281.392, 432.773, 52643.812 23/01/15,02:35:30,06,10,1, 11.9,1,1, 0.133, 10281.400, 432.791, 52643.803 23/01/15,02:35:30,07,10,1, 11.9,1,1, 0.133, 10281.403, 432.777, 52643.782 23/01/15,02:35:30,08,10,1, 11.9,1,1, 0.133, 10281.372, 432.776, 52643.798 23/01/15,02:35:30,09,10,1, 11.9,1,1, 0.133, 10281.383, 432.812, 52643.786 23/01/15,02:35:30,10,10,1, 11.9,1,1, 0.133, 10281.393, 432.793, 52643.721 23/01/15,02:35:30,11,10,1, 11.9,1,1, 0.133, 10281.389, 432.795, 52643.725 23/01/15,02:35:30,12,10,1, 11.9,1,1, 0.133, 10281.360, 432.825, 52643.653 23/01/15,02:35:30,13,10,1, 11.9,1,1, 0.133, 10281.362, 432.845, 52643.681 23/01/15,02:35:30,14,10,1, 11.9,1,1, 0.133, 10281.369, 432.828, 52643.648 23/01/15,02:35:30,15,10,1, 11.9,1,1, 0.133, 10281.353, 432.833, 52643.683 23/01/15,02:35:30,16,10,1, 11.9,1,1, 0.133, 10281.389, 432.856, 52643.634 23/01/15,02:35:30,17,10,1, 11.9,1,1, 0.133, 10281.381, 432.900, 52643.622 23/01/15,02:35:30,18,10,1, 11.9,1,1, 0.133, 10281.370, 432.891, 52643.608 23/01/15,02:35:30,19,10,1, 11.9,1,1, 0.133, 10281.358, 432.911, 52643.628 23/01/15,02:35:31,00,10,1, 11.9,1,1, 0.137, 10281.352, 432.911, 52643.628 23/01/15,02:35:31,01,10,1, 11.9,1,1, 0.137, 10281.355, 432.894, 52643.561 23/01/15,02:35:31,02,10,1, 11.9,1,1, 0.137, 10281.347, 432.903, 52643.539 23/01/15,02:35:31,03,10,1, 11.9,1,1, 0.137, 10281.342, 432.917, 52643.551 23/01/15,02:35:31,04,10,1, 11.9,1,1, 0.137, 10281.334, 432.929, 52643.548 23/01/15,02:35:31,05,10,1, 11.9,1,1, 0.137, 10281.376, 432.936, 52643.530 23/01/15,02:35:31,06,10,1, 11.9,1,1, 0.137, 10281.355, 432.940, 52643.516 23/01/15,02:35:31,07,10,1, 11.9,1,1, 0.137, 10281.331, 432.936, 52643.521 23/01/15,02:35:31,08,10,1, 11.9,1,1, 0.137, 10281.334, 432.961, 52643.492 23/01/15,02:35:31,09,10,1, 11.9,1,1, 0.137, 10281.330, 432.976, 52643.434 23/01/15,02:35:31,10,10,1, 11.9,1,1, 0.137, 10281.339, 432.993, 52643.445 23/01/15,02:35:31,11,10,1, 11.9,1,1, 0.137, 10281.327, 432.984, 52643.436 23/01/15,02:35:31,12,10,1, 11.9,1,1, 0.137, 10281.359, 433.025, 52643.412 23/01/15,02:35:31,13,10,1, 11.9,1,1, 0.137, 10281.334, 433.020, 52643.403 23/01/15,02:35:31,14,10,1, 11.9,1,1, 0.137, 10281.325, 433.015, 52643.428 23/01/15,02:35:31,15,10,1, 11.9,1,1, 0.137, 10281.309, 433.038, 52643.388 23/01/15,02:35:31,16,10,1, 11.9,1,1, 0.137, 10281.329, 433.057, 52643.394 23/01/15,02:35:31,17,10,1, 11.9,1,1, 0.137, 10281.349, 433.053, 52643.361 23/01/15,02:35:31,18,10,1, 11.9,1,1, 0.137, 10281.320, 433.073, 52643.344 23/01/15,02:35:31,19,10,1, 11.9,1,1, 0.137, 10281.340, 433.040, 52643.324 23/01/15,02:35:32,00,09,1, 11.9,1,1, 0.136, 10281.335, 433.040, 52643.324 23/01/15,02:35:32,01,09,1, 11.9,1,1, 0.136, 10281.338, 433.072, 52643.334 23/01/15,02:35:32,02,09,1, 11.9,1,1, 0.136, 10281.335, 433.075, 52643.321 23/01/15,02:35:32,03,09,1, 11.9,1,1, 0.136, 10281.318, 433.066, 52643.298 23/01/15,02:35:32,04,09,1, 11.9,1,1, 0.136, 10281.316, 433.073, 52643.293 23/01/15,02:35:32,05,09,1, 11.9,1,1, 0.136, 10281.310, 433.079, 52643.284 23/01/15,02:35:32,06,09,1, 11.9,1,1, 0.136, 10281.299, 433.099, 52643.259 23/01/15,02:35:32,07,09,1, 11.9,1,1, 0.136, 10281.323, 433.100, 52643.224 23/01/15,02:35:32,08,09,1, 11.9,1,1, 0.136, 10281.324, 433.104, 52643.240 23/01/15,02:35:32,09,09,1, 11.9,1,1, 0.136, 10281.326, 433.126, 52643.212 23/01/15,02:35:32,10,09,1, 11.9,1,1, 0.136, 10281.322, 433.122, 52643.213 23/01/15,02:35:32,11,09,1, 11.9,1,1, 0.136, 10281.268, 433.123, 52643.228 23/01/15,02:35:32,12,09,1, 11.9,1,1, 0.136, 10281.327, 433.128, 52643.185 23/01/15,02:35:32,13,09,1, 11.9,1,1, 0.136, 10281.321, 433.111, 52643.136 23/01/15,02:35:32,14,09,1, 11.9,1,1, 0.136, 10281.321, 433.123, 52643.103 23/01/15,02:35:32,15,09,1, 11.9,1,1, 0.136, 10281.305, 433.143, 52643.144 23/01/15,02:35:32,16,09,1, 11.9,1,1, 0.136, 10281.315, 433.120, 52643.083 23/01/15,02:35:32,17,09,1, 11.9,1,1, 0.136, 10281.288, 433.124, 52643.073 23/01/15,02:35:32,18,09,1, 11.9,1,1, 0.136, 10281.300, 433.150, 52643.040 23/01/15,02:35:32,19,09,1, 11.9,1,1, 0.136, 10281.312, 433.113, 52643.034 23/01/15,02:35:33,00,10,1, 11.9,1,1, 0.136, 10281.310, 433.113, 52643.034 23/01/15,02:35:33,01,10,1, 11.9,1,1, 0.136, 10281.290, 433.142, 52643.010 23/01/15,02:35:33,02,10,1, 11.9,1,1, 0.136, 10281.296, 433.157, 52642.966 23/01/15,02:35:33,03,10,1, 11.9,1,1, 0.136, 10281.281, 433.146, 52642.948 23/01/15,02:35:33,04,10,1, 11.9,1,1, 0.136, 10281.286, 433.161, 52642.953 23/01/15,02:35:33,05,10,1, 11.9,1,1, 0.136, 10281.277, 433.171, 52642.920 23/01/15,02:35:33,06,10,1, 11.9,1,1, 0.136, 10281.304, 433.177, 52642.938 23/01/15,02:35:33,07,10,1, 11.9,1,1, 0.136, 10281.286, 433.176, 52642.952 23/01/15,02:35:33,08,10,1, 11.9,1,1, 0.136, 10281.302, 433.173, 52642.901 23/01/15,02:35:33,09,10,1, 11.9,1,1, 0.136, 10281.269, 433.172, 52642.862 23/01/15,02:35:33,10,10,1, 11.9,1,1, 0.136, 10281.295, 433.171, 52642.859 23/01/15,02:35:33,11,10,1, 11.9,1,1, 0.136, 10281.303, 433.173, 52642.851 23/01/15,02:35:33,12,10,1, 11.9,1,1, 0.136, 10281.270, 433.207, 52642.855 23/01/15,02:35:33,13,10,1, 11.9,1,1, 0.136, 10281.279, 433.188, 52642.802 23/01/15,02:35:33,14,10,1, 11.9,1,1, 0.136, 10281.288, 433.208, 52642.821 23/01/15,02:35:33,15,10,1, 11.9,1,1, 0.136, 10281.293, 433.227, 52642.793 23/01/15,02:35:33,16,10,1, 11.9,1,1, 0.136, 10281.313, 433.231, 52642.799 23/01/15,02:35:33,17,10,1, 11.9,1,1, 0.136, 10281.303, 433.244, 52642.774 23/01/15,02:35:33,18,10,1, 11.9,1,1, 0.136, 10281.289, 433.229, 52642.775 23/01/15,02:35:33,19,10,1, 11.9,1,1, 0.136, 10281.309, 433.244, 52642.751 23/01/15,02:35:34,00,10,1, 11.9,1,1, 0.136, 10281.302, 433.244, 52642.751 23/01/15,02:35:34,01,10,1, 11.9,1,1, 0.136, 10281.290, 433.256, 52642.727 23/01/15,02:35:34,02,10,1, 11.9,1,1, 0.136, 10281.310, 433.286, 52642.742 23/01/15,02:35:34,03,10,1, 11.9,1,1, 0.136, 10281.301, 433.281, 52642.721 23/01/15,02:35:34,04,10,1, 11.9,1,1, 0.136, 10281.289, 433.281, 52642.696 23/01/15,02:35:34,05,10,1, 11.9,1,1, 0.136, 10281.306, 433.288, 52642.678 23/01/15,02:35:34,06,10,1, 11.9,1,1, 0.136, 10281.289, 433.314, 52642.650 23/01/15,02:35:34,07,10,1, 11.9,1,1, 0.136, 10281.312, 433.320, 52642.644 23/01/15,02:35:34,08,10,1, 11.9,1,1, 0.136, 10281.299, 433.332, 52642.643 23/01/15,02:35:34,09,10,1, 11.9,1,1, 0.136, 10281.305, 433.328, 52642.624 23/01/15,02:35:34,10,10,1, 11.9,1,1, 0.136, 10281.330, 433.342, 52642.630 23/01/15,02:35:34,11,10,1, 11.9,1,1, 0.136, 10281.284, 433.338, 52642.582 23/01/15,02:35:34,12,10,1, 11.9,1,1, 0.136, 10281.305, 433.354, 52642.587 23/01/15,02:35:34,13,10,1, 11.9,1,1, 0.136, 10281.297, 433.353, 52642.577 23/01/15,02:35:34,14,10,1, 11.9,1,1, 0.136, 10281.296, 433.404, 52642.604 23/01/15,02:35:34,15,10,1, 11.9,1,1, 0.136, 10281.326, 433.379, 52642.596 23/01/15,02:35:34,16,10,1, 11.9,1,1, 0.136, 10281.328, 433.397, 52642.589 23/01/15,02:35:34,17,10,1, 11.9,1,1, 0.136, 10281.331, 433.412, 52642.565 23/01/15,02:35:34,18,10,1, 11.9,1,1, 0.136, 10281.308, 433.403, 52642.536 23/01/15,02:35:34,19,10,1, 11.9,1,1, 0.136, 10281.329, 433.423, 52642.572 23/01/15,02:35:35,00,10,1, 11.9,1,1, 0.136, 10281.327, 433.423, 52642.572 23/01/15,02:35:35,01,10,1, 11.9,1,1, 0.136, 10281.318, 433.442, 52642.523 23/01/15,02:35:35,02,10,1, 11.9,1,1, 0.136, 10281.334, 433.466, 52642.515 23/01/15,02:35:35,03,10,1, 11.9,1,1, 0.136, 10281.328, 433.447, 52642.488 23/01/15,02:35:35,04,10,1, 11.9,1,1, 0.136, 10281.338, 433.482, 52642.489 23/01/15,02:35:35,05,10,1, 11.9,1,1, 0.136, 10281.342, 433.474, 52642.462 23/01/15,02:35:35,06,10,1, 11.9,1,1, 0.136, 10281.323, 433.474, 52642.429 23/01/15,02:35:35,07,10,1, 11.9,1,1, 0.136, 10281.330, 433.509, 52642.432 23/01/15,02:35:35,08,10,1, 11.9,1,1, 0.136, 10281.363, 433.538, 52642.434 23/01/15,02:35:35,09,10,1, 11.9,1,1, 0.136, 10281.348, 433.531, 52642.436 23/01/15,02:35:35,10,10,1, 11.9,1,1, 0.136, 10281.371, 433.548, 52642.391 23/01/15,02:35:35,11,10,1, 11.9,1,1, 0.136, 10281.361, 433.559, 52642.438 23/01/15,02:35:35,12,10,1, 11.9,1,1, 0.136, 10281.375, 433.574, 52642.393 23/01/15,02:35:35,13,10,1, 11.9,1,1, 0.136, 10281.357, 433.582, 52642.363 23/01/15,02:35:35,14,10,1, 11.9,1,1, 0.136, 10281.394, 433.619, 52642.439 23/01/15,02:35:35,15,10,1, 11.9,1,1, 0.136, 10281.372, 433.607, 52642.402 23/01/15,02:35:35,16,10,1, 11.9,1,1, 0.136, 10281.398, 433.622, 52642.415 23/01/15,02:35:35,17,10,1, 11.9,1,1, 0.136, 10281.381, 433.642, 52642.365 23/01/15,02:35:35,18,10,1, 11.9,1,1, 0.136, 10281.408, 433.634, 52642.409 23/01/15,02:35:35,19,10,1, 11.9,1,1, 0.136, 10281.403, 433.684, 52642.334 23/01/15,02:35:36,00,10,1, 12.0,1,1, 0.133, 10281.402, 433.684, 52642.334 23/01/15,02:35:36,01,10,1, 12.0,1,1, 0.133, 10281.402, 433.675, 52642.324 23/01/15,02:35:36,02,10,1, 12.0,1,1, 0.133, 10281.410, 433.737, 52642.310 23/01/15,02:35:36,03,10,1, 12.0,1,1, 0.133, 10281.400, 433.708, 52642.376 23/01/15,02:35:36,04,10,1, 12.0,1,1, 0.133, 10281.429, 433.726, 52642.310 23/01/15,02:35:36,05,10,1, 12.0,1,1, 0.133, 10281.405, 433.764, 52642.355 23/01/15,02:35:36,06,10,1, 12.0,1,1, 0.133, 10281.456, 433.751, 52642.304 23/01/15,02:35:36,07,10,1, 12.0,1,1, 0.133, 10281.443, 433.771, 52642.270 23/01/15,02:35:36,08,10,1, 12.0,1,1, 0.133, 10281.452, 433.778, 52642.255 23/01/15,02:35:36,09,10,1, 12.0,1,1, 0.133, 10281.462, 433.814, 52642.295 23/01/15,02:35:36,10,10,1, 12.0,1,1, 0.133, 10281.460, 433.838, 52642.220 23/01/15,02:35:36,11,10,1, 12.0,1,1, 0.133, 10281.473, 433.827, 52642.233 23/01/15,02:35:36,12,10,1, 12.0,1,1, 0.133, 10281.467, 433.861, 52642.196 23/01/15,02:35:36,13,10,1, 12.0,1,1, 0.133, 10281.516, 433.872, 52642.193 23/01/15,02:35:36,14,10,1, 12.0,1,1, 0.133, 10281.467, 433.881, 52641.990 23/01/15,02:35:36,15,10,1, 12.0,1,1, 0.133, 10281.466, 433.879, 52642.254 23/01/15,02:35:36,16,10,1, 12.0,1,1, 0.133, 10281.516, 433.926, 52642.269 23/01/15,02:35:36,17,10,1, 12.0,1,1, 0.133, 10281.501, 433.955, 52642.195 23/01/15,02:35:36,18,10,1, 12.0,1,1, 0.133, 10281.507, 433.961, 52642.189 23/01/15,02:35:36,19,10,1, 12.0,1,1, 0.133, 10281.499, 433.969, 52642.132 23/01/15,02:35:37,00,10,1, 11.9,1,1, 0.137, 10281.494, 433.969, 52642.132 23/01/15,02:35:37,01,10,1, 11.9,1,1, 0.137, 10281.497, 434.034, 52642.227 23/01/15,02:35:37,02,10,1, 11.9,1,1, 0.137, 10281.535, 434.038, 52642.074 23/01/15,02:35:37,03,10,1, 11.9,1,1, 0.137, 10281.576, 434.018, 52642.017 23/01/15,02:35:37,04,10,1, 11.9,1,1, 0.137, 10281.534, 434.048, 52642.092 23/01/15,02:35:37,05,10,1, 11.9,1,1, 0.137, 10281.527, 434.067, 52642.100 23/01/15,02:35:37,06,10,1, 11.9,1,1, 0.137, 10281.535, 434.093, 52642.086 23/01/15,02:35:37,07,10,1, 11.9,1,1, 0.137, 10281.556, 434.111, 52642.077 23/01/15,02:35:37,08,10,1, 11.9,1,1, 0.137, 10281.533, 434.143, 52642.066 23/01/15,02:35:37,09,10,1, 11.9,1,1, 0.137, 10281.538, 434.141, 52642.027 23/01/15,02:35:37,10,10,1, 11.9,1,1, 0.137, 10281.550, 434.140, 52642.062 23/01/15,02:35:37,11,10,1, 11.9,1,1, 0.137, 10281.523, 434.191, 52642.053 23/01/15,02:35:37,12,10,1, 11.9,1,1, 0.137, 10281.540, 434.178, 52642.017 23/01/15,02:35:37,13,10,1, 11.9,1,1, 0.137, 10281.550, 434.222, 52641.987 23/01/15,02:35:37,14,10,1, 11.9,1,1, 0.137, 10281.567, 434.227, 52641.996 23/01/15,02:35:37,15,10,1, 11.9,1,1, 0.137, 10281.530, 434.231, 52641.974 23/01/15,02:35:37,16,10,1, 11.9,1,1, 0.137, 10281.551, 434.272, 52641.920 23/01/15,02:35:37,17,10,1, 11.9,1,1, 0.137, 10281.562, 434.281, 52641.919 23/01/15,02:35:37,18,10,1, 11.9,1,1, 0.137, 10281.550, 434.324, 52641.884 23/01/15,02:35:37,19,10,1, 11.9,1,1, 0.137, 10281.567, 434.314, 52641.915 23/01/15,02:35:38,00,10,1, 11.9,1,1, 0.134, 10281.560, 434.314, 52641.915 23/01/15,02:35:38,01,10,1, 11.9,1,1, 0.134, 10281.573, 434.372, 52641.925 23/01/15,02:35:38,02,10,1, 11.9,1,1, 0.134, 10281.571, 434.420, 52641.935 23/01/15,02:35:38,03,10,1, 11.9,1,1, 0.134, 10281.574, 434.382, 52641.933 23/01/15,02:35:38,04,10,1, 11.9,1,1, 0.134, 10281.569, 434.392, 52641.862 23/01/15,02:35:38,05,10,1, 11.9,1,1, 0.134, 10281.587, 434.416, 52641.878 23/01/15,02:35:38,06,10,1, 11.9,1,1, 0.134, 10281.580, 434.446, 52641.849 23/01/15,02:35:38,07,10,1, 11.9,1,1, 0.134, 10281.586, 434.474, 52641.849 23/01/15,02:35:38,08,10,1, 11.9,1,1, 0.134, 10281.563, 434.495, 52641.852 23/01/15,02:35:38,09,10,1, 11.9,1,1, 0.134, 10281.564, 434.495, 52641.825 23/01/15,02:35:38,10,10,1, 11.9,1,1, 0.134, 10281.578, 434.510, 52641.797 23/01/15,02:35:38,11,10,1, 11.9,1,1, 0.134, 10281.589, 434.523, 52641.829 23/01/15,02:35:38,12,10,1, 11.9,1,1, 0.134, 10281.577, 434.526, 52641.768 23/01/15,02:35:38,13,10,1, 11.9,1,1, 0.134, 10281.597, 434.535, 52641.747 23/01/15,02:35:38,14,10,1, 11.9,1,1, 0.134, 10281.617, 434.591, 52641.770 23/01/15,02:35:38,15,10,1, 11.9,1,1, 0.134, 10281.582, 434.617, 52641.751 23/01/15,02:35:38,16,10,1, 11.9,1,1, 0.134, 10281.588, 434.610, 52641.740 23/01/15,02:35:38,17,10,1, 11.9,1,1, 0.134, 10281.586, 434.634, 52641.753 23/01/15,02:35:38,18,10,1, 11.9,1,1, 0.134, 10281.592, 434.640, 52641.726 23/01/15,02:35:38,19,10,1, 11.9,1,1, 0.134, 10281.588, 434.671, 52641.718 23/01/15,02:35:39,00,10,1, 11.9,1,1, 0.132, 10281.585, 434.671, 52641.718 23/01/15,02:35:39,01,10,1, 11.9,1,1, 0.132, 10281.583, 434.699, 52641.650 23/01/15,02:35:39,02,10,1, 11.9,1,1, 0.132, 10281.590, 434.686, 52641.673 23/01/15,02:35:39,03,10,1, 11.9,1,1, 0.132, 10281.608, 434.717, 52641.690 23/01/15,02:35:39,04,10,1, 11.9,1,1, 0.132, 10281.607, 434.759, 52641.676 23/01/15,02:35:39,05,10,1, 11.9,1,1, 0.132, 10281.589, 434.766, 52641.661 23/01/15,02:35:39,06,10,1, 11.9,1,1, 0.132, 10281.605, 434.755, 52641.630 23/01/15,02:35:39,07,10,1, 11.9,1,1, 0.132, 10281.618, 434.766, 52641.627 23/01/15,02:35:39,08,10,1, 11.9,1,1, 0.132, 10281.604, 434.782, 52641.613 23/01/15,02:35:39,09,10,1, 11.9,1,1, 0.132, 10281.586, 434.811, 52641.581 23/01/15,02:35:39,10,10,1, 11.9,1,1, 0.132, 10281.608, 434.872, 52641.594 23/01/15,02:35:39,11,10,1, 11.9,1,1, 0.132, 10281.640, 434.906, 52641.576 23/01/15,02:35:39,12,10,1, 11.9,1,1, 0.132, 10281.617, 434.905, 52641.567 23/01/15,02:35:39,13,10,1, 11.9,1,1, 0.132, 10281.606, 434.916, 52641.533 23/01/15,02:35:39,14,10,1, 11.9,1,1, 0.132, 10281.621, 434.962, 52641.548 23/01/15,02:35:39,15,10,1, 11.9,1,1, 0.132, 10281.614, 434.961, 52641.506 23/01/15,02:35:39,16,10,1, 11.9,1,1, 0.132, 10281.619, 434.975, 52641.482 23/01/15,02:35:39,17,10,1, 11.9,1,1, 0.132, 10281.649, 434.993, 52641.499 23/01/15,02:35:39,18,10,1, 11.9,1,1, 0.132, 10281.637, 434.993, 52641.496 23/01/15,02:35:39,19,10,1, 11.9,1,1, 0.132, 10281.626, 435.023, 52641.453 23/01/15,02:35:40,00,09,1, 11.8,1,1, 0.135, 10281.619, 435.023, 52641.453 23/01/15,02:35:40,01,09,1, 11.8,1,1, 0.135, 10281.621, 435.058, 52641.472 23/01/15,02:35:40,02,09,1, 11.8,1,1, 0.135, 10281.638, 435.055, 52641.436 23/01/15,02:35:40,03,09,1, 11.8,1,1, 0.135, 10281.644, 435.058, 52641.437 23/01/15,02:35:40,04,09,1, 11.8,1,1, 0.135, 10281.662, 435.105, 52641.425 23/01/15,02:35:40,05,09,1, 11.8,1,1, 0.135, 10281.623, 435.127, 52641.425 23/01/15,02:35:40,06,09,1, 11.8,1,1, 0.135, 10281.661, 435.132, 52641.413 23/01/15,02:35:40,07,09,1, 11.8,1,1, 0.135, 10281.663, 435.137, 52641.391 23/01/15,02:35:40,08,09,1, 11.8,1,1, 0.135, 10281.653, 435.171, 52641.413 23/01/15,02:35:40,09,09,1, 11.8,1,1, 0.135, 10281.672, 435.200, 52641.403 23/01/15,02:35:40,10,09,1, 11.8,1,1, 0.135, 10281.654, 435.218, 52641.358 23/01/15,02:35:40,11,09,1, 11.8,1,1, 0.135, 10281.665, 435.234, 52641.365 23/01/15,02:35:40,12,09,1, 11.8,1,1, 0.135, 10281.654, 435.233, 52641.339 23/01/15,02:35:40,13,09,1, 11.8,1,1, 0.135, 10281.669, 435.271, 52641.335 23/01/15,02:35:40,14,09,1, 11.8,1,1, 0.135, 10281.643, 435.287, 52641.301 23/01/15,02:35:40,15,09,1, 11.8,1,1, 0.135, 10281.651, 435.321, 52641.285 23/01/15,02:35:40,16,09,1, 11.8,1,1, 0.135, 10281.660, 435.316, 52641.277 23/01/15,02:35:40,17,09,1, 11.8,1,1, 0.135, 10281.674, 435.325, 52641.240 23/01/15,02:35:40,18,09,1, 11.8,1,1, 0.135, 10281.644, 435.355, 52641.236 23/01/15,02:35:40,19,09,1, 11.8,1,1, 0.135, 10281.653, 435.364, 52641.214 23/01/15,02:35:41,00,08,1, 11.9,1,1, 0.136, 10281.652, 435.364, 52641.214 23/01/15,02:35:41,01,08,1, 11.9,1,1, 0.136, 10281.663, 435.429, 52641.228 23/01/15,02:35:41,02,08,1, 11.9,1,1, 0.136, 10281.684, 435.433, 52641.176 23/01/15,02:35:41,03,08,1, 11.9,1,1, 0.136, 10281.689, 435.442, 52641.211 23/01/15,02:35:41,04,08,1, 11.9,1,1, 0.136, 10281.665, 435.471, 52641.138 23/01/15,02:35:41,05,08,1, 11.9,1,1, 0.136, 10281.694, 435.483, 52641.148 23/01/15,02:35:41,06,08,1, 11.9,1,1, 0.136, 10281.689, 435.508, 52641.153 23/01/15,02:35:41,07,08,1, 11.9,1,1, 0.136, 10281.678, 435.533, 52641.116 23/01/15,02:35:41,08,08,1, 11.9,1,1, 0.136, 10281.683, 435.564, 52641.122 23/01/15,02:35:41,09,08,1, 11.9,1,1, 0.136, 10281.705, 435.562, 52641.002 23/01/15,02:35:41,10,08,1, 11.9,1,1, 0.136, 10281.663, 435.576, 52641.100 23/01/15,02:35:41,11,08,1, 11.9,1,1, 0.136, 10281.717, 435.570, 52641.098 23/01/15,02:35:41,12,08,1, 11.9,1,1, 0.136, 10281.689, 435.625, 52641.135 23/01/15,02:35:41,13,08,1, 11.9,1,1, 0.136, 10281.750, 435.610, 52641.022 23/01/15,02:35:41,14,08,1, 11.9,1,1, 0.136, 10281.746, 435.646, 52641.040 23/01/15,02:35:41,15,08,1, 11.9,1,1, 0.136, 10281.737, 435.686, 52641.032 23/01/15,02:35:41,16,08,1, 11.9,1,1, 0.136, 10281.696, 435.685, 52641.149 23/01/15,02:35:41,17,08,1, 11.9,1,1, 0.136, 10281.713, 435.706, 52640.944 23/01/15,02:35:41,18,08,1, 11.9,1,1, 0.136, 10281.708, 435.725, 52640.963 23/01/15,02:35:41,19,08,1, 11.9,1,1, 0.136, 10281.739, 435.738, 52640.960 23/01/15,02:35:42,00,09,1, 11.9,1,1, 0.132, 10281.736, 435.738, 52640.960 23/01/15,02:35:42,01,09,1, 11.9,1,1, 0.132, 10281.732, 435.772, 52640.977 23/01/15,02:35:42,02,09,1, 11.9,1,1, 0.132, 10281.735, 435.801, 52640.939 23/01/15,02:35:42,03,09,1, 11.9,1,1, 0.132, 10281.731, 435.794, 52640.957 23/01/15,02:35:42,04,09,1, 11.9,1,1, 0.132, 10281.750, 435.809, 52640.937 23/01/15,02:35:42,05,09,1, 11.9,1,1, 0.132, 10281.763, 435.814, 52640.962 23/01/15,02:35:42,06,09,1, 11.9,1,1, 0.132, 10281.754, 435.851, 52640.913 23/01/15,02:35:42,07,09,1, 11.9,1,1, 0.132, 10281.764, 435.851, 52640.930 23/01/15,02:35:42,08,09,1, 11.9,1,1, 0.132, 10281.772, 435.880, 52640.921 23/01/15,02:35:42,09,09,1, 11.9,1,1, 0.132, 10281.766, 435.897, 52640.899 23/01/15,02:35:42,10,09,1, 11.9,1,1, 0.132, 10281.751, 435.912, 52640.886 23/01/15,02:35:42,11,09,1, 11.9,1,1, 0.132, 10281.740, 435.900, 52640.868 23/01/15,02:35:42,12,09,1, 11.9,1,1, 0.132, 10281.751, 435.928, 52640.831 23/01/15,02:35:42,13,09,1, 11.9,1,1, 0.132, 10281.763, 435.928, 52640.765 23/01/15,02:35:42,14,09,1, 11.9,1,1, 0.132, 10281.774, 435.951, 52640.795 23/01/15,02:35:42,15,09,1, 11.9,1,1, 0.132, 10281.780, 435.977, 52640.849 23/01/15,02:35:42,16,09,1, 11.9,1,1, 0.132, 10281.761, 435.995, 52640.822 23/01/15,02:35:42,17,09,1, 11.9,1,1, 0.132, 10281.750, 436.006, 52640.797 23/01/15,02:35:42,18,09,1, 11.9,1,1, 0.132, 10281.773, 436.026, 52640.770 23/01/15,02:35:42,19,09,1, 11.9,1,1, 0.132, 10281.759, 436.042, 52640.738 23/01/15,02:35:43,00,09,1, 11.8,1,1, 0.135, 10281.752, 436.042, 52640.738 23/01/15,02:35:43,01,09,1, 11.8,1,1, 0.135, 10281.773, 436.058, 52640.673 23/01/15,02:35:43,02,09,1, 11.8,1,1, 0.135, 10281.734, 436.076, 52640.657 23/01/15,02:35:43,03,09,1, 11.8,1,1, 0.135, 10281.761, 436.100, 52640.688 23/01/15,02:35:43,04,09,1, 11.8,1,1, 0.135, 10281.765, 436.109, 52640.672 23/01/15,02:35:43,05,09,1, 11.8,1,1, 0.135, 10281.773, 436.089, 52640.622 23/01/15,02:35:43,06,09,1, 11.8,1,1, 0.135, 10281.765, 436.102, 52640.616 23/01/15,02:35:43,07,09,1, 11.8,1,1, 0.135, 10281.780, 436.122, 52640.642 23/01/15,02:35:43,08,09,1, 11.8,1,1, 0.135, 10281.791, 436.139, 52640.609 23/01/15,02:35:43,09,09,1, 11.8,1,1, 0.135, 10281.776, 436.143, 52640.573 23/01/15,02:35:43,10,09,1, 11.8,1,1, 0.135, 10281.790, 436.158, 52640.595 23/01/15,02:35:43,11,09,1, 11.8,1,1, 0.135, 10281.797, 436.181, 52640.588 23/01/15,02:35:43,12,09,1, 11.8,1,1, 0.135, 10281.805, 436.210, 52640.579 23/01/15,02:35:43,13,09,1, 11.8,1,1, 0.135, 10281.829, 436.203, 52640.333 23/01/15,02:35:43,14,09,1, 11.8,1,1, 0.135, 10281.771, 436.226, 52640.593 23/01/15,02:35:43,15,09,1, 11.8,1,1, 0.135, 10281.779, 436.253, 52640.550 23/01/15,02:35:43,16,09,1, 11.8,1,1, 0.135, 10281.773, 436.241, 52640.555 23/01/15,02:35:43,17,09,1, 11.8,1,1, 0.135, 10281.809, 436.263, 52640.506 23/01/15,02:35:43,18,09,1, 11.8,1,1, 0.135, 10281.800, 436.263, 52640.477 23/01/15,02:35:43,19,09,1, 11.8,1,1, 0.135, 10281.785, 436.266, 52640.463 23/01/15,02:35:44,00,10,1, 11.9,1,1, 0.134, 10281.777, 436.266, 52640.463 23/01/15,02:35:44,01,10,1, 11.9,1,1, 0.134, 10281.834, 436.291, 52640.434 23/01/15,02:35:44,02,10,1, 11.9,1,1, 0.134, 10281.803, 436.292, 52640.358 23/01/15,02:35:44,03,10,1, 11.9,1,1, 0.134, 10281.817, 436.317, 52640.398 23/01/15,02:35:44,04,10,1, 11.9,1,1, 0.134, 10281.811, 436.337, 52640.390 23/01/15,02:35:44,05,10,1, 11.9,1,1, 0.134, 10281.813, 436.337, 52640.363 23/01/15,02:35:44,06,10,1, 11.9,1,1, 0.134, 10281.835, 436.338, 52640.356 23/01/15,02:35:44,07,10,1, 11.9,1,1, 0.134, 10281.823, 436.337, 52640.311 23/01/15,02:35:44,08,10,1, 11.9,1,1, 0.134, 10281.830, 436.376, 52640.332 23/01/15,02:35:44,09,10,1, 11.9,1,1, 0.134, 10281.830, 436.384, 52640.298 23/01/15,02:35:44,10,10,1, 11.9,1,1, 0.134, 10281.851, 436.402, 52640.306 23/01/15,02:35:44,11,10,1, 11.9,1,1, 0.134, 10281.856, 436.409, 52640.326 23/01/15,02:35:44,12,10,1, 11.9,1,1, 0.134, 10281.849, 436.427, 52640.261 23/01/15,02:35:44,13,10,1, 11.9,1,1, 0.134, 10281.842, 436.446, 52640.274 23/01/15,02:35:44,14,10,1, 11.9,1,1, 0.134, 10281.879, 436.438, 52640.282 23/01/15,02:35:44,15,10,1, 11.9,1,1, 0.134, 10281.885, 436.444, 52640.274 23/01/15,02:35:44,16,10,1, 11.9,1,1, 0.134, 10281.863, 436.476, 52640.212 23/01/15,02:35:44,17,10,1, 11.9,1,1, 0.134, 10281.859, 436.484, 52640.208 23/01/15,02:35:44,18,10,1, 11.9,1,1, 0.134, 10281.887, 436.499, 52640.216 23/01/15,02:35:44,19,10,1, 11.9,1,1, 0.134, 10281.889, 436.505, 52640.216 23/01/15,02:35:45,00,10,1, 11.9,1,1, 0.135, 10281.886, 436.505, 52640.216 23/01/15,02:35:45,01,10,1, 11.9,1,1, 0.135, 10281.890, 436.535, 52640.184 23/01/15,02:35:45,02,10,1, 11.9,1,1, 0.135, 10281.904, 436.538, 52640.173 23/01/15,02:35:45,03,10,1, 11.9,1,1, 0.135, 10281.881, 436.543, 52640.156 23/01/15,02:35:45,04,10,1, 11.9,1,1, 0.135, 10281.879, 436.540, 52640.156 23/01/15,02:35:45,05,10,1, 11.9,1,1, 0.135, 10281.904, 436.576, 52640.133 23/01/15,02:35:45,06,10,1, 11.9,1,1, 0.135, 10281.916, 436.582, 52640.140 23/01/15,02:35:45,07,10,1, 11.9,1,1, 0.135, 10281.926, 436.602, 52640.156 23/01/15,02:35:45,08,10,1, 11.9,1,1, 0.135, 10281.895, 436.602, 52640.099 23/01/15,02:35:45,09,10,1, 11.9,1,1, 0.135, 10281.927, 436.614, 52640.098 23/01/15,02:35:45,10,10,1, 11.9,1,1, 0.135, 10281.933, 436.624, 52640.118 23/01/15,02:35:45,11,10,1, 11.9,1,1, 0.135, 10281.948, 436.631, 52640.109 23/01/15,02:35:45,12,10,1, 11.9,1,1, 0.135, 10281.937, 436.641, 52640.043 23/01/15,02:35:45,13,10,1, 11.9,1,1, 0.135, 10281.947, 436.669, 52640.051 23/01/15,02:35:45,14,10,1, 11.9,1,1, 0.135, 10281.934, 436.674, 52640.040 23/01/15,02:35:45,15,10,1, 11.9,1,1, 0.135, 10281.978, 436.666, 52640.017 23/01/15,02:35:45,16,10,1, 11.9,1,1, 0.135, 10281.962, 436.710, 52640.034 23/01/15,02:35:45,17,10,1, 11.9,1,1, 0.135, 10281.981, 436.712, 52640.042 23/01/15,02:35:45,18,10,1, 11.9,1,1, 0.135, 10281.951, 436.732, 52639.990 23/01/15,02:35:45,19,10,1, 11.9,1,1, 0.135, 10281.979, 436.739, 52639.979 23/01/15,02:35:46,00,10,1, 11.8,1,1, 0.136, 10281.978, 436.739, 52639.979 23/01/15,02:35:46,01,10,1, 11.8,1,1, 0.136, 10281.996, 436.763, 52639.971 23/01/15,02:35:46,02,10,1, 11.8,1,1, 0.136, 10281.981, 436.784, 52639.938 23/01/15,02:35:46,03,10,1, 11.8,1,1, 0.136, 10282.002, 436.774, 52639.948 23/01/15,02:35:46,04,10,1, 11.8,1,1, 0.136, 10282.009, 436.797, 52639.949 23/01/15,02:35:46,05,10,1, 11.8,1,1, 0.136, 10282.011, 436.807, 52639.947 23/01/15,02:35:46,06,10,1, 11.8,1,1, 0.136, 10282.021, 436.812, 52639.918 23/01/15,02:35:46,07,10,1, 11.8,1,1, 0.136, 10282.032, 436.820, 52639.896 23/01/15,02:35:46,08,10,1, 11.8,1,1, 0.136, 10282.025, 436.841, 52639.897 23/01/15,02:35:46,09,10,1, 11.8,1,1, 0.136, 10282.061, 436.849, 52639.906 23/01/15,02:35:46,10,10,1, 11.8,1,1, 0.136, 10282.040, 436.852, 52639.863 23/01/15,02:35:46,11,10,1, 11.8,1,1, 0.136, 10282.057, 436.850, 52639.873 23/01/15,02:35:46,12,10,1, 11.8,1,1, 0.136, 10282.042, 436.894, 52639.861 23/01/15,02:35:46,13,10,1, 11.8,1,1, 0.136, 10282.051, 436.885, 52639.850 23/01/15,02:35:46,14,10,1, 11.8,1,1, 0.136, 10282.061, 436.922, 52639.846 23/01/15,02:35:46,15,10,1, 11.8,1,1, 0.136, 10282.062, 436.920, 52639.840 23/01/15,02:35:46,16,10,1, 11.8,1,1, 0.136, 10282.077, 436.948, 52639.813 23/01/15,02:35:46,17,10,1, 11.8,1,1, 0.136, 10282.069, 436.937, 52639.815 23/01/15,02:35:46,18,10,1, 11.8,1,1, 0.136, 10282.059, 436.950, 52639.801 23/01/15,02:35:46,19,10,1, 11.8,1,1, 0.136, 10282.065, 437.002, 52639.801 23/01/15,02:35:47,00,10,1, 11.9,1,1, 0.134, 10282.061, 437.002, 52639.801 23/01/15,02:35:47,01,10,1, 11.9,1,1, 0.134, 10282.076, 437.011, 52639.771 23/01/15,02:35:47,02,10,1, 11.9,1,1, 0.134, 10282.089, 436.995, 52639.794 23/01/15,02:35:47,03,10,1, 11.9,1,1, 0.134, 10282.100, 437.024, 52639.772 23/01/15,02:35:47,04,10,1, 11.9,1,1, 0.134, 10282.082, 437.035, 52639.786 23/01/15,02:35:47,05,10,1, 11.9,1,1, 0.134, 10282.095, 437.071, 52639.768 23/01/15,02:35:47,06,10,1, 11.9,1,1, 0.134, 10282.100, 437.067, 52639.752 23/01/15,02:35:47,07,10,1, 11.9,1,1, 0.134, 10282.104, 437.089, 52639.746 23/01/15,02:35:47,08,10,1, 11.9,1,1, 0.134, 10282.088, 437.101, 52639.756 23/01/15,02:35:47,09,10,1, 11.9,1,1, 0.134, 10282.090, 437.118, 52639.750 23/01/15,02:35:47,10,10,1, 11.9,1,1, 0.134, 10282.104, 437.108, 52639.722 23/01/15,02:35:47,11,10,1, 11.9,1,1, 0.134, 10282.104, 437.124, 52639.680 23/01/15,02:35:47,12,10,1, 11.9,1,1, 0.134, 10282.108, 437.158, 52639.714 23/01/15,02:35:47,13,10,1, 11.9,1,1, 0.134, 10282.123, 437.182, 52639.693 23/01/15,02:35:47,14,10,1, 11.9,1,1, 0.134, 10282.138, 437.185, 52639.698 23/01/15,02:35:47,15,10,1, 11.9,1,1, 0.134, 10282.131, 437.215, 52639.661 23/01/15,02:35:47,16,10,1, 11.9,1,1, 0.134, 10282.122, 437.205, 52639.651 23/01/15,02:35:47,17,10,1, 11.9,1,1, 0.134, 10282.131, 437.243, 52639.668 23/01/15,02:35:47,18,10,1, 11.9,1,1, 0.134, 10282.127, 437.227, 52639.641 23/01/15,02:35:47,19,10,1, 11.9,1,1, 0.134, 10282.127, 437.253, 52639.657 23/01/15,02:35:48,00,10,1, 11.8,1,1, 0.137, 10282.120, 437.253, 52639.657 23/01/15,02:35:48,01,10,1, 11.8,1,1, 0.137, 10282.130, 437.271, 52639.657 23/01/15,02:35:48,02,10,1, 11.8,1,1, 0.137, 10282.135, 437.287, 52639.624 23/01/15,02:35:48,03,10,1, 11.8,1,1, 0.137, 10282.121, 437.297, 52639.620 23/01/15,02:35:48,04,10,1, 11.8,1,1, 0.137, 10282.123, 437.320, 52639.617 23/01/15,02:35:48,05,10,1, 11.8,1,1, 0.137, 10282.113, 437.350, 52639.574 23/01/15,02:35:48,06,10,1, 11.8,1,1, 0.137, 10282.120, 437.342, 52639.578 23/01/15,02:35:48,07,10,1, 11.8,1,1, 0.137, 10282.139, 437.367, 52639.594 23/01/15,02:35:48,08,10,1, 11.8,1,1, 0.137, 10282.145, 437.352, 52639.587 23/01/15,02:35:48,09,10,1, 11.8,1,1, 0.137, 10282.133, 437.381, 52639.585 23/01/15,02:35:48,10,10,1, 11.8,1,1, 0.137, 10282.127, 437.404, 52639.553 23/01/15,02:35:48,11,10,1, 11.8,1,1, 0.137, 10282.128, 437.403, 52639.568 23/01/15,02:35:48,12,10,1, 11.8,1,1, 0.137, 10282.148, 437.430, 52639.523 23/01/15,02:35:48,13,10,1, 11.8,1,1, 0.137, 10282.142, 437.450, 52639.570 23/01/15,02:35:48,14,10,1, 11.8,1,1, 0.137, 10282.124, 437.466, 52639.520 23/01/15,02:35:48,15,10,1, 11.8,1,1, 0.137, 10282.129, 437.465, 52639.531 23/01/15,02:35:48,16,10,1, 11.8,1,1, 0.137, 10282.128, 437.462, 52639.514 23/01/15,02:35:48,17,10,1, 11.8,1,1, 0.137, 10282.135, 437.494, 52639.496 23/01/15,02:35:48,18,10,1, 11.8,1,1, 0.137, 10282.119, 437.519, 52639.467 23/01/15,02:35:48,19,10,1, 11.8,1,1, 0.137, 10282.122, 437.523, 52639.461 23/01/15,02:35:49,00,10,1, 11.9,1,1, 0.132, 10282.120, 437.523, 52639.461 23/01/15,02:35:49,01,10,1, 11.9,1,1, 0.132, 10282.113, 437.566, 52639.472 23/01/15,02:35:49,02,10,1, 11.9,1,1, 0.132, 10282.136, 437.612, 52639.489 23/01/15,02:35:49,03,10,1, 11.9,1,1, 0.132, 10282.134, 437.611, 52639.457 23/01/15,02:35:49,04,10,1, 11.9,1,1, 0.132, 10282.132, 437.633, 52639.446 23/01/15,02:35:49,05,10,1, 11.9,1,1, 0.132, 10282.142, 437.674, 52639.467 23/01/15,02:35:49,06,10,1, 11.9,1,1, 0.132, 10282.131, 437.675, 52639.423 23/01/15,02:35:49,07,10,1, 11.9,1,1, 0.132, 10282.113, 437.683, 52639.452 23/01/15,02:35:49,08,10,1, 11.9,1,1, 0.132, 10282.103, 437.686, 52639.444 23/01/15,02:35:49,09,10,1, 11.9,1,1, 0.132, 10282.117, 437.704, 52639.460 23/01/15,02:35:49,10,10,1, 11.9,1,1, 0.132, 10282.114, 437.719, 52639.411 23/01/15,02:35:49,11,10,1, 11.9,1,1, 0.132, 10282.145, 437.731, 52639.431 23/01/15,02:35:49,12,10,1, 11.9,1,1, 0.132, 10282.121, 437.735, 52639.391 23/01/15,02:35:49,13,10,1, 11.9,1,1, 0.132, 10282.112, 437.771, 52639.409 23/01/15,02:35:49,14,10,1, 11.9,1,1, 0.132, 10282.116, 437.798, 52639.386 23/01/15,02:35:49,15,10,1, 11.9,1,1, 0.132, 10282.134, 437.812, 52639.406 23/01/15,02:35:49,16,10,1, 11.9,1,1, 0.132, 10282.122, 437.808, 52639.410 23/01/15,02:35:49,17,10,1, 11.9,1,1, 0.132, 10282.120, 437.850, 52639.390 23/01/15,02:35:49,18,10,1, 11.9,1,1, 0.132, 10282.133, 437.865, 52639.389 23/01/15,02:35:49,19,10,1, 11.9,1,1, 0.132, 10282.110, 437.876, 52639.385 23/01/15,02:35:50,00,10,1, 11.9,1,1, 0.135, 10282.103, 437.876, 52639.385 23/01/15,02:35:50,01,10,1, 11.9,1,1, 0.135, 10282.119, 437.904, 52639.373 23/01/15,02:35:50,02,10,1, 11.9,1,1, 0.135, 10282.135, 437.918, 52639.303 23/01/15,02:35:50,03,10,1, 11.9,1,1, 0.135, 10282.110, 437.984, 52639.397 23/01/15,02:35:50,04,10,1, 11.9,1,1, 0.135, 10282.130, 437.977, 52639.315 23/01/15,02:35:50,05,10,1, 11.9,1,1, 0.135, 10282.122, 438.021, 52639.358 23/01/15,02:35:50,06,10,1, 11.9,1,1, 0.135, 10282.109, 438.046, 52639.363 23/01/15,02:35:50,07,10,1, 11.9,1,1, 0.135, 10282.108, 438.046, 52639.346 23/01/15,02:35:50,08,10,1, 11.9,1,1, 0.135, 10282.101, 438.066, 52639.350 23/01/15,02:35:50,09,10,1, 11.9,1,1, 0.135, 10282.101, 438.084, 52639.355 23/01/15,02:35:50,10,10,1, 11.9,1,1, 0.135, 10282.112, 438.129, 52639.356 23/01/15,02:35:50,11,10,1, 11.9,1,1, 0.135, 10282.093, 438.130, 52639.351 23/01/15,02:35:50,12,10,1, 11.9,1,1, 0.135, 10282.088, 438.161, 52639.329 23/01/15,02:35:50,13,10,1, 11.9,1,1, 0.135, 10282.107, 438.178, 52639.301 23/01/15,02:35:50,14,10,1, 11.9,1,1, 0.135, 10282.106, 438.193, 52639.336 23/01/15,02:35:50,15,10,1, 11.9,1,1, 0.135, 10282.097, 438.199, 52639.361 23/01/15,02:35:50,16,10,1, 11.9,1,1, 0.135, 10282.080, 438.230, 52639.312 23/01/15,02:35:50,17,10,1, 11.9,1,1, 0.135, 10282.106, 438.250, 52639.324 23/01/15,02:35:50,18,10,1, 11.9,1,1, 0.135, 10282.092, 438.263, 52639.342 23/01/15,02:35:50,19,10,1, 11.9,1,1, 0.135, 10282.091, 438.266, 52639.309 23/01/15,02:35:51,00,10,1, 11.9,1,1, 0.132, 10282.086, 438.266, 52639.309 23/01/15,02:35:51,01,10,1, 11.9,1,1, 0.132, 10282.077, 438.299, 52639.326 23/01/15,02:35:51,02,10,1, 11.9,1,1, 0.132, 10282.101, 438.313, 52639.345 23/01/15,02:35:51,03,10,1, 11.9,1,1, 0.132, 10282.059, 438.330, 52639.316 23/01/15,02:35:51,04,10,1, 11.9,1,1, 0.132, 10282.076, 438.353, 52639.320 23/01/15,02:35:51,05,10,1, 11.9,1,1, 0.132, 10282.065, 438.366, 52639.297 23/01/15,02:35:51,06,10,1, 11.9,1,1, 0.132, 10282.067, 438.384, 52639.317 23/01/15,02:35:51,07,10,1, 11.9,1,1, 0.132, 10282.057, 438.384, 52639.401 23/01/15,02:35:51,08,10,1, 11.9,1,1, 0.132, 10282.066, 438.426, 52639.221 23/01/15,02:35:51,09,10,1, 11.9,1,1, 0.132, 10282.031, 438.440, 52639.262 23/01/15,02:35:51,10,10,1, 11.9,1,1, 0.132, 10282.054, 438.460, 52639.282 23/01/15,02:35:51,11,10,1, 11.9,1,1, 0.132, 10282.026, 438.441, 52639.257 23/01/15,02:35:51,12,10,1, 11.9,1,1, 0.132, 10282.040, 438.445, 52639.228 23/01/15,02:35:51,13,10,1, 11.9,1,1, 0.132, 10282.047, 438.457, 52639.261 23/01/15,02:35:51,14,10,1, 11.9,1,1, 0.132, 10282.037, 438.491, 52639.238 23/01/15,02:35:51,15,10,1, 11.9,1,1, 0.132, 10282.035, 438.493, 52639.237 23/01/15,02:35:51,16,10,1, 11.9,1,1, 0.132, 10282.030, 438.498, 52639.236 23/01/15,02:35:51,17,10,1, 11.9,1,1, 0.132, 10282.039, 438.505, 52639.237 23/01/15,02:35:51,18,10,1, 11.9,1,1, 0.132, 10281.992, 438.516, 52639.268 23/01/15,02:35:51,19,10,1, 11.9,1,1, 0.132, 10282.013, 438.543, 52639.238 23/01/15,02:35:52,00,10,1, 11.9,1,1, 0.130, 10282.011, 438.543, 52639.238 23/01/15,02:35:52,01,10,1, 11.9,1,1, 0.130, 10282.001, 438.547, 52639.214 23/01/15,02:35:52,02,10,1, 11.9,1,1, 0.130, 10281.997, 438.570, 52639.186 23/01/15,02:35:52,03,10,1, 11.9,1,1, 0.130, 10282.014, 438.580, 52639.248 23/01/15,02:35:52,04,10,1, 11.9,1,1, 0.130, 10281.991, 438.622, 52639.217 23/01/15,02:35:52,05,10,1, 11.9,1,1, 0.130, 10281.967, 438.622, 52639.225 23/01/15,02:35:52,06,10,1, 11.9,1,1, 0.130, 10281.976, 438.615, 52639.129 23/01/15,02:35:52,07,10,1, 11.9,1,1, 0.130, 10281.922, 438.634, 52639.248 23/01/15,02:35:52,08,10,1, 11.9,1,1, 0.130, 10281.969, 438.622, 52639.226 23/01/15,02:35:52,09,10,1, 11.9,1,1, 0.130, 10281.985, 438.644, 52639.224 23/01/15,02:35:52,10,10,1, 11.9,1,1, 0.130, 10281.967, 438.656, 52639.211 23/01/15,02:35:52,11,10,1, 11.9,1,1, 0.130, 10281.957, 438.657, 52639.200 23/01/15,02:35:52,12,10,1, 11.9,1,1, 0.130, 10281.950, 438.670, 52639.163 23/01/15,02:35:52,13,10,1, 11.9,1,1, 0.130, 10281.950, 438.671, 52639.150 23/01/15,02:35:52,14,10,1, 11.9,1,1, 0.130, 10281.924, 438.697, 52639.149 23/01/15,02:35:52,15,10,1, 11.9,1,1, 0.130, 10281.949, 438.693, 52639.167 23/01/15,02:35:52,16,10,1, 11.9,1,1, 0.130, 10281.926, 438.709, 52639.180 23/01/15,02:35:52,17,10,1, 11.9,1,1, 0.130, 10281.921, 438.741, 52639.148 23/01/15,02:35:52,18,10,1, 11.9,1,1, 0.130, 10281.921, 438.727, 52639.141 23/01/15,02:35:52,19,10,1, 11.9,1,1, 0.130, 10281.932, 438.718, 52639.171 23/01/15,02:35:53,00,10,1, 11.9,1,1, 0.132, 10281.928, 438.718, 52639.171 23/01/15,02:35:53,01,10,1, 11.9,1,1, 0.132, 10281.906, 438.759, 52639.151 23/01/15,02:35:53,02,10,1, 11.9,1,1, 0.132, 10281.902, 438.750, 52639.143 23/01/15,02:35:53,03,10,1, 11.9,1,1, 0.132, 10281.890, 438.753, 52639.138 23/01/15,02:35:53,04,10,1, 11.9,1,1, 0.132, 10281.871, 438.778, 52639.123 23/01/15,02:35:53,05,10,1, 11.9,1,1, 0.132, 10281.898, 438.785, 52639.122 23/01/15,02:35:53,06,10,1, 11.9,1,1, 0.132, 10281.895, 438.804, 52639.113 23/01/15,02:35:53,07,10,1, 11.9,1,1, 0.132, 10281.885, 438.795, 52639.121 23/01/15,02:35:53,08,10,1, 11.9,1,1, 0.132, 10281.888, 438.831, 52639.144 23/01/15,02:35:53,09,10,1, 11.9,1,1, 0.132, 10281.908, 438.805, 52639.103 23/01/15,02:35:53,10,10,1, 11.9,1,1, 0.132, 10281.899, 438.839, 52639.118 23/01/15,02:35:53,11,10,1, 11.9,1,1, 0.132, 10281.877, 438.812, 52639.109 23/01/15,02:35:53,12,10,1, 11.9,1,1, 0.132, 10281.904, 438.837, 52639.103 23/01/15,02:35:53,13,10,1, 11.9,1,1, 0.132, 10281.882, 438.856, 52639.122 23/01/15,02:35:53,14,10,1, 11.9,1,1, 0.132, 10281.886, 438.848, 52639.093 23/01/15,02:35:53,15,10,1, 11.9,1,1, 0.132, 10281.886, 438.843, 52639.128 23/01/15,02:35:53,16,10,1, 11.9,1,1, 0.132, 10281.858, 438.852, 52639.117 23/01/15,02:35:53,17,10,1, 11.9,1,1, 0.132, 10281.886, 438.869, 52639.095 23/01/15,02:35:53,18,10,1, 11.9,1,1, 0.132, 10281.884, 438.883, 52639.076 23/01/15,02:35:53,19,10,1, 11.9,1,1, 0.132, 10281.887, 438.876, 52639.094 23/01/15,02:35:54,00,10,1, 11.9,1,1, 0.140, 10281.886, 438.876, 52639.094 23/01/15,02:35:54,01,10,1, 11.9,1,1, 0.140, 10281.870, 438.908, 52639.051 23/01/15,02:35:54,02,10,1, 11.9,1,1, 0.140, 10281.858, 438.926, 52639.098 23/01/15,02:35:54,03,10,1, 11.9,1,1, 0.140, 10281.866, 438.952, 52639.109 23/01/15,02:35:54,04,10,1, 11.9,1,1, 0.140, 10281.865, 438.958, 52639.081 23/01/15,02:35:54,05,10,1, 11.9,1,1, 0.140, 10281.864, 438.942, 52639.078 23/01/15,02:35:54,06,10,1, 11.9,1,1, 0.140, 10281.843, 438.956, 52639.025 23/01/15,02:35:54,07,10,1, 11.9,1,1, 0.140, 10281.886, 438.983, 52639.076 23/01/15,02:35:54,08,10,1, 11.9,1,1, 0.140, 10281.864, 438.980, 52639.072 23/01/15,02:35:54,09,10,1, 11.9,1,1, 0.140, 10281.869, 438.981, 52639.034 23/01/15,02:35:54,10,10,1, 11.9,1,1, 0.140, 10281.849, 438.998, 52639.051 23/01/15,02:35:54,11,10,1, 11.9,1,1, 0.140, 10281.853, 439.024, 52639.072 23/01/15,02:35:54,12,10,1, 11.9,1,1, 0.140, 10281.837, 439.024, 52639.063 23/01/15,02:35:54,13,10,1, 11.9,1,1, 0.140, 10281.867, 439.016, 52639.067 23/01/15,02:35:54,14,10,1, 11.9,1,1, 0.140, 10281.840, 439.032, 52638.962 23/01/15,02:35:54,15,10,1, 11.9,1,1, 0.140, 10281.860, 439.053, 52639.126 23/01/15,02:35:54,16,10,1, 11.9,1,1, 0.140, 10281.900, 439.039, 52639.061 23/01/15,02:35:54,17,10,1, 11.9,1,1, 0.140, 10281.863, 439.077, 52639.059 23/01/15,02:35:54,18,10,1, 11.9,1,1, 0.140, 10281.874, 439.079, 52639.116 23/01/15,02:35:54,19,10,1, 11.9,1,1, 0.140, 10281.877, 439.072, 52639.103 23/01/15,02:35:55,00,09,1, 11.9,1,1, 0.131, 10281.869, 439.072, 52639.103 23/01/15,02:35:55,01,09,1, 11.9,1,1, 0.131, 10281.839, 439.104, 52639.102 23/01/15,02:35:55,02,09,1, 11.9,1,1, 0.131, 10281.845, 439.083, 52639.063 23/01/15,02:35:55,03,09,1, 11.9,1,1, 0.131, 10281.859, 439.125, 52639.058 23/01/15,02:35:55,04,09,1, 11.9,1,1, 0.131, 10281.846, 439.128, 52639.040 23/01/15,02:35:55,05,09,1, 11.9,1,1, 0.131, 10281.842, 439.134, 52639.026 23/01/15,02:35:55,06,09,1, 11.9,1,1, 0.131, 10281.839, 439.149, 52639.084 23/01/15,02:35:55,07,09,1, 11.9,1,1, 0.131, 10281.842, 439.148, 52639.047 23/01/15,02:35:55,08,09,1, 11.9,1,1, 0.131, 10281.852, 439.159, 52639.032 23/01/15,02:35:55,09,09,1, 11.9,1,1, 0.131, 10281.853, 439.176, 52639.060 23/01/15,02:35:55,10,09,1, 11.9,1,1, 0.131, 10281.843, 439.172, 52639.052 23/01/15,02:35:55,11,09,1, 11.9,1,1, 0.131, 10281.869, 439.178, 52639.039 23/01/15,02:35:55,12,09,1, 11.9,1,1, 0.131, 10281.848, 439.199, 52639.066 23/01/15,02:35:55,13,09,1, 11.9,1,1, 0.131, 10281.823, 439.208, 52639.049 23/01/15,02:35:55,14,09,1, 11.9,1,1, 0.131, 10281.837, 439.231, 52639.049 23/01/15,02:35:55,15,09,1, 11.9,1,1, 0.131, 10281.870, 439.246, 52639.096 23/01/15,02:35:55,16,09,1, 11.9,1,1, 0.131, 10281.856, 439.235, 52639.071 23/01/15,02:35:55,17,09,1, 11.9,1,1, 0.131, 10281.835, 439.266, 52639.086 23/01/15,02:35:55,18,09,1, 11.9,1,1, 0.131, 10281.855, 439.288, 52639.090 23/01/15,02:35:55,19,09,1, 11.9,1,1, 0.131, 10281.818, 439.276, 52639.057 23/01/15,02:35:56,00,09,1, 11.9,1,1, 0.134, 10281.811, 439.276, 52639.057 23/01/15,02:35:56,01,09,1, 11.9,1,1, 0.134, 10281.845, 439.311, 52639.084 23/01/15,02:35:56,02,09,1, 11.9,1,1, 0.134, 10281.833, 439.310, 52639.086 23/01/15,02:35:56,03,09,1, 11.9,1,1, 0.134, 10281.865, 439.323, 52639.086 23/01/15,02:35:56,04,09,1, 11.9,1,1, 0.134, 10281.848, 439.340, 52639.142 23/01/15,02:35:56,05,09,1, 11.9,1,1, 0.134, 10281.845, 439.326, 52639.112 23/01/15,02:35:56,06,09,1, 11.9,1,1, 0.134, 10281.842, 439.339, 52639.131 23/01/15,02:35:56,07,09,1, 11.9,1,1, 0.134, 10281.847, 439.386, 52639.139 23/01/15,02:35:56,08,09,1, 11.9,1,1, 0.134, 10281.850, 439.381, 52639.167 23/01/15,02:35:56,09,09,1, 11.9,1,1, 0.134, 10281.850, 439.399, 52639.163 23/01/15,02:35:56,10,09,1, 11.9,1,1, 0.134, 10281.843, 439.416, 52639.153 23/01/15,02:35:56,11,09,1, 11.9,1,1, 0.134, 10281.839, 439.422, 52639.199 23/01/15,02:35:56,12,09,1, 11.9,1,1, 0.134, 10281.870, 439.418, 52639.167 23/01/15,02:35:56,13,09,1, 11.9,1,1, 0.134, 10281.858, 439.426, 52639.189 23/01/15,02:35:56,14,09,1, 11.9,1,1, 0.134, 10281.849, 439.441, 52639.213 23/01/15,02:35:56,15,09,1, 11.9,1,1, 0.134, 10281.860, 439.458, 52639.167 23/01/15,02:35:56,16,09,1, 11.9,1,1, 0.134, 10281.859, 439.462, 52639.190 23/01/15,02:35:56,17,09,1, 11.9,1,1, 0.134, 10281.847, 439.483, 52639.197 23/01/15,02:35:56,18,09,1, 11.9,1,1, 0.134, 10281.867, 439.491, 52639.217 23/01/15,02:35:56,19,09,1, 11.9,1,1, 0.134, 10281.868, 439.505, 52639.209 23/01/15,02:35:57,00,09,1, 11.9,1,1, 0.137, 10281.861, 439.505, 52639.209 23/01/15,02:35:57,01,09,1, 11.9,1,1, 0.137, 10281.843, 439.534, 52639.225 23/01/15,02:35:57,02,09,1, 11.9,1,1, 0.137, 10281.876, 439.575, 52639.399 23/01/15,02:35:57,03,09,1, 11.9,1,1, 0.137, 10281.877, 439.596, 52639.346 23/01/15,02:35:57,04,09,1, 11.9,1,1, 0.137, 10281.882, 439.614, 52639.337 23/01/15,02:35:57,05,09,1, 11.9,1,1, 0.137, 10281.883, 439.620, 52639.368 23/01/15,02:35:57,06,09,1, 11.9,1,1, 0.137, 10281.909, 439.628, 52639.367 23/01/15,02:35:57,07,09,1, 11.9,1,1, 0.137, 10281.889, 439.628, 52639.362 23/01/15,02:35:57,08,09,1, 11.9,1,1, 0.137, 10281.905, 439.674, 52639.366 23/01/15,02:35:57,09,09,1, 11.9,1,1, 0.137, 10281.912, 439.685, 52639.379 23/01/15,02:35:57,10,09,1, 11.9,1,1, 0.137, 10281.936, 439.709, 52639.394 23/01/15,02:35:57,11,09,1, 11.9,1,1, 0.137, 10281.909, 439.718, 52639.410 23/01/15,02:35:57,12,09,1, 11.9,1,1, 0.137, 10281.932, 439.709, 52639.422 23/01/15,02:35:57,13,09,1, 11.9,1,1, 0.137, 10281.917, 439.740, 52639.403 23/01/15,02:35:57,14,09,1, 11.9,1,1, 0.137, 10281.930, 439.747, 52639.399 23/01/15,02:35:57,15,09,1, 11.9,1,1, 0.137, 10281.928, 439.789, 52639.451 23/01/15,02:35:57,16,09,1, 11.9,1,1, 0.137, 10281.941, 439.777, 52639.444 23/01/15,02:35:57,17,09,1, 11.9,1,1, 0.137, 10281.942, 439.797, 52639.436 23/01/15,02:35:57,18,09,1, 11.9,1,1, 0.137, 10281.965, 439.815, 52639.430 23/01/15,02:35:57,19,09,1, 11.9,1,1, 0.137, 10281.929, 439.846, 52639.455 23/01/15,02:35:58,00,09,1, 12.0,1,1, 0.133, 10281.928, 439.846, 52639.455 23/01/15,02:35:58,01,09,1, 12.0,1,1, 0.133, 10281.972, 439.823, 52639.469 23/01/15,02:35:58,02,09,1, 12.0,1,1, 0.133, 10281.948, 439.858, 52639.467 23/01/15,02:35:58,03,09,1, 12.0,1,1, 0.133, 10281.955, 439.850, 52639.448 23/01/15,02:35:58,04,09,1, 12.0,1,1, 0.133, 10281.999, 439.895, 52639.464 23/01/15,02:35:58,05,09,1, 12.0,1,1, 0.133, 10281.988, 439.893, 52639.476 23/01/15,02:35:58,06,09,1, 12.0,1,1, 0.133, 10281.999, 439.868, 52639.392 23/01/15,02:35:58,07,09,1, 12.0,1,1, 0.133, 10281.991, 439.909, 52639.473 23/01/15,02:35:58,08,09,1, 12.0,1,1, 0.133, 10282.008, 439.917, 52639.473 23/01/15,02:35:58,09,09,1, 12.0,1,1, 0.133, 10282.010, 439.920, 52639.446 23/01/15,02:35:58,10,09,1, 12.0,1,1, 0.133, 10281.987, 439.940, 52639.460 23/01/15,02:35:58,11,09,1, 12.0,1,1, 0.133, 10282.017, 439.942, 52639.509 23/01/15,02:35:58,12,09,1, 12.0,1,1, 0.133, 10282.033, 439.948, 52639.504 23/01/15,02:35:58,13,09,1, 12.0,1,1, 0.133, 10282.033, 439.964, 52639.512 23/01/15,02:35:58,14,09,1, 12.0,1,1, 0.133, 10282.039, 439.973, 52639.509 23/01/15,02:35:58,15,09,1, 12.0,1,1, 0.133, 10282.053, 439.987, 52639.518 23/01/15,02:35:58,16,09,1, 12.0,1,1, 0.133, 10282.044, 439.976, 52639.490 23/01/15,02:35:58,17,09,1, 12.0,1,1, 0.133, 10282.065, 440.003, 52639.503 23/01/15,02:35:58,18,09,1, 12.0,1,1, 0.133, 10282.075, 440.001, 52639.517 23/01/15,02:35:58,19,09,1, 12.0,1,1, 0.133, 10282.071, 440.040, 52639.496 23/01/15,02:35:59,00,08,1, 11.9,1,1, 0.135, 10282.069, 440.040, 52639.496 23/01/15,02:35:59,01,08,1, 11.9,1,1, 0.135, 10282.075, 440.044, 52639.507 23/01/15,02:35:59,02,08,1, 11.9,1,1, 0.135, 10282.087, 440.053, 52639.502 23/01/15,02:35:59,03,08,1, 11.9,1,1, 0.135, 10282.090, 440.055, 52639.535 23/01/15,02:35:59,04,08,1, 11.9,1,1, 0.135, 10282.118, 440.068, 52639.509 23/01/15,02:35:59,05,08,1, 11.9,1,1, 0.135, 10282.105, 440.089, 52639.547 23/01/15,02:35:59,06,08,1, 11.9,1,1, 0.135, 10282.113, 440.073, 52639.530 23/01/15,02:35:59,07,08,1, 11.9,1,1, 0.135, 10282.121, 440.071, 52639.326 23/01/15,02:35:59,08,08,1, 11.9,1,1, 0.135, 10282.095, 440.103, 52639.590 23/01/15,02:35:59,09,08,1, 11.9,1,1, 0.135, 10282.120, 440.106, 52639.613 23/01/15,02:35:59,10,08,1, 11.9,1,1, 0.135, 10282.138, 440.119, 52639.581 23/01/15,02:35:59,11,08,1, 11.9,1,1, 0.135, 10282.145, 440.093, 52639.530 23/01/15,02:35:59,12,08,1, 11.9,1,1, 0.135, 10282.150, 440.136, 52639.547 23/01/15,02:35:59,13,08,1, 11.9,1,1, 0.135, 10282.154, 440.141, 52639.495 23/01/15,02:35:59,14,08,1, 11.9,1,1, 0.135, 10282.158, 440.144, 52639.523 23/01/15,02:35:59,15,08,1, 11.9,1,1, 0.135, 10282.175, 440.152, 52639.535 23/01/15,02:35:59,16,08,1, 11.9,1,1, 0.135, 10282.164, 440.154, 52639.504 23/01/15,02:35:59,17,08,1, 11.9,1,1, 0.135, 10282.168, 440.155, 52639.514 23/01/15,02:35:59,18,08,1, 11.9,1,1, 0.135, 10282.183, 440.155, 52639.535 23/01/15,02:35:59,19,08,1, 11.9,1,1, 0.135, 10282.187, 440.184, 52639.518 23/01/15,02:36:00,00,08,1, 11.9,1,1, 0.133, 10282.186, 440.184, 52639.518 23/01/15,02:36:00,01,08,1, 11.9,1,1, 0.133, 10282.183, 440.183, 52639.490 23/01/15,02:36:00,02,08,1, 11.9,1,1, 0.133, 10282.189, 440.168, 52639.404 23/01/15,02:36:00,03,08,1, 11.9,1,1, 0.133, 10282.203, 440.177, 52639.428 23/01/15,02:36:00,04,08,1, 11.9,1,1, 0.133, 10282.206, 440.170, 52639.411 23/01/15,02:36:00,05,08,1, 11.9,1,1, 0.133, 10282.177, 440.203, 52639.252 23/01/15,02:36:00,06,08,1, 11.9,1,1, 0.133, 10282.247, 440.204, 52639.438 23/01/15,02:36:00,07,08,1, 11.9,1,1, 0.133, 10282.244, 440.216, 52639.332 23/01/15,02:36:00,08,08,1, 11.9,1,1, 0.133, 10282.250, 440.214, 52639.373 23/01/15,02:36:00,09,08,1, 11.9,1,1, 0.133, 10282.250, 440.194, 52639.350 23/01/15,02:36:00,10,08,1, 11.9,1,1, 0.133, 10282.230, 440.241, 52639.359 23/01/15,02:36:00,11,08,1, 11.9,1,1, 0.133, 10282.223, 440.241, 52639.408 23/01/15,02:36:00,12,08,1, 11.9,1,1, 0.133, 10282.243, 440.248, 52639.374 23/01/15,02:36:00,13,08,1, 11.9,1,1, 0.133, 10282.253, 440.249, 52639.410 23/01/15,02:36:00,14,08,1, 11.9,1,1, 0.133, 10282.243, 440.260, 52639.355 23/01/15,02:36:00,15,08,1, 11.9,1,1, 0.133, 10282.259, 440.244, 52639.361 23/01/15,02:36:00,16,08,1, 11.9,1,1, 0.133, 10282.271, 440.259, 52639.347 23/01/15,02:36:00,17,08,1, 11.9,1,1, 0.133, 10282.257, 440.279, 52639.331 23/01/15,02:36:00,18,08,1, 11.9,1,1, 0.133, 10282.274, 440.292, 52639.320 23/01/15,02:36:00,19,08,1, 11.9,1,1, 0.133, 10282.275, 440.277, 52639.322 23/01/15,02:36:01,00,09,1, 11.9,1,1, 0.136, 10282.270, 440.277, 52639.322 23/01/15,02:36:01,01,09,1, 11.9,1,1, 0.136, 10282.292, 440.297, 52639.294 23/01/15,02:36:01,02,09,1, 11.9,1,1, 0.136, 10282.278, 440.298, 52639.338 23/01/15,02:36:01,03,09,1, 11.9,1,1, 0.136, 10282.267, 440.309, 52639.281 23/01/15,02:36:01,04,09,1, 11.9,1,1, 0.136, 10282.301, 440.286, 52639.291 23/01/15,02:36:01,05,09,1, 11.9,1,1, 0.136, 10282.312, 440.312, 52639.288 23/01/15,02:36:01,06,09,1, 11.9,1,1, 0.136, 10282.314, 440.331, 52639.327 23/01/15,02:36:01,07,09,1, 11.9,1,1, 0.136, 10282.312, 440.344, 52639.304 23/01/15,02:36:01,08,09,1, 11.9,1,1, 0.136, 10282.326, 440.328, 52639.297 23/01/15,02:36:01,09,09,1, 11.9,1,1, 0.136, 10282.330, 440.352, 52639.299 23/01/15,02:36:01,10,09,1, 11.9,1,1, 0.136, 10282.337, 440.345, 52639.295 23/01/15,02:36:01,11,09,1, 11.9,1,1, 0.136, 10282.356, 440.342, 52639.300 23/01/15,02:36:01,12,09,1, 11.9,1,1, 0.136, 10282.372, 440.359, 52639.290 23/01/15,02:36:01,13,09,1, 11.9,1,1, 0.136, 10282.351, 440.376, 52639.288 23/01/15,02:36:01,14,09,1, 11.9,1,1, 0.136, 10282.346, 440.381, 52639.243 23/01/15,02:36:01,15,09,1, 11.9,1,1, 0.136, 10282.363, 440.382, 52639.268 23/01/15,02:36:01,16,09,1, 11.9,1,1, 0.136, 10282.364, 440.388, 52639.252 23/01/15,02:36:01,17,09,1, 11.9,1,1, 0.136, 10282.361, 440.414, 52639.236 23/01/15,02:36:01,18,09,1, 11.9,1,1, 0.136, 10282.401, 440.410, 52639.270 23/01/15,02:36:01,19,09,1, 11.9,1,1, 0.136, 10282.370, 440.398, 52639.226 23/01/15,02:36:02,00,08,1, 11.9,1,1, 0.131, 10282.362, 440.398, 52639.226 23/01/15,02:36:02,01,08,1, 11.9,1,1, 0.131, 10282.399, 440.403, 52639.232 23/01/15,02:36:02,02,08,1, 11.9,1,1, 0.131, 10282.389, 440.411, 52639.230 23/01/15,02:36:02,03,08,1, 11.9,1,1, 0.131, 10282.414, 440.399, 52639.239 23/01/15,02:36:02,04,08,1, 11.9,1,1, 0.131, 10282.405, 440.403, 52639.205 23/01/15,02:36:02,05,08,1, 11.9,1,1, 0.131, 10282.421, 440.414, 52639.214 23/01/15,02:36:02,06,08,1, 11.9,1,1, 0.131, 10282.424, 440.419, 52639.211 23/01/15,02:36:02,07,08,1, 11.9,1,1, 0.131, 10282.411, 440.407, 52639.216 23/01/15,02:36:02,08,08,1, 11.9,1,1, 0.131, 10282.434, 440.405, 52639.190 23/01/15,02:36:02,09,08,1, 11.9,1,1, 0.131, 10282.434, 440.416, 52639.238 23/01/15,02:36:02,10,08,1, 11.9,1,1, 0.131, 10282.433, 440.435, 52639.290 23/01/15,02:36:02,11,08,1, 11.9,1,1, 0.131, 10282.446, 440.443, 52639.218 23/01/15,02:36:02,12,08,1, 11.9,1,1, 0.131, 10282.475, 440.421, 52639.184 23/01/15,02:36:02,13,08,1, 11.9,1,1, 0.131, 10282.442, 440.425, 52639.191 23/01/15,02:36:02,14,08,1, 11.9,1,1, 0.131, 10282.455, 440.447, 52639.216 23/01/15,02:36:02,15,08,1, 11.9,1,1, 0.131, 10282.481, 440.441, 52639.165 23/01/15,02:36:02,16,08,1, 11.9,1,1, 0.131, 10282.476, 440.439, 52639.143 23/01/15,02:36:02,17,08,1, 11.9,1,1, 0.131, 10282.477, 440.427, 52639.152 23/01/15,02:36:02,18,08,1, 11.9,1,1, 0.131, 10282.473, 440.426, 52639.145 23/01/15,02:36:02,19,08,1, 11.9,1,1, 0.131, 10282.503, 440.415, 52639.116 23/01/15,02:36:03,00,08,1, 11.9,1,1, 0.136, 10282.495, 440.415, 52639.116 23/01/15,02:36:03,01,08,1, 11.9,1,1, 0.136, 10282.516, 440.407, 52639.092 23/01/15,02:36:03,02,08,1, 11.9,1,1, 0.136, 10282.495, 440.427, 52639.099 23/01/15,02:36:03,03,08,1, 11.9,1,1, 0.136, 10282.499, 440.419, 52639.242 23/01/15,02:36:03,04,08,1, 11.9,1,1, 0.136, 10282.498, 440.410, 52639.005 23/01/15,02:36:03,05,08,1, 11.9,1,1, 0.136, 10282.503, 440.440, 52639.052 23/01/15,02:36:03,06,08,1, 11.9,1,1, 0.136, 10282.495, 440.429, 52639.059 23/01/15,02:36:03,07,08,1, 11.9,1,1, 0.136, 10282.497, 440.417, 52639.047 23/01/15,02:36:03,08,08,1, 11.9,1,1, 0.136, 10282.525, 440.430, 52639.044 23/01/15,02:36:03,09,08,1, 11.9,1,1, 0.136, 10282.526, 440.413, 52639.042 23/01/15,02:36:03,10,08,1, 11.9,1,1, 0.136, 10282.527, 440.439, 52639.017 23/01/15,02:36:03,11,08,1, 11.9,1,1, 0.136, 10282.545, 440.445, 52639.023 23/01/15,02:36:03,12,08,1, 11.9,1,1, 0.136, 10282.531, 440.426, 52639.025 23/01/15,02:36:03,13,08,1, 11.9,1,1, 0.136, 10282.516, 440.423, 52639.009 23/01/15,02:36:03,14,08,1, 11.9,1,1, 0.136, 10282.550, 440.434, 52638.992 23/01/15,02:36:03,15,08,1, 11.9,1,1, 0.136, 10282.556, 440.417, 52639.017 23/01/15,02:36:03,16,08,1, 11.9,1,1, 0.136, 10282.562, 440.418, 52638.993 23/01/15,02:36:03,17,08,1, 11.9,1,1, 0.136, 10282.545, 440.421, 52638.985 23/01/15,02:36:03,18,08,1, 11.9,1,1, 0.136, 10282.561, 440.430, 52639.042 23/01/15,02:36:03,19,08,1, 11.9,1,1, 0.136, 10282.570, 440.408, 52638.951 23/01/15,02:36:04,00,08,1, 11.9,1,1, 0.131, 10282.562, 440.408, 52638.951 23/01/15,02:36:04,01,08,1, 11.9,1,1, 0.131, 10282.568, 440.401, 52638.968 23/01/15,02:36:04,02,08,1, 11.9,1,1, 0.131, 10282.582, 440.409, 52638.999 23/01/15,02:36:04,03,08,1, 11.9,1,1, 0.131, 10282.572, 440.412, 52638.986 23/01/15,02:36:04,04,08,1, 11.9,1,1, 0.131, 10282.582, 440.388, 52638.960 23/01/15,02:36:04,05,08,1, 11.9,1,1, 0.131, 10282.584, 440.389, 52638.957 23/01/15,02:36:04,06,08,1, 11.9,1,1, 0.131, 10282.574, 440.400, 52638.954 23/01/15,02:36:04,07,08,1, 11.9,1,1, 0.131, 10282.606, 440.387, 52638.926 23/01/15,02:36:04,08,08,1, 11.9,1,1, 0.131, 10282.596, 440.382, 52638.961 23/01/15,02:36:04,09,08,1, 11.9,1,1, 0.131, 10282.583, 440.378, 52638.873 23/01/15,02:36:04,10,08,1, 11.9,1,1, 0.131, 10282.609, 440.381, 52638.883 23/01/15,02:36:04,11,08,1, 11.9,1,1, 0.131, 10282.586, 440.370, 52638.899 23/01/15,02:36:04,12,08,1, 11.9,1,1, 0.131, 10282.597, 440.384, 52638.909 23/01/15,02:36:04,13,08,1, 11.9,1,1, 0.131, 10282.620, 440.362, 52638.853 23/01/15,02:36:04,14,08,1, 11.9,1,1, 0.131, 10282.618, 440.374, 52638.841 23/01/15,02:36:04,15,08,1, 11.9,1,1, 0.131, 10282.629, 440.369, 52638.855 23/01/15,02:36:04,16,08,1, 11.9,1,1, 0.131, 10282.633, 440.380, 52638.898 23/01/15,02:36:04,17,08,1, 11.9,1,1, 0.131, 10282.652, 440.350, 52638.875 23/01/15,02:36:04,18,08,1, 11.9,1,1, 0.131, 10282.653, 440.355, 52638.863 23/01/15,02:36:04,19,08,1, 11.9,1,1, 0.131, 10282.624, 440.372, 52638.830 23/01/15,02:36:05,00,09,1, 11.9,1,1, 0.131, 10282.620, 440.372, 52638.830 23/01/15,02:36:05,01,09,1, 11.9,1,1, 0.131, 10282.622, 440.346, 52638.825 23/01/15,02:36:05,02,09,1, 11.9,1,1, 0.131, 10282.632, 440.364, 52638.825 23/01/15,02:36:05,03,09,1, 11.9,1,1, 0.131, 10282.633, 440.328, 52638.805 23/01/15,02:36:05,04,09,1, 11.9,1,1, 0.131, 10282.627, 440.319, 52638.766 23/01/15,02:36:05,05,09,1, 11.9,1,1, 0.131, 10282.641, 440.330, 52638.804 23/01/15,02:36:05,06,09,1, 11.9,1,1, 0.131, 10282.624, 440.300, 52638.804 23/01/15,02:36:05,07,09,1, 11.9,1,1, 0.131, 10282.645, 440.326, 52638.799 23/01/15,02:36:05,08,09,1, 11.9,1,1, 0.131, 10282.629, 440.317, 52638.801 23/01/15,02:36:05,09,09,1, 11.9,1,1, 0.131, 10282.644, 440.313, 52638.768 23/01/15,02:36:05,10,09,1, 11.9,1,1, 0.131, 10282.641, 440.310, 52638.776 23/01/15,02:36:05,11,09,1, 11.9,1,1, 0.131, 10282.632, 440.294, 52638.762 23/01/15,02:36:05,12,09,1, 11.9,1,1, 0.131, 10282.626, 440.305, 52638.773 23/01/15,02:36:05,13,09,1, 11.9,1,1, 0.131, 10282.635, 440.291, 52638.755 23/01/15,02:36:05,14,09,1, 11.9,1,1, 0.131, 10282.624, 440.305, 52638.716 23/01/15,02:36:05,15,09,1, 11.9,1,1, 0.131, 10282.638, 440.293, 52638.753 23/01/15,02:36:05,16,09,1, 11.9,1,1, 0.131, 10282.658, 440.287, 52638.738 23/01/15,02:36:05,17,09,1, 11.9,1,1, 0.131, 10282.637, 440.289, 52638.728 23/01/15,02:36:05,18,09,1, 11.9,1,1, 0.131, 10282.648, 440.282, 52638.746 23/01/15,02:36:05,19,09,1, 11.9,1,1, 0.131, 10282.639, 440.256, 52638.756 23/01/15,02:36:06,00,08,1, 11.8,1,1, 0.132, 10282.637, 440.256, 52638.756 23/01/15,02:36:06,01,08,1, 11.8,1,1, 0.132, 10282.643, 440.259, 52638.731 23/01/15,02:36:06,02,08,1, 11.8,1,1, 0.132, 10282.635, 440.269, 52638.704 23/01/15,02:36:06,03,08,1, 11.8,1,1, 0.132, 10282.645, 440.258, 52638.732 23/01/15,02:36:06,04,08,1, 11.8,1,1, 0.132, 10282.670, 440.261, 52638.659 23/01/15,02:36:06,05,08,1, 11.8,1,1, 0.132, 10282.656, 440.251, 52638.724 23/01/15,02:36:06,06,08,1, 11.8,1,1, 0.132, 10282.649, 440.271, 52638.710 23/01/15,02:36:06,07,08,1, 11.8,1,1, 0.132, 10282.673, 440.260, 52638.670 23/01/15,02:36:06,08,08,1, 11.8,1,1, 0.132, 10282.665, 440.276, 52638.679 23/01/15,02:36:06,09,08,1, 11.8,1,1, 0.132, 10282.656, 440.263, 52638.692 23/01/15,02:36:06,10,08,1, 11.8,1,1, 0.132, 10282.644, 440.237, 52638.662 23/01/15,02:36:06,11,08,1, 11.8,1,1, 0.132, 10282.648, 440.252, 52638.678 23/01/15,02:36:06,12,08,1, 11.8,1,1, 0.132, 10282.654, 440.241, 52638.670 23/01/15,02:36:06,13,08,1, 11.8,1,1, 0.132, 10282.664, 440.264, 52638.693 23/01/15,02:36:06,14,08,1, 11.8,1,1, 0.132, 10282.665, 440.259, 52638.698 23/01/15,02:36:06,15,08,1, 11.8,1,1, 0.132, 10282.652, 440.263, 52638.674 23/01/15,02:36:06,16,08,1, 11.8,1,1, 0.132, 10282.656, 440.285, 52638.663 23/01/15,02:36:06,17,08,1, 11.8,1,1, 0.132, 10282.697, 440.262, 52638.661 23/01/15,02:36:06,18,08,1, 11.8,1,1, 0.132, 10282.668, 440.267, 52638.676 23/01/15,02:36:06,19,08,1, 11.8,1,1, 0.132, 10282.659, 440.277, 52638.659 23/01/15,02:36:07,00,09,1, 11.9,1,1, 0.132, 10282.654, 440.277, 52638.659 23/01/15,02:36:07,01,09,1, 11.9,1,1, 0.132, 10282.673, 440.249, 52638.682 23/01/15,02:36:07,02,09,1, 11.9,1,1, 0.132, 10282.663, 440.272, 52638.657 23/01/15,02:36:07,03,09,1, 11.9,1,1, 0.132, 10282.669, 440.257, 52638.672 23/01/15,02:36:07,04,09,1, 11.9,1,1, 0.132, 10282.682, 440.245, 52638.675 23/01/15,02:36:07,05,09,1, 11.9,1,1, 0.132, 10282.686, 440.243, 52638.658 23/01/15,02:36:07,06,09,1, 11.9,1,1, 0.132, 10282.662, 440.246, 52638.628 23/01/15,02:36:07,07,09,1, 11.9,1,1, 0.132, 10282.706, 440.263, 52638.656 23/01/15,02:36:07,08,09,1, 11.9,1,1, 0.132, 10282.674, 440.240, 52638.647 23/01/15,02:36:07,09,09,1, 11.9,1,1, 0.132, 10282.678, 440.244, 52638.626 23/01/15,02:36:07,10,09,1, 11.9,1,1, 0.132, 10282.706, 440.260, 52638.632 23/01/15,02:36:07,11,09,1, 11.9,1,1, 0.132, 10282.725, 440.244, 52638.639 23/01/15,02:36:07,12,09,1, 11.9,1,1, 0.132, 10282.667, 440.257, 52638.831 23/01/15,02:36:07,13,09,1, 11.9,1,1, 0.132, 10282.717, 440.246, 52638.702 23/01/15,02:36:07,14,09,1, 11.9,1,1, 0.132, 10282.707, 440.248, 52638.634 23/01/15,02:36:07,15,09,1, 11.9,1,1, 0.132, 10282.694, 440.262, 52638.639 23/01/15,02:36:07,16,09,1, 11.9,1,1, 0.132, 10282.712, 440.287, 52638.616 23/01/15,02:36:07,17,09,1, 11.9,1,1, 0.132, 10282.731, 440.274, 52638.636 23/01/15,02:36:07,18,09,1, 11.9,1,1, 0.132, 10282.732, 440.278, 52638.618 23/01/15,02:36:07,19,09,1, 11.9,1,1, 0.132, 10282.709, 440.295, 52638.631 23/01/15,02:36:08,00,09,1, 11.9,1,1, 0.134, 10282.704, 440.295, 52638.631 23/01/15,02:36:08,01,09,1, 11.9,1,1, 0.134, 10282.722, 440.295, 52638.630 23/01/15,02:36:08,02,09,1, 11.9,1,1, 0.134, 10282.732, 440.309, 52638.612 23/01/15,02:36:08,03,09,1, 11.9,1,1, 0.134, 10282.730, 440.296, 52638.619 23/01/15,02:36:08,04,09,1, 11.9,1,1, 0.134, 10282.715, 440.306, 52638.562 23/01/15,02:36:08,05,09,1, 11.9,1,1, 0.134, 10282.718, 440.311, 52638.616 23/01/15,02:36:08,06,09,1, 11.9,1,1, 0.134, 10282.714, 440.306, 52638.591 23/01/15,02:36:08,07,09,1, 11.9,1,1, 0.134, 10282.717, 440.323, 52638.675 23/01/15,02:36:08,08,09,1, 11.9,1,1, 0.134, 10282.726, 440.333, 52638.565 23/01/15,02:36:08,09,09,1, 11.9,1,1, 0.134, 10282.713, 440.344, 52638.623 23/01/15,02:36:08,10,09,1, 11.9,1,1, 0.134, 10282.709, 440.328, 52638.612 23/01/15,02:36:08,11,09,1, 11.9,1,1, 0.134, 10282.726, 440.323, 52638.609 23/01/15,02:36:08,12,09,1, 11.9,1,1, 0.134, 10282.719, 440.297, 52638.588 23/01/15,02:36:08,13,09,1, 11.9,1,1, 0.134, 10282.719, 440.329, 52638.576 23/01/15,02:36:08,14,09,1, 11.9,1,1, 0.134, 10282.709, 440.318, 52638.602 23/01/15,02:36:08,15,09,1, 11.9,1,1, 0.134, 10282.712, 440.312, 52638.600 23/01/15,02:36:08,16,09,1, 11.9,1,1, 0.134, 10282.707, 440.344, 52638.594 23/01/15,02:36:08,17,09,1, 11.9,1,1, 0.134, 10282.727, 440.320, 52638.618 23/01/15,02:36:08,18,09,1, 11.9,1,1, 0.134, 10282.744, 440.322, 52638.441 23/01/15,02:36:08,19,09,1, 11.9,1,1, 0.134, 10282.735, 440.329, 52638.591 23/01/15,02:36:09,00,09,1, 11.9,1,1, 0.134, 10282.729, 440.329, 52638.591 23/01/15,02:36:09,01,09,1, 11.9,1,1, 0.134, 10282.709, 440.374, 52638.613 23/01/15,02:36:09,02,09,1, 11.9,1,1, 0.134, 10282.714, 440.338, 52638.617 23/01/15,02:36:09,03,09,1, 11.9,1,1, 0.134, 10282.717, 440.360, 52638.589 23/01/15,02:36:09,04,09,1, 11.9,1,1, 0.134, 10282.732, 440.315, 52638.595 23/01/15,02:36:09,05,09,1, 11.9,1,1, 0.134, 10282.731, 440.356, 52638.598 23/01/15,02:36:09,06,09,1, 11.9,1,1, 0.134, 10282.721, 440.340, 52638.584 23/01/15,02:36:09,07,09,1, 11.9,1,1, 0.134, 10282.723, 440.331, 52638.561 23/01/15,02:36:09,08,09,1, 11.9,1,1, 0.134, 10282.705, 440.339, 52638.606 23/01/15,02:36:09,09,09,1, 11.9,1,1, 0.134, 10282.723, 440.344, 52638.572 23/01/15,02:36:09,10,09,1, 11.9,1,1, 0.134, 10282.746, 440.358, 52638.591 23/01/15,02:36:09,11,09,1, 11.9,1,1, 0.134, 10282.715, 440.306, 52638.588 23/01/15,02:36:09,12,09,1, 11.9,1,1, 0.134, 10282.744, 440.338, 52638.563 23/01/15,02:36:09,13,09,1, 11.9,1,1, 0.134, 10282.726, 440.347, 52638.542 23/01/15,02:36:09,14,09,1, 11.9,1,1, 0.134, 10282.739, 440.342, 52638.502 23/01/15,02:36:09,15,09,1, 11.9,1,1, 0.134, 10282.738, 440.316, 52638.584 23/01/15,02:36:09,16,09,1, 11.9,1,1, 0.134, 10282.745, 440.342, 52638.504 23/01/15,02:36:09,17,09,1, 11.9,1,1, 0.134, 10282.752, 440.322, 52638.550 23/01/15,02:36:09,18,09,1, 11.9,1,1, 0.134, 10282.746, 440.355, 52638.584 23/01/15,02:36:09,19,09,1, 11.9,1,1, 0.134, 10282.721, 440.361, 52638.701 23/01/15,02:36:10,00,08,1, 12.0,1,1, 0.129, 10282.720, 440.361, 52638.701 23/01/15,02:36:10,01,08,1, 12.0,1,1, 0.129, 10282.744, 440.304, 52638.610 23/01/15,02:36:10,02,08,1, 12.0,1,1, 0.129, 10282.773, 440.321, 52638.531 23/01/15,02:36:10,03,08,1, 12.0,1,1, 0.129, 10282.746, 440.332, 52638.525 23/01/15,02:36:10,04,08,1, 12.0,1,1, 0.129, 10282.809, 440.331, 52638.548 23/01/15,02:36:10,05,08,1, 12.0,1,1, 0.129, 10282.747, 440.334, 52638.511 23/01/15,02:36:10,06,08,1, 12.0,1,1, 0.129, 10282.768, 440.338, 52638.515 23/01/15,02:36:10,07,08,1, 12.0,1,1, 0.129, 10282.771, 440.322, 52638.508 23/01/15,02:36:10,08,08,1, 12.0,1,1, 0.129, 10282.756, 440.304, 52638.529 23/01/15,02:36:10,09,08,1, 12.0,1,1, 0.129, 10282.770, 440.307, 52638.471 23/01/15,02:36:10,10,08,1, 12.0,1,1, 0.129, 10282.768, 440.311, 52638.526 23/01/15,02:36:10,11,08,1, 12.0,1,1, 0.129, 10282.748, 440.286, 52638.510 23/01/15,02:36:10,12,08,1, 12.0,1,1, 0.129, 10282.772, 440.315, 52638.494 23/01/15,02:36:10,13,08,1, 12.0,1,1, 0.129, 10282.759, 440.268, 52638.457 23/01/15,02:36:10,14,08,1, 12.0,1,1, 0.129, 10282.745, 440.308, 52638.482 23/01/15,02:36:10,15,08,1, 12.0,1,1, 0.129, 10282.758, 440.274, 52638.473 23/01/15,02:36:10,16,08,1, 12.0,1,1, 0.129, 10282.764, 440.290, 52638.474 23/01/15,02:36:10,17,08,1, 12.0,1,1, 0.129, 10282.756, 440.290, 52638.444 23/01/15,02:36:10,18,08,1, 12.0,1,1, 0.129, 10282.781, 440.275, 52638.508 23/01/15,02:36:10,19,08,1, 12.0,1,1, 0.129, 10282.763, 440.264, 52638.457 23/01/15,02:36:11,00,09,1, 11.9,1,1, 0.135, 10282.762, 440.264, 52638.457 23/01/15,02:36:11,01,09,1, 11.9,1,1, 0.135, 10282.780, 440.227, 52638.429 23/01/15,02:36:11,02,09,1, 11.9,1,1, 0.135, 10282.761, 440.220, 52638.412 23/01/15,02:36:11,03,09,1, 11.9,1,1, 0.135, 10282.735, 440.209, 52638.438 23/01/15,02:36:11,04,09,1, 11.9,1,1, 0.135, 10282.732, 440.216, 52638.405 23/01/15,02:36:11,05,09,1, 11.9,1,1, 0.135, 10282.741, 440.196, 52638.398 23/01/15,02:36:11,06,09,1, 11.9,1,1, 0.135, 10282.742, 440.174, 52638.389 23/01/15,02:36:11,07,09,1, 11.9,1,1, 0.135, 10282.750, 440.167, 52638.370 23/01/15,02:36:11,08,09,1, 11.9,1,1, 0.135, 10282.741, 440.188, 52638.395 23/01/15,02:36:11,09,09,1, 11.9,1,1, 0.135, 10282.726, 440.148, 52638.375 23/01/15,02:36:11,10,09,1, 11.9,1,1, 0.135, 10282.748, 440.154, 52638.360 23/01/15,02:36:11,11,09,1, 11.9,1,1, 0.135, 10282.733, 440.137, 52638.371 23/01/15,02:36:11,12,09,1, 11.9,1,1, 0.135, 10282.740, 440.099, 52638.369 23/01/15,02:36:11,13,09,1, 11.9,1,1, 0.135, 10282.736, 440.109, 52638.337 23/01/15,02:36:11,14,09,1, 11.9,1,1, 0.135, 10282.738, 440.089, 52638.313 23/01/15,02:36:11,15,09,1, 11.9,1,1, 0.135, 10282.739, 440.099, 52638.372 23/01/15,02:36:11,16,09,1, 11.9,1,1, 0.135, 10282.729, 440.098, 52638.360 23/01/15,02:36:11,17,09,1, 11.9,1,1, 0.135, 10282.738, 440.097, 52638.364 23/01/15,02:36:11,18,09,1, 11.9,1,1, 0.135, 10282.725, 440.056, 52638.326 23/01/15,02:36:11,19,09,1, 11.9,1,1, 0.135, 10282.722, 440.035, 52638.338 23/01/15,02:36:12,00,09,1, 11.9,1,1, 0.137, 10282.720, 440.035, 52638.338 23/01/15,02:36:12,01,09,1, 11.9,1,1, 0.137, 10282.702, 440.072, 52638.314 23/01/15,02:36:12,02,09,1, 11.9,1,1, 0.137, 10282.720, 440.021, 52638.296 23/01/15,02:36:12,03,09,1, 11.9,1,1, 0.137, 10282.724, 440.028, 52638.306 23/01/15,02:36:12,04,09,1, 11.9,1,1, 0.137, 10282.713, 440.020, 52638.306 23/01/15,02:36:12,05,09,1, 11.9,1,1, 0.137, 10282.705, 440.005, 52638.258 23/01/15,02:36:12,06,09,1, 11.9,1,1, 0.137, 10282.724, 440.018, 52638.263 23/01/15,02:36:12,07,09,1, 11.9,1,1, 0.137, 10282.689, 440.037, 52638.285 23/01/15,02:36:12,08,09,1, 11.9,1,1, 0.137, 10282.692, 439.984, 52638.290 23/01/15,02:36:12,09,09,1, 11.9,1,1, 0.137, 10282.698, 439.987, 52638.316 23/01/15,02:36:12,10,09,1, 11.9,1,1, 0.137, 10282.686, 439.978, 52638.263 23/01/15,02:36:12,11,09,1, 11.9,1,1, 0.137, 10282.715, 439.995, 52638.319 23/01/15,02:36:12,12,09,1, 11.9,1,1, 0.137, 10282.700, 439.978, 52638.285 23/01/15,02:36:12,13,09,1, 11.9,1,1, 0.137, 10282.686, 440.000, 52638.265 23/01/15,02:36:12,14,09,1, 11.9,1,1, 0.137, 10282.682, 439.979, 52638.263 23/01/15,02:36:12,15,09,1, 11.9,1,1, 0.137, 10282.673, 439.978, 52638.240 23/01/15,02:36:12,16,09,1, 11.9,1,1, 0.137, 10282.693, 439.967, 52638.254 23/01/15,02:36:12,17,09,1, 11.9,1,1, 0.137, 10282.672, 439.957, 52638.264 23/01/15,02:36:12,18,09,1, 11.9,1,1, 0.137, 10282.669, 439.975, 52638.267 23/01/15,02:36:12,19,09,1, 11.9,1,1, 0.137, 10282.666, 439.962, 52638.284 23/01/15,02:36:13,00,08,1, 11.8,1,1, 0.133, 10282.662, 439.962, 52638.284 23/01/15,02:36:13,01,08,1, 11.8,1,1, 0.133, 10282.628, 439.938, 52638.266 23/01/15,02:36:13,02,08,1, 11.8,1,1, 0.133, 10282.642, 439.947, 52638.237 23/01/15,02:36:13,03,08,1, 11.8,1,1, 0.133, 10282.649, 439.948, 52638.230 23/01/15,02:36:13,04,08,1, 11.8,1,1, 0.133, 10282.631, 439.920, 52638.240 23/01/15,02:36:13,05,08,1, 11.8,1,1, 0.133, 10282.654, 439.936, 52638.241 23/01/15,02:36:13,06,08,1, 11.8,1,1, 0.133, 10282.608, 439.958, 52638.172 23/01/15,02:36:13,07,08,1, 11.8,1,1, 0.133, 10282.671, 439.927, 52638.212 23/01/15,02:36:13,08,08,1, 11.8,1,1, 0.133, 10282.630, 439.954, 52638.162 23/01/15,02:36:13,09,08,1, 11.8,1,1, 0.133, 10282.624, 439.948, 52638.186 23/01/15,02:36:13,10,08,1, 11.8,1,1, 0.133, 10282.633, 439.925, 52638.261 23/01/15,02:36:13,11,08,1, 11.8,1,1, 0.133, 10282.617, 439.911, 52638.205 23/01/15,02:36:13,12,08,1, 11.8,1,1, 0.133, 10282.608, 439.937, 52638.210 23/01/15,02:36:13,13,08,1, 11.8,1,1, 0.133, 10282.634, 439.937, 52638.443 23/01/15,02:36:13,14,08,1, 11.8,1,1, 0.133, 10282.651, 439.914, 52638.174 23/01/15,02:36:13,15,08,1, 11.8,1,1, 0.133, 10282.614, 439.931, 52638.210 23/01/15,02:36:13,16,08,1, 11.8,1,1, 0.133, 10282.621, 439.911, 52638.199 23/01/15,02:36:13,17,08,1, 11.8,1,1, 0.133, 10282.632, 439.918, 52638.242 23/01/15,02:36:13,18,08,1, 11.8,1,1, 0.133, 10282.612, 439.935, 52638.268 23/01/15,02:36:13,19,08,1, 11.8,1,1, 0.133, 10282.591, 439.913, 52638.258 23/01/15,02:36:14,00,09,1, 11.9,1,1, 0.131, 10282.587, 439.913, 52638.258 23/01/15,02:36:14,01,09,1, 11.9,1,1, 0.131, 10282.604, 439.946, 52638.250 23/01/15,02:36:14,02,09,1, 11.9,1,1, 0.131, 10282.593, 439.941, 52638.261 23/01/15,02:36:14,03,09,1, 11.9,1,1, 0.131, 10282.607, 439.944, 52638.294 23/01/15,02:36:14,04,09,1, 11.9,1,1, 0.131, 10282.602, 439.973, 52638.265 23/01/15,02:36:14,05,09,1, 11.9,1,1, 0.131, 10282.567, 439.949, 52638.272 23/01/15,02:36:14,06,09,1, 11.9,1,1, 0.131, 10282.585, 439.940, 52638.287 23/01/15,02:36:14,07,09,1, 11.9,1,1, 0.131, 10282.572, 439.944, 52638.302 23/01/15,02:36:14,08,09,1, 11.9,1,1, 0.131, 10282.570, 439.955, 52638.261 23/01/15,02:36:14,09,09,1, 11.9,1,1, 0.131, 10282.563, 439.965, 52638.277 23/01/15,02:36:14,10,09,1, 11.9,1,1, 0.131, 10282.558, 439.968, 52638.283 23/01/15,02:36:14,11,09,1, 11.9,1,1, 0.131, 10282.550, 439.962, 52638.307 23/01/15,02:36:14,12,09,1, 11.9,1,1, 0.131, 10282.564, 439.975, 52638.261 23/01/15,02:36:14,13,09,1, 11.9,1,1, 0.131, 10282.549, 439.966, 52638.307 23/01/15,02:36:14,14,09,1, 11.9,1,1, 0.131, 10282.566, 439.992, 52638.325 23/01/15,02:36:14,15,09,1, 11.9,1,1, 0.131, 10282.560, 439.975, 52638.315 23/01/15,02:36:14,16,09,1, 11.9,1,1, 0.131, 10282.556, 439.986, 52638.316 23/01/15,02:36:14,17,09,1, 11.9,1,1, 0.131, 10282.549, 440.037, 52638.313 23/01/15,02:36:14,18,09,1, 11.9,1,1, 0.131, 10282.537, 440.008, 52638.328 23/01/15,02:36:14,19,09,1, 11.9,1,1, 0.131, 10282.536, 440.017, 52638.333 23/01/15,02:36:15,00,09,1, 11.9,1,1, 0.134, 10282.528, 440.017, 52638.333 23/01/15,02:36:15,01,09,1, 11.9,1,1, 0.134, 10282.508, 440.029, 52638.314 23/01/15,02:36:15,02,09,1, 11.9,1,1, 0.134, 10282.540, 440.064, 52638.302 23/01/15,02:36:15,03,09,1, 11.9,1,1, 0.134, 10282.486, 440.048, 52638.277 23/01/15,02:36:15,04,09,1, 11.9,1,1, 0.134, 10282.512, 440.053, 52638.352 23/01/15,02:36:15,05,09,1, 11.9,1,1, 0.134, 10282.497, 440.074, 52638.334 23/01/15,02:36:15,06,09,1, 11.9,1,1, 0.134, 10282.515, 440.073, 52638.316 23/01/15,02:36:15,07,09,1, 11.9,1,1, 0.134, 10282.497, 440.078, 52638.354 23/01/15,02:36:15,08,09,1, 11.9,1,1, 0.134, 10282.490, 440.098, 52638.397 23/01/15,02:36:15,09,09,1, 11.9,1,1, 0.134, 10282.504, 440.075, 52638.348 23/01/15,02:36:15,10,09,1, 11.9,1,1, 0.134, 10282.514, 440.097, 52638.364 23/01/15,02:36:15,11,09,1, 11.9,1,1, 0.134, 10282.502, 440.101, 52638.376 23/01/15,02:36:15,12,09,1, 11.9,1,1, 0.134, 10282.502, 440.114, 52638.393 23/01/15,02:36:15,13,09,1, 11.9,1,1, 0.134, 10282.520, 440.136, 52638.383 23/01/15,02:36:15,14,09,1, 11.9,1,1, 0.134, 10282.517, 440.151, 52638.409 23/01/15,02:36:15,15,09,1, 11.9,1,1, 0.134, 10282.500, 440.167, 52638.396 23/01/15,02:36:15,16,09,1, 11.9,1,1, 0.134, 10282.484, 440.168, 52638.406 23/01/15,02:36:15,17,09,1, 11.9,1,1, 0.134, 10282.486, 440.174, 52638.397 23/01/15,02:36:15,18,09,1, 11.9,1,1, 0.134, 10282.495, 440.200, 52638.422 23/01/15,02:36:15,19,09,1, 11.9,1,1, 0.134, 10282.496, 440.211, 52638.430 23/01/15,02:36:16,00,09,1, 11.9,1,1, 0.133, 10282.495, 440.211, 52638.430 23/01/15,02:36:16,01,09,1, 11.9,1,1, 0.133, 10282.481, 440.240, 52638.435 23/01/15,02:36:16,02,09,1, 11.9,1,1, 0.133, 10282.489, 440.244, 52638.462 23/01/15,02:36:16,03,09,1, 11.9,1,1, 0.133, 10282.482, 440.246, 52638.460 23/01/15,02:36:16,04,09,1, 11.9,1,1, 0.133, 10282.486, 440.242, 52638.475 23/01/15,02:36:16,05,09,1, 11.9,1,1, 0.133, 10282.486, 440.279, 52638.471 23/01/15,02:36:16,06,09,1, 11.9,1,1, 0.133, 10282.484, 440.284, 52638.445 23/01/15,02:36:16,07,09,1, 11.9,1,1, 0.133, 10282.513, 440.298, 52638.502 23/01/15,02:36:16,08,09,1, 11.9,1,1, 0.133, 10282.483, 440.305, 52638.497 23/01/15,02:36:16,09,09,1, 11.9,1,1, 0.133, 10282.491, 440.310, 52638.486 23/01/15,02:36:16,10,09,1, 11.9,1,1, 0.133, 10282.503, 440.350, 52638.482 23/01/15,02:36:16,11,09,1, 11.9,1,1, 0.133, 10282.485, 440.343, 52638.529 23/01/15,02:36:16,12,09,1, 11.9,1,1, 0.133, 10282.497, 440.367, 52638.483 23/01/15,02:36:16,13,09,1, 11.9,1,1, 0.133, 10282.477, 440.384, 52638.513 23/01/15,02:36:16,14,09,1, 11.9,1,1, 0.133, 10282.502, 440.376, 52638.520 23/01/15,02:36:16,15,09,1, 11.9,1,1, 0.133, 10282.492, 440.381, 52638.521 23/01/15,02:36:16,16,09,1, 11.9,1,1, 0.133, 10282.506, 440.387, 52638.536 23/01/15,02:36:16,17,09,1, 11.9,1,1, 0.133, 10282.497, 440.397, 52638.577 23/01/15,02:36:16,18,09,1, 11.9,1,1, 0.133, 10282.501, 440.413, 52638.535 23/01/15,02:36:16,19,09,1, 11.9,1,1, 0.133, 10282.486, 440.439, 52638.553 23/01/15,02:36:17,00,10,1, 11.9,1,1, 0.132, 10282.478, 440.439, 52638.553 23/01/15,02:36:17,01,10,1, 11.9,1,1, 0.132, 10282.515, 440.450, 52638.585 23/01/15,02:36:17,02,10,1, 11.9,1,1, 0.132, 10282.506, 440.486, 52638.573 23/01/15,02:36:17,03,10,1, 11.9,1,1, 0.132, 10282.507, 440.509, 52638.591 23/01/15,02:36:17,04,10,1, 11.9,1,1, 0.132, 10282.475, 440.519, 52638.591 23/01/15,02:36:17,05,10,1, 11.9,1,1, 0.132, 10282.505, 440.506, 52638.584 23/01/15,02:36:17,06,10,1, 11.9,1,1, 0.132, 10282.507, 440.503, 52638.605 23/01/15,02:36:17,07,10,1, 11.9,1,1, 0.132, 10282.500, 440.502, 52638.605 23/01/15,02:36:17,08,10,1, 11.9,1,1, 0.132, 10282.518, 440.505, 52638.570 23/01/15,02:36:17,09,10,1, 11.9,1,1, 0.132, 10282.492, 440.524, 52638.588 23/01/15,02:36:17,10,10,1, 11.9,1,1, 0.132, 10282.512, 440.544, 52638.612 23/01/15,02:36:17,11,10,1, 11.9,1,1, 0.132, 10282.492, 440.556, 52638.621 23/01/15,02:36:17,12,10,1, 11.9,1,1, 0.132, 10282.491, 440.536, 52638.636 23/01/15,02:36:17,13,10,1, 11.9,1,1, 0.132, 10282.494, 440.572, 52638.628 23/01/15,02:36:17,14,10,1, 11.9,1,1, 0.132, 10282.475, 440.539, 52638.614 23/01/15,02:36:17,15,10,1, 11.9,1,1, 0.132, 10282.490, 440.565, 52638.621 23/01/15,02:36:17,16,10,1, 11.9,1,1, 0.132, 10282.500, 440.558, 52638.637 23/01/15,02:36:17,17,10,1, 11.9,1,1, 0.132, 10282.499, 440.571, 52638.627 23/01/15,02:36:17,18,10,1, 11.9,1,1, 0.132, 10282.487, 440.573, 52638.631 23/01/15,02:36:17,19,10,1, 11.9,1,1, 0.132, 10282.503, 440.582, 52638.641 23/01/15,02:36:18,00,08,1, 11.8,1,1, 0.129, 10282.495, 440.582, 52638.641 23/01/15,02:36:18,01,08,1, 11.8,1,1, 0.129, 10282.478, 440.602, 52638.645 23/01/15,02:36:18,02,08,1, 11.8,1,1, 0.129, 10282.476, 440.600, 52638.632 23/01/15,02:36:18,03,08,1, 11.8,1,1, 0.129, 10282.466, 440.592, 52638.641 23/01/15,02:36:18,04,08,1, 11.8,1,1, 0.129, 10282.463, 440.599, 52638.681 23/01/15,02:36:18,05,08,1, 11.8,1,1, 0.129, 10282.459, 440.599, 52638.600 23/01/15,02:36:18,06,08,1, 11.8,1,1, 0.129, 10282.489, 440.594, 52638.653 23/01/15,02:36:18,07,08,1, 11.8,1,1, 0.129, 10282.458, 440.596, 52638.663 23/01/15,02:36:18,08,08,1, 11.8,1,1, 0.129, 10282.482, 440.593, 52638.671 23/01/15,02:36:18,09,08,1, 11.8,1,1, 0.129, 10282.451, 440.600, 52638.672 23/01/15,02:36:18,10,08,1, 11.8,1,1, 0.129, 10282.469, 440.612, 52638.672 23/01/15,02:36:18,11,08,1, 11.8,1,1, 0.129, 10282.456, 440.604, 52638.703 23/01/15,02:36:18,12,08,1, 11.8,1,1, 0.129, 10282.436, 440.609, 52638.649 23/01/15,02:36:18,13,08,1, 11.8,1,1, 0.129, 10282.463, 440.621, 52638.645 23/01/15,02:36:18,14,08,1, 11.8,1,1, 0.129, 10282.440, 440.626, 52638.681 23/01/15,02:36:18,15,08,1, 11.8,1,1, 0.129, 10282.454, 440.647, 52638.679 23/01/15,02:36:18,16,08,1, 11.8,1,1, 0.129, 10282.456, 440.645, 52638.661 23/01/15,02:36:18,17,08,1, 11.8,1,1, 0.129, 10282.462, 440.638, 52638.687 23/01/15,02:36:18,18,08,1, 11.8,1,1, 0.129, 10282.457, 440.649, 52638.654 23/01/15,02:36:18,19,08,1, 11.8,1,1, 0.129, 10282.445, 440.670, 52638.659 23/01/15,02:36:19,00,10,1, 11.9,1,1, 0.131, 10282.445, 440.670, 52638.659 23/01/15,02:36:19,01,10,1, 11.9,1,1, 0.131, 10282.448, 440.666, 52638.647 23/01/15,02:36:19,02,10,1, 11.9,1,1, 0.131, 10282.434, 440.653, 52638.613 23/01/15,02:36:19,03,10,1, 11.9,1,1, 0.131, 10282.409, 440.687, 52638.622 23/01/15,02:36:19,04,10,1, 11.9,1,1, 0.131, 10282.449, 440.660, 52638.613 23/01/15,02:36:19,05,10,1, 11.9,1,1, 0.131, 10282.436, 440.676, 52638.626 23/01/15,02:36:19,06,10,1, 11.9,1,1, 0.131, 10282.427, 440.672, 52638.645 23/01/15,02:36:19,07,10,1, 11.9,1,1, 0.131, 10282.407, 440.704, 52638.652 23/01/15,02:36:19,08,10,1, 11.9,1,1, 0.131, 10282.433, 440.716, 52638.639 23/01/15,02:36:19,09,10,1, 11.9,1,1, 0.131, 10282.412, 440.687, 52638.619 23/01/15,02:36:19,10,10,1, 11.9,1,1, 0.131, 10282.436, 440.692, 52638.613 23/01/15,02:36:19,11,10,1, 11.9,1,1, 0.131, 10282.422, 440.717, 52638.628 23/01/15,02:36:19,12,10,1, 11.9,1,1, 0.131, 10282.425, 440.710, 52638.628 23/01/15,02:36:19,13,10,1, 11.9,1,1, 0.131, 10282.440, 440.709, 52638.623 23/01/15,02:36:19,14,10,1, 11.9,1,1, 0.131, 10282.436, 440.711, 52638.653 23/01/15,02:36:19,15,10,1, 11.9,1,1, 0.131, 10282.418, 440.711, 52638.603 23/01/15,02:36:19,16,10,1, 11.9,1,1, 0.131, 10282.417, 440.730, 52638.612 23/01/15,02:36:19,17,10,1, 11.9,1,1, 0.131, 10282.423, 440.724, 52638.621 23/01/15,02:36:19,18,10,1, 11.9,1,1, 0.131, 10282.407, 440.732, 52638.609 23/01/15,02:36:19,19,10,1, 11.9,1,1, 0.131, 10282.398, 440.740, 52638.667 23/01/15,02:36:20,00,09,1, 11.9,1,1, 0.132, 10282.395, 440.740, 52638.667 23/01/15,02:36:20,01,09,1, 11.9,1,1, 0.132, 10282.405, 440.764, 52638.625 23/01/15,02:36:20,02,09,1, 11.9,1,1, 0.132, 10282.411, 440.779, 52638.627 23/01/15,02:36:20,03,09,1, 11.9,1,1, 0.132, 10282.406, 440.782, 52638.705 23/01/15,02:36:20,04,09,1, 11.9,1,1, 0.132, 10282.412, 440.786, 52638.651 23/01/15,02:36:20,05,09,1, 11.9,1,1, 0.132, 10282.439, 440.768, 52638.534 23/01/15,02:36:20,06,09,1, 11.9,1,1, 0.132, 10282.422, 440.786, 52638.544 23/01/15,02:36:20,07,09,1, 11.9,1,1, 0.132, 10282.419, 440.797, 52638.594 23/01/15,02:36:20,08,09,1, 11.9,1,1, 0.132, 10282.393, 440.793, 52638.595 23/01/15,02:36:20,09,09,1, 11.9,1,1, 0.132, 10282.417, 440.785, 52638.612 23/01/15,02:36:20,10,09,1, 11.9,1,1, 0.132, 10282.418, 440.807, 52638.619 23/01/15,02:36:20,11,09,1, 11.9,1,1, 0.132, 10282.403, 440.821, 52638.599 23/01/15,02:36:20,12,09,1, 11.9,1,1, 0.132, 10282.419, 440.809, 52638.620 23/01/15,02:36:20,13,09,1, 11.9,1,1, 0.132, 10282.406, 440.855, 52638.611 23/01/15,02:36:20,14,09,1, 11.9,1,1, 0.132, 10282.392, 440.841, 52638.639 23/01/15,02:36:20,15,09,1, 11.9,1,1, 0.132, 10282.412, 440.864, 52638.632 23/01/15,02:36:20,16,09,1, 11.9,1,1, 0.132, 10282.432, 440.862, 52638.623 23/01/15,02:36:20,17,09,1, 11.9,1,1, 0.132, 10282.421, 440.867, 52638.642 23/01/15,02:36:20,18,09,1, 11.9,1,1, 0.132, 10282.422, 440.893, 52638.647 23/01/15,02:36:20,19,09,1, 11.9,1,1, 0.132, 10282.392, 440.909, 52638.664 23/01/15,02:36:21,00,09,1, 11.9,1,1, 0.134, 10282.387, 440.909, 52638.664 23/01/15,02:36:21,01,09,1, 11.9,1,1, 0.134, 10282.422, 440.914, 52638.643 23/01/15,02:36:21,02,09,1, 11.9,1,1, 0.134, 10282.404, 440.943, 52638.663 23/01/15,02:36:21,03,09,1, 11.9,1,1, 0.134, 10282.420, 440.957, 52638.624 23/01/15,02:36:21,04,09,1, 11.9,1,1, 0.134, 10282.439, 440.966, 52638.653 23/01/15,02:36:21,05,09,1, 11.9,1,1, 0.134, 10282.410, 440.978, 52638.643 23/01/15,02:36:21,06,09,1, 11.9,1,1, 0.134, 10282.432, 440.986, 52638.652 23/01/15,02:36:21,07,09,1, 11.9,1,1, 0.134, 10282.434, 440.983, 52638.639 23/01/15,02:36:21,08,09,1, 11.9,1,1, 0.134, 10282.430, 441.005, 52638.628 23/01/15,02:36:21,09,09,1, 11.9,1,1, 0.134, 10282.429, 441.034, 52638.643 23/01/15,02:36:21,10,09,1, 11.9,1,1, 0.134, 10282.418, 441.040, 52638.634 23/01/15,02:36:21,11,09,1, 11.9,1,1, 0.134, 10282.453, 441.051, 52638.661 23/01/15,02:36:21,12,09,1, 11.9,1,1, 0.134, 10282.441, 441.040, 52638.667 23/01/15,02:36:21,13,09,1, 11.9,1,1, 0.134, 10282.444, 441.064, 52638.665 23/01/15,02:36:21,14,09,1, 11.9,1,1, 0.134, 10282.440, 441.078, 52638.643 23/01/15,02:36:21,15,09,1, 11.9,1,1, 0.134, 10282.438, 441.109, 52638.624 23/01/15,02:36:21,16,09,1, 11.9,1,1, 0.134, 10282.457, 441.101, 52638.630 23/01/15,02:36:21,17,09,1, 11.9,1,1, 0.134, 10282.457, 441.125, 52638.661 23/01/15,02:36:21,18,09,1, 11.9,1,1, 0.134, 10282.468, 441.129, 52638.647 23/01/15,02:36:21,19,09,1, 11.9,1,1, 0.134, 10282.455, 441.149, 52638.672 23/01/15,02:36:22,00,10,1, 11.9,1,1, 0.132, 10282.453, 441.149, 52638.672 23/01/15,02:36:22,01,10,1, 11.9,1,1, 0.132, 10282.445, 441.170, 52638.647 23/01/15,02:36:22,02,10,1, 11.9,1,1, 0.132, 10282.432, 441.184, 52638.672 23/01/15,02:36:22,03,10,1, 11.9,1,1, 0.132, 10282.458, 441.220, 52638.700 23/01/15,02:36:22,04,10,1, 11.9,1,1, 0.132, 10282.480, 441.207, 52638.650 23/01/15,02:36:22,05,10,1, 11.9,1,1, 0.132, 10282.463, 441.220, 52638.631 23/01/15,02:36:22,06,10,1, 11.9,1,1, 0.132, 10282.468, 441.214, 52638.655 23/01/15,02:36:22,07,10,1, 11.9,1,1, 0.132, 10282.458, 441.220, 52638.668 23/01/15,02:36:22,08,10,1, 11.9,1,1, 0.132, 10282.458, 441.271, 52638.663 23/01/15,02:36:22,09,10,1, 11.9,1,1, 0.132, 10282.489, 441.277, 52638.658 23/01/15,02:36:22,10,10,1, 11.9,1,1, 0.132, 10282.497, 441.295, 52638.676 23/01/15,02:36:22,11,10,1, 11.9,1,1, 0.132, 10282.473, 441.300, 52638.662 23/01/15,02:36:22,12,10,1, 11.9,1,1, 0.132, 10282.469, 441.316, 52638.654 23/01/15,02:36:22,13,10,1, 11.9,1,1, 0.132, 10282.496, 441.341, 52638.655 23/01/15,02:36:22,14,10,1, 11.9,1,1, 0.132, 10282.469, 441.321, 52638.670 23/01/15,02:36:22,15,10,1, 11.9,1,1, 0.132, 10282.486, 441.348, 52638.691 23/01/15,02:36:22,16,10,1, 11.9,1,1, 0.132, 10282.479, 441.365, 52638.725 23/01/15,02:36:22,17,10,1, 11.9,1,1, 0.132, 10282.492, 441.364, 52638.682 23/01/15,02:36:22,18,10,1, 11.9,1,1, 0.132, 10282.449, 441.402, 52638.685 23/01/15,02:36:22,19,10,1, 11.9,1,1, 0.132, 10282.500, 441.408, 52638.710 23/01/15,02:36:23,00,10,1, 11.9,1,1, 0.133, 10282.495, 441.408, 52638.710 23/01/15,02:36:23,01,10,1, 11.9,1,1, 0.133, 10282.476, 441.408, 52638.673 23/01/15,02:36:23,02,10,1, 11.9,1,1, 0.133, 10282.496, 441.428, 52638.681 23/01/15,02:36:23,03,10,1, 11.9,1,1, 0.133, 10282.480, 441.454, 52638.702 23/01/15,02:36:23,04,10,1, 11.9,1,1, 0.133, 10282.492, 441.469, 52638.715 23/01/15,02:36:23,05,10,1, 11.9,1,1, 0.133, 10282.476, 441.479, 52638.684 23/01/15,02:36:23,06,10,1, 11.9,1,1, 0.133, 10282.483, 441.505, 52638.667 23/01/15,02:36:23,07,10,1, 11.9,1,1, 0.133, 10282.490, 441.530, 52638.702 23/01/15,02:36:23,08,10,1, 11.9,1,1, 0.133, 10282.505, 441.533, 52638.666 23/01/15,02:36:23,09,10,1, 11.9,1,1, 0.133, 10282.489, 441.539, 52638.700 23/01/15,02:36:23,10,10,1, 11.9,1,1, 0.133, 10282.491, 441.582, 52638.690 23/01/15,02:36:23,11,10,1, 11.9,1,1, 0.133, 10282.509, 441.582, 52638.695 23/01/15,02:36:23,12,10,1, 11.9,1,1, 0.133, 10282.471, 441.589, 52638.665 23/01/15,02:36:23,13,10,1, 11.9,1,1, 0.133, 10282.475, 441.622, 52638.696 23/01/15,02:36:23,14,10,1, 11.9,1,1, 0.133, 10282.478, 441.628, 52638.688 23/01/15,02:36:23,15,10,1, 11.9,1,1, 0.133, 10282.473, 441.648, 52638.687 23/01/15,02:36:23,16,10,1, 11.9,1,1, 0.133, 10282.456, 441.700, 52638.737 23/01/15,02:36:23,17,10,1, 11.9,1,1, 0.133, 10282.491, 441.669, 52638.693 23/01/15,02:36:23,18,10,1, 11.9,1,1, 0.133, 10282.453, 441.709, 52638.684 23/01/15,02:36:23,19,10,1, 11.9,1,1, 0.133, 10282.469, 441.722, 52638.677 23/01/15,02:36:24,00,10,1, 11.9,1,1, 0.129, 10282.462, 441.722, 52638.677 23/01/15,02:36:24,01,10,1, 11.9,1,1, 0.129, 10282.453, 441.776, 52638.684 23/01/15,02:36:24,02,10,1, 11.9,1,1, 0.129, 10282.459, 441.775, 52638.680 23/01/15,02:36:24,03,10,1, 11.9,1,1, 0.129, 10282.482, 441.785, 52638.714 23/01/15,02:36:24,04,10,1, 11.9,1,1, 0.129, 10282.463, 441.807, 52638.683 23/01/15,02:36:24,05,10,1, 11.9,1,1, 0.129, 10282.480, 441.834, 52638.690 23/01/15,02:36:24,06,10,1, 11.9,1,1, 0.129, 10282.497, 441.823, 52638.716 23/01/15,02:36:24,07,10,1, 11.9,1,1, 0.129, 10282.454, 441.863, 52638.691 23/01/15,02:36:24,08,10,1, 11.9,1,1, 0.129, 10282.479, 441.874, 52638.684 23/01/15,02:36:24,09,10,1, 11.9,1,1, 0.129, 10282.470, 441.885, 52638.737 23/01/15,02:36:24,10,10,1, 11.9,1,1, 0.129, 10282.462, 441.907, 52638.709 23/01/15,02:36:24,11,10,1, 11.9,1,1, 0.129, 10282.472, 441.910, 52638.693 23/01/15,02:36:24,12,10,1, 11.9,1,1, 0.129, 10282.470, 441.924, 52638.676 23/01/15,02:36:24,13,10,1, 11.9,1,1, 0.129, 10282.443, 441.952, 52638.662 23/01/15,02:36:24,14,10,1, 11.9,1,1, 0.129, 10282.475, 441.942, 52638.695 23/01/15,02:36:24,15,10,1, 11.9,1,1, 0.129, 10282.466, 441.965, 52638.663 23/01/15,02:36:24,16,10,1, 11.9,1,1, 0.129, 10282.454, 441.982, 52638.645 23/01/15,02:36:24,17,10,1, 11.9,1,1, 0.129, 10282.460, 442.020, 52638.672 23/01/15,02:36:24,18,10,1, 11.9,1,1, 0.129, 10282.444, 442.004, 52638.662 23/01/15,02:36:24,19,10,1, 11.9,1,1, 0.129, 10282.474, 442.045, 52638.671 23/01/15,02:36:25,00,10,1, 11.8,1,1, 0.133, 10282.470, 442.045, 52638.671 23/01/15,02:36:25,01,10,1, 11.8,1,1, 0.133, 10282.451, 442.062, 52638.667 23/01/15,02:36:25,02,10,1, 11.8,1,1, 0.133, 10282.457, 442.065, 52638.677 23/01/15,02:36:25,03,10,1, 11.8,1,1, 0.133, 10282.475, 442.078, 52638.641 23/01/15,02:36:25,04,10,1, 11.8,1,1, 0.133, 10282.464, 442.092, 52638.633 23/01/15,02:36:25,05,10,1, 11.8,1,1, 0.133, 10282.446, 442.115, 52638.603 23/01/15,02:36:25,06,10,1, 11.8,1,1, 0.133, 10282.446, 442.113, 52638.638 23/01/15,02:36:25,07,10,1, 11.8,1,1, 0.133, 10282.484, 442.134, 52638.486 23/01/15,02:36:25,08,10,1, 11.8,1,1, 0.133, 10282.481, 442.142, 52638.606 23/01/15,02:36:25,09,10,1, 11.8,1,1, 0.133, 10282.452, 442.164, 52638.605 23/01/15,02:36:25,10,10,1, 11.8,1,1, 0.133, 10282.455, 442.170, 52638.609 23/01/15,02:36:25,11,10,1, 11.8,1,1, 0.133, 10282.430, 442.182, 52638.634 23/01/15,02:36:25,12,10,1, 11.8,1,1, 0.133, 10282.432, 442.199, 52638.605 23/01/15,02:36:25,13,10,1, 11.8,1,1, 0.133, 10282.415, 442.194, 52638.608 23/01/15,02:36:25,14,10,1, 11.8,1,1, 0.133, 10282.438, 442.216, 52638.642 23/01/15,02:36:25,15,10,1, 11.8,1,1, 0.133, 10282.426, 442.228, 52638.641 23/01/15,02:36:25,16,10,1, 11.8,1,1, 0.133, 10282.407, 442.230, 52638.464 23/01/15,02:36:25,17,10,1, 11.8,1,1, 0.133, 10282.445, 442.249, 52638.685 23/01/15,02:36:25,18,10,1, 11.8,1,1, 0.133, 10282.454, 442.269, 52638.597 23/01/15,02:36:25,19,10,1, 11.8,1,1, 0.133, 10282.435, 442.273, 52638.591 23/01/15,02:36:26,00,10,1, 11.9,1,1, 0.133, 10282.428, 442.273, 52638.591 23/01/15,02:36:26,01,10,1, 11.9,1,1, 0.133, 10282.431, 442.311, 52638.632 23/01/15,02:36:26,02,10,1, 11.9,1,1, 0.133, 10282.428, 442.319, 52638.630 23/01/15,02:36:26,03,10,1, 11.9,1,1, 0.133, 10282.411, 442.335, 52638.626 23/01/15,02:36:26,04,10,1, 11.9,1,1, 0.133, 10282.419, 442.342, 52638.603 23/01/15,02:36:26,05,10,1, 11.9,1,1, 0.133, 10282.412, 442.345, 52638.610 23/01/15,02:36:26,06,10,1, 11.9,1,1, 0.133, 10282.416, 442.363, 52638.613 23/01/15,02:36:26,07,10,1, 11.9,1,1, 0.133, 10282.405, 442.354, 52638.595 23/01/15,02:36:26,08,10,1, 11.9,1,1, 0.133, 10282.385, 442.383, 52638.617 23/01/15,02:36:26,09,10,1, 11.9,1,1, 0.133, 10282.410, 442.383, 52638.579 23/01/15,02:36:26,10,10,1, 11.9,1,1, 0.133, 10282.398, 442.384, 52638.563 23/01/15,02:36:26,11,10,1, 11.9,1,1, 0.133, 10282.400, 442.416, 52638.628 23/01/15,02:36:26,12,10,1, 11.9,1,1, 0.133, 10282.396, 442.404, 52638.589 23/01/15,02:36:26,13,10,1, 11.9,1,1, 0.133, 10282.391, 442.421, 52638.560 23/01/15,02:36:26,14,10,1, 11.9,1,1, 0.133, 10282.385, 442.434, 52638.582 23/01/15,02:36:26,15,10,1, 11.9,1,1, 0.133, 10282.390, 442.455, 52638.552 23/01/15,02:36:26,16,10,1, 11.9,1,1, 0.133, 10282.379, 442.448, 52638.555 23/01/15,02:36:26,17,10,1, 11.9,1,1, 0.133, 10282.388, 442.463, 52638.579 23/01/15,02:36:26,18,10,1, 11.9,1,1, 0.133, 10282.394, 442.481, 52638.578 23/01/15,02:36:26,19,10,1, 11.9,1,1, 0.133, 10282.375, 442.466, 52638.571 23/01/15,02:36:27,00,10,1, 11.9,1,1, 0.132, 10282.370, 442.466, 52638.571 23/01/15,02:36:27,01,10,1, 11.9,1,1, 0.132, 10282.359, 442.475, 52638.569 23/01/15,02:36:27,02,10,1, 11.9,1,1, 0.132, 10282.350, 442.519, 52638.560 23/01/15,02:36:27,03,10,1, 11.9,1,1, 0.132, 10282.366, 442.505, 52638.552 23/01/15,02:36:27,04,10,1, 11.9,1,1, 0.132, 10282.356, 442.508, 52638.518 23/01/15,02:36:27,05,10,1, 11.9,1,1, 0.132, 10282.370, 442.534, 52638.499 23/01/15,02:36:27,06,10,1, 11.9,1,1, 0.132, 10282.383, 442.540, 52638.533 23/01/15,02:36:27,07,10,1, 11.9,1,1, 0.132, 10282.361, 442.550, 52638.536 23/01/15,02:36:27,08,10,1, 11.9,1,1, 0.132, 10282.360, 442.576, 52638.540 23/01/15,02:36:27,09,10,1, 11.9,1,1, 0.132, 10282.365, 442.578, 52638.558 23/01/15,02:36:27,10,10,1, 11.9,1,1, 0.132, 10282.355, 442.574, 52638.514 23/01/15,02:36:27,11,10,1, 11.9,1,1, 0.132, 10282.364, 442.599, 52638.528 23/01/15,02:36:27,12,10,1, 11.9,1,1, 0.132, 10282.358, 442.601, 52638.543 23/01/15,02:36:27,13,10,1, 11.9,1,1, 0.132, 10282.365, 442.621, 52638.510 23/01/15,02:36:27,14,10,1, 11.9,1,1, 0.132, 10282.337, 442.611, 52638.534 23/01/15,02:36:27,15,10,1, 11.9,1,1, 0.132, 10282.365, 442.626, 52638.534 23/01/15,02:36:27,16,10,1, 11.9,1,1, 0.132, 10282.342, 442.642, 52638.500 23/01/15,02:36:27,17,10,1, 11.9,1,1, 0.132, 10282.340, 442.636, 52638.510 23/01/15,02:36:27,18,10,1, 11.9,1,1, 0.132, 10282.319, 442.647, 52638.473 23/01/15,02:36:27,19,10,1, 11.9,1,1, 0.132, 10282.337, 442.673, 52638.485 23/01/15,02:36:28,00,10,1, 11.9,1,1, 0.132, 10282.336, 442.673, 52638.485 23/01/15,02:36:28,01,10,1, 11.9,1,1, 0.132, 10282.340, 442.705, 52638.528 23/01/15,02:36:28,02,10,1, 11.9,1,1, 0.132, 10282.365, 442.682, 52638.465 23/01/15,02:36:28,03,10,1, 11.9,1,1, 0.132, 10282.356, 442.713, 52638.511 23/01/15,02:36:28,04,10,1, 11.9,1,1, 0.132, 10282.362, 442.697, 52638.512 23/01/15,02:36:28,05,10,1, 11.9,1,1, 0.132, 10282.332, 442.704, 52638.502 23/01/15,02:36:28,06,10,1, 11.9,1,1, 0.132, 10282.337, 442.711, 52638.465 23/01/15,02:36:28,07,10,1, 11.9,1,1, 0.132, 10282.327, 442.705, 52638.489 23/01/15,02:36:28,08,10,1, 11.9,1,1, 0.132, 10282.349, 442.721, 52638.508 23/01/15,02:36:28,09,10,1, 11.9,1,1, 0.132, 10282.348, 442.750, 52638.515 23/01/15,02:36:28,10,10,1, 11.9,1,1, 0.132, 10282.343, 442.731, 52638.491 23/01/15,02:36:28,11,10,1, 11.9,1,1, 0.132, 10282.346, 442.762, 52638.548 23/01/15,02:36:28,12,10,1, 11.9,1,1, 0.132, 10282.345, 442.777, 52638.492 23/01/15,02:36:28,13,10,1, 11.9,1,1, 0.132, 10282.330, 442.806, 52638.493 23/01/15,02:36:28,14,10,1, 11.9,1,1, 0.132, 10282.345, 442.800, 52638.490 23/01/15,02:36:28,15,10,1, 11.9,1,1, 0.132, 10282.338, 442.800, 52638.492 23/01/15,02:36:28,16,10,1, 11.9,1,1, 0.132, 10282.350, 442.811, 52638.490 23/01/15,02:36:28,17,10,1, 11.9,1,1, 0.132, 10282.368, 442.795, 52638.498 23/01/15,02:36:28,18,10,1, 11.9,1,1, 0.132, 10282.341, 442.833, 52638.491 23/01/15,02:36:28,19,10,1, 11.9,1,1, 0.132, 10282.352, 442.850, 52638.508 23/01/15,02:36:29,00,08,1, 11.8,1,1, 0.132, 10282.345, 442.850, 52638.508 23/01/15,02:36:29,01,08,1, 11.8,1,1, 0.132, 10282.353, 442.879, 52638.492 23/01/15,02:36:29,02,08,1, 11.8,1,1, 0.132, 10282.368, 442.890, 52638.501 23/01/15,02:36:29,03,08,1, 11.8,1,1, 0.132, 10282.376, 442.896, 52638.491 23/01/15,02:36:29,04,08,1, 11.8,1,1, 0.132, 10282.360, 442.900, 52638.484 23/01/15,02:36:29,05,08,1, 11.8,1,1, 0.132, 10282.365, 442.908, 52638.510 23/01/15,02:36:29,06,08,1, 11.8,1,1, 0.132, 10282.371, 442.910, 52638.504 23/01/15,02:36:29,07,08,1, 11.8,1,1, 0.132, 10282.363, 442.948, 52638.499 23/01/15,02:36:29,08,08,1, 11.8,1,1, 0.132, 10282.338, 442.956, 52638.484 23/01/15,02:36:29,09,08,1, 11.8,1,1, 0.132, 10282.387, 442.973, 52638.539 23/01/15,02:36:29,10,08,1, 11.8,1,1, 0.132, 10282.388, 442.987, 52638.491 23/01/15,02:36:29,11,08,1, 11.8,1,1, 0.132, 10282.371, 442.993, 52638.504 23/01/15,02:36:29,12,08,1, 11.8,1,1, 0.132, 10282.390, 442.996, 52638.507 23/01/15,02:36:29,13,08,1, 11.8,1,1, 0.132, 10282.416, 443.006, 52638.517 23/01/15,02:36:29,14,08,1, 11.8,1,1, 0.132, 10282.394, 443.016, 52638.478 23/01/15,02:36:29,15,08,1, 11.8,1,1, 0.132, 10282.386, 443.049, 52638.505 23/01/15,02:36:29,16,08,1, 11.8,1,1, 0.132, 10282.401, 443.061, 52638.503 23/01/15,02:36:29,17,08,1, 11.8,1,1, 0.132, 10282.401, 443.056, 52638.521 23/01/15,02:36:29,18,08,1, 11.8,1,1, 0.132, 10282.402, 443.078, 52638.559 23/01/15,02:36:29,19,08,1, 11.8,1,1, 0.132, 10282.429, 443.073, 52638.515 23/01/15,02:36:30,00,08,1, 11.9,1,1, 0.133, 10282.428, 443.073, 52638.515 23/01/15,02:36:30,01,08,1, 11.9,1,1, 0.133, 10282.420, 443.108, 52638.540 23/01/15,02:36:30,02,08,1, 11.9,1,1, 0.133, 10282.465, 443.138, 52638.567 23/01/15,02:36:30,03,08,1, 11.9,1,1, 0.133, 10282.447, 443.137, 52638.539 23/01/15,02:36:30,04,08,1, 11.9,1,1, 0.133, 10282.438, 443.149, 52638.530 23/01/15,02:36:30,05,08,1, 11.9,1,1, 0.133, 10282.467, 443.164, 52638.548 23/01/15,02:36:30,06,08,1, 11.9,1,1, 0.133, 10282.474, 443.171, 52638.440 23/01/15,02:36:30,07,08,1, 11.9,1,1, 0.133, 10282.460, 443.190, 52638.573 23/01/15,02:36:30,08,08,1, 11.9,1,1, 0.133, 10282.490, 443.193, 52638.566 23/01/15,02:36:30,09,08,1, 11.9,1,1, 0.133, 10282.505, 443.204, 52638.565 23/01/15,02:36:30,10,08,1, 11.9,1,1, 0.133, 10282.506, 443.231, 52638.580 23/01/15,02:36:30,11,08,1, 11.9,1,1, 0.133, 10282.506, 443.247, 52638.571 23/01/15,02:36:30,12,08,1, 11.9,1,1, 0.133, 10282.516, 443.243, 52638.525 23/01/15,02:36:30,13,08,1, 11.9,1,1, 0.133, 10282.529, 443.259, 52638.545 23/01/15,02:36:30,14,08,1, 11.9,1,1, 0.133, 10282.547, 443.265, 52638.544 23/01/15,02:36:30,15,08,1, 11.9,1,1, 0.133, 10282.546, 443.280, 52638.572 23/01/15,02:36:30,16,08,1, 11.9,1,1, 0.133, 10282.560, 443.309, 52638.551 23/01/15,02:36:30,17,08,1, 11.9,1,1, 0.133, 10282.577, 443.331, 52638.569 23/01/15,02:36:30,18,08,1, 11.9,1,1, 0.133, 10282.580, 443.335, 52638.577 23/01/15,02:36:30,19,08,1, 11.9,1,1, 0.133, 10282.581, 443.336, 52638.560 23/01/15,02:36:31,00,08,1, 11.9,1,1, 0.133, 10282.578, 443.336, 52638.560 23/01/15,02:36:31,01,08,1, 11.9,1,1, 0.133, 10282.611, 443.376, 52638.591 23/01/15,02:36:31,02,08,1, 11.9,1,1, 0.133, 10282.609, 443.382, 52638.595 23/01/15,02:36:31,03,08,1, 11.9,1,1, 0.133, 10282.634, 443.395, 52638.587 23/01/15,02:36:31,04,08,1, 11.9,1,1, 0.133, 10282.644, 443.431, 52638.576 23/01/15,02:36:31,05,08,1, 11.9,1,1, 0.133, 10282.634, 443.425, 52638.566 23/01/15,02:36:31,06,08,1, 11.9,1,1, 0.133, 10282.681, 443.433, 52638.562 23/01/15,02:36:31,07,08,1, 11.9,1,1, 0.133, 10282.693, 443.468, 52638.609 23/01/15,02:36:31,08,08,1, 11.9,1,1, 0.133, 10282.695, 443.469, 52638.575 23/01/15,02:36:31,09,08,1, 11.9,1,1, 0.133, 10282.714, 443.487, 52638.593 23/01/15,02:36:31,10,08,1, 11.9,1,1, 0.133, 10282.716, 443.500, 52638.556 23/01/15,02:36:31,11,08,1, 11.9,1,1, 0.133, 10282.741, 443.511, 52638.591 23/01/15,02:36:31,12,08,1, 11.9,1,1, 0.133, 10282.750, 443.538, 52638.584 23/01/15,02:36:31,13,08,1, 11.9,1,1, 0.133, 10282.773, 443.537, 52638.617 23/01/15,02:36:31,14,08,1, 11.9,1,1, 0.133, 10282.778, 443.542, 52638.633 23/01/15,02:36:31,15,08,1, 11.9,1,1, 0.133, 10282.805, 443.551, 52638.598 23/01/15,02:36:31,16,08,1, 11.9,1,1, 0.133, 10282.809, 443.588, 52638.605 23/01/15,02:36:31,17,08,1, 11.9,1,1, 0.133, 10282.830, 443.595, 52638.602 23/01/15,02:36:31,18,08,1, 11.9,1,1, 0.133, 10282.823, 443.617, 52638.604 23/01/15,02:36:31,19,08,1, 11.9,1,1, 0.133, 10282.845, 443.612, 52638.628 23/01/15,02:36:32,00,08,1, 11.9,1,1, 0.132, 10282.837, 443.612, 52638.628 23/01/15,02:36:32,01,08,1, 11.9,1,1, 0.132, 10282.877, 443.653, 52638.626 23/01/15,02:36:32,02,08,1, 11.9,1,1, 0.132, 10282.892, 443.663, 52638.608 23/01/15,02:36:32,03,08,1, 11.9,1,1, 0.132, 10282.929, 443.671, 52638.614 23/01/15,02:36:32,04,08,1, 11.9,1,1, 0.132, 10282.932, 443.679, 52638.630 23/01/15,02:36:32,05,08,1, 11.9,1,1, 0.132, 10282.936, 443.712, 52638.623 23/01/15,02:36:32,06,08,1, 11.9,1,1, 0.132, 10282.954, 443.726, 52638.644 23/01/15,02:36:32,07,08,1, 11.9,1,1, 0.132, 10282.961, 443.755, 52638.632 23/01/15,02:36:32,08,08,1, 11.9,1,1, 0.132, 10282.949, 443.770, 52638.724 23/01/15,02:36:32,09,08,1, 11.9,1,1, 0.132, 10283.005, 443.754, 52638.694 23/01/15,02:36:32,10,08,1, 11.9,1,1, 0.132, 10282.981, 443.791, 52638.733 23/01/15,02:36:32,11,08,1, 11.9,1,1, 0.132, 10283.029, 443.785, 52638.723 23/01/15,02:36:32,12,08,1, 11.9,1,1, 0.132, 10283.047, 443.818, 52638.670 23/01/15,02:36:32,13,08,1, 11.9,1,1, 0.132, 10283.054, 443.811, 52638.677 23/01/15,02:36:32,14,08,1, 11.9,1,1, 0.132, 10283.078, 443.825, 52638.668 23/01/15,02:36:32,15,08,1, 11.9,1,1, 0.132, 10283.093, 443.834, 52638.707 23/01/15,02:36:32,16,08,1, 11.9,1,1, 0.132, 10283.105, 443.869, 52638.690 23/01/15,02:36:32,17,08,1, 11.9,1,1, 0.132, 10283.130, 443.863, 52638.659 23/01/15,02:36:32,18,08,1, 11.9,1,1, 0.132, 10283.137, 443.900, 52638.594 23/01/15,02:36:32,19,08,1, 11.9,1,1, 0.132, 10283.128, 443.854, 52638.677 23/01/15,02:36:33,00,08,1, 11.9,1,1, 0.130, 10283.121, 443.854, 52638.677 23/01/15,02:36:33,01,08,1, 11.9,1,1, 0.130, 10283.198, 443.898, 52638.721 23/01/15,02:36:33,02,08,1, 11.9,1,1, 0.130, 10283.172, 443.915, 52638.728 23/01/15,02:36:33,03,08,1, 11.9,1,1, 0.130, 10283.228, 443.950, 52638.668 23/01/15,02:36:33,04,08,1, 11.9,1,1, 0.130, 10283.229, 443.964, 52638.702 23/01/15,02:36:33,05,08,1, 11.9,1,1, 0.130, 10283.251, 443.995, 52638.679 23/01/15,02:36:33,06,08,1, 11.9,1,1, 0.130, 10283.270, 444.006, 52638.698 23/01/15,02:36:33,07,08,1, 11.9,1,1, 0.130, 10283.271, 444.010, 52638.694 23/01/15,02:36:33,08,08,1, 11.9,1,1, 0.130, 10283.295, 444.049, 52638.708 23/01/15,02:36:33,09,08,1, 11.9,1,1, 0.130, 10283.309, 444.060, 52638.719 23/01/15,02:36:33,10,08,1, 11.9,1,1, 0.130, 10283.346, 444.077, 52638.681 23/01/15,02:36:33,11,08,1, 11.9,1,1, 0.130, 10283.341, 444.109, 52638.676 23/01/15,02:36:33,12,08,1, 11.9,1,1, 0.130, 10283.378, 444.097, 52638.709 23/01/15,02:36:33,13,08,1, 11.9,1,1, 0.130, 10283.363, 444.127, 52638.960 23/01/15,02:36:33,14,08,1, 11.9,1,1, 0.130, 10283.421, 444.143, 52638.722 23/01/15,02:36:33,15,08,1, 11.9,1,1, 0.130, 10283.431, 444.145, 52638.789 23/01/15,02:36:33,16,08,1, 11.9,1,1, 0.130, 10283.462, 444.153, 52638.635 23/01/15,02:36:33,17,08,1, 11.9,1,1, 0.130, 10283.461, 444.189, 52638.658 23/01/15,02:36:33,18,08,1, 11.9,1,1, 0.130, 10283.483, 444.196, 52638.704 23/01/15,02:36:33,19,08,1, 11.9,1,1, 0.130, 10283.491, 444.218, 52638.731 23/01/15,02:36:34,00,08,1, 11.9,1,1, 0.132, 10283.488, 444.218, 52638.731 23/01/15,02:36:34,01,08,1, 11.9,1,1, 0.132, 10283.516, 444.234, 52638.735 23/01/15,02:36:34,02,08,1, 11.9,1,1, 0.132, 10283.539, 444.236, 52638.720 23/01/15,02:36:34,03,08,1, 11.9,1,1, 0.132, 10283.546, 444.255, 52638.735 23/01/15,02:36:34,04,08,1, 11.9,1,1, 0.132, 10283.561, 444.271, 52638.745 23/01/15,02:36:34,05,08,1, 11.9,1,1, 0.132, 10283.590, 444.281, 52638.734 23/01/15,02:36:34,06,08,1, 11.9,1,1, 0.132, 10283.592, 444.303, 52638.724 23/01/15,02:36:34,07,08,1, 11.9,1,1, 0.132, 10283.618, 444.303, 52638.740 23/01/15,02:36:34,08,08,1, 11.9,1,1, 0.132, 10283.630, 444.322, 52638.724 23/01/15,02:36:34,09,08,1, 11.9,1,1, 0.132, 10283.653, 444.339, 52638.751 23/01/15,02:36:34,10,08,1, 11.9,1,1, 0.132, 10283.674, 444.332, 52638.741 23/01/15,02:36:34,11,08,1, 11.9,1,1, 0.132, 10283.665, 444.382, 52638.754 23/01/15,02:36:34,12,08,1, 11.9,1,1, 0.132, 10283.688, 444.374, 52638.747 23/01/15,02:36:34,13,08,1, 11.9,1,1, 0.132, 10283.709, 444.387, 52638.708 23/01/15,02:36:34,14,08,1, 11.9,1,1, 0.132, 10283.733, 444.396, 52638.722 23/01/15,02:36:34,15,08,1, 11.9,1,1, 0.132, 10283.752, 444.384, 52638.780 23/01/15,02:36:34,16,08,1, 11.9,1,1, 0.132, 10283.756, 444.407, 52638.706 23/01/15,02:36:34,17,08,1, 11.9,1,1, 0.132, 10283.767, 444.410, 52638.761 23/01/15,02:36:34,18,08,1, 11.9,1,1, 0.132, 10283.803, 444.427, 52638.744 23/01/15,02:36:34,19,08,1, 11.9,1,1, 0.132, 10283.810, 444.454, 52638.766 23/01/15,02:36:35,00,09,1, 11.9,1,1, 0.132, 10283.805, 444.454, 52638.766 23/01/15,02:36:35,01,09,1, 11.9,1,1, 0.132, 10283.842, 444.464, 52638.779 23/01/15,02:36:35,02,09,1, 11.9,1,1, 0.132, 10283.837, 444.473, 52638.771 23/01/15,02:36:35,03,09,1, 11.9,1,1, 0.132, 10283.863, 444.494, 52638.788 23/01/15,02:36:35,04,09,1, 11.9,1,1, 0.132, 10283.883, 444.501, 52638.767 23/01/15,02:36:35,05,09,1, 11.9,1,1, 0.132, 10283.882, 444.512, 52638.764 23/01/15,02:36:35,06,09,1, 11.9,1,1, 0.132, 10283.924, 444.540, 52638.766 23/01/15,02:36:35,07,09,1, 11.9,1,1, 0.132, 10283.926, 444.539, 52638.751 23/01/15,02:36:35,08,09,1, 11.9,1,1, 0.132, 10283.935, 444.558, 52638.768 23/01/15,02:36:35,09,09,1, 11.9,1,1, 0.132, 10283.942, 444.560, 52638.759 23/01/15,02:36:35,10,09,1, 11.9,1,1, 0.132, 10283.969, 444.590, 52638.806 23/01/15,02:36:35,11,09,1, 11.9,1,1, 0.132, 10283.994, 444.580, 52638.771 23/01/15,02:36:35,12,09,1, 11.9,1,1, 0.132, 10284.012, 444.589, 52638.767 23/01/15,02:36:35,13,09,1, 11.9,1,1, 0.132, 10284.020, 444.609, 52638.772 23/01/15,02:36:35,14,09,1, 11.9,1,1, 0.132, 10284.044, 444.635, 52638.759 23/01/15,02:36:35,15,09,1, 11.9,1,1, 0.132, 10284.044, 444.634, 52638.800 23/01/15,02:36:35,16,09,1, 11.9,1,1, 0.132, 10284.054, 444.651, 52638.790 23/01/15,02:36:35,17,09,1, 11.9,1,1, 0.132, 10284.045, 444.665, 52638.813 23/01/15,02:36:35,18,09,1, 11.9,1,1, 0.132, 10284.070, 444.667, 52638.777 23/01/15,02:36:35,19,09,1, 11.9,1,1, 0.132, 10284.101, 444.688, 52638.782 23/01/15,02:36:36,00,08,1, 11.9,1,1, 0.133, 10284.097, 444.688, 52638.782 23/01/15,02:36:36,01,08,1, 11.9,1,1, 0.133, 10284.113, 444.712, 52638.794 23/01/15,02:36:36,02,08,1, 11.9,1,1, 0.133, 10284.120, 444.729, 52638.816 23/01/15,02:36:36,03,08,1, 11.9,1,1, 0.133, 10284.143, 444.740, 52638.790 23/01/15,02:36:36,04,08,1, 11.9,1,1, 0.133, 10284.145, 444.757, 52638.769 23/01/15,02:36:36,05,08,1, 11.9,1,1, 0.133, 10284.176, 444.772, 52638.785 23/01/15,02:36:36,06,08,1, 11.9,1,1, 0.133, 10284.189, 444.781, 52638.797 23/01/15,02:36:36,07,08,1, 11.9,1,1, 0.133, 10284.187, 444.808, 52638.812 23/01/15,02:36:36,08,08,1, 11.9,1,1, 0.133, 10284.193, 444.809, 52638.795 23/01/15,02:36:36,09,08,1, 11.9,1,1, 0.133, 10284.239, 444.797, 52638.716 23/01/15,02:36:36,10,08,1, 11.9,1,1, 0.133, 10284.194, 444.829, 52638.927 23/01/15,02:36:36,11,08,1, 11.9,1,1, 0.133, 10284.231, 444.836, 52638.835 23/01/15,02:36:36,12,08,1, 11.9,1,1, 0.133, 10284.228, 444.814, 52638.779 23/01/15,02:36:36,13,08,1, 11.9,1,1, 0.133, 10284.266, 444.844, 52638.800 23/01/15,02:36:36,14,08,1, 11.9,1,1, 0.133, 10284.277, 444.859, 52638.921 23/01/15,02:36:36,15,08,1, 11.9,1,1, 0.133, 10284.282, 444.878, 52638.789 23/01/15,02:36:36,16,08,1, 11.9,1,1, 0.133, 10284.285, 444.880, 52638.819 23/01/15,02:36:36,17,08,1, 11.9,1,1, 0.133, 10284.298, 444.860, 52638.802 23/01/15,02:36:36,18,08,1, 11.9,1,1, 0.133, 10284.324, 444.881, 52638.846 23/01/15,02:36:36,19,08,1, 11.9,1,1, 0.133, 10284.341, 444.906, 52638.833 23/01/15,02:36:37,00,09,1, 11.9,1,1, 0.131, 10284.339, 444.906, 52638.833 23/01/15,02:36:37,01,09,1, 11.9,1,1, 0.131, 10284.366, 444.916, 52638.816 23/01/15,02:36:37,02,09,1, 11.9,1,1, 0.131, 10284.359, 444.943, 52638.833 23/01/15,02:36:37,03,09,1, 11.9,1,1, 0.131, 10284.380, 444.942, 52638.815 23/01/15,02:36:37,04,09,1, 11.9,1,1, 0.131, 10284.372, 444.952, 52638.807 23/01/15,02:36:37,05,09,1, 11.9,1,1, 0.131, 10284.378, 444.959, 52638.807 23/01/15,02:36:37,06,09,1, 11.9,1,1, 0.131, 10284.406, 444.996, 52638.826 23/01/15,02:36:37,07,09,1, 11.9,1,1, 0.131, 10284.425, 445.012, 52638.828 23/01/15,02:36:37,08,09,1, 11.9,1,1, 0.131, 10284.430, 445.006, 52638.824 23/01/15,02:36:37,09,09,1, 11.9,1,1, 0.131, 10284.449, 445.058, 52638.840 23/01/15,02:36:37,10,09,1, 11.9,1,1, 0.131, 10284.458, 445.043, 52638.832 23/01/15,02:36:37,11,09,1, 11.9,1,1, 0.131, 10284.453, 445.056, 52638.821 23/01/15,02:36:37,12,09,1, 11.9,1,1, 0.131, 10284.473, 445.042, 52638.827 23/01/15,02:36:37,13,09,1, 11.9,1,1, 0.131, 10284.490, 445.070, 52638.856 23/01/15,02:36:37,14,09,1, 11.9,1,1, 0.131, 10284.493, 445.084, 52638.840 23/01/15,02:36:37,15,09,1, 11.9,1,1, 0.131, 10284.519, 445.081, 52638.856 23/01/15,02:36:37,16,09,1, 11.9,1,1, 0.131, 10284.530, 445.074, 52638.846 23/01/15,02:36:37,17,09,1, 11.9,1,1, 0.131, 10284.533, 445.102, 52638.852 23/01/15,02:36:37,18,09,1, 11.9,1,1, 0.131, 10284.538, 445.095, 52638.820 23/01/15,02:36:37,19,09,1, 11.9,1,1, 0.131, 10284.553, 445.107, 52638.836 23/01/15,02:36:38,00,10,1, 11.9,1,1, 0.129, 10284.548, 445.107, 52638.836 23/01/15,02:36:38,01,10,1, 11.9,1,1, 0.129, 10284.565, 445.122, 52638.845 23/01/15,02:36:38,02,10,1, 11.9,1,1, 0.129, 10284.583, 445.141, 52638.895 23/01/15,02:36:38,03,10,1, 11.9,1,1, 0.129, 10284.570, 445.125, 52638.892 23/01/15,02:36:38,04,10,1, 11.9,1,1, 0.129, 10284.589, 445.123, 52638.833 23/01/15,02:36:38,05,10,1, 11.9,1,1, 0.129, 10284.574, 445.130, 52638.846 23/01/15,02:36:38,06,10,1, 11.9,1,1, 0.129, 10284.630, 445.165, 52638.854 23/01/15,02:36:38,07,10,1, 11.9,1,1, 0.129, 10284.625, 445.179, 52638.847 23/01/15,02:36:38,08,10,1, 11.9,1,1, 0.129, 10284.626, 445.173, 52638.864 23/01/15,02:36:38,09,10,1, 11.9,1,1, 0.129, 10284.624, 445.171, 52638.874 23/01/15,02:36:38,10,10,1, 11.9,1,1, 0.129, 10284.644, 445.165, 52638.851 23/01/15,02:36:38,11,10,1, 11.9,1,1, 0.129, 10284.643, 445.192, 52638.875 23/01/15,02:36:38,12,10,1, 11.9,1,1, 0.129, 10284.664, 445.196, 52638.842 23/01/15,02:36:38,13,10,1, 11.9,1,1, 0.129, 10284.647, 445.215, 52638.869 23/01/15,02:36:38,14,10,1, 11.9,1,1, 0.129, 10284.693, 445.186, 52638.851 23/01/15,02:36:38,15,10,1, 11.9,1,1, 0.129, 10284.685, 445.215, 52638.855 23/01/15,02:36:38,16,10,1, 11.9,1,1, 0.129, 10284.691, 445.205, 52638.880 23/01/15,02:36:38,17,10,1, 11.9,1,1, 0.129, 10284.682, 445.234, 52638.858 23/01/15,02:36:38,18,10,1, 11.9,1,1, 0.129, 10284.687, 445.235, 52638.861 23/01/15,02:36:38,19,10,1, 11.9,1,1, 0.129, 10284.680, 445.219, 52638.831 23/01/15,02:36:39,00,09,1, 11.9,1,1, 0.132, 10284.673, 445.219, 52638.831 23/01/15,02:36:39,01,09,1, 11.9,1,1, 0.132, 10284.723, 445.229, 52638.882 23/01/15,02:36:39,02,09,1, 11.9,1,1, 0.132, 10284.711, 445.247, 52638.863 23/01/15,02:36:39,03,09,1, 11.9,1,1, 0.132, 10284.736, 445.255, 52638.865 23/01/15,02:36:39,04,09,1, 11.9,1,1, 0.132, 10284.730, 445.260, 52638.878 23/01/15,02:36:39,05,09,1, 11.9,1,1, 0.132, 10284.737, 445.278, 52638.841 23/01/15,02:36:39,06,09,1, 11.9,1,1, 0.132, 10284.754, 445.281, 52638.863 23/01/15,02:36:39,07,09,1, 11.9,1,1, 0.132, 10284.739, 445.273, 52638.873 23/01/15,02:36:39,08,09,1, 11.9,1,1, 0.132, 10284.758, 445.271, 52638.857 23/01/15,02:36:39,09,09,1, 11.9,1,1, 0.132, 10284.765, 445.311, 52638.874 23/01/15,02:36:39,10,09,1, 11.9,1,1, 0.132, 10284.759, 445.298, 52638.842 23/01/15,02:36:39,11,09,1, 11.9,1,1, 0.132, 10284.770, 445.307, 52638.877 23/01/15,02:36:39,12,09,1, 11.9,1,1, 0.132, 10284.777, 445.317, 52638.876 23/01/15,02:36:39,13,09,1, 11.9,1,1, 0.132, 10284.782, 445.330, 52638.877 23/01/15,02:36:39,14,09,1, 11.9,1,1, 0.132, 10284.775, 445.331, 52638.872 23/01/15,02:36:39,15,09,1, 11.9,1,1, 0.132, 10284.807, 445.362, 52638.887 23/01/15,02:36:39,16,09,1, 11.9,1,1, 0.132, 10284.805, 445.346, 52638.869 23/01/15,02:36:39,17,09,1, 11.9,1,1, 0.132, 10284.803, 445.351, 52638.887 23/01/15,02:36:39,18,09,1, 11.9,1,1, 0.132, 10284.793, 445.354, 52638.846 23/01/15,02:36:39,19,09,1, 11.9,1,1, 0.132, 10284.815, 445.371, 52638.861 23/01/15,02:36:40,00,09,1, 11.8,1,1, 0.131, 10284.806, 445.371, 52638.861 23/01/15,02:36:40,01,09,1, 11.8,1,1, 0.131, 10284.807, 445.390, 52638.835 23/01/15,02:36:40,02,09,1, 11.8,1,1, 0.131, 10284.839, 445.409, 52638.859 23/01/15,02:36:40,03,09,1, 11.8,1,1, 0.131, 10284.829, 445.397, 52638.870 23/01/15,02:36:40,04,09,1, 11.8,1,1, 0.131, 10284.821, 445.424, 52638.878 23/01/15,02:36:40,05,09,1, 11.8,1,1, 0.131, 10284.824, 445.426, 52638.862 23/01/15,02:36:40,06,09,1, 11.8,1,1, 0.131, 10284.853, 445.434, 52638.888 23/01/15,02:36:40,07,09,1, 11.8,1,1, 0.131, 10284.863, 445.425, 52638.921 23/01/15,02:36:40,08,09,1, 11.8,1,1, 0.131, 10284.885, 445.430, 52638.924 23/01/15,02:36:40,09,09,1, 11.8,1,1, 0.131, 10284.862, 445.463, 52638.911 23/01/15,02:36:40,10,09,1, 11.8,1,1, 0.131, 10284.889, 445.452, 52638.875 23/01/15,02:36:40,11,09,1, 11.8,1,1, 0.131, 10284.885, 445.455, 52638.952 23/01/15,02:36:40,12,09,1, 11.8,1,1, 0.131, 10284.911, 445.477, 52638.882 23/01/15,02:36:40,13,09,1, 11.8,1,1, 0.131, 10284.866, 445.483, 52638.775 23/01/15,02:36:40,14,09,1, 11.8,1,1, 0.131, 10284.886, 445.488, 52638.965 23/01/15,02:36:40,15,09,1, 11.8,1,1, 0.131, 10284.886, 445.486, 52638.943 23/01/15,02:36:40,16,09,1, 11.8,1,1, 0.131, 10284.918, 445.466, 52638.905 23/01/15,02:36:40,17,09,1, 11.8,1,1, 0.131, 10284.895, 445.499, 52638.873 23/01/15,02:36:40,18,09,1, 11.8,1,1, 0.131, 10284.901, 445.525, 52638.895 23/01/15,02:36:40,19,09,1, 11.8,1,1, 0.131, 10284.912, 445.559, 52638.921 23/01/15,02:36:41,00,10,1, 11.9,1,1, 0.133, 10284.907, 445.559, 52638.921 23/01/15,02:36:41,01,10,1, 11.9,1,1, 0.133, 10284.934, 445.584, 52638.931 23/01/15,02:36:41,02,10,1, 11.9,1,1, 0.133, 10284.923, 445.593, 52638.898 23/01/15,02:36:41,03,10,1, 11.9,1,1, 0.133, 10284.943, 445.588, 52638.917 23/01/15,02:36:41,04,10,1, 11.9,1,1, 0.133, 10284.946, 445.611, 52638.892 23/01/15,02:36:41,05,10,1, 11.9,1,1, 0.133, 10284.945, 445.616, 52638.915 23/01/15,02:36:41,06,10,1, 11.9,1,1, 0.133, 10284.934, 445.648, 52638.898 23/01/15,02:36:41,07,10,1, 11.9,1,1, 0.133, 10284.947, 445.691, 52638.913 23/01/15,02:36:41,08,10,1, 11.9,1,1, 0.133, 10284.953, 445.683, 52638.893 23/01/15,02:36:41,09,10,1, 11.9,1,1, 0.133, 10284.959, 445.710, 52638.917 23/01/15,02:36:41,10,10,1, 11.9,1,1, 0.133, 10284.963, 445.699, 52638.936 23/01/15,02:36:41,11,10,1, 11.9,1,1, 0.133, 10284.945, 445.750, 52638.934 23/01/15,02:36:41,12,10,1, 11.9,1,1, 0.133, 10284.981, 445.750, 52638.919 23/01/15,02:36:41,13,10,1, 11.9,1,1, 0.133, 10284.992, 445.754, 52638.954 23/01/15,02:36:41,14,10,1, 11.9,1,1, 0.133, 10285.002, 445.788, 52638.975 23/01/15,02:36:41,15,10,1, 11.9,1,1, 0.133, 10285.007, 445.791, 52638.959 23/01/15,02:36:41,16,10,1, 11.9,1,1, 0.133, 10284.994, 445.823, 52638.974 23/01/15,02:36:41,17,10,1, 11.9,1,1, 0.133, 10284.997, 445.828, 52638.951 23/01/15,02:36:41,18,10,1, 11.9,1,1, 0.133, 10285.018, 445.842, 52638.967 23/01/15,02:36:41,19,10,1, 11.9,1,1, 0.133, 10285.024, 445.866, 52638.990 23/01/15,02:36:42,00,11,1, 11.9,1,1, 0.130, 10285.023, 445.866, 52638.990 23/01/15,02:36:42,01,11,1, 11.9,1,1, 0.130, 10285.029, 445.892, 52639.012 23/01/15,02:36:42,02,11,1, 11.9,1,1, 0.130, 10285.042, 445.913, 52638.983 23/01/15,02:36:42,03,11,1, 11.9,1,1, 0.130, 10285.065, 445.939, 52639.004 23/01/15,02:36:42,04,11,1, 11.9,1,1, 0.130, 10285.077, 445.963, 52638.999 23/01/15,02:36:42,05,11,1, 11.9,1,1, 0.130, 10285.044, 445.985, 52639.008 23/01/15,02:36:42,06,11,1, 11.9,1,1, 0.130, 10285.082, 445.984, 52638.999 23/01/15,02:36:42,07,11,1, 11.9,1,1, 0.130, 10285.088, 446.024, 52638.988 23/01/15,02:36:42,08,11,1, 11.9,1,1, 0.130, 10285.106, 446.015, 52639.020 23/01/15,02:36:42,09,11,1, 11.9,1,1, 0.130, 10285.087, 446.036, 52639.034 23/01/15,02:36:42,10,11,1, 11.9,1,1, 0.130, 10285.091, 446.062, 52639.030 23/01/15,02:36:42,11,11,1, 11.9,1,1, 0.130, 10285.105, 446.070, 52639.024 23/01/15,02:36:42,12,11,1, 11.9,1,1, 0.130, 10285.104, 446.089, 52638.987 23/01/15,02:36:42,13,11,1, 11.9,1,1, 0.130, 10285.097, 446.114, 52639.017 23/01/15,02:36:42,14,11,1, 11.9,1,1, 0.130, 10285.145, 446.155, 52638.998 23/01/15,02:36:42,15,11,1, 11.9,1,1, 0.130, 10285.137, 446.148, 52639.002 23/01/15,02:36:42,16,11,1, 11.9,1,1, 0.130, 10285.124, 446.165, 52639.027 23/01/15,02:36:42,17,11,1, 11.9,1,1, 0.130, 10285.130, 446.206, 52639.179 23/01/15,02:36:42,18,11,1, 11.9,1,1, 0.130, 10285.150, 446.208, 52639.071 23/01/15,02:36:42,19,11,1, 11.9,1,1, 0.130, 10285.151, 446.213, 52639.048 23/01/15,02:36:43,00,10,1, 11.9,1,1, 0.132, 10285.149, 446.213, 52639.048 23/01/15,02:36:43,01,10,1, 11.9,1,1, 0.132, 10285.195, 446.274, 52639.044 23/01/15,02:36:43,02,10,1, 11.9,1,1, 0.132, 10285.205, 446.311, 52639.069 23/01/15,02:36:43,03,10,1, 11.9,1,1, 0.132, 10285.210, 446.293, 52639.033 23/01/15,02:36:43,04,10,1, 11.9,1,1, 0.132, 10285.222, 446.316, 52639.050 23/01/15,02:36:43,05,10,1, 11.9,1,1, 0.132, 10285.240, 446.340, 52639.062 23/01/15,02:36:43,06,10,1, 11.9,1,1, 0.132, 10285.259, 446.371, 52639.057 23/01/15,02:36:43,07,10,1, 11.9,1,1, 0.132, 10285.250, 446.372, 52639.045 23/01/15,02:36:43,08,10,1, 11.9,1,1, 0.132, 10285.266, 446.386, 52639.049 23/01/15,02:36:43,09,10,1, 11.9,1,1, 0.132, 10285.301, 446.419, 52639.074 23/01/15,02:36:43,10,10,1, 11.9,1,1, 0.132, 10285.282, 446.410, 52639.050 23/01/15,02:36:43,11,10,1, 11.9,1,1, 0.132, 10285.292, 446.444, 52639.058 23/01/15,02:36:43,12,10,1, 11.9,1,1, 0.132, 10285.298, 446.469, 52639.071 23/01/15,02:36:43,13,10,1, 11.9,1,1, 0.132, 10285.311, 446.473, 52639.108 23/01/15,02:36:43,14,10,1, 11.9,1,1, 0.132, 10285.342, 446.487, 52639.103 23/01/15,02:36:43,15,10,1, 11.9,1,1, 0.132, 10285.351, 446.497, 52639.119 23/01/15,02:36:43,16,10,1, 11.9,1,1, 0.132, 10285.366, 446.519, 52639.111 23/01/15,02:36:43,17,10,1, 11.9,1,1, 0.132, 10285.340, 446.529, 52639.082 23/01/15,02:36:43,18,10,1, 11.9,1,1, 0.132, 10285.388, 446.537, 52639.100 23/01/15,02:36:43,19,10,1, 11.9,1,1, 0.132, 10285.388, 446.555, 52639.103 23/01/15,02:36:44,00,09,1, 11.8,1,1, 0.128, 10285.382, 446.555, 52639.103 23/01/15,02:36:44,01,09,1, 11.8,1,1, 0.128, 10285.401, 446.591, 52639.093 23/01/15,02:36:44,02,09,1, 11.8,1,1, 0.128, 10285.411, 446.586, 52639.109 23/01/15,02:36:44,03,09,1, 11.8,1,1, 0.128, 10285.437, 446.632, 52639.124 23/01/15,02:36:44,04,09,1, 11.8,1,1, 0.128, 10285.430, 446.663, 52639.120 23/01/15,02:36:44,05,09,1, 11.8,1,1, 0.128, 10285.440, 446.648, 52639.127 23/01/15,02:36:44,06,09,1, 11.8,1,1, 0.128, 10285.456, 446.682, 52639.112 23/01/15,02:36:44,07,09,1, 11.8,1,1, 0.128, 10285.469, 446.705, 52639.131 23/01/15,02:36:44,08,09,1, 11.8,1,1, 0.128, 10285.499, 446.749, 52639.132 23/01/15,02:36:44,09,09,1, 11.8,1,1, 0.128, 10285.486, 446.757, 52639.146 23/01/15,02:36:44,10,09,1, 11.8,1,1, 0.128, 10285.493, 446.758, 52639.111 23/01/15,02:36:44,11,09,1, 11.8,1,1, 0.128, 10285.540, 446.783, 52639.140 23/01/15,02:36:44,12,09,1, 11.8,1,1, 0.128, 10285.531, 446.808, 52639.107 23/01/15,02:36:44,13,09,1, 11.8,1,1, 0.128, 10285.548, 446.817, 52639.173 23/01/15,02:36:44,14,09,1, 11.8,1,1, 0.128, 10285.555, 446.838, 52639.161 23/01/15,02:36:44,15,09,1, 11.8,1,1, 0.128, 10285.566, 446.848, 52639.191 23/01/15,02:36:44,16,09,1, 11.8,1,1, 0.128, 10285.577, 446.867, 52639.149 23/01/15,02:36:44,17,09,1, 11.8,1,1, 0.128, 10285.580, 446.894, 52639.141 23/01/15,02:36:44,18,09,1, 11.8,1,1, 0.128, 10285.613, 446.906, 52639.131 23/01/15,02:36:44,19,09,1, 11.8,1,1, 0.128, 10285.600, 446.925, 52639.163 23/01/15,02:36:45,00,10,1, 11.9,1,1, 0.132, 10285.599, 446.925, 52639.163 23/01/15,02:36:45,01,10,1, 11.9,1,1, 0.132, 10285.637, 446.954, 52639.129 23/01/15,02:36:45,02,10,1, 11.9,1,1, 0.132, 10285.665, 446.992, 52639.156 23/01/15,02:36:45,03,10,1, 11.9,1,1, 0.132, 10285.671, 446.986, 52639.161 23/01/15,02:36:45,04,10,1, 11.9,1,1, 0.132, 10285.657, 446.984, 52639.101 23/01/15,02:36:45,05,10,1, 11.9,1,1, 0.132, 10285.692, 447.047, 52639.112 23/01/15,02:36:45,06,10,1, 11.9,1,1, 0.132, 10285.689, 447.075, 52639.125 23/01/15,02:36:45,07,10,1, 11.9,1,1, 0.132, 10285.697, 447.100, 52639.277 23/01/15,02:36:45,08,10,1, 11.9,1,1, 0.132, 10285.726, 447.093, 52639.117 23/01/15,02:36:45,09,10,1, 11.9,1,1, 0.132, 10285.722, 447.113, 52639.154 23/01/15,02:36:45,10,10,1, 11.9,1,1, 0.132, 10285.718, 447.137, 52639.159 23/01/15,02:36:45,11,10,1, 11.9,1,1, 0.132, 10285.738, 447.156, 52639.160 23/01/15,02:36:45,12,10,1, 11.9,1,1, 0.132, 10285.732, 447.192, 52639.382 23/01/15,02:36:45,13,10,1, 11.9,1,1, 0.132, 10285.801, 447.192, 52639.070 23/01/15,02:36:45,14,10,1, 11.9,1,1, 0.132, 10285.768, 447.215, 52639.217 23/01/15,02:36:45,15,10,1, 11.9,1,1, 0.132, 10285.793, 447.258, 52639.237 23/01/15,02:36:45,16,10,1, 11.9,1,1, 0.132, 10285.811, 447.265, 52639.170 23/01/15,02:36:45,17,10,1, 11.9,1,1, 0.132, 10285.796, 447.307, 52639.186 23/01/15,02:36:45,18,10,1, 11.9,1,1, 0.132, 10285.819, 447.313, 52639.193 23/01/15,02:36:45,19,10,1, 11.9,1,1, 0.132, 10285.842, 447.332, 52639.180 23/01/15,02:36:46,00,10,1, 11.8,1,1, 0.131, 10285.841, 447.332, 52639.180 23/01/15,02:36:46,01,10,1, 11.8,1,1, 0.131, 10285.843, 447.338, 52639.158 23/01/15,02:36:46,02,10,1, 11.8,1,1, 0.131, 10285.869, 447.384, 52639.206 23/01/15,02:36:46,03,10,1, 11.8,1,1, 0.131, 10285.886, 447.387, 52639.212 23/01/15,02:36:46,04,10,1, 11.8,1,1, 0.131, 10285.881, 447.440, 52639.185 23/01/15,02:36:46,05,10,1, 11.8,1,1, 0.131, 10285.889, 447.454, 52639.226 23/01/15,02:36:46,06,10,1, 11.8,1,1, 0.131, 10285.915, 447.485, 52639.228 23/01/15,02:36:46,07,10,1, 11.8,1,1, 0.131, 10285.913, 447.525, 52639.220 23/01/15,02:36:46,08,10,1, 11.8,1,1, 0.131, 10285.939, 447.524, 52639.207 23/01/15,02:36:46,09,10,1, 11.8,1,1, 0.131, 10285.954, 447.558, 52639.219 23/01/15,02:36:46,10,10,1, 11.8,1,1, 0.131, 10285.950, 447.565, 52639.217 23/01/15,02:36:46,11,10,1, 11.8,1,1, 0.131, 10285.957, 447.617, 52639.249 23/01/15,02:36:46,12,10,1, 11.8,1,1, 0.131, 10285.963, 447.626, 52639.219 23/01/15,02:36:46,13,10,1, 11.8,1,1, 0.131, 10285.975, 447.655, 52639.201 23/01/15,02:36:46,14,10,1, 11.8,1,1, 0.131, 10286.009, 447.696, 52639.244 23/01/15,02:36:46,15,10,1, 11.8,1,1, 0.131, 10286.007, 447.678, 52639.225 23/01/15,02:36:46,16,10,1, 11.8,1,1, 0.131, 10286.014, 447.702, 52639.257 23/01/15,02:36:46,17,10,1, 11.8,1,1, 0.131, 10286.034, 447.754, 52639.269 23/01/15,02:36:46,18,10,1, 11.8,1,1, 0.131, 10286.023, 447.770, 52639.252 23/01/15,02:36:46,19,10,1, 11.8,1,1, 0.131, 10286.037, 447.775, 52639.248 23/01/15,02:36:47,00,09,1, 11.9,1,1, 0.136, 10286.033, 447.775, 52639.248 23/01/15,02:36:47,01,09,1, 11.9,1,1, 0.136, 10286.049, 447.853, 52639.277 23/01/15,02:36:47,02,09,1, 11.9,1,1, 0.136, 10286.080, 447.868, 52639.130 23/01/15,02:36:47,03,09,1, 11.9,1,1, 0.136, 10286.063, 447.897, 52639.249 23/01/15,02:36:47,04,09,1, 11.9,1,1, 0.136, 10286.089, 447.929, 52639.259 23/01/15,02:36:47,05,09,1, 11.9,1,1, 0.136, 10286.114, 447.955, 52639.273 23/01/15,02:36:47,06,09,1, 11.9,1,1, 0.136, 10286.101, 447.967, 52639.280 23/01/15,02:36:47,07,09,1, 11.9,1,1, 0.136, 10286.101, 447.990, 52639.283 23/01/15,02:36:47,08,09,1, 11.9,1,1, 0.136, 10286.117, 448.041, 52639.274 23/01/15,02:36:47,09,09,1, 11.9,1,1, 0.136, 10286.140, 448.031, 52639.309 23/01/15,02:36:47,10,09,1, 11.9,1,1, 0.136, 10286.127, 448.077, 52639.311 23/01/15,02:36:47,11,09,1, 11.9,1,1, 0.136, 10286.151, 448.092, 52639.295 23/01/15,02:36:47,12,09,1, 11.9,1,1, 0.136, 10286.178, 448.128, 52639.318 23/01/15,02:36:47,13,09,1, 11.9,1,1, 0.136, 10286.191, 448.141, 52639.337 23/01/15,02:36:47,14,09,1, 11.9,1,1, 0.136, 10286.178, 448.180, 52639.307 23/01/15,02:36:47,15,09,1, 11.9,1,1, 0.136, 10286.168, 448.211, 52639.306 23/01/15,02:36:47,16,09,1, 11.9,1,1, 0.136, 10286.181, 448.246, 52639.312 23/01/15,02:36:47,17,09,1, 11.9,1,1, 0.136, 10286.179, 448.257, 52639.304 23/01/15,02:36:47,18,09,1, 11.9,1,1, 0.136, 10286.231, 448.292, 52639.334 23/01/15,02:36:47,19,09,1, 11.9,1,1, 0.136, 10286.224, 448.326, 52639.344 23/01/15,02:36:48,00,09,1, 11.9,1,1, 0.131, 10286.217, 448.326, 52639.344 23/01/15,02:36:48,01,09,1, 11.9,1,1, 0.131, 10286.230, 448.376, 52639.351 23/01/15,02:36:48,02,09,1, 11.9,1,1, 0.131, 10286.239, 448.407, 52639.361 23/01/15,02:36:48,03,09,1, 11.9,1,1, 0.131, 10286.239, 448.443, 52639.359 23/01/15,02:36:48,04,09,1, 11.9,1,1, 0.131, 10286.269, 448.479, 52639.377 23/01/15,02:36:48,05,09,1, 11.9,1,1, 0.131, 10286.247, 448.493, 52639.370 23/01/15,02:36:48,06,09,1, 11.9,1,1, 0.131, 10286.276, 448.534, 52639.356 23/01/15,02:36:48,07,09,1, 11.9,1,1, 0.131, 10286.299, 448.561, 52639.362 23/01/15,02:36:48,08,09,1, 11.9,1,1, 0.131, 10286.278, 448.597, 52639.368 23/01/15,02:36:48,09,09,1, 11.9,1,1, 0.131, 10286.291, 448.631, 52639.389 23/01/15,02:36:48,10,09,1, 11.9,1,1, 0.131, 10286.317, 448.651, 52639.401 23/01/15,02:36:48,11,09,1, 11.9,1,1, 0.131, 10286.318, 448.670, 52639.373 23/01/15,02:36:48,12,09,1, 11.9,1,1, 0.131, 10286.341, 448.714, 52639.384 23/01/15,02:36:48,13,09,1, 11.9,1,1, 0.131, 10286.348, 448.756, 52639.434 23/01/15,02:36:48,14,09,1, 11.9,1,1, 0.131, 10286.366, 448.781, 52639.425 23/01/15,02:36:48,15,09,1, 11.9,1,1, 0.131, 10286.357, 448.810, 52639.418 23/01/15,02:36:48,16,09,1, 11.9,1,1, 0.131, 10286.354, 448.833, 52639.425 23/01/15,02:36:48,17,09,1, 11.9,1,1, 0.131, 10286.389, 448.842, 52639.417 23/01/15,02:36:48,18,09,1, 11.9,1,1, 0.131, 10286.395, 448.885, 52639.434 23/01/15,02:36:48,19,09,1, 11.9,1,1, 0.131, 10286.366, 448.913, 52639.413 23/01/15,02:36:49,00,08,1, 11.9,1,1, 0.131, 10286.359, 448.913, 52639.413 23/01/15,02:36:49,01,08,1, 11.9,1,1, 0.131, 10286.425, 448.983, 52639.441 23/01/15,02:36:49,02,08,1, 11.9,1,1, 0.131, 10286.419, 449.010, 52639.432 23/01/15,02:36:49,03,08,1, 11.9,1,1, 0.131, 10286.430, 449.053, 52639.443 23/01/15,02:36:49,04,08,1, 11.9,1,1, 0.131, 10286.452, 449.075, 52639.466 23/01/15,02:36:49,05,08,1, 11.9,1,1, 0.131, 10286.474, 449.080, 52639.468 23/01/15,02:36:49,06,08,1, 11.9,1,1, 0.131, 10286.457, 449.122, 52639.478 23/01/15,02:36:49,07,08,1, 11.9,1,1, 0.131, 10286.484, 449.154, 52639.431 23/01/15,02:36:49,08,08,1, 11.9,1,1, 0.131, 10286.478, 449.194, 52639.468 23/01/15,02:36:49,09,08,1, 11.9,1,1, 0.131, 10286.470, 449.215, 52639.436 23/01/15,02:36:49,10,08,1, 11.9,1,1, 0.131, 10286.493, 449.245, 52639.486 23/01/15,02:36:49,11,08,1, 11.9,1,1, 0.131, 10286.492, 449.267, 52639.455 23/01/15,02:36:49,12,08,1, 11.9,1,1, 0.131, 10286.515, 449.330, 52639.466 23/01/15,02:36:49,13,08,1, 11.9,1,1, 0.131, 10286.542, 449.343, 52639.478 23/01/15,02:36:49,14,08,1, 11.9,1,1, 0.131, 10286.536, 449.367, 52639.465 23/01/15,02:36:49,15,08,1, 11.9,1,1, 0.131, 10286.531, 449.403, 52639.476 23/01/15,02:36:49,16,08,1, 11.9,1,1, 0.131, 10286.556, 449.431, 52639.471 23/01/15,02:36:49,17,08,1, 11.9,1,1, 0.131, 10286.546, 449.468, 52639.457 23/01/15,02:36:49,18,08,1, 11.9,1,1, 0.131, 10286.589, 449.509, 52639.483 23/01/15,02:36:49,19,08,1, 11.9,1,1, 0.131, 10286.578, 449.524, 52639.513 23/01/15,02:36:50,00,07,1, 11.9,1,1, 0.130, 10286.576, 449.524, 52639.513 23/01/15,02:36:50,01,07,1, 11.9,1,1, 0.130, 10286.612, 449.565, 52639.526 23/01/15,02:36:50,02,07,1, 11.9,1,1, 0.130, 10286.581, 449.599, 52639.510 23/01/15,02:36:50,03,07,1, 11.9,1,1, 0.130, 10286.609, 449.623, 52639.511 23/01/15,02:36:50,04,07,1, 11.9,1,1, 0.130, 10286.635, 449.632, 52639.495 23/01/15,02:36:50,05,07,1, 11.9,1,1, 0.130, 10286.629, 449.665, 52639.524 23/01/15,02:36:50,06,07,1, 11.9,1,1, 0.130, 10286.659, 449.690, 52639.500 23/01/15,02:36:50,07,07,1, 11.9,1,1, 0.130, 10286.619, 449.742, 52639.522 23/01/15,02:36:50,08,07,1, 11.9,1,1, 0.130, 10286.661, 449.753, 52639.521 23/01/15,02:36:50,09,07,1, 11.9,1,1, 0.130, 10286.687, 449.792, 52639.512 23/01/15,02:36:50,10,07,1, 11.9,1,1, 0.130, 10286.663, 449.803, 52639.495 23/01/15,02:36:50,11,07,1, 11.9,1,1, 0.130, 10286.700, 449.840, 52639.549 23/01/15,02:36:50,12,07,1, 11.9,1,1, 0.130, 10286.697, 449.878, 52639.488 23/01/15,02:36:50,13,07,1, 11.9,1,1, 0.130, 10286.687, 449.904, 52639.530 23/01/15,02:36:50,14,07,1, 11.9,1,1, 0.130, 10286.707, 449.945, 52639.533 23/01/15,02:36:50,15,07,1, 11.9,1,1, 0.130, 10286.717, 449.979, 52639.544 23/01/15,02:36:50,16,07,1, 11.9,1,1, 0.130, 10286.723, 449.984, 52639.492 23/01/15,02:36:50,17,07,1, 11.9,1,1, 0.130, 10286.737, 450.031, 52639.532 23/01/15,02:36:50,18,07,1, 11.9,1,1, 0.130, 10286.737, 450.057, 52639.559 23/01/15,02:36:50,19,07,1, 11.9,1,1, 0.130, 10286.739, 450.050, 52639.536 23/01/15,02:36:51,00,07,1, 11.9,1,1, 0.132, 10286.734, 450.050, 52639.536 23/01/15,02:36:51,01,07,1, 11.9,1,1, 0.132, 10286.766, 450.135, 52639.541 23/01/15,02:36:51,02,07,1, 11.9,1,1, 0.132, 10286.759, 450.185, 52639.565 23/01/15,02:36:51,03,07,1, 11.9,1,1, 0.132, 10286.776, 450.212, 52639.528 23/01/15,02:36:51,04,07,1, 11.9,1,1, 0.132, 10286.782, 450.209, 52639.532 23/01/15,02:36:51,05,07,1, 11.9,1,1, 0.132, 10286.782, 450.241, 52639.540 23/01/15,02:36:51,06,07,1, 11.9,1,1, 0.132, 10286.797, 450.292, 52639.533 23/01/15,02:36:51,07,07,1, 11.9,1,1, 0.132, 10286.801, 450.289, 52639.503 23/01/15,02:36:51,08,07,1, 11.9,1,1, 0.132, 10286.804, 450.322, 52639.528 23/01/15,02:36:51,09,07,1, 11.9,1,1, 0.132, 10286.827, 450.361, 52639.538 23/01/15,02:36:51,10,07,1, 11.9,1,1, 0.132, 10286.841, 450.378, 52639.512 23/01/15,02:36:51,11,07,1, 11.9,1,1, 0.132, 10286.830, 450.393, 52639.515 23/01/15,02:36:51,12,07,1, 11.9,1,1, 0.132, 10286.844, 450.417, 52639.481 23/01/15,02:36:51,13,07,1, 11.9,1,1, 0.132, 10286.875, 450.456, 52639.540 23/01/15,02:36:51,14,07,1, 11.9,1,1, 0.132, 10286.877, 450.454, 52639.500 23/01/15,02:36:51,15,07,1, 11.9,1,1, 0.132, 10286.888, 450.478, 52639.523 23/01/15,02:36:51,16,07,1, 11.9,1,1, 0.132, 10286.910, 450.538, 52639.519 23/01/15,02:36:51,17,07,1, 11.9,1,1, 0.132, 10286.886, 450.544, 52639.541 23/01/15,02:36:51,18,07,1, 11.9,1,1, 0.132, 10286.924, 450.578, 52639.539 23/01/15,02:36:51,19,07,1, 11.9,1,1, 0.132, 10286.912, 450.612, 52639.522 23/01/15,02:36:52,00,09,1, 11.9,1,1, 0.129, 10286.909, 450.612, 52639.522 23/01/15,02:36:52,01,09,1, 11.9,1,1, 0.129, 10286.939, 450.637, 52639.507 23/01/15,02:36:52,02,09,1, 11.9,1,1, 0.129, 10286.938, 450.724, 52639.505 23/01/15,02:36:52,03,09,1, 11.9,1,1, 0.129, 10286.960, 450.714, 52639.526 23/01/15,02:36:52,04,09,1, 11.9,1,1, 0.129, 10286.991, 450.749, 52639.509 23/01/15,02:36:52,05,09,1, 11.9,1,1, 0.129, 10286.961, 450.764, 52639.521 23/01/15,02:36:52,06,09,1, 11.9,1,1, 0.129, 10286.997, 450.791, 52639.537 23/01/15,02:36:52,07,09,1, 11.9,1,1, 0.129, 10287.030, 450.826, 52639.527 23/01/15,02:36:52,08,09,1, 11.9,1,1, 0.129, 10287.036, 450.841, 52639.527 23/01/15,02:36:52,09,09,1, 11.9,1,1, 0.129, 10287.058, 450.868, 52639.511 23/01/15,02:36:52,10,09,1, 11.9,1,1, 0.129, 10287.054, 450.881, 52639.524 23/01/15,02:36:52,11,09,1, 11.9,1,1, 0.129, 10287.066, 450.901, 52639.568 23/01/15,02:36:52,12,09,1, 11.9,1,1, 0.129, 10287.110, 450.940, 52639.519 23/01/15,02:36:52,13,09,1, 11.9,1,1, 0.129, 10287.082, 450.953, 52639.608 23/01/15,02:36:52,14,09,1, 11.9,1,1, 0.129, 10287.136, 450.975, 52639.478 23/01/15,02:36:52,15,09,1, 11.9,1,1, 0.129, 10287.148, 451.012, 52639.512 23/01/15,02:36:52,16,09,1, 11.9,1,1, 0.129, 10287.155, 451.033, 52639.503 23/01/15,02:36:52,17,09,1, 11.9,1,1, 0.129, 10287.171, 451.055, 52639.532 23/01/15,02:36:52,18,09,1, 11.9,1,1, 0.129, 10287.187, 451.098, 52639.495 23/01/15,02:36:52,19,09,1, 11.9,1,1, 0.129, 10287.213, 451.124, 52639.553 23/01/15,02:36:53,00,10,1, 11.8,1,1, 0.131, 10287.210, 451.124, 52639.553 23/01/15,02:36:53,01,10,1, 11.8,1,1, 0.131, 10287.239, 451.170, 52639.531 23/01/15,02:36:53,02,10,1, 11.8,1,1, 0.131, 10287.247, 451.205, 52639.531 23/01/15,02:36:53,03,10,1, 11.8,1,1, 0.131, 10287.279, 451.235, 52639.551 23/01/15,02:36:53,04,10,1, 11.8,1,1, 0.131, 10287.266, 451.247, 52639.522 23/01/15,02:36:53,05,10,1, 11.8,1,1, 0.131, 10287.300, 451.272, 52639.540 23/01/15,02:36:53,06,10,1, 11.8,1,1, 0.131, 10287.304, 451.265, 52639.564 23/01/15,02:36:53,07,10,1, 11.8,1,1, 0.131, 10287.346, 451.322, 52639.544 23/01/15,02:36:53,08,10,1, 11.8,1,1, 0.131, 10287.336, 451.347, 52639.527 23/01/15,02:36:53,09,10,1, 11.8,1,1, 0.131, 10287.355, 451.354, 52639.532 23/01/15,02:36:53,10,10,1, 11.8,1,1, 0.131, 10287.386, 451.395, 52639.526 23/01/15,02:36:53,11,10,1, 11.8,1,1, 0.131, 10287.385, 451.446, 52639.544 23/01/15,02:36:53,12,10,1, 11.8,1,1, 0.131, 10287.419, 451.459, 52639.549 23/01/15,02:36:53,13,10,1, 11.8,1,1, 0.131, 10287.435, 451.491, 52639.538 23/01/15,02:36:53,14,10,1, 11.8,1,1, 0.131, 10287.465, 451.502, 52639.563 23/01/15,02:36:53,15,10,1, 11.8,1,1, 0.131, 10287.478, 451.527, 52639.520 23/01/15,02:36:53,16,10,1, 11.8,1,1, 0.131, 10287.497, 451.557, 52639.534 23/01/15,02:36:53,17,10,1, 11.8,1,1, 0.131, 10287.494, 451.582, 52639.548 23/01/15,02:36:53,18,10,1, 11.8,1,1, 0.131, 10287.534, 451.600, 52639.512 23/01/15,02:36:53,19,10,1, 11.8,1,1, 0.131, 10287.542, 451.619, 52639.546 23/01/15,02:36:54,00,09,1, 11.9,1,1, 0.135, 10287.535, 451.619, 52639.546 23/01/15,02:36:54,01,09,1, 11.9,1,1, 0.135, 10287.571, 451.679, 52639.524 23/01/15,02:36:54,02,09,1, 11.9,1,1, 0.135, 10287.597, 451.676, 52639.533 23/01/15,02:36:54,03,09,1, 11.9,1,1, 0.135, 10287.623, 451.682, 52639.538 23/01/15,02:36:54,04,09,1, 11.9,1,1, 0.135, 10287.638, 451.719, 52639.541 23/01/15,02:36:54,05,09,1, 11.9,1,1, 0.135, 10287.658, 451.741, 52639.566 23/01/15,02:36:54,06,09,1, 11.9,1,1, 0.135, 10287.668, 451.798, 52639.565 23/01/15,02:36:54,07,09,1, 11.9,1,1, 0.135, 10287.732, 451.796, 52639.551 23/01/15,02:36:54,08,09,1, 11.9,1,1, 0.135, 10287.715, 451.836, 52639.565 23/01/15,02:36:54,09,09,1, 11.9,1,1, 0.135, 10287.747, 451.862, 52639.583 23/01/15,02:36:54,10,09,1, 11.9,1,1, 0.135, 10287.738, 451.875, 52639.551 23/01/15,02:36:54,11,09,1, 11.9,1,1, 0.135, 10287.763, 451.890, 52639.576 23/01/15,02:36:54,12,09,1, 11.9,1,1, 0.135, 10287.769, 451.934, 52639.535 23/01/15,02:36:54,13,09,1, 11.9,1,1, 0.135, 10287.813, 451.951, 52639.520 23/01/15,02:36:54,14,09,1, 11.9,1,1, 0.135, 10287.796, 451.967, 52639.557 23/01/15,02:36:54,15,09,1, 11.9,1,1, 0.135, 10287.837, 451.997, 52639.560 23/01/15,02:36:54,16,09,1, 11.9,1,1, 0.135, 10287.838, 452.013, 52639.547 23/01/15,02:36:54,17,09,1, 11.9,1,1, 0.135, 10287.846, 452.043, 52639.555 23/01/15,02:36:54,18,09,1, 11.9,1,1, 0.135, 10287.863, 452.076, 52639.560 23/01/15,02:36:54,19,09,1, 11.9,1,1, 0.135, 10287.881, 452.101, 52639.622 23/01/15,02:36:55,00,10,1, 11.9,1,1, 0.130, 10287.877, 452.101, 52639.622 23/01/15,02:36:55,01,10,1, 11.9,1,1, 0.130, 10287.942, 452.148, 52639.563 23/01/15,02:36:55,02,10,1, 11.9,1,1, 0.130, 10287.972, 452.147, 52639.598 23/01/15,02:36:55,03,10,1, 11.9,1,1, 0.130, 10287.972, 452.183, 52639.573 23/01/15,02:36:55,04,10,1, 11.9,1,1, 0.130, 10287.994, 452.202, 52639.565 23/01/15,02:36:55,05,10,1, 11.9,1,1, 0.130, 10288.013, 452.257, 52639.607 23/01/15,02:36:55,06,10,1, 11.9,1,1, 0.130, 10288.007, 452.281, 52639.581 23/01/15,02:36:55,07,10,1, 11.9,1,1, 0.130, 10288.039, 452.276, 52639.604 23/01/15,02:36:55,08,10,1, 11.9,1,1, 0.130, 10288.045, 452.300, 52639.604 23/01/15,02:36:55,09,10,1, 11.9,1,1, 0.130, 10288.074, 452.318, 52639.590 23/01/15,02:36:55,10,10,1, 11.9,1,1, 0.130, 10288.102, 452.359, 52639.606 23/01/15,02:36:55,11,10,1, 11.9,1,1, 0.130, 10288.079, 452.358, 52639.610 23/01/15,02:36:55,12,10,1, 11.9,1,1, 0.130, 10288.093, 452.399, 52639.576 23/01/15,02:36:55,13,10,1, 11.9,1,1, 0.130, 10288.134, 452.415, 52639.630 23/01/15,02:36:55,14,10,1, 11.9,1,1, 0.130, 10288.109, 452.438, 52639.596 23/01/15,02:36:55,15,10,1, 11.9,1,1, 0.130, 10288.150, 452.464, 52639.603 23/01/15,02:36:55,16,10,1, 11.9,1,1, 0.130, 10288.141, 452.494, 52639.604 23/01/15,02:36:55,17,10,1, 11.9,1,1, 0.130, 10288.161, 452.509, 52639.607 23/01/15,02:36:55,18,10,1, 11.9,1,1, 0.130, 10288.174, 452.566, 52639.592 23/01/15,02:36:55,19,10,1, 11.9,1,1, 0.130, 10288.212, 452.561, 52639.408 23/01/15,02:36:56,00,08,1, 11.9,1,1, 0.129, 10288.211, 452.561, 52639.408 23/01/15,02:36:56,01,08,1, 11.9,1,1, 0.129, 10288.219, 452.629, 52639.697 23/01/15,02:36:56,02,08,1, 11.9,1,1, 0.129, 10288.238, 452.626, 52639.602 23/01/15,02:36:56,03,08,1, 11.9,1,1, 0.129, 10288.259, 452.684, 52639.612 23/01/15,02:36:56,04,08,1, 11.9,1,1, 0.129, 10288.257, 452.691, 52639.612 23/01/15,02:36:56,05,08,1, 11.9,1,1, 0.129, 10288.277, 452.699, 52639.624 23/01/15,02:36:56,06,08,1, 11.9,1,1, 0.129, 10288.263, 452.725, 52639.636 23/01/15,02:36:56,07,08,1, 11.9,1,1, 0.129, 10288.276, 452.754, 52639.613 23/01/15,02:36:56,08,08,1, 11.9,1,1, 0.129, 10288.295, 452.785, 52639.610 23/01/15,02:36:56,09,08,1, 11.9,1,1, 0.129, 10288.309, 452.800, 52639.623 23/01/15,02:36:56,10,08,1, 11.9,1,1, 0.129, 10288.318, 452.829, 52639.629 23/01/15,02:36:56,11,08,1, 11.9,1,1, 0.129, 10288.309, 452.853, 52639.654 23/01/15,02:36:56,12,08,1, 11.9,1,1, 0.129, 10288.348, 452.880, 52639.662 23/01/15,02:36:56,13,08,1, 11.9,1,1, 0.129, 10288.370, 452.892, 52639.675 23/01/15,02:36:56,14,08,1, 11.9,1,1, 0.129, 10288.372, 452.937, 52639.641 23/01/15,02:36:56,15,08,1, 11.9,1,1, 0.129, 10288.364, 452.959, 52639.660 23/01/15,02:36:56,16,08,1, 11.9,1,1, 0.129, 10288.370, 452.985, 52639.675 23/01/15,02:36:56,17,08,1, 11.9,1,1, 0.129, 10288.377, 453.006, 52639.663 23/01/15,02:36:56,18,08,1, 11.9,1,1, 0.129, 10288.393, 453.051, 52639.667 23/01/15,02:36:56,19,08,1, 11.9,1,1, 0.129, 10288.428, 453.070, 52639.665 23/01/15,02:36:57,00,07,1, 11.9,1,1, 0.129, 10288.428, 453.070, 52639.665 23/01/15,02:36:57,01,07,1, 11.9,1,1, 0.129, 10288.443, 453.104, 52639.677 23/01/15,02:36:57,02,07,1, 11.9,1,1, 0.129, 10288.441, 453.175, 52639.799 23/01/15,02:36:57,03,07,1, 11.9,1,1, 0.129, 10288.468, 453.171, 52639.779 23/01/15,02:36:57,04,07,1, 11.9,1,1, 0.129, 10288.465, 453.204, 52639.821 23/01/15,02:36:57,05,07,1, 11.9,1,1, 0.129, 10288.469, 453.243, 52639.790 23/01/15,02:36:57,06,07,1, 11.9,1,1, 0.129, 10288.491, 453.239, 52639.787 23/01/15,02:36:57,07,07,1, 11.9,1,1, 0.129, 10288.509, 453.267, 52639.809 23/01/15,02:36:57,08,07,1, 11.9,1,1, 0.129, 10288.515, 453.296, 52639.790 23/01/15,02:36:57,09,07,1, 11.9,1,1, 0.129, 10288.527, 453.313, 52639.803 23/01/15,02:36:57,10,07,1, 11.9,1,1, 0.129, 10288.540, 453.335, 52639.786 23/01/15,02:36:57,11,07,1, 11.9,1,1, 0.129, 10288.551, 453.386, 52639.821 23/01/15,02:36:57,12,07,1, 11.9,1,1, 0.129, 10288.524, 453.392, 52639.766 23/01/15,02:36:57,13,07,1, 11.9,1,1, 0.129, 10288.566, 453.425, 52639.802 23/01/15,02:36:57,14,07,1, 11.9,1,1, 0.129, 10288.575, 453.439, 52639.805 23/01/15,02:36:57,15,07,1, 11.9,1,1, 0.129, 10288.581, 453.468, 52639.770 23/01/15,02:36:57,16,07,1, 11.9,1,1, 0.129, 10288.578, 453.492, 52639.769 23/01/15,02:36:57,17,07,1, 11.9,1,1, 0.129, 10288.574, 453.533, 52639.756 23/01/15,02:36:57,18,07,1, 11.9,1,1, 0.129, 10288.620, 453.535, 52639.770 23/01/15,02:36:57,19,07,1, 11.9,1,1, 0.129, 10288.591, 453.562, 52639.766 23/01/15,02:36:58,00,08,1, 11.8,1,1, 0.131, 10288.587, 453.562, 52639.766 23/01/15,02:36:58,01,08,1, 11.8,1,1, 0.131, 10288.614, 453.616, 52639.773 23/01/15,02:36:58,02,08,1, 11.8,1,1, 0.131, 10288.624, 453.644, 52639.780 23/01/15,02:36:58,03,08,1, 11.8,1,1, 0.131, 10288.647, 453.645, 52639.782 23/01/15,02:36:58,04,08,1, 11.8,1,1, 0.131, 10288.636, 453.694, 52639.770 23/01/15,02:36:58,05,08,1, 11.8,1,1, 0.131, 10288.668, 453.712, 52639.780 23/01/15,02:36:58,06,08,1, 11.8,1,1, 0.131, 10288.662, 453.726, 52639.754 23/01/15,02:36:58,07,08,1, 11.8,1,1, 0.131, 10288.676, 453.750, 52639.745 23/01/15,02:36:58,08,08,1, 11.8,1,1, 0.131, 10288.684, 453.763, 52639.787 23/01/15,02:36:58,09,08,1, 11.8,1,1, 0.131, 10288.675, 453.812, 52639.755 23/01/15,02:36:58,10,08,1, 11.8,1,1, 0.131, 10288.710, 453.833, 52639.772 23/01/15,02:36:58,11,08,1, 11.8,1,1, 0.131, 10288.701, 453.864, 52639.788 23/01/15,02:36:58,12,08,1, 11.8,1,1, 0.131, 10288.687, 453.875, 52639.772 23/01/15,02:36:58,13,08,1, 11.8,1,1, 0.131, 10288.724, 453.909, 52639.776 23/01/15,02:36:58,14,08,1, 11.8,1,1, 0.131, 10288.727, 453.959, 52639.762 23/01/15,02:36:58,15,08,1, 11.8,1,1, 0.131, 10288.749, 453.973, 52639.780 23/01/15,02:36:58,16,08,1, 11.8,1,1, 0.131, 10288.755, 453.983, 52639.758 23/01/15,02:36:58,17,08,1, 11.8,1,1, 0.131, 10288.768, 453.999, 52639.762 23/01/15,02:36:58,18,08,1, 11.8,1,1, 0.131, 10288.758, 454.041, 52639.749 23/01/15,02:36:58,19,08,1, 11.8,1,1, 0.131, 10288.763, 454.055, 52639.738 23/01/15,02:36:59,00,07,1, 11.9,1,1, 0.132, 10288.762, 454.055, 52639.738 23/01/15,02:36:59,01,07,1, 11.9,1,1, 0.132, 10288.801, 454.114, 52639.775 23/01/15,02:36:59,02,07,1, 11.9,1,1, 0.132, 10288.803, 454.143, 52639.739 23/01/15,02:36:59,03,07,1, 11.9,1,1, 0.132, 10288.795, 454.160, 52639.752 23/01/15,02:36:59,04,07,1, 11.9,1,1, 0.132, 10288.822, 454.193, 52639.765 23/01/15,02:36:59,05,07,1, 11.9,1,1, 0.132, 10288.814, 454.222, 52639.768 23/01/15,02:36:59,06,07,1, 11.9,1,1, 0.132, 10288.839, 454.271, 52639.786 23/01/15,02:36:59,07,07,1, 11.9,1,1, 0.132, 10288.848, 454.263, 52639.770 23/01/15,02:36:59,08,07,1, 11.9,1,1, 0.132, 10288.839, 454.315, 52639.769 23/01/15,02:36:59,09,07,1, 11.9,1,1, 0.132, 10288.850, 454.335, 52639.768 23/01/15,02:36:59,10,07,1, 11.9,1,1, 0.132, 10288.875, 454.358, 52639.766 23/01/15,02:36:59,11,07,1, 11.9,1,1, 0.132, 10288.873, 454.391, 52639.743 23/01/15,02:36:59,12,07,1, 11.9,1,1, 0.132, 10288.894, 454.413, 52639.736 23/01/15,02:36:59,13,07,1, 11.9,1,1, 0.132, 10288.879, 454.435, 52639.783 23/01/15,02:36:59,14,07,1, 11.9,1,1, 0.132, 10288.902, 454.456, 52639.907 23/01/15,02:36:59,15,07,1, 11.9,1,1, 0.132, 10288.902, 454.503, 52639.771 23/01/15,02:36:59,16,07,1, 11.9,1,1, 0.132, 10288.909, 454.530, 52639.776 23/01/15,02:36:59,17,07,1, 11.9,1,1, 0.132, 10288.935, 454.569, 52639.766 23/01/15,02:36:59,18,07,1, 11.9,1,1, 0.132, 10288.963, 454.591, 52639.762 23/01/15,02:36:59,19,07,1, 11.9,1,1, 0.132, 10288.966, 454.605, 52639.766 23/01/15,02:37:00,00,09,1, 11.9,1,1, 0.129, 10288.962, 454.605, 52639.766 23/01/15,02:37:00,01,09,1, 11.9,1,1, 0.129, 10289.012, 454.650, 52639.787 23/01/15,02:37:00,02,09,1, 11.9,1,1, 0.129, 10289.010, 454.667, 52639.662 23/01/15,02:37:00,03,09,1, 11.9,1,1, 0.129, 10289.019, 454.706, 52639.719 23/01/15,02:37:00,04,09,1, 11.9,1,1, 0.129, 10289.024, 454.741, 52639.672 23/01/15,02:37:00,05,09,1, 11.9,1,1, 0.129, 10289.066, 454.757, 52639.697 23/01/15,02:37:00,06,09,1, 11.9,1,1, 0.129, 10289.031, 454.792, 52639.675 23/01/15,02:37:00,07,09,1, 11.9,1,1, 0.129, 10289.081, 454.798, 52639.670 23/01/15,02:37:00,08,09,1, 11.9,1,1, 0.129, 10289.088, 454.814, 52639.636 23/01/15,02:37:00,09,09,1, 11.9,1,1, 0.129, 10289.098, 454.860, 52639.654 23/01/15,02:37:00,10,09,1, 11.9,1,1, 0.129, 10289.113, 454.869, 52639.648 23/01/15,02:37:00,11,09,1, 11.9,1,1, 0.129, 10289.109, 454.933, 52639.688 23/01/15,02:37:00,12,09,1, 11.9,1,1, 0.129, 10289.134, 454.957, 52639.658 23/01/15,02:37:00,13,09,1, 11.9,1,1, 0.129, 10289.156, 454.978, 52639.688 23/01/15,02:37:00,14,09,1, 11.9,1,1, 0.129, 10289.151, 455.001, 52639.682 23/01/15,02:37:00,15,09,1, 11.9,1,1, 0.129, 10289.130, 455.041, 52639.682 23/01/15,02:37:00,16,09,1, 11.9,1,1, 0.129, 10289.152, 455.060, 52639.654 23/01/15,02:37:00,17,09,1, 11.9,1,1, 0.129, 10289.178, 455.067, 52639.656 23/01/15,02:37:00,18,09,1, 11.9,1,1, 0.129, 10289.212, 455.130, 52639.666 23/01/15,02:37:00,19,09,1, 11.9,1,1, 0.129, 10289.208, 455.125, 52639.650 23/01/15,02:37:01,00,09,1, 12.0,1,1, 0.129, 10289.204, 455.125, 52639.650 23/01/15,02:37:01,01,09,1, 12.0,1,1, 0.129, 10289.249, 455.205, 52639.669 23/01/15,02:37:01,02,09,1, 12.0,1,1, 0.129, 10289.257, 455.222, 52639.672 23/01/15,02:37:01,03,09,1, 12.0,1,1, 0.129, 10289.268, 455.247, 52639.659 23/01/15,02:37:01,04,09,1, 12.0,1,1, 0.129, 10289.261, 455.276, 52639.662 23/01/15,02:37:01,05,09,1, 12.0,1,1, 0.129, 10289.282, 455.288, 52639.660 23/01/15,02:37:01,06,09,1, 12.0,1,1, 0.129, 10289.289, 455.329, 52639.686 23/01/15,02:37:01,07,09,1, 12.0,1,1, 0.129, 10289.305, 455.361, 52639.656 23/01/15,02:37:01,08,09,1, 12.0,1,1, 0.129, 10289.312, 455.372, 52639.659 23/01/15,02:37:01,09,09,1, 12.0,1,1, 0.129, 10289.322, 455.411, 52639.667 23/01/15,02:37:01,10,09,1, 12.0,1,1, 0.129, 10289.333, 455.424, 52639.658 23/01/15,02:37:01,11,09,1, 12.0,1,1, 0.129, 10289.350, 455.431, 52639.644 23/01/15,02:37:01,12,09,1, 12.0,1,1, 0.129, 10289.342, 455.456, 52639.635 23/01/15,02:37:01,13,09,1, 12.0,1,1, 0.129, 10289.381, 455.507, 52639.663 23/01/15,02:37:01,14,09,1, 12.0,1,1, 0.129, 10289.383, 455.520, 52639.688 23/01/15,02:37:01,15,09,1, 12.0,1,1, 0.129, 10289.408, 455.544, 52639.661 23/01/15,02:37:01,16,09,1, 12.0,1,1, 0.129, 10289.402, 455.582, 52639.626 23/01/15,02:37:01,17,09,1, 12.0,1,1, 0.129, 10289.398, 455.584, 52639.639 23/01/15,02:37:01,18,09,1, 12.0,1,1, 0.129, 10289.410, 455.610, 52639.681 23/01/15,02:37:01,19,09,1, 12.0,1,1, 0.129, 10289.436, 455.645, 52639.659 23/01/15,02:37:02,00,09,1, 11.9,1,1, 0.130, 10289.429, 455.645, 52639.659 23/01/15,02:37:02,01,09,1, 11.9,1,1, 0.130, 10289.451, 455.661, 52639.628 23/01/15,02:37:02,02,09,1, 11.9,1,1, 0.130, 10289.449, 455.694, 52639.663 23/01/15,02:37:02,03,09,1, 11.9,1,1, 0.130, 10289.472, 455.726, 52639.645 23/01/15,02:37:02,04,09,1, 11.9,1,1, 0.130, 10289.492, 455.727, 52639.657 23/01/15,02:37:02,05,09,1, 11.9,1,1, 0.130, 10289.538, 455.751, 52639.493 23/01/15,02:37:02,06,09,1, 11.9,1,1, 0.130, 10289.513, 455.796, 52639.622 23/01/15,02:37:02,07,09,1, 11.9,1,1, 0.130, 10289.506, 455.806, 52639.646 23/01/15,02:37:02,08,09,1, 11.9,1,1, 0.130, 10289.526, 455.815, 52639.639 23/01/15,02:37:02,09,09,1, 11.9,1,1, 0.130, 10289.512, 455.838, 52639.629 23/01/15,02:37:02,10,09,1, 11.9,1,1, 0.130, 10289.562, 455.856, 52639.625 23/01/15,02:37:02,11,09,1, 11.9,1,1, 0.130, 10289.580, 455.909, 52639.668 23/01/15,02:37:02,12,09,1, 11.9,1,1, 0.130, 10289.570, 455.906, 52639.597 23/01/15,02:37:02,13,09,1, 11.9,1,1, 0.130, 10289.595, 455.901, 52639.626 23/01/15,02:37:02,14,09,1, 11.9,1,1, 0.130, 10289.593, 455.957, 52639.636 23/01/15,02:37:02,15,09,1, 11.9,1,1, 0.130, 10289.612, 455.980, 52639.651 23/01/15,02:37:02,16,09,1, 11.9,1,1, 0.130, 10289.618, 456.011, 52639.621 23/01/15,02:37:02,17,09,1, 11.9,1,1, 0.130, 10289.637, 456.012, 52639.631 23/01/15,02:37:02,18,09,1, 11.9,1,1, 0.130, 10289.623, 456.043, 52639.632 23/01/15,02:37:02,19,09,1, 11.9,1,1, 0.130, 10289.656, 456.077, 52639.618 23/01/15,02:37:03,00,08,1, 11.9,1,1, 0.129, 10289.655, 456.077, 52639.618 23/01/15,02:37:03,01,08,1, 11.9,1,1, 0.129, 10289.669, 456.077, 52639.611 23/01/15,02:37:03,02,08,1, 11.9,1,1, 0.129, 10289.714, 456.116, 52639.591 23/01/15,02:37:03,03,08,1, 11.9,1,1, 0.129, 10289.689, 456.140, 52639.569 23/01/15,02:37:03,04,08,1, 11.9,1,1, 0.129, 10289.719, 456.151, 52639.539 23/01/15,02:37:03,05,08,1, 11.9,1,1, 0.129, 10289.712, 456.159, 52639.545 23/01/15,02:37:03,06,08,1, 11.9,1,1, 0.129, 10289.730, 456.195, 52639.388 23/01/15,02:37:03,07,08,1, 11.9,1,1, 0.129, 10289.705, 456.217, 52639.646 23/01/15,02:37:03,08,08,1, 11.9,1,1, 0.129, 10289.742, 456.240, 52639.650 23/01/15,02:37:03,09,08,1, 11.9,1,1, 0.129, 10289.757, 456.256, 52639.627 23/01/15,02:37:03,10,08,1, 11.9,1,1, 0.129, 10289.768, 456.265, 52639.558 23/01/15,02:37:03,11,08,1, 11.9,1,1, 0.129, 10289.783, 456.302, 52639.572 23/01/15,02:37:03,12,08,1, 11.9,1,1, 0.129, 10289.794, 456.316, 52639.561 23/01/15,02:37:03,13,08,1, 11.9,1,1, 0.129, 10289.801, 456.345, 52639.602 23/01/15,02:37:03,14,08,1, 11.9,1,1, 0.129, 10289.813, 456.355, 52639.571 23/01/15,02:37:03,15,08,1, 11.9,1,1, 0.129, 10289.816, 456.392, 52639.577 23/01/15,02:37:03,16,08,1, 11.9,1,1, 0.129, 10289.846, 456.376, 52639.559 23/01/15,02:37:03,17,08,1, 11.9,1,1, 0.129, 10289.820, 456.420, 52639.559 23/01/15,02:37:03,18,08,1, 11.9,1,1, 0.129, 10289.851, 456.425, 52639.553 23/01/15,02:37:03,19,08,1, 11.9,1,1, 0.129, 10289.860, 456.455, 52639.554 23/01/15,02:37:04,00,10,1, 11.9,1,1, 0.130, 10289.855, 456.455, 52639.554 23/01/15,02:37:04,01,10,1, 11.9,1,1, 0.130, 10289.878, 456.486, 52639.507 23/01/15,02:37:04,02,10,1, 11.9,1,1, 0.130, 10289.887, 456.510, 52639.514 23/01/15,02:37:04,03,10,1, 11.9,1,1, 0.130, 10289.881, 456.536, 52639.498 23/01/15,02:37:04,04,10,1, 11.9,1,1, 0.130, 10289.902, 456.560, 52639.518 23/01/15,02:37:04,05,10,1, 11.9,1,1, 0.130, 10289.910, 456.590, 52639.495 23/01/15,02:37:04,06,10,1, 11.9,1,1, 0.130, 10289.925, 456.606, 52639.498 23/01/15,02:37:04,07,10,1, 11.9,1,1, 0.130, 10289.932, 456.639, 52639.510 23/01/15,02:37:04,08,10,1, 11.9,1,1, 0.130, 10289.920, 456.657, 52639.482 23/01/15,02:37:04,09,10,1, 11.9,1,1, 0.130, 10289.945, 456.666, 52639.647 23/01/15,02:37:04,10,10,1, 11.9,1,1, 0.130, 10289.959, 456.701, 52639.435 23/01/15,02:37:04,11,10,1, 11.9,1,1, 0.130, 10289.944, 456.728, 52639.451 23/01/15,02:37:04,12,10,1, 11.9,1,1, 0.130, 10289.977, 456.722, 52639.419 23/01/15,02:37:04,13,10,1, 11.9,1,1, 0.130, 10289.977, 456.750, 52639.436 23/01/15,02:37:04,14,10,1, 11.9,1,1, 0.130, 10289.992, 456.755, 52639.492 23/01/15,02:37:04,15,10,1, 11.9,1,1, 0.130, 10289.992, 456.792, 52639.476 23/01/15,02:37:04,16,10,1, 11.9,1,1, 0.130, 10290.016, 456.811, 52639.482 23/01/15,02:37:04,17,10,1, 11.9,1,1, 0.130, 10290.023, 456.851, 52639.474 23/01/15,02:37:04,18,10,1, 11.9,1,1, 0.130, 10290.026, 456.875, 52639.462 23/01/15,02:37:04,19,10,1, 11.9,1,1, 0.130, 10290.034, 456.906, 52639.476 23/01/15,02:37:05,00,09,1, 11.9,1,1, 0.131, 10290.030, 456.906, 52639.476 23/01/15,02:37:05,01,09,1, 11.9,1,1, 0.131, 10290.057, 456.952, 52639.463 23/01/15,02:37:05,02,09,1, 11.9,1,1, 0.131, 10290.084, 456.996, 52639.440 23/01/15,02:37:05,03,09,1, 11.9,1,1, 0.131, 10290.115, 457.000, 52639.460 23/01/15,02:37:05,04,09,1, 11.9,1,1, 0.131, 10290.120, 457.018, 52639.484 23/01/15,02:37:05,05,09,1, 11.9,1,1, 0.131, 10290.148, 457.045, 52639.486 23/01/15,02:37:05,06,09,1, 11.9,1,1, 0.131, 10290.131, 457.065, 52639.489 23/01/15,02:37:05,07,09,1, 11.9,1,1, 0.131, 10290.133, 457.102, 52639.471 23/01/15,02:37:05,08,09,1, 11.9,1,1, 0.131, 10290.165, 457.145, 52639.458 23/01/15,02:37:05,09,09,1, 11.9,1,1, 0.131, 10290.235, 457.152, 52639.321 23/01/15,02:37:05,10,09,1, 11.9,1,1, 0.131, 10290.147, 457.199, 52639.395 23/01/15,02:37:05,11,09,1, 11.9,1,1, 0.131, 10290.229, 457.225, 52639.302 23/01/15,02:37:05,12,09,1, 11.9,1,1, 0.131, 10290.188, 457.260, 52639.462 23/01/15,02:37:05,13,09,1, 11.9,1,1, 0.131, 10290.222, 457.293, 52639.421 23/01/15,02:37:05,14,09,1, 11.9,1,1, 0.131, 10290.237, 457.318, 52639.416 23/01/15,02:37:05,15,09,1, 11.9,1,1, 0.131, 10290.249, 457.359, 52639.439 23/01/15,02:37:05,16,09,1, 11.9,1,1, 0.131, 10290.267, 457.366, 52639.441 23/01/15,02:37:05,17,09,1, 11.9,1,1, 0.131, 10290.262, 457.400, 52639.420 23/01/15,02:37:05,18,09,1, 11.9,1,1, 0.131, 10290.274, 457.435, 52639.426 23/01/15,02:37:05,19,09,1, 11.9,1,1, 0.131, 10290.307, 457.482, 52639.426 23/01/15,02:37:06,00,09,1, 11.9,1,1, 0.129, 10290.306, 457.482, 52639.426 23/01/15,02:37:06,01,09,1, 11.9,1,1, 0.129, 10290.330, 457.511, 52639.477 23/01/15,02:37:06,02,09,1, 11.9,1,1, 0.129, 10290.324, 457.537, 52639.473 23/01/15,02:37:06,03,09,1, 11.9,1,1, 0.129, 10290.349, 457.570, 52639.445 23/01/15,02:37:06,04,09,1, 11.9,1,1, 0.129, 10290.379, 457.599, 52639.450 23/01/15,02:37:06,05,09,1, 11.9,1,1, 0.129, 10290.400, 457.661, 52639.437 23/01/15,02:37:06,06,09,1, 11.9,1,1, 0.129, 10290.392, 457.683, 52639.461 23/01/15,02:37:06,07,09,1, 11.9,1,1, 0.129, 10290.410, 457.704, 52639.438 23/01/15,02:37:06,08,09,1, 11.9,1,1, 0.129, 10290.426, 457.722, 52639.468 23/01/15,02:37:06,09,09,1, 11.9,1,1, 0.129, 10290.436, 457.740, 52639.460 23/01/15,02:37:06,10,09,1, 11.9,1,1, 0.129, 10290.467, 457.796, 52639.454 23/01/15,02:37:06,11,09,1, 11.9,1,1, 0.129, 10290.476, 457.814, 52639.495 23/01/15,02:37:06,12,09,1, 11.9,1,1, 0.129, 10290.495, 457.834, 52639.429 23/01/15,02:37:06,13,09,1, 11.9,1,1, 0.129, 10290.505, 457.873, 52639.456 23/01/15,02:37:06,14,09,1, 11.9,1,1, 0.129, 10290.524, 457.898, 52639.484 23/01/15,02:37:06,15,09,1, 11.9,1,1, 0.129, 10290.550, 457.943, 52639.464 23/01/15,02:37:06,16,09,1, 11.9,1,1, 0.129, 10290.543, 457.972, 52639.465 23/01/15,02:37:06,17,09,1, 11.9,1,1, 0.129, 10290.561, 458.017, 52639.437 23/01/15,02:37:06,18,09,1, 11.9,1,1, 0.129, 10290.568, 458.001, 52639.473 23/01/15,02:37:06,19,09,1, 11.9,1,1, 0.129, 10290.603, 458.037, 52639.444 23/01/15,02:37:07,00,09,1, 11.8,1,1, 0.132, 10290.598, 458.037, 52639.444 23/01/15,02:37:07,01,09,1, 11.8,1,1, 0.132, 10290.617, 458.117, 52639.429 23/01/15,02:37:07,02,09,1, 11.8,1,1, 0.132, 10290.642, 458.147, 52639.461 23/01/15,02:37:07,03,09,1, 11.8,1,1, 0.132, 10290.665, 458.180, 52639.495 23/01/15,02:37:07,04,09,1, 11.8,1,1, 0.132, 10290.672, 458.210, 52639.457 23/01/15,02:37:07,05,09,1, 11.8,1,1, 0.132, 10290.705, 458.250, 52639.468 23/01/15,02:37:07,06,09,1, 11.8,1,1, 0.132, 10290.709, 458.270, 52639.481 23/01/15,02:37:07,07,09,1, 11.8,1,1, 0.132, 10290.723, 458.280, 52639.498 23/01/15,02:37:07,08,09,1, 11.8,1,1, 0.132, 10290.764, 458.323, 52639.493 23/01/15,02:37:07,09,09,1, 11.8,1,1, 0.132, 10290.757, 458.361, 52639.452 23/01/15,02:37:07,10,09,1, 11.8,1,1, 0.132, 10290.767, 458.381, 52639.453 23/01/15,02:37:07,11,09,1, 11.8,1,1, 0.132, 10290.780, 458.402, 52639.435 23/01/15,02:37:07,12,09,1, 11.8,1,1, 0.132, 10290.831, 458.443, 52639.440 23/01/15,02:37:07,13,09,1, 11.8,1,1, 0.132, 10290.818, 458.440, 52639.471 23/01/15,02:37:07,14,09,1, 11.8,1,1, 0.132, 10290.840, 458.481, 52639.459 23/01/15,02:37:07,15,09,1, 11.8,1,1, 0.132, 10290.845, 458.506, 52639.433 23/01/15,02:37:07,16,09,1, 11.8,1,1, 0.132, 10290.863, 458.534, 52639.443 23/01/15,02:37:07,17,09,1, 11.8,1,1, 0.132, 10290.882, 458.575, 52639.432 23/01/15,02:37:07,18,09,1, 11.8,1,1, 0.132, 10290.906, 458.592, 52639.463 23/01/15,02:37:07,19,09,1, 11.8,1,1, 0.132, 10290.933, 458.604, 52639.446 23/01/15,02:37:08,00,09,1, 11.9,1,1, 0.130, 10290.931, 458.604, 52639.446 23/01/15,02:37:08,01,09,1, 11.9,1,1, 0.130, 10290.964, 458.655, 52639.422 23/01/15,02:37:08,02,09,1, 11.9,1,1, 0.130, 10290.988, 458.683, 52639.475 23/01/15,02:37:08,03,09,1, 11.9,1,1, 0.130, 10290.993, 458.717, 52639.417 23/01/15,02:37:08,04,09,1, 11.9,1,1, 0.130, 10291.029, 458.762, 52639.437 23/01/15,02:37:08,05,09,1, 11.9,1,1, 0.130, 10291.045, 458.748, 52639.417 23/01/15,02:37:08,06,09,1, 11.9,1,1, 0.130, 10291.067, 458.760, 52639.448 23/01/15,02:37:08,07,09,1, 11.9,1,1, 0.130, 10291.078, 458.793, 52639.464 23/01/15,02:37:08,08,09,1, 11.9,1,1, 0.130, 10291.103, 458.848, 52639.454 23/01/15,02:37:08,09,09,1, 11.9,1,1, 0.130, 10291.104, 458.864, 52639.472 23/01/15,02:37:08,10,09,1, 11.9,1,1, 0.130, 10291.129, 458.901, 52639.445 23/01/15,02:37:08,11,09,1, 11.9,1,1, 0.130, 10291.140, 458.914, 52639.469 23/01/15,02:37:08,12,09,1, 11.9,1,1, 0.130, 10291.173, 458.937, 52639.435 23/01/15,02:37:08,13,09,1, 11.9,1,1, 0.130, 10291.169, 458.973, 52639.440 23/01/15,02:37:08,14,09,1, 11.9,1,1, 0.130, 10291.216, 458.998, 52639.419 23/01/15,02:37:08,15,09,1, 11.9,1,1, 0.130, 10291.229, 459.022, 52639.433 23/01/15,02:37:08,16,09,1, 11.9,1,1, 0.130, 10291.235, 459.029, 52639.425 23/01/15,02:37:08,17,09,1, 11.9,1,1, 0.130, 10291.259, 459.057, 52639.456 23/01/15,02:37:08,18,09,1, 11.9,1,1, 0.130, 10291.272, 459.094, 52639.445 23/01/15,02:37:08,19,09,1, 11.9,1,1, 0.130, 10291.292, 459.110, 52639.444 23/01/15,02:37:09,00,10,1, 11.9,1,1, 0.127, 10291.290, 459.110, 52639.444 23/01/15,02:37:09,01,10,1, 11.9,1,1, 0.127, 10291.330, 459.158, 52639.460 23/01/15,02:37:09,02,10,1, 11.9,1,1, 0.127, 10291.347, 459.194, 52639.418 23/01/15,02:37:09,03,10,1, 11.9,1,1, 0.127, 10291.372, 459.211, 52639.443 23/01/15,02:37:09,04,10,1, 11.9,1,1, 0.127, 10291.395, 459.243, 52639.440 23/01/15,02:37:09,05,10,1, 11.9,1,1, 0.127, 10291.432, 459.281, 52639.428 23/01/15,02:37:09,06,10,1, 11.9,1,1, 0.127, 10291.431, 459.291, 52639.444 23/01/15,02:37:09,07,10,1, 11.9,1,1, 0.127, 10291.459, 459.294, 52639.424 23/01/15,02:37:09,08,10,1, 11.9,1,1, 0.127, 10291.475, 459.331, 52639.414 23/01/15,02:37:09,09,10,1, 11.9,1,1, 0.127, 10291.492, 459.361, 52639.440 23/01/15,02:37:09,10,10,1, 11.9,1,1, 0.127, 10291.523, 459.374, 52639.433 23/01/15,02:37:09,11,10,1, 11.9,1,1, 0.127, 10291.548, 459.414, 52639.446 23/01/15,02:37:09,12,10,1, 11.9,1,1, 0.127, 10291.520, 459.421, 52639.396 23/01/15,02:37:09,13,10,1, 11.9,1,1, 0.127, 10291.561, 459.432, 52639.442 23/01/15,02:37:09,14,10,1, 11.9,1,1, 0.127, 10291.573, 459.456, 52639.402 23/01/15,02:37:09,15,10,1, 11.9,1,1, 0.127, 10291.618, 459.483, 52639.431 23/01/15,02:37:09,16,10,1, 11.9,1,1, 0.127, 10291.632, 459.469, 52639.362 23/01/15,02:37:09,17,10,1, 11.9,1,1, 0.127, 10291.641, 459.515, 52639.402 23/01/15,02:37:09,18,10,1, 11.9,1,1, 0.127, 10291.664, 459.513, 52639.415 23/01/15,02:37:09,19,10,1, 11.9,1,1, 0.127, 10291.691, 459.562, 52639.419 23/01/15,02:37:10,00,10,1, 11.9,1,1, 0.133, 10291.682, 459.562, 52639.419 23/01/15,02:37:10,01,10,1, 11.9,1,1, 0.133, 10291.720, 459.598, 52639.397 23/01/15,02:37:10,02,10,1, 11.9,1,1, 0.133, 10291.738, 459.644, 52639.437 23/01/15,02:37:10,03,10,1, 11.9,1,1, 0.133, 10291.761, 459.681, 52639.395 23/01/15,02:37:10,04,10,1, 11.9,1,1, 0.133, 10291.760, 459.677, 52639.383 23/01/15,02:37:10,05,10,1, 11.9,1,1, 0.133, 10291.791, 459.709, 52639.400 23/01/15,02:37:10,06,10,1, 11.9,1,1, 0.133, 10291.798, 459.741, 52639.371 23/01/15,02:37:10,07,10,1, 11.9,1,1, 0.133, 10291.830, 459.762, 52639.411 23/01/15,02:37:10,08,10,1, 11.9,1,1, 0.133, 10291.841, 459.775, 52639.417 23/01/15,02:37:10,09,10,1, 11.9,1,1, 0.133, 10291.847, 459.800, 52639.455 23/01/15,02:37:10,10,10,1, 11.9,1,1, 0.133, 10291.905, 459.826, 52639.369 23/01/15,02:37:10,11,10,1, 11.9,1,1, 0.133, 10291.923, 459.832, 52639.394 23/01/15,02:37:10,12,10,1, 11.9,1,1, 0.133, 10291.912, 459.860, 52639.394 23/01/15,02:37:10,13,10,1, 11.9,1,1, 0.133, 10291.961, 459.913, 52639.402 23/01/15,02:37:10,14,10,1, 11.9,1,1, 0.133, 10291.954, 459.915, 52639.402 23/01/15,02:37:10,15,10,1, 11.9,1,1, 0.133, 10291.974, 459.927, 52639.401 23/01/15,02:37:10,16,10,1, 11.9,1,1, 0.133, 10292.010, 459.973, 52639.363 23/01/15,02:37:10,17,10,1, 11.9,1,1, 0.133, 10292.019, 459.989, 52639.365 23/01/15,02:37:10,18,10,1, 11.9,1,1, 0.133, 10292.037, 460.008, 52639.364 23/01/15,02:37:10,19,10,1, 11.9,1,1, 0.133, 10292.065, 460.044, 52639.394 23/01/15,02:37:11,00,11,1, 11.9,1,1, 0.131, 10292.058, 460.044, 52639.394 23/01/15,02:37:11,01,11,1, 11.9,1,1, 0.131, 10292.089, 460.073, 52639.364 23/01/15,02:37:11,02,11,1, 11.9,1,1, 0.131, 10292.106, 460.098, 52639.376 23/01/15,02:37:11,03,11,1, 11.9,1,1, 0.131, 10292.134, 460.129, 52639.362 23/01/15,02:37:11,04,11,1, 11.9,1,1, 0.131, 10292.140, 460.157, 52639.373 23/01/15,02:37:11,05,11,1, 11.9,1,1, 0.131, 10292.147, 460.177, 52639.375 23/01/15,02:37:11,06,11,1, 11.9,1,1, 0.131, 10292.168, 460.197, 52639.343 23/01/15,02:37:11,07,11,1, 11.9,1,1, 0.131, 10292.195, 460.222, 52639.349 23/01/15,02:37:11,08,11,1, 11.9,1,1, 0.131, 10292.217, 460.227, 52639.362 23/01/15,02:37:11,09,11,1, 11.9,1,1, 0.131, 10292.244, 460.270, 52639.356 23/01/15,02:37:11,10,11,1, 11.9,1,1, 0.131, 10292.250, 460.276, 52639.324 23/01/15,02:37:11,11,11,1, 11.9,1,1, 0.131, 10292.243, 460.293, 52639.350 23/01/15,02:37:11,12,11,1, 11.9,1,1, 0.131, 10292.253, 460.331, 52639.308 23/01/15,02:37:11,13,11,1, 11.9,1,1, 0.131, 10292.287, 460.363, 52639.333 23/01/15,02:37:11,14,11,1, 11.9,1,1, 0.131, 10292.300, 460.379, 52639.360 23/01/15,02:37:11,15,11,1, 11.9,1,1, 0.131, 10292.335, 460.409, 52639.307 23/01/15,02:37:11,16,11,1, 11.9,1,1, 0.131, 10292.357, 460.411, 52639.318 23/01/15,02:37:11,17,11,1, 11.9,1,1, 0.131, 10292.355, 460.420, 52639.293 23/01/15,02:37:11,18,11,1, 11.9,1,1, 0.131, 10292.375, 460.442, 52639.340 23/01/15,02:37:11,19,11,1, 11.9,1,1, 0.131, 10292.380, 460.467, 52639.305 23/01/15,02:37:12,00,10,1, 11.9,1,1, 0.131, 10292.375, 460.467, 52639.305 23/01/15,02:37:12,01,10,1, 11.9,1,1, 0.131, 10292.405, 460.493, 52639.340 23/01/15,02:37:12,02,10,1, 11.9,1,1, 0.131, 10292.425, 460.533, 52639.309 23/01/15,02:37:12,03,10,1, 11.9,1,1, 0.131, 10292.448, 460.562, 52639.316 23/01/15,02:37:12,04,10,1, 11.9,1,1, 0.131, 10292.475, 460.577, 52639.301 23/01/15,02:37:12,05,10,1, 11.9,1,1, 0.131, 10292.497, 460.572, 52639.289 23/01/15,02:37:12,06,10,1, 11.9,1,1, 0.131, 10292.477, 460.623, 52639.274 23/01/15,02:37:12,07,10,1, 11.9,1,1, 0.131, 10292.529, 460.615, 52639.297 23/01/15,02:37:12,08,10,1, 11.9,1,1, 0.131, 10292.534, 460.663, 52639.320 23/01/15,02:37:12,09,10,1, 11.9,1,1, 0.131, 10292.555, 460.668, 52639.241 23/01/15,02:37:12,10,10,1, 11.9,1,1, 0.131, 10292.566, 460.709, 52639.309 23/01/15,02:37:12,11,10,1, 11.9,1,1, 0.131, 10292.568, 460.712, 52639.329 23/01/15,02:37:12,12,10,1, 11.9,1,1, 0.131, 10292.596, 460.742, 52639.306 23/01/15,02:37:12,13,10,1, 11.9,1,1, 0.131, 10292.621, 460.770, 52639.303 23/01/15,02:37:12,14,10,1, 11.9,1,1, 0.131, 10292.609, 460.762, 52639.255 23/01/15,02:37:12,15,10,1, 11.9,1,1, 0.131, 10292.625, 460.767, 52639.243 23/01/15,02:37:12,16,10,1, 11.9,1,1, 0.131, 10292.655, 460.791, 52639.242 23/01/15,02:37:12,17,10,1, 11.9,1,1, 0.131, 10292.650, 460.824, 52639.242 23/01/15,02:37:12,18,10,1, 11.9,1,1, 0.131, 10292.678, 460.835, 52639.255 23/01/15,02:37:12,19,10,1, 11.9,1,1, 0.131, 10292.658, 460.854, 52639.237 23/01/15,02:37:13,00,10,1, 11.9,1,1, 0.129, 10292.650, 460.854, 52639.237 23/01/15,02:37:13,01,10,1, 11.9,1,1, 0.129, 10292.704, 460.889, 52639.221 23/01/15,02:37:13,02,10,1, 11.9,1,1, 0.129, 10292.709, 460.900, 52639.221 23/01/15,02:37:13,03,10,1, 11.9,1,1, 0.129, 10292.730, 460.946, 52639.304 23/01/15,02:37:13,04,10,1, 11.9,1,1, 0.129, 10292.736, 460.950, 52639.180 23/01/15,02:37:13,05,10,1, 11.9,1,1, 0.129, 10292.764, 460.951, 52639.206 23/01/15,02:37:13,06,10,1, 11.9,1,1, 0.129, 10292.758, 460.965, 52639.136 23/01/15,02:37:13,07,10,1, 11.9,1,1, 0.129, 10292.768, 460.968, 52639.152 23/01/15,02:37:13,08,10,1, 11.9,1,1, 0.129, 10292.792, 460.973, 52639.138 23/01/15,02:37:13,09,10,1, 11.9,1,1, 0.129, 10292.815, 460.998, 52639.147 23/01/15,02:37:13,10,10,1, 11.9,1,1, 0.129, 10292.796, 461.023, 52639.137 23/01/15,02:37:13,11,10,1, 11.9,1,1, 0.129, 10292.831, 461.037, 52639.135 23/01/15,02:37:13,12,10,1, 11.9,1,1, 0.129, 10292.825, 461.042, 52639.145 23/01/15,02:37:13,13,10,1, 11.9,1,1, 0.129, 10292.836, 461.064, 52639.150 23/01/15,02:37:13,14,10,1, 11.9,1,1, 0.129, 10292.849, 461.077, 52639.135 23/01/15,02:37:13,15,10,1, 11.9,1,1, 0.129, 10292.860, 461.091, 52639.151 23/01/15,02:37:13,16,10,1, 11.9,1,1, 0.129, 10292.869, 461.103, 52639.128 23/01/15,02:37:13,17,10,1, 11.9,1,1, 0.129, 10292.871, 461.090, 52639.083 23/01/15,02:37:13,18,10,1, 11.9,1,1, 0.129, 10292.909, 461.115, 52639.110 23/01/15,02:37:13,19,10,1, 11.9,1,1, 0.129, 10292.914, 461.144, 52639.111 23/01/15,02:37:14,00,10,1, 11.9,1,1, 0.129, 10292.909, 461.144, 52639.111 23/01/15,02:37:14,01,10,1, 11.9,1,1, 0.129, 10292.939, 461.174, 52639.109 23/01/15,02:37:14,02,10,1, 11.9,1,1, 0.129, 10292.931, 461.182, 52639.075 23/01/15,02:37:14,03,10,1, 11.9,1,1, 0.129, 10292.939, 461.175, 52639.050 23/01/15,02:37:14,04,10,1, 11.9,1,1, 0.129, 10292.939, 461.197, 52639.045 23/01/15,02:37:14,05,10,1, 11.9,1,1, 0.129, 10292.969, 461.200, 52639.054 23/01/15,02:37:14,06,10,1, 11.9,1,1, 0.129, 10292.963, 461.237, 52639.050 23/01/15,02:37:14,07,10,1, 11.9,1,1, 0.129, 10293.007, 461.200, 52639.064 23/01/15,02:37:14,08,10,1, 11.9,1,1, 0.129, 10292.977, 461.220, 52639.056 23/01/15,02:37:14,09,10,1, 11.9,1,1, 0.129, 10292.987, 461.248, 52639.035 23/01/15,02:37:14,10,10,1, 11.9,1,1, 0.129, 10293.001, 461.247, 52638.996 23/01/15,02:37:14,11,10,1, 11.9,1,1, 0.129, 10293.025, 461.260, 52639.038 23/01/15,02:37:14,12,10,1, 11.9,1,1, 0.129, 10293.007, 461.297, 52638.993 23/01/15,02:37:14,13,10,1, 11.9,1,1, 0.129, 10293.019, 461.290, 52639.003 23/01/15,02:37:14,14,10,1, 11.9,1,1, 0.129, 10293.050, 461.297, 52638.995 23/01/15,02:37:14,15,10,1, 11.9,1,1, 0.129, 10293.029, 461.323, 52638.873 23/01/15,02:37:14,16,10,1, 11.9,1,1, 0.129, 10293.032, 461.344, 52639.050 23/01/15,02:37:14,17,10,1, 11.9,1,1, 0.129, 10293.052, 461.344, 52639.064 23/01/15,02:37:14,18,10,1, 11.9,1,1, 0.129, 10293.084, 461.374, 52639.045 23/01/15,02:37:14,19,10,1, 11.9,1,1, 0.129, 10293.080, 461.384, 52638.989 23/01/15,02:37:15,00,10,1, 11.9,1,1, 0.127, 10293.076, 461.384, 52638.989 23/01/15,02:37:15,01,10,1, 11.9,1,1, 0.127, 10293.056, 461.377, 52638.957 23/01/15,02:37:15,02,10,1, 11.9,1,1, 0.127, 10293.116, 461.410, 52638.988 23/01/15,02:37:15,03,10,1, 11.9,1,1, 0.127, 10293.112, 461.414, 52638.958 23/01/15,02:37:15,04,10,1, 11.9,1,1, 0.127, 10293.131, 461.430, 52638.971 23/01/15,02:37:15,05,10,1, 11.9,1,1, 0.127, 10293.152, 461.456, 52638.948 23/01/15,02:37:15,06,10,1, 11.9,1,1, 0.127, 10293.146, 461.486, 52638.920 23/01/15,02:37:15,07,10,1, 11.9,1,1, 0.127, 10293.126, 461.482, 52638.925 23/01/15,02:37:15,08,10,1, 11.9,1,1, 0.127, 10293.166, 461.523, 52638.923 23/01/15,02:37:15,09,10,1, 11.9,1,1, 0.127, 10293.205, 461.522, 52638.955 23/01/15,02:37:15,10,10,1, 11.9,1,1, 0.127, 10293.179, 461.537, 52638.888 23/01/15,02:37:15,11,10,1, 11.9,1,1, 0.127, 10293.189, 461.562, 52638.927 23/01/15,02:37:15,12,10,1, 11.9,1,1, 0.127, 10293.226, 461.545, 52638.845 23/01/15,02:37:15,13,10,1, 11.9,1,1, 0.127, 10293.191, 461.581, 52638.925 23/01/15,02:37:15,14,10,1, 11.9,1,1, 0.127, 10293.233, 461.641, 52638.877 23/01/15,02:37:15,15,10,1, 11.9,1,1, 0.127, 10293.242, 461.621, 52638.930 23/01/15,02:37:15,16,10,1, 11.9,1,1, 0.127, 10293.211, 461.642, 52638.971 23/01/15,02:37:15,17,10,1, 11.9,1,1, 0.127, 10293.243, 461.661, 52638.922 23/01/15,02:37:15,18,10,1, 11.9,1,1, 0.127, 10293.247, 461.681, 52638.913 23/01/15,02:37:15,19,10,1, 11.9,1,1, 0.127, 10293.275, 461.700, 52638.885 23/01/15,02:37:16,00,11,1, 11.8,1,1, 0.128, 10293.268, 461.700, 52638.885 23/01/15,02:37:16,01,11,1, 11.8,1,1, 0.128, 10293.308, 461.713, 52638.886 23/01/15,02:37:16,02,11,1, 11.8,1,1, 0.128, 10293.318, 461.724, 52638.845 23/01/15,02:37:16,03,11,1, 11.8,1,1, 0.128, 10293.309, 461.773, 52638.842 23/01/15,02:37:16,04,11,1, 11.8,1,1, 0.128, 10293.310, 461.777, 52638.839 23/01/15,02:37:16,05,11,1, 11.8,1,1, 0.128, 10293.325, 461.783, 52638.871 23/01/15,02:37:16,06,11,1, 11.8,1,1, 0.128, 10293.336, 461.816, 52638.844 23/01/15,02:37:16,07,11,1, 11.8,1,1, 0.128, 10293.328, 461.825, 52638.840 23/01/15,02:37:16,08,11,1, 11.8,1,1, 0.128, 10293.344, 461.847, 52638.809 23/01/15,02:37:16,09,11,1, 11.8,1,1, 0.128, 10293.361, 461.859, 52638.847 23/01/15,02:37:16,10,11,1, 11.8,1,1, 0.128, 10293.371, 461.894, 52638.844 23/01/15,02:37:16,11,11,1, 11.8,1,1, 0.128, 10293.403, 461.904, 52638.834 23/01/15,02:37:16,12,11,1, 11.8,1,1, 0.128, 10293.400, 461.927, 52638.820 23/01/15,02:37:16,13,11,1, 11.8,1,1, 0.128, 10293.417, 461.948, 52638.802 23/01/15,02:37:16,14,11,1, 11.8,1,1, 0.128, 10293.416, 461.957, 52638.817 23/01/15,02:37:16,15,11,1, 11.8,1,1, 0.128, 10293.420, 461.987, 52638.823 23/01/15,02:37:16,16,11,1, 11.8,1,1, 0.128, 10293.418, 462.001, 52638.817 23/01/15,02:37:16,17,11,1, 11.8,1,1, 0.128, 10293.439, 462.020, 52638.805 23/01/15,02:37:16,18,11,1, 11.8,1,1, 0.128, 10293.441, 462.055, 52638.821 23/01/15,02:37:16,19,11,1, 11.8,1,1, 0.128, 10293.467, 462.078, 52638.783 23/01/15,02:37:17,00,09,1, 11.9,1,1, 0.126, 10293.460, 462.078, 52638.783 23/01/15,02:37:17,01,09,1, 11.9,1,1, 0.126, 10293.472, 462.116, 52638.817 23/01/15,02:37:17,02,09,1, 11.9,1,1, 0.126, 10293.472, 462.144, 52638.657 23/01/15,02:37:17,03,09,1, 11.9,1,1, 0.126, 10293.513, 462.148, 52638.808 23/01/15,02:37:17,04,09,1, 11.9,1,1, 0.126, 10293.521, 462.150, 52638.807 23/01/15,02:37:17,05,09,1, 11.9,1,1, 0.126, 10293.540, 462.190, 52638.791 23/01/15,02:37:17,06,09,1, 11.9,1,1, 0.126, 10293.513, 462.227, 52638.772 23/01/15,02:37:17,07,09,1, 11.9,1,1, 0.126, 10293.557, 462.230, 52638.769 23/01/15,02:37:17,08,09,1, 11.9,1,1, 0.126, 10293.527, 462.238, 52638.965 23/01/15,02:37:17,09,09,1, 11.9,1,1, 0.126, 10293.528, 462.277, 52638.827 23/01/15,02:37:17,10,09,1, 11.9,1,1, 0.126, 10293.541, 462.309, 52638.798 23/01/15,02:37:17,11,09,1, 11.9,1,1, 0.126, 10293.563, 462.323, 52638.761 23/01/15,02:37:17,12,09,1, 11.9,1,1, 0.126, 10293.574, 462.353, 52638.774 23/01/15,02:37:17,13,09,1, 11.9,1,1, 0.126, 10293.587, 462.388, 52638.755 23/01/15,02:37:17,14,09,1, 11.9,1,1, 0.126, 10293.599, 462.389, 52638.755 23/01/15,02:37:17,15,09,1, 11.9,1,1, 0.126, 10293.595, 462.392, 52638.743 23/01/15,02:37:17,16,09,1, 11.9,1,1, 0.126, 10293.599, 462.439, 52638.734 23/01/15,02:37:17,17,09,1, 11.9,1,1, 0.126, 10293.640, 462.465, 52638.749 23/01/15,02:37:17,18,09,1, 11.9,1,1, 0.126, 10293.636, 462.496, 52638.745 23/01/15,02:37:17,19,09,1, 11.9,1,1, 0.126, 10293.646, 462.509, 52638.734 23/01/15,02:37:18,00,08,1, 11.9,1,1, 0.129, 10293.643, 462.509, 52638.734 23/01/15,02:37:18,01,08,1, 11.9,1,1, 0.129, 10293.651, 462.564, 52638.779 23/01/15,02:37:18,02,08,1, 11.9,1,1, 0.129, 10293.653, 462.607, 52638.736 23/01/15,02:37:18,03,08,1, 11.9,1,1, 0.129, 10293.654, 462.620, 52638.736 23/01/15,02:37:18,04,08,1, 11.9,1,1, 0.129, 10293.675, 462.655, 52638.777 23/01/15,02:37:18,05,08,1, 11.9,1,1, 0.129, 10293.687, 462.662, 52638.741 23/01/15,02:37:18,06,08,1, 11.9,1,1, 0.129, 10293.694, 462.695, 52638.734 23/01/15,02:37:18,07,08,1, 11.9,1,1, 0.129, 10293.689, 462.734, 52638.721 23/01/15,02:37:18,08,08,1, 11.9,1,1, 0.129, 10293.700, 462.747, 52638.761 23/01/15,02:37:18,09,08,1, 11.9,1,1, 0.129, 10293.700, 462.769, 52638.730 23/01/15,02:37:18,10,08,1, 11.9,1,1, 0.129, 10293.709, 462.788, 52638.730 23/01/15,02:37:18,11,08,1, 11.9,1,1, 0.129, 10293.733, 462.833, 52638.771 23/01/15,02:37:18,12,08,1, 11.9,1,1, 0.129, 10293.710, 462.844, 52638.717 23/01/15,02:37:18,13,08,1, 11.9,1,1, 0.129, 10293.738, 462.858, 52638.721 23/01/15,02:37:18,14,08,1, 11.9,1,1, 0.129, 10293.765, 462.875, 52638.687 23/01/15,02:37:18,15,08,1, 11.9,1,1, 0.129, 10293.733, 462.906, 52638.705 23/01/15,02:37:18,16,08,1, 11.9,1,1, 0.129, 10293.741, 462.926, 52638.686 23/01/15,02:37:18,17,08,1, 11.9,1,1, 0.129, 10293.760, 462.964, 52638.711 23/01/15,02:37:18,18,08,1, 11.9,1,1, 0.129, 10293.779, 462.987, 52638.721 23/01/15,02:37:18,19,08,1, 11.9,1,1, 0.129, 10293.761, 463.017, 52638.679 23/01/15,02:37:19,00,08,1, 11.9,1,1, 0.131, 10293.760, 463.017, 52638.679 23/01/15,02:37:19,01,08,1, 11.9,1,1, 0.131, 10293.768, 463.075, 52638.706 23/01/15,02:37:19,02,08,1, 11.9,1,1, 0.131, 10293.797, 463.100, 52638.720 23/01/15,02:37:19,03,08,1, 11.9,1,1, 0.131, 10293.794, 463.136, 52638.656 23/01/15,02:37:19,04,08,1, 11.9,1,1, 0.131, 10293.786, 463.146, 52638.667 23/01/15,02:37:19,05,08,1, 11.9,1,1, 0.131, 10293.788, 463.191, 52638.683 23/01/15,02:37:19,06,08,1, 11.9,1,1, 0.131, 10293.794, 463.207, 52638.663 23/01/15,02:37:19,07,08,1, 11.9,1,1, 0.131, 10293.764, 463.252, 52638.609 23/01/15,02:37:19,08,08,1, 11.9,1,1, 0.131, 10293.805, 463.268, 52638.690 23/01/15,02:37:19,09,08,1, 11.9,1,1, 0.131, 10293.803, 463.304, 52638.652 23/01/15,02:37:19,10,08,1, 11.9,1,1, 0.131, 10293.815, 463.334, 52638.650 23/01/15,02:37:19,11,08,1, 11.9,1,1, 0.131, 10293.803, 463.326, 52638.646 23/01/15,02:37:19,12,08,1, 11.9,1,1, 0.131, 10293.811, 463.373, 52638.672 23/01/15,02:37:19,13,08,1, 11.9,1,1, 0.131, 10293.785, 463.387, 52638.655 23/01/15,02:37:19,14,08,1, 11.9,1,1, 0.131, 10293.819, 463.413, 52638.619 23/01/15,02:37:19,15,08,1, 11.9,1,1, 0.131, 10293.789, 463.438, 52638.651 23/01/15,02:37:19,16,08,1, 11.9,1,1, 0.131, 10293.817, 463.443, 52638.625 23/01/15,02:37:19,17,08,1, 11.9,1,1, 0.131, 10293.821, 463.471, 52638.646 23/01/15,02:37:19,18,08,1, 11.9,1,1, 0.131, 10293.799, 463.506, 52638.621 23/01/15,02:37:19,19,08,1, 11.9,1,1, 0.131, 10293.801, 463.521, 52638.619 23/01/15,02:37:20,00,08,1, 11.9,1,1, 0.126, 10293.794, 463.521, 52638.619 23/01/15,02:37:20,01,08,1, 11.9,1,1, 0.126, 10293.809, 463.567, 52638.638 23/01/15,02:37:20,02,08,1, 11.9,1,1, 0.126, 10293.805, 463.600, 52638.633 23/01/15,02:37:20,03,08,1, 11.9,1,1, 0.126, 10293.811, 463.633, 52638.648 23/01/15,02:37:20,04,08,1, 11.9,1,1, 0.126, 10293.806, 463.654, 52638.606 23/01/15,02:37:20,05,08,1, 11.9,1,1, 0.126, 10293.798, 463.683, 52638.587 23/01/15,02:37:20,06,08,1, 11.9,1,1, 0.126, 10293.819, 463.705, 52638.534 23/01/15,02:37:20,07,08,1, 11.9,1,1, 0.126, 10293.792, 463.717, 52638.594 23/01/15,02:37:20,08,08,1, 11.9,1,1, 0.126, 10293.797, 463.753, 52638.579 23/01/15,02:37:20,09,08,1, 11.9,1,1, 0.126, 10293.767, 463.771, 52638.555 23/01/15,02:37:20,10,08,1, 11.9,1,1, 0.126, 10293.784, 463.822, 52638.557 23/01/15,02:37:20,11,08,1, 11.9,1,1, 0.126, 10293.780, 463.837, 52638.595 23/01/15,02:37:20,12,08,1, 11.9,1,1, 0.126, 10293.768, 463.860, 52638.556 23/01/15,02:37:20,13,08,1, 11.9,1,1, 0.126, 10293.788, 463.876, 52638.548 23/01/15,02:37:20,14,08,1, 11.9,1,1, 0.126, 10293.764, 463.915, 52638.546 23/01/15,02:37:20,15,08,1, 11.9,1,1, 0.126, 10293.769, 463.930, 52638.543 23/01/15,02:37:20,16,08,1, 11.9,1,1, 0.126, 10293.748, 463.964, 52638.469 23/01/15,02:37:20,17,08,1, 11.9,1,1, 0.126, 10293.772, 463.970, 52638.521 23/01/15,02:37:20,18,08,1, 11.9,1,1, 0.126, 10293.768, 463.987, 52638.510 23/01/15,02:37:20,19,08,1, 11.9,1,1, 0.126, 10293.774, 464.036, 52638.531 23/01/15,02:37:21,00,08,1, 11.9,1,1, 0.129, 10293.769, 464.036, 52638.531 23/01/15,02:37:21,01,08,1, 11.9,1,1, 0.129, 10293.760, 464.103, 52638.534 23/01/15,02:37:21,02,08,1, 11.9,1,1, 0.129, 10293.760, 464.127, 52638.552 23/01/15,02:37:21,03,08,1, 11.9,1,1, 0.129, 10293.752, 464.154, 52638.555 23/01/15,02:37:21,04,08,1, 11.9,1,1, 0.129, 10293.738, 464.147, 52638.481 23/01/15,02:37:21,05,08,1, 11.9,1,1, 0.129, 10293.736, 464.168, 52638.507 23/01/15,02:37:21,06,08,1, 11.9,1,1, 0.129, 10293.729, 464.227, 52638.499 23/01/15,02:37:21,07,08,1, 11.9,1,1, 0.129, 10293.728, 464.246, 52638.500 23/01/15,02:37:21,08,08,1, 11.9,1,1, 0.129, 10293.728, 464.293, 52638.486 23/01/15,02:37:21,09,08,1, 11.9,1,1, 0.129, 10293.724, 464.307, 52638.471 23/01/15,02:37:21,10,08,1, 11.9,1,1, 0.129, 10293.712, 464.330, 52638.469 23/01/15,02:37:21,11,08,1, 11.9,1,1, 0.129, 10293.694, 464.361, 52638.498 23/01/15,02:37:21,12,08,1, 11.9,1,1, 0.129, 10293.704, 464.393, 52638.481 23/01/15,02:37:21,13,08,1, 11.9,1,1, 0.129, 10293.705, 464.424, 52638.456 23/01/15,02:37:21,14,08,1, 11.9,1,1, 0.129, 10293.714, 464.456, 52638.473 23/01/15,02:37:21,15,08,1, 11.9,1,1, 0.129, 10293.704, 464.479, 52638.459 23/01/15,02:37:21,16,08,1, 11.9,1,1, 0.129, 10293.685, 464.497, 52638.418 23/01/15,02:37:21,17,08,1, 11.9,1,1, 0.129, 10293.689, 464.520, 52638.483 23/01/15,02:37:21,18,08,1, 11.9,1,1, 0.129, 10293.657, 464.540, 52638.487 23/01/15,02:37:21,19,08,1, 11.9,1,1, 0.129, 10293.667, 464.569, 52638.492 23/01/15,02:37:22,00,08,1, 11.9,1,1, 0.132, 10293.660, 464.569, 52638.492 23/01/15,02:37:22,01,08,1, 11.9,1,1, 0.132, 10293.674, 464.645, 52638.466 23/01/15,02:37:22,02,08,1, 11.9,1,1, 0.132, 10293.648, 464.667, 52638.477 23/01/15,02:37:22,03,08,1, 11.9,1,1, 0.132, 10293.656, 464.691, 52638.485 23/01/15,02:37:22,04,08,1, 11.9,1,1, 0.132, 10293.631, 464.714, 52638.469 23/01/15,02:37:22,05,08,1, 11.9,1,1, 0.132, 10293.638, 464.726, 52638.480 23/01/15,02:37:22,06,08,1, 11.9,1,1, 0.132, 10293.622, 464.747, 52638.457 23/01/15,02:37:22,07,08,1, 11.9,1,1, 0.132, 10293.622, 464.798, 52638.480 23/01/15,02:37:22,08,08,1, 11.9,1,1, 0.132, 10293.635, 464.816, 52638.476 23/01/15,02:37:22,09,08,1, 11.9,1,1, 0.132, 10293.633, 464.865, 52638.473 23/01/15,02:37:22,10,08,1, 11.9,1,1, 0.132, 10293.613, 464.890, 52638.436 23/01/15,02:37:22,11,08,1, 11.9,1,1, 0.132, 10293.610, 464.891, 52638.482 23/01/15,02:37:22,12,08,1, 11.9,1,1, 0.132, 10293.581, 464.920, 52638.417 23/01/15,02:37:22,13,08,1, 11.9,1,1, 0.132, 10293.586, 464.942, 52638.416 23/01/15,02:37:22,14,08,1, 11.9,1,1, 0.132, 10293.590, 464.955, 52638.397 23/01/15,02:37:22,15,08,1, 11.9,1,1, 0.132, 10293.583, 465.003, 52638.421 23/01/15,02:37:22,16,08,1, 11.9,1,1, 0.132, 10293.586, 465.012, 52638.395 23/01/15,02:37:22,17,08,1, 11.9,1,1, 0.132, 10293.584, 465.064, 52638.424 23/01/15,02:37:22,18,08,1, 11.9,1,1, 0.132, 10293.568, 465.082, 52638.396 23/01/15,02:37:22,19,08,1, 11.9,1,1, 0.132, 10293.598, 465.114, 52638.386 23/01/15,02:37:23,00,08,1, 11.9,1,1, 0.131, 10293.593, 465.114, 52638.386 23/01/15,02:37:23,01,08,1, 11.9,1,1, 0.131, 10293.557, 465.173, 52638.412 23/01/15,02:37:23,02,08,1, 11.9,1,1, 0.131, 10293.538, 465.200, 52638.424 23/01/15,02:37:23,03,08,1, 11.9,1,1, 0.131, 10293.545, 465.237, 52638.408 23/01/15,02:37:23,04,08,1, 11.9,1,1, 0.131, 10293.513, 465.257, 52638.429 23/01/15,02:37:23,05,08,1, 11.9,1,1, 0.131, 10293.514, 465.312, 52638.425 23/01/15,02:37:23,06,08,1, 11.9,1,1, 0.131, 10293.492, 465.350, 52638.419 23/01/15,02:37:23,07,08,1, 11.9,1,1, 0.131, 10293.509, 465.366, 52638.400 23/01/15,02:37:23,08,08,1, 11.9,1,1, 0.131, 10293.474, 465.386, 52638.403 23/01/15,02:37:23,09,08,1, 11.9,1,1, 0.131, 10293.474, 465.404, 52638.414 23/01/15,02:37:23,10,08,1, 11.9,1,1, 0.131, 10293.466, 465.455, 52638.451 23/01/15,02:37:23,11,08,1, 11.9,1,1, 0.131, 10293.479, 465.505, 52638.422 23/01/15,02:37:23,12,08,1, 11.9,1,1, 0.131, 10293.461, 465.508, 52638.413 23/01/15,02:37:23,13,08,1, 11.9,1,1, 0.131, 10293.456, 465.554, 52638.413 23/01/15,02:37:23,14,08,1, 11.9,1,1, 0.131, 10293.449, 465.561, 52638.333 23/01/15,02:37:23,15,08,1, 11.9,1,1, 0.131, 10293.447, 465.586, 52638.416 23/01/15,02:37:23,16,08,1, 11.9,1,1, 0.131, 10293.432, 465.635, 52638.414 23/01/15,02:37:23,17,08,1, 11.9,1,1, 0.131, 10293.443, 465.661, 52638.407 23/01/15,02:37:23,18,08,1, 11.9,1,1, 0.131, 10293.443, 465.685, 52638.384 23/01/15,02:37:23,19,08,1, 11.9,1,1, 0.131, 10293.419, 465.731, 52638.386 23/01/15,02:37:24,00,09,1, 11.8,1,1, 0.126, 10293.418, 465.731, 52638.386 23/01/15,02:37:24,01,09,1, 11.8,1,1, 0.126, 10293.415, 465.797, 52638.411 23/01/15,02:37:24,02,09,1, 11.8,1,1, 0.126, 10293.404, 465.826, 52638.417 23/01/15,02:37:24,03,09,1, 11.8,1,1, 0.126, 10293.406, 465.867, 52638.414 23/01/15,02:37:24,04,09,1, 11.8,1,1, 0.126, 10293.382, 465.880, 52638.391 23/01/15,02:37:24,05,09,1, 11.8,1,1, 0.126, 10293.343, 465.899, 52638.396 23/01/15,02:37:24,06,09,1, 11.8,1,1, 0.126, 10293.383, 465.940, 52638.376 23/01/15,02:37:24,07,09,1, 11.8,1,1, 0.126, 10293.363, 465.963, 52638.403 23/01/15,02:37:24,08,09,1, 11.8,1,1, 0.126, 10293.349, 465.993, 52638.401 23/01/15,02:37:24,09,09,1, 11.8,1,1, 0.126, 10293.343, 466.024, 52638.360 23/01/15,02:37:24,10,09,1, 11.8,1,1, 0.126, 10293.350, 466.049, 52638.401 23/01/15,02:37:24,11,09,1, 11.8,1,1, 0.126, 10293.319, 466.080, 52638.428 23/01/15,02:37:24,12,09,1, 11.8,1,1, 0.126, 10293.336, 466.100, 52638.397 23/01/15,02:37:24,13,09,1, 11.8,1,1, 0.126, 10293.329, 466.138, 52638.429 23/01/15,02:37:24,14,09,1, 11.8,1,1, 0.126, 10293.320, 466.174, 52638.423 23/01/15,02:37:24,15,09,1, 11.8,1,1, 0.126, 10293.316, 466.217, 52638.423 23/01/15,02:37:24,16,09,1, 11.8,1,1, 0.126, 10293.324, 466.225, 52638.385 23/01/15,02:37:24,17,09,1, 11.8,1,1, 0.126, 10293.306, 466.248, 52638.373 23/01/15,02:37:24,18,09,1, 11.8,1,1, 0.126, 10293.306, 466.280, 52638.379 23/01/15,02:37:24,19,09,1, 11.8,1,1, 0.126, 10293.271, 466.322, 52638.367 23/01/15,02:37:25,00,08,1, 11.8,1,1, 0.130, 10293.268, 466.322, 52638.367 23/01/15,02:37:25,01,08,1, 11.8,1,1, 0.130, 10293.249, 466.370, 52638.381 23/01/15,02:37:25,02,08,1, 11.8,1,1, 0.130, 10293.270, 466.405, 52638.365 23/01/15,02:37:25,03,08,1, 11.8,1,1, 0.130, 10293.219, 466.440, 52638.343 23/01/15,02:37:25,04,08,1, 11.8,1,1, 0.130, 10293.224, 466.462, 52638.382 23/01/15,02:37:25,05,08,1, 11.8,1,1, 0.130, 10293.236, 466.501, 52638.388 23/01/15,02:37:25,06,08,1, 11.8,1,1, 0.130, 10293.245, 466.504, 52638.191 23/01/15,02:37:25,07,08,1, 11.8,1,1, 0.130, 10293.200, 466.572, 52638.393 23/01/15,02:37:25,08,08,1, 11.8,1,1, 0.130, 10293.195, 466.584, 52638.402 23/01/15,02:37:25,09,08,1, 11.8,1,1, 0.130, 10293.218, 466.631, 52638.416 23/01/15,02:37:25,10,08,1, 11.8,1,1, 0.130, 10293.189, 466.648, 52638.394 23/01/15,02:37:25,11,08,1, 11.8,1,1, 0.130, 10293.167, 466.679, 52638.385 23/01/15,02:37:25,12,08,1, 11.8,1,1, 0.130, 10293.199, 466.719, 52638.366 23/01/15,02:37:25,13,08,1, 11.8,1,1, 0.130, 10293.149, 466.755, 52638.399 23/01/15,02:37:25,14,08,1, 11.8,1,1, 0.130, 10293.166, 466.784, 52638.369 23/01/15,02:37:25,15,08,1, 11.8,1,1, 0.130, 10293.157, 466.819, 52638.614 23/01/15,02:37:25,16,08,1, 11.8,1,1, 0.130, 10293.166, 466.815, 52638.390 23/01/15,02:37:25,17,08,1, 11.8,1,1, 0.130, 10293.168, 466.852, 52638.315 23/01/15,02:37:25,18,08,1, 11.8,1,1, 0.130, 10293.148, 466.897, 52638.349 23/01/15,02:37:25,19,08,1, 11.8,1,1, 0.130, 10293.141, 466.921, 52638.368 23/01/15,02:37:26,00,10,1, 11.9,1,1, 0.130, 10293.134, 466.921, 52638.368 23/01/15,02:37:26,01,10,1, 11.9,1,1, 0.130, 10293.109, 466.985, 52638.385 23/01/15,02:37:26,02,10,1, 11.9,1,1, 0.130, 10293.087, 467.024, 52638.393 23/01/15,02:37:26,03,10,1, 11.9,1,1, 0.130, 10293.109, 467.090, 52638.420 23/01/15,02:37:26,04,10,1, 11.9,1,1, 0.130, 10293.093, 467.078, 52638.369 23/01/15,02:37:26,05,10,1, 11.9,1,1, 0.130, 10293.091, 467.125, 52638.412 23/01/15,02:37:26,06,10,1, 11.9,1,1, 0.130, 10293.081, 467.149, 52638.394 23/01/15,02:37:26,07,10,1, 11.9,1,1, 0.130, 10293.051, 467.168, 52638.403 23/01/15,02:37:26,08,10,1, 11.9,1,1, 0.130, 10293.050, 467.199, 52638.356 23/01/15,02:37:26,09,10,1, 11.9,1,1, 0.130, 10293.063, 467.275, 52638.399 23/01/15,02:37:26,10,10,1, 11.9,1,1, 0.130, 10293.059, 467.274, 52638.393 23/01/15,02:37:26,11,10,1, 11.9,1,1, 0.130, 10293.077, 467.288, 52638.179 23/01/15,02:37:26,12,10,1, 11.9,1,1, 0.130, 10293.024, 467.341, 52638.382 23/01/15,02:37:26,13,10,1, 11.9,1,1, 0.130, 10293.019, 467.368, 52638.398 23/01/15,02:37:26,14,10,1, 11.9,1,1, 0.130, 10293.045, 467.421, 52638.377 23/01/15,02:37:26,15,10,1, 11.9,1,1, 0.130, 10293.028, 467.452, 52638.363 23/01/15,02:37:26,16,10,1, 11.9,1,1, 0.130, 10292.997, 467.476, 52638.359 23/01/15,02:37:26,17,10,1, 11.9,1,1, 0.130, 10293.003, 467.492, 52638.402 23/01/15,02:37:26,18,10,1, 11.9,1,1, 0.130, 10292.979, 467.546, 52638.369 23/01/15,02:37:26,19,10,1, 11.9,1,1, 0.130, 10293.000, 467.573, 52638.395 23/01/15,02:37:27,00,09,1, 11.8,1,1, 0.131, 10292.993, 467.573, 52638.395 23/01/15,02:37:27,01,09,1, 11.8,1,1, 0.131, 10292.972, 467.620, 52638.538 23/01/15,02:37:27,02,09,1, 11.8,1,1, 0.131, 10292.957, 467.655, 52638.381 23/01/15,02:37:27,03,09,1, 11.8,1,1, 0.131, 10292.962, 467.688, 52638.349 23/01/15,02:37:27,04,09,1, 11.8,1,1, 0.131, 10292.946, 467.687, 52638.358 23/01/15,02:37:27,05,09,1, 11.8,1,1, 0.131, 10292.921, 467.736, 52638.376 23/01/15,02:37:27,06,09,1, 11.8,1,1, 0.131, 10292.935, 467.761, 52638.393 23/01/15,02:37:27,07,09,1, 11.8,1,1, 0.131, 10292.902, 467.785, 52638.378 23/01/15,02:37:27,08,09,1, 11.8,1,1, 0.131, 10292.901, 467.825, 52638.385 23/01/15,02:37:27,09,09,1, 11.8,1,1, 0.131, 10292.925, 467.864, 52638.388 23/01/15,02:37:27,10,09,1, 11.8,1,1, 0.131, 10292.880, 467.915, 52638.381 23/01/15,02:37:27,11,09,1, 11.8,1,1, 0.131, 10292.884, 467.907, 52638.401 23/01/15,02:37:27,12,09,1, 11.8,1,1, 0.131, 10292.893, 467.946, 52638.424 23/01/15,02:37:27,13,09,1, 11.8,1,1, 0.131, 10292.872, 467.979, 52638.411 23/01/15,02:37:27,14,09,1, 11.8,1,1, 0.131, 10292.867, 468.002, 52638.382 23/01/15,02:37:27,15,09,1, 11.8,1,1, 0.131, 10292.856, 468.032, 52638.402 23/01/15,02:37:27,16,09,1, 11.8,1,1, 0.131, 10292.841, 468.079, 52638.418 23/01/15,02:37:27,17,09,1, 11.8,1,1, 0.131, 10292.844, 468.105, 52638.442 23/01/15,02:37:27,18,09,1, 11.8,1,1, 0.131, 10292.825, 468.150, 52638.412 23/01/15,02:37:27,19,09,1, 11.8,1,1, 0.131, 10292.825, 468.176, 52638.411 23/01/15,02:37:28,00,09,1, 11.9,1,1, 0.131, 10292.817, 468.176, 52638.411 23/01/15,02:37:28,01,09,1, 11.9,1,1, 0.131, 10292.839, 468.248, 52638.383 23/01/15,02:37:28,02,09,1, 11.9,1,1, 0.131, 10292.815, 468.273, 52638.298 23/01/15,02:37:28,03,09,1, 11.9,1,1, 0.131, 10292.778, 468.313, 52638.424 23/01/15,02:37:28,04,09,1, 11.9,1,1, 0.131, 10292.787, 468.345, 52638.450 23/01/15,02:37:28,05,09,1, 11.9,1,1, 0.131, 10292.789, 468.387, 52638.425 23/01/15,02:37:28,06,09,1, 11.9,1,1, 0.131, 10292.780, 468.410, 52638.413 23/01/15,02:37:28,07,09,1, 11.9,1,1, 0.131, 10292.773, 468.427, 52638.424 23/01/15,02:37:28,08,09,1, 11.9,1,1, 0.131, 10292.773, 468.468, 52638.416 23/01/15,02:37:28,09,09,1, 11.9,1,1, 0.131, 10292.770, 468.489, 52638.417 23/01/15,02:37:28,10,09,1, 11.9,1,1, 0.131, 10292.755, 468.533, 52638.421 23/01/15,02:37:28,11,09,1, 11.9,1,1, 0.131, 10292.741, 468.575, 52638.459 23/01/15,02:37:28,12,09,1, 11.9,1,1, 0.131, 10292.742, 468.589, 52638.400 23/01/15,02:37:28,13,09,1, 11.9,1,1, 0.131, 10292.732, 468.629, 52638.436 23/01/15,02:37:28,14,09,1, 11.9,1,1, 0.131, 10292.728, 468.675, 52638.454 23/01/15,02:37:28,15,09,1, 11.9,1,1, 0.131, 10292.735, 468.699, 52638.404 23/01/15,02:37:28,16,09,1, 11.9,1,1, 0.131, 10292.719, 468.742, 52638.422 23/01/15,02:37:28,17,09,1, 11.9,1,1, 0.131, 10292.712, 468.757, 52638.401 23/01/15,02:37:28,18,09,1, 11.9,1,1, 0.131, 10292.704, 468.792, 52638.392 23/01/15,02:37:28,19,09,1, 11.9,1,1, 0.131, 10292.724, 468.815, 52638.426 23/01/15,02:37:29,00,08,1, 11.9,1,1, 0.130, 10292.717, 468.815, 52638.426 23/01/15,02:37:29,01,08,1, 11.9,1,1, 0.130, 10292.683, 468.898, 52638.434 23/01/15,02:37:29,02,08,1, 11.9,1,1, 0.130, 10292.680, 468.929, 52638.410 23/01/15,02:37:29,03,08,1, 11.9,1,1, 0.130, 10292.677, 468.947, 52638.466 23/01/15,02:37:29,04,08,1, 11.9,1,1, 0.130, 10292.664, 468.990, 52638.432 23/01/15,02:37:29,05,08,1, 11.9,1,1, 0.130, 10292.658, 469.039, 52638.438 23/01/15,02:37:29,06,08,1, 11.9,1,1, 0.130, 10292.683, 469.045, 52638.434 23/01/15,02:37:29,07,08,1, 11.9,1,1, 0.130, 10292.672, 469.093, 52638.433 23/01/15,02:37:29,08,08,1, 11.9,1,1, 0.130, 10292.675, 469.114, 52638.445 23/01/15,02:37:29,09,08,1, 11.9,1,1, 0.130, 10292.657, 469.154, 52638.474 23/01/15,02:37:29,10,08,1, 11.9,1,1, 0.130, 10292.635, 469.188, 52638.445 23/01/15,02:37:29,11,08,1, 11.9,1,1, 0.130, 10292.662, 469.194, 52638.433 23/01/15,02:37:29,12,08,1, 11.9,1,1, 0.130, 10292.650, 469.241, 52638.494 23/01/15,02:37:29,13,08,1, 11.9,1,1, 0.130, 10292.640, 469.276, 52638.468 23/01/15,02:37:29,14,08,1, 11.9,1,1, 0.130, 10292.647, 469.317, 52638.447 23/01/15,02:37:29,15,08,1, 11.9,1,1, 0.130, 10292.663, 469.324, 52638.426 23/01/15,02:37:29,16,08,1, 11.9,1,1, 0.130, 10292.623, 469.359, 52638.445 23/01/15,02:37:29,17,08,1, 11.9,1,1, 0.130, 10292.625, 469.388, 52638.439 23/01/15,02:37:29,18,08,1, 11.9,1,1, 0.130, 10292.627, 469.430, 52638.455 23/01/15,02:37:29,19,08,1, 11.9,1,1, 0.130, 10292.632, 469.453, 52638.442 23/01/15,02:37:30,00,09,1, 11.9,1,1, 0.131, 10292.625, 469.453, 52638.442 23/01/15,02:37:30,01,09,1, 11.9,1,1, 0.131, 10292.626, 469.508, 52638.444 23/01/15,02:37:30,02,09,1, 11.9,1,1, 0.131, 10292.593, 469.551, 52638.440 23/01/15,02:37:30,03,09,1, 11.9,1,1, 0.131, 10292.589, 469.590, 52638.463 23/01/15,02:37:30,04,09,1, 11.9,1,1, 0.131, 10292.586, 469.601, 52638.477 23/01/15,02:37:30,05,09,1, 11.9,1,1, 0.131, 10292.587, 469.613, 52638.464 23/01/15,02:37:30,06,09,1, 11.9,1,1, 0.131, 10292.591, 469.656, 52638.449 23/01/15,02:37:30,07,09,1, 11.9,1,1, 0.131, 10292.597, 469.664, 52638.454 23/01/15,02:37:30,08,09,1, 11.9,1,1, 0.131, 10292.555, 469.723, 52638.448 23/01/15,02:37:30,09,09,1, 11.9,1,1, 0.131, 10292.562, 469.731, 52638.366 23/01/15,02:37:30,10,09,1, 11.9,1,1, 0.131, 10292.591, 469.756, 52638.531 23/01/15,02:37:30,11,09,1, 11.9,1,1, 0.131, 10292.567, 469.781, 52638.484 23/01/15,02:37:30,12,09,1, 11.9,1,1, 0.131, 10292.577, 469.810, 52638.446 23/01/15,02:37:30,13,09,1, 11.9,1,1, 0.131, 10292.568, 469.855, 52638.489 23/01/15,02:37:30,14,09,1, 11.9,1,1, 0.131, 10292.546, 469.895, 52638.500 23/01/15,02:37:30,15,09,1, 11.9,1,1, 0.131, 10292.544, 469.934, 52638.454 23/01/15,02:37:30,16,09,1, 11.9,1,1, 0.131, 10292.547, 469.946, 52638.490 23/01/15,02:37:30,17,09,1, 11.9,1,1, 0.131, 10292.542, 469.976, 52638.475 23/01/15,02:37:30,18,09,1, 11.9,1,1, 0.131, 10292.541, 470.016, 52638.497 23/01/15,02:37:30,19,09,1, 11.9,1,1, 0.131, 10292.522, 470.060, 52638.481 23/01/15,02:37:31,00,10,1, 11.9,1,1, 0.132, 10292.517, 470.060, 52638.481 23/01/15,02:37:31,01,10,1, 11.9,1,1, 0.132, 10292.510, 470.097, 52638.466 23/01/15,02:37:31,02,10,1, 11.9,1,1, 0.132, 10292.481, 470.151, 52638.494 23/01/15,02:37:31,03,10,1, 11.9,1,1, 0.132, 10292.499, 470.139, 52638.476 23/01/15,02:37:31,04,10,1, 11.9,1,1, 0.132, 10292.505, 470.215, 52638.466 23/01/15,02:37:31,05,10,1, 11.9,1,1, 0.132, 10292.484, 470.214, 52638.442 23/01/15,02:37:31,06,10,1, 11.9,1,1, 0.132, 10292.473, 470.250, 52638.459 23/01/15,02:37:31,07,10,1, 11.9,1,1, 0.132, 10292.479, 470.282, 52638.476 23/01/15,02:37:31,08,10,1, 11.9,1,1, 0.132, 10292.480, 470.325, 52638.458 23/01/15,02:37:31,09,10,1, 11.9,1,1, 0.132, 10292.479, 470.350, 52638.461 23/01/15,02:37:31,10,10,1, 11.9,1,1, 0.132, 10292.464, 470.374, 52638.480 23/01/15,02:37:31,11,10,1, 11.9,1,1, 0.132, 10292.486, 470.400, 52638.454 23/01/15,02:37:31,12,10,1, 11.9,1,1, 0.132, 10292.478, 470.427, 52638.534 23/01/15,02:37:31,13,10,1, 11.9,1,1, 0.132, 10292.466, 470.454, 52638.487 23/01/15,02:37:31,14,10,1, 11.9,1,1, 0.132, 10292.472, 470.509, 52638.475 23/01/15,02:37:31,15,10,1, 11.9,1,1, 0.132, 10292.485, 470.532, 52638.496 23/01/15,02:37:31,16,10,1, 11.9,1,1, 0.132, 10292.462, 470.552, 52638.506 23/01/15,02:37:31,17,10,1, 11.9,1,1, 0.132, 10292.459, 470.593, 52638.481 23/01/15,02:37:31,18,10,1, 11.9,1,1, 0.132, 10292.437, 470.639, 52638.492 23/01/15,02:37:31,19,10,1, 11.9,1,1, 0.132, 10292.438, 470.683, 52638.497 23/01/15,02:37:32,00,10,1, 11.9,1,1, 0.132, 10292.434, 470.683, 52638.497 23/01/15,02:37:32,01,10,1, 11.9,1,1, 0.132, 10292.420, 470.709, 52638.514 23/01/15,02:37:32,02,10,1, 11.9,1,1, 0.132, 10292.391, 470.748, 52638.526 23/01/15,02:37:32,03,10,1, 11.9,1,1, 0.132, 10292.408, 470.774, 52638.528 23/01/15,02:37:32,04,10,1, 11.9,1,1, 0.132, 10292.436, 470.812, 52638.490 23/01/15,02:37:32,05,10,1, 11.9,1,1, 0.132, 10292.452, 470.863, 52638.501 23/01/15,02:37:32,06,10,1, 11.9,1,1, 0.132, 10292.411, 470.868, 52638.499 23/01/15,02:37:32,07,10,1, 11.9,1,1, 0.132, 10292.418, 470.920, 52638.531 23/01/15,02:37:32,08,10,1, 11.9,1,1, 0.132, 10292.425, 470.946, 52638.482 23/01/15,02:37:32,09,10,1, 11.9,1,1, 0.132, 10292.393, 470.998, 52638.509 23/01/15,02:37:32,10,10,1, 11.9,1,1, 0.132, 10292.432, 471.018, 52638.518 23/01/15,02:37:32,11,10,1, 11.9,1,1, 0.132, 10292.407, 471.053, 52638.520 23/01/15,02:37:32,12,10,1, 11.9,1,1, 0.132, 10292.396, 471.083, 52638.490 23/01/15,02:37:32,13,10,1, 11.9,1,1, 0.132, 10292.405, 471.104, 52638.520 23/01/15,02:37:32,14,10,1, 11.9,1,1, 0.132, 10292.356, 471.156, 52638.525 23/01/15,02:37:32,15,10,1, 11.9,1,1, 0.132, 10292.404, 471.183, 52638.516 23/01/15,02:37:32,16,10,1, 11.9,1,1, 0.132, 10292.406, 471.211, 52638.493 23/01/15,02:37:32,17,10,1, 11.9,1,1, 0.132, 10292.356, 471.238, 52638.492 23/01/15,02:37:32,18,10,1, 11.9,1,1, 0.132, 10292.373, 471.245, 52638.510 23/01/15,02:37:32,19,10,1, 11.9,1,1, 0.132, 10292.367, 471.286, 52638.540 23/01/15,02:37:33,00,10,1, 11.9,1,1, 0.129, 10292.367, 471.286, 52638.540 23/01/15,02:37:33,01,10,1, 11.9,1,1, 0.129, 10292.345, 471.359, 52638.533 23/01/15,02:37:33,02,10,1, 11.9,1,1, 0.129, 10292.342, 471.389, 52638.529 23/01/15,02:37:33,03,10,1, 11.9,1,1, 0.129, 10292.343, 471.445, 52638.512 23/01/15,02:37:33,04,10,1, 11.9,1,1, 0.129, 10292.309, 471.445, 52638.529 23/01/15,02:37:33,05,10,1, 11.9,1,1, 0.129, 10292.325, 471.489, 52638.506 23/01/15,02:37:33,06,10,1, 11.9,1,1, 0.129, 10292.323, 471.523, 52638.560 23/01/15,02:37:33,07,10,1, 11.9,1,1, 0.129, 10292.313, 471.553, 52638.524 23/01/15,02:37:33,08,10,1, 11.9,1,1, 0.129, 10292.316, 471.602, 52638.503 23/01/15,02:37:33,09,10,1, 11.9,1,1, 0.129, 10292.291, 471.626, 52638.503 23/01/15,02:37:33,10,10,1, 11.9,1,1, 0.129, 10292.295, 471.647, 52638.515 23/01/15,02:37:33,11,10,1, 11.9,1,1, 0.129, 10292.335, 471.694, 52638.555 23/01/15,02:37:33,12,10,1, 11.9,1,1, 0.129, 10292.295, 471.719, 52638.511 23/01/15,02:37:33,13,10,1, 11.9,1,1, 0.129, 10292.294, 471.723, 52638.497 23/01/15,02:37:33,14,10,1, 11.9,1,1, 0.129, 10292.276, 471.791, 52638.519 23/01/15,02:37:33,15,10,1, 11.9,1,1, 0.129, 10292.267, 471.808, 52638.542 23/01/15,02:37:33,16,10,1, 11.9,1,1, 0.129, 10292.269, 471.852, 52638.514 23/01/15,02:37:33,17,10,1, 11.9,1,1, 0.129, 10292.286, 471.904, 52638.500 23/01/15,02:37:33,18,10,1, 11.9,1,1, 0.129, 10292.270, 471.911, 52638.524 23/01/15,02:37:33,19,10,1, 11.9,1,1, 0.129, 10292.247, 471.949, 52638.528 23/01/15,02:37:34,00,09,1, 11.8,1,1, 0.127, 10292.242, 471.949, 52638.528 23/01/15,02:37:34,01,09,1, 11.8,1,1, 0.127, 10292.242, 471.996, 52638.515 23/01/15,02:37:34,02,09,1, 11.8,1,1, 0.127, 10292.272, 472.049, 52638.539 23/01/15,02:37:34,03,09,1, 11.8,1,1, 0.127, 10292.226, 472.063, 52638.505 23/01/15,02:37:34,04,09,1, 11.8,1,1, 0.127, 10292.265, 472.102, 52638.559 23/01/15,02:37:34,05,09,1, 11.8,1,1, 0.127, 10292.244, 472.150, 52638.383 23/01/15,02:37:34,06,09,1, 11.8,1,1, 0.127, 10292.245, 472.170, 52638.511 23/01/15,02:37:34,07,09,1, 11.8,1,1, 0.127, 10292.242, 472.205, 52638.517 23/01/15,02:37:34,08,09,1, 11.8,1,1, 0.127, 10292.223, 472.232, 52638.526 23/01/15,02:37:34,09,09,1, 11.8,1,1, 0.127, 10292.238, 472.258, 52638.530 23/01/15,02:37:34,10,09,1, 11.8,1,1, 0.127, 10292.194, 472.300, 52638.531 23/01/15,02:37:34,11,09,1, 11.8,1,1, 0.127, 10292.218, 472.319, 52638.551 23/01/15,02:37:34,12,09,1, 11.8,1,1, 0.127, 10292.230, 472.332, 52638.499 23/01/15,02:37:34,13,09,1, 11.8,1,1, 0.127, 10292.220, 472.395, 52638.546 23/01/15,02:37:34,14,09,1, 11.8,1,1, 0.127, 10292.202, 472.419, 52638.550 23/01/15,02:37:34,15,09,1, 11.8,1,1, 0.127, 10292.188, 472.455, 52638.518 23/01/15,02:37:34,16,09,1, 11.8,1,1, 0.127, 10292.196, 472.462, 52638.539 23/01/15,02:37:34,17,09,1, 11.8,1,1, 0.127, 10292.179, 472.519, 52638.541 23/01/15,02:37:34,18,09,1, 11.8,1,1, 0.127, 10292.185, 472.550, 52638.511 23/01/15,02:37:34,19,09,1, 11.8,1,1, 0.127, 10292.191, 472.574, 52638.553 23/01/15,02:37:35,00,09,1, 11.8,1,1, 0.127, 10292.183, 472.574, 52638.553 23/01/15,02:37:35,01,09,1, 11.8,1,1, 0.127, 10292.154, 472.641, 52638.523 23/01/15,02:37:35,02,09,1, 11.8,1,1, 0.127, 10292.148, 472.681, 52638.531 23/01/15,02:37:35,03,09,1, 11.8,1,1, 0.127, 10292.161, 472.703, 52638.725 23/01/15,02:37:35,04,09,1, 11.8,1,1, 0.127, 10292.167, 472.755, 52638.483 23/01/15,02:37:35,05,09,1, 11.8,1,1, 0.127, 10292.154, 472.766, 52638.444 23/01/15,02:37:35,06,09,1, 11.8,1,1, 0.127, 10292.137, 472.803, 52638.480 23/01/15,02:37:35,07,09,1, 11.8,1,1, 0.127, 10292.156, 472.832, 52638.540 23/01/15,02:37:35,08,09,1, 11.8,1,1, 0.127, 10292.120, 472.860, 52638.556 23/01/15,02:37:35,09,09,1, 11.8,1,1, 0.127, 10292.134, 472.895, 52638.528 23/01/15,02:37:35,10,09,1, 11.8,1,1, 0.127, 10292.090, 472.943, 52638.558 23/01/15,02:37:35,11,09,1, 11.8,1,1, 0.127, 10292.108, 472.949, 52638.507 23/01/15,02:37:35,12,09,1, 11.8,1,1, 0.127, 10292.083, 473.007, 52638.523 23/01/15,02:37:35,13,09,1, 11.8,1,1, 0.127, 10292.082, 473.036, 52638.557 23/01/15,02:37:35,14,09,1, 11.8,1,1, 0.127, 10292.092, 473.060, 52638.574 23/01/15,02:37:35,15,09,1, 11.8,1,1, 0.127, 10292.069, 473.087, 52638.550 23/01/15,02:37:35,16,09,1, 11.8,1,1, 0.127, 10292.064, 473.123, 52638.563 23/01/15,02:37:35,17,09,1, 11.8,1,1, 0.127, 10292.061, 473.152, 52638.555 23/01/15,02:37:35,18,09,1, 11.8,1,1, 0.127, 10292.042, 473.168, 52638.554 23/01/15,02:37:35,19,09,1, 11.8,1,1, 0.127, 10292.027, 473.205, 52638.523 23/01/15,02:37:36,00,08,1, 11.9,1,1, 0.128, 10292.025, 473.205, 52638.523 23/01/15,02:37:36,01,08,1, 11.9,1,1, 0.128, 10292.008, 473.268, 52638.530 23/01/15,02:37:36,02,08,1, 11.9,1,1, 0.128, 10292.000, 473.283, 52638.531 23/01/15,02:37:36,03,08,1, 11.9,1,1, 0.128, 10291.999, 473.338, 52638.525 23/01/15,02:37:36,04,08,1, 11.9,1,1, 0.128, 10291.998, 473.380, 52638.548 23/01/15,02:37:36,05,08,1, 11.9,1,1, 0.128, 10291.986, 473.407, 52638.526 23/01/15,02:37:36,06,08,1, 11.9,1,1, 0.128, 10291.994, 473.462, 52638.535 23/01/15,02:37:36,07,08,1, 11.9,1,1, 0.128, 10291.982, 473.464, 52638.573 23/01/15,02:37:36,08,08,1, 11.9,1,1, 0.128, 10291.969, 473.490, 52638.551 23/01/15,02:37:36,09,08,1, 11.9,1,1, 0.128, 10291.960, 473.546, 52638.543 23/01/15,02:37:36,10,08,1, 11.9,1,1, 0.128, 10291.977, 473.572, 52638.564 23/01/15,02:37:36,11,08,1, 11.9,1,1, 0.128, 10291.961, 473.627, 52638.602 23/01/15,02:37:36,12,08,1, 11.9,1,1, 0.128, 10291.949, 473.656, 52638.552 23/01/15,02:37:36,13,08,1, 11.9,1,1, 0.128, 10291.952, 473.686, 52638.587 23/01/15,02:37:36,14,08,1, 11.9,1,1, 0.128, 10291.941, 473.704, 52638.597 23/01/15,02:37:36,15,08,1, 11.9,1,1, 0.128, 10291.958, 473.770, 52638.582 23/01/15,02:37:36,16,08,1, 11.9,1,1, 0.128, 10291.903, 473.790, 52638.580 23/01/15,02:37:36,17,08,1, 11.9,1,1, 0.128, 10291.895, 473.826, 52638.577 23/01/15,02:37:36,18,08,1, 11.9,1,1, 0.128, 10291.903, 473.846, 52638.584 23/01/15,02:37:36,19,08,1, 11.9,1,1, 0.128, 10291.908, 473.899, 52638.599 23/01/15,02:37:37,00,08,1, 11.8,1,1, 0.132, 10291.908, 473.899, 52638.599 23/01/15,02:37:37,01,08,1, 11.8,1,1, 0.132, 10291.894, 473.934, 52638.616 23/01/15,02:37:37,02,08,1, 11.8,1,1, 0.132, 10291.879, 473.962, 52638.609 23/01/15,02:37:37,03,08,1, 11.8,1,1, 0.132, 10291.868, 474.024, 52638.609 23/01/15,02:37:37,04,08,1, 11.8,1,1, 0.132, 10291.852, 474.055, 52638.634 23/01/15,02:37:37,05,08,1, 11.8,1,1, 0.132, 10291.868, 474.086, 52638.608 23/01/15,02:37:37,06,08,1, 11.8,1,1, 0.132, 10291.845, 474.118, 52638.613 23/01/15,02:37:37,07,08,1, 11.8,1,1, 0.132, 10291.834, 474.178, 52638.634 23/01/15,02:37:37,08,08,1, 11.8,1,1, 0.132, 10291.836, 474.209, 52638.629 23/01/15,02:37:37,09,08,1, 11.8,1,1, 0.132, 10291.819, 474.216, 52638.652 23/01/15,02:37:37,10,08,1, 11.8,1,1, 0.132, 10291.799, 474.250, 52638.647 23/01/15,02:37:37,11,08,1, 11.8,1,1, 0.132, 10291.806, 474.286, 52638.664 23/01/15,02:37:37,12,08,1, 11.8,1,1, 0.132, 10291.805, 474.314, 52638.645 23/01/15,02:37:37,13,08,1, 11.8,1,1, 0.132, 10291.808, 474.358, 52638.635 23/01/15,02:37:37,14,08,1, 11.8,1,1, 0.132, 10291.789, 474.388, 52638.678 23/01/15,02:37:37,15,08,1, 11.8,1,1, 0.132, 10291.748, 474.416, 52638.657 23/01/15,02:37:37,16,08,1, 11.8,1,1, 0.132, 10291.763, 474.466, 52638.666 23/01/15,02:37:37,17,08,1, 11.8,1,1, 0.132, 10291.768, 474.504, 52638.667 23/01/15,02:37:37,18,08,1, 11.8,1,1, 0.132, 10291.740, 474.546, 52638.676 23/01/15,02:37:37,19,08,1, 11.8,1,1, 0.132, 10291.744, 474.575, 52638.681 23/01/15,02:37:38,00,08,1, 11.9,1,1, 0.130, 10291.741, 474.575, 52638.681 23/01/15,02:37:38,01,08,1, 11.9,1,1, 0.130, 10291.712, 474.631, 52638.685 23/01/15,02:37:38,02,08,1, 11.9,1,1, 0.130, 10291.701, 474.646, 52638.702 23/01/15,02:37:38,03,08,1, 11.9,1,1, 0.130, 10291.688, 474.694, 52638.721 23/01/15,02:37:38,04,08,1, 11.9,1,1, 0.130, 10291.686, 474.737, 52638.682 23/01/15,02:37:38,05,08,1, 11.9,1,1, 0.130, 10291.649, 474.769, 52638.660 23/01/15,02:37:38,06,08,1, 11.9,1,1, 0.130, 10291.663, 474.813, 52638.803 23/01/15,02:37:38,07,08,1, 11.9,1,1, 0.130, 10291.676, 474.843, 52638.705 23/01/15,02:37:38,08,08,1, 11.9,1,1, 0.130, 10291.620, 474.877, 52638.749 23/01/15,02:37:38,09,08,1, 11.9,1,1, 0.130, 10291.663, 474.898, 52638.745 23/01/15,02:37:38,10,08,1, 11.9,1,1, 0.130, 10291.651, 474.940, 52638.727 23/01/15,02:37:38,11,08,1, 11.9,1,1, 0.130, 10291.617, 474.952, 52638.759 23/01/15,02:37:38,12,08,1, 11.9,1,1, 0.130, 10291.653, 474.984, 52638.750 23/01/15,02:37:38,13,08,1, 11.9,1,1, 0.130, 10291.657, 475.032, 52638.738 23/01/15,02:37:38,14,08,1, 11.9,1,1, 0.130, 10291.604, 475.072, 52638.775 23/01/15,02:37:38,15,08,1, 11.9,1,1, 0.130, 10291.635, 475.122, 52638.798 23/01/15,02:37:38,16,08,1, 11.9,1,1, 0.130, 10291.619, 475.126, 52638.794 23/01/15,02:37:38,17,08,1, 11.9,1,1, 0.130, 10291.594, 475.148, 52638.781 23/01/15,02:37:38,18,08,1, 11.9,1,1, 0.130, 10291.576, 475.175, 52638.791 23/01/15,02:37:38,19,08,1, 11.9,1,1, 0.130, 10291.587, 475.249, 52638.780 23/01/15,02:37:39,00,09,1, 11.9,1,1, 0.123, 10291.582, 475.249, 52638.780 23/01/15,02:37:39,01,09,1, 11.9,1,1, 0.123, 10291.574, 475.328, 52638.784 23/01/15,02:37:39,02,09,1, 11.9,1,1, 0.123, 10291.564, 475.339, 52638.814 23/01/15,02:37:39,03,09,1, 11.9,1,1, 0.123, 10291.550, 475.398, 52638.839 23/01/15,02:37:39,04,09,1, 11.9,1,1, 0.123, 10291.514, 475.424, 52638.900 23/01/15,02:37:39,05,09,1, 11.9,1,1, 0.123, 10291.525, 475.442, 52638.776 23/01/15,02:37:39,06,09,1, 11.9,1,1, 0.123, 10291.533, 475.471, 52638.785 23/01/15,02:37:39,07,09,1, 11.9,1,1, 0.123, 10291.511, 475.551, 52638.819 23/01/15,02:37:39,08,09,1, 11.9,1,1, 0.123, 10291.509, 475.558, 52638.798 23/01/15,02:37:39,09,09,1, 11.9,1,1, 0.123, 10291.492, 475.585, 52638.852 23/01/15,02:37:39,10,09,1, 11.9,1,1, 0.123, 10291.496, 475.606, 52638.831 23/01/15,02:37:39,11,09,1, 11.9,1,1, 0.123, 10291.502, 475.666, 52638.847 23/01/15,02:37:39,12,09,1, 11.9,1,1, 0.123, 10291.469, 475.682, 52638.883 23/01/15,02:37:39,13,09,1, 11.9,1,1, 0.123, 10291.491, 475.715, 52638.855 23/01/15,02:37:39,14,09,1, 11.9,1,1, 0.123, 10291.430, 475.744, 52638.851 23/01/15,02:37:39,15,09,1, 11.9,1,1, 0.123, 10291.446, 475.777, 52638.841 23/01/15,02:37:39,16,09,1, 11.9,1,1, 0.123, 10291.441, 475.829, 52638.828 23/01/15,02:37:39,17,09,1, 11.9,1,1, 0.123, 10291.447, 475.842, 52638.857 23/01/15,02:37:39,18,09,1, 11.9,1,1, 0.123, 10291.406, 475.865, 52638.831 23/01/15,02:37:39,19,09,1, 11.9,1,1, 0.123, 10291.431, 475.884, 52638.884 23/01/15,02:37:40,00,08,1, 11.9,1,1, 0.129, 10291.424, 475.884, 52638.884 23/01/15,02:37:40,01,08,1, 11.9,1,1, 0.129, 10291.411, 475.984, 52638.873 23/01/15,02:37:40,02,08,1, 11.9,1,1, 0.129, 10291.383, 476.021, 52638.903 23/01/15,02:37:40,03,08,1, 11.9,1,1, 0.129, 10291.382, 476.048, 52638.935 23/01/15,02:37:40,04,08,1, 11.9,1,1, 0.129, 10291.385, 476.095, 52638.847 23/01/15,02:37:40,05,08,1, 11.9,1,1, 0.129, 10291.370, 476.109, 52638.880 23/01/15,02:37:40,06,08,1, 11.9,1,1, 0.129, 10291.381, 476.147, 52638.926 23/01/15,02:37:40,07,08,1, 11.9,1,1, 0.129, 10291.367, 476.177, 52638.926 23/01/15,02:37:40,08,08,1, 11.9,1,1, 0.129, 10291.358, 476.219, 52638.934 23/01/15,02:37:40,09,08,1, 11.9,1,1, 0.129, 10291.365, 476.270, 52638.905 23/01/15,02:37:40,10,08,1, 11.9,1,1, 0.129, 10291.332, 476.292, 52638.922 23/01/15,02:37:40,11,08,1, 11.9,1,1, 0.129, 10291.312, 476.308, 52638.957 23/01/15,02:37:40,12,08,1, 11.9,1,1, 0.129, 10291.311, 476.364, 52638.957 23/01/15,02:37:40,13,08,1, 11.9,1,1, 0.129, 10291.285, 476.387, 52638.954 23/01/15,02:37:40,14,08,1, 11.9,1,1, 0.129, 10291.269, 476.397, 52638.935 23/01/15,02:37:40,15,08,1, 11.9,1,1, 0.129, 10291.294, 476.466, 52638.938 23/01/15,02:37:40,16,08,1, 11.9,1,1, 0.129, 10291.275, 476.520, 52638.947 23/01/15,02:37:40,17,08,1, 11.9,1,1, 0.129, 10291.254, 476.531, 52638.962 23/01/15,02:37:40,18,08,1, 11.9,1,1, 0.129, 10291.251, 476.574, 52638.974 23/01/15,02:37:40,19,08,1, 11.9,1,1, 0.129, 10291.263, 476.589, 52638.970 23/01/15,02:37:41,00,08,1, 11.9,1,1, 0.132, 10291.257, 476.589, 52638.970 23/01/15,02:37:41,01,08,1, 11.9,1,1, 0.132, 10291.226, 476.649, 52638.965 23/01/15,02:37:41,02,08,1, 11.9,1,1, 0.132, 10291.210, 476.701, 52638.951 23/01/15,02:37:41,03,08,1, 11.9,1,1, 0.132, 10291.222, 476.741, 52638.986 23/01/15,02:37:41,04,08,1, 11.9,1,1, 0.132, 10291.210, 476.759, 52638.985 23/01/15,02:37:41,05,08,1, 11.9,1,1, 0.132, 10291.192, 476.804, 52639.002 23/01/15,02:37:41,06,08,1, 11.9,1,1, 0.132, 10291.183, 476.835, 52638.990 23/01/15,02:37:41,07,08,1, 11.9,1,1, 0.132, 10291.165, 476.870, 52638.984 23/01/15,02:37:41,08,08,1, 11.9,1,1, 0.132, 10291.147, 476.880, 52638.972 23/01/15,02:37:41,09,08,1, 11.9,1,1, 0.132, 10291.138, 476.946, 52639.025 23/01/15,02:37:41,10,08,1, 11.9,1,1, 0.132, 10291.126, 476.970, 52639.029 23/01/15,02:37:41,11,08,1, 11.9,1,1, 0.132, 10291.123, 477.004, 52639.005 23/01/15,02:37:41,12,08,1, 11.9,1,1, 0.132, 10291.093, 477.027, 52639.023 23/01/15,02:37:41,13,08,1, 11.9,1,1, 0.132, 10291.097, 477.098, 52638.999 23/01/15,02:37:41,14,08,1, 11.9,1,1, 0.132, 10291.087, 477.111, 52639.064 23/01/15,02:37:41,15,08,1, 11.9,1,1, 0.132, 10291.071, 477.132, 52639.055 23/01/15,02:37:41,16,08,1, 11.9,1,1, 0.132, 10291.050, 477.173, 52639.047 23/01/15,02:37:41,17,08,1, 11.9,1,1, 0.132, 10291.045, 477.225, 52639.040 23/01/15,02:37:41,18,08,1, 11.9,1,1, 0.132, 10291.043, 477.255, 52639.042 23/01/15,02:37:41,19,08,1, 11.9,1,1, 0.132, 10291.042, 477.263, 52639.086 23/01/15,02:37:42,00,08,1, 11.9,1,1, 0.127, 10291.040, 477.263, 52639.086 23/01/15,02:37:42,01,08,1, 11.9,1,1, 0.127, 10290.997, 477.333, 52639.052 23/01/15,02:37:42,02,08,1, 11.9,1,1, 0.127, 10290.976, 477.373, 52639.072 23/01/15,02:37:42,03,08,1, 11.9,1,1, 0.127, 10290.973, 477.410, 52639.066 23/01/15,02:37:42,04,08,1, 11.9,1,1, 0.127, 10290.958, 477.458, 52639.101 23/01/15,02:37:42,05,08,1, 11.9,1,1, 0.127, 10290.933, 477.471, 52639.117 23/01/15,02:37:42,06,08,1, 11.9,1,1, 0.127, 10290.907, 477.515, 52639.091 23/01/15,02:37:42,07,08,1, 11.9,1,1, 0.127, 10290.897, 477.542, 52639.095 23/01/15,02:37:42,08,08,1, 11.9,1,1, 0.127, 10290.893, 477.565, 52639.123 23/01/15,02:37:42,09,08,1, 11.9,1,1, 0.127, 10290.873, 477.614, 52639.104 23/01/15,02:37:42,10,08,1, 11.9,1,1, 0.127, 10290.836, 477.651, 52639.054 23/01/15,02:37:42,11,08,1, 11.9,1,1, 0.127, 10290.868, 477.700, 52639.138 23/01/15,02:37:42,12,08,1, 11.9,1,1, 0.127, 10290.817, 477.738, 52639.094 23/01/15,02:37:42,13,08,1, 11.9,1,1, 0.127, 10290.813, 477.773, 52639.106 23/01/15,02:37:42,14,08,1, 11.9,1,1, 0.127, 10290.785, 477.815, 52639.103 23/01/15,02:37:42,15,08,1, 11.9,1,1, 0.127, 10290.756, 477.856, 52639.108 23/01/15,02:37:42,16,08,1, 11.9,1,1, 0.127, 10290.759, 477.890, 52639.141 23/01/15,02:37:42,17,08,1, 11.9,1,1, 0.127, 10290.740, 477.931, 52639.130 23/01/15,02:37:42,18,08,1, 11.9,1,1, 0.127, 10290.734, 477.955, 52639.106 23/01/15,02:37:42,19,08,1, 11.9,1,1, 0.127, 10290.699, 477.959, 52639.138 23/01/15,02:37:43,00,09,1, 11.9,1,1, 0.126, 10290.698, 477.959, 52639.138 23/01/15,02:37:43,01,09,1, 11.9,1,1, 0.126, 10290.682, 478.084, 52639.133 23/01/15,02:37:43,02,09,1, 11.9,1,1, 0.126, 10290.678, 478.092, 52639.134 23/01/15,02:37:43,03,09,1, 11.9,1,1, 0.126, 10290.661, 478.115, 52639.124 23/01/15,02:37:43,04,09,1, 11.9,1,1, 0.126, 10290.622, 478.149, 52639.116 23/01/15,02:37:43,05,09,1, 11.9,1,1, 0.126, 10290.600, 478.187, 52639.105 23/01/15,02:37:43,06,09,1, 11.9,1,1, 0.126, 10290.617, 478.233, 52639.114 23/01/15,02:37:43,07,09,1, 11.9,1,1, 0.126, 10290.572, 478.269, 52639.148 23/01/15,02:37:43,08,09,1, 11.9,1,1, 0.126, 10290.559, 478.286, 52639.135 23/01/15,02:37:43,09,09,1, 11.9,1,1, 0.126, 10290.555, 478.322, 52639.109 23/01/15,02:37:43,10,09,1, 11.9,1,1, 0.126, 10290.530, 478.344, 52639.117 23/01/15,02:37:43,11,09,1, 11.9,1,1, 0.126, 10290.486, 478.395, 52639.130 23/01/15,02:37:43,12,09,1, 11.9,1,1, 0.126, 10290.507, 478.425, 52639.119 23/01/15,02:37:43,13,09,1, 11.9,1,1, 0.126, 10290.460, 478.480, 52639.135 23/01/15,02:37:43,14,09,1, 11.9,1,1, 0.126, 10290.461, 478.494, 52639.127 23/01/15,02:37:43,15,09,1, 11.9,1,1, 0.126, 10290.466, 478.516, 52639.119 23/01/15,02:37:43,16,09,1, 11.9,1,1, 0.126, 10290.425, 478.567, 52639.172 23/01/15,02:37:43,17,09,1, 11.9,1,1, 0.126, 10290.414, 478.581, 52639.143 23/01/15,02:37:43,18,09,1, 11.9,1,1, 0.126, 10290.396, 478.645, 52639.128 23/01/15,02:37:43,19,09,1, 11.9,1,1, 0.126, 10290.390, 478.649, 52639.150 23/01/15,02:37:44,00,09,1, 11.9,1,1, 0.131, 10290.389, 478.649, 52639.150 23/01/15,02:37:44,01,09,1, 11.9,1,1, 0.131, 10290.348, 478.725, 52639.147 23/01/15,02:37:44,02,09,1, 11.9,1,1, 0.131, 10290.341, 478.767, 52639.142 23/01/15,02:37:44,03,09,1, 11.9,1,1, 0.131, 10290.304, 478.757, 52639.160 23/01/15,02:37:44,04,09,1, 11.9,1,1, 0.131, 10290.268, 478.827, 52639.016 23/01/15,02:37:44,05,09,1, 11.9,1,1, 0.131, 10290.241, 478.873, 52639.215 23/01/15,02:37:44,06,09,1, 11.9,1,1, 0.131, 10290.275, 478.907, 52639.193 23/01/15,02:37:44,07,09,1, 11.9,1,1, 0.131, 10290.232, 478.911, 52639.161 23/01/15,02:37:44,08,09,1, 11.9,1,1, 0.131, 10290.193, 478.954, 52639.314 23/01/15,02:37:44,09,09,1, 11.9,1,1, 0.131, 10290.225, 478.974, 52639.216 23/01/15,02:37:44,10,09,1, 11.9,1,1, 0.131, 10290.182, 479.021, 52639.156 23/01/15,02:37:44,11,09,1, 11.9,1,1, 0.131, 10290.161, 479.047, 52639.207 23/01/15,02:37:44,12,09,1, 11.9,1,1, 0.131, 10290.112, 479.071, 52639.126 23/01/15,02:37:44,13,09,1, 11.9,1,1, 0.131, 10290.113, 479.115, 52639.154 23/01/15,02:37:44,14,09,1, 11.9,1,1, 0.131, 10290.087, 479.141, 52639.124 23/01/15,02:37:44,15,09,1, 11.9,1,1, 0.131, 10290.072, 479.174, 52639.140 23/01/15,02:37:44,16,09,1, 11.9,1,1, 0.131, 10290.077, 479.199, 52639.138 23/01/15,02:37:44,17,09,1, 11.9,1,1, 0.131, 10290.061, 479.228, 52639.125 23/01/15,02:37:44,18,09,1, 11.9,1,1, 0.131, 10290.051, 479.255, 52639.177 23/01/15,02:37:44,19,09,1, 11.9,1,1, 0.131, 10290.051, 479.292, 52639.121 23/01/15,02:37:45,00,09,1, 11.8,1,1, 0.129, 10290.047, 479.292, 52639.121 23/01/15,02:37:45,01,09,1, 11.8,1,1, 0.129, 10290.002, 479.351, 52639.169 23/01/15,02:37:45,02,09,1, 11.8,1,1, 0.129, 10289.972, 479.365, 52639.131 23/01/15,02:37:45,03,09,1, 11.8,1,1, 0.129, 10289.934, 479.420, 52639.181 23/01/15,02:37:45,04,09,1, 11.8,1,1, 0.129, 10289.948, 479.426, 52639.211 23/01/15,02:37:45,05,09,1, 11.8,1,1, 0.129, 10289.924, 479.455, 52639.177 23/01/15,02:37:45,06,09,1, 11.8,1,1, 0.129, 10289.889, 479.512, 52639.156 23/01/15,02:37:45,07,09,1, 11.8,1,1, 0.129, 10289.901, 479.520, 52639.184 23/01/15,02:37:45,08,09,1, 11.8,1,1, 0.129, 10289.864, 479.560, 52639.142 23/01/15,02:37:45,09,09,1, 11.8,1,1, 0.129, 10289.840, 479.604, 52639.194 23/01/15,02:37:45,10,09,1, 11.8,1,1, 0.129, 10289.821, 479.627, 52639.188 23/01/15,02:37:45,11,09,1, 11.8,1,1, 0.129, 10289.795, 479.637, 52639.229 23/01/15,02:37:45,12,09,1, 11.8,1,1, 0.129, 10289.797, 479.673, 52639.122 23/01/15,02:37:45,13,09,1, 11.8,1,1, 0.129, 10289.777, 479.726, 52639.128 23/01/15,02:37:45,14,09,1, 11.8,1,1, 0.129, 10289.750, 479.748, 52639.154 23/01/15,02:37:45,15,09,1, 11.8,1,1, 0.129, 10289.733, 479.780, 52639.179 23/01/15,02:37:45,16,09,1, 11.8,1,1, 0.129, 10289.722, 479.804, 52639.170 23/01/15,02:37:45,17,09,1, 11.8,1,1, 0.129, 10289.705, 479.846, 52639.199 23/01/15,02:37:45,18,09,1, 11.8,1,1, 0.129, 10289.694, 479.880, 52639.186 23/01/15,02:37:45,19,09,1, 11.8,1,1, 0.129, 10289.661, 479.880, 52639.211 23/01/15,02:37:46,00,09,1, 11.9,1,1, 0.130, 10289.655, 479.880, 52639.211 23/01/15,02:37:46,01,09,1, 11.9,1,1, 0.130, 10289.618, 479.945, 52639.185 23/01/15,02:37:46,02,09,1, 11.9,1,1, 0.130, 10289.577, 480.003, 52639.206 23/01/15,02:37:46,03,09,1, 11.9,1,1, 0.130, 10289.555, 480.018, 52639.204 23/01/15,02:37:46,04,09,1, 11.9,1,1, 0.130, 10289.550, 480.032, 52639.199 23/01/15,02:37:46,05,09,1, 11.9,1,1, 0.130, 10289.537, 480.070, 52639.214 23/01/15,02:37:46,06,09,1, 11.9,1,1, 0.130, 10289.518, 480.095, 52639.181 23/01/15,02:37:46,07,09,1, 11.9,1,1, 0.130, 10289.487, 480.083, 52639.194 23/01/15,02:37:46,08,09,1, 11.9,1,1, 0.130, 10289.483, 480.119, 52639.195 23/01/15,02:37:46,09,09,1, 11.9,1,1, 0.130, 10289.464, 480.168, 52639.218 23/01/15,02:37:46,10,09,1, 11.9,1,1, 0.130, 10289.431, 480.189, 52639.194 23/01/15,02:37:46,11,09,1, 11.9,1,1, 0.130, 10289.411, 480.231, 52639.204 23/01/15,02:37:46,12,09,1, 11.9,1,1, 0.130, 10289.401, 480.248, 52639.173 23/01/15,02:37:46,13,09,1, 11.9,1,1, 0.130, 10289.351, 480.267, 52639.194 23/01/15,02:37:46,14,09,1, 11.9,1,1, 0.130, 10289.326, 480.312, 52639.185 23/01/15,02:37:46,15,09,1, 11.9,1,1, 0.130, 10289.332, 480.329, 52639.193 23/01/15,02:37:46,16,09,1, 11.9,1,1, 0.130, 10289.331, 480.367, 52639.208 23/01/15,02:37:46,17,09,1, 11.9,1,1, 0.130, 10289.287, 480.402, 52639.187 23/01/15,02:37:46,18,09,1, 11.9,1,1, 0.130, 10289.285, 480.421, 52639.192 23/01/15,02:37:46,19,09,1, 11.9,1,1, 0.130, 10289.247, 480.437, 52639.194 23/01/15,02:37:47,00,09,1, 11.8,1,1, 0.128, 10289.246, 480.437, 52639.194 23/01/15,02:37:47,01,09,1, 11.8,1,1, 0.128, 10289.195, 480.482, 52639.169 23/01/15,02:37:47,02,09,1, 11.8,1,1, 0.128, 10289.188, 480.533, 52639.166 23/01/15,02:37:47,03,09,1, 11.8,1,1, 0.128, 10289.169, 480.561, 52639.169 23/01/15,02:37:47,04,09,1, 11.8,1,1, 0.128, 10289.139, 480.556, 52639.179 23/01/15,02:37:47,05,09,1, 11.8,1,1, 0.128, 10289.126, 480.612, 52639.185 23/01/15,02:37:47,06,09,1, 11.8,1,1, 0.128, 10289.087, 480.621, 52639.173 23/01/15,02:37:47,07,09,1, 11.8,1,1, 0.128, 10289.051, 480.673, 52639.186 23/01/15,02:37:47,08,09,1, 11.8,1,1, 0.128, 10289.034, 480.673, 52639.166 23/01/15,02:37:47,09,09,1, 11.8,1,1, 0.128, 10288.992, 480.709, 52639.188 23/01/15,02:37:47,10,09,1, 11.8,1,1, 0.128, 10288.974, 480.744, 52639.157 23/01/15,02:37:47,11,09,1, 11.8,1,1, 0.128, 10288.986, 480.783, 52639.193 23/01/15,02:37:47,12,09,1, 11.8,1,1, 0.128, 10288.945, 480.773, 52639.162 23/01/15,02:37:47,13,09,1, 11.8,1,1, 0.128, 10288.918, 480.825, 52639.131 23/01/15,02:37:47,14,09,1, 11.8,1,1, 0.128, 10288.909, 480.849, 52639.150 23/01/15,02:37:47,15,09,1, 11.8,1,1, 0.128, 10288.879, 480.843, 52639.127 23/01/15,02:37:47,16,09,1, 11.8,1,1, 0.128, 10288.852, 480.875, 52639.123 23/01/15,02:37:47,17,09,1, 11.8,1,1, 0.128, 10288.825, 480.911, 52639.139 23/01/15,02:37:47,18,09,1, 11.8,1,1, 0.128, 10288.788, 480.941, 52639.141 23/01/15,02:37:47,19,09,1, 11.8,1,1, 0.128, 10288.775, 480.971, 52639.119 23/01/15,02:37:48,00,09,1, 11.9,1,1, 0.130, 10288.770, 480.971, 52639.119 23/01/15,02:37:48,01,09,1, 11.9,1,1, 0.130, 10288.687, 480.984, 52639.101 23/01/15,02:37:48,02,09,1, 11.9,1,1, 0.130, 10288.671, 481.024, 52639.151 23/01/15,02:37:48,03,09,1, 11.9,1,1, 0.130, 10288.653, 481.052, 52639.102 23/01/15,02:37:48,04,09,1, 11.9,1,1, 0.130, 10288.630, 481.070, 52639.101 23/01/15,02:37:48,05,09,1, 11.9,1,1, 0.130, 10288.610, 481.109, 52639.103 23/01/15,02:37:48,06,09,1, 11.9,1,1, 0.130, 10288.603, 481.124, 52639.077 23/01/15,02:37:48,07,09,1, 11.9,1,1, 0.130, 10288.585, 481.154, 52639.072 23/01/15,02:37:48,08,09,1, 11.9,1,1, 0.130, 10288.543, 481.188, 52639.047 23/01/15,02:37:48,09,09,1, 11.9,1,1, 0.130, 10288.512, 481.185, 52639.045 23/01/15,02:37:48,10,09,1, 11.9,1,1, 0.130, 10288.483, 481.214, 52639.048 23/01/15,02:37:48,11,09,1, 11.9,1,1, 0.130, 10288.447, 481.221, 52639.082 23/01/15,02:37:48,12,09,1, 11.9,1,1, 0.130, 10288.443, 481.258, 52639.051 23/01/15,02:37:48,13,09,1, 11.9,1,1, 0.130, 10288.404, 481.283, 52639.024 23/01/15,02:37:48,14,09,1, 11.9,1,1, 0.130, 10288.383, 481.314, 52639.234 23/01/15,02:37:48,15,09,1, 11.9,1,1, 0.130, 10288.380, 481.325, 52639.020 23/01/15,02:37:48,16,09,1, 11.9,1,1, 0.130, 10288.341, 481.347, 52639.001 23/01/15,02:37:48,17,09,1, 11.9,1,1, 0.130, 10288.326, 481.366, 52639.004 23/01/15,02:37:48,18,09,1, 11.9,1,1, 0.130, 10288.307, 481.399, 52639.014 23/01/15,02:37:48,19,09,1, 11.9,1,1, 0.130, 10288.282, 481.421, 52639.037 23/01/15,02:37:49,00,09,1, 11.8,1,1, 0.128, 10288.278, 481.421, 52639.037 23/01/15,02:37:49,01,09,1, 11.8,1,1, 0.128, 10288.244, 481.498, 52638.929 23/01/15,02:37:49,02,09,1, 11.8,1,1, 0.128, 10288.168, 481.519, 52639.045 23/01/15,02:37:49,03,09,1, 11.8,1,1, 0.128, 10288.156, 481.569, 52639.036 23/01/15,02:37:49,04,09,1, 11.8,1,1, 0.128, 10288.120, 481.576, 52639.023 23/01/15,02:37:49,05,09,1, 11.8,1,1, 0.128, 10288.103, 481.590, 52638.963 23/01/15,02:37:49,06,09,1, 11.8,1,1, 0.128, 10288.089, 481.641, 52639.014 23/01/15,02:37:49,07,09,1, 11.8,1,1, 0.128, 10288.066, 481.651, 52639.131 23/01/15,02:37:49,08,09,1, 11.8,1,1, 0.128, 10288.074, 481.636, 52638.969 23/01/15,02:37:49,09,09,1, 11.8,1,1, 0.128, 10288.035, 481.699, 52638.991 23/01/15,02:37:49,10,09,1, 11.8,1,1, 0.128, 10287.984, 481.710, 52638.987 23/01/15,02:37:49,11,09,1, 11.8,1,1, 0.128, 10287.957, 481.757, 52638.964 23/01/15,02:37:49,12,09,1, 11.8,1,1, 0.128, 10287.943, 481.770, 52638.986 23/01/15,02:37:49,13,09,1, 11.8,1,1, 0.128, 10287.904, 481.798, 52638.929 23/01/15,02:37:49,14,09,1, 11.8,1,1, 0.128, 10287.884, 481.817, 52638.963 23/01/15,02:37:49,15,09,1, 11.8,1,1, 0.128, 10287.866, 481.851, 52638.954 23/01/15,02:37:49,16,09,1, 11.8,1,1, 0.128, 10287.858, 481.843, 52638.978 23/01/15,02:37:49,17,09,1, 11.8,1,1, 0.128, 10287.803, 481.886, 52638.952 23/01/15,02:37:49,18,09,1, 11.8,1,1, 0.128, 10287.792, 481.918, 52638.948 23/01/15,02:37:49,19,09,1, 11.8,1,1, 0.128, 10287.770, 481.965, 52638.938 23/01/15,02:37:50,00,09,1, 11.9,1,1, 0.129, 10287.769, 481.965, 52638.938 23/01/15,02:37:50,01,09,1, 11.9,1,1, 0.129, 10287.706, 482.017, 52638.950 23/01/15,02:37:50,02,09,1, 11.9,1,1, 0.129, 10287.676, 482.053, 52638.960 23/01/15,02:37:50,03,09,1, 11.9,1,1, 0.129, 10287.629, 482.055, 52638.928 23/01/15,02:37:50,04,09,1, 11.9,1,1, 0.129, 10287.614, 482.096, 52638.930 23/01/15,02:37:50,05,09,1, 11.9,1,1, 0.129, 10287.582, 482.114, 52638.932 23/01/15,02:37:50,06,09,1, 11.9,1,1, 0.129, 10287.547, 482.149, 52638.937 23/01/15,02:37:50,07,09,1, 11.9,1,1, 0.129, 10287.543, 482.158, 52638.895 23/01/15,02:37:50,08,09,1, 11.9,1,1, 0.129, 10287.500, 482.189, 52638.924 23/01/15,02:37:50,09,09,1, 11.9,1,1, 0.129, 10287.477, 482.228, 52638.901 23/01/15,02:37:50,10,09,1, 11.9,1,1, 0.129, 10287.449, 482.263, 52638.892 23/01/15,02:37:50,11,09,1, 11.9,1,1, 0.129, 10287.416, 482.279, 52638.909 23/01/15,02:37:50,12,09,1, 11.9,1,1, 0.129, 10287.379, 482.324, 52638.887 23/01/15,02:37:50,13,09,1, 11.9,1,1, 0.129, 10287.350, 482.348, 52638.896 23/01/15,02:37:50,14,09,1, 11.9,1,1, 0.129, 10287.323, 482.405, 52638.862 23/01/15,02:37:50,15,09,1, 11.9,1,1, 0.129, 10287.292, 482.429, 52638.899 23/01/15,02:37:50,16,09,1, 11.9,1,1, 0.129, 10287.284, 482.455, 52638.906 23/01/15,02:37:50,17,09,1, 11.9,1,1, 0.129, 10287.257, 482.502, 52638.871 23/01/15,02:37:50,18,09,1, 11.9,1,1, 0.129, 10287.210, 482.542, 52638.900 23/01/15,02:37:50,19,09,1, 11.9,1,1, 0.129, 10287.208, 482.575, 52638.897 23/01/15,02:37:51,00,08,1, 11.9,1,1, 0.130, 10287.201, 482.575, 52638.897 23/01/15,02:37:51,01,08,1, 11.9,1,1, 0.130, 10287.130, 482.619, 52638.865 23/01/15,02:37:51,02,08,1, 11.9,1,1, 0.130, 10287.094, 482.648, 52638.872 23/01/15,02:37:51,03,08,1, 11.9,1,1, 0.130, 10287.062, 482.672, 52638.846 23/01/15,02:37:51,04,08,1, 11.9,1,1, 0.130, 10287.026, 482.727, 52638.874 23/01/15,02:37:51,05,08,1, 11.9,1,1, 0.130, 10286.997, 482.744, 52638.841 23/01/15,02:37:51,06,08,1, 11.9,1,1, 0.130, 10286.959, 482.787, 52638.817 23/01/15,02:37:51,07,08,1, 11.9,1,1, 0.130, 10286.938, 482.796, 52638.731 23/01/15,02:37:51,08,08,1, 11.9,1,1, 0.130, 10286.905, 482.854, 52638.889 23/01/15,02:37:51,09,08,1, 11.9,1,1, 0.130, 10286.882, 482.867, 52638.882 23/01/15,02:37:51,10,08,1, 11.9,1,1, 0.130, 10286.843, 482.892, 52638.866 23/01/15,02:37:51,11,08,1, 11.9,1,1, 0.130, 10286.820, 482.924, 52638.851 23/01/15,02:37:51,12,08,1, 11.9,1,1, 0.130, 10286.794, 482.960, 52638.818 23/01/15,02:37:51,13,08,1, 11.9,1,1, 0.130, 10286.788, 482.992, 52638.866 23/01/15,02:37:51,14,08,1, 11.9,1,1, 0.130, 10286.760, 483.012, 52638.886 23/01/15,02:37:51,15,08,1, 11.9,1,1, 0.130, 10286.712, 483.047, 52638.872 23/01/15,02:37:51,16,08,1, 11.9,1,1, 0.130, 10286.698, 483.101, 52638.897 23/01/15,02:37:51,17,08,1, 11.9,1,1, 0.130, 10286.649, 483.131, 52638.969 23/01/15,02:37:51,18,08,1, 11.9,1,1, 0.130, 10286.651, 483.151, 52638.779 23/01/15,02:37:51,19,08,1, 11.9,1,1, 0.130, 10286.613, 483.175, 52638.834 23/01/15,02:37:52,00,08,1, 11.9,1,1, 0.127, 10286.609, 483.175, 52638.834 23/01/15,02:37:52,01,08,1, 11.9,1,1, 0.127, 10286.534, 483.228, 52638.804 23/01/15,02:37:52,02,08,1, 11.9,1,1, 0.127, 10286.494, 483.281, 52638.802 23/01/15,02:37:52,03,08,1, 11.9,1,1, 0.127, 10286.485, 483.337, 52638.835 23/01/15,02:37:52,04,08,1, 11.9,1,1, 0.127, 10286.456, 483.360, 52638.796 23/01/15,02:37:52,05,08,1, 11.9,1,1, 0.127, 10286.410, 483.393, 52638.816 23/01/15,02:37:52,06,08,1, 11.9,1,1, 0.127, 10286.385, 483.424, 52638.809 23/01/15,02:37:52,07,08,1, 11.9,1,1, 0.127, 10286.338, 483.461, 52638.816 23/01/15,02:37:52,08,08,1, 11.9,1,1, 0.127, 10286.317, 483.509, 52638.790 23/01/15,02:37:52,09,08,1, 11.9,1,1, 0.127, 10286.287, 483.533, 52638.842 23/01/15,02:37:52,10,08,1, 11.9,1,1, 0.127, 10286.237, 483.571, 52638.804 23/01/15,02:37:52,11,08,1, 11.9,1,1, 0.127, 10286.219, 483.596, 52638.851 23/01/15,02:37:52,12,08,1, 11.9,1,1, 0.127, 10286.176, 483.616, 52638.799 23/01/15,02:37:52,13,08,1, 11.9,1,1, 0.127, 10286.152, 483.664, 52638.837 23/01/15,02:37:52,14,08,1, 11.9,1,1, 0.127, 10286.133, 483.699, 52638.793 23/01/15,02:37:52,15,08,1, 11.9,1,1, 0.127, 10286.106, 483.738, 52638.795 23/01/15,02:37:52,16,08,1, 11.9,1,1, 0.127, 10286.064, 483.764, 52638.842 23/01/15,02:37:52,17,08,1, 11.9,1,1, 0.127, 10286.040, 483.767, 52638.814 23/01/15,02:37:52,18,08,1, 11.9,1,1, 0.127, 10285.999, 483.824, 52638.818 23/01/15,02:37:52,19,08,1, 11.9,1,1, 0.127, 10285.961, 483.862, 52638.818 23/01/15,02:37:53,00,08,1, 11.9,1,1, 0.129, 10285.958, 483.862, 52638.818 23/01/15,02:37:53,01,08,1, 11.9,1,1, 0.129, 10285.903, 483.928, 52638.803 23/01/15,02:37:53,02,08,1, 11.9,1,1, 0.129, 10285.867, 483.968, 52638.798 23/01/15,02:37:53,03,08,1, 11.9,1,1, 0.129, 10285.835, 483.988, 52638.765 23/01/15,02:37:53,04,08,1, 11.9,1,1, 0.129, 10285.799, 484.032, 52638.807 23/01/15,02:37:53,05,08,1, 11.9,1,1, 0.129, 10285.781, 484.092, 52638.801 23/01/15,02:37:53,06,08,1, 11.9,1,1, 0.129, 10285.727, 484.102, 52638.760 23/01/15,02:37:53,07,08,1, 11.9,1,1, 0.129, 10285.689, 484.126, 52638.762 23/01/15,02:37:53,08,08,1, 11.9,1,1, 0.129, 10285.644, 484.162, 52638.773 23/01/15,02:37:53,09,08,1, 11.9,1,1, 0.129, 10285.602, 484.199, 52638.718 23/01/15,02:37:53,10,08,1, 11.9,1,1, 0.129, 10285.588, 484.252, 52638.755 23/01/15,02:37:53,11,08,1, 11.9,1,1, 0.129, 10285.562, 484.281, 52638.745 23/01/15,02:37:53,12,08,1, 11.9,1,1, 0.129, 10285.530, 484.329, 52638.731 23/01/15,02:37:53,13,08,1, 11.9,1,1, 0.129, 10285.481, 484.355, 52638.770 23/01/15,02:37:53,14,08,1, 11.9,1,1, 0.129, 10285.448, 484.386, 52638.765 23/01/15,02:37:53,15,08,1, 11.9,1,1, 0.129, 10285.423, 484.419, 52638.778 23/01/15,02:37:53,16,08,1, 11.9,1,1, 0.129, 10285.402, 484.487, 52638.751 23/01/15,02:37:53,17,08,1, 11.9,1,1, 0.129, 10285.341, 484.508, 52638.749 23/01/15,02:37:53,18,08,1, 11.9,1,1, 0.129, 10285.308, 484.518, 52638.721 23/01/15,02:37:53,19,08,1, 11.9,1,1, 0.129, 10285.288, 484.562, 52638.704 23/01/15,02:37:54,00,09,1, 11.9,1,1, 0.126, 10285.282, 484.562, 52638.704 23/01/15,02:37:54,01,09,1, 11.9,1,1, 0.126, 10285.231, 484.655, 52638.723 23/01/15,02:37:54,02,09,1, 11.9,1,1, 0.126, 10285.200, 484.695, 52638.745 23/01/15,02:37:54,03,09,1, 11.9,1,1, 0.126, 10285.162, 484.727, 52638.712 23/01/15,02:37:54,04,09,1, 11.9,1,1, 0.126, 10285.121, 484.756, 52638.714 23/01/15,02:37:54,05,09,1, 11.9,1,1, 0.126, 10285.096, 484.789, 52638.694 23/01/15,02:37:54,06,09,1, 11.9,1,1, 0.126, 10285.057, 484.826, 52638.713 23/01/15,02:37:54,07,09,1, 11.9,1,1, 0.126, 10285.017, 484.885, 52638.729 23/01/15,02:37:54,08,09,1, 11.9,1,1, 0.126, 10284.983, 484.910, 52638.711 23/01/15,02:37:54,09,09,1, 11.9,1,1, 0.126, 10284.966, 484.914, 52638.694 23/01/15,02:37:54,10,09,1, 11.9,1,1, 0.126, 10284.911, 484.962, 52638.693 23/01/15,02:37:54,11,09,1, 11.9,1,1, 0.126, 10284.884, 485.030, 52638.743 23/01/15,02:37:54,12,09,1, 11.9,1,1, 0.126, 10284.839, 485.057, 52638.709 23/01/15,02:37:54,13,09,1, 11.9,1,1, 0.126, 10284.828, 485.106, 52638.698 23/01/15,02:37:54,14,09,1, 11.9,1,1, 0.126, 10284.782, 485.142, 52638.694 23/01/15,02:37:54,15,09,1, 11.9,1,1, 0.126, 10284.752, 485.157, 52638.688 23/01/15,02:37:54,16,09,1, 11.9,1,1, 0.126, 10284.712, 485.227, 52638.652 23/01/15,02:37:54,17,09,1, 11.9,1,1, 0.126, 10284.684, 485.227, 52638.631 23/01/15,02:37:54,18,09,1, 11.9,1,1, 0.126, 10284.637, 485.279, 52638.669 23/01/15,02:37:54,19,09,1, 11.9,1,1, 0.126, 10284.614, 485.324, 52638.677 23/01/15,02:37:55,00,09,1, 11.9,1,1, 0.129, 10284.606, 485.324, 52638.677 23/01/15,02:37:55,01,09,1, 11.9,1,1, 0.129, 10284.531, 485.405, 52638.670 23/01/15,02:37:55,02,09,1, 11.9,1,1, 0.129, 10284.500, 485.465, 52638.654 23/01/15,02:37:55,03,09,1, 11.9,1,1, 0.129, 10284.478, 485.499, 52638.662 23/01/15,02:37:55,04,09,1, 11.9,1,1, 0.129, 10284.453, 485.552, 52638.623 23/01/15,02:37:55,05,09,1, 11.9,1,1, 0.129, 10284.429, 485.581, 52638.646 23/01/15,02:37:55,06,09,1, 11.9,1,1, 0.129, 10284.374, 485.614, 52638.671 23/01/15,02:37:55,07,09,1, 11.9,1,1, 0.129, 10284.351, 485.632, 52638.620 23/01/15,02:37:55,08,09,1, 11.9,1,1, 0.129, 10284.319, 485.669, 52638.619 23/01/15,02:37:55,09,09,1, 11.9,1,1, 0.129, 10284.266, 485.713, 52638.629 23/01/15,02:37:55,10,09,1, 11.9,1,1, 0.129, 10284.236, 485.736, 52638.619 23/01/15,02:37:55,11,09,1, 11.9,1,1, 0.129, 10284.210, 485.802, 52638.646 23/01/15,02:37:55,12,09,1, 11.9,1,1, 0.129, 10284.204, 485.813, 52638.603 23/01/15,02:37:55,13,09,1, 11.9,1,1, 0.129, 10284.154, 485.887, 52638.629 23/01/15,02:37:55,14,09,1, 11.9,1,1, 0.129, 10284.145, 485.906, 52638.658 23/01/15,02:37:55,15,09,1, 11.9,1,1, 0.129, 10284.090, 485.945, 52638.603 23/01/15,02:37:55,16,09,1, 11.9,1,1, 0.129, 10284.066, 485.984, 52638.615 23/01/15,02:37:55,17,09,1, 11.9,1,1, 0.129, 10284.051, 486.013, 52638.633 23/01/15,02:37:55,18,09,1, 11.9,1,1, 0.129, 10284.001, 486.054, 52638.638 23/01/15,02:37:55,19,09,1, 11.9,1,1, 0.129, 10283.986, 486.120, 52638.640 23/01/15,02:37:56,00,08,1, 11.9,1,1, 0.130, 10283.980, 486.120, 52638.640 23/01/15,02:37:56,01,08,1, 11.9,1,1, 0.130, 10283.928, 486.201, 52638.634 23/01/15,02:37:56,02,08,1, 11.9,1,1, 0.130, 10283.887, 486.237, 52638.629 23/01/15,02:37:56,03,08,1, 11.9,1,1, 0.130, 10283.859, 486.292, 52638.627 23/01/15,02:37:56,04,08,1, 11.9,1,1, 0.130, 10283.832, 486.313, 52638.608 23/01/15,02:37:56,05,08,1, 11.9,1,1, 0.130, 10283.821, 486.369, 52638.593 23/01/15,02:37:56,06,08,1, 11.9,1,1, 0.130, 10283.775, 486.404, 52638.605 23/01/15,02:37:56,07,08,1, 11.9,1,1, 0.130, 10283.749, 486.446, 52638.617 23/01/15,02:37:56,08,08,1, 11.9,1,1, 0.130, 10283.724, 486.481, 52638.621 23/01/15,02:37:56,09,08,1, 11.9,1,1, 0.130, 10283.709, 486.517, 52638.626 23/01/15,02:37:56,10,08,1, 11.9,1,1, 0.130, 10283.671, 486.548, 52638.619 23/01/15,02:37:56,11,08,1, 11.9,1,1, 0.130, 10283.641, 486.608, 52638.630 23/01/15,02:37:56,12,08,1, 11.9,1,1, 0.130, 10283.624, 486.663, 52638.589 23/01/15,02:37:56,13,08,1, 11.9,1,1, 0.130, 10283.594, 486.703, 52638.608 23/01/15,02:37:56,14,08,1, 11.9,1,1, 0.130, 10283.562, 486.734, 52638.614 23/01/15,02:37:56,15,08,1, 11.9,1,1, 0.130, 10283.553, 486.781, 52638.573 23/01/15,02:37:56,16,08,1, 11.9,1,1, 0.130, 10283.510, 486.833, 52638.597 23/01/15,02:37:56,17,08,1, 11.9,1,1, 0.130, 10283.459, 486.874, 52638.576 23/01/15,02:37:56,18,08,1, 11.9,1,1, 0.130, 10283.446, 486.914, 52638.602 23/01/15,02:37:56,19,08,1, 11.9,1,1, 0.130, 10283.456, 486.952, 52638.600 23/01/15,02:37:57,00,08,1, 11.9,1,1, 0.127, 10283.455, 486.952, 52638.600 23/01/15,02:37:57,01,08,1, 11.9,1,1, 0.127, 10283.408, 487.055, 52638.607 23/01/15,02:37:57,02,08,1, 11.9,1,1, 0.127, 10283.365, 487.097, 52638.683 23/01/15,02:37:57,03,08,1, 11.9,1,1, 0.127, 10283.349, 487.129, 52638.700 23/01/15,02:37:57,04,08,1, 11.9,1,1, 0.127, 10283.332, 487.193, 52638.636 23/01/15,02:37:57,05,08,1, 11.9,1,1, 0.127, 10283.270, 487.243, 52638.755 23/01/15,02:37:57,06,08,1, 11.9,1,1, 0.127, 10283.261, 487.288, 52638.765 23/01/15,02:37:57,07,08,1, 11.9,1,1, 0.127, 10283.243, 487.345, 52638.759 23/01/15,02:37:57,08,08,1, 11.9,1,1, 0.127, 10283.214, 487.371, 52638.714 23/01/15,02:37:57,09,08,1, 11.9,1,1, 0.127, 10283.202, 487.393, 52638.706 23/01/15,02:37:57,10,08,1, 11.9,1,1, 0.127, 10283.151, 487.440, 52638.712 23/01/15,02:37:57,11,08,1, 11.9,1,1, 0.127, 10283.147, 487.513, 52638.718 23/01/15,02:37:57,12,08,1, 11.9,1,1, 0.127, 10283.110, 487.544, 52638.700 23/01/15,02:37:57,13,08,1, 11.9,1,1, 0.127, 10283.094, 487.558, 52638.705 23/01/15,02:37:57,14,08,1, 11.9,1,1, 0.127, 10283.053, 487.635, 52638.678 23/01/15,02:37:57,15,08,1, 11.9,1,1, 0.127, 10283.047, 487.652, 52638.685 23/01/15,02:37:57,16,08,1, 11.9,1,1, 0.127, 10283.024, 487.722, 52638.722 23/01/15,02:37:57,17,08,1, 11.9,1,1, 0.127, 10283.022, 487.754, 52638.696 23/01/15,02:37:57,18,08,1, 11.9,1,1, 0.127, 10282.966, 487.779, 52638.686 23/01/15,02:37:57,19,08,1, 11.9,1,1, 0.127, 10282.967, 487.847, 52638.569 23/01/15,02:37:58,00,08,1, 11.9,1,1, 0.131, 10282.962, 487.847, 52638.569 23/01/15,02:37:58,01,08,1, 11.9,1,1, 0.131, 10282.919, 487.931, 52638.693 23/01/15,02:37:58,02,08,1, 11.9,1,1, 0.131, 10282.912, 487.962, 52638.705 23/01/15,02:37:58,03,08,1, 11.9,1,1, 0.131, 10282.884, 488.033, 52638.727 23/01/15,02:37:58,04,08,1, 11.9,1,1, 0.131, 10282.848, 488.067, 52638.718 23/01/15,02:37:58,05,08,1, 11.9,1,1, 0.131, 10282.830, 488.112, 52638.701 23/01/15,02:37:58,06,08,1, 11.9,1,1, 0.131, 10282.791, 488.141, 52638.686 23/01/15,02:37:58,07,08,1, 11.9,1,1, 0.131, 10282.783, 488.160, 52638.671 23/01/15,02:37:58,08,08,1, 11.9,1,1, 0.131, 10282.767, 488.207, 52638.666 23/01/15,02:37:58,09,08,1, 11.9,1,1, 0.131, 10282.760, 488.252, 52638.702 23/01/15,02:37:58,10,08,1, 11.9,1,1, 0.131, 10282.699, 488.298, 52638.670 23/01/15,02:37:58,11,08,1, 11.9,1,1, 0.131, 10282.672, 488.344, 52638.709 23/01/15,02:37:58,12,08,1, 11.9,1,1, 0.131, 10282.676, 488.408, 52638.697 23/01/15,02:37:58,13,08,1, 11.9,1,1, 0.131, 10282.654, 488.458, 52638.715 23/01/15,02:37:58,14,08,1, 11.9,1,1, 0.131, 10282.624, 488.507, 52638.695 23/01/15,02:37:58,15,08,1, 11.9,1,1, 0.131, 10282.626, 488.568, 52638.747 23/01/15,02:37:58,16,08,1, 11.9,1,1, 0.131, 10282.598, 488.613, 52638.733 23/01/15,02:37:58,17,08,1, 11.9,1,1, 0.131, 10282.594, 488.657, 52638.712 23/01/15,02:37:58,18,08,1, 11.9,1,1, 0.131, 10282.548, 488.655, 52638.689 23/01/15,02:37:58,19,08,1, 11.9,1,1, 0.131, 10282.520, 488.687, 52638.675 23/01/15,02:37:59,00,08,1, 11.9,1,1, 0.126, 10282.512, 488.687, 52638.675 23/01/15,02:37:59,01,08,1, 11.9,1,1, 0.126, 10282.495, 488.774, 52638.703 23/01/15,02:37:59,02,08,1, 11.9,1,1, 0.126, 10282.465, 488.824, 52638.713 23/01/15,02:37:59,03,08,1, 11.9,1,1, 0.126, 10282.454, 488.872, 52638.695 23/01/15,02:37:59,04,08,1, 11.9,1,1, 0.126, 10282.445, 488.914, 52638.688 23/01/15,02:37:59,05,08,1, 11.9,1,1, 0.126, 10282.416, 488.983, 52638.721 23/01/15,02:37:59,06,08,1, 11.9,1,1, 0.126, 10282.396, 489.038, 52638.770 23/01/15,02:37:59,07,08,1, 11.9,1,1, 0.126, 10282.351, 489.068, 52638.749 23/01/15,02:37:59,08,08,1, 11.9,1,1, 0.126, 10282.360, 489.117, 52638.749 23/01/15,02:37:59,09,08,1, 11.9,1,1, 0.126, 10282.342, 489.172, 52638.723 23/01/15,02:37:59,10,08,1, 11.9,1,1, 0.126, 10282.338, 489.207, 52638.710 23/01/15,02:37:59,11,08,1, 11.9,1,1, 0.126, 10282.306, 489.253, 52638.687 23/01/15,02:37:59,12,08,1, 11.9,1,1, 0.126, 10282.267, 489.261, 52638.694 23/01/15,02:37:59,13,08,1, 11.9,1,1, 0.126, 10282.267, 489.327, 52638.709 23/01/15,02:37:59,14,08,1, 11.9,1,1, 0.126, 10282.260, 489.373, 52638.730 23/01/15,02:37:59,15,08,1, 11.9,1,1, 0.126, 10282.238, 489.417, 52638.685 23/01/15,02:37:59,16,08,1, 11.9,1,1, 0.126, 10282.205, 489.439, 52638.690 23/01/15,02:37:59,17,08,1, 11.9,1,1, 0.126, 10282.179, 489.470, 52638.717 23/01/15,02:37:59,18,08,1, 11.9,1,1, 0.126, 10282.161, 489.547, 52638.734 23/01/15,02:37:59,19,08,1, 11.9,1,1, 0.126, 10282.160, 489.565, 52638.739 23/01/15,02:38:00,00,08,1, 11.9,1,1, 0.128, 10282.153, 489.565, 52638.739 23/01/15,02:38:00,01,08,1, 11.9,1,1, 0.128, 10282.095, 489.653, 52638.728 23/01/15,02:38:00,02,08,1, 11.9,1,1, 0.128, 10282.093, 489.676, 52638.603 23/01/15,02:38:00,03,08,1, 11.9,1,1, 0.128, 10282.077, 489.715, 52638.535 23/01/15,02:38:00,04,08,1, 11.9,1,1, 0.128, 10282.051, 489.751, 52638.522 23/01/15,02:38:00,05,08,1, 11.9,1,1, 0.128, 10282.018, 489.816, 52638.551 23/01/15,02:38:00,06,08,1, 11.9,1,1, 0.128, 10282.006, 489.851, 52638.613 23/01/15,02:38:00,07,08,1, 11.9,1,1, 0.128, 10281.984, 489.884, 52638.611 23/01/15,02:38:00,08,08,1, 11.9,1,1, 0.128, 10281.942, 489.925, 52638.592 23/01/15,02:38:00,09,08,1, 11.9,1,1, 0.128, 10281.920, 489.972, 52638.586 23/01/15,02:38:00,10,08,1, 11.9,1,1, 0.128, 10281.913, 490.035, 52638.609 23/01/15,02:38:00,11,08,1, 11.9,1,1, 0.128, 10281.899, 490.047, 52638.593 23/01/15,02:38:00,12,08,1, 11.9,1,1, 0.128, 10281.867, 490.102, 52638.575 23/01/15,02:38:00,13,08,1, 11.9,1,1, 0.128, 10281.853, 490.138, 52638.589 23/01/15,02:38:00,14,08,1, 11.9,1,1, 0.128, 10281.812, 490.168, 52638.593 23/01/15,02:38:00,15,08,1, 11.9,1,1, 0.128, 10281.803, 490.213, 52638.588 23/01/15,02:38:00,16,08,1, 11.9,1,1, 0.128, 10281.791, 490.244, 52638.599 23/01/15,02:38:00,17,08,1, 11.9,1,1, 0.128, 10281.751, 490.276, 52638.589 23/01/15,02:38:00,18,08,1, 11.9,1,1, 0.128, 10281.754, 490.328, 52638.583 23/01/15,02:38:00,19,08,1, 11.9,1,1, 0.128, 10281.732, 490.345, 52638.584 23/01/15,02:38:01,00,08,1, 11.9,1,1, 0.128, 10281.727, 490.345, 52638.584 23/01/15,02:38:01,01,08,1, 11.9,1,1, 0.128, 10281.663, 490.427, 52638.588 23/01/15,02:38:01,02,08,1, 11.9,1,1, 0.128, 10281.644, 490.477, 52638.553 23/01/15,02:38:01,03,08,1, 11.9,1,1, 0.128, 10281.616, 490.523, 52638.579 23/01/15,02:38:01,04,08,1, 11.9,1,1, 0.128, 10281.604, 490.576, 52638.583 23/01/15,02:38:01,05,08,1, 11.9,1,1, 0.128, 10281.558, 490.596, 52638.576 23/01/15,02:38:01,06,08,1, 11.9,1,1, 0.128, 10281.522, 490.609, 52638.547 23/01/15,02:38:01,07,08,1, 11.9,1,1, 0.128, 10281.550, 490.686, 52638.574 23/01/15,02:38:01,08,08,1, 11.9,1,1, 0.128, 10281.504, 490.714, 52638.450 23/01/15,02:38:01,09,08,1, 11.9,1,1, 0.128, 10281.466, 490.750, 52638.619 23/01/15,02:38:01,10,08,1, 11.9,1,1, 0.128, 10281.444, 490.783, 52638.587 23/01/15,02:38:01,11,08,1, 11.9,1,1, 0.128, 10281.438, 490.830, 52638.534 23/01/15,02:38:01,12,08,1, 11.9,1,1, 0.128, 10281.400, 490.866, 52638.575 23/01/15,02:38:01,13,08,1, 11.9,1,1, 0.128, 10281.371, 490.899, 52638.561 23/01/15,02:38:01,14,08,1, 11.9,1,1, 0.128, 10281.354, 490.927, 52638.550 23/01/15,02:38:01,15,08,1, 11.9,1,1, 0.128, 10281.324, 490.989, 52638.557 23/01/15,02:38:01,16,08,1, 11.9,1,1, 0.128, 10281.320, 491.032, 52638.543 23/01/15,02:38:01,17,08,1, 11.9,1,1, 0.128, 10281.302, 491.055, 52638.537 23/01/15,02:38:01,18,08,1, 11.9,1,1, 0.128, 10281.273, 491.125, 52638.556 23/01/15,02:38:01,19,08,1, 11.9,1,1, 0.128, 10281.256, 491.160, 52638.538 23/01/15,02:38:02,00,08,1, 11.9,1,1, 0.128, 10281.252, 491.160, 52638.538 23/01/15,02:38:02,01,08,1, 11.9,1,1, 0.128, 10281.182, 491.245, 52638.523 23/01/15,02:38:02,02,08,1, 11.9,1,1, 0.128, 10281.168, 491.255, 52638.513 23/01/15,02:38:02,03,08,1, 11.9,1,1, 0.128, 10281.151, 491.309, 52638.541 23/01/15,02:38:02,04,08,1, 11.9,1,1, 0.128, 10281.131, 491.347, 52638.500 23/01/15,02:38:02,05,08,1, 11.9,1,1, 0.128, 10281.103, 491.379, 52638.499 23/01/15,02:38:02,06,08,1, 11.9,1,1, 0.128, 10281.090, 491.412, 52638.539 23/01/15,02:38:02,07,08,1, 11.9,1,1, 0.128, 10281.059, 491.475, 52638.552 23/01/15,02:38:02,08,08,1, 11.9,1,1, 0.128, 10281.025, 491.503, 52638.510 23/01/15,02:38:02,09,08,1, 11.9,1,1, 0.128, 10281.021, 491.571, 52638.554 23/01/15,02:38:02,10,08,1, 11.9,1,1, 0.128, 10280.976, 491.611, 52638.514 23/01/15,02:38:02,11,08,1, 11.9,1,1, 0.128, 10280.935, 491.651, 52638.577 23/01/15,02:38:02,12,08,1, 11.9,1,1, 0.128, 10280.950, 491.684, 52638.586 23/01/15,02:38:02,13,08,1, 11.9,1,1, 0.128, 10280.927, 491.707, 52638.542 23/01/15,02:38:02,14,08,1, 11.9,1,1, 0.128, 10280.892, 491.758, 52638.561 23/01/15,02:38:02,15,08,1, 11.9,1,1, 0.128, 10280.866, 491.799, 52638.476 23/01/15,02:38:02,16,08,1, 11.9,1,1, 0.128, 10280.860, 491.852, 52638.536 23/01/15,02:38:02,17,08,1, 11.9,1,1, 0.128, 10280.841, 491.906, 52638.547 23/01/15,02:38:02,18,08,1, 11.9,1,1, 0.128, 10280.807, 491.931, 52638.540 23/01/15,02:38:02,19,08,1, 11.9,1,1, 0.128, 10280.772, 491.967, 52638.509 23/01/15,02:38:03,00,08,1, 11.9,1,1, 0.130, 10280.768, 491.967, 52638.509 23/01/15,02:38:03,01,08,1, 11.9,1,1, 0.130, 10280.748, 492.064, 52638.527 23/01/15,02:38:03,02,08,1, 11.9,1,1, 0.130, 10280.725, 492.097, 52638.492 23/01/15,02:38:03,03,08,1, 11.9,1,1, 0.130, 10280.709, 492.144, 52638.550 23/01/15,02:38:03,04,08,1, 11.9,1,1, 0.130, 10280.701, 492.169, 52638.552 23/01/15,02:38:03,05,08,1, 11.9,1,1, 0.130, 10280.681, 492.228, 52638.540 23/01/15,02:38:03,06,08,1, 11.9,1,1, 0.130, 10280.638, 492.242, 52638.498 23/01/15,02:38:03,07,08,1, 11.9,1,1, 0.130, 10280.634, 492.280, 52638.540 23/01/15,02:38:03,08,08,1, 11.9,1,1, 0.130, 10280.599, 492.344, 52638.582 23/01/15,02:38:03,09,08,1, 11.9,1,1, 0.130, 10280.572, 492.368, 52638.523 23/01/15,02:38:03,10,08,1, 11.9,1,1, 0.130, 10280.587, 492.442, 52638.571 23/01/15,02:38:03,11,08,1, 11.9,1,1, 0.130, 10280.560, 492.494, 52638.518 23/01/15,02:38:03,12,08,1, 11.9,1,1, 0.130, 10280.515, 492.489, 52638.499 23/01/15,02:38:03,13,08,1, 11.9,1,1, 0.130, 10280.502, 492.537, 52638.516 23/01/15,02:38:03,14,08,1, 11.9,1,1, 0.130, 10280.505, 492.615, 52638.531 23/01/15,02:38:03,15,08,1, 11.9,1,1, 0.130, 10280.447, 492.624, 52638.533 23/01/15,02:38:03,16,08,1, 11.9,1,1, 0.130, 10280.430, 492.664, 52638.507 23/01/15,02:38:03,17,08,1, 11.9,1,1, 0.130, 10280.406, 492.732, 52638.506 23/01/15,02:38:03,18,08,1, 11.9,1,1, 0.130, 10280.405, 492.768, 52638.536 23/01/15,02:38:03,19,08,1, 11.9,1,1, 0.130, 10280.351, 492.789, 52638.526 23/01/15,02:38:04,00,08,1, 11.9,1,1, 0.126, 10280.350, 492.789, 52638.526 23/01/15,02:38:04,01,08,1, 11.9,1,1, 0.126, 10280.330, 492.909, 52638.526 23/01/15,02:38:04,02,08,1, 11.9,1,1, 0.126, 10280.317, 492.923, 52638.537 23/01/15,02:38:04,03,08,1, 11.9,1,1, 0.126, 10280.295, 492.981, 52638.536 23/01/15,02:38:04,04,08,1, 11.9,1,1, 0.126, 10280.264, 493.026, 52638.530 23/01/15,02:38:04,05,08,1, 11.9,1,1, 0.126, 10280.258, 493.068, 52638.504 23/01/15,02:38:04,06,08,1, 11.9,1,1, 0.126, 10280.226, 493.105, 52638.531 23/01/15,02:38:04,07,08,1, 11.9,1,1, 0.126, 10280.218, 493.156, 52638.540 23/01/15,02:38:04,08,08,1, 11.9,1,1, 0.126, 10280.187, 493.183, 52638.527 23/01/15,02:38:04,09,08,1, 11.9,1,1, 0.126, 10280.185, 493.241, 52638.567 23/01/15,02:38:04,10,08,1, 11.9,1,1, 0.126, 10280.178, 493.308, 52638.583 23/01/15,02:38:04,11,08,1, 11.9,1,1, 0.126, 10280.139, 493.344, 52638.546 23/01/15,02:38:04,12,08,1, 11.9,1,1, 0.126, 10280.111, 493.371, 52638.536 23/01/15,02:38:04,13,08,1, 11.9,1,1, 0.126, 10280.098, 493.429, 52638.557 23/01/15,02:38:04,14,08,1, 11.9,1,1, 0.126, 10280.080, 493.457, 52638.582 23/01/15,02:38:04,15,08,1, 11.9,1,1, 0.126, 10280.068, 493.524, 52638.558 23/01/15,02:38:04,16,08,1, 11.9,1,1, 0.126, 10280.043, 493.555, 52638.543 23/01/15,02:38:04,17,08,1, 11.9,1,1, 0.126, 10280.031, 493.598, 52638.575 23/01/15,02:38:04,18,08,1, 11.9,1,1, 0.126, 10280.016, 493.641, 52638.594 23/01/15,02:38:04,19,08,1, 11.9,1,1, 0.126, 10279.991, 493.704, 52638.542 23/01/15,02:38:05,00,07,1, 11.8,1,1, 0.130, 10279.983, 493.704, 52638.542 23/01/15,02:38:05,01,07,1, 11.8,1,1, 0.130, 10279.953, 493.812, 52638.551 23/01/15,02:38:05,02,07,1, 11.8,1,1, 0.130, 10279.882, 493.861, 52638.538 23/01/15,02:38:05,03,07,1, 11.8,1,1, 0.130, 10279.875, 493.873, 52638.533 23/01/15,02:38:05,04,07,1, 11.8,1,1, 0.130, 10279.876, 493.952, 52638.606 23/01/15,02:38:05,05,07,1, 11.8,1,1, 0.130, 10279.855, 493.990, 52638.556 23/01/15,02:38:05,06,07,1, 11.8,1,1, 0.130, 10279.832, 494.034, 52638.594 23/01/15,02:38:05,07,07,1, 11.8,1,1, 0.130, 10279.797, 494.092, 52638.599 23/01/15,02:38:05,08,07,1, 11.8,1,1, 0.130, 10279.803, 494.136, 52638.600 23/01/15,02:38:05,09,07,1, 11.8,1,1, 0.130, 10279.760, 494.156, 52638.600 23/01/15,02:38:05,10,07,1, 11.8,1,1, 0.130, 10279.752, 494.204, 52638.591 23/01/15,02:38:05,11,07,1, 11.8,1,1, 0.130, 10279.713, 494.245, 52638.615 23/01/15,02:38:05,12,07,1, 11.8,1,1, 0.130, 10279.714, 494.304, 52638.622 23/01/15,02:38:05,13,07,1, 11.8,1,1, 0.130, 10279.679, 494.347, 52638.597 23/01/15,02:38:05,14,07,1, 11.8,1,1, 0.130, 10279.677, 494.439, 52638.569 23/01/15,02:38:05,15,07,1, 11.8,1,1, 0.130, 10279.620, 494.444, 52638.614 23/01/15,02:38:05,16,07,1, 11.8,1,1, 0.130, 10279.659, 494.511, 52638.640 23/01/15,02:38:05,17,07,1, 11.8,1,1, 0.130, 10279.597, 494.520, 52638.621 23/01/15,02:38:05,18,07,1, 11.8,1,1, 0.130, 10279.565, 494.588, 52638.713 23/01/15,02:38:05,19,07,1, 11.8,1,1, 0.130, 10279.572, 494.615, 52638.581 23/01/15,02:38:06,00,07,1, 11.9,1,1, 0.125, 10279.566, 494.615, 52638.581 23/01/15,02:38:06,01,07,1, 11.9,1,1, 0.125, 10279.518, 494.732, 52638.606 23/01/15,02:38:06,02,07,1, 11.9,1,1, 0.125, 10279.496, 494.746, 52638.613 23/01/15,02:38:06,03,07,1, 11.9,1,1, 0.125, 10279.504, 494.779, 52638.640 23/01/15,02:38:06,04,07,1, 11.9,1,1, 0.125, 10279.439, 494.844, 52638.637 23/01/15,02:38:06,05,07,1, 11.9,1,1, 0.125, 10279.447, 494.924, 52638.559 23/01/15,02:38:06,06,07,1, 11.9,1,1, 0.125, 10279.408, 494.934, 52638.661 23/01/15,02:38:06,07,07,1, 11.9,1,1, 0.125, 10279.378, 494.997, 52638.641 23/01/15,02:38:06,08,07,1, 11.9,1,1, 0.125, 10279.368, 495.025, 52638.669 23/01/15,02:38:06,09,07,1, 11.9,1,1, 0.125, 10279.366, 495.071, 52638.625 23/01/15,02:38:06,10,07,1, 11.9,1,1, 0.125, 10279.323, 495.139, 52638.630 23/01/15,02:38:06,11,07,1, 11.9,1,1, 0.125, 10279.322, 495.166, 52638.672 23/01/15,02:38:06,12,07,1, 11.9,1,1, 0.125, 10279.306, 495.202, 52638.657 23/01/15,02:38:06,13,07,1, 11.9,1,1, 0.125, 10279.295, 495.250, 52638.620 23/01/15,02:38:06,14,07,1, 11.9,1,1, 0.125, 10279.265, 495.313, 52638.626 23/01/15,02:38:06,15,07,1, 11.9,1,1, 0.125, 10279.256, 495.343, 52638.673 23/01/15,02:38:06,16,07,1, 11.9,1,1, 0.125, 10279.230, 495.378, 52638.627 23/01/15,02:38:06,17,07,1, 11.9,1,1, 0.125, 10279.236, 495.410, 52638.634 23/01/15,02:38:06,18,07,1, 11.9,1,1, 0.125, 10279.189, 495.466, 52638.632 23/01/15,02:38:06,19,07,1, 11.9,1,1, 0.125, 10279.186, 495.519, 52638.645 23/01/15,02:38:07,00,06,1, 11.9,1,1, 0.127, 10279.182, 495.519, 52638.645 23/01/15,02:38:07,01,06,1, 11.9,1,1, 0.127, 10279.151, 495.594, 52638.618 23/01/15,02:38:07,02,06,1, 11.9,1,1, 0.127, 10279.147, 495.634, 52638.614 23/01/15,02:38:07,03,06,1, 11.9,1,1, 0.127, 10279.097, 495.674, 52638.632 23/01/15,02:38:07,04,06,1, 11.9,1,1, 0.127, 10279.064, 495.722, 52638.603 23/01/15,02:38:07,05,06,1, 11.9,1,1, 0.127, 10279.062, 495.736, 52638.641 23/01/15,02:38:07,06,06,1, 11.9,1,1, 0.127, 10279.050, 495.784, 52638.640 23/01/15,02:38:07,07,06,1, 11.9,1,1, 0.127, 10279.030, 495.818, 52638.611 23/01/15,02:38:07,08,06,1, 11.9,1,1, 0.127, 10278.992, 495.857, 52638.615 23/01/15,02:38:07,09,06,1, 11.9,1,1, 0.127, 10278.969, 495.889, 52638.626 23/01/15,02:38:07,10,06,1, 11.9,1,1, 0.127, 10278.986, 495.917, 52638.595 23/01/15,02:38:07,11,06,1, 11.9,1,1, 0.127, 10278.980, 495.988, 52638.594 23/01/15,02:38:07,12,06,1, 11.9,1,1, 0.127, 10278.935, 496.029, 52638.600 23/01/15,02:38:07,13,06,1, 11.9,1,1, 0.127, 10278.913, 496.055, 52638.609 23/01/15,02:38:07,14,06,1, 11.9,1,1, 0.127, 10278.940, 496.098, 52638.608 23/01/15,02:38:07,15,06,1, 11.9,1,1, 0.127, 10278.923, 496.143, 52638.667 23/01/15,02:38:07,16,06,1, 11.9,1,1, 0.127, 10278.922, 496.180, 52638.626 23/01/15,02:38:07,17,06,1, 11.9,1,1, 0.127, 10278.883, 496.220, 52638.631 23/01/15,02:38:07,18,06,1, 11.9,1,1, 0.127, 10278.870, 496.280, 52638.631 23/01/15,02:38:07,19,06,1, 11.9,1,1, 0.127, 10278.840, 496.296, 52638.637 23/01/15,02:38:08,00,07,1, 11.9,1,1, 0.126, 10278.832, 496.296, 52638.637 23/01/15,02:38:08,01,07,1, 11.9,1,1, 0.126, 10278.846, 496.391, 52638.645 23/01/15,02:38:08,02,07,1, 11.9,1,1, 0.126, 10278.811, 496.459, 52638.641 23/01/15,02:38:08,03,07,1, 11.9,1,1, 0.126, 10278.799, 496.466, 52638.599 23/01/15,02:38:08,04,07,1, 11.9,1,1, 0.126, 10278.783, 496.512, 52638.642 23/01/15,02:38:08,05,07,1, 11.9,1,1, 0.126, 10278.763, 496.547, 52638.623 23/01/15,02:38:08,06,07,1, 11.9,1,1, 0.126, 10278.757, 496.604, 52638.640 23/01/15,02:38:08,07,07,1, 11.9,1,1, 0.126, 10278.747, 496.604, 52638.654 23/01/15,02:38:08,08,07,1, 11.9,1,1, 0.126, 10278.719, 496.686, 52638.649 23/01/15,02:38:08,09,07,1, 11.9,1,1, 0.126, 10278.706, 496.689, 52638.612 23/01/15,02:38:08,10,07,1, 11.9,1,1, 0.126, 10278.695, 496.750, 52638.618 23/01/15,02:38:08,11,07,1, 11.9,1,1, 0.126, 10278.681, 496.788, 52638.647 23/01/15,02:38:08,12,07,1, 11.9,1,1, 0.126, 10278.676, 496.850, 52638.611 23/01/15,02:38:08,13,07,1, 11.9,1,1, 0.126, 10278.638, 496.881, 52638.637 23/01/15,02:38:08,14,07,1, 11.9,1,1, 0.126, 10278.634, 496.923, 52638.655 23/01/15,02:38:08,15,07,1, 11.9,1,1, 0.126, 10278.616, 496.971, 52638.623 23/01/15,02:38:08,16,07,1, 11.9,1,1, 0.126, 10278.581, 497.011, 52638.632 23/01/15,02:38:08,17,07,1, 11.9,1,1, 0.126, 10278.570, 497.053, 52638.667 23/01/15,02:38:08,18,07,1, 11.9,1,1, 0.126, 10278.564, 497.094, 52638.654 23/01/15,02:38:08,19,07,1, 11.9,1,1, 0.126, 10278.547, 497.121, 52638.671 23/01/15,02:38:09,00,08,1, 11.9,1,1, 0.130, 10278.540, 497.121, 52638.671 23/01/15,02:38:09,01,08,1, 11.9,1,1, 0.130, 10278.533, 497.200, 52638.658 23/01/15,02:38:09,02,08,1, 11.9,1,1, 0.130, 10278.504, 497.275, 52638.642 23/01/15,02:38:09,03,08,1, 11.9,1,1, 0.130, 10278.512, 497.317, 52638.696 23/01/15,02:38:09,04,08,1, 11.9,1,1, 0.130, 10278.466, 497.355, 52638.655 23/01/15,02:38:09,05,08,1, 11.9,1,1, 0.130, 10278.462, 497.377, 52638.689 23/01/15,02:38:09,06,08,1, 11.9,1,1, 0.130, 10278.433, 497.438, 52638.661 23/01/15,02:38:09,07,08,1, 11.9,1,1, 0.130, 10278.421, 497.493, 52638.674 23/01/15,02:38:09,08,08,1, 11.9,1,1, 0.130, 10278.424, 497.509, 52638.672 23/01/15,02:38:09,09,08,1, 11.9,1,1, 0.130, 10278.423, 497.555, 52638.693 23/01/15,02:38:09,10,08,1, 11.9,1,1, 0.130, 10278.389, 497.612, 52638.704 23/01/15,02:38:09,11,08,1, 11.9,1,1, 0.130, 10278.356, 497.652, 52638.674 23/01/15,02:38:09,12,08,1, 11.9,1,1, 0.130, 10278.326, 497.722, 52638.677 23/01/15,02:38:09,13,08,1, 11.9,1,1, 0.130, 10278.333, 497.746, 52638.715 23/01/15,02:38:09,14,08,1, 11.9,1,1, 0.130, 10278.330, 497.781, 52638.703 23/01/15,02:38:09,15,08,1, 11.9,1,1, 0.130, 10278.309, 497.827, 52638.707 23/01/15,02:38:09,16,08,1, 11.9,1,1, 0.130, 10278.266, 497.865, 52638.673 23/01/15,02:38:09,17,08,1, 11.9,1,1, 0.130, 10278.273, 497.900, 52638.696 23/01/15,02:38:09,18,08,1, 11.9,1,1, 0.130, 10278.246, 497.935, 52638.689 23/01/15,02:38:09,19,08,1, 11.9,1,1, 0.130, 10278.243, 498.009, 52638.691 23/01/15,02:38:10,00,09,1, 11.8,1,1, 0.123, 10278.239, 498.009, 52638.691 23/01/15,02:38:10,01,09,1, 11.8,1,1, 0.123, 10278.189, 498.086, 52638.723 23/01/15,02:38:10,02,09,1, 11.8,1,1, 0.123, 10278.200, 498.142, 52638.765 23/01/15,02:38:10,03,09,1, 11.8,1,1, 0.123, 10278.179, 498.190, 52638.759 23/01/15,02:38:10,04,09,1, 11.8,1,1, 0.123, 10278.159, 498.216, 52638.734 23/01/15,02:38:10,05,09,1, 11.8,1,1, 0.123, 10278.139, 498.259, 52638.710 23/01/15,02:38:10,06,09,1, 11.8,1,1, 0.123, 10278.130, 498.318, 52638.758 23/01/15,02:38:10,07,09,1, 11.8,1,1, 0.123, 10278.098, 498.378, 52638.776 23/01/15,02:38:10,08,09,1, 11.8,1,1, 0.123, 10278.096, 498.393, 52638.775 23/01/15,02:38:10,09,09,1, 11.8,1,1, 0.123, 10278.060, 498.426, 52638.790 23/01/15,02:38:10,10,09,1, 11.8,1,1, 0.123, 10278.047, 498.490, 52638.764 23/01/15,02:38:10,11,09,1, 11.8,1,1, 0.123, 10278.023, 498.511, 52638.798 23/01/15,02:38:10,12,09,1, 11.8,1,1, 0.123, 10278.028, 498.583, 52638.758 23/01/15,02:38:10,13,09,1, 11.8,1,1, 0.123, 10278.006, 498.614, 52638.778 23/01/15,02:38:10,14,09,1, 11.8,1,1, 0.123, 10278.005, 498.654, 52638.773 23/01/15,02:38:10,15,09,1, 11.8,1,1, 0.123, 10277.986, 498.701, 52638.798 23/01/15,02:38:10,16,09,1, 11.8,1,1, 0.123, 10277.961, 498.734, 52638.802 23/01/15,02:38:10,17,09,1, 11.8,1,1, 0.123, 10277.947, 498.790, 52638.776 23/01/15,02:38:10,18,09,1, 11.8,1,1, 0.123, 10277.944, 498.843, 52638.828 23/01/15,02:38:10,19,09,1, 11.8,1,1, 0.123, 10277.929, 498.873, 52638.816 23/01/15,02:38:11,00,10,1, 11.9,1,1, 0.128, 10277.922, 498.873, 52638.816 23/01/15,02:38:11,01,10,1, 11.9,1,1, 0.128, 10277.857, 498.947, 52638.805 23/01/15,02:38:11,02,10,1, 11.9,1,1, 0.128, 10277.861, 498.987, 52638.838 23/01/15,02:38:11,03,10,1, 11.9,1,1, 0.128, 10277.850, 499.049, 52638.861 23/01/15,02:38:11,04,10,1, 11.9,1,1, 0.128, 10277.827, 499.113, 52638.876 23/01/15,02:38:11,05,10,1, 11.9,1,1, 0.128, 10277.801, 499.146, 52638.875 23/01/15,02:38:11,06,10,1, 11.9,1,1, 0.128, 10277.797, 499.179, 52638.872 23/01/15,02:38:11,07,10,1, 11.9,1,1, 0.128, 10277.793, 499.200, 52638.848 23/01/15,02:38:11,08,10,1, 11.9,1,1, 0.128, 10277.777, 499.269, 52638.840 23/01/15,02:38:11,09,10,1, 11.9,1,1, 0.128, 10277.754, 499.323, 52638.888 23/01/15,02:38:11,10,10,1, 11.9,1,1, 0.128, 10277.742, 499.341, 52638.886 23/01/15,02:38:11,11,10,1, 11.9,1,1, 0.128, 10277.721, 499.391, 52638.876 23/01/15,02:38:11,12,10,1, 11.9,1,1, 0.128, 10277.710, 499.407, 52638.835 23/01/15,02:38:11,13,10,1, 11.9,1,1, 0.128, 10277.688, 499.479, 52638.844 23/01/15,02:38:11,14,10,1, 11.9,1,1, 0.128, 10277.695, 499.495, 52638.853 23/01/15,02:38:11,15,10,1, 11.9,1,1, 0.128, 10277.666, 499.531, 52638.848 23/01/15,02:38:11,16,10,1, 11.9,1,1, 0.128, 10277.664, 499.580, 52638.866 23/01/15,02:38:11,17,10,1, 11.9,1,1, 0.128, 10277.654, 499.661, 52638.850 23/01/15,02:38:11,18,10,1, 11.9,1,1, 0.128, 10277.633, 499.691, 52638.886 23/01/15,02:38:11,19,10,1, 11.9,1,1, 0.128, 10277.622, 499.733, 52638.883 23/01/15,02:38:12,00,09,1, 11.8,1,1, 0.125, 10277.622, 499.733, 52638.883 23/01/15,02:38:12,01,09,1, 11.8,1,1, 0.125, 10277.583, 499.819, 52638.879 23/01/15,02:38:12,02,09,1, 11.8,1,1, 0.125, 10277.577, 499.827, 52638.923 23/01/15,02:38:12,03,09,1, 11.8,1,1, 0.125, 10277.585, 499.877, 52638.891 23/01/15,02:38:12,04,09,1, 11.8,1,1, 0.125, 10277.549, 499.925, 52638.907 23/01/15,02:38:12,05,09,1, 11.8,1,1, 0.125, 10277.540, 499.956, 52638.922 23/01/15,02:38:12,06,09,1, 11.8,1,1, 0.125, 10277.503, 499.997, 52638.948 23/01/15,02:38:12,07,09,1, 11.8,1,1, 0.125, 10277.497, 500.040, 52638.921 23/01/15,02:38:12,08,09,1, 11.8,1,1, 0.125, 10277.473, 500.074, 52638.931 23/01/15,02:38:12,09,09,1, 11.8,1,1, 0.125, 10277.486, 500.124, 52638.931 23/01/15,02:38:12,10,09,1, 11.8,1,1, 0.125, 10277.453, 500.149, 52638.943 23/01/15,02:38:12,11,09,1, 11.8,1,1, 0.125, 10277.456, 500.197, 52638.952 23/01/15,02:38:12,12,09,1, 11.8,1,1, 0.125, 10277.431, 500.264, 52638.923 23/01/15,02:38:12,13,09,1, 11.8,1,1, 0.125, 10277.422, 500.267, 52638.947 23/01/15,02:38:12,14,09,1, 11.8,1,1, 0.125, 10277.407, 500.302, 52638.936 23/01/15,02:38:12,15,09,1, 11.8,1,1, 0.125, 10277.406, 500.351, 52638.936 23/01/15,02:38:12,16,09,1, 11.8,1,1, 0.125, 10277.396, 500.395, 52638.991 23/01/15,02:38:12,17,09,1, 11.8,1,1, 0.125, 10277.381, 500.425, 52638.931 23/01/15,02:38:12,18,09,1, 11.8,1,1, 0.125, 10277.383, 500.459, 52638.960 23/01/15,02:38:12,19,09,1, 11.8,1,1, 0.125, 10277.376, 500.491, 52638.954 23/01/15,02:38:13,00,08,1, 11.9,1,1, 0.129, 10277.371, 500.491, 52638.954 23/01/15,02:38:13,01,08,1, 11.9,1,1, 0.129, 10277.359, 500.552, 52639.000 23/01/15,02:38:13,02,08,1, 11.9,1,1, 0.129, 10277.331, 500.582, 52638.992 23/01/15,02:38:13,03,08,1, 11.9,1,1, 0.129, 10277.323, 500.688, 52639.021 23/01/15,02:38:13,04,08,1, 11.9,1,1, 0.129, 10277.305, 500.698, 52638.979 23/01/15,02:38:13,05,08,1, 11.9,1,1, 0.129, 10277.297, 500.731, 52638.999 23/01/15,02:38:13,06,08,1, 11.9,1,1, 0.129, 10277.297, 500.764, 52639.003 23/01/15,02:38:13,07,08,1, 11.9,1,1, 0.129, 10277.264, 500.785, 52638.979 23/01/15,02:38:13,08,08,1, 11.9,1,1, 0.129, 10277.284, 500.839, 52639.019 23/01/15,02:38:13,09,08,1, 11.9,1,1, 0.129, 10277.240, 500.866, 52638.983 23/01/15,02:38:13,10,08,1, 11.9,1,1, 0.129, 10277.247, 500.915, 52639.008 23/01/15,02:38:13,11,08,1, 11.9,1,1, 0.129, 10277.254, 500.952, 52639.002 23/01/15,02:38:13,12,08,1, 11.9,1,1, 0.129, 10277.233, 500.980, 52639.006 23/01/15,02:38:13,13,08,1, 11.9,1,1, 0.129, 10277.194, 501.018, 52639.026 23/01/15,02:38:13,14,08,1, 11.9,1,1, 0.129, 10277.192, 501.040, 52639.042 23/01/15,02:38:13,15,08,1, 11.9,1,1, 0.129, 10277.199, 501.099, 52639.002 23/01/15,02:38:13,16,08,1, 11.9,1,1, 0.129, 10277.196, 501.106, 52639.044 23/01/15,02:38:13,17,08,1, 11.9,1,1, 0.129, 10277.180, 501.165, 52638.994 23/01/15,02:38:13,18,08,1, 11.9,1,1, 0.129, 10277.142, 501.186, 52639.010 23/01/15,02:38:13,19,08,1, 11.9,1,1, 0.129, 10277.167, 501.210, 52639.025 23/01/15,02:38:14,00,08,1, 11.9,1,1, 0.125, 10277.163, 501.210, 52639.025 23/01/15,02:38:14,01,08,1, 11.9,1,1, 0.125, 10277.144, 501.322, 52639.067 23/01/15,02:38:14,02,08,1, 11.9,1,1, 0.125, 10277.118, 501.332, 52639.036 23/01/15,02:38:14,03,08,1, 11.9,1,1, 0.125, 10277.128, 501.410, 52639.028 23/01/15,02:38:14,04,08,1, 11.9,1,1, 0.125, 10277.134, 501.456, 52639.077 23/01/15,02:38:14,05,08,1, 11.9,1,1, 0.125, 10277.103, 501.508, 52639.110 23/01/15,02:38:14,06,08,1, 11.9,1,1, 0.125, 10277.115, 501.508, 52639.063 23/01/15,02:38:14,07,08,1, 11.9,1,1, 0.125, 10277.096, 501.538, 52639.042 23/01/15,02:38:14,08,08,1, 11.9,1,1, 0.125, 10277.081, 501.599, 52639.079 23/01/15,02:38:14,09,08,1, 11.9,1,1, 0.125, 10277.059, 501.608, 52639.065 23/01/15,02:38:14,10,08,1, 11.9,1,1, 0.125, 10277.054, 501.659, 52639.060 23/01/15,02:38:14,11,08,1, 11.9,1,1, 0.125, 10277.075, 501.683, 52639.087 23/01/15,02:38:14,12,08,1, 11.9,1,1, 0.125, 10277.046, 501.687, 52639.064 23/01/15,02:38:14,13,08,1, 11.9,1,1, 0.125, 10277.047, 501.738, 52639.079 23/01/15,02:38:14,14,08,1, 11.9,1,1, 0.125, 10277.029, 501.786, 52639.105 23/01/15,02:38:14,15,08,1, 11.9,1,1, 0.125, 10277.029, 501.808, 52639.096 23/01/15,02:38:14,16,08,1, 11.9,1,1, 0.125, 10277.029, 501.847, 52639.057 23/01/15,02:38:14,17,08,1, 11.9,1,1, 0.125, 10277.026, 501.868, 52639.097 23/01/15,02:38:14,18,08,1, 11.9,1,1, 0.125, 10277.012, 501.916, 52639.114 23/01/15,02:38:14,19,08,1, 11.9,1,1, 0.125, 10277.002, 501.977, 52639.101 23/01/15,02:38:15,00,08,1, 11.9,1,1, 0.126, 10276.996, 501.977, 52639.101 23/01/15,02:38:15,01,08,1, 11.9,1,1, 0.126, 10276.999, 502.041, 52639.103 23/01/15,02:38:15,02,08,1, 11.9,1,1, 0.126, 10276.975, 502.109, 52639.112 23/01/15,02:38:15,03,08,1, 11.9,1,1, 0.126, 10276.975, 502.095, 52639.098 23/01/15,02:38:15,04,08,1, 11.9,1,1, 0.126, 10276.976, 502.153, 52639.120 23/01/15,02:38:15,05,08,1, 11.9,1,1, 0.126, 10276.947, 502.178, 52639.111 23/01/15,02:38:15,06,08,1, 11.9,1,1, 0.126, 10276.975, 502.231, 52639.117 23/01/15,02:38:15,07,08,1, 11.9,1,1, 0.126, 10276.943, 502.263, 52639.123 23/01/15,02:38:15,08,08,1, 11.9,1,1, 0.126, 10276.941, 502.294, 52639.118 23/01/15,02:38:15,09,08,1, 11.9,1,1, 0.126, 10276.938, 502.337, 52639.149 23/01/15,02:38:15,10,08,1, 11.9,1,1, 0.126, 10276.917, 502.374, 52639.168 23/01/15,02:38:15,11,08,1, 11.9,1,1, 0.126, 10276.907, 502.425, 52639.156 23/01/15,02:38:15,12,08,1, 11.9,1,1, 0.126, 10276.924, 502.455, 52639.288 23/01/15,02:38:15,13,08,1, 11.9,1,1, 0.126, 10276.887, 502.468, 52639.079 23/01/15,02:38:15,14,08,1, 11.9,1,1, 0.126, 10276.882, 502.493, 52639.127 23/01/15,02:38:15,15,08,1, 11.9,1,1, 0.126, 10276.863, 502.560, 52639.180 23/01/15,02:38:15,16,08,1, 11.9,1,1, 0.126, 10276.862, 502.605, 52639.187 23/01/15,02:38:15,17,08,1, 11.9,1,1, 0.126, 10276.854, 502.616, 52639.165 23/01/15,02:38:15,18,08,1, 11.9,1,1, 0.126, 10276.834, 502.617, 52639.156 23/01/15,02:38:15,19,08,1, 11.9,1,1, 0.126, 10276.829, 502.693, 52639.150 23/01/15,02:38:16,00,08,1, 11.9,1,1, 0.125, 10276.829, 502.693, 52639.150 23/01/15,02:38:16,01,08,1, 11.9,1,1, 0.125, 10276.804, 502.747, 52639.189 23/01/15,02:38:16,02,08,1, 11.9,1,1, 0.125, 10276.798, 502.785, 52639.188 23/01/15,02:38:16,03,08,1, 11.9,1,1, 0.125, 10276.822, 502.835, 52639.176 23/01/15,02:38:16,04,08,1, 11.9,1,1, 0.125, 10276.793, 502.862, 52639.190 23/01/15,02:38:16,05,08,1, 11.9,1,1, 0.125, 10276.798, 502.893, 52639.212 23/01/15,02:38:16,06,08,1, 11.9,1,1, 0.125, 10276.768, 502.942, 52639.245 23/01/15,02:38:16,07,08,1, 11.9,1,1, 0.125, 10276.782, 502.984, 52639.247 23/01/15,02:38:16,08,08,1, 11.9,1,1, 0.125, 10276.753, 502.985, 52639.245 23/01/15,02:38:16,09,08,1, 11.9,1,1, 0.125, 10276.734, 503.041, 52639.204 23/01/15,02:38:16,10,08,1, 11.9,1,1, 0.125, 10276.721, 503.063, 52639.212 23/01/15,02:38:16,11,08,1, 11.9,1,1, 0.125, 10276.728, 503.127, 52639.260 23/01/15,02:38:16,12,08,1, 11.9,1,1, 0.125, 10276.707, 503.148, 52639.213 23/01/15,02:38:16,13,08,1, 11.9,1,1, 0.125, 10276.696, 503.181, 52639.273 23/01/15,02:38:16,14,08,1, 11.9,1,1, 0.125, 10276.704, 503.196, 52639.245 23/01/15,02:38:16,15,08,1, 11.9,1,1, 0.125, 10276.694, 503.237, 52639.243 23/01/15,02:38:16,16,08,1, 11.9,1,1, 0.125, 10276.681, 503.289, 52639.231 23/01/15,02:38:16,17,08,1, 11.9,1,1, 0.125, 10276.668, 503.335, 52639.248 23/01/15,02:38:16,18,08,1, 11.9,1,1, 0.125, 10276.647, 503.352, 52639.220 23/01/15,02:38:16,19,08,1, 11.9,1,1, 0.125, 10276.629, 503.405, 52639.240 23/01/15,02:38:17,00,08,1, 11.9,1,1, 0.128, 10276.629, 503.405, 52639.240 23/01/15,02:38:17,01,08,1, 11.9,1,1, 0.128, 10276.608, 503.476, 52639.288 23/01/15,02:38:17,02,08,1, 11.9,1,1, 0.128, 10276.601, 503.514, 52639.301 23/01/15,02:38:17,03,08,1, 11.9,1,1, 0.128, 10276.575, 503.539, 52639.243 23/01/15,02:38:17,04,08,1, 11.9,1,1, 0.128, 10276.564, 503.605, 52639.263 23/01/15,02:38:17,05,08,1, 11.9,1,1, 0.128, 10276.577, 503.628, 52639.277 23/01/15,02:38:17,06,08,1, 11.9,1,1, 0.128, 10276.534, 503.643, 52639.265 23/01/15,02:38:17,07,08,1, 11.9,1,1, 0.128, 10276.565, 503.680, 52639.218 23/01/15,02:38:17,08,08,1, 11.9,1,1, 0.128, 10276.539, 503.722, 52639.292 23/01/15,02:38:17,09,08,1, 11.9,1,1, 0.128, 10276.543, 503.748, 52639.229 23/01/15,02:38:17,10,08,1, 11.9,1,1, 0.128, 10276.506, 503.793, 52639.255 23/01/15,02:38:17,11,08,1, 11.9,1,1, 0.128, 10276.461, 503.836, 52639.272 23/01/15,02:38:17,12,08,1, 11.9,1,1, 0.128, 10276.481, 503.875, 52639.304 23/01/15,02:38:17,13,08,1, 11.9,1,1, 0.128, 10276.467, 503.893, 52639.307 23/01/15,02:38:17,14,08,1, 11.9,1,1, 0.128, 10276.447, 503.935, 52639.310 23/01/15,02:38:17,15,08,1, 11.9,1,1, 0.128, 10276.452, 503.971, 52639.314 23/01/15,02:38:17,16,08,1, 11.9,1,1, 0.128, 10276.414, 504.021, 52639.286 23/01/15,02:38:17,17,08,1, 11.9,1,1, 0.128, 10276.401, 504.039, 52639.348 23/01/15,02:38:17,18,08,1, 11.9,1,1, 0.128, 10276.368, 504.103, 52639.402 23/01/15,02:38:17,19,08,1, 11.9,1,1, 0.128, 10276.357, 504.146, 52639.265 23/01/15,02:38:18,00,08,1, 11.8,1,1, 0.129, 10276.353, 504.146, 52639.265 23/01/15,02:38:18,01,08,1, 11.8,1,1, 0.129, 10276.354, 504.215, 52639.276 23/01/15,02:38:18,02,08,1, 11.8,1,1, 0.129, 10276.339, 504.286, 52639.305 23/01/15,02:38:18,03,08,1, 11.8,1,1, 0.129, 10276.318, 504.291, 52639.287 23/01/15,02:38:18,04,08,1, 11.8,1,1, 0.129, 10276.300, 504.337, 52639.323 23/01/15,02:38:18,05,08,1, 11.8,1,1, 0.129, 10276.287, 504.379, 52639.356 23/01/15,02:38:18,06,08,1, 11.8,1,1, 0.129, 10276.256, 504.395, 52639.335 23/01/15,02:38:18,07,08,1, 11.8,1,1, 0.129, 10276.248, 504.442, 52639.469 23/01/15,02:38:18,08,08,1, 11.8,1,1, 0.129, 10276.249, 504.483, 52639.322 23/01/15,02:38:18,09,08,1, 11.8,1,1, 0.129, 10276.205, 504.516, 52639.346 23/01/15,02:38:18,10,08,1, 11.8,1,1, 0.129, 10276.202, 504.569, 52639.327 23/01/15,02:38:18,11,08,1, 11.8,1,1, 0.129, 10276.187, 504.597, 52639.387 23/01/15,02:38:18,12,08,1, 11.8,1,1, 0.129, 10276.169, 504.650, 52639.430 23/01/15,02:38:18,13,08,1, 11.8,1,1, 0.129, 10276.138, 504.663, 52639.418 23/01/15,02:38:18,14,08,1, 11.8,1,1, 0.129, 10276.133, 504.725, 52639.406 23/01/15,02:38:18,15,08,1, 11.8,1,1, 0.129, 10276.097, 504.766, 52639.391 23/01/15,02:38:18,16,08,1, 11.8,1,1, 0.129, 10276.063, 504.810, 52639.393 23/01/15,02:38:18,17,08,1, 11.8,1,1, 0.129, 10276.059, 504.824, 52639.412 23/01/15,02:38:18,18,08,1, 11.8,1,1, 0.129, 10276.034, 504.901, 52639.398 23/01/15,02:38:18,19,08,1, 11.8,1,1, 0.129, 10276.022, 504.918, 52639.399 23/01/15,02:38:19,00,07,1, 11.8,1,1, 0.125, 10276.020, 504.918, 52639.399 23/01/15,02:38:19,01,07,1, 11.8,1,1, 0.125, 10275.984, 504.992, 52639.431 23/01/15,02:38:19,02,07,1, 11.8,1,1, 0.125, 10275.985, 505.059, 52639.417 23/01/15,02:38:19,03,07,1, 11.8,1,1, 0.125, 10275.928, 505.063, 52639.235 23/01/15,02:38:19,04,07,1, 11.8,1,1, 0.125, 10275.935, 505.121, 52639.557 23/01/15,02:38:19,05,07,1, 11.8,1,1, 0.125, 10275.941, 505.171, 52639.489 23/01/15,02:38:19,06,07,1, 11.8,1,1, 0.125, 10275.923, 505.195, 52639.492 23/01/15,02:38:19,07,07,1, 11.8,1,1, 0.125, 10275.889, 505.236, 52639.491 23/01/15,02:38:19,08,07,1, 11.8,1,1, 0.125, 10275.867, 505.292, 52639.475 23/01/15,02:38:19,09,07,1, 11.8,1,1, 0.125, 10275.848, 505.349, 52639.474 23/01/15,02:38:19,10,07,1, 11.8,1,1, 0.125, 10275.823, 505.360, 52639.500 23/01/15,02:38:19,11,07,1, 11.8,1,1, 0.125, 10275.810, 505.422, 52639.482 23/01/15,02:38:19,12,07,1, 11.8,1,1, 0.125, 10275.795, 505.463, 52639.455 23/01/15,02:38:19,13,07,1, 11.8,1,1, 0.125, 10275.775, 505.483, 52639.498 23/01/15,02:38:19,14,07,1, 11.8,1,1, 0.125, 10275.757, 505.545, 52639.497 23/01/15,02:38:19,15,07,1, 11.8,1,1, 0.125, 10275.726, 505.580, 52639.531 23/01/15,02:38:19,16,07,1, 11.8,1,1, 0.125, 10275.729, 505.622, 52639.558 23/01/15,02:38:19,17,07,1, 11.8,1,1, 0.125, 10275.701, 505.645, 52639.517 23/01/15,02:38:19,18,07,1, 11.8,1,1, 0.125, 10275.660, 505.672, 52639.536 23/01/15,02:38:19,19,07,1, 11.8,1,1, 0.125, 10275.651, 505.708, 52639.540 23/01/15,02:38:20,00,07,1, 11.9,1,1, 0.127, 10275.644, 505.708, 52639.540 23/01/15,02:38:20,01,07,1, 11.9,1,1, 0.127, 10275.626, 505.798, 52639.559 23/01/15,02:38:20,02,07,1, 11.9,1,1, 0.127, 10275.608, 505.833, 52639.538 23/01/15,02:38:20,03,07,1, 11.9,1,1, 0.127, 10275.577, 505.880, 52639.584 23/01/15,02:38:20,04,07,1, 11.9,1,1, 0.127, 10275.537, 505.920, 52639.555 23/01/15,02:38:20,05,07,1, 11.9,1,1, 0.127, 10275.542, 505.955, 52639.599 23/01/15,02:38:20,06,07,1, 11.9,1,1, 0.127, 10275.502, 506.022, 52639.568 23/01/15,02:38:20,07,07,1, 11.9,1,1, 0.127, 10275.493, 506.045, 52639.634 23/01/15,02:38:20,08,07,1, 11.9,1,1, 0.127, 10275.473, 506.086, 52639.627 23/01/15,02:38:20,09,07,1, 11.9,1,1, 0.127, 10275.457, 506.120, 52639.600 23/01/15,02:38:20,10,07,1, 11.9,1,1, 0.127, 10275.436, 506.138, 52639.581 23/01/15,02:38:20,11,07,1, 11.9,1,1, 0.127, 10275.395, 506.194, 52639.657 23/01/15,02:38:20,12,07,1, 11.9,1,1, 0.127, 10275.393, 506.254, 52639.662 23/01/15,02:38:20,13,07,1, 11.9,1,1, 0.127, 10275.368, 506.293, 52639.641 23/01/15,02:38:20,14,07,1, 11.9,1,1, 0.127, 10275.389, 506.322, 52639.639 23/01/15,02:38:20,15,07,1, 11.9,1,1, 0.127, 10275.376, 506.378, 52639.661 23/01/15,02:38:20,16,07,1, 11.9,1,1, 0.127, 10275.304, 506.394, 52639.674 23/01/15,02:38:20,17,07,1, 11.9,1,1, 0.127, 10275.288, 506.429, 52639.661 23/01/15,02:38:20,18,07,1, 11.9,1,1, 0.127, 10275.283, 506.522, 52639.686 23/01/15,02:38:20,19,07,1, 11.9,1,1, 0.127, 10275.249, 506.521, 52639.433 23/01/15,02:38:21,00,07,1, 11.9,1,1, 0.126, 10275.244, 506.521, 52639.433 23/01/15,02:38:21,01,07,1, 11.9,1,1, 0.126, 10275.220, 506.616, 52639.706 23/01/15,02:38:21,02,07,1, 11.9,1,1, 0.126, 10275.177, 506.664, 52639.664 23/01/15,02:38:21,03,07,1, 11.9,1,1, 0.126, 10275.159, 506.704, 52639.956 23/01/15,02:38:21,04,07,1, 11.9,1,1, 0.126, 10275.179, 506.727, 52639.750 23/01/15,02:38:21,05,07,1, 11.9,1,1, 0.126, 10275.152, 506.770, 52639.697 23/01/15,02:38:21,06,07,1, 11.9,1,1, 0.126, 10275.144, 506.840, 52639.686 23/01/15,02:38:21,07,07,1, 11.9,1,1, 0.126, 10275.114, 506.846, 52639.704 23/01/15,02:38:21,08,07,1, 11.9,1,1, 0.126, 10275.079, 506.887, 52639.721 23/01/15,02:38:21,09,07,1, 11.9,1,1, 0.126, 10275.082, 506.965, 52639.734 23/01/15,02:38:21,10,07,1, 11.9,1,1, 0.126, 10275.018, 506.974, 52639.750 23/01/15,02:38:21,11,07,1, 11.9,1,1, 0.126, 10275.007, 507.039, 52639.744 23/01/15,02:38:21,12,07,1, 11.9,1,1, 0.126, 10275.009, 507.086, 52639.981 23/01/15,02:38:21,13,07,1, 11.9,1,1, 0.126, 10275.011, 507.109, 52639.736 23/01/15,02:38:21,14,07,1, 11.9,1,1, 0.126, 10274.966, 507.170, 52639.729 23/01/15,02:38:21,15,07,1, 11.9,1,1, 0.126, 10274.952, 507.178, 52639.755 23/01/15,02:38:21,16,07,1, 11.9,1,1, 0.126, 10274.944, 507.244, 52639.823 23/01/15,02:38:21,17,07,1, 11.9,1,1, 0.126, 10274.922, 507.270, 52639.783 23/01/15,02:38:21,18,07,1, 11.9,1,1, 0.126, 10274.884, 507.318, 52639.802 23/01/15,02:38:21,19,07,1, 11.9,1,1, 0.126, 10274.886, 507.359, 52639.844 23/01/15,02:38:22,00,07,1, 11.9,1,1, 0.127, 10274.885, 507.359, 52639.844 23/01/15,02:38:22,01,07,1, 11.9,1,1, 0.127, 10274.865, 507.460, 52639.844 23/01/15,02:38:22,02,07,1, 11.9,1,1, 0.127, 10274.838, 507.473, 52639.852 23/01/15,02:38:22,03,07,1, 11.9,1,1, 0.127, 10274.797, 507.526, 52639.884 23/01/15,02:38:22,04,07,1, 11.9,1,1, 0.127, 10274.792, 507.550, 52639.852 23/01/15,02:38:22,05,07,1, 11.9,1,1, 0.127, 10274.750, 507.616, 52639.841 23/01/15,02:38:22,06,07,1, 11.9,1,1, 0.127, 10274.750, 507.651, 52639.870 23/01/15,02:38:22,07,07,1, 11.9,1,1, 0.127, 10274.730, 507.673, 52639.846 23/01/15,02:38:22,08,07,1, 11.9,1,1, 0.127, 10274.729, 507.748, 52639.871 23/01/15,02:38:22,09,07,1, 11.9,1,1, 0.127, 10274.704, 507.783, 52639.886 23/01/15,02:38:22,10,07,1, 11.9,1,1, 0.127, 10274.669, 507.785, 52639.887 23/01/15,02:38:22,11,07,1, 11.9,1,1, 0.127, 10274.670, 507.850, 52639.934 23/01/15,02:38:22,12,07,1, 11.9,1,1, 0.127, 10274.646, 507.907, 52639.899 23/01/15,02:38:22,13,07,1, 11.9,1,1, 0.127, 10274.629, 507.896, 52639.918 23/01/15,02:38:22,14,07,1, 11.9,1,1, 0.127, 10274.596, 507.930, 52639.958 23/01/15,02:38:22,15,07,1, 11.9,1,1, 0.127, 10274.597, 508.002, 52639.947 23/01/15,02:38:22,16,07,1, 11.9,1,1, 0.127, 10274.546, 508.028, 52639.948 23/01/15,02:38:22,17,07,1, 11.9,1,1, 0.127, 10274.541, 508.070, 52639.974 23/01/15,02:38:22,18,07,1, 11.9,1,1, 0.127, 10274.544, 508.102, 52639.975 23/01/15,02:38:22,19,07,1, 11.9,1,1, 0.127, 10274.536, 508.176, 52639.999 23/01/15,02:38:23,00,07,1, 11.9,1,1, 0.127, 10274.534, 508.176, 52639.999 23/01/15,02:38:23,01,07,1, 11.9,1,1, 0.127, 10274.507, 508.231, 52639.995 23/01/15,02:38:23,02,07,1, 11.9,1,1, 0.127, 10274.470, 508.272, 52639.993 23/01/15,02:38:23,03,07,1, 11.9,1,1, 0.127, 10274.441, 508.293, 52640.006 23/01/15,02:38:23,04,07,1, 11.9,1,1, 0.127, 10274.412, 508.321, 52639.982 23/01/15,02:38:23,05,07,1, 11.9,1,1, 0.127, 10274.390, 508.371, 52639.984 23/01/15,02:38:23,06,07,1, 11.9,1,1, 0.127, 10274.387, 508.425, 52639.996 23/01/15,02:38:23,07,07,1, 11.9,1,1, 0.127, 10274.383, 508.471, 52640.089 23/01/15,02:38:23,08,07,1, 11.9,1,1, 0.127, 10274.339, 508.515, 52640.060 23/01/15,02:38:23,09,07,1, 11.9,1,1, 0.127, 10274.349, 508.543, 52639.977 23/01/15,02:38:23,10,07,1, 11.9,1,1, 0.127, 10274.323, 508.566, 52640.005 23/01/15,02:38:23,11,07,1, 11.9,1,1, 0.127, 10274.310, 508.612, 52640.013 23/01/15,02:38:23,12,07,1, 11.9,1,1, 0.127, 10274.281, 508.624, 52640.044 23/01/15,02:38:23,13,07,1, 11.9,1,1, 0.127, 10274.246, 508.656, 52640.050 23/01/15,02:38:23,14,07,1, 11.9,1,1, 0.127, 10274.230, 508.720, 52640.068 23/01/15,02:38:23,15,07,1, 11.9,1,1, 0.127, 10274.242, 508.764, 52640.080 23/01/15,02:38:23,16,07,1, 11.9,1,1, 0.127, 10274.201, 508.829, 52640.128 23/01/15,02:38:23,17,07,1, 11.9,1,1, 0.127, 10274.180, 508.836, 52640.112 23/01/15,02:38:23,18,07,1, 11.9,1,1, 0.127, 10274.160, 508.865, 52640.039 23/01/15,02:38:23,19,07,1, 11.9,1,1, 0.127, 10274.125, 508.911, 52640.057 23/01/15,02:38:24,00,07,1, 11.9,1,1, 0.125, 10274.117, 508.911, 52640.057 23/01/15,02:38:24,01,07,1, 11.9,1,1, 0.125, 10274.108, 508.991, 52640.117 23/01/15,02:38:24,02,07,1, 11.9,1,1, 0.125, 10274.086, 509.019, 52640.111 23/01/15,02:38:24,03,07,1, 11.9,1,1, 0.125, 10274.051, 509.074, 52640.157 23/01/15,02:38:24,04,07,1, 11.9,1,1, 0.125, 10274.025, 509.078, 52640.145 23/01/15,02:38:24,05,07,1, 11.9,1,1, 0.125, 10274.036, 509.097, 52640.109 23/01/15,02:38:24,06,07,1, 11.9,1,1, 0.125, 10273.986, 509.166, 52640.154 23/01/15,02:38:24,07,07,1, 11.9,1,1, 0.125, 10273.976, 509.177, 52640.125 23/01/15,02:38:24,08,07,1, 11.9,1,1, 0.125, 10273.979, 509.220, 52640.147 23/01/15,02:38:24,09,07,1, 11.9,1,1, 0.125, 10273.946, 509.252, 52640.151 23/01/15,02:38:24,10,07,1, 11.9,1,1, 0.125, 10273.912, 509.300, 52640.195 23/01/15,02:38:24,11,07,1, 11.9,1,1, 0.125, 10273.914, 509.344, 52640.178 23/01/15,02:38:24,12,07,1, 11.9,1,1, 0.125, 10273.895, 509.369, 52640.156 23/01/15,02:38:24,13,07,1, 11.9,1,1, 0.125, 10273.839, 509.414, 52640.183 23/01/15,02:38:24,14,07,1, 11.9,1,1, 0.125, 10273.851, 509.430, 52640.146 23/01/15,02:38:24,15,07,1, 11.9,1,1, 0.125, 10273.801, 509.461, 52640.179 23/01/15,02:38:24,16,07,1, 11.9,1,1, 0.125, 10273.782, 509.497, 52640.196 23/01/15,02:38:24,17,07,1, 11.9,1,1, 0.125, 10273.772, 509.549, 52640.208 23/01/15,02:38:24,18,07,1, 11.9,1,1, 0.125, 10273.767, 509.582, 52640.202 23/01/15,02:38:24,19,07,1, 11.9,1,1, 0.125, 10273.731, 509.613, 52640.204 23/01/15,02:38:25,00,09,1, 11.9,1,1, 0.126, 10273.725, 509.613, 52640.204 23/01/15,02:38:25,01,09,1, 11.9,1,1, 0.126, 10273.698, 509.686, 52640.228 23/01/15,02:38:25,02,09,1, 11.9,1,1, 0.126, 10273.668, 509.730, 52640.217 23/01/15,02:38:25,03,09,1, 11.9,1,1, 0.126, 10273.657, 509.770, 52640.266 23/01/15,02:38:25,04,09,1, 11.9,1,1, 0.126, 10273.619, 509.809, 52640.307 23/01/15,02:38:25,05,09,1, 11.9,1,1, 0.126, 10273.608, 509.854, 52640.197 23/01/15,02:38:25,06,09,1, 11.9,1,1, 0.126, 10273.598, 509.862, 52640.229 23/01/15,02:38:25,07,09,1, 11.9,1,1, 0.126, 10273.584, 509.907, 52640.251 23/01/15,02:38:25,08,09,1, 11.9,1,1, 0.126, 10273.543, 509.964, 52640.249 23/01/15,02:38:25,09,09,1, 11.9,1,1, 0.126, 10273.526, 509.986, 52640.290 23/01/15,02:38:25,10,09,1, 11.9,1,1, 0.126, 10273.510, 509.997, 52640.253 23/01/15,02:38:25,11,09,1, 11.9,1,1, 0.126, 10273.480, 510.038, 52640.269 23/01/15,02:38:25,12,09,1, 11.9,1,1, 0.126, 10273.455, 510.108, 52640.271 23/01/15,02:38:25,13,09,1, 11.9,1,1, 0.126, 10273.413, 510.146, 52640.311 23/01/15,02:38:25,14,09,1, 11.9,1,1, 0.126, 10273.393, 510.176, 52640.302 23/01/15,02:38:25,15,09,1, 11.9,1,1, 0.126, 10273.395, 510.217, 52640.117 23/01/15,02:38:25,16,09,1, 11.9,1,1, 0.126, 10273.333, 510.263, 52640.343 23/01/15,02:38:25,17,09,1, 11.9,1,1, 0.126, 10273.328, 510.320, 52640.345 23/01/15,02:38:25,18,09,1, 11.9,1,1, 0.126, 10273.295, 510.357, 52640.348 23/01/15,02:38:25,19,09,1, 11.9,1,1, 0.126, 10273.278, 510.365, 52640.349 23/01/15,02:38:26,00,08,1, 11.8,1,1, 0.128, 10273.274, 510.365, 52640.349 23/01/15,02:38:26,01,08,1, 11.8,1,1, 0.128, 10273.245, 510.436, 52640.326 23/01/15,02:38:26,02,08,1, 11.8,1,1, 0.128, 10273.206, 510.493, 52640.336 23/01/15,02:38:26,03,08,1, 11.8,1,1, 0.128, 10273.199, 510.545, 52640.363 23/01/15,02:38:26,04,08,1, 11.8,1,1, 0.128, 10273.173, 510.589, 52640.348 23/01/15,02:38:26,05,08,1, 11.8,1,1, 0.128, 10273.108, 510.627, 52640.349 23/01/15,02:38:26,06,08,1, 11.8,1,1, 0.128, 10273.106, 510.667, 52640.348 23/01/15,02:38:26,07,08,1, 11.8,1,1, 0.128, 10273.080, 510.679, 52640.358 23/01/15,02:38:26,08,08,1, 11.8,1,1, 0.128, 10273.045, 510.736, 52640.371 23/01/15,02:38:26,09,08,1, 11.8,1,1, 0.128, 10273.011, 510.787, 52640.377 23/01/15,02:38:26,10,08,1, 11.8,1,1, 0.128, 10272.998, 510.830, 52640.399 23/01/15,02:38:26,11,08,1, 11.8,1,1, 0.128, 10272.971, 510.881, 52640.384 23/01/15,02:38:26,12,08,1, 11.8,1,1, 0.128, 10272.936, 510.919, 52640.384 23/01/15,02:38:26,13,08,1, 11.8,1,1, 0.128, 10272.944, 510.959, 52640.383 23/01/15,02:38:26,14,08,1, 11.8,1,1, 0.128, 10272.894, 510.972, 52640.398 23/01/15,02:38:26,15,08,1, 11.8,1,1, 0.128, 10272.847, 511.049, 52640.399 23/01/15,02:38:26,16,08,1, 11.8,1,1, 0.128, 10272.826, 511.082, 52640.416 23/01/15,02:38:26,17,08,1, 11.8,1,1, 0.128, 10272.819, 511.131, 52640.458 23/01/15,02:38:26,18,08,1, 11.8,1,1, 0.128, 10272.774, 511.168, 52640.433 23/01/15,02:38:26,19,08,1, 11.8,1,1, 0.128, 10272.752, 511.207, 52640.441 23/01/15,02:38:27,00,08,1, 12.0,1,1, 0.124, 10272.748, 511.207, 52640.441 23/01/15,02:38:27,01,08,1, 12.0,1,1, 0.124, 10272.726, 511.297, 52640.480 23/01/15,02:38:27,02,08,1, 12.0,1,1, 0.124, 10272.661, 511.320, 52640.459 23/01/15,02:38:27,03,08,1, 12.0,1,1, 0.124, 10272.643, 511.378, 52640.479 23/01/15,02:38:27,04,08,1, 12.0,1,1, 0.124, 10272.624, 511.419, 52640.464 23/01/15,02:38:27,05,08,1, 12.0,1,1, 0.124, 10272.605, 511.472, 52640.483 23/01/15,02:38:27,06,08,1, 12.0,1,1, 0.124, 10272.561, 511.518, 52640.476 23/01/15,02:38:27,07,08,1, 12.0,1,1, 0.124, 10272.552, 511.565, 52640.511 23/01/15,02:38:27,08,08,1, 12.0,1,1, 0.124, 10272.504, 511.617, 52640.485 23/01/15,02:38:27,09,08,1, 12.0,1,1, 0.124, 10272.506, 511.656, 52640.487 23/01/15,02:38:27,10,08,1, 12.0,1,1, 0.124, 10272.451, 511.669, 52640.492 23/01/15,02:38:27,11,08,1, 12.0,1,1, 0.124, 10272.430, 511.749, 52640.530 23/01/15,02:38:27,12,08,1, 12.0,1,1, 0.124, 10272.391, 511.752, 52640.455 23/01/15,02:38:27,13,08,1, 12.0,1,1, 0.124, 10272.397, 511.784, 52640.510 23/01/15,02:38:27,14,08,1, 12.0,1,1, 0.124, 10272.346, 511.843, 52640.516 23/01/15,02:38:27,15,08,1, 12.0,1,1, 0.124, 10272.331, 511.905, 52640.509 23/01/15,02:38:27,16,08,1, 12.0,1,1, 0.124, 10272.296, 511.913, 52640.292 23/01/15,02:38:27,17,08,1, 12.0,1,1, 0.124, 10272.227, 511.981, 52640.578 23/01/15,02:38:27,18,08,1, 12.0,1,1, 0.124, 10272.248, 512.020, 52640.556 23/01/15,02:38:27,19,08,1, 12.0,1,1, 0.124, 10272.247, 512.075, 52640.544 23/01/15,02:38:28,00,08,1, 11.8,1,1, 0.126, 10272.239, 512.075, 52640.544 23/01/15,02:38:28,01,08,1, 11.8,1,1, 0.126, 10272.171, 512.168, 52640.524 23/01/15,02:38:28,02,08,1, 11.8,1,1, 0.126, 10272.153, 512.200, 52640.575 23/01/15,02:38:28,03,08,1, 11.8,1,1, 0.126, 10272.138, 512.216, 52640.580 23/01/15,02:38:28,04,08,1, 11.8,1,1, 0.126, 10272.104, 512.258, 52640.585 23/01/15,02:38:28,05,08,1, 11.8,1,1, 0.126, 10272.083, 512.294, 52640.543 23/01/15,02:38:28,06,08,1, 11.8,1,1, 0.126, 10272.042, 512.323, 52640.592 23/01/15,02:38:28,07,08,1, 11.8,1,1, 0.126, 10272.026, 512.355, 52640.574 23/01/15,02:38:28,08,08,1, 11.8,1,1, 0.126, 10272.009, 512.387, 52640.636 23/01/15,02:38:28,09,08,1, 11.8,1,1, 0.126, 10271.977, 512.469, 52640.607 23/01/15,02:38:28,10,08,1, 11.8,1,1, 0.126, 10271.950, 512.507, 52640.604 23/01/15,02:38:28,11,08,1, 11.8,1,1, 0.126, 10271.924, 512.522, 52640.611 23/01/15,02:38:28,12,08,1, 11.8,1,1, 0.126, 10271.923, 512.587, 52640.639 23/01/15,02:38:28,13,08,1, 11.8,1,1, 0.126, 10271.871, 512.616, 52640.601 23/01/15,02:38:28,14,08,1, 11.8,1,1, 0.126, 10271.852, 512.658, 52640.640 23/01/15,02:38:28,15,08,1, 11.8,1,1, 0.126, 10271.829, 512.684, 52640.649 23/01/15,02:38:28,16,08,1, 11.8,1,1, 0.126, 10271.806, 512.737, 52640.626 23/01/15,02:38:28,17,08,1, 11.8,1,1, 0.126, 10271.783, 512.756, 52640.661 23/01/15,02:38:28,18,08,1, 11.8,1,1, 0.126, 10271.727, 512.803, 52640.657 23/01/15,02:38:28,19,08,1, 11.8,1,1, 0.126, 10271.728, 512.855, 52640.624 23/01/15,02:38:29,00,09,1, 11.9,1,1, 0.130, 10271.722, 512.855, 52640.624 23/01/15,02:38:29,01,09,1, 11.9,1,1, 0.130, 10271.670, 512.939, 52640.670 23/01/15,02:38:29,02,09,1, 11.9,1,1, 0.130, 10271.642, 513.008, 52640.652 23/01/15,02:38:29,03,09,1, 11.9,1,1, 0.130, 10271.644, 513.042, 52640.695 23/01/15,02:38:29,04,09,1, 11.9,1,1, 0.130, 10271.602, 513.074, 52640.636 23/01/15,02:38:29,05,09,1, 11.9,1,1, 0.130, 10271.585, 513.114, 52640.653 23/01/15,02:38:29,06,09,1, 11.9,1,1, 0.130, 10271.542, 513.162, 52640.695 23/01/15,02:38:29,07,09,1, 11.9,1,1, 0.130, 10271.534, 513.208, 52640.679 23/01/15,02:38:29,08,09,1, 11.9,1,1, 0.130, 10271.468, 513.256, 52640.677 23/01/15,02:38:29,09,09,1, 11.9,1,1, 0.130, 10271.497, 513.297, 52640.693 23/01/15,02:38:29,10,09,1, 11.9,1,1, 0.130, 10271.444, 513.323, 52640.705 23/01/15,02:38:29,11,09,1, 11.9,1,1, 0.130, 10271.411, 513.380, 52640.658 23/01/15,02:38:29,12,09,1, 11.9,1,1, 0.130, 10271.406, 513.456, 52640.712 23/01/15,02:38:29,13,09,1, 11.9,1,1, 0.130, 10271.358, 513.458, 52640.710 23/01/15,02:38:29,14,09,1, 11.9,1,1, 0.130, 10271.336, 513.514, 52640.700 23/01/15,02:38:29,15,09,1, 11.9,1,1, 0.130, 10271.339, 513.526, 52640.702 23/01/15,02:38:29,16,09,1, 11.9,1,1, 0.130, 10271.315, 513.579, 52640.755 23/01/15,02:38:29,17,09,1, 11.9,1,1, 0.130, 10271.277, 513.604, 52640.735 23/01/15,02:38:29,18,09,1, 11.9,1,1, 0.130, 10271.246, 513.665, 52640.740 23/01/15,02:38:29,19,09,1, 11.9,1,1, 0.130, 10271.238, 513.732, 52640.755 23/01/15,02:38:30,00,09,1, 11.8,1,1, 0.123, 10271.238, 513.732, 52640.755 23/01/15,02:38:30,01,09,1, 11.8,1,1, 0.123, 10271.191, 513.815, 52640.778 23/01/15,02:38:30,02,09,1, 11.8,1,1, 0.123, 10271.148, 513.840, 52640.762 23/01/15,02:38:30,03,09,1, 11.8,1,1, 0.123, 10271.134, 513.852, 52640.780 23/01/15,02:38:30,04,09,1, 11.8,1,1, 0.123, 10271.086, 513.928, 52640.788 23/01/15,02:38:30,05,09,1, 11.8,1,1, 0.123, 10271.068, 513.973, 52640.769 23/01/15,02:38:30,06,09,1, 11.8,1,1, 0.123, 10271.059, 514.014, 52640.722 23/01/15,02:38:30,07,09,1, 11.8,1,1, 0.123, 10271.045, 514.055, 52640.798 23/01/15,02:38:30,08,09,1, 11.8,1,1, 0.123, 10270.993, 514.092, 52640.809 23/01/15,02:38:30,09,09,1, 11.8,1,1, 0.123, 10270.968, 514.128, 52640.812 23/01/15,02:38:30,10,09,1, 11.8,1,1, 0.123, 10270.966, 514.162, 52640.833 23/01/15,02:38:30,11,09,1, 11.8,1,1, 0.123, 10270.936, 514.204, 52640.833 23/01/15,02:38:30,12,09,1, 11.8,1,1, 0.123, 10270.912, 514.258, 52640.822 23/01/15,02:38:30,13,09,1, 11.8,1,1, 0.123, 10270.897, 514.312, 52640.847 23/01/15,02:38:30,14,09,1, 11.8,1,1, 0.123, 10270.866, 514.379, 52640.844 23/01/15,02:38:30,15,09,1, 11.8,1,1, 0.123, 10270.856, 514.435, 52640.835 23/01/15,02:38:30,16,09,1, 11.8,1,1, 0.123, 10270.817, 514.450, 52640.854 23/01/15,02:38:30,17,09,1, 11.8,1,1, 0.123, 10270.802, 514.496, 52640.852 23/01/15,02:38:30,18,09,1, 11.8,1,1, 0.123, 10270.764, 514.547, 52640.855 23/01/15,02:38:30,19,09,1, 11.8,1,1, 0.123, 10270.741, 514.574, 52640.828 23/01/15,02:38:31,00,09,1, 11.9,1,1, 0.123, 10270.737, 514.574, 52640.828 23/01/15,02:38:31,01,09,1, 11.9,1,1, 0.123, 10270.710, 514.662, 52640.860 23/01/15,02:38:31,02,09,1, 11.9,1,1, 0.123, 10270.687, 514.716, 52640.939 23/01/15,02:38:31,03,09,1, 11.9,1,1, 0.123, 10270.672, 514.750, 52640.924 23/01/15,02:38:31,04,09,1, 11.9,1,1, 0.123, 10270.641, 514.786, 52640.925 23/01/15,02:38:31,05,09,1, 11.9,1,1, 0.123, 10270.624, 514.828, 52640.918 23/01/15,02:38:31,06,09,1, 11.9,1,1, 0.123, 10270.604, 514.865, 52640.935 23/01/15,02:38:31,07,09,1, 11.9,1,1, 0.123, 10270.602, 514.938, 52640.952 23/01/15,02:38:31,08,09,1, 11.9,1,1, 0.123, 10270.575, 514.975, 52641.011 23/01/15,02:38:31,09,09,1, 11.9,1,1, 0.123, 10270.521, 515.027, 52640.949 23/01/15,02:38:31,10,09,1, 11.9,1,1, 0.123, 10270.536, 515.067, 52640.967 23/01/15,02:38:31,11,09,1, 11.9,1,1, 0.123, 10270.499, 515.127, 52640.964 23/01/15,02:38:31,12,09,1, 11.9,1,1, 0.123, 10270.469, 515.151, 52640.969 23/01/15,02:38:31,13,09,1, 11.9,1,1, 0.123, 10270.466, 515.202, 52640.960 23/01/15,02:38:31,14,09,1, 11.9,1,1, 0.123, 10270.441, 515.245, 52641.018 23/01/15,02:38:31,15,09,1, 11.9,1,1, 0.123, 10270.427, 515.305, 52640.987 23/01/15,02:38:31,16,09,1, 11.9,1,1, 0.123, 10270.388, 515.345, 52640.999 23/01/15,02:38:31,17,09,1, 11.9,1,1, 0.123, 10270.375, 515.374, 52640.957 23/01/15,02:38:31,18,09,1, 11.9,1,1, 0.123, 10270.365, 515.421, 52640.995 23/01/15,02:38:31,19,09,1, 11.9,1,1, 0.123, 10270.354, 515.457, 52641.035 23/01/15,02:38:32,00,07,1, 11.9,1,1, 0.129, 10270.354, 515.457, 52641.035 23/01/15,02:38:32,01,07,1, 11.9,1,1, 0.129, 10270.305, 515.526, 52641.038 23/01/15,02:38:32,02,07,1, 11.9,1,1, 0.129, 10270.286, 515.564, 52641.060 23/01/15,02:38:32,03,07,1, 11.9,1,1, 0.129, 10270.247, 515.639, 52641.034 23/01/15,02:38:32,04,07,1, 11.9,1,1, 0.129, 10270.268, 515.661, 52641.079 23/01/15,02:38:32,05,07,1, 11.9,1,1, 0.129, 10270.255, 515.724, 52641.058 23/01/15,02:38:32,06,07,1, 11.9,1,1, 0.129, 10270.211, 515.775, 52641.093 23/01/15,02:38:32,07,07,1, 11.9,1,1, 0.129, 10270.220, 515.800, 52641.102 23/01/15,02:38:32,08,07,1, 11.9,1,1, 0.129, 10270.173, 515.854, 52641.115 23/01/15,02:38:32,09,07,1, 11.9,1,1, 0.129, 10270.156, 515.907, 52641.089 23/01/15,02:38:32,10,07,1, 11.9,1,1, 0.129, 10270.148, 515.959, 52641.116 23/01/15,02:38:32,11,07,1, 11.9,1,1, 0.129, 10270.126, 515.979, 52641.161 23/01/15,02:38:32,12,07,1, 11.9,1,1, 0.129, 10270.106, 516.066, 52641.135 23/01/15,02:38:32,13,07,1, 11.9,1,1, 0.129, 10270.108, 516.101, 52641.123 23/01/15,02:38:32,14,07,1, 11.9,1,1, 0.129, 10270.081, 516.136, 52641.145 23/01/15,02:38:32,15,07,1, 11.9,1,1, 0.129, 10270.072, 516.167, 52641.144 23/01/15,02:38:32,16,07,1, 11.9,1,1, 0.129, 10270.080, 516.238, 52641.172 23/01/15,02:38:32,17,07,1, 11.9,1,1, 0.129, 10270.037, 516.279, 52641.183 23/01/15,02:38:32,18,07,1, 11.9,1,1, 0.129, 10270.028, 516.302, 52641.157 23/01/15,02:38:32,19,07,1, 11.9,1,1, 0.129, 10270.016, 516.342, 52641.186 23/01/15,02:38:33,00,09,1, 11.9,1,1, 0.123, 10270.011, 516.342, 52641.186 23/01/15,02:38:33,01,09,1, 11.9,1,1, 0.123, 10269.989, 516.454, 52641.225 23/01/15,02:38:33,02,09,1, 11.9,1,1, 0.123, 10269.995, 516.505, 52641.204 23/01/15,02:38:33,03,09,1, 11.9,1,1, 0.123, 10269.937, 516.562, 52641.212 23/01/15,02:38:33,04,09,1, 11.9,1,1, 0.123, 10269.946, 516.613, 52641.250 23/01/15,02:38:33,05,09,1, 11.9,1,1, 0.123, 10269.909, 516.653, 52641.239 23/01/15,02:38:33,06,09,1, 11.9,1,1, 0.123, 10269.899, 516.704, 52641.213 23/01/15,02:38:33,07,09,1, 11.9,1,1, 0.123, 10269.868, 516.760, 52641.269 23/01/15,02:38:33,08,09,1, 11.9,1,1, 0.123, 10269.869, 516.796, 52641.256 23/01/15,02:38:33,09,09,1, 11.9,1,1, 0.123, 10269.872, 516.831, 52641.293 23/01/15,02:38:33,10,09,1, 11.9,1,1, 0.123, 10269.841, 516.907, 52641.283 23/01/15,02:38:33,11,09,1, 11.9,1,1, 0.123, 10269.828, 516.957, 52641.288 23/01/15,02:38:33,12,09,1, 11.9,1,1, 0.123, 10269.801, 516.994, 52641.303 23/01/15,02:38:33,13,09,1, 11.9,1,1, 0.123, 10269.791, 517.039, 52641.324 23/01/15,02:38:33,14,09,1, 11.9,1,1, 0.123, 10269.754, 517.098, 52641.314 23/01/15,02:38:33,15,09,1, 11.9,1,1, 0.123, 10269.748, 517.130, 52641.311 23/01/15,02:38:33,16,09,1, 11.9,1,1, 0.123, 10269.719, 517.202, 52641.359 23/01/15,02:38:33,17,09,1, 11.9,1,1, 0.123, 10269.730, 517.254, 52641.359 23/01/15,02:38:33,18,09,1, 11.9,1,1, 0.123, 10269.716, 517.295, 52641.377 23/01/15,02:38:33,19,09,1, 11.9,1,1, 0.123, 10269.689, 517.332, 52641.364 23/01/15,02:38:34,00,09,1, 11.9,1,1, 0.129, 10269.686, 517.332, 52641.364 23/01/15,02:38:34,01,09,1, 11.9,1,1, 0.129, 10269.653, 517.409, 52641.389 23/01/15,02:38:34,02,09,1, 11.9,1,1, 0.129, 10269.648, 517.467, 52641.437 23/01/15,02:38:34,03,09,1, 11.9,1,1, 0.129, 10269.616, 517.513, 52641.437 23/01/15,02:38:34,04,09,1, 11.9,1,1, 0.129, 10269.603, 517.588, 52641.460 23/01/15,02:38:34,05,09,1, 11.9,1,1, 0.129, 10269.611, 517.648, 52641.454 23/01/15,02:38:34,06,09,1, 11.9,1,1, 0.129, 10269.563, 517.676, 52641.446 23/01/15,02:38:34,07,09,1, 11.9,1,1, 0.129, 10269.576, 517.742, 52641.472 23/01/15,02:38:34,08,09,1, 11.9,1,1, 0.129, 10269.556, 517.759, 52641.432 23/01/15,02:38:34,09,09,1, 11.9,1,1, 0.129, 10269.523, 517.835, 52641.494 23/01/15,02:38:34,10,09,1, 11.9,1,1, 0.129, 10269.532, 517.896, 52641.503 23/01/15,02:38:34,11,09,1, 11.9,1,1, 0.129, 10269.514, 517.935, 52641.542 23/01/15,02:38:34,12,09,1, 11.9,1,1, 0.129, 10269.485, 517.964, 52641.514 23/01/15,02:38:34,13,09,1, 11.9,1,1, 0.129, 10269.465, 517.994, 52641.543 23/01/15,02:38:34,14,09,1, 11.9,1,1, 0.129, 10269.477, 518.081, 52641.545 23/01/15,02:38:34,15,09,1, 11.9,1,1, 0.129, 10269.467, 518.131, 52641.573 23/01/15,02:38:34,16,09,1, 11.9,1,1, 0.129, 10269.423, 518.176, 52641.570 23/01/15,02:38:34,17,09,1, 11.9,1,1, 0.129, 10269.437, 518.211, 52641.591 23/01/15,02:38:34,18,09,1, 11.9,1,1, 0.129, 10269.380, 518.263, 52641.576 23/01/15,02:38:34,19,09,1, 11.9,1,1, 0.129, 10269.370, 518.328, 52641.609 23/01/15,02:38:35,00,08,1, 11.9,1,1, 0.122, 10269.369, 518.328, 52641.609 23/01/15,02:38:35,01,08,1, 11.9,1,1, 0.122, 10269.348, 518.383, 52641.610 23/01/15,02:38:35,02,08,1, 11.9,1,1, 0.122, 10269.333, 518.452, 52641.646 23/01/15,02:38:35,03,08,1, 11.9,1,1, 0.122, 10269.337, 518.518, 52641.647 23/01/15,02:38:35,04,08,1, 11.9,1,1, 0.122, 10269.310, 518.570, 52641.629 23/01/15,02:38:35,05,08,1, 11.9,1,1, 0.122, 10269.302, 518.619, 52641.598 23/01/15,02:38:35,06,08,1, 11.9,1,1, 0.122, 10269.290, 518.678, 52641.673 23/01/15,02:38:35,07,08,1, 11.9,1,1, 0.122, 10269.271, 518.710, 52641.644 23/01/15,02:38:35,08,08,1, 11.9,1,1, 0.122, 10269.266, 518.741, 52641.669 23/01/15,02:38:35,09,08,1, 11.9,1,1, 0.122, 10269.253, 518.793, 52641.683 23/01/15,02:38:35,10,08,1, 11.9,1,1, 0.122, 10269.240, 518.861, 52641.695 23/01/15,02:38:35,11,08,1, 11.9,1,1, 0.122, 10269.242, 518.920, 52641.708 23/01/15,02:38:35,12,08,1, 11.9,1,1, 0.122, 10269.220, 518.949, 52641.717 23/01/15,02:38:35,13,08,1, 11.9,1,1, 0.122, 10269.206, 519.004, 52641.698 23/01/15,02:38:35,14,08,1, 11.9,1,1, 0.122, 10269.188, 519.052, 52641.712 23/01/15,02:38:35,15,08,1, 11.9,1,1, 0.122, 10269.222, 519.098, 52641.720 23/01/15,02:38:35,16,08,1, 11.9,1,1, 0.122, 10269.163, 519.137, 52641.735 23/01/15,02:38:35,17,08,1, 11.9,1,1, 0.122, 10269.159, 519.193, 52641.712 23/01/15,02:38:35,18,08,1, 11.9,1,1, 0.122, 10269.134, 519.231, 52641.750 23/01/15,02:38:35,19,08,1, 11.9,1,1, 0.122, 10269.126, 519.285, 52641.753 23/01/15,02:38:36,00,08,1, 11.9,1,1, 0.128, 10269.119, 519.285, 52641.753 23/01/15,02:38:36,01,08,1, 11.9,1,1, 0.128, 10269.120, 519.393, 52641.794 23/01/15,02:38:36,02,08,1, 11.9,1,1, 0.128, 10269.101, 519.461, 52641.804 23/01/15,02:38:36,03,08,1, 11.9,1,1, 0.128, 10269.094, 519.489, 52641.798 23/01/15,02:38:36,04,08,1, 11.9,1,1, 0.128, 10269.101, 519.529, 52641.767 23/01/15,02:38:36,05,08,1, 11.9,1,1, 0.128, 10269.095, 519.585, 52641.821 23/01/15,02:38:36,06,08,1, 11.9,1,1, 0.128, 10269.072, 519.609, 52641.812 23/01/15,02:38:36,07,08,1, 11.9,1,1, 0.128, 10269.069, 519.661, 52641.827 23/01/15,02:38:36,08,08,1, 11.9,1,1, 0.128, 10269.070, 519.725, 52641.868 23/01/15,02:38:36,09,08,1, 11.9,1,1, 0.128, 10269.037, 519.743, 52641.939 23/01/15,02:38:36,10,08,1, 11.9,1,1, 0.128, 10269.067, 519.814, 52641.793 23/01/15,02:38:36,11,08,1, 11.9,1,1, 0.128, 10269.046, 519.851, 52641.830 23/01/15,02:38:36,12,08,1, 11.9,1,1, 0.128, 10269.041, 519.923, 52641.863 23/01/15,02:38:36,13,08,1, 11.9,1,1, 0.128, 10269.055, 519.961, 52641.858 23/01/15,02:38:36,14,08,1, 11.9,1,1, 0.128, 10269.018, 520.021, 52641.863 23/01/15,02:38:36,15,08,1, 11.9,1,1, 0.128, 10269.030, 520.060, 52641.911 23/01/15,02:38:36,16,08,1, 11.9,1,1, 0.128, 10268.985, 520.098, 52641.890 23/01/15,02:38:36,17,08,1, 11.9,1,1, 0.128, 10269.007, 520.159, 52641.890 23/01/15,02:38:36,18,08,1, 11.9,1,1, 0.128, 10268.990, 520.190, 52641.900 23/01/15,02:38:36,19,08,1, 11.9,1,1, 0.128, 10269.007, 520.240, 52641.926 23/01/15,02:38:37,00,08,1, 11.9,1,1, 0.125, 10269.002, 520.240, 52641.926 23/01/15,02:38:37,01,08,1, 11.9,1,1, 0.125, 10268.956, 520.326, 52641.920 23/01/15,02:38:37,02,08,1, 11.9,1,1, 0.125, 10268.960, 520.394, 52641.960 23/01/15,02:38:37,03,08,1, 11.9,1,1, 0.125, 10268.972, 520.434, 52641.960 23/01/15,02:38:37,04,08,1, 11.9,1,1, 0.125, 10268.940, 520.492, 52641.990 23/01/15,02:38:37,05,08,1, 11.9,1,1, 0.125, 10268.928, 520.551, 52641.984 23/01/15,02:38:37,06,08,1, 11.9,1,1, 0.125, 10268.944, 520.571, 52641.992 23/01/15,02:38:37,07,08,1, 11.9,1,1, 0.125, 10268.938, 520.646, 52641.983 23/01/15,02:38:37,08,08,1, 11.9,1,1, 0.125, 10268.936, 520.677, 52641.987 23/01/15,02:38:37,09,08,1, 11.9,1,1, 0.125, 10268.922, 520.729, 52642.037 23/01/15,02:38:37,10,08,1, 11.9,1,1, 0.125, 10268.882, 520.770, 52642.015 23/01/15,02:38:37,11,08,1, 11.9,1,1, 0.125, 10268.909, 520.836, 52641.978 23/01/15,02:38:37,12,08,1, 11.9,1,1, 0.125, 10268.904, 520.885, 52642.038 23/01/15,02:38:37,13,08,1, 11.9,1,1, 0.125, 10268.914, 520.946, 52642.067 23/01/15,02:38:37,14,08,1, 11.9,1,1, 0.125, 10268.917, 520.977, 52642.047 23/01/15,02:38:37,15,08,1, 11.9,1,1, 0.125, 10268.888, 521.026, 52642.093 23/01/15,02:38:37,16,08,1, 11.9,1,1, 0.125, 10268.889, 521.033, 52642.096 23/01/15,02:38:37,17,08,1, 11.9,1,1, 0.125, 10268.858, 521.107, 52642.093 23/01/15,02:38:37,18,08,1, 11.9,1,1, 0.125, 10268.871, 521.168, 52642.120 23/01/15,02:38:37,19,08,1, 11.9,1,1, 0.125, 10268.875, 521.213, 52642.130 23/01/15,02:38:38,00,08,1, 11.8,1,1, 0.127, 10268.868, 521.213, 52642.130 23/01/15,02:38:38,01,08,1, 11.8,1,1, 0.127, 10268.852, 521.315, 52642.169 23/01/15,02:38:38,02,08,1, 11.8,1,1, 0.127, 10268.855, 521.366, 52642.141 23/01/15,02:38:38,03,08,1, 11.8,1,1, 0.127, 10268.840, 521.399, 52642.156 23/01/15,02:38:38,04,08,1, 11.8,1,1, 0.127, 10268.864, 521.476, 52642.209 23/01/15,02:38:38,05,08,1, 11.8,1,1, 0.127, 10268.890, 521.512, 52642.137 23/01/15,02:38:38,06,08,1, 11.8,1,1, 0.127, 10268.871, 521.561, 52642.138 23/01/15,02:38:38,07,08,1, 11.8,1,1, 0.127, 10268.874, 521.601, 52642.166 23/01/15,02:38:38,08,08,1, 11.8,1,1, 0.127, 10268.858, 521.651, 52642.207 23/01/15,02:38:38,09,08,1, 11.8,1,1, 0.127, 10268.857, 521.684, 52642.221 23/01/15,02:38:38,10,08,1, 11.8,1,1, 0.127, 10268.857, 521.749, 52642.181 23/01/15,02:38:38,11,08,1, 11.8,1,1, 0.127, 10268.860, 521.811, 52642.170 23/01/15,02:38:38,12,08,1, 11.8,1,1, 0.127, 10268.844, 521.852, 52642.274 23/01/15,02:38:38,13,08,1, 11.8,1,1, 0.127, 10268.844, 521.891, 52642.244 23/01/15,02:38:38,14,08,1, 11.8,1,1, 0.127, 10268.873, 521.951, 52642.137 23/01/15,02:38:38,15,08,1, 11.8,1,1, 0.127, 10268.831, 521.965, 52642.173 23/01/15,02:38:38,16,08,1, 11.8,1,1, 0.127, 10268.851, 522.017, 52642.288 23/01/15,02:38:38,17,08,1, 11.8,1,1, 0.127, 10268.821, 522.093, 52642.245 23/01/15,02:38:38,18,08,1, 11.8,1,1, 0.127, 10268.838, 522.124, 52642.269 23/01/15,02:38:38,19,08,1, 11.8,1,1, 0.127, 10268.835, 522.163, 52642.310 23/01/15,02:38:39,00,08,1, 11.9,1,1, 0.127, 10268.835, 522.163, 52642.310 23/01/15,02:38:39,01,08,1, 11.9,1,1, 0.127, 10268.848, 522.261, 52642.322 23/01/15,02:38:39,02,08,1, 11.9,1,1, 0.127, 10268.860, 522.302, 52642.336 23/01/15,02:38:39,03,08,1, 11.9,1,1, 0.127, 10268.842, 522.384, 52642.353 23/01/15,02:38:39,04,08,1, 11.9,1,1, 0.127, 10268.836, 522.406, 52642.350 23/01/15,02:38:39,05,08,1, 11.9,1,1, 0.127, 10268.849, 522.417, 52642.354 23/01/15,02:38:39,06,08,1, 11.9,1,1, 0.127, 10268.826, 522.469, 52642.366 23/01/15,02:38:39,07,08,1, 11.9,1,1, 0.127, 10268.835, 522.507, 52642.363 23/01/15,02:38:39,08,08,1, 11.9,1,1, 0.127, 10268.825, 522.549, 52642.388 23/01/15,02:38:39,09,08,1, 11.9,1,1, 0.127, 10268.847, 522.583, 52642.388 23/01/15,02:38:39,10,08,1, 11.9,1,1, 0.127, 10268.853, 522.641, 52642.401 23/01/15,02:38:39,11,08,1, 11.9,1,1, 0.127, 10268.818, 522.684, 52642.436 23/01/15,02:38:39,12,08,1, 11.9,1,1, 0.127, 10268.826, 522.727, 52642.404 23/01/15,02:38:39,13,08,1, 11.9,1,1, 0.127, 10268.855, 522.763, 52642.458 23/01/15,02:38:39,14,08,1, 11.9,1,1, 0.127, 10268.820, 522.801, 52642.446 23/01/15,02:38:39,15,08,1, 11.9,1,1, 0.127, 10268.843, 522.858, 52642.434 23/01/15,02:38:39,16,08,1, 11.9,1,1, 0.127, 10268.830, 522.880, 52642.441 23/01/15,02:38:39,17,08,1, 11.9,1,1, 0.127, 10268.817, 522.933, 52642.451 23/01/15,02:38:39,18,08,1, 11.9,1,1, 0.127, 10268.826, 522.980, 52642.418 23/01/15,02:38:39,19,08,1, 11.9,1,1, 0.127, 10268.838, 523.038, 52642.445 23/01/15,02:38:40,00,08,1, 11.9,1,1, 0.130, 10268.835, 523.038, 52642.445 23/01/15,02:38:40,01,08,1, 11.9,1,1, 0.130, 10268.822, 523.130, 52642.439 23/01/15,02:38:40,02,08,1, 11.9,1,1, 0.130, 10268.823, 523.123, 52642.467 23/01/15,02:38:40,03,08,1, 11.9,1,1, 0.130, 10268.834, 523.191, 52642.478 23/01/15,02:38:40,04,08,1, 11.9,1,1, 0.130, 10268.827, 523.222, 52642.497 23/01/15,02:38:40,05,08,1, 11.9,1,1, 0.130, 10268.832, 523.261, 52642.499 23/01/15,02:38:40,06,08,1, 11.9,1,1, 0.130, 10268.804, 523.290, 52642.478 23/01/15,02:38:40,07,08,1, 11.9,1,1, 0.130, 10268.832, 523.332, 52642.493 23/01/15,02:38:40,08,08,1, 11.9,1,1, 0.130, 10268.813, 523.380, 52642.492 23/01/15,02:38:40,09,08,1, 11.9,1,1, 0.130, 10268.787, 523.391, 52642.499 23/01/15,02:38:40,10,08,1, 11.9,1,1, 0.130, 10268.801, 523.429, 52642.509 23/01/15,02:38:40,11,08,1, 11.9,1,1, 0.130, 10268.802, 523.477, 52642.556 23/01/15,02:38:40,12,08,1, 11.9,1,1, 0.130, 10268.793, 523.502, 52642.498 23/01/15,02:38:40,13,08,1, 11.9,1,1, 0.130, 10268.791, 523.541, 52642.550 23/01/15,02:38:40,14,08,1, 11.9,1,1, 0.130, 10268.792, 523.560, 52642.525 23/01/15,02:38:40,15,08,1, 11.9,1,1, 0.130, 10268.778, 523.597, 52642.506 23/01/15,02:38:40,16,08,1, 11.9,1,1, 0.130, 10268.772, 523.625, 52642.538 23/01/15,02:38:40,17,08,1, 11.9,1,1, 0.130, 10268.760, 523.654, 52642.526 23/01/15,02:38:40,18,08,1, 11.9,1,1, 0.130, 10268.771, 523.701, 52642.542 23/01/15,02:38:40,19,08,1, 11.9,1,1, 0.130, 10268.768, 523.727, 52642.552 23/01/15,02:38:41,00,08,1, 11.9,1,1, 0.130, 10268.760, 523.727, 52642.552 23/01/15,02:38:41,01,08,1, 11.9,1,1, 0.130, 10268.759, 523.831, 52642.568 23/01/15,02:38:41,02,08,1, 11.9,1,1, 0.130, 10268.782, 523.867, 52642.533 23/01/15,02:38:41,03,08,1, 11.9,1,1, 0.130, 10268.744, 523.882, 52642.546 23/01/15,02:38:41,04,08,1, 11.9,1,1, 0.130, 10268.740, 523.928, 52642.520 23/01/15,02:38:41,05,08,1, 11.9,1,1, 0.130, 10268.749, 523.953, 52642.560 23/01/15,02:38:41,06,08,1, 11.9,1,1, 0.130, 10268.728, 523.982, 52642.538 23/01/15,02:38:41,07,08,1, 11.9,1,1, 0.130, 10268.727, 524.022, 52642.546 23/01/15,02:38:41,08,08,1, 11.9,1,1, 0.130, 10268.720, 524.063, 52642.544 23/01/15,02:38:41,09,08,1, 11.9,1,1, 0.130, 10268.728, 524.088, 52642.577 23/01/15,02:38:41,10,08,1, 11.9,1,1, 0.130, 10268.704, 524.124, 52642.580 23/01/15,02:38:41,11,08,1, 11.9,1,1, 0.130, 10268.705, 524.138, 52642.603 23/01/15,02:38:41,12,08,1, 11.9,1,1, 0.130, 10268.707, 524.190, 52642.589 23/01/15,02:38:41,13,08,1, 11.9,1,1, 0.130, 10268.701, 524.220, 52642.581 23/01/15,02:38:41,14,08,1, 11.9,1,1, 0.130, 10268.684, 524.238, 52642.588 23/01/15,02:38:41,15,08,1, 11.9,1,1, 0.130, 10268.686, 524.294, 52642.618 23/01/15,02:38:41,16,08,1, 11.9,1,1, 0.130, 10268.677, 524.322, 52642.557 23/01/15,02:38:41,17,08,1, 11.9,1,1, 0.130, 10268.666, 524.348, 52642.590 23/01/15,02:38:41,18,08,1, 11.9,1,1, 0.130, 10268.665, 524.394, 52642.593 23/01/15,02:38:41,19,08,1, 11.9,1,1, 0.130, 10268.667, 524.431, 52642.604 23/01/15,02:38:42,00,08,1, 12.0,1,1, 0.122, 10268.660, 524.431, 52642.604 23/01/15,02:38:42,01,08,1, 12.0,1,1, 0.122, 10268.658, 524.521, 52642.594 23/01/15,02:38:42,02,08,1, 12.0,1,1, 0.122, 10268.618, 524.502, 52642.587 23/01/15,02:38:42,03,08,1, 12.0,1,1, 0.122, 10268.609, 524.546, 52642.611 23/01/15,02:38:42,04,08,1, 12.0,1,1, 0.122, 10268.627, 524.612, 52642.642 23/01/15,02:38:42,05,08,1, 12.0,1,1, 0.122, 10268.596, 524.627, 52642.626 23/01/15,02:38:42,06,08,1, 12.0,1,1, 0.122, 10268.595, 524.665, 52642.608 23/01/15,02:38:42,07,08,1, 12.0,1,1, 0.122, 10268.568, 524.699, 52642.597 23/01/15,02:38:42,08,08,1, 12.0,1,1, 0.122, 10268.568, 524.761, 52642.595 23/01/15,02:38:42,09,08,1, 12.0,1,1, 0.122, 10268.545, 524.764, 52642.631 23/01/15,02:38:42,10,08,1, 12.0,1,1, 0.122, 10268.563, 524.796, 52642.615 23/01/15,02:38:42,11,08,1, 12.0,1,1, 0.122, 10268.524, 524.802, 52642.579 23/01/15,02:38:42,12,08,1, 12.0,1,1, 0.122, 10268.525, 524.855, 52642.616 23/01/15,02:38:42,13,08,1, 12.0,1,1, 0.122, 10268.488, 524.884, 52642.631 23/01/15,02:38:42,14,08,1, 12.0,1,1, 0.122, 10268.488, 524.930, 52642.615 23/01/15,02:38:42,15,08,1, 12.0,1,1, 0.122, 10268.453, 524.959, 52642.612 23/01/15,02:38:42,16,08,1, 12.0,1,1, 0.122, 10268.467, 525.011, 52642.605 23/01/15,02:38:42,17,08,1, 12.0,1,1, 0.122, 10268.436, 525.028, 52642.607 23/01/15,02:38:42,18,08,1, 12.0,1,1, 0.122, 10268.416, 525.061, 52642.604 23/01/15,02:38:42,19,08,1, 12.0,1,1, 0.122, 10268.419, 525.085, 52642.608 23/01/15,02:38:43,00,08,1, 11.8,1,1, 0.124, 10268.418, 525.085, 52642.608 23/01/15,02:38:43,01,08,1, 11.8,1,1, 0.124, 10268.383, 525.148, 52642.608 23/01/15,02:38:43,02,08,1, 11.8,1,1, 0.124, 10268.367, 525.195, 52642.593 23/01/15,02:38:43,03,08,1, 11.8,1,1, 0.124, 10268.348, 525.224, 52642.608 23/01/15,02:38:43,04,08,1, 11.8,1,1, 0.124, 10268.344, 525.290, 52642.646 23/01/15,02:38:43,05,08,1, 11.8,1,1, 0.124, 10268.314, 525.291, 52642.650 23/01/15,02:38:43,06,08,1, 11.8,1,1, 0.124, 10268.308, 525.332, 52642.683 23/01/15,02:38:43,07,08,1, 11.8,1,1, 0.124, 10268.281, 525.349, 52642.668 23/01/15,02:38:43,08,08,1, 11.8,1,1, 0.124, 10268.282, 525.400, 52642.656 23/01/15,02:38:43,09,08,1, 11.8,1,1, 0.124, 10268.256, 525.436, 52642.674 23/01/15,02:38:43,10,08,1, 11.8,1,1, 0.124, 10268.248, 525.470, 52642.704 23/01/15,02:38:43,11,08,1, 11.8,1,1, 0.124, 10268.218, 525.476, 52642.662 23/01/15,02:38:43,12,08,1, 11.8,1,1, 0.124, 10268.204, 525.523, 52642.693 23/01/15,02:38:43,13,08,1, 11.8,1,1, 0.124, 10268.167, 525.561, 52642.670 23/01/15,02:38:43,14,08,1, 11.8,1,1, 0.124, 10268.162, 525.620, 52642.626 23/01/15,02:38:43,15,08,1, 11.8,1,1, 0.124, 10268.142, 525.633, 52642.705 23/01/15,02:38:43,16,08,1, 11.8,1,1, 0.124, 10268.134, 525.672, 52642.686 23/01/15,02:38:43,17,08,1, 11.8,1,1, 0.124, 10268.164, 525.711, 52642.630 23/01/15,02:38:43,18,08,1, 11.8,1,1, 0.124, 10268.121, 525.755, 52642.519 23/01/15,02:38:43,19,08,1, 11.8,1,1, 0.124, 10268.099, 525.795, 52642.751 23/01/15,02:38:44,00,07,1, 11.9,1,1, 0.126, 10268.092, 525.795, 52642.751 23/01/15,02:38:44,01,07,1, 11.9,1,1, 0.126, 10268.059, 525.874, 52642.784 23/01/15,02:38:44,02,07,1, 11.9,1,1, 0.126, 10268.050, 525.908, 52642.759 23/01/15,02:38:44,03,07,1, 11.9,1,1, 0.126, 10268.011, 525.934, 52642.787 23/01/15,02:38:44,04,07,1, 11.9,1,1, 0.126, 10268.022, 526.011, 52642.868 23/01/15,02:38:44,05,07,1, 11.9,1,1, 0.126, 10267.975, 526.016, 52642.750 23/01/15,02:38:44,06,07,1, 11.9,1,1, 0.126, 10267.953, 526.050, 52642.764 23/01/15,02:38:44,07,07,1, 11.9,1,1, 0.126, 10267.944, 526.112, 52642.799 23/01/15,02:38:44,08,07,1, 11.9,1,1, 0.126, 10267.917, 526.149, 52642.828 23/01/15,02:38:44,09,07,1, 11.9,1,1, 0.126, 10267.924, 526.168, 52642.788 23/01/15,02:38:44,10,07,1, 11.9,1,1, 0.126, 10267.911, 526.209, 52642.815 23/01/15,02:38:44,11,07,1, 11.9,1,1, 0.126, 10267.901, 526.230, 52642.843 23/01/15,02:38:44,12,07,1, 11.9,1,1, 0.126, 10267.874, 526.280, 52642.805 23/01/15,02:38:44,13,07,1, 11.9,1,1, 0.126, 10267.858, 526.341, 52642.828 23/01/15,02:38:44,14,07,1, 11.9,1,1, 0.126, 10267.852, 526.357, 52642.832 23/01/15,02:38:44,15,07,1, 11.9,1,1, 0.126, 10267.829, 526.398, 52642.840 23/01/15,02:38:44,16,07,1, 11.9,1,1, 0.126, 10267.818, 526.448, 52642.847 23/01/15,02:38:44,17,07,1, 11.9,1,1, 0.126, 10267.829, 526.505, 52642.865 23/01/15,02:38:44,18,07,1, 11.9,1,1, 0.126, 10267.789, 526.542, 52642.878 23/01/15,02:38:44,19,07,1, 11.9,1,1, 0.126, 10267.782, 526.563, 52642.873 23/01/15,02:38:45,00,08,1, 11.9,1,1, 0.125, 10267.775, 526.563, 52642.873 23/01/15,02:38:45,01,08,1, 11.9,1,1, 0.125, 10267.736, 526.658, 52642.923 23/01/15,02:38:45,02,08,1, 11.9,1,1, 0.125, 10267.767, 526.712, 52642.912 23/01/15,02:38:45,03,08,1, 11.9,1,1, 0.125, 10267.730, 526.731, 52642.910 23/01/15,02:38:45,04,08,1, 11.9,1,1, 0.125, 10267.710, 526.790, 52642.951 23/01/15,02:38:45,05,08,1, 11.9,1,1, 0.125, 10267.692, 526.825, 52642.922 23/01/15,02:38:45,06,08,1, 11.9,1,1, 0.125, 10267.686, 526.862, 52642.931 23/01/15,02:38:45,07,08,1, 11.9,1,1, 0.125, 10267.657, 526.913, 52642.925 23/01/15,02:38:45,08,08,1, 11.9,1,1, 0.125, 10267.642, 526.989, 52642.971 23/01/15,02:38:45,09,08,1, 11.9,1,1, 0.125, 10267.645, 527.014, 52642.934 23/01/15,02:38:45,10,08,1, 11.9,1,1, 0.125, 10267.650, 527.062, 52642.943 23/01/15,02:38:45,11,08,1, 11.9,1,1, 0.125, 10267.629, 527.109, 52642.972 23/01/15,02:38:45,12,08,1, 11.9,1,1, 0.125, 10267.586, 527.131, 52642.951 23/01/15,02:38:45,13,08,1, 11.9,1,1, 0.125, 10267.605, 527.186, 52642.985 23/01/15,02:38:45,14,08,1, 11.9,1,1, 0.125, 10267.582, 527.227, 52642.972 23/01/15,02:38:45,15,08,1, 11.9,1,1, 0.125, 10267.570, 527.281, 52643.008 23/01/15,02:38:45,16,08,1, 11.9,1,1, 0.125, 10267.572, 527.338, 52642.996 23/01/15,02:38:45,17,08,1, 11.9,1,1, 0.125, 10267.558, 527.381, 52643.060 23/01/15,02:38:45,18,08,1, 11.9,1,1, 0.125, 10267.537, 527.458, 52643.064 23/01/15,02:38:45,19,08,1, 11.9,1,1, 0.125, 10267.558, 527.499, 52643.042 23/01/15,02:38:46,00,08,1, 11.9,1,1, 0.121, 10267.558, 527.499, 52643.042 23/01/15,02:38:46,01,08,1, 11.9,1,1, 0.121, 10267.485, 527.581, 52643.061 23/01/15,02:38:46,02,08,1, 11.9,1,1, 0.121, 10267.488, 527.632, 52643.075 23/01/15,02:38:46,03,08,1, 11.9,1,1, 0.121, 10267.477, 527.701, 52643.120 23/01/15,02:38:46,04,08,1, 11.9,1,1, 0.121, 10267.472, 527.735, 52643.094 23/01/15,02:38:46,05,08,1, 11.9,1,1, 0.121, 10267.485, 527.800, 52643.132 23/01/15,02:38:46,06,08,1, 11.9,1,1, 0.121, 10267.468, 527.820, 52643.131 23/01/15,02:38:46,07,08,1, 11.9,1,1, 0.121, 10267.460, 527.867, 52643.164 23/01/15,02:38:46,08,08,1, 11.9,1,1, 0.121, 10267.451, 527.937, 52643.181 23/01/15,02:38:46,09,08,1, 11.9,1,1, 0.121, 10267.427, 527.976, 52643.175 23/01/15,02:38:46,10,08,1, 11.9,1,1, 0.121, 10267.421, 528.025, 52643.178 23/01/15,02:38:46,11,08,1, 11.9,1,1, 0.121, 10267.419, 528.101, 52643.211 23/01/15,02:38:46,12,08,1, 11.9,1,1, 0.121, 10267.443, 528.139, 52643.214 23/01/15,02:38:46,13,08,1, 11.9,1,1, 0.121, 10267.410, 528.185, 52643.182 23/01/15,02:38:46,14,08,1, 11.9,1,1, 0.121, 10267.407, 528.254, 52643.266 23/01/15,02:38:46,15,08,1, 11.9,1,1, 0.121, 10267.389, 528.289, 52643.274 23/01/15,02:38:46,16,08,1, 11.9,1,1, 0.121, 10267.392, 528.350, 52643.270 23/01/15,02:38:46,17,08,1, 11.9,1,1, 0.121, 10267.375, 528.374, 52643.278 23/01/15,02:38:46,18,08,1, 11.9,1,1, 0.121, 10267.357, 528.434, 52643.292 23/01/15,02:38:46,19,08,1, 11.9,1,1, 0.121, 10267.349, 528.484, 52643.268 23/01/15,02:38:47,00,09,1, 11.8,1,1, 0.126, 10267.341, 528.484, 52643.268 23/01/15,02:38:47,01,09,1, 11.8,1,1, 0.126, 10267.320, 528.608, 52643.339 23/01/15,02:38:47,02,09,1, 11.8,1,1, 0.126, 10267.341, 528.663, 52643.333 23/01/15,02:38:47,03,09,1, 11.8,1,1, 0.126, 10267.350, 528.712, 52643.373 23/01/15,02:38:47,04,09,1, 11.8,1,1, 0.126, 10267.328, 528.754, 52643.390 23/01/15,02:38:47,05,09,1, 11.8,1,1, 0.126, 10267.324, 528.784, 52643.402 23/01/15,02:38:47,06,09,1, 11.8,1,1, 0.126, 10267.316, 528.832, 52643.396 23/01/15,02:38:47,07,09,1, 11.8,1,1, 0.126, 10267.317, 528.914, 52643.407 23/01/15,02:38:47,08,09,1, 11.8,1,1, 0.126, 10267.299, 528.944, 52643.432 23/01/15,02:38:47,09,09,1, 11.8,1,1, 0.126, 10267.270, 529.001, 52643.456 23/01/15,02:38:47,10,09,1, 11.8,1,1, 0.126, 10267.285, 529.080, 52643.478 23/01/15,02:38:47,11,09,1, 11.8,1,1, 0.126, 10267.288, 529.132, 52643.481 23/01/15,02:38:47,12,09,1, 11.8,1,1, 0.126, 10267.256, 529.158, 52643.494 23/01/15,02:38:47,13,09,1, 11.8,1,1, 0.126, 10267.266, 529.216, 52643.486 23/01/15,02:38:47,14,09,1, 11.8,1,1, 0.126, 10267.266, 529.274, 52643.483 23/01/15,02:38:47,15,09,1, 11.8,1,1, 0.126, 10267.259, 529.335, 52643.444 23/01/15,02:38:47,16,09,1, 11.8,1,1, 0.126, 10267.256, 529.384, 52643.539 23/01/15,02:38:47,17,09,1, 11.8,1,1, 0.126, 10267.265, 529.429, 52643.564 23/01/15,02:38:47,18,09,1, 11.8,1,1, 0.126, 10267.270, 529.483, 52643.603 23/01/15,02:38:47,19,09,1, 11.8,1,1, 0.126, 10267.245, 529.547, 52643.586 23/01/15,02:38:48,00,08,1, 11.9,1,1, 0.126, 10267.241, 529.547, 52643.586 23/01/15,02:38:48,01,08,1, 11.9,1,1, 0.126, 10267.221, 529.634, 52643.367 23/01/15,02:38:48,02,08,1, 11.9,1,1, 0.126, 10267.222, 529.686, 52643.736 23/01/15,02:38:48,03,08,1, 11.9,1,1, 0.126, 10267.208, 529.735, 52643.664 23/01/15,02:38:48,04,08,1, 11.9,1,1, 0.126, 10267.211, 529.784, 52643.717 23/01/15,02:38:48,05,08,1, 11.9,1,1, 0.126, 10267.224, 529.858, 52643.683 23/01/15,02:38:48,06,08,1, 11.9,1,1, 0.126, 10267.197, 529.890, 52643.662 23/01/15,02:38:48,07,08,1, 11.9,1,1, 0.126, 10267.206, 529.949, 52643.674 23/01/15,02:38:48,08,08,1, 11.9,1,1, 0.126, 10267.216, 530.005, 52643.725 23/01/15,02:38:48,09,08,1, 11.9,1,1, 0.126, 10267.195, 530.047, 52643.723 23/01/15,02:38:48,10,08,1, 11.9,1,1, 0.126, 10267.196, 530.087, 52643.712 23/01/15,02:38:48,11,08,1, 11.9,1,1, 0.126, 10267.191, 530.152, 52643.728 23/01/15,02:38:48,12,08,1, 11.9,1,1, 0.126, 10267.201, 530.207, 52643.724 23/01/15,02:38:48,13,08,1, 11.9,1,1, 0.126, 10267.196, 530.271, 52643.753 23/01/15,02:38:48,14,08,1, 11.9,1,1, 0.126, 10267.195, 530.307, 52643.784 23/01/15,02:38:48,15,08,1, 11.9,1,1, 0.126, 10267.177, 530.349, 52643.803 23/01/15,02:38:48,16,08,1, 11.9,1,1, 0.126, 10267.187, 530.393, 52643.806 23/01/15,02:38:48,17,08,1, 11.9,1,1, 0.126, 10267.188, 530.462, 52643.825 23/01/15,02:38:48,18,08,1, 11.9,1,1, 0.126, 10267.174, 530.506, 52643.848 23/01/15,02:38:48,19,08,1, 11.9,1,1, 0.126, 10267.205, 530.550, 52643.867 23/01/15,02:38:49,00,09,1, 11.9,1,1, 0.128, 10267.199, 530.550, 52643.867 23/01/15,02:38:49,01,09,1, 11.9,1,1, 0.128, 10267.185, 530.652, 52643.869 23/01/15,02:38:49,02,09,1, 11.9,1,1, 0.128, 10267.155, 530.723, 52643.888 23/01/15,02:38:49,03,09,1, 11.9,1,1, 0.128, 10267.164, 530.753, 52643.869 23/01/15,02:38:49,04,09,1, 11.9,1,1, 0.128, 10267.147, 530.814, 52643.874 23/01/15,02:38:49,05,09,1, 11.9,1,1, 0.128, 10267.161, 530.861, 52643.889 23/01/15,02:38:49,06,09,1, 11.9,1,1, 0.128, 10267.153, 530.892, 52643.913 23/01/15,02:38:49,07,09,1, 11.9,1,1, 0.128, 10267.117, 530.969, 52644.000 23/01/15,02:38:49,08,09,1, 11.9,1,1, 0.128, 10267.173, 531.001, 52643.919 23/01/15,02:38:49,09,09,1, 11.9,1,1, 0.128, 10267.125, 531.069, 52644.069 23/01/15,02:38:49,10,09,1, 11.9,1,1, 0.128, 10267.173, 531.098, 52643.948 23/01/15,02:38:49,11,09,1, 11.9,1,1, 0.128, 10267.136, 531.162, 52643.926 23/01/15,02:38:49,12,09,1, 11.9,1,1, 0.128, 10267.141, 531.220, 52644.003 23/01/15,02:38:49,13,09,1, 11.9,1,1, 0.128, 10267.115, 531.249, 52644.012 23/01/15,02:38:49,14,09,1, 11.9,1,1, 0.128, 10267.137, 531.303, 52644.022 23/01/15,02:38:49,15,09,1, 11.9,1,1, 0.128, 10267.120, 531.382, 52644.047 23/01/15,02:38:49,16,09,1, 11.9,1,1, 0.128, 10267.096, 531.421, 52644.046 23/01/15,02:38:49,17,09,1, 11.9,1,1, 0.128, 10267.115, 531.455, 52644.074 23/01/15,02:38:49,18,09,1, 11.9,1,1, 0.128, 10267.126, 531.529, 52644.103 23/01/15,02:38:49,19,09,1, 11.9,1,1, 0.128, 10267.125, 531.575, 52644.083 23/01/15,02:38:50,00,09,1, 11.9,1,1, 0.123, 10267.124, 531.575, 52644.083 23/01/15,02:38:50,01,09,1, 11.9,1,1, 0.123, 10267.093, 531.653, 52644.140 23/01/15,02:38:50,02,09,1, 11.9,1,1, 0.123, 10267.118, 531.712, 52644.122 23/01/15,02:38:50,03,09,1, 11.9,1,1, 0.123, 10267.081, 531.753, 52644.153 23/01/15,02:38:50,04,09,1, 11.9,1,1, 0.123, 10267.070, 531.807, 52644.169 23/01/15,02:38:50,05,09,1, 11.9,1,1, 0.123, 10267.116, 531.877, 52644.180 23/01/15,02:38:50,06,09,1, 11.9,1,1, 0.123, 10267.086, 531.943, 52644.273 23/01/15,02:38:50,07,09,1, 11.9,1,1, 0.123, 10267.097, 531.947, 52644.153 23/01/15,02:38:50,08,09,1, 11.9,1,1, 0.123, 10267.076, 532.007, 52644.242 23/01/15,02:38:50,09,09,1, 11.9,1,1, 0.123, 10267.068, 532.046, 52644.241 23/01/15,02:38:50,10,09,1, 11.9,1,1, 0.123, 10267.064, 532.108, 52644.237 23/01/15,02:38:50,11,09,1, 11.9,1,1, 0.123, 10267.053, 532.170, 52644.263 23/01/15,02:38:50,12,09,1, 11.9,1,1, 0.123, 10267.052, 532.205, 52644.279 23/01/15,02:38:50,13,09,1, 11.9,1,1, 0.123, 10267.053, 532.267, 52644.253 23/01/15,02:38:50,14,09,1, 11.9,1,1, 0.123, 10267.035, 532.317, 52644.280 23/01/15,02:38:50,15,09,1, 11.9,1,1, 0.123, 10267.037, 532.384, 52644.302 23/01/15,02:38:50,16,09,1, 11.9,1,1, 0.123, 10267.048, 532.431, 52644.306 23/01/15,02:38:50,17,09,1, 11.9,1,1, 0.123, 10267.031, 532.496, 52644.317 23/01/15,02:38:50,18,09,1, 11.9,1,1, 0.123, 10267.000, 532.525, 52644.358 23/01/15,02:38:50,19,09,1, 11.9,1,1, 0.123, 10267.012, 532.590, 52644.328 23/01/15,02:38:51,00,07,1, 11.9,1,1, 0.127, 10267.007, 532.590, 52644.328 23/01/15,02:38:51,01,07,1, 11.9,1,1, 0.127, 10266.991, 532.697, 52644.410 23/01/15,02:38:51,02,07,1, 11.9,1,1, 0.127, 10267.000, 532.736, 52644.403 23/01/15,02:38:51,03,07,1, 11.9,1,1, 0.127, 10266.997, 532.790, 52644.389 23/01/15,02:38:51,04,07,1, 11.9,1,1, 0.127, 10266.988, 532.859, 52644.423 23/01/15,02:38:51,05,07,1, 11.9,1,1, 0.127, 10266.995, 532.889, 52644.422 23/01/15,02:38:51,06,07,1, 11.9,1,1, 0.127, 10266.984, 532.933, 52644.441 23/01/15,02:38:51,07,07,1, 11.9,1,1, 0.127, 10266.950, 533.002, 52644.453 23/01/15,02:38:51,08,07,1, 11.9,1,1, 0.127, 10266.975, 533.054, 52644.466 23/01/15,02:38:51,09,07,1, 11.9,1,1, 0.127, 10266.958, 533.093, 52644.501 23/01/15,02:38:51,10,07,1, 11.9,1,1, 0.127, 10266.966, 533.179, 52644.500 23/01/15,02:38:51,11,07,1, 11.9,1,1, 0.127, 10266.940, 533.216, 52644.521 23/01/15,02:38:51,12,07,1, 11.9,1,1, 0.127, 10266.925, 533.246, 52644.543 23/01/15,02:38:51,13,07,1, 11.9,1,1, 0.127, 10266.920, 533.309, 52644.568 23/01/15,02:38:51,14,07,1, 11.9,1,1, 0.127, 10266.904, 533.374, 52644.574 23/01/15,02:38:51,15,07,1, 11.9,1,1, 0.127, 10266.906, 533.428, 52644.588 23/01/15,02:38:51,16,07,1, 11.9,1,1, 0.127, 10266.891, 533.474, 52644.632 23/01/15,02:38:51,17,07,1, 11.9,1,1, 0.127, 10266.889, 533.524, 52644.600 23/01/15,02:38:51,18,07,1, 11.9,1,1, 0.127, 10266.885, 533.587, 52644.591 23/01/15,02:38:51,19,07,1, 11.9,1,1, 0.127, 10266.878, 533.643, 52644.618 23/01/15,02:38:52,00,08,1, 11.9,1,1, 0.126, 10266.874, 533.643, 52644.618 23/01/15,02:38:52,01,08,1, 11.9,1,1, 0.126, 10266.870, 533.759, 52644.641 23/01/15,02:38:52,02,08,1, 11.9,1,1, 0.126, 10266.866, 533.827, 52644.690 23/01/15,02:38:52,03,08,1, 11.9,1,1, 0.126, 10266.844, 533.875, 52644.702 23/01/15,02:38:52,04,08,1, 11.9,1,1, 0.126, 10266.834, 533.929, 52644.729 23/01/15,02:38:52,05,08,1, 11.9,1,1, 0.126, 10266.822, 533.996, 52644.735 23/01/15,02:38:52,06,08,1, 11.9,1,1, 0.126, 10266.816, 534.054, 52644.782 23/01/15,02:38:52,07,08,1, 11.9,1,1, 0.126, 10266.804, 534.096, 52644.731 23/01/15,02:38:52,08,08,1, 11.9,1,1, 0.126, 10266.816, 534.167, 52644.795 23/01/15,02:38:52,09,08,1, 11.9,1,1, 0.126, 10266.790, 534.243, 52644.761 23/01/15,02:38:52,10,08,1, 11.9,1,1, 0.126, 10266.789, 534.288, 52644.793 23/01/15,02:38:52,11,08,1, 11.9,1,1, 0.126, 10266.781, 534.336, 52644.797 23/01/15,02:38:52,12,08,1, 11.9,1,1, 0.126, 10266.760, 534.395, 52644.799 23/01/15,02:38:52,13,08,1, 11.9,1,1, 0.126, 10266.773, 534.461, 52644.840 23/01/15,02:38:52,14,08,1, 11.9,1,1, 0.126, 10266.761, 534.516, 52644.851 23/01/15,02:38:52,15,08,1, 11.9,1,1, 0.126, 10266.741, 534.570, 52644.853 23/01/15,02:38:52,16,08,1, 11.9,1,1, 0.126, 10266.748, 534.618, 52644.884 23/01/15,02:38:52,17,08,1, 11.9,1,1, 0.126, 10266.746, 534.689, 52644.614 23/01/15,02:38:52,18,08,1, 11.9,1,1, 0.126, 10266.695, 534.760, 52644.876 23/01/15,02:38:52,19,08,1, 11.9,1,1, 0.126, 10266.700, 534.843, 52644.960 23/01/15,02:38:53,00,08,1, 11.8,1,1, 0.125, 10266.699, 534.843, 52644.960 23/01/15,02:38:53,01,08,1, 11.8,1,1, 0.125, 10266.686, 534.955, 52644.926 23/01/15,02:38:53,02,08,1, 11.8,1,1, 0.125, 10266.684, 535.022, 52644.986 23/01/15,02:38:53,03,08,1, 11.8,1,1, 0.125, 10266.670, 535.066, 52644.954 23/01/15,02:38:53,04,08,1, 11.8,1,1, 0.125, 10266.649, 535.131, 52645.155 23/01/15,02:38:53,05,08,1, 11.8,1,1, 0.125, 10266.612, 535.172, 52645.044 23/01/15,02:38:53,06,08,1, 11.8,1,1, 0.125, 10266.626, 535.242, 52645.043 23/01/15,02:38:53,07,08,1, 11.8,1,1, 0.125, 10266.621, 535.291, 52645.034 23/01/15,02:38:53,08,08,1, 11.8,1,1, 0.125, 10266.605, 535.379, 52645.053 23/01/15,02:38:53,09,08,1, 11.8,1,1, 0.125, 10266.623, 535.432, 52645.070 23/01/15,02:38:53,10,08,1, 11.8,1,1, 0.125, 10266.588, 535.492, 52645.076 23/01/15,02:38:53,11,08,1, 11.8,1,1, 0.125, 10266.599, 535.556, 52645.118 23/01/15,02:38:53,12,08,1, 11.8,1,1, 0.125, 10266.593, 535.618, 52645.128 23/01/15,02:38:53,13,08,1, 11.8,1,1, 0.125, 10266.561, 535.678, 52645.136 23/01/15,02:38:53,14,08,1, 11.8,1,1, 0.125, 10266.574, 535.730, 52645.135 23/01/15,02:38:53,15,08,1, 11.8,1,1, 0.125, 10266.562, 535.773, 52645.129 23/01/15,02:38:53,16,08,1, 11.8,1,1, 0.125, 10266.526, 535.841, 52645.166 23/01/15,02:38:53,17,08,1, 11.8,1,1, 0.125, 10266.519, 535.906, 52645.133 23/01/15,02:38:53,18,08,1, 11.8,1,1, 0.125, 10266.520, 535.973, 52645.184 23/01/15,02:38:53,19,08,1, 11.8,1,1, 0.125, 10266.500, 536.026, 52645.179 23/01/15,02:38:54,00,08,1, 11.9,1,1, 0.124, 10266.498, 536.026, 52645.179 23/01/15,02:38:54,01,08,1, 11.9,1,1, 0.124, 10266.523, 536.109, 52645.234 23/01/15,02:38:54,02,08,1, 11.9,1,1, 0.124, 10266.476, 536.198, 52645.268 23/01/15,02:38:54,03,08,1, 11.9,1,1, 0.124, 10266.462, 536.243, 52645.285 23/01/15,02:38:54,04,08,1, 11.9,1,1, 0.124, 10266.455, 536.300, 52645.242 23/01/15,02:38:54,05,08,1, 11.9,1,1, 0.124, 10266.457, 536.367, 52645.285 23/01/15,02:38:54,06,08,1, 11.9,1,1, 0.124, 10266.433, 536.428, 52645.340 23/01/15,02:38:54,07,08,1, 11.9,1,1, 0.124, 10266.430, 536.468, 52645.279 23/01/15,02:38:54,08,08,1, 11.9,1,1, 0.124, 10266.413, 536.534, 52645.336 23/01/15,02:38:54,09,08,1, 11.9,1,1, 0.124, 10266.384, 536.572, 52645.332 23/01/15,02:38:54,10,08,1, 11.9,1,1, 0.124, 10266.390, 536.633, 52645.560 23/01/15,02:38:54,11,08,1, 11.9,1,1, 0.124, 10266.401, 536.716, 52645.313 23/01/15,02:38:54,12,08,1, 11.9,1,1, 0.124, 10266.391, 536.763, 52645.311 23/01/15,02:38:54,13,08,1, 11.9,1,1, 0.124, 10266.398, 536.805, 52645.392 23/01/15,02:38:54,14,08,1, 11.9,1,1, 0.124, 10266.369, 536.846, 52645.387 23/01/15,02:38:54,15,08,1, 11.9,1,1, 0.124, 10266.343, 536.915, 52645.428 23/01/15,02:38:54,16,08,1, 11.9,1,1, 0.124, 10266.343, 536.974, 52645.413 23/01/15,02:38:54,17,08,1, 11.9,1,1, 0.124, 10266.315, 537.044, 52645.465 23/01/15,02:38:54,18,08,1, 11.9,1,1, 0.124, 10266.313, 537.092, 52645.469 23/01/15,02:38:54,19,08,1, 11.9,1,1, 0.124, 10266.306, 537.131, 52645.489 23/01/15,02:38:55,00,08,1, 11.9,1,1, 0.128, 10266.298, 537.131, 52645.489 23/01/15,02:38:55,01,08,1, 11.9,1,1, 0.128, 10266.271, 537.268, 52645.487 23/01/15,02:38:55,02,08,1, 11.9,1,1, 0.128, 10266.260, 537.318, 52645.508 23/01/15,02:38:55,03,08,1, 11.9,1,1, 0.128, 10266.268, 537.367, 52645.520 23/01/15,02:38:55,04,08,1, 11.9,1,1, 0.128, 10266.247, 537.412, 52645.557 23/01/15,02:38:55,05,08,1, 11.9,1,1, 0.128, 10266.234, 537.469, 52645.545 23/01/15,02:38:55,06,08,1, 11.9,1,1, 0.128, 10266.233, 537.539, 52645.581 23/01/15,02:38:55,07,08,1, 11.9,1,1, 0.128, 10266.220, 537.568, 52645.578 23/01/15,02:38:55,08,08,1, 11.9,1,1, 0.128, 10266.217, 537.639, 52645.574 23/01/15,02:38:55,09,08,1, 11.9,1,1, 0.128, 10266.200, 537.678, 52645.585 23/01/15,02:38:55,10,08,1, 11.9,1,1, 0.128, 10266.194, 537.736, 52645.621 23/01/15,02:38:55,11,08,1, 11.9,1,1, 0.128, 10266.175, 537.756, 52645.628 23/01/15,02:38:55,12,08,1, 11.9,1,1, 0.128, 10266.170, 537.836, 52645.595 23/01/15,02:38:55,13,08,1, 11.9,1,1, 0.128, 10266.136, 537.903, 52645.648 23/01/15,02:38:55,14,08,1, 11.9,1,1, 0.128, 10266.158, 537.929, 52645.674 23/01/15,02:38:55,15,08,1, 11.9,1,1, 0.128, 10266.115, 538.009, 52645.664 23/01/15,02:38:55,16,08,1, 11.9,1,1, 0.128, 10266.109, 538.024, 52645.651 23/01/15,02:38:55,17,08,1, 11.9,1,1, 0.128, 10266.117, 538.080, 52645.653 23/01/15,02:38:55,18,08,1, 11.9,1,1, 0.128, 10266.113, 538.127, 52645.721 23/01/15,02:38:55,19,08,1, 11.9,1,1, 0.128, 10266.074, 538.201, 52645.711 23/01/15,02:38:56,00,08,1, 11.8,1,1, 0.125, 10266.073, 538.201, 52645.711 23/01/15,02:38:56,01,08,1, 11.8,1,1, 0.125, 10266.056, 538.306, 52645.734 23/01/15,02:38:56,02,08,1, 11.8,1,1, 0.125, 10266.051, 538.356, 52645.753 23/01/15,02:38:56,03,08,1, 11.8,1,1, 0.125, 10266.044, 538.405, 52645.777 23/01/15,02:38:56,04,08,1, 11.8,1,1, 0.125, 10266.021, 538.466, 52645.803 23/01/15,02:38:56,05,08,1, 11.8,1,1, 0.125, 10266.033, 538.529, 52645.792 23/01/15,02:38:56,06,08,1, 11.8,1,1, 0.125, 10265.998, 538.575, 52645.814 23/01/15,02:38:56,07,08,1, 11.8,1,1, 0.125, 10265.998, 538.609, 52645.853 23/01/15,02:38:56,08,08,1, 11.8,1,1, 0.125, 10265.998, 538.669, 52645.763 23/01/15,02:38:56,09,08,1, 11.8,1,1, 0.125, 10265.973, 538.720, 52645.895 23/01/15,02:38:56,10,08,1, 11.8,1,1, 0.125, 10265.996, 538.767, 52645.875 23/01/15,02:38:56,11,08,1, 11.8,1,1, 0.125, 10265.962, 538.828, 52645.884 23/01/15,02:38:56,12,08,1, 11.8,1,1, 0.125, 10265.962, 538.862, 52645.890 23/01/15,02:38:56,13,08,1, 11.8,1,1, 0.125, 10265.947, 538.898, 52645.904 23/01/15,02:38:56,14,08,1, 11.8,1,1, 0.125, 10265.974, 538.968, 52645.942 23/01/15,02:38:56,15,08,1, 11.8,1,1, 0.125, 10265.946, 538.995, 52645.977 23/01/15,02:38:56,16,08,1, 11.8,1,1, 0.125, 10265.947, 539.064, 52645.951 23/01/15,02:38:56,17,08,1, 11.8,1,1, 0.125, 10265.930, 539.134, 52645.994 23/01/15,02:38:56,18,08,1, 11.8,1,1, 0.125, 10265.897, 539.177, 52646.003 23/01/15,02:38:56,19,08,1, 11.8,1,1, 0.125, 10265.884, 539.213, 52645.998 23/01/15,02:38:57,00,08,1, 11.9,1,1, 0.124, 10265.881, 539.213, 52645.998 23/01/15,02:38:57,01,08,1, 11.9,1,1, 0.124, 10265.875, 539.289, 52646.020 23/01/15,02:38:57,02,08,1, 11.9,1,1, 0.124, 10265.879, 539.359, 52646.182 23/01/15,02:38:57,03,08,1, 11.9,1,1, 0.124, 10265.857, 539.424, 52646.220 23/01/15,02:38:57,04,08,1, 11.9,1,1, 0.124, 10265.857, 539.456, 52646.219 23/01/15,02:38:57,05,08,1, 11.9,1,1, 0.124, 10265.839, 539.505, 52646.251 23/01/15,02:38:57,06,08,1, 11.9,1,1, 0.124, 10265.830, 539.565, 52646.229 23/01/15,02:38:57,07,08,1, 11.9,1,1, 0.124, 10265.819, 539.593, 52646.259 23/01/15,02:38:57,08,08,1, 11.9,1,1, 0.124, 10265.819, 539.615, 52646.282 23/01/15,02:38:57,09,08,1, 11.9,1,1, 0.124, 10265.788, 539.688, 52646.264 23/01/15,02:38:57,10,08,1, 11.9,1,1, 0.124, 10265.814, 539.725, 52646.315 23/01/15,02:38:57,11,08,1, 11.9,1,1, 0.124, 10265.782, 539.785, 52646.316 23/01/15,02:38:57,12,08,1, 11.9,1,1, 0.124, 10265.791, 539.831, 52646.318 23/01/15,02:38:57,13,08,1, 11.9,1,1, 0.124, 10265.761, 539.875, 52646.350 23/01/15,02:38:57,14,08,1, 11.9,1,1, 0.124, 10265.774, 539.916, 52646.307 23/01/15,02:38:57,15,08,1, 11.9,1,1, 0.124, 10265.785, 539.956, 52646.349 23/01/15,02:38:57,16,08,1, 11.9,1,1, 0.124, 10265.756, 539.997, 52646.377 23/01/15,02:38:57,17,08,1, 11.9,1,1, 0.124, 10265.761, 540.060, 52646.368 23/01/15,02:38:57,18,08,1, 11.9,1,1, 0.124, 10265.756, 540.072, 52646.386 23/01/15,02:38:57,19,08,1, 11.9,1,1, 0.124, 10265.746, 540.120, 52646.375 23/01/15,02:38:58,00,10,1, 11.9,1,1, 0.126, 10265.739, 540.120, 52646.375 23/01/15,02:38:58,01,10,1, 11.9,1,1, 0.126, 10265.751, 540.189, 52646.423 23/01/15,02:38:58,02,10,1, 11.9,1,1, 0.126, 10265.742, 540.228, 52646.413 23/01/15,02:38:58,03,10,1, 11.9,1,1, 0.126, 10265.742, 540.256, 52646.473 23/01/15,02:38:58,04,10,1, 11.9,1,1, 0.126, 10265.724, 540.315, 52646.441 23/01/15,02:38:58,05,10,1, 11.9,1,1, 0.126, 10265.705, 540.343, 52646.484 23/01/15,02:38:58,06,10,1, 11.9,1,1, 0.126, 10265.732, 540.395, 52646.467 23/01/15,02:38:58,07,10,1, 11.9,1,1, 0.126, 10265.728, 540.444, 52646.508 23/01/15,02:38:58,08,10,1, 11.9,1,1, 0.126, 10265.747, 540.458, 52646.366 23/01/15,02:38:58,09,10,1, 11.9,1,1, 0.126, 10265.764, 540.501, 52646.510 23/01/15,02:38:58,10,10,1, 11.9,1,1, 0.126, 10265.758, 540.548, 52646.481 23/01/15,02:38:58,11,10,1, 11.9,1,1, 0.126, 10265.714, 540.601, 52646.551 23/01/15,02:38:58,12,10,1, 11.9,1,1, 0.126, 10265.748, 540.638, 52646.523 23/01/15,02:38:58,13,10,1, 11.9,1,1, 0.126, 10265.725, 540.685, 52646.579 23/01/15,02:38:58,14,10,1, 11.9,1,1, 0.126, 10265.725, 540.712, 52646.591 23/01/15,02:38:58,15,10,1, 11.9,1,1, 0.126, 10265.718, 540.761, 52646.599 23/01/15,02:38:58,16,10,1, 11.9,1,1, 0.126, 10265.710, 540.775, 52646.622 23/01/15,02:38:58,17,10,1, 11.9,1,1, 0.126, 10265.710, 540.800, 52646.598 23/01/15,02:38:58,18,10,1, 11.9,1,1, 0.126, 10265.714, 540.848, 52646.611 23/01/15,02:38:58,19,10,1, 11.9,1,1, 0.126, 10265.716, 540.872, 52646.622 23/01/15,02:38:59,00,08,1, 11.9,1,1, 0.125, 10265.714, 540.872, 52646.622 23/01/15,02:38:59,01,08,1, 11.9,1,1, 0.125, 10265.699, 540.961, 52646.629 23/01/15,02:38:59,02,08,1, 11.9,1,1, 0.125, 10265.697, 540.965, 52646.631 23/01/15,02:38:59,03,08,1, 11.9,1,1, 0.125, 10265.720, 541.004, 52646.657 23/01/15,02:38:59,04,08,1, 11.9,1,1, 0.125, 10265.706, 541.039, 52646.691 23/01/15,02:38:59,05,08,1, 11.9,1,1, 0.125, 10265.726, 541.095, 52646.678 23/01/15,02:38:59,06,08,1, 11.9,1,1, 0.125, 10265.717, 541.111, 52646.680 23/01/15,02:38:59,07,08,1, 11.9,1,1, 0.125, 10265.721, 541.132, 52646.712 23/01/15,02:38:59,08,08,1, 11.9,1,1, 0.125, 10265.712, 541.185, 52646.718 23/01/15,02:38:59,09,08,1, 11.9,1,1, 0.125, 10265.727, 541.225, 52646.752 23/01/15,02:38:59,10,08,1, 11.9,1,1, 0.125, 10265.707, 541.253, 52646.741 23/01/15,02:38:59,11,08,1, 11.9,1,1, 0.125, 10265.731, 541.262, 52646.768 23/01/15,02:38:59,12,08,1, 11.9,1,1, 0.125, 10265.738, 541.305, 52646.771 23/01/15,02:38:59,13,08,1, 11.9,1,1, 0.125, 10265.720, 541.354, 52646.765 23/01/15,02:38:59,14,08,1, 11.9,1,1, 0.125, 10265.749, 541.381, 52646.812 23/01/15,02:38:59,15,08,1, 11.9,1,1, 0.125, 10265.730, 541.413, 52646.798 23/01/15,02:38:59,16,08,1, 11.9,1,1, 0.125, 10265.747, 541.427, 52646.798 23/01/15,02:38:59,17,08,1, 11.9,1,1, 0.125, 10265.758, 541.485, 52646.797 23/01/15,02:38:59,18,08,1, 11.9,1,1, 0.125, 10265.763, 541.510, 52646.838 23/01/15,02:38:59,19,08,1, 11.9,1,1, 0.125, 10265.742, 541.525, 52646.852 23/01/15,02:39:00,00,08,1, 11.9,1,1, 0.129, 10265.739, 541.525, 52646.852 23/01/15,02:39:00,01,08,1, 11.9,1,1, 0.129, 10265.747, 541.604, 52646.850 23/01/15,02:39:00,02,08,1, 11.9,1,1, 0.129, 10265.759, 541.587, 52646.727 23/01/15,02:39:00,03,08,1, 11.9,1,1, 0.129, 10265.751, 541.641, 52646.783 23/01/15,02:39:00,04,08,1, 11.9,1,1, 0.129, 10265.742, 541.651, 52646.778 23/01/15,02:39:00,05,08,1, 11.9,1,1, 0.129, 10265.723, 541.691, 52646.783 23/01/15,02:39:00,06,08,1, 11.9,1,1, 0.129, 10265.732, 541.723, 52646.759 23/01/15,02:39:00,07,08,1, 11.9,1,1, 0.129, 10265.761, 541.759, 52646.774 23/01/15,02:39:00,08,08,1, 11.9,1,1, 0.129, 10265.742, 541.792, 52646.779 23/01/15,02:39:00,09,08,1, 11.9,1,1, 0.129, 10265.744, 541.826, 52646.789 23/01/15,02:39:00,10,08,1, 11.9,1,1, 0.129, 10265.747, 541.862, 52646.799 23/01/15,02:39:00,11,08,1, 11.9,1,1, 0.129, 10265.736, 541.874, 52646.825 23/01/15,02:39:00,12,08,1, 11.9,1,1, 0.129, 10265.717, 541.898, 52646.825 23/01/15,02:39:00,13,08,1, 11.9,1,1, 0.129, 10265.745, 541.956, 52646.843 23/01/15,02:39:00,14,08,1, 11.9,1,1, 0.129, 10265.729, 541.991, 52646.852 23/01/15,02:39:00,15,08,1, 11.9,1,1, 0.129, 10265.737, 542.027, 52646.862 23/01/15,02:39:00,16,08,1, 11.9,1,1, 0.129, 10265.745, 542.048, 52646.883 23/01/15,02:39:00,17,08,1, 11.9,1,1, 0.129, 10265.752, 542.082, 52646.864 23/01/15,02:39:00,18,08,1, 11.9,1,1, 0.129, 10265.740, 542.084, 52646.855 23/01/15,02:39:00,19,08,1, 11.9,1,1, 0.129, 10265.733, 542.162, 52646.878 23/01/15,02:39:01,00,08,1, 11.9,1,1, 0.123, 10265.731, 542.162, 52646.878 23/01/15,02:39:01,01,08,1, 11.9,1,1, 0.123, 10265.756, 542.203, 52646.911 23/01/15,02:39:01,02,08,1, 11.9,1,1, 0.123, 10265.742, 542.253, 52646.935 23/01/15,02:39:01,03,08,1, 11.9,1,1, 0.123, 10265.726, 542.262, 52646.914 23/01/15,02:39:01,04,08,1, 11.9,1,1, 0.123, 10265.719, 542.331, 52646.939 23/01/15,02:39:01,05,08,1, 11.9,1,1, 0.123, 10265.713, 542.379, 52646.940 23/01/15,02:39:01,06,08,1, 11.9,1,1, 0.123, 10265.726, 542.402, 52646.950 23/01/15,02:39:01,07,08,1, 11.9,1,1, 0.123, 10265.711, 542.410, 52646.954 23/01/15,02:39:01,08,08,1, 11.9,1,1, 0.123, 10265.751, 542.437, 52646.982 23/01/15,02:39:01,09,08,1, 11.9,1,1, 0.123, 10265.729, 542.473, 52646.955 23/01/15,02:39:01,10,08,1, 11.9,1,1, 0.123, 10265.736, 542.528, 52646.990 23/01/15,02:39:01,11,08,1, 11.9,1,1, 0.123, 10265.720, 542.559, 52646.996 23/01/15,02:39:01,12,08,1, 11.9,1,1, 0.123, 10265.713, 542.562, 52646.998 23/01/15,02:39:01,13,08,1, 11.9,1,1, 0.123, 10265.700, 542.614, 52647.004 23/01/15,02:39:01,14,08,1, 11.9,1,1, 0.123, 10265.700, 542.652, 52647.039 23/01/15,02:39:01,15,08,1, 11.9,1,1, 0.123, 10265.712, 542.691, 52647.026 23/01/15,02:39:01,16,08,1, 11.9,1,1, 0.123, 10265.713, 542.724, 52647.060 23/01/15,02:39:01,17,08,1, 11.9,1,1, 0.123, 10265.691, 542.766, 52647.066 23/01/15,02:39:01,18,08,1, 11.9,1,1, 0.123, 10265.705, 542.792, 52647.073 23/01/15,02:39:01,19,08,1, 11.9,1,1, 0.123, 10265.675, 542.831, 52647.096 23/01/15,02:39:02,00,08,1, 11.9,1,1, 0.123, 10265.672, 542.831, 52647.096 23/01/15,02:39:02,01,08,1, 11.9,1,1, 0.123, 10265.703, 542.877, 52647.135 23/01/15,02:39:02,02,08,1, 11.9,1,1, 0.123, 10265.667, 542.900, 52647.159 23/01/15,02:39:02,03,08,1, 11.9,1,1, 0.123, 10265.676, 542.937, 52647.160 23/01/15,02:39:02,04,08,1, 11.9,1,1, 0.123, 10265.664, 543.004, 52647.150 23/01/15,02:39:02,05,08,1, 11.9,1,1, 0.123, 10265.663, 543.048, 52647.157 23/01/15,02:39:02,06,08,1, 11.9,1,1, 0.123, 10265.645, 543.053, 52647.151 23/01/15,02:39:02,07,08,1, 11.9,1,1, 0.123, 10265.645, 543.072, 52647.164 23/01/15,02:39:02,08,08,1, 11.9,1,1, 0.123, 10265.654, 543.117, 52647.189 23/01/15,02:39:02,09,08,1, 11.9,1,1, 0.123, 10265.655, 543.169, 52647.198 23/01/15,02:39:02,10,08,1, 11.9,1,1, 0.123, 10265.647, 543.207, 52647.238 23/01/15,02:39:02,11,08,1, 11.9,1,1, 0.123, 10265.647, 543.264, 52647.231 23/01/15,02:39:02,12,08,1, 11.9,1,1, 0.123, 10265.621, 543.284, 52647.255 23/01/15,02:39:02,13,08,1, 11.9,1,1, 0.123, 10265.639, 543.312, 52647.311 23/01/15,02:39:02,14,08,1, 11.9,1,1, 0.123, 10265.616, 543.383, 52647.282 23/01/15,02:39:02,15,08,1, 11.9,1,1, 0.123, 10265.648, 543.380, 52647.319 23/01/15,02:39:02,16,08,1, 11.9,1,1, 0.123, 10265.613, 543.419, 52647.330 23/01/15,02:39:02,17,08,1, 11.9,1,1, 0.123, 10265.606, 543.453, 52647.367 23/01/15,02:39:02,18,08,1, 11.9,1,1, 0.123, 10265.618, 543.510, 52647.349 23/01/15,02:39:02,19,08,1, 11.9,1,1, 0.123, 10265.588, 543.551, 52647.355 23/01/15,02:39:03,00,08,1, 11.9,1,1, 0.125, 10265.580, 543.551, 52647.355 23/01/15,02:39:03,01,08,1, 11.9,1,1, 0.125, 10265.591, 543.622, 52647.387 23/01/15,02:39:03,02,08,1, 11.9,1,1, 0.125, 10265.577, 543.648, 52647.380 23/01/15,02:39:03,03,08,1, 11.9,1,1, 0.125, 10265.612, 543.682, 52647.418 23/01/15,02:39:03,04,08,1, 11.9,1,1, 0.125, 10265.567, 543.738, 52647.448 23/01/15,02:39:03,05,08,1, 11.9,1,1, 0.125, 10265.562, 543.758, 52647.406 23/01/15,02:39:03,06,08,1, 11.9,1,1, 0.125, 10265.544, 543.790, 52647.454 23/01/15,02:39:03,07,08,1, 11.9,1,1, 0.125, 10265.551, 543.803, 52647.434 23/01/15,02:39:03,08,08,1, 11.9,1,1, 0.125, 10265.534, 543.864, 52647.579 23/01/15,02:39:03,09,08,1, 11.9,1,1, 0.125, 10265.559, 543.918, 52647.523 23/01/15,02:39:03,10,08,1, 11.9,1,1, 0.125, 10265.551, 543.920, 52647.555 23/01/15,02:39:03,11,08,1, 11.9,1,1, 0.125, 10265.545, 543.970, 52647.511 23/01/15,02:39:03,12,08,1, 11.9,1,1, 0.125, 10265.535, 544.024, 52647.558 23/01/15,02:39:03,13,08,1, 11.9,1,1, 0.125, 10265.523, 544.041, 52647.537 23/01/15,02:39:03,14,08,1, 11.9,1,1, 0.125, 10265.537, 544.104, 52647.541 23/01/15,02:39:03,15,08,1, 11.9,1,1, 0.125, 10265.531, 544.116, 52647.538 23/01/15,02:39:03,16,08,1, 11.9,1,1, 0.125, 10265.506, 544.147, 52647.559 23/01/15,02:39:03,17,08,1, 11.9,1,1, 0.125, 10265.519, 544.205, 52647.589 23/01/15,02:39:03,18,08,1, 11.9,1,1, 0.125, 10265.518, 544.262, 52647.592 23/01/15,02:39:03,19,08,1, 11.9,1,1, 0.125, 10265.536, 544.273, 52647.662 23/01/15,02:39:04,00,07,1, 11.8,1,1, 0.126, 10265.530, 544.273, 52647.662 23/01/15,02:39:04,01,07,1, 11.8,1,1, 0.126, 10265.479, 544.391, 52647.657 23/01/15,02:39:04,02,07,1, 11.8,1,1, 0.126, 10265.477, 544.413, 52647.658 23/01/15,02:39:04,03,07,1, 11.8,1,1, 0.126, 10265.499, 544.444, 52647.665 23/01/15,02:39:04,04,07,1, 11.8,1,1, 0.126, 10265.494, 544.475, 52647.663 23/01/15,02:39:04,05,07,1, 11.8,1,1, 0.126, 10265.483, 544.503, 52647.662 23/01/15,02:39:04,06,07,1, 11.8,1,1, 0.126, 10265.497, 544.548, 52647.682 23/01/15,02:39:04,07,07,1, 11.8,1,1, 0.126, 10265.498, 544.584, 52647.741 23/01/15,02:39:04,08,07,1, 11.8,1,1, 0.126, 10265.503, 544.649, 52647.793 23/01/15,02:39:04,09,07,1, 11.8,1,1, 0.126, 10265.484, 544.679, 52647.761 23/01/15,02:39:04,10,07,1, 11.8,1,1, 0.126, 10265.469, 544.710, 52647.748 23/01/15,02:39:04,11,07,1, 11.8,1,1, 0.126, 10265.446, 544.771, 52647.841 23/01/15,02:39:04,12,07,1, 11.8,1,1, 0.126, 10265.459, 544.790, 52647.818 23/01/15,02:39:04,13,07,1, 11.8,1,1, 0.126, 10265.455, 544.826, 52647.847 23/01/15,02:39:04,14,07,1, 11.8,1,1, 0.126, 10265.468, 544.861, 52647.877 23/01/15,02:39:04,15,07,1, 11.8,1,1, 0.126, 10265.459, 544.905, 52647.847 23/01/15,02:39:04,16,07,1, 11.8,1,1, 0.126, 10265.462, 544.956, 52647.881 23/01/15,02:39:04,17,07,1, 11.8,1,1, 0.126, 10265.478, 545.012, 52647.902 23/01/15,02:39:04,18,07,1, 11.8,1,1, 0.126, 10265.473, 545.065, 52647.941 23/01/15,02:39:04,19,07,1, 11.8,1,1, 0.126, 10265.457, 545.076, 52647.923 23/01/15,02:39:05,00,07,1, 11.9,1,1, 0.124, 10265.455, 545.076, 52647.923 23/01/15,02:39:05,01,07,1, 11.9,1,1, 0.124, 10265.461, 545.171, 52647.962 23/01/15,02:39:05,02,07,1, 11.9,1,1, 0.124, 10265.450, 545.192, 52647.997 23/01/15,02:39:05,03,07,1, 11.9,1,1, 0.124, 10265.450, 545.241, 52647.986 23/01/15,02:39:05,04,07,1, 11.9,1,1, 0.124, 10265.443, 545.274, 52647.987 23/01/15,02:39:05,05,07,1, 11.9,1,1, 0.124, 10265.468, 545.296, 52648.011 23/01/15,02:39:05,06,07,1, 11.9,1,1, 0.124, 10265.444, 545.327, 52648.015 23/01/15,02:39:05,07,07,1, 11.9,1,1, 0.124, 10265.462, 545.385, 52648.021 23/01/15,02:39:05,08,07,1, 11.9,1,1, 0.124, 10265.455, 545.388, 52648.030 23/01/15,02:39:05,09,07,1, 11.9,1,1, 0.124, 10265.441, 545.457, 52648.044 23/01/15,02:39:05,10,07,1, 11.9,1,1, 0.124, 10265.435, 545.492, 52648.080 23/01/15,02:39:05,11,07,1, 11.9,1,1, 0.124, 10265.436, 545.557, 52648.094 23/01/15,02:39:05,12,07,1, 11.9,1,1, 0.124, 10265.468, 545.572, 52648.057 23/01/15,02:39:05,13,07,1, 11.9,1,1, 0.124, 10265.467, 545.608, 52648.098 23/01/15,02:39:05,14,07,1, 11.9,1,1, 0.124, 10265.454, 545.600, 52648.125 23/01/15,02:39:05,15,07,1, 11.9,1,1, 0.124, 10265.436, 545.685, 52648.121 23/01/15,02:39:05,16,07,1, 11.9,1,1, 0.124, 10265.448, 545.715, 52648.175 23/01/15,02:39:05,17,07,1, 11.9,1,1, 0.124, 10265.455, 545.771, 52648.195 23/01/15,02:39:05,18,07,1, 11.9,1,1, 0.124, 10265.452, 545.785, 52648.220 23/01/15,02:39:05,19,07,1, 11.9,1,1, 0.124, 10265.443, 545.832, 52648.237 23/01/15,02:39:06,00,07,1, 11.9,1,1, 0.125, 10265.439, 545.832, 52648.237 23/01/15,02:39:06,01,07,1, 11.9,1,1, 0.125, 10265.440, 545.893, 52648.242 23/01/15,02:39:06,02,07,1, 11.9,1,1, 0.125, 10265.428, 545.926, 52648.265 23/01/15,02:39:06,03,07,1, 11.9,1,1, 0.125, 10265.443, 545.960, 52648.256 23/01/15,02:39:06,04,07,1, 11.9,1,1, 0.125, 10265.459, 546.001, 52648.260 23/01/15,02:39:06,05,07,1, 11.9,1,1, 0.125, 10265.447, 546.048, 52648.292 23/01/15,02:39:06,06,07,1, 11.9,1,1, 0.125, 10265.455, 546.101, 52648.317 23/01/15,02:39:06,07,07,1, 11.9,1,1, 0.125, 10265.450, 546.092, 52648.362 23/01/15,02:39:06,08,07,1, 11.9,1,1, 0.125, 10265.436, 546.144, 52648.315 23/01/15,02:39:06,09,07,1, 11.9,1,1, 0.125, 10265.458, 546.187, 52648.351 23/01/15,02:39:06,10,07,1, 11.9,1,1, 0.125, 10265.415, 546.243, 52648.271 23/01/15,02:39:06,11,07,1, 11.9,1,1, 0.125, 10265.474, 546.282, 52648.389 23/01/15,02:39:06,12,07,1, 11.9,1,1, 0.125, 10265.459, 546.319, 52648.348 23/01/15,02:39:06,13,07,1, 11.9,1,1, 0.125, 10265.437, 546.340, 52648.399 23/01/15,02:39:06,14,07,1, 11.9,1,1, 0.125, 10265.452, 546.392, 52648.451 23/01/15,02:39:06,15,07,1, 11.9,1,1, 0.125, 10265.449, 546.408, 52648.474 23/01/15,02:39:06,16,07,1, 11.9,1,1, 0.125, 10265.431, 546.460, 52648.465 23/01/15,02:39:06,17,07,1, 11.9,1,1, 0.125, 10265.433, 546.485, 52648.500 23/01/15,02:39:06,18,07,1, 11.9,1,1, 0.125, 10265.455, 546.555, 52648.495 23/01/15,02:39:06,19,07,1, 11.9,1,1, 0.125, 10265.458, 546.570, 52648.529 23/01/15,02:39:07,00,07,1, 11.8,1,1, 0.125, 10265.455, 546.570, 52648.529 23/01/15,02:39:07,01,07,1, 11.8,1,1, 0.125, 10265.480, 546.644, 52648.616 23/01/15,02:39:07,02,07,1, 11.8,1,1, 0.125, 10265.449, 546.703, 52648.686 23/01/15,02:39:07,03,07,1, 11.8,1,1, 0.125, 10265.473, 546.732, 52648.554 23/01/15,02:39:07,04,07,1, 11.8,1,1, 0.125, 10265.483, 546.764, 52648.579 23/01/15,02:39:07,05,07,1, 11.8,1,1, 0.125, 10265.495, 546.798, 52648.620 23/01/15,02:39:07,06,07,1, 11.8,1,1, 0.125, 10265.471, 546.836, 52648.636 23/01/15,02:39:07,07,07,1, 11.8,1,1, 0.125, 10265.479, 546.887, 52648.637 23/01/15,02:39:07,08,07,1, 11.8,1,1, 0.125, 10265.449, 546.903, 52648.668 23/01/15,02:39:07,09,07,1, 11.8,1,1, 0.125, 10265.462, 546.953, 52648.713 23/01/15,02:39:07,10,07,1, 11.8,1,1, 0.125, 10265.472, 546.980, 52648.730 23/01/15,02:39:07,11,07,1, 11.8,1,1, 0.125, 10265.483, 547.026, 52648.727 23/01/15,02:39:07,12,07,1, 11.8,1,1, 0.125, 10265.468, 547.039, 52648.716 23/01/15,02:39:07,13,07,1, 11.8,1,1, 0.125, 10265.453, 547.097, 52648.785 23/01/15,02:39:07,14,07,1, 11.8,1,1, 0.125, 10265.499, 547.127, 52648.777 23/01/15,02:39:07,15,07,1, 11.8,1,1, 0.125, 10265.464, 547.157, 52648.783 23/01/15,02:39:07,16,07,1, 11.8,1,1, 0.125, 10265.508, 547.198, 52648.820 23/01/15,02:39:07,17,07,1, 11.8,1,1, 0.125, 10265.492, 547.253, 52648.846 23/01/15,02:39:07,18,07,1, 11.8,1,1, 0.125, 10265.495, 547.286, 52648.811 23/01/15,02:39:07,19,07,1, 11.8,1,1, 0.125, 10265.504, 547.318, 52648.853 23/01/15,02:39:08,00,06,1, 11.9,1,1, 0.123, 10265.497, 547.318, 52648.853 23/01/15,02:39:08,01,06,1, 11.9,1,1, 0.123, 10265.501, 547.403, 52648.886 23/01/15,02:39:08,02,06,1, 11.9,1,1, 0.123, 10265.531, 547.455, 52648.904 23/01/15,02:39:08,03,06,1, 11.9,1,1, 0.123, 10265.531, 547.463, 52648.911 23/01/15,02:39:08,04,06,1, 11.9,1,1, 0.123, 10265.540, 547.497, 52648.957 23/01/15,02:39:08,05,06,1, 11.9,1,1, 0.123, 10265.564, 547.532, 52648.911 23/01/15,02:39:08,06,06,1, 11.9,1,1, 0.123, 10265.547, 547.555, 52648.992 23/01/15,02:39:08,07,06,1, 11.9,1,1, 0.123, 10265.544, 547.599, 52648.977 23/01/15,02:39:08,08,06,1, 11.9,1,1, 0.123, 10265.575, 547.637, 52648.979 23/01/15,02:39:08,09,06,1, 11.9,1,1, 0.123, 10265.575, 547.667, 52648.988 23/01/15,02:39:08,10,06,1, 11.9,1,1, 0.123, 10265.569, 547.711, 52649.029 23/01/15,02:39:08,11,06,1, 11.9,1,1, 0.123, 10265.581, 547.747, 52649.046 23/01/15,02:39:08,12,06,1, 11.9,1,1, 0.123, 10265.608, 547.776, 52649.061 23/01/15,02:39:08,13,06,1, 11.9,1,1, 0.123, 10265.601, 547.837, 52649.044 23/01/15,02:39:08,14,06,1, 11.9,1,1, 0.123, 10265.611, 547.885, 52649.070 23/01/15,02:39:08,15,06,1, 11.9,1,1, 0.123, 10265.619, 547.921, 52649.119 23/01/15,02:39:08,16,06,1, 11.9,1,1, 0.123, 10265.623, 547.940, 52649.133 23/01/15,02:39:08,17,06,1, 11.9,1,1, 0.123, 10265.622, 547.976, 52649.153 23/01/15,02:39:08,18,06,1, 11.9,1,1, 0.123, 10265.610, 548.032, 52649.179 23/01/15,02:39:08,19,06,1, 11.9,1,1, 0.123, 10265.644, 548.055, 52649.172 23/01/15,02:39:09,00,06,1, 11.9,1,1, 0.125, 10265.639, 548.055, 52649.172 23/01/15,02:39:09,01,06,1, 11.9,1,1, 0.125, 10265.658, 548.131, 52649.202 23/01/15,02:39:09,02,06,1, 11.9,1,1, 0.125, 10265.686, 548.157, 52649.202 23/01/15,02:39:09,03,06,1, 11.9,1,1, 0.125, 10265.673, 548.187, 52649.241 23/01/15,02:39:09,04,06,1, 11.9,1,1, 0.125, 10265.680, 548.220, 52649.241 23/01/15,02:39:09,05,06,1, 11.9,1,1, 0.125, 10265.699, 548.244, 52649.266 23/01/15,02:39:09,06,06,1, 11.9,1,1, 0.125, 10265.691, 548.291, 52649.262 23/01/15,02:39:09,07,06,1, 11.9,1,1, 0.125, 10265.699, 548.311, 52649.296 23/01/15,02:39:09,08,06,1, 11.9,1,1, 0.125, 10265.725, 548.355, 52649.332 23/01/15,02:39:09,09,06,1, 11.9,1,1, 0.125, 10265.747, 548.389, 52649.376 23/01/15,02:39:09,10,06,1, 11.9,1,1, 0.125, 10265.756, 548.433, 52649.380 23/01/15,02:39:09,11,06,1, 11.9,1,1, 0.125, 10265.741, 548.460, 52649.370 23/01/15,02:39:09,12,06,1, 11.9,1,1, 0.125, 10265.752, 548.491, 52649.399 23/01/15,02:39:09,13,06,1, 11.9,1,1, 0.125, 10265.774, 548.534, 52649.392 23/01/15,02:39:09,14,06,1, 11.9,1,1, 0.125, 10265.791, 548.566, 52649.436 23/01/15,02:39:09,15,06,1, 11.9,1,1, 0.125, 10265.782, 548.561, 52649.460 23/01/15,02:39:09,16,06,1, 11.9,1,1, 0.125, 10265.774, 548.611, 52649.448 23/01/15,02:39:09,17,06,1, 11.9,1,1, 0.125, 10265.781, 548.644, 52649.481 23/01/15,02:39:09,18,06,1, 11.9,1,1, 0.125, 10265.805, 548.658, 52649.522 23/01/15,02:39:09,19,06,1, 11.9,1,1, 0.125, 10265.798, 548.711, 52649.533 23/01/15,02:39:10,00,06,1, 11.9,1,1, 0.126, 10265.797, 548.711, 52649.533 23/01/15,02:39:10,01,06,1, 11.9,1,1, 0.126, 10265.793, 548.784, 52649.583 23/01/15,02:39:10,02,06,1, 11.9,1,1, 0.126, 10265.795, 548.810, 52649.595 23/01/15,02:39:10,03,06,1, 11.9,1,1, 0.126, 10265.819, 548.851, 52649.636 23/01/15,02:39:10,04,06,1, 11.9,1,1, 0.126, 10265.839, 548.866, 52649.629 23/01/15,02:39:10,05,06,1, 11.9,1,1, 0.126, 10265.857, 548.914, 52649.647 23/01/15,02:39:10,06,06,1, 11.9,1,1, 0.126, 10265.864, 548.940, 52649.638 23/01/15,02:39:10,07,06,1, 11.9,1,1, 0.126, 10265.865, 548.994, 52649.717 23/01/15,02:39:10,08,06,1, 11.9,1,1, 0.126, 10265.849, 549.040, 52649.704 23/01/15,02:39:10,09,06,1, 11.9,1,1, 0.126, 10265.882, 549.049, 52649.724 23/01/15,02:39:10,10,06,1, 11.9,1,1, 0.126, 10265.900, 549.089, 52649.737 23/01/15,02:39:10,11,06,1, 11.9,1,1, 0.126, 10265.900, 549.122, 52649.707 23/01/15,02:39:10,12,06,1, 11.9,1,1, 0.126, 10265.856, 549.174, 52649.970 23/01/15,02:39:10,13,06,1, 11.9,1,1, 0.126, 10265.885, 549.183, 52649.846 23/01/15,02:39:10,14,06,1, 11.9,1,1, 0.126, 10265.875, 549.230, 52649.845 23/01/15,02:39:10,15,06,1, 11.9,1,1, 0.126, 10265.911, 549.279, 52649.860 23/01/15,02:39:10,16,06,1, 11.9,1,1, 0.126, 10265.881, 549.322, 52649.837 23/01/15,02:39:10,17,06,1, 11.9,1,1, 0.126, 10265.917, 549.370, 52649.785 23/01/15,02:39:10,18,06,1, 11.9,1,1, 0.126, 10265.950, 549.404, 52649.900 23/01/15,02:39:10,19,06,1, 11.9,1,1, 0.126, 10265.935, 549.453, 52649.901 23/01/15,02:39:11,00,06,1, 11.9,1,1, 0.123, 10265.931, 549.453, 52649.901 23/01/15,02:39:11,01,06,1, 11.9,1,1, 0.123, 10265.935, 549.526, 52649.961 23/01/15,02:39:11,02,06,1, 11.9,1,1, 0.123, 10265.919, 549.580, 52650.004 23/01/15,02:39:11,03,06,1, 11.9,1,1, 0.123, 10265.952, 549.587, 52649.994 23/01/15,02:39:11,04,06,1, 11.9,1,1, 0.123, 10265.932, 549.636, 52650.003 23/01/15,02:39:11,05,06,1, 11.9,1,1, 0.123, 10265.958, 549.672, 52650.020 23/01/15,02:39:11,06,06,1, 11.9,1,1, 0.123, 10265.960, 549.708, 52650.059 23/01/15,02:39:11,07,06,1, 11.9,1,1, 0.123, 10265.957, 549.746, 52650.066 23/01/15,02:39:11,08,06,1, 11.9,1,1, 0.123, 10265.972, 549.777, 52650.115 23/01/15,02:39:11,09,06,1, 11.9,1,1, 0.123, 10265.955, 549.848, 52650.091 23/01/15,02:39:11,10,06,1, 11.9,1,1, 0.123, 10265.955, 549.870, 52650.095 23/01/15,02:39:11,11,06,1, 11.9,1,1, 0.123, 10265.983, 549.908, 52650.152 23/01/15,02:39:11,12,06,1, 11.9,1,1, 0.123, 10265.996, 549.940, 52650.113 23/01/15,02:39:11,13,06,1, 11.9,1,1, 0.123, 10265.959, 549.998, 52650.179 23/01/15,02:39:11,14,06,1, 11.9,1,1, 0.123, 10265.981, 550.036, 52650.185 23/01/15,02:39:11,15,06,1, 11.9,1,1, 0.123, 10265.979, 550.108, 52650.179 23/01/15,02:39:11,16,06,1, 11.9,1,1, 0.123, 10265.970, 550.113, 52650.219 23/01/15,02:39:11,17,06,1, 11.9,1,1, 0.123, 10265.977, 550.150, 52650.270 23/01/15,02:39:11,18,06,1, 11.9,1,1, 0.123, 10265.988, 550.197, 52650.281 23/01/15,02:39:11,19,06,1, 11.9,1,1, 0.123, 10265.982, 550.231, 52650.316 23/01/15,02:39:12,00,06,1, 11.8,1,1, 0.123, 10265.981, 550.231, 52650.316 23/01/15,02:39:12,01,06,1, 11.8,1,1, 0.123, 10266.006, 550.312, 52650.352 23/01/15,02:39:12,02,06,1, 11.8,1,1, 0.123, 10265.993, 550.381, 52650.352 23/01/15,02:39:12,03,06,1, 11.8,1,1, 0.123, 10265.997, 550.393, 52650.374 23/01/15,02:39:12,04,06,1, 11.8,1,1, 0.123, 10266.000, 550.451, 52650.388 23/01/15,02:39:12,05,06,1, 11.8,1,1, 0.123, 10265.976, 550.493, 52650.398 23/01/15,02:39:12,06,06,1, 11.8,1,1, 0.123, 10266.007, 550.541, 52650.379 23/01/15,02:39:12,07,06,1, 11.8,1,1, 0.123, 10265.983, 550.573, 52650.458 23/01/15,02:39:12,08,06,1, 11.8,1,1, 0.123, 10266.006, 550.599, 52650.450 23/01/15,02:39:12,09,06,1, 11.8,1,1, 0.123, 10265.997, 550.648, 52650.496 23/01/15,02:39:12,10,06,1, 11.8,1,1, 0.123, 10265.976, 550.686, 52650.565 23/01/15,02:39:12,11,06,1, 11.8,1,1, 0.123, 10265.977, 550.724, 52650.511 23/01/15,02:39:12,12,06,1, 11.8,1,1, 0.123, 10266.000, 550.765, 52650.523 23/01/15,02:39:12,13,06,1, 11.8,1,1, 0.123, 10266.002, 550.821, 52650.545 23/01/15,02:39:12,14,06,1, 11.8,1,1, 0.123, 10265.990, 550.837, 52650.551 23/01/15,02:39:12,15,06,1, 11.8,1,1, 0.123, 10265.987, 550.884, 52650.596 23/01/15,02:39:12,16,06,1, 11.8,1,1, 0.123, 10265.994, 550.931, 52650.619 23/01/15,02:39:12,17,06,1, 11.8,1,1, 0.123, 10265.978, 550.964, 52650.604 23/01/15,02:39:12,18,06,1, 11.8,1,1, 0.123, 10265.989, 551.015, 52650.648 23/01/15,02:39:12,19,06,1, 11.8,1,1, 0.123, 10265.977, 551.048, 52650.665 23/01/15,02:39:13,00,06,1, 11.9,1,1, 0.127, 10265.973, 551.048, 52650.665 23/01/15,02:39:13,01,06,1, 11.9,1,1, 0.127, 10265.950, 551.123, 52650.729 23/01/15,02:39:13,02,06,1, 11.9,1,1, 0.127, 10265.968, 551.139, 52650.750 23/01/15,02:39:13,03,06,1, 11.9,1,1, 0.127, 10265.983, 551.180, 52650.739 23/01/15,02:39:13,04,06,1, 11.9,1,1, 0.127, 10265.997, 551.257, 52650.741 23/01/15,02:39:13,05,06,1, 11.9,1,1, 0.127, 10265.977, 551.257, 52650.767 23/01/15,02:39:13,06,06,1, 11.9,1,1, 0.127, 10265.973, 551.282, 52650.670 23/01/15,02:39:13,07,06,1, 11.9,1,1, 0.127, 10265.975, 551.304, 52650.853 23/01/15,02:39:13,08,06,1, 11.9,1,1, 0.127, 10265.973, 551.355, 52650.713 23/01/15,02:39:13,09,06,1, 11.9,1,1, 0.127, 10265.944, 551.414, 52650.900 23/01/15,02:39:13,10,06,1, 11.9,1,1, 0.127, 10265.939, 551.431, 52650.857 23/01/15,02:39:13,11,06,1, 11.9,1,1, 0.127, 10265.939, 551.456, 52650.888 23/01/15,02:39:13,12,06,1, 11.9,1,1, 0.127, 10265.948, 551.506, 52650.875 23/01/15,02:39:13,13,06,1, 11.9,1,1, 0.127, 10265.955, 551.524, 52650.918 23/01/15,02:39:13,14,06,1, 11.9,1,1, 0.127, 10265.943, 551.581, 52650.974 23/01/15,02:39:13,15,06,1, 11.9,1,1, 0.127, 10265.969, 551.613, 52650.952 23/01/15,02:39:13,16,06,1, 11.9,1,1, 0.127, 10265.952, 551.648, 52650.962 23/01/15,02:39:13,17,06,1, 11.9,1,1, 0.127, 10265.949, 551.663, 52650.983 23/01/15,02:39:13,18,06,1, 11.9,1,1, 0.127, 10265.947, 551.687, 52651.012 23/01/15,02:39:13,19,06,1, 11.9,1,1, 0.127, 10265.947, 551.759, 52651.029 23/01/15,02:39:14,00,06,1, 11.8,1,1, 0.126, 10265.939, 551.759, 52651.029 23/01/15,02:39:14,01,06,1, 11.8,1,1, 0.126, 10265.940, 551.792, 52651.069 23/01/15,02:39:14,02,06,1, 11.8,1,1, 0.126, 10265.926, 551.824, 52651.066 23/01/15,02:39:14,03,06,1, 11.8,1,1, 0.126, 10265.941, 551.869, 52651.097 23/01/15,02:39:14,04,06,1, 11.8,1,1, 0.126, 10265.927, 551.865, 52651.103 23/01/15,02:39:14,05,06,1, 11.8,1,1, 0.126, 10265.918, 551.934, 52651.132 23/01/15,02:39:14,06,06,1, 11.8,1,1, 0.126, 10265.921, 551.943, 52651.126 23/01/15,02:39:14,07,06,1, 11.8,1,1, 0.126, 10265.912, 551.973, 52651.184 23/01/15,02:39:14,08,06,1, 11.8,1,1, 0.126, 10265.885, 551.980, 52651.182 23/01/15,02:39:14,09,06,1, 11.8,1,1, 0.126, 10265.905, 552.038, 52651.174 23/01/15,02:39:14,10,06,1, 11.8,1,1, 0.126, 10265.921, 552.028, 52651.214 23/01/15,02:39:14,11,06,1, 11.8,1,1, 0.126, 10265.901, 552.070, 52651.226 23/01/15,02:39:14,12,06,1, 11.8,1,1, 0.126, 10265.927, 552.111, 52651.282 23/01/15,02:39:14,13,06,1, 11.8,1,1, 0.126, 10265.902, 552.163, 52651.257 23/01/15,02:39:14,14,06,1, 11.8,1,1, 0.126, 10265.890, 552.162, 52651.290 23/01/15,02:39:14,15,06,1, 11.8,1,1, 0.126, 10265.903, 552.223, 52651.327 23/01/15,02:39:14,16,06,1, 11.8,1,1, 0.126, 10265.879, 552.229, 52651.309 23/01/15,02:39:14,17,06,1, 11.8,1,1, 0.126, 10265.892, 552.266, 52651.348 23/01/15,02:39:14,18,06,1, 11.8,1,1, 0.126, 10265.909, 552.288, 52651.352 23/01/15,02:39:14,19,06,1, 11.8,1,1, 0.126, 10265.888, 552.301, 52651.359 23/01/15,02:39:15,00,07,1, 11.9,1,1, 0.121, 10265.881, 552.301, 52651.359 23/01/15,02:39:15,01,07,1, 11.9,1,1, 0.121, 10265.880, 552.340, 52651.407 23/01/15,02:39:15,02,07,1, 11.9,1,1, 0.121, 10265.875, 552.409, 52651.426 23/01/15,02:39:15,03,07,1, 11.9,1,1, 0.121, 10265.864, 552.458, 52651.451 23/01/15,02:39:15,04,07,1, 11.9,1,1, 0.121, 10265.876, 552.447, 52651.432 23/01/15,02:39:15,05,07,1, 11.9,1,1, 0.121, 10265.861, 552.472, 52651.450 23/01/15,02:39:15,06,07,1, 11.9,1,1, 0.121, 10265.899, 552.507, 52651.482 23/01/15,02:39:15,07,07,1, 11.9,1,1, 0.121, 10265.869, 552.526, 52651.493 23/01/15,02:39:15,08,07,1, 11.9,1,1, 0.121, 10265.901, 552.541, 52651.522 23/01/15,02:39:15,09,07,1, 11.9,1,1, 0.121, 10265.883, 552.579, 52651.563 23/01/15,02:39:15,10,07,1, 11.9,1,1, 0.121, 10265.879, 552.616, 52651.550 23/01/15,02:39:15,11,07,1, 11.9,1,1, 0.121, 10265.883, 552.657, 52651.575 23/01/15,02:39:15,12,07,1, 11.9,1,1, 0.121, 10265.866, 552.696, 52651.582 23/01/15,02:39:15,13,07,1, 11.9,1,1, 0.121, 10265.862, 552.698, 52651.574 23/01/15,02:39:15,14,07,1, 11.9,1,1, 0.121, 10265.852, 552.736, 52651.612 23/01/15,02:39:15,15,07,1, 11.9,1,1, 0.121, 10265.873, 552.769, 52651.606 23/01/15,02:39:15,16,07,1, 11.9,1,1, 0.121, 10265.842, 552.779, 52651.644 23/01/15,02:39:15,17,07,1, 11.9,1,1, 0.121, 10265.858, 552.801, 52651.694 23/01/15,02:39:15,18,07,1, 11.9,1,1, 0.121, 10265.861, 552.840, 52651.718 23/01/15,02:39:15,19,07,1, 11.9,1,1, 0.121, 10265.850, 552.857, 52651.707 23/01/15,02:39:16,00,08,1, 11.9,1,1, 0.127, 10265.847, 552.857, 52651.707 23/01/15,02:39:16,01,08,1, 11.9,1,1, 0.127, 10265.844, 552.914, 52651.721 23/01/15,02:39:16,02,08,1, 11.9,1,1, 0.127, 10265.856, 552.947, 52651.751 23/01/15,02:39:16,03,08,1, 11.9,1,1, 0.127, 10265.845, 552.961, 52651.794 23/01/15,02:39:16,04,08,1, 11.9,1,1, 0.127, 10265.852, 552.986, 52651.807 23/01/15,02:39:16,05,08,1, 11.9,1,1, 0.127, 10265.829, 553.026, 52651.813 23/01/15,02:39:16,06,08,1, 11.9,1,1, 0.127, 10265.855, 553.035, 52651.799 23/01/15,02:39:16,07,08,1, 11.9,1,1, 0.127, 10265.833, 553.083, 52651.821 23/01/15,02:39:16,08,08,1, 11.9,1,1, 0.127, 10265.833, 553.106, 52651.870 23/01/15,02:39:16,09,08,1, 11.9,1,1, 0.127, 10265.829, 553.145, 52651.848 23/01/15,02:39:16,10,08,1, 11.9,1,1, 0.127, 10265.836, 553.171, 52651.891 23/01/15,02:39:16,11,08,1, 11.9,1,1, 0.127, 10265.816, 553.217, 52651.912 23/01/15,02:39:16,12,08,1, 11.9,1,1, 0.127, 10265.828, 553.228, 52651.961 23/01/15,02:39:16,13,08,1, 11.9,1,1, 0.127, 10265.855, 553.251, 52651.946 23/01/15,02:39:16,14,08,1, 11.9,1,1, 0.127, 10265.813, 553.291, 52651.969 23/01/15,02:39:16,15,08,1, 11.9,1,1, 0.127, 10265.860, 553.300, 52651.817 23/01/15,02:39:16,16,08,1, 11.9,1,1, 0.127, 10265.801, 553.330, 52652.027 23/01/15,02:39:16,17,08,1, 11.9,1,1, 0.127, 10265.837, 553.343, 52651.877 23/01/15,02:39:16,18,08,1, 11.9,1,1, 0.127, 10265.794, 553.367, 52652.075 23/01/15,02:39:16,19,08,1, 11.9,1,1, 0.127, 10265.794, 553.425, 52652.080 23/01/15,02:39:17,00,07,1, 11.9,1,1, 0.126, 10265.789, 553.425, 52652.080 23/01/15,02:39:17,01,07,1, 11.9,1,1, 0.126, 10265.815, 553.479, 52652.073 23/01/15,02:39:17,02,07,1, 11.9,1,1, 0.126, 10265.835, 553.472, 52652.093 23/01/15,02:39:17,03,07,1, 11.9,1,1, 0.126, 10265.807, 553.497, 52652.092 23/01/15,02:39:17,04,07,1, 11.9,1,1, 0.126, 10265.823, 553.552, 52652.115 23/01/15,02:39:17,05,07,1, 11.9,1,1, 0.126, 10265.820, 553.567, 52652.170 23/01/15,02:39:17,06,07,1, 11.9,1,1, 0.126, 10265.790, 553.596, 52652.214 23/01/15,02:39:17,07,07,1, 11.9,1,1, 0.126, 10265.813, 553.598, 52652.187 23/01/15,02:39:17,08,07,1, 11.9,1,1, 0.126, 10265.829, 553.648, 52652.221 23/01/15,02:39:17,09,07,1, 11.9,1,1, 0.126, 10265.826, 553.666, 52652.246 23/01/15,02:39:17,10,07,1, 11.9,1,1, 0.126, 10265.821, 553.682, 52652.249 23/01/15,02:39:17,11,07,1, 11.9,1,1, 0.126, 10265.819, 553.725, 52652.259 23/01/15,02:39:17,12,07,1, 11.9,1,1, 0.126, 10265.819, 553.732, 52652.287 23/01/15,02:39:17,13,07,1, 11.9,1,1, 0.126, 10265.847, 553.760, 52652.315 23/01/15,02:39:17,14,07,1, 11.9,1,1, 0.126, 10265.836, 553.795, 52652.331 23/01/15,02:39:17,15,07,1, 11.9,1,1, 0.126, 10265.836, 553.829, 52652.340 23/01/15,02:39:17,16,07,1, 11.9,1,1, 0.126, 10265.840, 553.876, 52652.343 23/01/15,02:39:17,17,07,1, 11.9,1,1, 0.126, 10265.839, 553.895, 52652.366 23/01/15,02:39:17,18,07,1, 11.9,1,1, 0.126, 10265.863, 553.915, 52652.397 23/01/15,02:39:17,19,07,1, 11.9,1,1, 0.126, 10265.868, 553.930, 52652.378 23/01/15,02:39:18,00,08,1, 11.9,1,1, 0.126, 10265.864, 553.930, 52652.378 23/01/15,02:39:18,01,08,1, 11.9,1,1, 0.126, 10265.826, 553.984, 52652.454 23/01/15,02:39:18,02,08,1, 11.9,1,1, 0.126, 10265.853, 553.991, 52652.451 23/01/15,02:39:18,03,08,1, 11.9,1,1, 0.126, 10265.859, 554.034, 52652.486 23/01/15,02:39:18,04,08,1, 11.9,1,1, 0.126, 10265.858, 554.065, 52652.502 23/01/15,02:39:18,05,08,1, 11.9,1,1, 0.126, 10265.849, 554.100, 52652.509 23/01/15,02:39:18,06,08,1, 11.9,1,1, 0.126, 10265.861, 554.126, 52652.542 23/01/15,02:39:18,07,08,1, 11.9,1,1, 0.126, 10265.873, 554.166, 52652.543 23/01/15,02:39:18,08,08,1, 11.9,1,1, 0.126, 10265.843, 554.191, 52652.541 23/01/15,02:39:18,09,08,1, 11.9,1,1, 0.126, 10265.857, 554.207, 52652.550 23/01/15,02:39:18,10,08,1, 11.9,1,1, 0.126, 10265.853, 554.237, 52652.595 23/01/15,02:39:18,11,08,1, 11.9,1,1, 0.126, 10265.850, 554.263, 52652.604 23/01/15,02:39:18,12,08,1, 11.9,1,1, 0.126, 10265.846, 554.299, 52652.641 23/01/15,02:39:18,13,08,1, 11.9,1,1, 0.126, 10265.856, 554.310, 52652.671 23/01/15,02:39:18,14,08,1, 11.9,1,1, 0.126, 10265.823, 554.362, 52652.690 23/01/15,02:39:18,15,08,1, 11.9,1,1, 0.126, 10265.888, 554.381, 52652.717 23/01/15,02:39:18,16,08,1, 11.9,1,1, 0.126, 10265.866, 554.422, 52652.712 23/01/15,02:39:18,17,08,1, 11.9,1,1, 0.126, 10265.882, 554.442, 52652.778 23/01/15,02:39:18,18,08,1, 11.9,1,1, 0.126, 10265.883, 554.480, 52652.797 23/01/15,02:39:18,19,08,1, 11.9,1,1, 0.126, 10265.882, 554.518, 52652.766 23/01/15,02:39:19,00,08,1, 11.9,1,1, 0.124, 10265.881, 554.518, 52652.766 23/01/15,02:39:19,01,08,1, 11.9,1,1, 0.124, 10265.890, 554.584, 52652.815 23/01/15,02:39:19,02,08,1, 11.9,1,1, 0.124, 10265.892, 554.594, 52652.874 23/01/15,02:39:19,03,08,1, 11.9,1,1, 0.124, 10265.910, 554.620, 52652.864 23/01/15,02:39:19,04,08,1, 11.9,1,1, 0.124, 10265.900, 554.663, 52652.884 23/01/15,02:39:19,05,08,1, 11.9,1,1, 0.124, 10265.900, 554.666, 52652.869 23/01/15,02:39:19,06,08,1, 11.9,1,1, 0.124, 10265.916, 554.707, 52652.890 23/01/15,02:39:19,07,08,1, 11.9,1,1, 0.124, 10265.886, 554.739, 52652.878 23/01/15,02:39:19,08,08,1, 11.9,1,1, 0.124, 10265.924, 554.785, 52652.944 23/01/15,02:39:19,09,08,1, 11.9,1,1, 0.124, 10265.895, 554.814, 52652.993 23/01/15,02:39:19,10,08,1, 11.9,1,1, 0.124, 10265.926, 554.833, 52652.788 23/01/15,02:39:19,11,08,1, 11.9,1,1, 0.124, 10265.905, 554.898, 52653.003 23/01/15,02:39:19,12,08,1, 11.9,1,1, 0.124, 10265.918, 554.928, 52653.040 23/01/15,02:39:19,13,08,1, 11.9,1,1, 0.124, 10265.930, 554.966, 52653.051 23/01/15,02:39:19,14,08,1, 11.9,1,1, 0.124, 10265.933, 554.982, 52653.079 23/01/15,02:39:19,15,08,1, 11.9,1,1, 0.124, 10265.927, 555.005, 52653.059 23/01/15,02:39:19,16,08,1, 11.9,1,1, 0.124, 10265.943, 555.056, 52653.113 23/01/15,02:39:19,17,08,1, 11.9,1,1, 0.124, 10265.941, 555.070, 52653.136 23/01/15,02:39:19,18,08,1, 11.9,1,1, 0.124, 10265.957, 555.139, 52653.182 23/01/15,02:39:19,19,08,1, 11.9,1,1, 0.124, 10265.957, 555.156, 52653.170 23/01/15,02:39:20,00,08,1, 11.9,1,1, 0.125, 10265.956, 555.156, 52653.170 23/01/15,02:39:20,01,08,1, 11.9,1,1, 0.125, 10265.966, 555.211, 52653.207 23/01/15,02:39:20,02,08,1, 11.9,1,1, 0.125, 10265.943, 555.266, 52653.204 23/01/15,02:39:20,03,08,1, 11.9,1,1, 0.125, 10265.962, 555.296, 52653.250 23/01/15,02:39:20,04,08,1, 11.9,1,1, 0.125, 10265.974, 555.338, 52653.273 23/01/15,02:39:20,05,08,1, 11.9,1,1, 0.125, 10265.962, 555.360, 52653.271 23/01/15,02:39:20,06,08,1, 11.9,1,1, 0.125, 10266.001, 555.389, 52653.305 23/01/15,02:39:20,07,08,1, 11.9,1,1, 0.125, 10265.979, 555.417, 52653.363 23/01/15,02:39:20,08,08,1, 11.9,1,1, 0.125, 10265.988, 555.433, 52653.358 23/01/15,02:39:20,09,08,1, 11.9,1,1, 0.125, 10265.985, 555.511, 52653.404 23/01/15,02:39:20,10,08,1, 11.9,1,1, 0.125, 10266.007, 555.527, 52653.394 23/01/15,02:39:20,11,08,1, 11.9,1,1, 0.125, 10266.014, 555.558, 52653.414 23/01/15,02:39:20,12,08,1, 11.9,1,1, 0.125, 10266.041, 555.614, 52653.461 23/01/15,02:39:20,13,08,1, 11.9,1,1, 0.125, 10266.009, 555.666, 52653.476 23/01/15,02:39:20,14,08,1, 11.9,1,1, 0.125, 10266.020, 555.678, 52653.484 23/01/15,02:39:20,15,08,1, 11.9,1,1, 0.125, 10266.016, 555.686, 52653.561 23/01/15,02:39:20,16,08,1, 11.9,1,1, 0.125, 10266.061, 555.748, 52653.565 23/01/15,02:39:20,17,08,1, 11.9,1,1, 0.125, 10266.051, 555.789, 52653.590 23/01/15,02:39:20,18,08,1, 11.9,1,1, 0.125, 10266.064, 555.809, 52653.586 23/01/15,02:39:20,19,08,1, 11.9,1,1, 0.125, 10266.063, 555.860, 52653.648 23/01/15,02:39:21,00,09,1, 11.9,1,1, 0.124, 10266.056, 555.860, 52653.648 23/01/15,02:39:21,01,09,1, 11.9,1,1, 0.124, 10266.065, 555.938, 52653.670 23/01/15,02:39:21,02,09,1, 11.9,1,1, 0.124, 10266.044, 555.975, 52653.694 23/01/15,02:39:21,03,09,1, 11.9,1,1, 0.124, 10266.057, 556.020, 52653.704 23/01/15,02:39:21,04,09,1, 11.9,1,1, 0.124, 10266.073, 556.046, 52653.682 23/01/15,02:39:21,05,09,1, 11.9,1,1, 0.124, 10266.082, 556.064, 52653.706 23/01/15,02:39:21,06,09,1, 11.9,1,1, 0.124, 10266.051, 556.115, 52653.741 23/01/15,02:39:21,07,09,1, 11.9,1,1, 0.124, 10266.091, 556.158, 52653.752 23/01/15,02:39:21,08,09,1, 11.9,1,1, 0.124, 10266.090, 556.182, 52653.792 23/01/15,02:39:21,09,09,1, 11.9,1,1, 0.124, 10266.089, 556.218, 52653.838 23/01/15,02:39:21,10,09,1, 11.9,1,1, 0.124, 10266.093, 556.235, 52653.881 23/01/15,02:39:21,11,09,1, 11.9,1,1, 0.124, 10266.079, 556.306, 52653.868 23/01/15,02:39:21,12,09,1, 11.9,1,1, 0.124, 10266.093, 556.327, 52653.893 23/01/15,02:39:21,13,09,1, 11.9,1,1, 0.124, 10266.084, 556.370, 52653.921 23/01/15,02:39:21,14,09,1, 11.9,1,1, 0.124, 10266.111, 556.371, 52653.945 23/01/15,02:39:21,15,09,1, 11.9,1,1, 0.124, 10266.116, 556.417, 52653.974 23/01/15,02:39:21,16,09,1, 11.9,1,1, 0.124, 10266.110, 556.442, 52653.982 23/01/15,02:39:21,17,09,1, 11.9,1,1, 0.124, 10266.129, 556.491, 52653.990 23/01/15,02:39:21,18,09,1, 11.9,1,1, 0.124, 10266.137, 556.512, 52654.033 23/01/15,02:39:21,19,09,1, 11.9,1,1, 0.124, 10266.141, 556.584, 52654.051 23/01/15,02:39:22,00,09,1, 11.9,1,1, 0.125, 10266.140, 556.584, 52654.051 23/01/15,02:39:22,01,09,1, 11.9,1,1, 0.125, 10266.145, 556.645, 52654.099 23/01/15,02:39:22,02,09,1, 11.9,1,1, 0.125, 10266.128, 556.683, 52654.127 23/01/15,02:39:22,03,09,1, 11.9,1,1, 0.125, 10266.139, 556.715, 52654.148 23/01/15,02:39:22,04,09,1, 11.9,1,1, 0.125, 10266.144, 556.740, 52654.169 23/01/15,02:39:22,05,09,1, 11.9,1,1, 0.125, 10266.139, 556.770, 52654.229 23/01/15,02:39:22,06,09,1, 11.9,1,1, 0.125, 10266.150, 556.796, 52654.210 23/01/15,02:39:22,07,09,1, 11.9,1,1, 0.125, 10266.148, 556.837, 52654.261 23/01/15,02:39:22,08,09,1, 11.9,1,1, 0.125, 10266.148, 556.882, 52654.293 23/01/15,02:39:22,09,09,1, 11.9,1,1, 0.125, 10266.149, 556.907, 52654.102 23/01/15,02:39:22,10,09,1, 11.9,1,1, 0.125, 10266.141, 556.973, 52654.411 23/01/15,02:39:22,11,09,1, 11.9,1,1, 0.125, 10266.139, 556.978, 52654.365 23/01/15,02:39:22,12,09,1, 11.9,1,1, 0.125, 10266.167, 557.029, 52654.382 23/01/15,02:39:22,13,09,1, 11.9,1,1, 0.125, 10266.144, 557.054, 52654.410 23/01/15,02:39:22,14,09,1, 11.9,1,1, 0.125, 10266.167, 557.089, 52654.425 23/01/15,02:39:22,15,09,1, 11.9,1,1, 0.125, 10266.154, 557.140, 52654.435 23/01/15,02:39:22,16,09,1, 11.9,1,1, 0.125, 10266.174, 557.185, 52654.452 23/01/15,02:39:22,17,09,1, 11.9,1,1, 0.125, 10266.171, 557.221, 52654.468 23/01/15,02:39:22,18,09,1, 11.9,1,1, 0.125, 10266.167, 557.275, 52654.481 23/01/15,02:39:22,19,09,1, 11.9,1,1, 0.125, 10266.182, 557.265, 52654.544 23/01/15,02:39:23,00,09,1, 11.9,1,1, 0.125, 10266.181, 557.265, 52654.544 23/01/15,02:39:23,01,09,1, 11.9,1,1, 0.125, 10266.190, 557.347, 52654.550 23/01/15,02:39:23,02,09,1, 11.9,1,1, 0.125, 10266.181, 557.401, 52654.588 23/01/15,02:39:23,03,09,1, 11.9,1,1, 0.125, 10266.170, 557.414, 52654.611 23/01/15,02:39:23,04,09,1, 11.9,1,1, 0.125, 10266.190, 557.474, 52654.620 23/01/15,02:39:23,05,09,1, 11.9,1,1, 0.125, 10266.199, 557.490, 52654.684 23/01/15,02:39:23,06,09,1, 11.9,1,1, 0.125, 10266.208, 557.529, 52654.670 23/01/15,02:39:23,07,09,1, 11.9,1,1, 0.125, 10266.203, 557.578, 52654.727 23/01/15,02:39:23,08,09,1, 11.9,1,1, 0.125, 10266.200, 557.620, 52654.707 23/01/15,02:39:23,09,09,1, 11.9,1,1, 0.125, 10266.191, 557.661, 52654.751 23/01/15,02:39:23,10,09,1, 11.9,1,1, 0.125, 10266.226, 557.691, 52654.752 23/01/15,02:39:23,11,09,1, 11.9,1,1, 0.125, 10266.202, 557.730, 52654.773 23/01/15,02:39:23,12,09,1, 11.9,1,1, 0.125, 10266.219, 557.755, 52654.817 23/01/15,02:39:23,13,09,1, 11.9,1,1, 0.125, 10266.242, 557.804, 52654.810 23/01/15,02:39:23,14,09,1, 11.9,1,1, 0.125, 10266.222, 557.853, 52654.854 23/01/15,02:39:23,15,09,1, 11.9,1,1, 0.125, 10266.214, 557.884, 52654.931 23/01/15,02:39:23,16,09,1, 11.9,1,1, 0.125, 10266.261, 557.938, 52654.929 23/01/15,02:39:23,17,09,1, 11.9,1,1, 0.125, 10266.240, 557.989, 52654.951 23/01/15,02:39:23,18,09,1, 11.9,1,1, 0.125, 10266.236, 558.014, 52655.003 23/01/15,02:39:23,19,09,1, 11.9,1,1, 0.125, 10266.257, 558.079, 52655.003 23/01/15,02:39:24,00,09,1, 11.9,1,1, 0.124, 10266.256, 558.079, 52655.003 23/01/15,02:39:24,01,09,1, 11.9,1,1, 0.124, 10266.280, 558.141, 52655.003 23/01/15,02:39:24,02,09,1, 11.9,1,1, 0.124, 10266.268, 558.181, 52655.045 23/01/15,02:39:24,03,09,1, 11.9,1,1, 0.124, 10266.272, 558.224, 52655.099 23/01/15,02:39:24,04,09,1, 11.9,1,1, 0.124, 10266.276, 558.270, 52655.085 23/01/15,02:39:24,05,09,1, 11.9,1,1, 0.124, 10266.266, 558.324, 52655.127 23/01/15,02:39:24,06,09,1, 11.9,1,1, 0.124, 10266.293, 558.374, 52655.144 23/01/15,02:39:24,07,09,1, 11.9,1,1, 0.124, 10266.299, 558.432, 52655.162 23/01/15,02:39:24,08,09,1, 11.9,1,1, 0.124, 10266.306, 558.467, 52655.186 23/01/15,02:39:24,09,09,1, 11.9,1,1, 0.124, 10266.313, 558.485, 52655.195 23/01/15,02:39:24,10,09,1, 11.9,1,1, 0.124, 10266.306, 558.573, 52655.201 23/01/15,02:39:24,11,09,1, 11.9,1,1, 0.124, 10266.327, 558.604, 52655.227 23/01/15,02:39:24,12,09,1, 11.9,1,1, 0.124, 10266.343, 558.636, 52655.284 23/01/15,02:39:24,13,09,1, 11.9,1,1, 0.124, 10266.337, 558.692, 52655.341 23/01/15,02:39:24,14,09,1, 11.9,1,1, 0.124, 10266.333, 558.746, 52655.365 23/01/15,02:39:24,15,09,1, 11.9,1,1, 0.124, 10266.336, 558.780, 52655.235 23/01/15,02:39:24,16,09,1, 11.9,1,1, 0.124, 10266.349, 558.812, 52655.464 23/01/15,02:39:24,17,09,1, 11.9,1,1, 0.124, 10266.390, 558.854, 52655.415 23/01/15,02:39:24,18,09,1, 11.9,1,1, 0.124, 10266.410, 558.930, 52655.418 23/01/15,02:39:24,19,09,1, 11.9,1,1, 0.124, 10266.382, 558.948, 52655.484 23/01/15,02:39:25,00,09,1, 11.9,1,1, 0.123, 10266.382, 558.948, 52655.484 23/01/15,02:39:25,01,09,1, 11.9,1,1, 0.123, 10266.376, 559.067, 52655.583 23/01/15,02:39:25,02,09,1, 11.9,1,1, 0.123, 10266.418, 559.118, 52655.566 23/01/15,02:39:25,03,09,1, 11.9,1,1, 0.123, 10266.420, 559.170, 52655.588 23/01/15,02:39:25,04,09,1, 11.9,1,1, 0.123, 10266.441, 559.212, 52655.569 23/01/15,02:39:25,05,09,1, 11.9,1,1, 0.123, 10266.451, 559.263, 52655.606 23/01/15,02:39:25,06,09,1, 11.9,1,1, 0.123, 10266.430, 559.288, 52655.634 23/01/15,02:39:25,07,09,1, 11.9,1,1, 0.123, 10266.445, 559.368, 52655.653 23/01/15,02:39:25,08,09,1, 11.9,1,1, 0.123, 10266.459, 559.421, 52655.688 23/01/15,02:39:25,09,09,1, 11.9,1,1, 0.123, 10266.452, 559.473, 52655.684 23/01/15,02:39:25,10,09,1, 11.9,1,1, 0.123, 10266.474, 559.530, 52655.731 23/01/15,02:39:25,11,09,1, 11.9,1,1, 0.123, 10266.495, 559.577, 52655.797 23/01/15,02:39:25,12,09,1, 11.9,1,1, 0.123, 10266.502, 559.615, 52655.755 23/01/15,02:39:25,13,09,1, 11.9,1,1, 0.123, 10266.501, 559.643, 52655.799 23/01/15,02:39:25,14,09,1, 11.9,1,1, 0.123, 10266.496, 559.722, 52655.845 23/01/15,02:39:25,15,09,1, 11.9,1,1, 0.123, 10266.523, 559.783, 52655.897 23/01/15,02:39:25,16,09,1, 11.9,1,1, 0.123, 10266.514, 559.827, 52655.946 23/01/15,02:39:25,17,09,1, 11.9,1,1, 0.123, 10266.530, 559.886, 52655.967 23/01/15,02:39:25,18,09,1, 11.9,1,1, 0.123, 10266.532, 559.941, 52655.987 23/01/15,02:39:25,19,09,1, 11.9,1,1, 0.123, 10266.538, 559.994, 52656.010 23/01/15,02:39:26,00,08,1, 11.9,1,1, 0.125, 10266.532, 559.994, 52656.010 23/01/15,02:39:26,01,08,1, 11.9,1,1, 0.125, 10266.570, 560.107, 52656.103 23/01/15,02:39:26,02,08,1, 11.9,1,1, 0.125, 10266.559, 560.149, 52656.078 23/01/15,02:39:26,03,08,1, 11.9,1,1, 0.125, 10266.583, 560.210, 52656.122 23/01/15,02:39:26,04,08,1, 11.9,1,1, 0.125, 10266.580, 560.287, 52656.145 23/01/15,02:39:26,05,08,1, 11.9,1,1, 0.125, 10266.600, 560.371, 52656.285 23/01/15,02:39:26,06,08,1, 11.9,1,1, 0.125, 10266.598, 560.411, 52656.159 23/01/15,02:39:26,07,08,1, 11.9,1,1, 0.125, 10266.606, 560.454, 52656.277 23/01/15,02:39:26,08,08,1, 11.9,1,1, 0.125, 10266.595, 560.497, 52656.295 23/01/15,02:39:26,09,08,1, 11.9,1,1, 0.125, 10266.601, 560.562, 52656.297 23/01/15,02:39:26,10,08,1, 11.9,1,1, 0.125, 10266.611, 560.633, 52656.354 23/01/15,02:39:26,11,08,1, 11.9,1,1, 0.125, 10266.616, 560.693, 52656.401 23/01/15,02:39:26,12,08,1, 11.9,1,1, 0.125, 10266.644, 560.767, 52656.448 23/01/15,02:39:26,13,08,1, 11.9,1,1, 0.125, 10266.639, 560.802, 52656.464 23/01/15,02:39:26,14,08,1, 11.9,1,1, 0.125, 10266.616, 560.864, 52656.463 23/01/15,02:39:26,15,08,1, 11.9,1,1, 0.125, 10266.649, 560.933, 52656.511 23/01/15,02:39:26,16,08,1, 11.9,1,1, 0.125, 10266.659, 560.972, 52656.584 23/01/15,02:39:26,17,08,1, 11.9,1,1, 0.125, 10266.658, 561.053, 52656.612 23/01/15,02:39:26,18,08,1, 11.9,1,1, 0.125, 10266.679, 561.117, 52656.621 23/01/15,02:39:26,19,08,1, 11.9,1,1, 0.125, 10266.684, 561.177, 52656.635 23/01/15,02:39:27,00,09,1, 11.9,1,1, 0.126, 10266.682, 561.177, 52656.635 23/01/15,02:39:27,01,09,1, 11.9,1,1, 0.126, 10266.686, 561.277, 52656.739 23/01/15,02:39:27,02,09,1, 11.9,1,1, 0.126, 10266.673, 561.337, 52656.774 23/01/15,02:39:27,03,09,1, 11.9,1,1, 0.126, 10266.703, 561.395, 52656.820 23/01/15,02:39:27,04,09,1, 11.9,1,1, 0.126, 10266.729, 561.467, 52656.860 23/01/15,02:39:27,05,09,1, 11.9,1,1, 0.126, 10266.697, 561.525, 52656.914 23/01/15,02:39:27,06,09,1, 11.9,1,1, 0.126, 10266.707, 561.604, 52656.948 23/01/15,02:39:27,07,09,1, 11.9,1,1, 0.126, 10266.720, 561.661, 52656.937 23/01/15,02:39:27,08,09,1, 11.9,1,1, 0.126, 10266.725, 561.714, 52656.992 23/01/15,02:39:27,09,09,1, 11.9,1,1, 0.126, 10266.716, 561.791, 52657.126 23/01/15,02:39:27,10,09,1, 11.9,1,1, 0.126, 10266.746, 561.869, 52657.008 23/01/15,02:39:27,11,09,1, 11.9,1,1, 0.126, 10266.754, 561.909, 52657.075 23/01/15,02:39:27,12,09,1, 11.9,1,1, 0.126, 10266.752, 561.976, 52657.124 23/01/15,02:39:27,13,09,1, 11.9,1,1, 0.126, 10266.799, 562.033, 52657.131 23/01/15,02:39:27,14,09,1, 11.9,1,1, 0.126, 10266.784, 562.116, 52657.194 23/01/15,02:39:27,15,09,1, 11.9,1,1, 0.126, 10266.780, 562.174, 52657.245 23/01/15,02:39:27,16,09,1, 11.9,1,1, 0.126, 10266.818, 562.242, 52657.279 23/01/15,02:39:27,17,09,1, 11.9,1,1, 0.126, 10266.812, 562.287, 52657.315 23/01/15,02:39:27,18,09,1, 11.9,1,1, 0.126, 10266.832, 562.374, 52657.376 23/01/15,02:39:27,19,09,1, 11.9,1,1, 0.126, 10266.850, 562.440, 52657.402 23/01/15,02:39:28,00,09,1, 11.9,1,1, 0.122, 10266.849, 562.440, 52657.402 23/01/15,02:39:28,01,09,1, 11.9,1,1, 0.122, 10266.867, 562.559, 52657.475 23/01/15,02:39:28,02,09,1, 11.9,1,1, 0.122, 10266.880, 562.620, 52657.535 23/01/15,02:39:28,03,09,1, 11.9,1,1, 0.122, 10266.912, 562.723, 52657.565 23/01/15,02:39:28,04,09,1, 11.9,1,1, 0.122, 10266.912, 562.765, 52657.539 23/01/15,02:39:28,05,09,1, 11.9,1,1, 0.122, 10266.939, 562.828, 52657.663 23/01/15,02:39:28,06,09,1, 11.9,1,1, 0.122, 10266.969, 562.927, 52657.651 23/01/15,02:39:28,07,09,1, 11.9,1,1, 0.122, 10266.997, 562.986, 52657.717 23/01/15,02:39:28,08,09,1, 11.9,1,1, 0.122, 10267.007, 563.033, 52657.803 23/01/15,02:39:28,09,09,1, 11.9,1,1, 0.122, 10267.018, 563.113, 52657.798 23/01/15,02:39:28,10,09,1, 11.9,1,1, 0.122, 10267.047, 563.201, 52657.890 23/01/15,02:39:28,11,09,1, 11.9,1,1, 0.122, 10267.053, 563.273, 52657.910 23/01/15,02:39:28,12,09,1, 11.9,1,1, 0.122, 10267.084, 563.346, 52657.930 23/01/15,02:39:28,13,09,1, 11.9,1,1, 0.122, 10267.086, 563.442, 52657.945 23/01/15,02:39:28,14,09,1, 11.9,1,1, 0.122, 10267.132, 563.486, 52658.042 23/01/15,02:39:28,15,09,1, 11.9,1,1, 0.122, 10267.136, 563.598, 52658.080 23/01/15,02:39:28,16,09,1, 11.9,1,1, 0.122, 10267.155, 563.630, 52658.084 23/01/15,02:39:28,17,09,1, 11.9,1,1, 0.122, 10267.165, 563.690, 52658.123 23/01/15,02:39:28,18,09,1, 11.9,1,1, 0.122, 10267.180, 563.767, 52658.167 23/01/15,02:39:28,19,09,1, 11.9,1,1, 0.122, 10267.229, 563.837, 52658.223 23/01/15,02:39:29,00,08,1, 11.9,1,1, 0.122, 10267.224, 563.837, 52658.223 23/01/15,02:39:29,01,08,1, 11.9,1,1, 0.122, 10267.284, 563.955, 52658.208 23/01/15,02:39:29,02,08,1, 11.9,1,1, 0.122, 10267.261, 564.029, 52658.321 23/01/15,02:39:29,03,08,1, 11.9,1,1, 0.122, 10267.257, 564.088, 52658.348 23/01/15,02:39:29,04,08,1, 11.9,1,1, 0.122, 10267.298, 564.200, 52658.411 23/01/15,02:39:29,05,08,1, 11.9,1,1, 0.122, 10267.342, 564.258, 52658.376 23/01/15,02:39:29,06,08,1, 11.9,1,1, 0.122, 10267.316, 564.315, 52658.444 23/01/15,02:39:29,07,08,1, 11.9,1,1, 0.122, 10267.367, 564.378, 52658.510 23/01/15,02:39:29,08,08,1, 11.9,1,1, 0.122, 10267.391, 564.446, 52658.545 23/01/15,02:39:29,09,08,1, 11.9,1,1, 0.122, 10267.404, 564.514, 52658.572 23/01/15,02:39:29,10,08,1, 11.9,1,1, 0.122, 10267.433, 564.592, 52658.591 23/01/15,02:39:29,11,08,1, 11.9,1,1, 0.122, 10267.485, 564.661, 52658.629 23/01/15,02:39:29,12,08,1, 11.9,1,1, 0.122, 10267.467, 564.734, 52658.685 23/01/15,02:39:29,13,08,1, 11.9,1,1, 0.122, 10267.482, 564.798, 52658.713 23/01/15,02:39:29,14,08,1, 11.9,1,1, 0.122, 10267.503, 564.869, 52658.711 23/01/15,02:39:29,15,08,1, 11.9,1,1, 0.122, 10267.541, 564.921, 52658.779 23/01/15,02:39:29,16,08,1, 11.9,1,1, 0.122, 10267.579, 564.996, 52658.781 23/01/15,02:39:29,17,08,1, 11.9,1,1, 0.122, 10267.577, 565.052, 52658.834 23/01/15,02:39:29,18,08,1, 11.9,1,1, 0.122, 10267.619, 565.134, 52658.864 23/01/15,02:39:29,19,08,1, 11.9,1,1, 0.122, 10267.625, 565.163, 52658.882 23/01/15,02:39:30,00,08,1, 11.8,1,1, 0.126, 10267.617, 565.163, 52658.882 23/01/15,02:39:30,01,08,1, 11.8,1,1, 0.126, 10267.662, 565.337, 52658.945 23/01/15,02:39:30,02,08,1, 11.8,1,1, 0.126, 10267.669, 565.382, 52659.009 23/01/15,02:39:30,03,08,1, 11.8,1,1, 0.126, 10267.707, 565.472, 52659.047 23/01/15,02:39:30,04,08,1, 11.8,1,1, 0.126, 10267.732, 565.504, 52659.028 23/01/15,02:39:30,05,08,1, 11.8,1,1, 0.126, 10267.728, 565.571, 52659.058 23/01/15,02:39:30,06,08,1, 11.8,1,1, 0.126, 10267.784, 565.616, 52659.090 23/01/15,02:39:30,07,08,1, 11.8,1,1, 0.126, 10267.772, 565.694, 52659.066 23/01/15,02:39:30,08,08,1, 11.8,1,1, 0.126, 10267.821, 565.745, 52659.105 23/01/15,02:39:30,09,08,1, 11.8,1,1, 0.126, 10267.831, 565.825, 52659.153 23/01/15,02:39:30,10,08,1, 11.8,1,1, 0.126, 10267.839, 565.875, 52659.203 23/01/15,02:39:30,11,08,1, 11.8,1,1, 0.126, 10267.865, 565.934, 52659.217 23/01/15,02:39:30,12,08,1, 11.8,1,1, 0.126, 10267.909, 566.000, 52659.254 23/01/15,02:39:30,13,08,1, 11.8,1,1, 0.126, 10267.905, 566.067, 52659.284 23/01/15,02:39:30,14,08,1, 11.8,1,1, 0.126, 10267.950, 566.128, 52659.303 23/01/15,02:39:30,15,08,1, 11.8,1,1, 0.126, 10267.969, 566.184, 52659.326 23/01/15,02:39:30,16,08,1, 11.8,1,1, 0.126, 10267.967, 566.283, 52659.341 23/01/15,02:39:30,17,08,1, 11.8,1,1, 0.126, 10267.983, 566.318, 52659.389 23/01/15,02:39:30,18,08,1, 11.8,1,1, 0.126, 10267.999, 566.387, 52659.373 23/01/15,02:39:30,19,08,1, 11.8,1,1, 0.126, 10268.040, 566.416, 52659.415 23/01/15,02:39:31,00,08,1, 11.9,1,1, 0.124, 10268.034, 566.416, 52659.415 23/01/15,02:39:31,01,08,1, 11.9,1,1, 0.124, 10268.065, 566.543, 52659.431 23/01/15,02:39:31,02,08,1, 11.9,1,1, 0.124, 10268.085, 566.603, 52659.503 23/01/15,02:39:31,03,08,1, 11.9,1,1, 0.124, 10268.090, 566.640, 52659.514 23/01/15,02:39:31,04,08,1, 11.9,1,1, 0.124, 10268.106, 566.708, 52659.555 23/01/15,02:39:31,05,08,1, 11.9,1,1, 0.124, 10268.130, 566.772, 52659.598 23/01/15,02:39:31,06,08,1, 11.9,1,1, 0.124, 10268.149, 566.829, 52659.606 23/01/15,02:39:31,07,08,1, 11.9,1,1, 0.124, 10268.164, 566.875, 52659.613 23/01/15,02:39:31,08,08,1, 11.9,1,1, 0.124, 10268.182, 566.943, 52659.642 23/01/15,02:39:31,09,08,1, 11.9,1,1, 0.124, 10268.189, 567.000, 52659.662 23/01/15,02:39:31,10,08,1, 11.9,1,1, 0.124, 10268.207, 567.035, 52659.688 23/01/15,02:39:31,11,08,1, 11.9,1,1, 0.124, 10268.227, 567.094, 52659.722 23/01/15,02:39:31,12,08,1, 11.9,1,1, 0.124, 10268.253, 567.163, 52659.730 23/01/15,02:39:31,13,08,1, 11.9,1,1, 0.124, 10268.294, 567.195, 52659.741 23/01/15,02:39:31,14,08,1, 11.9,1,1, 0.124, 10268.296, 567.248, 52659.808 23/01/15,02:39:31,15,08,1, 11.9,1,1, 0.124, 10268.309, 567.319, 52659.763 23/01/15,02:39:31,16,08,1, 11.9,1,1, 0.124, 10268.329, 567.363, 52659.821 23/01/15,02:39:31,17,08,1, 11.9,1,1, 0.124, 10268.335, 567.415, 52659.851 23/01/15,02:39:31,18,08,1, 11.9,1,1, 0.124, 10268.343, 567.449, 52659.879 23/01/15,02:39:31,19,08,1, 11.9,1,1, 0.124, 10268.378, 567.504, 52659.866 23/01/15,02:39:32,00,08,1, 11.9,1,1, 0.126, 10268.376, 567.504, 52659.866 23/01/15,02:39:32,01,08,1, 11.9,1,1, 0.126, 10268.390, 567.587, 52659.917 23/01/15,02:39:32,02,08,1, 11.9,1,1, 0.126, 10268.440, 567.661, 52659.935 23/01/15,02:39:32,03,08,1, 11.9,1,1, 0.126, 10268.434, 567.692, 52659.977 23/01/15,02:39:32,04,08,1, 11.9,1,1, 0.126, 10268.450, 567.740, 52659.960 23/01/15,02:39:32,05,08,1, 11.9,1,1, 0.126, 10268.477, 567.781, 52659.992 23/01/15,02:39:32,06,08,1, 11.9,1,1, 0.126, 10268.478, 567.859, 52660.039 23/01/15,02:39:32,07,08,1, 11.9,1,1, 0.126, 10268.483, 567.860, 52660.064 23/01/15,02:39:32,08,08,1, 11.9,1,1, 0.126, 10268.527, 567.918, 52660.074 23/01/15,02:39:32,09,08,1, 11.9,1,1, 0.126, 10268.519, 567.975, 52660.118 23/01/15,02:39:32,10,08,1, 11.9,1,1, 0.126, 10268.542, 568.005, 52660.119 23/01/15,02:39:32,11,08,1, 11.9,1,1, 0.126, 10268.567, 568.067, 52660.131 23/01/15,02:39:32,12,08,1, 11.9,1,1, 0.126, 10268.581, 568.102, 52660.126 23/01/15,02:39:32,13,08,1, 11.9,1,1, 0.126, 10268.597, 568.142, 52660.168 23/01/15,02:39:32,14,08,1, 11.9,1,1, 0.126, 10268.615, 568.190, 52660.216 23/01/15,02:39:32,15,08,1, 11.9,1,1, 0.126, 10268.635, 568.235, 52660.211 23/01/15,02:39:32,16,08,1, 11.9,1,1, 0.126, 10268.621, 568.278, 52660.235 23/01/15,02:39:32,17,08,1, 11.9,1,1, 0.126, 10268.663, 568.311, 52660.245 23/01/15,02:39:32,18,08,1, 11.9,1,1, 0.126, 10268.684, 568.360, 52660.270 23/01/15,02:39:32,19,08,1, 11.9,1,1, 0.126, 10268.699, 568.374, 52660.303 23/01/15,02:39:33,00,08,1, 11.9,1,1, 0.125, 10268.693, 568.374, 52660.303 23/01/15,02:39:33,01,08,1, 11.9,1,1, 0.125, 10268.749, 568.455, 52660.330 23/01/15,02:39:33,02,08,1, 11.9,1,1, 0.125, 10268.741, 568.512, 52660.366 23/01/15,02:39:33,03,08,1, 11.9,1,1, 0.125, 10268.758, 568.525, 52660.352 23/01/15,02:39:33,04,08,1, 11.9,1,1, 0.125, 10268.780, 568.566, 52660.374 23/01/15,02:39:33,05,08,1, 11.9,1,1, 0.125, 10268.783, 568.638, 52660.377 23/01/15,02:39:33,06,08,1, 11.9,1,1, 0.125, 10268.811, 568.665, 52660.382 23/01/15,02:39:33,07,08,1, 11.9,1,1, 0.125, 10268.844, 568.708, 52660.365 23/01/15,02:39:33,08,08,1, 11.9,1,1, 0.125, 10268.849, 568.762, 52660.414 23/01/15,02:39:33,09,08,1, 11.9,1,1, 0.125, 10268.874, 568.765, 52660.454 23/01/15,02:39:33,10,08,1, 11.9,1,1, 0.125, 10268.885, 568.826, 52660.475 23/01/15,02:39:33,11,08,1, 11.9,1,1, 0.125, 10268.918, 568.866, 52660.494 23/01/15,02:39:33,12,08,1, 11.9,1,1, 0.125, 10268.913, 568.902, 52660.509 23/01/15,02:39:33,13,08,1, 11.9,1,1, 0.125, 10268.927, 568.941, 52660.510 23/01/15,02:39:33,14,08,1, 11.9,1,1, 0.125, 10268.925, 568.968, 52660.556 23/01/15,02:39:33,15,08,1, 11.9,1,1, 0.125, 10268.944, 568.983, 52660.581 23/01/15,02:39:33,16,08,1, 11.9,1,1, 0.125, 10269.012, 569.058, 52660.613 23/01/15,02:39:33,17,08,1, 11.9,1,1, 0.125, 10269.011, 569.072, 52660.604 23/01/15,02:39:33,18,08,1, 11.9,1,1, 0.125, 10269.005, 569.113, 52660.608 23/01/15,02:39:33,19,08,1, 11.9,1,1, 0.125, 10269.033, 569.148, 52660.645 23/01/15,02:39:34,00,08,1, 11.8,1,1, 0.123, 10269.027, 569.148, 52660.645 23/01/15,02:39:34,01,08,1, 11.8,1,1, 0.123, 10269.059, 569.220, 52660.701 23/01/15,02:39:34,02,08,1, 11.8,1,1, 0.123, 10269.080, 569.242, 52660.677 23/01/15,02:39:34,03,08,1, 11.8,1,1, 0.123, 10269.093, 569.274, 52660.725 23/01/15,02:39:34,04,08,1, 11.8,1,1, 0.123, 10269.116, 569.311, 52660.731 23/01/15,02:39:34,05,08,1, 11.8,1,1, 0.123, 10269.147, 569.363, 52660.746 23/01/15,02:39:34,06,08,1, 11.8,1,1, 0.123, 10269.168, 569.403, 52660.746 23/01/15,02:39:34,07,08,1, 11.8,1,1, 0.123, 10269.188, 569.407, 52660.826 23/01/15,02:39:34,08,08,1, 11.8,1,1, 0.123, 10269.181, 569.472, 52660.823 23/01/15,02:39:34,09,08,1, 11.8,1,1, 0.123, 10269.207, 569.476, 52660.789 23/01/15,02:39:34,10,08,1, 11.8,1,1, 0.123, 10269.225, 569.545, 52660.875 23/01/15,02:39:34,11,08,1, 11.8,1,1, 0.123, 10269.229, 569.542, 52660.853 23/01/15,02:39:34,12,08,1, 11.8,1,1, 0.123, 10269.251, 569.564, 52660.859 23/01/15,02:39:34,13,08,1, 11.8,1,1, 0.123, 10269.264, 569.622, 52660.869 23/01/15,02:39:34,14,08,1, 11.8,1,1, 0.123, 10269.310, 569.626, 52660.906 23/01/15,02:39:34,15,08,1, 11.8,1,1, 0.123, 10269.306, 569.686, 52660.920 23/01/15,02:39:34,16,08,1, 11.8,1,1, 0.123, 10269.352, 569.715, 52660.941 23/01/15,02:39:34,17,08,1, 11.8,1,1, 0.123, 10269.344, 569.727, 52660.982 23/01/15,02:39:34,18,08,1, 11.8,1,1, 0.123, 10269.365, 569.784, 52660.998 23/01/15,02:39:34,19,08,1, 11.8,1,1, 0.123, 10269.398, 569.823, 52661.014 23/01/15,02:39:35,00,08,1, 11.9,1,1, 0.126, 10269.394, 569.823, 52661.014 23/01/15,02:39:35,01,08,1, 11.9,1,1, 0.126, 10269.411, 569.865, 52661.115 23/01/15,02:39:35,02,08,1, 11.9,1,1, 0.126, 10269.418, 569.903, 52661.048 23/01/15,02:39:35,03,08,1, 11.9,1,1, 0.126, 10269.446, 569.932, 52661.096 23/01/15,02:39:35,04,08,1, 11.9,1,1, 0.126, 10269.468, 569.974, 52661.073 23/01/15,02:39:35,05,08,1, 11.9,1,1, 0.126, 10269.518, 569.995, 52660.869 23/01/15,02:39:35,06,08,1, 11.9,1,1, 0.126, 10269.524, 570.042, 52661.023 23/01/15,02:39:35,07,08,1, 11.9,1,1, 0.126, 10269.502, 570.058, 52661.092 23/01/15,02:39:35,08,08,1, 11.9,1,1, 0.126, 10269.526, 570.120, 52661.096 23/01/15,02:39:35,09,08,1, 11.9,1,1, 0.126, 10269.548, 570.102, 52661.132 23/01/15,02:39:35,10,08,1, 11.9,1,1, 0.126, 10269.579, 570.136, 52661.158 23/01/15,02:39:35,11,08,1, 11.9,1,1, 0.126, 10269.566, 570.181, 52661.164 23/01/15,02:39:35,12,08,1, 11.9,1,1, 0.126, 10269.580, 570.213, 52661.232 23/01/15,02:39:35,13,08,1, 11.9,1,1, 0.126, 10269.593, 570.250, 52661.215 23/01/15,02:39:35,14,08,1, 11.9,1,1, 0.126, 10269.628, 570.265, 52661.225 23/01/15,02:39:35,15,08,1, 11.9,1,1, 0.126, 10269.614, 570.321, 52661.221 23/01/15,02:39:35,16,08,1, 11.9,1,1, 0.126, 10269.647, 570.318, 52661.294 23/01/15,02:39:35,17,08,1, 11.9,1,1, 0.126, 10269.635, 570.375, 52661.316 23/01/15,02:39:35,18,08,1, 11.9,1,1, 0.126, 10269.670, 570.393, 52661.310 23/01/15,02:39:35,19,08,1, 11.9,1,1, 0.126, 10269.675, 570.426, 52661.327 23/01/15,02:39:36,00,08,1, 11.9,1,1, 0.122, 10269.669, 570.426, 52661.327 23/01/15,02:39:36,01,08,1, 11.9,1,1, 0.122, 10269.694, 570.471, 52661.326 23/01/15,02:39:36,02,08,1, 11.9,1,1, 0.122, 10269.715, 570.510, 52661.376 23/01/15,02:39:36,03,08,1, 11.9,1,1, 0.122, 10269.730, 570.525, 52661.391 23/01/15,02:39:36,04,08,1, 11.9,1,1, 0.122, 10269.748, 570.551, 52661.420 23/01/15,02:39:36,05,08,1, 11.9,1,1, 0.122, 10269.752, 570.598, 52661.377 23/01/15,02:39:36,06,08,1, 11.9,1,1, 0.122, 10269.765, 570.619, 52661.430 23/01/15,02:39:36,07,08,1, 11.9,1,1, 0.122, 10269.775, 570.610, 52661.467 23/01/15,02:39:36,08,08,1, 11.9,1,1, 0.122, 10269.820, 570.660, 52661.482 23/01/15,02:39:36,09,08,1, 11.9,1,1, 0.122, 10269.797, 570.662, 52661.496 23/01/15,02:39:36,10,08,1, 11.9,1,1, 0.122, 10269.811, 570.720, 52661.534 23/01/15,02:39:36,11,08,1, 11.9,1,1, 0.122, 10269.834, 570.733, 52661.512 23/01/15,02:39:36,12,08,1, 11.9,1,1, 0.122, 10269.837, 570.752, 52661.555 23/01/15,02:39:36,13,08,1, 11.9,1,1, 0.122, 10269.862, 570.785, 52661.547 23/01/15,02:39:36,14,08,1, 11.9,1,1, 0.122, 10269.848, 570.792, 52661.581 23/01/15,02:39:36,15,08,1, 11.9,1,1, 0.122, 10269.875, 570.834, 52661.608 23/01/15,02:39:36,16,08,1, 11.9,1,1, 0.122, 10269.875, 570.846, 52661.627 23/01/15,02:39:36,17,08,1, 11.9,1,1, 0.122, 10269.881, 570.868, 52661.642 23/01/15,02:39:36,18,08,1, 11.9,1,1, 0.122, 10269.909, 570.902, 52661.634 23/01/15,02:39:36,19,08,1, 11.9,1,1, 0.122, 10269.912, 570.925, 52661.656 23/01/15,02:39:37,00,08,1, 11.9,1,1, 0.123, 10269.911, 570.925, 52661.656 23/01/15,02:39:37,01,08,1, 11.9,1,1, 0.123, 10269.915, 570.976, 52661.703 23/01/15,02:39:37,02,08,1, 11.9,1,1, 0.123, 10269.971, 571.000, 52661.802 23/01/15,02:39:37,03,08,1, 11.9,1,1, 0.123, 10269.935, 571.025, 52661.691 23/01/15,02:39:37,04,08,1, 11.9,1,1, 0.123, 10269.941, 571.049, 52661.769 23/01/15,02:39:37,05,08,1, 11.9,1,1, 0.123, 10269.936, 571.060, 52661.753 23/01/15,02:39:37,06,08,1, 11.9,1,1, 0.123, 10269.941, 571.087, 52661.777 23/01/15,02:39:37,07,08,1, 11.9,1,1, 0.123, 10269.960, 571.118, 52661.783 23/01/15,02:39:37,08,08,1, 11.9,1,1, 0.123, 10269.996, 571.145, 52661.787 23/01/15,02:39:37,09,08,1, 11.9,1,1, 0.123, 10269.992, 571.148, 52661.825 23/01/15,02:39:37,10,08,1, 11.9,1,1, 0.123, 10270.013, 571.180, 52661.848 23/01/15,02:39:37,11,08,1, 11.9,1,1, 0.123, 10270.027, 571.200, 52661.897 23/01/15,02:39:37,12,08,1, 11.9,1,1, 0.123, 10269.981, 571.238, 52661.908 23/01/15,02:39:37,13,08,1, 11.9,1,1, 0.123, 10270.017, 571.259, 52661.906 23/01/15,02:39:37,14,08,1, 11.9,1,1, 0.123, 10270.023, 571.271, 52661.912 23/01/15,02:39:37,15,08,1, 11.9,1,1, 0.123, 10270.015, 571.290, 52661.908 23/01/15,02:39:37,16,08,1, 11.9,1,1, 0.123, 10270.032, 571.301, 52661.918 23/01/15,02:39:37,17,08,1, 11.9,1,1, 0.123, 10270.036, 571.301, 52661.949 23/01/15,02:39:37,18,08,1, 11.9,1,1, 0.123, 10270.049, 571.352, 52661.966 23/01/15,02:39:37,19,08,1, 11.9,1,1, 0.123, 10270.078, 571.384, 52661.978 23/01/15,02:39:38,00,09,1, 11.9,1,1, 0.122, 10270.070, 571.384, 52661.978 23/01/15,02:39:38,01,09,1, 11.9,1,1, 0.122, 10270.091, 571.399, 52662.019 23/01/15,02:39:38,02,09,1, 11.9,1,1, 0.122, 10270.077, 571.421, 52662.060 23/01/15,02:39:38,03,09,1, 11.9,1,1, 0.122, 10270.125, 571.437, 52662.067 23/01/15,02:39:38,04,09,1, 11.9,1,1, 0.122, 10270.124, 571.453, 52662.077 23/01/15,02:39:38,05,09,1, 11.9,1,1, 0.122, 10270.131, 571.485, 52662.112 23/01/15,02:39:38,06,09,1, 11.9,1,1, 0.122, 10270.115, 571.509, 52662.113 23/01/15,02:39:38,07,09,1, 11.9,1,1, 0.122, 10270.116, 571.513, 52662.106 23/01/15,02:39:38,08,09,1, 11.9,1,1, 0.122, 10270.142, 571.535, 52662.151 23/01/15,02:39:38,09,09,1, 11.9,1,1, 0.122, 10270.168, 571.567, 52662.183 23/01/15,02:39:38,10,09,1, 11.9,1,1, 0.122, 10270.152, 571.579, 52662.227 23/01/15,02:39:38,11,09,1, 11.9,1,1, 0.122, 10270.177, 571.590, 52662.235 23/01/15,02:39:38,12,09,1, 11.9,1,1, 0.122, 10270.177, 571.620, 52662.202 23/01/15,02:39:38,13,09,1, 11.9,1,1, 0.122, 10270.183, 571.633, 52662.244 23/01/15,02:39:38,14,09,1, 11.9,1,1, 0.122, 10270.186, 571.630, 52662.279 23/01/15,02:39:38,15,09,1, 11.9,1,1, 0.122, 10270.183, 571.636, 52662.302 23/01/15,02:39:38,16,09,1, 11.9,1,1, 0.122, 10270.206, 571.667, 52662.297 23/01/15,02:39:38,17,09,1, 11.9,1,1, 0.122, 10270.220, 571.672, 52662.319 23/01/15,02:39:38,18,09,1, 11.9,1,1, 0.122, 10270.221, 571.701, 52662.318 23/01/15,02:39:38,19,09,1, 11.9,1,1, 0.122, 10270.220, 571.712, 52662.313 23/01/15,02:39:39,00,09,1, 11.9,1,1, 0.125, 10270.212, 571.712, 52662.313 23/01/15,02:39:39,01,09,1, 11.9,1,1, 0.125, 10270.231, 571.750, 52662.335 23/01/15,02:39:39,02,09,1, 11.9,1,1, 0.125, 10270.246, 571.761, 52662.388 23/01/15,02:39:39,03,09,1, 11.9,1,1, 0.125, 10270.253, 571.765, 52662.414 23/01/15,02:39:39,04,09,1, 11.9,1,1, 0.125, 10270.260, 571.779, 52662.419 23/01/15,02:39:39,05,09,1, 11.9,1,1, 0.125, 10270.262, 571.796, 52662.436 23/01/15,02:39:39,06,09,1, 11.9,1,1, 0.125, 10270.268, 571.824, 52662.466 23/01/15,02:39:39,07,09,1, 11.9,1,1, 0.125, 10270.283, 571.847, 52662.480 23/01/15,02:39:39,08,09,1, 11.9,1,1, 0.125, 10270.298, 571.867, 52662.494 23/01/15,02:39:39,09,09,1, 11.9,1,1, 0.125, 10270.286, 571.860, 52662.506 23/01/15,02:39:39,10,09,1, 11.9,1,1, 0.125, 10270.309, 571.875, 52662.478 23/01/15,02:39:39,11,09,1, 11.9,1,1, 0.125, 10270.311, 571.890, 52662.564 23/01/15,02:39:39,12,09,1, 11.9,1,1, 0.125, 10270.305, 571.912, 52662.584 23/01/15,02:39:39,13,09,1, 11.9,1,1, 0.125, 10270.340, 571.908, 52662.545 23/01/15,02:39:39,14,09,1, 11.9,1,1, 0.125, 10270.338, 571.924, 52662.587 23/01/15,02:39:39,15,09,1, 11.9,1,1, 0.125, 10270.330, 571.942, 52662.629 23/01/15,02:39:39,16,09,1, 11.9,1,1, 0.125, 10270.327, 571.946, 52662.613 23/01/15,02:39:39,17,09,1, 11.9,1,1, 0.125, 10270.352, 571.930, 52662.629 23/01/15,02:39:39,18,09,1, 11.9,1,1, 0.125, 10270.375, 571.984, 52662.640 23/01/15,02:39:39,19,09,1, 11.9,1,1, 0.125, 10270.392, 571.978, 52662.670 23/01/15,02:39:40,00,09,1, 11.9,1,1, 0.123, 10270.387, 571.978, 52662.670 23/01/15,02:39:40,01,09,1, 11.9,1,1, 0.123, 10270.370, 571.982, 52662.681 23/01/15,02:39:40,02,09,1, 11.9,1,1, 0.123, 10270.398, 572.015, 52662.706 23/01/15,02:39:40,03,09,1, 11.9,1,1, 0.123, 10270.397, 572.013, 52662.720 23/01/15,02:39:40,04,09,1, 11.9,1,1, 0.123, 10270.412, 572.047, 52662.739 23/01/15,02:39:40,05,09,1, 11.9,1,1, 0.123, 10270.451, 572.075, 52662.761 23/01/15,02:39:40,06,09,1, 11.9,1,1, 0.123, 10270.417, 572.070, 52662.782 23/01/15,02:39:40,07,09,1, 11.9,1,1, 0.123, 10270.427, 572.084, 52662.809 23/01/15,02:39:40,08,09,1, 11.9,1,1, 0.123, 10270.467, 572.123, 52662.867 23/01/15,02:39:40,09,09,1, 11.9,1,1, 0.123, 10270.487, 572.156, 52662.848 23/01/15,02:39:40,10,09,1, 11.9,1,1, 0.123, 10270.500, 572.149, 52662.924 23/01/15,02:39:40,11,09,1, 11.9,1,1, 0.123, 10270.534, 572.199, 52662.928 23/01/15,02:39:40,12,09,1, 11.9,1,1, 0.123, 10270.543, 572.236, 52662.986 23/01/15,02:39:40,13,09,1, 11.9,1,1, 0.123, 10270.550, 572.263, 52662.973 23/01/15,02:39:40,14,09,1, 11.9,1,1, 0.123, 10270.580, 572.271, 52663.019 23/01/15,02:39:40,15,09,1, 11.9,1,1, 0.123, 10270.591, 572.339, 52663.029 23/01/15,02:39:40,16,09,1, 11.9,1,1, 0.123, 10270.597, 572.372, 52663.074 23/01/15,02:39:40,17,09,1, 11.9,1,1, 0.123, 10270.609, 572.367, 52663.119 23/01/15,02:39:40,18,09,1, 11.9,1,1, 0.123, 10270.629, 572.418, 52663.151 23/01/15,02:39:40,19,09,1, 11.9,1,1, 0.123, 10270.644, 572.443, 52663.155 23/01/15,02:39:41,00,09,1, 11.9,1,1, 0.120, 10270.637, 572.443, 52663.155 23/01/15,02:39:41,01,09,1, 11.9,1,1, 0.120, 10270.704, 572.525, 52663.215 23/01/15,02:39:41,02,09,1, 11.9,1,1, 0.120, 10270.713, 572.526, 52663.242 23/01/15,02:39:41,03,09,1, 11.9,1,1, 0.120, 10270.719, 572.567, 52663.264 23/01/15,02:39:41,04,09,1, 11.9,1,1, 0.120, 10270.764, 572.599, 52663.280 23/01/15,02:39:41,05,09,1, 11.9,1,1, 0.120, 10270.769, 572.635, 52663.305 23/01/15,02:39:41,06,09,1, 11.9,1,1, 0.120, 10270.795, 572.631, 52663.358 23/01/15,02:39:41,07,09,1, 11.9,1,1, 0.120, 10270.813, 572.661, 52663.387 23/01/15,02:39:41,08,09,1, 11.9,1,1, 0.120, 10270.844, 572.710, 52663.368 23/01/15,02:39:41,09,09,1, 11.9,1,1, 0.120, 10270.846, 572.731, 52663.445 23/01/15,02:39:41,10,09,1, 11.9,1,1, 0.120, 10270.872, 572.766, 52663.452 23/01/15,02:39:41,11,09,1, 11.9,1,1, 0.120, 10270.871, 572.796, 52663.494 23/01/15,02:39:41,12,09,1, 11.9,1,1, 0.120, 10270.892, 572.830, 52663.520 23/01/15,02:39:41,13,09,1, 11.9,1,1, 0.120, 10270.914, 572.838, 52663.554 23/01/15,02:39:41,14,09,1, 11.9,1,1, 0.120, 10270.952, 572.871, 52663.589 23/01/15,02:39:41,15,09,1, 11.9,1,1, 0.120, 10270.950, 572.882, 52663.590 23/01/15,02:39:41,16,09,1, 11.9,1,1, 0.120, 10270.974, 572.905, 52663.633 23/01/15,02:39:41,17,09,1, 11.9,1,1, 0.120, 10270.977, 572.927, 52663.608 23/01/15,02:39:41,18,09,1, 11.9,1,1, 0.120, 10270.997, 572.942, 52663.699 23/01/15,02:39:41,19,09,1, 11.9,1,1, 0.120, 10270.998, 572.955, 52663.681 23/01/15,02:39:42,00,09,1, 11.9,1,1, 0.124, 10270.996, 572.955, 52663.681 23/01/15,02:39:42,01,09,1, 11.9,1,1, 0.124, 10271.017, 572.965, 52663.728 23/01/15,02:39:42,02,09,1, 11.9,1,1, 0.124, 10271.058, 572.959, 52663.735 23/01/15,02:39:42,03,09,1, 11.9,1,1, 0.124, 10271.058, 572.987, 52663.793 23/01/15,02:39:42,04,09,1, 11.9,1,1, 0.124, 10271.042, 572.987, 52663.776 23/01/15,02:39:42,05,09,1, 11.9,1,1, 0.124, 10271.074, 573.000, 52663.783 23/01/15,02:39:42,06,09,1, 11.9,1,1, 0.124, 10271.062, 572.985, 52663.809 23/01/15,02:39:42,07,09,1, 11.9,1,1, 0.124, 10271.085, 573.004, 52663.809 23/01/15,02:39:42,08,09,1, 11.9,1,1, 0.124, 10271.119, 573.030, 52663.850 23/01/15,02:39:42,09,09,1, 11.9,1,1, 0.124, 10271.115, 573.042, 52663.884 23/01/15,02:39:42,10,09,1, 11.9,1,1, 0.124, 10271.135, 573.048, 52663.932 23/01/15,02:39:42,11,09,1, 11.9,1,1, 0.124, 10271.141, 573.050, 52663.939 23/01/15,02:39:42,12,09,1, 11.9,1,1, 0.124, 10271.149, 573.073, 52663.938 23/01/15,02:39:42,13,09,1, 11.9,1,1, 0.124, 10271.167, 573.069, 52663.954 23/01/15,02:39:42,14,09,1, 11.9,1,1, 0.124, 10271.210, 573.093, 52663.960 23/01/15,02:39:42,15,09,1, 11.9,1,1, 0.124, 10271.189, 573.094, 52663.982 23/01/15,02:39:42,16,09,1, 11.9,1,1, 0.124, 10271.206, 573.108, 52664.002 23/01/15,02:39:42,17,09,1, 11.9,1,1, 0.124, 10271.249, 573.102, 52663.966 23/01/15,02:39:42,18,09,1, 11.9,1,1, 0.124, 10271.220, 573.087, 52664.067 23/01/15,02:39:42,19,09,1, 11.9,1,1, 0.124, 10271.232, 573.108, 52664.094 23/01/15,02:39:43,00,09,1, 11.9,1,1, 0.126, 10271.230, 573.108, 52664.094 23/01/15,02:39:43,01,09,1, 11.9,1,1, 0.126, 10271.257, 573.120, 52664.086 23/01/15,02:39:43,02,09,1, 11.9,1,1, 0.126, 10271.283, 573.128, 52664.126 23/01/15,02:39:43,03,09,1, 11.9,1,1, 0.126, 10271.290, 573.150, 52664.129 23/01/15,02:39:43,04,09,1, 11.9,1,1, 0.126, 10271.304, 573.129, 52664.109 23/01/15,02:39:43,05,09,1, 11.9,1,1, 0.126, 10271.302, 573.141, 52664.128 23/01/15,02:39:43,06,09,1, 11.9,1,1, 0.126, 10271.344, 573.145, 52664.139 23/01/15,02:39:43,07,09,1, 11.9,1,1, 0.126, 10271.365, 573.137, 52664.191 23/01/15,02:39:43,08,09,1, 11.9,1,1, 0.126, 10271.387, 573.148, 52664.031 23/01/15,02:39:43,09,09,1, 11.9,1,1, 0.126, 10271.345, 573.163, 52664.193 23/01/15,02:39:43,10,09,1, 11.9,1,1, 0.126, 10271.402, 573.170, 52664.207 23/01/15,02:39:43,11,09,1, 11.9,1,1, 0.126, 10271.392, 573.170, 52664.217 23/01/15,02:39:43,12,09,1, 11.9,1,1, 0.126, 10271.411, 573.169, 52664.227 23/01/15,02:39:43,13,09,1, 11.9,1,1, 0.126, 10271.422, 573.172, 52664.246 23/01/15,02:39:43,14,09,1, 11.9,1,1, 0.126, 10271.431, 573.186, 52664.235 23/01/15,02:39:43,15,09,1, 11.9,1,1, 0.126, 10271.426, 573.192, 52664.247 23/01/15,02:39:43,16,09,1, 11.9,1,1, 0.126, 10271.451, 573.179, 52664.266 23/01/15,02:39:43,17,09,1, 11.9,1,1, 0.126, 10271.445, 573.193, 52664.276 23/01/15,02:39:43,18,09,1, 11.9,1,1, 0.126, 10271.460, 573.173, 52664.301 23/01/15,02:39:43,19,09,1, 11.9,1,1, 0.126, 10271.478, 573.156, 52664.308 23/01/15,02:39:44,00,09,1, 11.9,1,1, 0.124, 10271.472, 573.156, 52664.308 23/01/15,02:39:44,01,09,1, 11.9,1,1, 0.124, 10271.499, 573.176, 52664.296 23/01/15,02:39:44,02,09,1, 11.9,1,1, 0.124, 10271.516, 573.173, 52664.350 23/01/15,02:39:44,03,09,1, 11.9,1,1, 0.124, 10271.523, 573.142, 52664.323 23/01/15,02:39:44,04,09,1, 11.9,1,1, 0.124, 10271.514, 573.164, 52664.360 23/01/15,02:39:44,05,09,1, 11.9,1,1, 0.124, 10271.541, 573.157, 52664.370 23/01/15,02:39:44,06,09,1, 11.9,1,1, 0.124, 10271.548, 573.169, 52664.409 23/01/15,02:39:44,07,09,1, 11.9,1,1, 0.124, 10271.568, 573.147, 52664.424 23/01/15,02:39:44,08,09,1, 11.9,1,1, 0.124, 10271.564, 573.167, 52664.410 23/01/15,02:39:44,09,09,1, 11.9,1,1, 0.124, 10271.574, 573.128, 52664.410 23/01/15,02:39:44,10,09,1, 11.9,1,1, 0.124, 10271.581, 573.137, 52664.427 23/01/15,02:39:44,11,09,1, 11.9,1,1, 0.124, 10271.614, 573.112, 52664.418 23/01/15,02:39:44,12,09,1, 11.9,1,1, 0.124, 10271.610, 573.142, 52664.450 23/01/15,02:39:44,13,09,1, 11.9,1,1, 0.124, 10271.599, 573.136, 52664.480 23/01/15,02:39:44,14,09,1, 11.9,1,1, 0.124, 10271.640, 573.115, 52664.464 23/01/15,02:39:44,15,09,1, 11.9,1,1, 0.124, 10271.656, 573.111, 52664.483 23/01/15,02:39:44,16,09,1, 11.9,1,1, 0.124, 10271.646, 573.125, 52664.509 23/01/15,02:39:44,17,09,1, 11.9,1,1, 0.124, 10271.637, 573.113, 52664.486 23/01/15,02:39:44,18,09,1, 11.9,1,1, 0.124, 10271.656, 573.076, 52664.510 23/01/15,02:39:44,19,09,1, 11.9,1,1, 0.124, 10271.671, 573.108, 52664.501 23/01/15,02:39:45,00,08,1, 11.9,1,1, 0.125, 10271.664, 573.108, 52664.501 23/01/15,02:39:45,01,08,1, 11.9,1,1, 0.125, 10271.682, 573.102, 52664.541 23/01/15,02:39:45,02,08,1, 11.9,1,1, 0.125, 10271.696, 573.062, 52664.555 23/01/15,02:39:45,03,08,1, 11.9,1,1, 0.125, 10271.707, 573.070, 52664.545 23/01/15,02:39:45,04,08,1, 11.9,1,1, 0.125, 10271.718, 573.062, 52664.564 23/01/15,02:39:45,05,08,1, 11.9,1,1, 0.125, 10271.706, 573.054, 52664.569 23/01/15,02:39:45,06,08,1, 11.9,1,1, 0.125, 10271.715, 573.036, 52664.569 23/01/15,02:39:45,07,08,1, 11.9,1,1, 0.125, 10271.732, 573.035, 52664.614 23/01/15,02:39:45,08,08,1, 11.9,1,1, 0.125, 10271.720, 573.042, 52664.585 23/01/15,02:39:45,09,08,1, 11.9,1,1, 0.125, 10271.735, 573.031, 52664.626 23/01/15,02:39:45,10,08,1, 11.9,1,1, 0.125, 10271.725, 572.994, 52664.611 23/01/15,02:39:45,11,08,1, 11.9,1,1, 0.125, 10271.748, 573.024, 52664.600 23/01/15,02:39:45,12,08,1, 11.9,1,1, 0.125, 10271.770, 573.012, 52664.692 23/01/15,02:39:45,13,08,1, 11.9,1,1, 0.125, 10271.762, 572.990, 52664.682 23/01/15,02:39:45,14,08,1, 11.9,1,1, 0.125, 10271.773, 572.997, 52664.702 23/01/15,02:39:45,15,08,1, 11.9,1,1, 0.125, 10271.751, 572.969, 52664.670 23/01/15,02:39:45,16,08,1, 11.9,1,1, 0.125, 10271.775, 572.987, 52664.666 23/01/15,02:39:45,17,08,1, 11.9,1,1, 0.125, 10271.776, 572.947, 52664.668 23/01/15,02:39:45,18,08,1, 11.9,1,1, 0.125, 10271.765, 572.923, 52664.691 23/01/15,02:39:45,19,08,1, 11.9,1,1, 0.125, 10271.779, 572.936, 52664.686 23/01/15,02:39:46,00,09,1, 11.8,1,1, 0.123, 10271.772, 572.936, 52664.686 23/01/15,02:39:46,01,09,1, 11.8,1,1, 0.123, 10271.811, 572.910, 52664.746 23/01/15,02:39:46,02,09,1, 11.8,1,1, 0.123, 10271.808, 572.880, 52664.741 23/01/15,02:39:46,03,09,1, 11.8,1,1, 0.123, 10271.801, 572.850, 52664.751 23/01/15,02:39:46,04,09,1, 11.8,1,1, 0.123, 10271.813, 572.866, 52664.783 23/01/15,02:39:46,05,09,1, 11.8,1,1, 0.123, 10271.821, 572.857, 52664.785 23/01/15,02:39:46,06,09,1, 11.8,1,1, 0.123, 10271.811, 572.847, 52664.753 23/01/15,02:39:46,07,09,1, 11.8,1,1, 0.123, 10271.819, 572.834, 52664.772 23/01/15,02:39:46,08,09,1, 11.8,1,1, 0.123, 10271.840, 572.830, 52664.783 23/01/15,02:39:46,09,09,1, 11.8,1,1, 0.123, 10271.811, 572.806, 52664.790 23/01/15,02:39:46,10,09,1, 11.8,1,1, 0.123, 10271.831, 572.801, 52664.799 23/01/15,02:39:46,11,09,1, 11.8,1,1, 0.123, 10271.858, 572.781, 52664.801 23/01/15,02:39:46,12,09,1, 11.8,1,1, 0.123, 10271.837, 572.778, 52664.823 23/01/15,02:39:46,13,09,1, 11.8,1,1, 0.123, 10271.838, 572.766, 52664.854 23/01/15,02:39:46,14,09,1, 11.8,1,1, 0.123, 10271.829, 572.762, 52664.826 23/01/15,02:39:46,15,09,1, 11.8,1,1, 0.123, 10271.850, 572.771, 52664.842 23/01/15,02:39:46,16,09,1, 11.8,1,1, 0.123, 10271.836, 572.720, 52664.861 23/01/15,02:39:46,17,09,1, 11.8,1,1, 0.123, 10271.826, 572.710, 52664.855 23/01/15,02:39:46,18,09,1, 11.8,1,1, 0.123, 10271.866, 572.720, 52664.880 23/01/15,02:39:46,19,09,1, 11.8,1,1, 0.123, 10271.815, 572.684, 52664.860 23/01/15,02:39:47,00,09,1, 11.8,1,1, 0.122, 10271.814, 572.684, 52664.860 23/01/15,02:39:47,01,09,1, 11.8,1,1, 0.122, 10271.833, 572.645, 52664.884 23/01/15,02:39:47,02,09,1, 11.8,1,1, 0.122, 10271.885, 572.692, 52664.891 23/01/15,02:39:47,03,09,1, 11.8,1,1, 0.122, 10271.857, 572.679, 52664.901 23/01/15,02:39:47,04,09,1, 11.8,1,1, 0.122, 10271.843, 572.638, 52664.912 23/01/15,02:39:47,05,09,1, 11.8,1,1, 0.122, 10271.855, 572.629, 52664.960 23/01/15,02:39:47,06,09,1, 11.8,1,1, 0.122, 10271.832, 572.622, 52664.934 23/01/15,02:39:47,07,09,1, 11.8,1,1, 0.122, 10271.861, 572.614, 52664.938 23/01/15,02:39:47,08,09,1, 11.8,1,1, 0.122, 10271.871, 572.635, 52664.969 23/01/15,02:39:47,09,09,1, 11.8,1,1, 0.122, 10271.860, 572.625, 52664.984 23/01/15,02:39:47,10,09,1, 11.8,1,1, 0.122, 10271.880, 572.599, 52664.958 23/01/15,02:39:47,11,09,1, 11.8,1,1, 0.122, 10271.867, 572.588, 52664.920 23/01/15,02:39:47,12,09,1, 11.8,1,1, 0.122, 10271.864, 572.584, 52665.023 23/01/15,02:39:47,13,09,1, 11.8,1,1, 0.122, 10271.872, 572.575, 52664.971 23/01/15,02:39:47,14,09,1, 11.8,1,1, 0.122, 10271.892, 572.570, 52664.978 23/01/15,02:39:47,15,09,1, 11.8,1,1, 0.122, 10271.883, 572.548, 52664.977 23/01/15,02:39:47,16,09,1, 11.8,1,1, 0.122, 10271.858, 572.542, 52664.972 23/01/15,02:39:47,17,09,1, 11.8,1,1, 0.122, 10271.861, 572.561, 52665.026 23/01/15,02:39:47,18,09,1, 11.8,1,1, 0.122, 10271.905, 572.535, 52665.044 23/01/15,02:39:47,19,09,1, 11.8,1,1, 0.122, 10271.885, 572.532, 52665.052 23/01/15,02:39:48,00,09,1, 11.8,1,1, 0.125, 10271.881, 572.532, 52665.052 23/01/15,02:39:48,01,09,1, 11.8,1,1, 0.125, 10271.886, 572.532, 52665.093 23/01/15,02:39:48,02,09,1, 11.8,1,1, 0.125, 10271.891, 572.529, 52665.085 23/01/15,02:39:48,03,09,1, 11.8,1,1, 0.125, 10271.919, 572.521, 52665.149 23/01/15,02:39:48,04,09,1, 11.8,1,1, 0.125, 10271.904, 572.517, 52665.157 23/01/15,02:39:48,05,09,1, 11.8,1,1, 0.125, 10271.908, 572.507, 52665.159 23/01/15,02:39:48,06,09,1, 11.8,1,1, 0.125, 10271.900, 572.487, 52665.093 23/01/15,02:39:48,07,09,1, 11.8,1,1, 0.125, 10271.895, 572.479, 52665.162 23/01/15,02:39:48,08,09,1, 11.8,1,1, 0.125, 10271.906, 572.466, 52665.170 23/01/15,02:39:48,09,09,1, 11.8,1,1, 0.125, 10271.926, 572.445, 52665.175 23/01/15,02:39:48,10,09,1, 11.8,1,1, 0.125, 10271.919, 572.446, 52665.225 23/01/15,02:39:48,11,09,1, 11.8,1,1, 0.125, 10271.917, 572.452, 52665.212 23/01/15,02:39:48,12,09,1, 11.8,1,1, 0.125, 10271.922, 572.450, 52665.232 23/01/15,02:39:48,13,09,1, 11.8,1,1, 0.125, 10271.946, 572.426, 52665.262 23/01/15,02:39:48,14,09,1, 11.8,1,1, 0.125, 10271.959, 572.427, 52665.258 23/01/15,02:39:48,15,09,1, 11.8,1,1, 0.125, 10271.963, 572.416, 52665.281 23/01/15,02:39:48,16,09,1, 11.8,1,1, 0.125, 10271.924, 572.413, 52665.264 23/01/15,02:39:48,17,09,1, 11.8,1,1, 0.125, 10271.973, 572.417, 52665.297 23/01/15,02:39:48,18,09,1, 11.8,1,1, 0.125, 10271.975, 572.368, 52665.300 23/01/15,02:39:48,19,09,1, 11.8,1,1, 0.125, 10271.972, 572.379, 52665.311 23/01/15,02:39:49,00,09,1, 11.9,1,1, 0.124, 10271.964, 572.379, 52665.311 23/01/15,02:39:49,01,09,1, 11.9,1,1, 0.124, 10271.966, 572.375, 52665.351 23/01/15,02:39:49,02,09,1, 11.9,1,1, 0.124, 10271.993, 572.359, 52665.339 23/01/15,02:39:49,03,09,1, 11.9,1,1, 0.124, 10271.996, 572.380, 52665.372 23/01/15,02:39:49,04,09,1, 11.9,1,1, 0.124, 10272.007, 572.383, 52665.392 23/01/15,02:39:49,05,09,1, 11.9,1,1, 0.124, 10271.999, 572.364, 52665.404 23/01/15,02:39:49,06,09,1, 11.9,1,1, 0.124, 10272.016, 572.368, 52665.421 23/01/15,02:39:49,07,09,1, 11.9,1,1, 0.124, 10272.011, 572.349, 52665.423 23/01/15,02:39:49,08,09,1, 11.9,1,1, 0.124, 10272.033, 572.333, 52665.453 23/01/15,02:39:49,09,09,1, 11.9,1,1, 0.124, 10272.026, 572.311, 52665.472 23/01/15,02:39:49,10,09,1, 11.9,1,1, 0.124, 10272.026, 572.332, 52665.436 23/01/15,02:39:49,11,09,1, 11.9,1,1, 0.124, 10272.031, 572.317, 52665.464 23/01/15,02:39:49,12,09,1, 11.9,1,1, 0.124, 10272.016, 572.313, 52665.557 23/01/15,02:39:49,13,09,1, 11.9,1,1, 0.124, 10272.085, 572.309, 52665.570 23/01/15,02:39:49,14,09,1, 11.9,1,1, 0.124, 10272.066, 572.286, 52665.490 23/01/15,02:39:49,15,09,1, 11.9,1,1, 0.124, 10272.055, 572.290, 52665.518 23/01/15,02:39:49,16,09,1, 11.9,1,1, 0.124, 10272.050, 572.299, 52665.550 23/01/15,02:39:49,17,09,1, 11.9,1,1, 0.124, 10272.076, 572.284, 52665.554 23/01/15,02:39:49,18,09,1, 11.9,1,1, 0.124, 10272.078, 572.274, 52665.577 23/01/15,02:39:49,19,09,1, 11.9,1,1, 0.124, 10272.047, 572.245, 52665.583 23/01/15,02:39:50,00,09,1, 11.9,1,1, 0.122, 10272.039, 572.245, 52665.583 23/01/15,02:39:50,01,09,1, 11.9,1,1, 0.122, 10272.109, 572.282, 52665.654 23/01/15,02:39:50,02,09,1, 11.9,1,1, 0.122, 10272.074, 572.260, 52665.644 23/01/15,02:39:50,03,09,1, 11.9,1,1, 0.122, 10272.116, 572.263, 52665.669 23/01/15,02:39:50,04,09,1, 11.9,1,1, 0.122, 10272.095, 572.247, 52665.662 23/01/15,02:39:50,05,09,1, 11.9,1,1, 0.122, 10272.119, 572.249, 52665.667 23/01/15,02:39:50,06,09,1, 11.9,1,1, 0.122, 10272.122, 572.246, 52665.652 23/01/15,02:39:50,07,09,1, 11.9,1,1, 0.122, 10272.123, 572.247, 52665.689 23/01/15,02:39:50,08,09,1, 11.9,1,1, 0.122, 10272.135, 572.232, 52665.662 23/01/15,02:39:50,09,09,1, 11.9,1,1, 0.122, 10272.114, 572.222, 52665.691 23/01/15,02:39:50,10,09,1, 11.9,1,1, 0.122, 10272.131, 572.234, 52665.713 23/01/15,02:39:50,11,09,1, 11.9,1,1, 0.122, 10272.136, 572.216, 52665.698 23/01/15,02:39:50,12,09,1, 11.9,1,1, 0.122, 10272.144, 572.217, 52665.703 23/01/15,02:39:50,13,09,1, 11.9,1,1, 0.122, 10272.163, 572.200, 52665.768 23/01/15,02:39:50,14,09,1, 11.9,1,1, 0.122, 10272.157, 572.201, 52665.768 23/01/15,02:39:50,15,09,1, 11.9,1,1, 0.122, 10272.143, 572.180, 52665.813 23/01/15,02:39:50,16,09,1, 11.9,1,1, 0.122, 10272.147, 572.178, 52665.783 23/01/15,02:39:50,17,09,1, 11.9,1,1, 0.122, 10272.170, 572.150, 52665.825 23/01/15,02:39:50,18,09,1, 11.9,1,1, 0.122, 10272.174, 572.180, 52665.834 23/01/15,02:39:50,19,09,1, 11.9,1,1, 0.122, 10272.161, 572.171, 52665.842 23/01/15,02:39:51,00,08,1, 11.9,1,1, 0.123, 10272.156, 572.171, 52665.842 23/01/15,02:39:51,01,08,1, 11.9,1,1, 0.123, 10272.191, 572.147, 52665.881 23/01/15,02:39:51,02,08,1, 11.9,1,1, 0.123, 10272.187, 572.128, 52665.904 23/01/15,02:39:51,03,08,1, 11.9,1,1, 0.123, 10272.222, 572.136, 52665.883 23/01/15,02:39:51,04,08,1, 11.9,1,1, 0.123, 10272.188, 572.130, 52665.933 23/01/15,02:39:51,05,08,1, 11.9,1,1, 0.123, 10272.209, 572.118, 52665.768 23/01/15,02:39:51,06,08,1, 11.9,1,1, 0.123, 10272.190, 572.112, 52665.966 23/01/15,02:39:51,07,08,1, 11.9,1,1, 0.123, 10272.195, 572.127, 52665.971 23/01/15,02:39:51,08,08,1, 11.9,1,1, 0.123, 10272.244, 572.140, 52665.865 23/01/15,02:39:51,09,08,1, 11.9,1,1, 0.123, 10272.235, 572.107, 52665.979 23/01/15,02:39:51,10,08,1, 11.9,1,1, 0.123, 10272.250, 572.127, 52665.959 23/01/15,02:39:51,11,08,1, 11.9,1,1, 0.123, 10272.226, 572.119, 52665.957 23/01/15,02:39:51,12,08,1, 11.9,1,1, 0.123, 10272.231, 572.130, 52666.031 23/01/15,02:39:51,13,08,1, 11.9,1,1, 0.123, 10272.230, 572.114, 52666.029 23/01/15,02:39:51,14,08,1, 11.9,1,1, 0.123, 10272.216, 572.127, 52666.063 23/01/15,02:39:51,15,08,1, 11.9,1,1, 0.123, 10272.236, 572.113, 52666.098 23/01/15,02:39:51,16,08,1, 11.9,1,1, 0.123, 10272.227, 572.113, 52666.071 23/01/15,02:39:51,17,08,1, 11.9,1,1, 0.123, 10272.222, 572.126, 52666.057 23/01/15,02:39:51,18,08,1, 11.9,1,1, 0.123, 10272.218, 572.111, 52666.138 23/01/15,02:39:51,19,08,1, 11.9,1,1, 0.123, 10272.243, 572.095, 52666.127 23/01/15,02:39:52,00,08,1, 11.9,1,1, 0.123, 10272.239, 572.095, 52666.127 23/01/15,02:39:52,01,08,1, 11.9,1,1, 0.123, 10272.248, 572.094, 52666.185 23/01/15,02:39:52,02,08,1, 11.9,1,1, 0.123, 10272.229, 572.086, 52666.147 23/01/15,02:39:52,03,08,1, 11.9,1,1, 0.123, 10272.246, 572.070, 52666.172 23/01/15,02:39:52,04,08,1, 11.9,1,1, 0.123, 10272.223, 572.067, 52666.150 23/01/15,02:39:52,05,08,1, 11.9,1,1, 0.123, 10272.260, 572.076, 52666.191 23/01/15,02:39:52,06,08,1, 11.9,1,1, 0.123, 10272.237, 572.078, 52666.186 23/01/15,02:39:52,07,08,1, 11.9,1,1, 0.123, 10272.255, 572.063, 52666.184 23/01/15,02:39:52,08,08,1, 11.9,1,1, 0.123, 10272.246, 572.057, 52666.233 23/01/15,02:39:52,09,08,1, 11.9,1,1, 0.123, 10272.250, 572.059, 52666.221 23/01/15,02:39:52,10,08,1, 11.9,1,1, 0.123, 10272.228, 572.064, 52666.236 23/01/15,02:39:52,11,08,1, 11.9,1,1, 0.123, 10272.250, 572.047, 52666.243 23/01/15,02:39:52,12,08,1, 11.9,1,1, 0.123, 10272.245, 572.036, 52666.286 23/01/15,02:39:52,13,08,1, 11.9,1,1, 0.123, 10272.255, 572.044, 52666.315 23/01/15,02:39:52,14,08,1, 11.9,1,1, 0.123, 10272.266, 572.052, 52666.280 23/01/15,02:39:52,15,08,1, 11.9,1,1, 0.123, 10272.245, 572.045, 52666.344 23/01/15,02:39:52,16,08,1, 11.9,1,1, 0.123, 10272.236, 572.026, 52666.339 23/01/15,02:39:52,17,08,1, 11.9,1,1, 0.123, 10272.288, 572.066, 52666.375 23/01/15,02:39:52,18,08,1, 11.9,1,1, 0.123, 10272.259, 572.044, 52666.380 23/01/15,02:39:52,19,08,1, 11.9,1,1, 0.123, 10272.273, 572.022, 52666.416 23/01/15,02:39:53,00,09,1, 11.9,1,1, 0.121, 10272.273, 572.022, 52666.416 23/01/15,02:39:53,01,09,1, 11.9,1,1, 0.121, 10272.242, 572.013, 52666.282 23/01/15,02:39:53,02,09,1, 11.9,1,1, 0.121, 10272.263, 572.003, 52666.548 23/01/15,02:39:53,03,09,1, 11.9,1,1, 0.121, 10272.290, 572.016, 52666.411 23/01/15,02:39:53,04,09,1, 11.9,1,1, 0.121, 10272.270, 572.003, 52666.450 23/01/15,02:39:53,05,09,1, 11.9,1,1, 0.121, 10272.257, 572.005, 52666.533 23/01/15,02:39:53,06,09,1, 11.9,1,1, 0.121, 10272.285, 571.987, 52666.544 23/01/15,02:39:53,07,09,1, 11.9,1,1, 0.121, 10272.255, 571.973, 52666.510 23/01/15,02:39:53,08,09,1, 11.9,1,1, 0.121, 10272.269, 571.981, 52666.537 23/01/15,02:39:53,09,09,1, 11.9,1,1, 0.121, 10272.255, 572.003, 52666.532 23/01/15,02:39:53,10,09,1, 11.9,1,1, 0.121, 10272.239, 571.989, 52666.559 23/01/15,02:39:53,11,09,1, 11.9,1,1, 0.121, 10272.253, 571.963, 52666.572 23/01/15,02:39:53,12,09,1, 11.9,1,1, 0.121, 10272.253, 571.978, 52666.606 23/01/15,02:39:53,13,09,1, 11.9,1,1, 0.121, 10272.235, 571.964, 52666.632 23/01/15,02:39:53,14,09,1, 11.9,1,1, 0.121, 10272.251, 571.973, 52666.625 23/01/15,02:39:53,15,09,1, 11.9,1,1, 0.121, 10272.238, 571.981, 52666.684 23/01/15,02:39:53,16,09,1, 11.9,1,1, 0.121, 10272.247, 571.967, 52666.701 23/01/15,02:39:53,17,09,1, 11.9,1,1, 0.121, 10272.222, 571.958, 52666.704 23/01/15,02:39:53,18,09,1, 11.9,1,1, 0.121, 10272.215, 571.968, 52666.727 23/01/15,02:39:53,19,09,1, 11.9,1,1, 0.121, 10272.242, 571.969, 52666.751 23/01/15,02:39:54,00,09,1, 11.9,1,1, 0.123, 10272.239, 571.969, 52666.751 23/01/15,02:39:54,01,09,1, 11.9,1,1, 0.123, 10272.239, 571.942, 52666.781 23/01/15,02:39:54,02,09,1, 11.9,1,1, 0.123, 10272.234, 571.951, 52666.833 23/01/15,02:39:54,03,09,1, 11.9,1,1, 0.123, 10272.221, 571.959, 52666.806 23/01/15,02:39:54,04,09,1, 11.9,1,1, 0.123, 10272.236, 571.951, 52666.862 23/01/15,02:39:54,05,09,1, 11.9,1,1, 0.123, 10272.214, 571.934, 52666.832 23/01/15,02:39:54,06,09,1, 11.9,1,1, 0.123, 10272.226, 571.952, 52666.885 23/01/15,02:39:54,07,09,1, 11.9,1,1, 0.123, 10272.217, 571.918, 52666.872 23/01/15,02:39:54,08,09,1, 11.9,1,1, 0.123, 10272.225, 571.941, 52666.886 23/01/15,02:39:54,09,09,1, 11.9,1,1, 0.123, 10272.242, 571.920, 52666.913 23/01/15,02:39:54,10,09,1, 11.9,1,1, 0.123, 10272.203, 571.932, 52666.967 23/01/15,02:39:54,11,09,1, 11.9,1,1, 0.123, 10272.187, 571.935, 52666.971 23/01/15,02:39:54,12,09,1, 11.9,1,1, 0.123, 10272.193, 571.931, 52666.972 23/01/15,02:39:54,13,09,1, 11.9,1,1, 0.123, 10272.190, 571.920, 52667.008 23/01/15,02:39:54,14,09,1, 11.9,1,1, 0.123, 10272.180, 571.926, 52667.035 23/01/15,02:39:54,15,09,1, 11.9,1,1, 0.123, 10272.193, 571.929, 52667.029 23/01/15,02:39:54,16,09,1, 11.9,1,1, 0.123, 10272.183, 571.924, 52667.026 23/01/15,02:39:54,17,09,1, 11.9,1,1, 0.123, 10272.186, 571.929, 52667.079 23/01/15,02:39:54,18,09,1, 11.9,1,1, 0.123, 10272.190, 571.923, 52667.076 23/01/15,02:39:54,19,09,1, 11.9,1,1, 0.123, 10272.164, 571.915, 52667.115 23/01/15,02:39:55,00,09,1, 11.8,1,1, 0.122, 10272.156, 571.915, 52667.115 23/01/15,02:39:55,01,09,1, 11.8,1,1, 0.122, 10272.188, 571.927, 52667.139 23/01/15,02:39:55,02,09,1, 11.8,1,1, 0.122, 10272.161, 571.891, 52667.241 23/01/15,02:39:55,03,09,1, 11.8,1,1, 0.122, 10272.176, 571.915, 52667.101 23/01/15,02:39:55,04,09,1, 11.8,1,1, 0.122, 10272.133, 571.918, 52667.159 23/01/15,02:39:55,05,09,1, 11.8,1,1, 0.122, 10272.130, 571.921, 52667.180 23/01/15,02:39:55,06,09,1, 11.8,1,1, 0.122, 10272.135, 571.887, 52667.197 23/01/15,02:39:55,07,09,1, 11.8,1,1, 0.122, 10272.154, 571.895, 52667.201 23/01/15,02:39:55,08,09,1, 11.8,1,1, 0.122, 10272.121, 571.888, 52667.235 23/01/15,02:39:55,09,09,1, 11.8,1,1, 0.122, 10272.126, 571.877, 52667.259 23/01/15,02:39:55,10,09,1, 11.8,1,1, 0.122, 10272.121, 571.869, 52667.295 23/01/15,02:39:55,11,09,1, 11.8,1,1, 0.122, 10272.087, 571.878, 52667.276 23/01/15,02:39:55,12,09,1, 11.8,1,1, 0.122, 10272.083, 571.855, 52667.353 23/01/15,02:39:55,13,09,1, 11.8,1,1, 0.122, 10272.106, 571.849, 52667.295 23/01/15,02:39:55,14,09,1, 11.8,1,1, 0.122, 10272.077, 571.862, 52667.343 23/01/15,02:39:55,15,09,1, 11.8,1,1, 0.122, 10272.087, 571.835, 52667.361 23/01/15,02:39:55,16,09,1, 11.8,1,1, 0.122, 10272.071, 571.815, 52667.337 23/01/15,02:39:55,17,09,1, 11.8,1,1, 0.122, 10272.075, 571.813, 52667.382 23/01/15,02:39:55,18,09,1, 11.8,1,1, 0.122, 10272.058, 571.825, 52667.379 23/01/15,02:39:55,19,09,1, 11.8,1,1, 0.122, 10272.052, 571.787, 52667.414 23/01/15,02:39:56,00,09,1, 11.9,1,1, 0.122, 10272.048, 571.787, 52667.414 23/01/15,02:39:56,01,09,1, 11.9,1,1, 0.122, 10272.029, 571.778, 52667.446 23/01/15,02:39:56,02,09,1, 11.9,1,1, 0.122, 10272.044, 571.770, 52667.502 23/01/15,02:39:56,03,09,1, 11.9,1,1, 0.122, 10272.033, 571.741, 52667.493 23/01/15,02:39:56,04,09,1, 11.9,1,1, 0.122, 10272.012, 571.779, 52667.501 23/01/15,02:39:56,05,09,1, 11.9,1,1, 0.122, 10272.014, 571.747, 52667.551 23/01/15,02:39:56,06,09,1, 11.9,1,1, 0.122, 10271.990, 571.751, 52667.545 23/01/15,02:39:56,07,09,1, 11.9,1,1, 0.122, 10271.981, 571.718, 52667.567 23/01/15,02:39:56,08,09,1, 11.9,1,1, 0.122, 10271.971, 571.713, 52667.597 23/01/15,02:39:56,09,09,1, 11.9,1,1, 0.122, 10271.978, 571.712, 52667.596 23/01/15,02:39:56,10,09,1, 11.9,1,1, 0.122, 10271.977, 571.725, 52667.634 23/01/15,02:39:56,11,09,1, 11.9,1,1, 0.122, 10271.974, 571.714, 52667.615 23/01/15,02:39:56,12,09,1, 11.9,1,1, 0.122, 10271.946, 571.701, 52667.679 23/01/15,02:39:56,13,09,1, 11.9,1,1, 0.122, 10271.951, 571.689, 52667.681 23/01/15,02:39:56,14,09,1, 11.9,1,1, 0.122, 10271.987, 571.667, 52667.507 23/01/15,02:39:56,15,09,1, 11.9,1,1, 0.122, 10271.975, 571.675, 52667.635 23/01/15,02:39:56,16,09,1, 11.9,1,1, 0.122, 10271.928, 571.649, 52667.676 23/01/15,02:39:56,17,09,1, 11.9,1,1, 0.122, 10271.961, 571.654, 52667.670 23/01/15,02:39:56,18,09,1, 11.9,1,1, 0.122, 10271.925, 571.657, 52667.750 23/01/15,02:39:56,19,09,1, 11.9,1,1, 0.122, 10271.933, 571.635, 52667.834 23/01/15,02:39:57,00,08,1, 11.9,1,1, 0.119, 10271.931, 571.635, 52667.834 23/01/15,02:39:57,01,08,1, 11.9,1,1, 0.119, 10271.891, 571.620, 52667.806 23/01/15,02:39:57,02,08,1, 11.9,1,1, 0.119, 10271.851, 571.641, 52667.961 23/01/15,02:39:57,03,08,1, 11.9,1,1, 0.119, 10271.864, 571.628, 52667.987 23/01/15,02:39:57,04,08,1, 11.9,1,1, 0.119, 10271.873, 571.628, 52667.985 23/01/15,02:39:57,05,08,1, 11.9,1,1, 0.119, 10271.855, 571.635, 52667.996 23/01/15,02:39:57,06,08,1, 11.9,1,1, 0.119, 10271.851, 571.615, 52667.961 23/01/15,02:39:57,07,08,1, 11.9,1,1, 0.119, 10271.840, 571.605, 52668.032 23/01/15,02:39:57,08,08,1, 11.9,1,1, 0.119, 10271.837, 571.590, 52668.025 23/01/15,02:39:57,09,08,1, 11.9,1,1, 0.119, 10271.836, 571.610, 52668.045 23/01/15,02:39:57,10,08,1, 11.9,1,1, 0.119, 10271.842, 571.603, 52668.074 23/01/15,02:39:57,11,08,1, 11.9,1,1, 0.119, 10271.853, 571.607, 52668.054 23/01/15,02:39:57,12,08,1, 11.9,1,1, 0.119, 10271.849, 571.607, 52668.093 23/01/15,02:39:57,13,08,1, 11.9,1,1, 0.119, 10271.843, 571.611, 52668.144 23/01/15,02:39:57,14,08,1, 11.9,1,1, 0.119, 10271.826, 571.625, 52668.140 23/01/15,02:39:57,15,08,1, 11.9,1,1, 0.119, 10271.825, 571.625, 52668.172 23/01/15,02:39:57,16,08,1, 11.9,1,1, 0.119, 10271.850, 571.624, 52668.199 23/01/15,02:39:57,17,08,1, 11.9,1,1, 0.119, 10271.829, 571.630, 52668.203 23/01/15,02:39:57,18,08,1, 11.9,1,1, 0.119, 10271.832, 571.627, 52668.237 23/01/15,02:39:57,19,08,1, 11.9,1,1, 0.119, 10271.855, 571.653, 52668.271 23/01/15,02:39:58,00,08,1, 11.9,1,1, 0.122, 10271.847, 571.653, 52668.271 23/01/15,02:39:58,01,08,1, 11.9,1,1, 0.122, 10271.853, 571.679, 52668.336 23/01/15,02:39:58,02,08,1, 11.9,1,1, 0.122, 10271.841, 571.688, 52668.338 23/01/15,02:39:58,03,08,1, 11.9,1,1, 0.122, 10271.837, 571.702, 52668.383 23/01/15,02:39:58,04,08,1, 11.9,1,1, 0.122, 10271.853, 571.742, 52668.389 23/01/15,02:39:58,05,08,1, 11.9,1,1, 0.122, 10271.864, 571.745, 52668.368 23/01/15,02:39:58,06,08,1, 11.9,1,1, 0.122, 10271.848, 571.769, 52668.411 23/01/15,02:39:58,07,08,1, 11.9,1,1, 0.122, 10271.887, 571.793, 52668.464 23/01/15,02:39:58,08,08,1, 11.9,1,1, 0.122, 10271.872, 571.818, 52668.473 23/01/15,02:39:58,09,08,1, 11.9,1,1, 0.122, 10271.877, 571.831, 52668.493 23/01/15,02:39:58,10,08,1, 11.9,1,1, 0.122, 10271.898, 571.824, 52668.563 23/01/15,02:39:58,11,08,1, 11.9,1,1, 0.122, 10271.886, 571.853, 52668.524 23/01/15,02:39:58,12,08,1, 11.9,1,1, 0.122, 10271.897, 571.886, 52668.574 23/01/15,02:39:58,13,08,1, 11.9,1,1, 0.122, 10271.889, 571.878, 52668.581 23/01/15,02:39:58,14,08,1, 11.9,1,1, 0.122, 10271.919, 571.923, 52668.654 23/01/15,02:39:58,15,08,1, 11.9,1,1, 0.122, 10271.888, 571.931, 52668.680 23/01/15,02:39:58,16,08,1, 11.9,1,1, 0.122, 10271.916, 571.967, 52668.666 23/01/15,02:39:58,17,08,1, 11.9,1,1, 0.122, 10271.934, 571.969, 52668.689 23/01/15,02:39:58,18,08,1, 11.9,1,1, 0.122, 10271.917, 571.968, 52668.739 23/01/15,02:39:58,19,08,1, 11.9,1,1, 0.122, 10271.924, 572.007, 52668.760 23/01/15,02:39:59,00,09,1, 11.9,1,1, 0.123, 10271.922, 572.007, 52668.760 23/01/15,02:39:59,01,09,1, 11.9,1,1, 0.123, 10271.948, 572.027, 52668.785 23/01/15,02:39:59,02,09,1, 11.9,1,1, 0.123, 10271.933, 572.015, 52668.815 23/01/15,02:39:59,03,09,1, 11.9,1,1, 0.123, 10271.929, 572.042, 52668.825 23/01/15,02:39:59,04,09,1, 11.9,1,1, 0.123, 10271.937, 572.046, 52668.838 23/01/15,02:39:59,05,09,1, 11.9,1,1, 0.123, 10271.942, 572.070, 52668.857 23/01/15,02:39:59,06,09,1, 11.9,1,1, 0.123, 10271.954, 572.102, 52668.896 23/01/15,02:39:59,07,09,1, 11.9,1,1, 0.123, 10271.946, 572.099, 52668.894 23/01/15,02:39:59,08,09,1, 11.9,1,1, 0.123, 10271.966, 572.111, 52668.935 23/01/15,02:39:59,09,09,1, 11.9,1,1, 0.123, 10271.954, 572.142, 52668.964 23/01/15,02:39:59,10,09,1, 11.9,1,1, 0.123, 10271.949, 572.143, 52669.001 23/01/15,02:39:59,11,09,1, 11.9,1,1, 0.123, 10271.953, 572.186, 52669.034 23/01/15,02:39:59,12,09,1, 11.9,1,1, 0.123, 10271.948, 572.197, 52668.888 23/01/15,02:39:59,13,09,1, 11.9,1,1, 0.123, 10271.967, 572.213, 52669.159 23/01/15,02:39:59,14,09,1, 11.9,1,1, 0.123, 10272.001, 572.214, 52669.054 23/01/15,02:39:59,15,09,1, 11.9,1,1, 0.123, 10272.000, 572.241, 52669.083 23/01/15,02:39:59,16,09,1, 11.9,1,1, 0.123, 10271.987, 572.272, 52669.138 23/01/15,02:39:59,17,09,1, 11.9,1,1, 0.123, 10271.984, 572.291, 52669.139 23/01/15,02:39:59,18,09,1, 11.9,1,1, 0.123, 10271.982, 572.321, 52669.176 23/01/15,02:39:59,19,09,1, 11.9,1,1, 0.123, 10271.990, 572.325, 52669.180 23/01/15,02:40:00,00,07,1, 11.9,1,1, 0.123, 10271.989, 572.325, 52669.180 23/01/15,02:40:00,01,07,1, 11.9,1,1, 0.123, 10271.987, 572.359, 52669.260 23/01/15,02:40:00,02,07,1, 11.9,1,1, 0.123, 10271.974, 572.343, 52669.118 23/01/15,02:40:00,03,07,1, 11.9,1,1, 0.123, 10271.975, 572.352, 52669.160 23/01/15,02:40:00,04,07,1, 11.9,1,1, 0.123, 10271.999, 572.366, 52669.160 23/01/15,02:40:00,05,07,1, 11.9,1,1, 0.123, 10271.978, 572.411, 52669.262 23/01/15,02:40:00,06,07,1, 11.9,1,1, 0.123, 10271.990, 572.424, 52669.203 23/01/15,02:40:00,07,07,1, 11.9,1,1, 0.123, 10271.976, 572.404, 52669.412 23/01/15,02:40:00,08,07,1, 11.9,1,1, 0.123, 10271.978, 572.412, 52669.225 23/01/15,02:40:00,09,07,1, 11.9,1,1, 0.123, 10271.962, 572.449, 52669.276 23/01/15,02:40:00,10,07,1, 11.9,1,1, 0.123, 10271.941, 572.450, 52669.304 23/01/15,02:40:00,11,07,1, 11.9,1,1, 0.123, 10271.957, 572.472, 52669.327 23/01/15,02:40:00,12,07,1, 11.9,1,1, 0.123, 10271.935, 572.485, 52669.312 23/01/15,02:40:00,13,07,1, 11.9,1,1, 0.123, 10271.940, 572.477, 52669.331 23/01/15,02:40:00,14,07,1, 11.9,1,1, 0.123, 10271.912, 572.523, 52669.379 23/01/15,02:40:00,15,07,1, 11.9,1,1, 0.123, 10271.901, 572.498, 52669.371 23/01/15,02:40:00,16,07,1, 11.9,1,1, 0.123, 10271.924, 572.521, 52669.386 23/01/15,02:40:00,17,07,1, 11.9,1,1, 0.123, 10271.904, 572.528, 52669.435 23/01/15,02:40:00,18,07,1, 11.9,1,1, 0.123, 10271.876, 572.531, 52669.420 23/01/15,02:40:00,19,07,1, 11.9,1,1, 0.123, 10271.903, 572.548, 52669.448 23/01/15,02:40:01,00,08,1, 11.9,1,1, 0.119, 10271.897, 572.548, 52669.448 23/01/15,02:40:01,01,08,1, 11.9,1,1, 0.119, 10271.879, 572.566, 52669.489 23/01/15,02:40:01,02,08,1, 11.9,1,1, 0.119, 10271.837, 572.579, 52669.492 23/01/15,02:40:01,03,08,1, 11.9,1,1, 0.119, 10271.844, 572.572, 52669.536 23/01/15,02:40:01,04,08,1, 11.9,1,1, 0.119, 10271.831, 572.580, 52669.469 23/01/15,02:40:01,05,08,1, 11.9,1,1, 0.119, 10271.803, 572.610, 52669.596 23/01/15,02:40:01,06,08,1, 11.9,1,1, 0.119, 10271.811, 572.628, 52669.593 23/01/15,02:40:01,07,08,1, 11.9,1,1, 0.119, 10271.823, 572.623, 52669.572 23/01/15,02:40:01,08,08,1, 11.9,1,1, 0.119, 10271.795, 572.637, 52669.569 23/01/15,02:40:01,09,08,1, 11.9,1,1, 0.119, 10271.808, 572.647, 52669.564 23/01/15,02:40:01,10,08,1, 11.9,1,1, 0.119, 10271.783, 572.657, 52669.601 23/01/15,02:40:01,11,08,1, 11.9,1,1, 0.119, 10271.757, 572.663, 52669.606 23/01/15,02:40:01,12,08,1, 11.9,1,1, 0.119, 10271.767, 572.649, 52669.643 23/01/15,02:40:01,13,08,1, 11.9,1,1, 0.119, 10271.771, 572.677, 52669.635 23/01/15,02:40:01,14,08,1, 11.9,1,1, 0.119, 10271.751, 572.662, 52669.661 23/01/15,02:40:01,15,08,1, 11.9,1,1, 0.119, 10271.752, 572.672, 52669.713 23/01/15,02:40:01,16,08,1, 11.9,1,1, 0.119, 10271.747, 572.670, 52669.721 23/01/15,02:40:01,17,08,1, 11.9,1,1, 0.119, 10271.722, 572.690, 52669.709 23/01/15,02:40:01,18,08,1, 11.9,1,1, 0.119, 10271.725, 572.720, 52669.734 23/01/15,02:40:01,19,08,1, 11.9,1,1, 0.119, 10271.702, 572.731, 52669.758 23/01/15,02:40:02,00,09,1, 11.9,1,1, 0.121, 10271.697, 572.731, 52669.758 23/01/15,02:40:02,01,09,1, 11.9,1,1, 0.121, 10271.687, 572.750, 52669.803 23/01/15,02:40:02,02,09,1, 11.9,1,1, 0.121, 10271.674, 572.743, 52669.791 23/01/15,02:40:02,03,09,1, 11.9,1,1, 0.121, 10271.653, 572.755, 52669.797 23/01/15,02:40:02,04,09,1, 11.9,1,1, 0.121, 10271.659, 572.760, 52669.849 23/01/15,02:40:02,05,09,1, 11.9,1,1, 0.121, 10271.671, 572.762, 52669.843 23/01/15,02:40:02,06,09,1, 11.9,1,1, 0.121, 10271.647, 572.776, 52669.835 23/01/15,02:40:02,07,09,1, 11.9,1,1, 0.121, 10271.638, 572.784, 52669.883 23/01/15,02:40:02,08,09,1, 11.9,1,1, 0.121, 10271.618, 572.788, 52669.909 23/01/15,02:40:02,09,09,1, 11.9,1,1, 0.121, 10271.597, 572.789, 52669.931 23/01/15,02:40:02,10,09,1, 11.9,1,1, 0.121, 10271.582, 572.816, 52669.942 23/01/15,02:40:02,11,09,1, 11.9,1,1, 0.121, 10271.590, 572.809, 52669.910 23/01/15,02:40:02,12,09,1, 11.9,1,1, 0.121, 10271.576, 572.805, 52669.924 23/01/15,02:40:02,13,09,1, 11.9,1,1, 0.121, 10271.576, 572.851, 52669.977 23/01/15,02:40:02,14,09,1, 11.9,1,1, 0.121, 10271.577, 572.821, 52669.998 23/01/15,02:40:02,15,09,1, 11.9,1,1, 0.121, 10271.565, 572.825, 52670.005 23/01/15,02:40:02,16,09,1, 11.9,1,1, 0.121, 10271.554, 572.809, 52669.993 23/01/15,02:40:02,17,09,1, 11.9,1,1, 0.121, 10271.536, 572.833, 52669.996 23/01/15,02:40:02,18,09,1, 11.9,1,1, 0.121, 10271.532, 572.841, 52670.053 23/01/15,02:40:02,19,09,1, 11.9,1,1, 0.121, 10271.530, 572.826, 52670.044 23/01/15,02:40:03,00,07,1, 11.9,1,1, 0.123, 10271.530, 572.826, 52670.044 23/01/15,02:40:03,01,07,1, 11.9,1,1, 0.123, 10271.515, 572.825, 52670.106 23/01/15,02:40:03,02,07,1, 11.9,1,1, 0.123, 10271.478, 572.825, 52670.075 23/01/15,02:40:03,03,07,1, 11.9,1,1, 0.123, 10271.484, 572.830, 52670.112 23/01/15,02:40:03,04,07,1, 11.9,1,1, 0.123, 10271.493, 572.849, 52670.145 23/01/15,02:40:03,05,07,1, 11.9,1,1, 0.123, 10271.459, 572.844, 52670.283 23/01/15,02:40:03,06,07,1, 11.9,1,1, 0.123, 10271.453, 572.829, 52670.110 23/01/15,02:40:03,07,07,1, 11.9,1,1, 0.123, 10271.444, 572.830, 52670.159 23/01/15,02:40:03,08,07,1, 11.9,1,1, 0.123, 10271.412, 572.837, 52670.201 23/01/15,02:40:03,09,07,1, 11.9,1,1, 0.123, 10271.421, 572.861, 52670.218 23/01/15,02:40:03,10,07,1, 11.9,1,1, 0.123, 10271.435, 572.845, 52670.224 23/01/15,02:40:03,11,07,1, 11.9,1,1, 0.123, 10271.391, 572.850, 52670.241 23/01/15,02:40:03,12,07,1, 11.9,1,1, 0.123, 10271.390, 572.848, 52670.272 23/01/15,02:40:03,13,07,1, 11.9,1,1, 0.123, 10271.365, 572.835, 52670.268 23/01/15,02:40:03,14,07,1, 11.9,1,1, 0.123, 10271.347, 572.840, 52670.269 23/01/15,02:40:03,15,07,1, 11.9,1,1, 0.123, 10271.386, 572.844, 52670.298 23/01/15,02:40:03,16,07,1, 11.9,1,1, 0.123, 10271.348, 572.856, 52670.301 23/01/15,02:40:03,17,07,1, 11.9,1,1, 0.123, 10271.306, 572.843, 52670.542 23/01/15,02:40:03,18,07,1, 11.9,1,1, 0.123, 10271.335, 572.837, 52670.335 23/01/15,02:40:03,19,07,1, 11.9,1,1, 0.123, 10271.351, 572.841, 52670.329 23/01/15,02:40:04,00,08,1, 11.9,1,1, 0.121, 10271.347, 572.841, 52670.329 23/01/15,02:40:04,01,08,1, 11.9,1,1, 0.121, 10271.277, 572.864, 52670.375 23/01/15,02:40:04,02,08,1, 11.9,1,1, 0.121, 10271.274, 572.854, 52670.361 23/01/15,02:40:04,03,08,1, 11.9,1,1, 0.121, 10271.223, 572.855, 52670.376 23/01/15,02:40:04,04,08,1, 11.9,1,1, 0.121, 10271.252, 572.862, 52670.388 23/01/15,02:40:04,05,08,1, 11.9,1,1, 0.121, 10271.225, 572.852, 52670.387 23/01/15,02:40:04,06,08,1, 11.9,1,1, 0.121, 10271.211, 572.862, 52670.419 23/01/15,02:40:04,07,08,1, 11.9,1,1, 0.121, 10271.186, 572.868, 52670.447 23/01/15,02:40:04,08,08,1, 11.9,1,1, 0.121, 10271.183, 572.862, 52670.414 23/01/15,02:40:04,09,08,1, 11.9,1,1, 0.121, 10271.152, 572.868, 52670.466 23/01/15,02:40:04,10,08,1, 11.9,1,1, 0.121, 10271.144, 572.879, 52670.499 23/01/15,02:40:04,11,08,1, 11.9,1,1, 0.121, 10271.144, 572.870, 52670.493 23/01/15,02:40:04,12,08,1, 11.9,1,1, 0.121, 10271.124, 572.866, 52670.500 23/01/15,02:40:04,13,08,1, 11.9,1,1, 0.121, 10271.108, 572.868, 52670.508 23/01/15,02:40:04,14,08,1, 11.9,1,1, 0.121, 10271.103, 572.879, 52670.528 23/01/15,02:40:04,15,08,1, 11.9,1,1, 0.121, 10271.069, 572.853, 52670.484 23/01/15,02:40:04,16,08,1, 11.9,1,1, 0.121, 10271.063, 572.858, 52670.528 23/01/15,02:40:04,17,08,1, 11.9,1,1, 0.121, 10271.038, 572.894, 52670.602 23/01/15,02:40:04,18,08,1, 11.9,1,1, 0.121, 10271.054, 572.854, 52670.594 23/01/15,02:40:04,19,08,1, 11.9,1,1, 0.121, 10270.986, 572.850, 52670.597 23/01/15,02:40:05,00,08,1, 11.9,1,1, 0.120, 10270.979, 572.850, 52670.597 23/01/15,02:40:05,01,08,1, 11.9,1,1, 0.120, 10270.962, 572.886, 52670.624 23/01/15,02:40:05,02,08,1, 11.9,1,1, 0.120, 10270.927, 572.890, 52670.648 23/01/15,02:40:05,03,08,1, 11.9,1,1, 0.120, 10270.931, 572.883, 52670.656 23/01/15,02:40:05,04,08,1, 11.9,1,1, 0.120, 10270.885, 572.881, 52670.665 23/01/15,02:40:05,05,08,1, 11.9,1,1, 0.120, 10270.871, 572.894, 52670.670 23/01/15,02:40:05,06,08,1, 11.9,1,1, 0.120, 10270.849, 572.913, 52670.700 23/01/15,02:40:05,07,08,1, 11.9,1,1, 0.120, 10270.834, 572.905, 52670.699 23/01/15,02:40:05,08,08,1, 11.9,1,1, 0.120, 10270.801, 572.892, 52670.706 23/01/15,02:40:05,09,08,1, 11.9,1,1, 0.120, 10270.773, 572.893, 52670.715 23/01/15,02:40:05,10,08,1, 11.9,1,1, 0.120, 10270.761, 572.879, 52670.693 23/01/15,02:40:05,11,08,1, 11.9,1,1, 0.120, 10270.755, 572.875, 52670.741 23/01/15,02:40:05,12,08,1, 11.9,1,1, 0.120, 10270.738, 572.871, 52670.735 23/01/15,02:40:05,13,08,1, 11.9,1,1, 0.120, 10270.702, 572.882, 52670.720 23/01/15,02:40:05,14,08,1, 11.9,1,1, 0.120, 10270.671, 572.881, 52670.753 23/01/15,02:40:05,15,08,1, 11.9,1,1, 0.120, 10270.662, 572.890, 52670.771 23/01/15,02:40:05,16,08,1, 11.9,1,1, 0.120, 10270.633, 572.909, 52670.783 23/01/15,02:40:05,17,08,1, 11.9,1,1, 0.120, 10270.609, 572.876, 52670.818 23/01/15,02:40:05,18,08,1, 11.9,1,1, 0.120, 10270.624, 572.898, 52670.825 23/01/15,02:40:05,19,08,1, 11.9,1,1, 0.120, 10270.586, 572.882, 52670.855 23/01/15,02:40:06,00,08,1, 11.9,1,1, 0.125, 10270.579, 572.882, 52670.855 23/01/15,02:40:06,01,08,1, 11.9,1,1, 0.125, 10270.520, 572.923, 52670.848 23/01/15,02:40:06,02,08,1, 11.9,1,1, 0.125, 10270.497, 572.865, 52670.883 23/01/15,02:40:06,03,08,1, 11.9,1,1, 0.125, 10270.471, 572.865, 52670.895 23/01/15,02:40:06,04,08,1, 11.9,1,1, 0.125, 10270.439, 572.893, 52670.915 23/01/15,02:40:06,05,08,1, 11.9,1,1, 0.125, 10270.434, 572.846, 52670.922 23/01/15,02:40:06,06,08,1, 11.9,1,1, 0.125, 10270.414, 572.892, 52670.909 23/01/15,02:40:06,07,08,1, 11.9,1,1, 0.125, 10270.372, 572.886, 52670.934 23/01/15,02:40:06,08,08,1, 11.9,1,1, 0.125, 10270.358, 572.910, 52670.981 23/01/15,02:40:06,09,08,1, 11.9,1,1, 0.125, 10270.326, 572.884, 52670.965 23/01/15,02:40:06,10,08,1, 11.9,1,1, 0.125, 10270.290, 572.893, 52670.984 23/01/15,02:40:06,11,08,1, 11.9,1,1, 0.125, 10270.297, 572.887, 52671.002 23/01/15,02:40:06,12,08,1, 11.9,1,1, 0.125, 10270.249, 572.884, 52671.029 23/01/15,02:40:06,13,08,1, 11.9,1,1, 0.125, 10270.219, 572.868, 52671.027 23/01/15,02:40:06,14,08,1, 11.9,1,1, 0.125, 10270.198, 572.886, 52671.061 23/01/15,02:40:06,15,08,1, 11.9,1,1, 0.125, 10270.174, 572.888, 52671.022 23/01/15,02:40:06,16,08,1, 11.9,1,1, 0.125, 10270.146, 572.870, 52671.053 23/01/15,02:40:06,17,08,1, 11.9,1,1, 0.125, 10270.113, 572.871, 52671.087 23/01/15,02:40:06,18,08,1, 11.9,1,1, 0.125, 10270.113, 572.878, 52671.071 23/01/15,02:40:06,19,08,1, 11.9,1,1, 0.125, 10270.063, 572.887, 52671.093 23/01/15,02:40:07,00,07,1, 11.8,1,1, 0.121, 10270.061, 572.887, 52671.093 23/01/15,02:40:07,01,07,1, 11.8,1,1, 0.121, 10270.035, 572.850, 52671.148 23/01/15,02:40:07,02,07,1, 11.8,1,1, 0.121, 10269.983, 572.845, 52671.082 23/01/15,02:40:07,03,07,1, 11.8,1,1, 0.121, 10269.938, 572.876, 52671.261 23/01/15,02:40:07,04,07,1, 11.8,1,1, 0.121, 10269.964, 572.858, 52671.173 23/01/15,02:40:07,05,07,1, 11.8,1,1, 0.121, 10269.917, 572.860, 52671.153 23/01/15,02:40:07,06,07,1, 11.8,1,1, 0.121, 10269.908, 572.867, 52671.197 23/01/15,02:40:07,07,07,1, 11.8,1,1, 0.121, 10269.863, 572.848, 52671.210 23/01/15,02:40:07,08,07,1, 11.8,1,1, 0.121, 10269.857, 572.842, 52671.196 23/01/15,02:40:07,09,07,1, 11.8,1,1, 0.121, 10269.818, 572.842, 52671.244 23/01/15,02:40:07,10,07,1, 11.8,1,1, 0.121, 10269.818, 572.860, 52671.244 23/01/15,02:40:07,11,07,1, 11.8,1,1, 0.121, 10269.752, 572.833, 52671.232 23/01/15,02:40:07,12,07,1, 11.8,1,1, 0.121, 10269.768, 572.836, 52671.274 23/01/15,02:40:07,13,07,1, 11.8,1,1, 0.121, 10269.731, 572.846, 52671.312 23/01/15,02:40:07,14,07,1, 11.8,1,1, 0.121, 10269.689, 572.848, 52671.271 23/01/15,02:40:07,15,07,1, 11.8,1,1, 0.121, 10269.687, 572.838, 52671.302 23/01/15,02:40:07,16,07,1, 11.8,1,1, 0.121, 10269.657, 572.849, 52671.317 23/01/15,02:40:07,17,07,1, 11.8,1,1, 0.121, 10269.635, 572.841, 52671.323 23/01/15,02:40:07,18,07,1, 11.8,1,1, 0.121, 10269.620, 572.809, 52671.339 23/01/15,02:40:07,19,07,1, 11.8,1,1, 0.121, 10269.583, 572.836, 52671.398 23/01/15,02:40:08,00,09,1, 11.9,1,1, 0.122, 10269.578, 572.836, 52671.398 23/01/15,02:40:08,01,09,1, 11.9,1,1, 0.122, 10269.537, 572.822, 52671.365 23/01/15,02:40:08,02,09,1, 11.9,1,1, 0.122, 10269.506, 572.829, 52671.408 23/01/15,02:40:08,03,09,1, 11.9,1,1, 0.122, 10269.487, 572.793, 52671.415 23/01/15,02:40:08,04,09,1, 11.9,1,1, 0.122, 10269.455, 572.801, 52671.424 23/01/15,02:40:08,05,09,1, 11.9,1,1, 0.122, 10269.455, 572.781, 52671.628 23/01/15,02:40:08,06,09,1, 11.9,1,1, 0.122, 10269.434, 572.803, 52671.383 23/01/15,02:40:08,07,09,1, 11.9,1,1, 0.122, 10269.402, 572.798, 52671.385 23/01/15,02:40:08,08,09,1, 11.9,1,1, 0.122, 10269.382, 572.800, 52671.501 23/01/15,02:40:08,09,09,1, 11.9,1,1, 0.122, 10269.355, 572.770, 52671.447 23/01/15,02:40:08,10,09,1, 11.9,1,1, 0.122, 10269.345, 572.753, 52671.522 23/01/15,02:40:08,11,09,1, 11.9,1,1, 0.122, 10269.323, 572.774, 52671.515 23/01/15,02:40:08,12,09,1, 11.9,1,1, 0.122, 10269.293, 572.760, 52671.504 23/01/15,02:40:08,13,09,1, 11.9,1,1, 0.122, 10269.260, 572.748, 52671.542 23/01/15,02:40:08,14,09,1, 11.9,1,1, 0.122, 10269.271, 572.754, 52671.540 23/01/15,02:40:08,15,09,1, 11.9,1,1, 0.122, 10269.234, 572.752, 52671.594 23/01/15,02:40:08,16,09,1, 11.9,1,1, 0.122, 10269.227, 572.739, 52671.612 23/01/15,02:40:08,17,09,1, 11.9,1,1, 0.122, 10269.217, 572.734, 52671.604 23/01/15,02:40:08,18,09,1, 11.9,1,1, 0.122, 10269.179, 572.737, 52671.604 23/01/15,02:40:08,19,09,1, 11.9,1,1, 0.122, 10269.180, 572.721, 52671.639 23/01/15,02:40:09,00,09,1, 11.9,1,1, 0.119, 10269.177, 572.721, 52671.639 23/01/15,02:40:09,01,09,1, 11.9,1,1, 0.119, 10269.113, 572.729, 52671.642 23/01/15,02:40:09,02,09,1, 11.9,1,1, 0.119, 10269.112, 572.730, 52671.665 23/01/15,02:40:09,03,09,1, 11.9,1,1, 0.119, 10269.084, 572.746, 52671.674 23/01/15,02:40:09,04,09,1, 11.9,1,1, 0.119, 10269.054, 572.729, 52671.703 23/01/15,02:40:09,05,09,1, 11.9,1,1, 0.119, 10269.037, 572.708, 52671.707 23/01/15,02:40:09,06,09,1, 11.9,1,1, 0.119, 10269.033, 572.718, 52671.691 23/01/15,02:40:09,07,09,1, 11.9,1,1, 0.119, 10269.016, 572.722, 52671.706 23/01/15,02:40:09,08,09,1, 11.9,1,1, 0.119, 10269.011, 572.689, 52671.722 23/01/15,02:40:09,09,09,1, 11.9,1,1, 0.119, 10268.978, 572.704, 52671.749 23/01/15,02:40:09,10,09,1, 11.9,1,1, 0.119, 10268.949, 572.715, 52671.810 23/01/15,02:40:09,11,09,1, 11.9,1,1, 0.119, 10268.926, 572.682, 52671.807 23/01/15,02:40:09,12,09,1, 11.9,1,1, 0.119, 10268.921, 572.693, 52671.810 23/01/15,02:40:09,13,09,1, 11.9,1,1, 0.119, 10268.886, 572.668, 52671.829 23/01/15,02:40:09,14,09,1, 11.9,1,1, 0.119, 10268.879, 572.696, 52671.874 23/01/15,02:40:09,15,09,1, 11.9,1,1, 0.119, 10268.841, 572.693, 52671.830 23/01/15,02:40:09,16,09,1, 11.9,1,1, 0.119, 10268.836, 572.677, 52671.853 23/01/15,02:40:09,17,09,1, 11.9,1,1, 0.119, 10268.804, 572.684, 52671.881 23/01/15,02:40:09,18,09,1, 11.9,1,1, 0.119, 10268.794, 572.679, 52671.889 23/01/15,02:40:09,19,09,1, 11.9,1,1, 0.119, 10268.774, 572.666, 52671.911 23/01/15,02:40:10,00,08,1, 11.9,1,1, 0.121, 10268.768, 572.666, 52671.911 23/01/15,02:40:10,01,08,1, 11.9,1,1, 0.121, 10268.749, 572.646, 52671.950 23/01/15,02:40:10,02,08,1, 11.9,1,1, 0.121, 10268.720, 572.648, 52671.976 23/01/15,02:40:10,03,08,1, 11.9,1,1, 0.121, 10268.706, 572.635, 52671.963 23/01/15,02:40:10,04,08,1, 11.9,1,1, 0.121, 10268.688, 572.646, 52672.020 23/01/15,02:40:10,05,08,1, 11.9,1,1, 0.121, 10268.638, 572.598, 52671.995 23/01/15,02:40:10,06,08,1, 11.9,1,1, 0.121, 10268.633, 572.616, 52672.016 23/01/15,02:40:10,07,08,1, 11.9,1,1, 0.121, 10268.618, 572.625, 52672.027 23/01/15,02:40:10,08,08,1, 11.9,1,1, 0.121, 10268.581, 572.607, 52672.010 23/01/15,02:40:10,09,08,1, 11.9,1,1, 0.121, 10268.562, 572.613, 52672.030 23/01/15,02:40:10,10,08,1, 11.9,1,1, 0.121, 10268.561, 572.611, 52672.075 23/01/15,02:40:10,11,08,1, 11.9,1,1, 0.121, 10268.528, 572.599, 52672.079 23/01/15,02:40:10,12,08,1, 11.9,1,1, 0.121, 10268.506, 572.604, 52672.058 23/01/15,02:40:10,13,08,1, 11.9,1,1, 0.121, 10268.489, 572.607, 52672.109 23/01/15,02:40:10,14,08,1, 11.9,1,1, 0.121, 10268.470, 572.586, 52672.117 23/01/15,02:40:10,15,08,1, 11.9,1,1, 0.121, 10268.434, 572.564, 52672.102 23/01/15,02:40:10,16,08,1, 11.9,1,1, 0.121, 10268.417, 572.575, 52672.124 23/01/15,02:40:10,17,08,1, 11.9,1,1, 0.121, 10268.400, 572.572, 52672.157 23/01/15,02:40:10,18,08,1, 11.9,1,1, 0.121, 10268.378, 572.560, 52672.196 23/01/15,02:40:10,19,08,1, 11.9,1,1, 0.121, 10268.365, 572.553, 52672.217 23/01/15,02:40:11,00,08,1, 11.8,1,1, 0.121, 10268.359, 572.553, 52672.217 23/01/15,02:40:11,01,08,1, 11.8,1,1, 0.121, 10268.306, 572.558, 52672.235 23/01/15,02:40:11,02,08,1, 11.8,1,1, 0.121, 10268.292, 572.551, 52672.272 23/01/15,02:40:11,03,08,1, 11.8,1,1, 0.121, 10268.268, 572.528, 52672.240 23/01/15,02:40:11,04,08,1, 11.8,1,1, 0.121, 10268.253, 572.559, 52672.317 23/01/15,02:40:11,05,08,1, 11.8,1,1, 0.121, 10268.210, 572.547, 52672.307 23/01/15,02:40:11,06,08,1, 11.8,1,1, 0.121, 10268.202, 572.549, 52672.345 23/01/15,02:40:11,07,08,1, 11.8,1,1, 0.121, 10268.163, 572.550, 52672.303 23/01/15,02:40:11,08,08,1, 11.8,1,1, 0.121, 10268.158, 572.545, 52672.326 23/01/15,02:40:11,09,08,1, 11.8,1,1, 0.121, 10268.163, 572.555, 52672.300 23/01/15,02:40:11,10,08,1, 11.8,1,1, 0.121, 10268.120, 572.547, 52672.348 23/01/15,02:40:11,11,08,1, 11.8,1,1, 0.121, 10268.089, 572.553, 52672.389 23/01/15,02:40:11,12,08,1, 11.8,1,1, 0.121, 10268.071, 572.542, 52672.362 23/01/15,02:40:11,13,08,1, 11.8,1,1, 0.121, 10268.049, 572.537, 52672.468 23/01/15,02:40:11,14,08,1, 11.8,1,1, 0.121, 10268.016, 572.516, 52672.464 23/01/15,02:40:11,15,08,1, 11.8,1,1, 0.121, 10268.014, 572.523, 52672.464 23/01/15,02:40:11,16,08,1, 11.8,1,1, 0.121, 10267.946, 572.544, 52672.486 23/01/15,02:40:11,17,08,1, 11.8,1,1, 0.121, 10267.930, 572.538, 52672.458 23/01/15,02:40:11,18,08,1, 11.8,1,1, 0.121, 10267.934, 572.531, 52672.513 23/01/15,02:40:11,19,08,1, 11.8,1,1, 0.121, 10267.902, 572.522, 52672.527 23/01/15,02:40:12,00,08,1, 11.9,1,1, 0.122, 10267.900, 572.522, 52672.527 23/01/15,02:40:12,01,08,1, 11.9,1,1, 0.122, 10267.863, 572.531, 52672.596 23/01/15,02:40:12,02,08,1, 11.9,1,1, 0.122, 10267.843, 572.542, 52672.594 23/01/15,02:40:12,03,08,1, 11.9,1,1, 0.122, 10267.839, 572.529, 52672.606 23/01/15,02:40:12,04,08,1, 11.9,1,1, 0.122, 10267.813, 572.575, 52672.628 23/01/15,02:40:12,05,08,1, 11.9,1,1, 0.122, 10267.775, 572.553, 52672.664 23/01/15,02:40:12,06,08,1, 11.9,1,1, 0.122, 10267.766, 572.566, 52672.649 23/01/15,02:40:12,07,08,1, 11.9,1,1, 0.122, 10267.767, 572.589, 52672.664 23/01/15,02:40:12,08,08,1, 11.9,1,1, 0.122, 10267.725, 572.602, 52672.703 23/01/15,02:40:12,09,08,1, 11.9,1,1, 0.122, 10267.699, 572.621, 52672.718 23/01/15,02:40:12,10,08,1, 11.9,1,1, 0.122, 10267.684, 572.627, 52672.774 23/01/15,02:40:12,11,08,1, 11.9,1,1, 0.122, 10267.669, 572.626, 52672.728 23/01/15,02:40:12,12,08,1, 11.9,1,1, 0.122, 10267.640, 572.635, 52672.809 23/01/15,02:40:12,13,08,1, 11.9,1,1, 0.122, 10267.611, 572.641, 52672.771 23/01/15,02:40:12,14,08,1, 11.9,1,1, 0.122, 10267.583, 572.625, 52672.817 23/01/15,02:40:12,15,08,1, 11.9,1,1, 0.122, 10267.574, 572.680, 52672.848 23/01/15,02:40:12,16,08,1, 11.9,1,1, 0.122, 10267.551, 572.667, 52672.869 23/01/15,02:40:12,17,08,1, 11.9,1,1, 0.122, 10267.529, 572.686, 52672.880 23/01/15,02:40:12,18,08,1, 11.9,1,1, 0.122, 10267.515, 572.690, 52672.901 23/01/15,02:40:12,19,08,1, 11.9,1,1, 0.122, 10267.509, 572.685, 52672.956 23/01/15,02:40:13,00,08,1, 11.9,1,1, 0.123, 10267.508, 572.685, 52672.956 23/01/15,02:40:13,01,08,1, 11.9,1,1, 0.123, 10267.433, 572.724, 52672.993 23/01/15,02:40:13,02,08,1, 11.9,1,1, 0.123, 10267.422, 572.737, 52672.980 23/01/15,02:40:13,03,08,1, 11.9,1,1, 0.123, 10267.403, 572.743, 52672.995 23/01/15,02:40:13,04,08,1, 11.9,1,1, 0.123, 10267.380, 572.741, 52673.035 23/01/15,02:40:13,05,08,1, 11.9,1,1, 0.123, 10267.388, 572.755, 52673.029 23/01/15,02:40:13,06,08,1, 11.9,1,1, 0.123, 10267.331, 572.776, 52673.074 23/01/15,02:40:13,07,08,1, 11.9,1,1, 0.123, 10267.339, 572.786, 52673.068 23/01/15,02:40:13,08,08,1, 11.9,1,1, 0.123, 10267.298, 572.803, 52673.105 23/01/15,02:40:13,09,08,1, 11.9,1,1, 0.123, 10267.306, 572.835, 52673.159 23/01/15,02:40:13,10,08,1, 11.9,1,1, 0.123, 10267.271, 572.834, 52673.175 23/01/15,02:40:13,11,08,1, 11.9,1,1, 0.123, 10267.242, 572.819, 52673.153 23/01/15,02:40:13,12,08,1, 11.9,1,1, 0.123, 10267.252, 572.820, 52673.247 23/01/15,02:40:13,13,08,1, 11.9,1,1, 0.123, 10267.212, 572.845, 52673.242 23/01/15,02:40:13,14,08,1, 11.9,1,1, 0.123, 10267.173, 572.875, 52673.252 23/01/15,02:40:13,15,08,1, 11.9,1,1, 0.123, 10267.168, 572.864, 52673.303 23/01/15,02:40:13,16,08,1, 11.9,1,1, 0.123, 10267.153, 572.878, 52673.297 23/01/15,02:40:13,17,08,1, 11.9,1,1, 0.123, 10267.135, 572.896, 52673.358 23/01/15,02:40:13,18,08,1, 11.9,1,1, 0.123, 10267.114, 572.925, 52673.332 23/01/15,02:40:13,19,08,1, 11.9,1,1, 0.123, 10267.102, 572.941, 52673.365 23/01/15,02:40:14,00,08,1, 11.8,1,1, 0.118, 10267.099, 572.941, 52673.365 23/01/15,02:40:14,01,08,1, 11.8,1,1, 0.118, 10267.069, 572.956, 52673.411 23/01/15,02:40:14,02,08,1, 11.8,1,1, 0.118, 10267.063, 572.939, 52673.403 23/01/15,02:40:14,03,08,1, 11.8,1,1, 0.118, 10267.014, 572.971, 52673.460 23/01/15,02:40:14,04,08,1, 11.8,1,1, 0.118, 10267.020, 573.004, 52673.433 23/01/15,02:40:14,05,08,1, 11.8,1,1, 0.118, 10266.975, 573.003, 52673.490 23/01/15,02:40:14,06,08,1, 11.8,1,1, 0.118, 10266.957, 573.030, 52673.477 23/01/15,02:40:14,07,08,1, 11.8,1,1, 0.118, 10266.976, 573.018, 52673.496 23/01/15,02:40:14,08,08,1, 11.8,1,1, 0.118, 10266.964, 573.031, 52673.474 23/01/15,02:40:14,09,08,1, 11.8,1,1, 0.118, 10266.920, 573.044, 52673.549 23/01/15,02:40:14,10,08,1, 11.8,1,1, 0.118, 10266.912, 573.065, 52673.555 23/01/15,02:40:14,11,08,1, 11.8,1,1, 0.118, 10266.902, 573.088, 52673.588 23/01/15,02:40:14,12,08,1, 11.8,1,1, 0.118, 10266.886, 573.089, 52673.564 23/01/15,02:40:14,13,08,1, 11.8,1,1, 0.118, 10266.879, 573.106, 52673.637 23/01/15,02:40:14,14,08,1, 11.8,1,1, 0.118, 10266.857, 573.110, 52673.658 23/01/15,02:40:14,15,08,1, 11.8,1,1, 0.118, 10266.816, 573.124, 52673.673 23/01/15,02:40:14,16,08,1, 11.8,1,1, 0.118, 10266.840, 573.125, 52673.582 23/01/15,02:40:14,17,08,1, 11.8,1,1, 0.118, 10266.838, 573.133, 52673.708 23/01/15,02:40:14,18,08,1, 11.8,1,1, 0.118, 10266.789, 573.173, 52673.725 23/01/15,02:40:14,19,08,1, 11.8,1,1, 0.118, 10266.768, 573.156, 52673.735 23/01/15,02:40:15,00,07,1, 11.8,1,1, 0.119, 10266.765, 573.156, 52673.735 23/01/15,02:40:15,01,07,1, 11.8,1,1, 0.119, 10266.729, 573.187, 52673.799 23/01/15,02:40:15,02,07,1, 11.8,1,1, 0.119, 10266.699, 573.181, 52673.808 23/01/15,02:40:15,03,07,1, 11.8,1,1, 0.119, 10266.694, 573.215, 52673.813 23/01/15,02:40:15,04,07,1, 11.8,1,1, 0.119, 10266.693, 573.224, 52673.853 23/01/15,02:40:15,05,07,1, 11.8,1,1, 0.119, 10266.676, 573.240, 52673.906 23/01/15,02:40:15,06,07,1, 11.8,1,1, 0.119, 10266.660, 573.238, 52673.888 23/01/15,02:40:15,07,07,1, 11.8,1,1, 0.119, 10266.647, 573.276, 52673.902 23/01/15,02:40:15,08,07,1, 11.8,1,1, 0.119, 10266.623, 573.275, 52673.941 23/01/15,02:40:15,09,07,1, 11.8,1,1, 0.119, 10266.598, 573.284, 52673.932 23/01/15,02:40:15,10,07,1, 11.8,1,1, 0.119, 10266.591, 573.304, 52673.911 23/01/15,02:40:15,11,07,1, 11.8,1,1, 0.119, 10266.583, 573.307, 52673.966 23/01/15,02:40:15,12,07,1, 11.8,1,1, 0.119, 10266.554, 573.323, 52673.954 23/01/15,02:40:15,13,07,1, 11.8,1,1, 0.119, 10266.554, 573.344, 52674.010 23/01/15,02:40:15,14,07,1, 11.8,1,1, 0.119, 10266.498, 573.341, 52674.012 23/01/15,02:40:15,15,07,1, 11.8,1,1, 0.119, 10266.491, 573.350, 52674.054 23/01/15,02:40:15,16,07,1, 11.8,1,1, 0.119, 10266.511, 573.358, 52674.032 23/01/15,02:40:15,17,07,1, 11.8,1,1, 0.119, 10266.470, 573.353, 52674.099 23/01/15,02:40:15,18,07,1, 11.8,1,1, 0.119, 10266.477, 573.380, 52674.078 23/01/15,02:40:15,19,07,1, 11.8,1,1, 0.119, 10266.447, 573.383, 52674.151 23/01/15,02:40:16,00,07,1, 11.9,1,1, 0.122, 10266.440, 573.383, 52674.151 23/01/15,02:40:16,01,07,1, 11.9,1,1, 0.122, 10266.409, 573.400, 52674.168 23/01/15,02:40:16,02,07,1, 11.9,1,1, 0.122, 10266.391, 573.405, 52674.159 23/01/15,02:40:16,03,07,1, 11.9,1,1, 0.122, 10266.389, 573.395, 52674.204 23/01/15,02:40:16,04,07,1, 11.9,1,1, 0.122, 10266.373, 573.413, 52674.246 23/01/15,02:40:16,05,07,1, 11.9,1,1, 0.122, 10266.344, 573.415, 52674.253 23/01/15,02:40:16,06,07,1, 11.9,1,1, 0.122, 10266.311, 573.404, 52674.270 23/01/15,02:40:16,07,07,1, 11.9,1,1, 0.122, 10266.299, 573.430, 52674.266 23/01/15,02:40:16,08,07,1, 11.9,1,1, 0.122, 10266.320, 573.445, 52674.289 23/01/15,02:40:16,09,07,1, 11.9,1,1, 0.122, 10266.270, 573.450, 52674.301 23/01/15,02:40:16,10,07,1, 11.9,1,1, 0.122, 10266.252, 573.437, 52674.288 23/01/15,02:40:16,11,07,1, 11.9,1,1, 0.122, 10266.239, 573.433, 52674.304 23/01/15,02:40:16,12,07,1, 11.9,1,1, 0.122, 10266.209, 573.443, 52674.329 23/01/15,02:40:16,13,07,1, 11.9,1,1, 0.122, 10266.212, 573.438, 52674.368 23/01/15,02:40:16,14,07,1, 11.9,1,1, 0.122, 10266.189, 573.447, 52674.365 23/01/15,02:40:16,15,07,1, 11.9,1,1, 0.122, 10266.160, 573.458, 52674.364 23/01/15,02:40:16,16,07,1, 11.9,1,1, 0.122, 10266.133, 573.477, 52674.393 23/01/15,02:40:16,17,07,1, 11.9,1,1, 0.122, 10266.120, 573.470, 52674.413 23/01/15,02:40:16,18,07,1, 11.9,1,1, 0.122, 10266.112, 573.481, 52674.434 23/01/15,02:40:16,19,07,1, 11.9,1,1, 0.122, 10266.104, 573.484, 52674.452 23/01/15,02:40:17,00,08,1, 11.9,1,1, 0.123, 10266.098, 573.484, 52674.452 23/01/15,02:40:17,01,08,1, 11.9,1,1, 0.123, 10266.074, 573.500, 52674.488 23/01/15,02:40:17,02,08,1, 11.9,1,1, 0.123, 10266.025, 573.497, 52674.511 23/01/15,02:40:17,03,08,1, 11.9,1,1, 0.123, 10266.027, 573.492, 52674.501 23/01/15,02:40:17,04,08,1, 11.9,1,1, 0.123, 10266.024, 573.516, 52674.523 23/01/15,02:40:17,05,08,1, 11.9,1,1, 0.123, 10265.986, 573.506, 52674.539 23/01/15,02:40:17,06,08,1, 11.9,1,1, 0.123, 10265.999, 573.511, 52674.541 23/01/15,02:40:17,07,08,1, 11.9,1,1, 0.123, 10265.988, 573.529, 52674.585 23/01/15,02:40:17,08,08,1, 11.9,1,1, 0.123, 10265.970, 573.529, 52674.610 23/01/15,02:40:17,09,08,1, 11.9,1,1, 0.123, 10265.950, 573.540, 52674.617 23/01/15,02:40:17,10,08,1, 11.9,1,1, 0.123, 10265.955, 573.544, 52674.648 23/01/15,02:40:17,11,08,1, 11.9,1,1, 0.123, 10265.922, 573.542, 52674.656 23/01/15,02:40:17,12,08,1, 11.9,1,1, 0.123, 10265.926, 573.547, 52674.699 23/01/15,02:40:17,13,08,1, 11.9,1,1, 0.123, 10265.907, 573.589, 52674.706 23/01/15,02:40:17,14,08,1, 11.9,1,1, 0.123, 10265.910, 573.585, 52674.755 23/01/15,02:40:17,15,08,1, 11.9,1,1, 0.123, 10265.901, 573.586, 52674.739 23/01/15,02:40:17,16,08,1, 11.9,1,1, 0.123, 10265.897, 573.603, 52674.748 23/01/15,02:40:17,17,08,1, 11.9,1,1, 0.123, 10265.872, 573.614, 52674.755 23/01/15,02:40:17,18,08,1, 11.9,1,1, 0.123, 10265.878, 573.605, 52674.776 23/01/15,02:40:17,19,08,1, 11.9,1,1, 0.123, 10265.852, 573.622, 52674.803 23/01/15,02:40:18,00,08,1, 11.8,1,1, 0.120, 10265.847, 573.622, 52674.803 23/01/15,02:40:18,01,08,1, 11.8,1,1, 0.120, 10265.840, 573.596, 52674.811 23/01/15,02:40:18,02,08,1, 11.8,1,1, 0.120, 10265.850, 573.606, 52674.858 23/01/15,02:40:18,03,08,1, 11.8,1,1, 0.120, 10265.796, 573.626, 52674.834 23/01/15,02:40:18,04,08,1, 11.8,1,1, 0.120, 10265.821, 573.630, 52674.897 23/01/15,02:40:18,05,08,1, 11.8,1,1, 0.120, 10265.817, 573.633, 52674.847 23/01/15,02:40:18,06,08,1, 11.8,1,1, 0.120, 10265.787, 573.627, 52674.903 23/01/15,02:40:18,07,08,1, 11.8,1,1, 0.120, 10265.774, 573.639, 52674.900 23/01/15,02:40:18,08,08,1, 11.8,1,1, 0.120, 10265.807, 573.651, 52674.891 23/01/15,02:40:18,09,08,1, 11.8,1,1, 0.120, 10265.786, 573.673, 52674.945 23/01/15,02:40:18,10,08,1, 11.8,1,1, 0.120, 10265.784, 573.678, 52674.968 23/01/15,02:40:18,11,08,1, 11.8,1,1, 0.120, 10265.762, 573.666, 52674.965 23/01/15,02:40:18,12,08,1, 11.8,1,1, 0.120, 10265.755, 573.702, 52675.054 23/01/15,02:40:18,13,08,1, 11.8,1,1, 0.120, 10265.766, 573.673, 52675.022 23/01/15,02:40:18,14,08,1, 11.8,1,1, 0.120, 10265.743, 573.688, 52675.073 23/01/15,02:40:18,15,08,1, 11.8,1,1, 0.120, 10265.746, 573.695, 52675.091 23/01/15,02:40:18,16,08,1, 11.8,1,1, 0.120, 10265.753, 573.681, 52675.139 23/01/15,02:40:18,17,08,1, 11.8,1,1, 0.120, 10265.755, 573.693, 52675.091 23/01/15,02:40:18,18,08,1, 11.8,1,1, 0.120, 10265.748, 573.703, 52674.923 23/01/15,02:40:18,19,08,1, 11.8,1,1, 0.120, 10265.707, 573.702, 52675.217 23/01/15,02:40:19,00,09,1, 11.9,1,1, 0.123, 10265.706, 573.702, 52675.217 23/01/15,02:40:19,01,09,1, 11.9,1,1, 0.123, 10265.705, 573.715, 52675.223 23/01/15,02:40:19,02,09,1, 11.9,1,1, 0.123, 10265.716, 573.710, 52675.231 23/01/15,02:40:19,03,09,1, 11.9,1,1, 0.123, 10265.725, 573.705, 52675.218 23/01/15,02:40:19,04,09,1, 11.9,1,1, 0.123, 10265.729, 573.707, 52675.244 23/01/15,02:40:19,05,09,1, 11.9,1,1, 0.123, 10265.705, 573.712, 52675.234 23/01/15,02:40:19,06,09,1, 11.9,1,1, 0.123, 10265.725, 573.713, 52675.168 23/01/15,02:40:19,07,09,1, 11.9,1,1, 0.123, 10265.696, 573.720, 52675.136 23/01/15,02:40:19,08,09,1, 11.9,1,1, 0.123, 10265.688, 573.742, 52675.277 23/01/15,02:40:19,09,09,1, 11.9,1,1, 0.123, 10265.679, 573.734, 52675.270 23/01/15,02:40:19,10,09,1, 11.9,1,1, 0.123, 10265.670, 573.742, 52675.274 23/01/15,02:40:19,11,09,1, 11.9,1,1, 0.123, 10265.694, 573.750, 52675.304 23/01/15,02:40:19,12,09,1, 11.9,1,1, 0.123, 10265.677, 573.775, 52675.332 23/01/15,02:40:19,13,09,1, 11.9,1,1, 0.123, 10265.691, 573.760, 52675.313 23/01/15,02:40:19,14,09,1, 11.9,1,1, 0.123, 10265.676, 573.735, 52675.335 23/01/15,02:40:19,15,09,1, 11.9,1,1, 0.123, 10265.677, 573.762, 52675.373 23/01/15,02:40:19,16,09,1, 11.9,1,1, 0.123, 10265.689, 573.753, 52675.361 23/01/15,02:40:19,17,09,1, 11.9,1,1, 0.123, 10265.678, 573.761, 52675.382 23/01/15,02:40:19,18,09,1, 11.9,1,1, 0.123, 10265.681, 573.740, 52675.396 23/01/15,02:40:19,19,09,1, 11.9,1,1, 0.123, 10265.679, 573.758, 52675.427 23/01/15,02:40:20,00,09,1, 11.9,1,1, 0.121, 10265.672, 573.758, 52675.427 23/01/15,02:40:20,01,09,1, 11.9,1,1, 0.121, 10265.706, 573.776, 52675.416 23/01/15,02:40:20,02,09,1, 11.9,1,1, 0.121, 10265.675, 573.759, 52675.437 23/01/15,02:40:20,03,09,1, 11.9,1,1, 0.121, 10265.672, 573.782, 52675.480 23/01/15,02:40:20,04,09,1, 11.9,1,1, 0.121, 10265.686, 573.799, 52675.482 23/01/15,02:40:20,05,09,1, 11.9,1,1, 0.121, 10265.667, 573.817, 52675.450 23/01/15,02:40:20,06,09,1, 11.9,1,1, 0.121, 10265.673, 573.784, 52675.496 23/01/15,02:40:20,07,09,1, 11.9,1,1, 0.121, 10265.660, 573.808, 52675.488 23/01/15,02:40:20,08,09,1, 11.9,1,1, 0.121, 10265.689, 573.822, 52675.514 23/01/15,02:40:20,09,09,1, 11.9,1,1, 0.121, 10265.644, 573.788, 52675.501 23/01/15,02:40:20,10,09,1, 11.9,1,1, 0.121, 10265.674, 573.817, 52675.557 23/01/15,02:40:20,11,09,1, 11.9,1,1, 0.121, 10265.671, 573.823, 52675.532 23/01/15,02:40:20,12,09,1, 11.9,1,1, 0.121, 10265.652, 573.832, 52675.575 23/01/15,02:40:20,13,09,1, 11.9,1,1, 0.121, 10265.690, 573.845, 52675.604 23/01/15,02:40:20,14,09,1, 11.9,1,1, 0.121, 10265.668, 573.841, 52675.616 23/01/15,02:40:20,15,09,1, 11.9,1,1, 0.121, 10265.660, 573.867, 52675.603 23/01/15,02:40:20,16,09,1, 11.9,1,1, 0.121, 10265.651, 573.857, 52675.665 23/01/15,02:40:20,17,09,1, 11.9,1,1, 0.121, 10265.693, 573.874, 52675.674 23/01/15,02:40:20,18,09,1, 11.9,1,1, 0.121, 10265.660, 573.866, 52675.637 23/01/15,02:40:20,19,09,1, 11.9,1,1, 0.121, 10265.687, 573.876, 52675.684 23/01/15,02:40:21,00,08,1, 11.9,1,1, 0.122, 10265.681, 573.876, 52675.684 23/01/15,02:40:21,01,08,1, 11.9,1,1, 0.122, 10265.667, 573.895, 52675.686 23/01/15,02:40:21,02,08,1, 11.9,1,1, 0.122, 10265.691, 573.920, 52675.699 23/01/15,02:40:21,03,08,1, 11.9,1,1, 0.122, 10265.677, 573.921, 52675.692 23/01/15,02:40:21,04,08,1, 11.9,1,1, 0.122, 10265.658, 573.919, 52675.734 23/01/15,02:40:21,05,08,1, 11.9,1,1, 0.122, 10265.674, 573.895, 52675.781 23/01/15,02:40:21,06,08,1, 11.9,1,1, 0.122, 10265.667, 573.954, 52675.792 23/01/15,02:40:21,07,08,1, 11.9,1,1, 0.122, 10265.678, 573.942, 52675.785 23/01/15,02:40:21,08,08,1, 11.9,1,1, 0.122, 10265.688, 573.967, 52675.776 23/01/15,02:40:21,09,08,1, 11.9,1,1, 0.122, 10265.665, 573.960, 52675.810 23/01/15,02:40:21,10,08,1, 11.9,1,1, 0.122, 10265.667, 573.969, 52675.805 23/01/15,02:40:21,11,08,1, 11.9,1,1, 0.122, 10265.657, 573.982, 52675.834 23/01/15,02:40:21,12,08,1, 11.9,1,1, 0.122, 10265.674, 573.994, 52675.870 23/01/15,02:40:21,13,08,1, 11.9,1,1, 0.122, 10265.695, 573.997, 52675.876 23/01/15,02:40:21,14,08,1, 11.9,1,1, 0.122, 10265.688, 574.006, 52675.893 23/01/15,02:40:21,15,08,1, 11.9,1,1, 0.122, 10265.683, 574.005, 52675.877 23/01/15,02:40:21,16,08,1, 11.9,1,1, 0.122, 10265.673, 574.002, 52675.914 23/01/15,02:40:21,17,08,1, 11.9,1,1, 0.122, 10265.671, 574.035, 52675.917 23/01/15,02:40:21,18,08,1, 11.9,1,1, 0.122, 10265.718, 574.040, 52675.954 23/01/15,02:40:21,19,08,1, 11.9,1,1, 0.122, 10265.697, 574.036, 52675.961 23/01/15,02:40:22,00,08,1, 11.8,1,1, 0.120, 10265.689, 574.036, 52675.961 23/01/15,02:40:22,01,08,1, 11.8,1,1, 0.120, 10265.702, 574.091, 52675.997 23/01/15,02:40:22,02,08,1, 11.8,1,1, 0.120, 10265.706, 574.079, 52675.995 23/01/15,02:40:22,03,08,1, 11.8,1,1, 0.120, 10265.673, 574.089, 52676.005 23/01/15,02:40:22,04,08,1, 11.8,1,1, 0.120, 10265.694, 574.087, 52676.059 23/01/15,02:40:22,05,08,1, 11.8,1,1, 0.120, 10265.699, 574.124, 52676.086 23/01/15,02:40:22,06,08,1, 11.8,1,1, 0.120, 10265.702, 574.122, 52676.077 23/01/15,02:40:22,07,08,1, 11.8,1,1, 0.120, 10265.696, 574.132, 52676.059 23/01/15,02:40:22,08,08,1, 11.8,1,1, 0.120, 10265.702, 574.161, 52676.077 23/01/15,02:40:22,09,08,1, 11.8,1,1, 0.120, 10265.669, 574.159, 52676.091 23/01/15,02:40:22,10,08,1, 11.8,1,1, 0.120, 10265.702, 574.153, 52676.142 23/01/15,02:40:22,11,08,1, 11.8,1,1, 0.120, 10265.679, 574.167, 52676.130 23/01/15,02:40:22,12,08,1, 11.8,1,1, 0.120, 10265.678, 574.202, 52676.138 23/01/15,02:40:22,13,08,1, 11.8,1,1, 0.120, 10265.699, 574.212, 52676.057 23/01/15,02:40:22,14,08,1, 11.8,1,1, 0.120, 10265.696, 574.244, 52676.121 23/01/15,02:40:22,15,08,1, 11.8,1,1, 0.120, 10265.703, 574.235, 52676.142 23/01/15,02:40:22,16,08,1, 11.8,1,1, 0.120, 10265.692, 574.251, 52676.221 23/01/15,02:40:22,17,08,1, 11.8,1,1, 0.120, 10265.690, 574.295, 52676.225 23/01/15,02:40:22,18,08,1, 11.8,1,1, 0.120, 10265.710, 574.306, 52676.235 23/01/15,02:40:22,19,08,1, 11.8,1,1, 0.120, 10265.719, 574.319, 52676.263 23/01/15,02:40:23,00,08,1, 11.9,1,1, 0.123, 10265.714, 574.319, 52676.263 23/01/15,02:40:23,01,08,1, 11.9,1,1, 0.123, 10265.713, 574.347, 52676.269 23/01/15,02:40:23,02,08,1, 11.9,1,1, 0.123, 10265.733, 574.389, 52676.340 23/01/15,02:40:23,03,08,1, 11.9,1,1, 0.123, 10265.744, 574.418, 52676.345 23/01/15,02:40:23,04,08,1, 11.9,1,1, 0.123, 10265.741, 574.416, 52676.393 23/01/15,02:40:23,05,08,1, 11.9,1,1, 0.123, 10265.745, 574.435, 52676.370 23/01/15,02:40:23,06,08,1, 11.9,1,1, 0.123, 10265.765, 574.438, 52676.377 23/01/15,02:40:23,07,08,1, 11.9,1,1, 0.123, 10265.762, 574.476, 52676.375 23/01/15,02:40:23,08,08,1, 11.9,1,1, 0.123, 10265.775, 574.515, 52676.396 23/01/15,02:40:23,09,08,1, 11.9,1,1, 0.123, 10265.769, 574.528, 52676.424 23/01/15,02:40:23,10,08,1, 11.9,1,1, 0.123, 10265.780, 574.536, 52676.431 23/01/15,02:40:23,11,08,1, 11.9,1,1, 0.123, 10265.774, 574.559, 52676.465 23/01/15,02:40:23,12,08,1, 11.9,1,1, 0.123, 10265.784, 574.591, 52676.479 23/01/15,02:40:23,13,08,1, 11.9,1,1, 0.123, 10265.801, 574.590, 52676.541 23/01/15,02:40:23,14,08,1, 11.9,1,1, 0.123, 10265.779, 574.595, 52676.545 23/01/15,02:40:23,15,08,1, 11.9,1,1, 0.123, 10265.797, 574.589, 52676.510 23/01/15,02:40:23,16,08,1, 11.9,1,1, 0.123, 10265.778, 574.636, 52676.495 23/01/15,02:40:23,17,08,1, 11.9,1,1, 0.123, 10265.835, 574.653, 52676.546 23/01/15,02:40:23,18,08,1, 11.9,1,1, 0.123, 10265.816, 574.653, 52676.597 23/01/15,02:40:23,19,08,1, 11.9,1,1, 0.123, 10265.827, 574.661, 52676.634 23/01/15,02:40:24,00,08,1, 11.8,1,1, 0.119, 10265.822, 574.661, 52676.634 23/01/15,02:40:24,01,08,1, 11.8,1,1, 0.119, 10265.835, 574.689, 52676.619 23/01/15,02:40:24,02,08,1, 11.8,1,1, 0.119, 10265.835, 574.716, 52676.697 23/01/15,02:40:24,03,08,1, 11.8,1,1, 0.119, 10265.804, 574.737, 52676.692 23/01/15,02:40:24,04,08,1, 11.8,1,1, 0.119, 10265.833, 574.768, 52676.674 23/01/15,02:40:24,05,08,1, 11.8,1,1, 0.119, 10265.873, 574.805, 52676.722 23/01/15,02:40:24,06,08,1, 11.8,1,1, 0.119, 10265.862, 574.812, 52676.724 23/01/15,02:40:24,07,08,1, 11.8,1,1, 0.119, 10265.861, 574.801, 52676.725 23/01/15,02:40:24,08,08,1, 11.8,1,1, 0.119, 10265.870, 574.842, 52676.769 23/01/15,02:40:24,09,08,1, 11.8,1,1, 0.119, 10265.877, 574.842, 52676.805 23/01/15,02:40:24,10,08,1, 11.8,1,1, 0.119, 10265.864, 574.862, 52676.857 23/01/15,02:40:24,11,08,1, 11.8,1,1, 0.119, 10265.891, 574.871, 52676.796 23/01/15,02:40:24,12,08,1, 11.8,1,1, 0.119, 10265.865, 574.854, 52676.807 23/01/15,02:40:24,13,08,1, 11.8,1,1, 0.119, 10265.897, 574.882, 52676.860 23/01/15,02:40:24,14,08,1, 11.8,1,1, 0.119, 10265.891, 574.902, 52676.866 23/01/15,02:40:24,15,08,1, 11.8,1,1, 0.119, 10265.893, 574.912, 52676.871 23/01/15,02:40:24,16,08,1, 11.8,1,1, 0.119, 10265.899, 574.925, 52676.886 23/01/15,02:40:24,17,08,1, 11.8,1,1, 0.119, 10265.878, 574.923, 52676.877 23/01/15,02:40:24,18,08,1, 11.8,1,1, 0.119, 10265.899, 574.936, 52676.911 23/01/15,02:40:24,19,08,1, 11.8,1,1, 0.119, 10265.901, 574.930, 52676.930 23/01/15,02:40:25,00,07,1, 11.9,1,1, 0.122, 10265.898, 574.930, 52676.930 23/01/15,02:40:25,01,07,1, 11.9,1,1, 0.122, 10265.904, 574.931, 52676.925 23/01/15,02:40:25,02,07,1, 11.9,1,1, 0.122, 10265.887, 574.952, 52676.996 23/01/15,02:40:25,03,07,1, 11.9,1,1, 0.122, 10265.937, 574.950, 52676.998 23/01/15,02:40:25,04,07,1, 11.9,1,1, 0.122, 10265.898, 574.966, 52677.036 23/01/15,02:40:25,05,07,1, 11.9,1,1, 0.122, 10265.913, 574.939, 52677.037 23/01/15,02:40:25,06,07,1, 11.9,1,1, 0.122, 10265.923, 574.970, 52677.042 23/01/15,02:40:25,07,07,1, 11.9,1,1, 0.122, 10265.932, 574.980, 52677.051 23/01/15,02:40:25,08,07,1, 11.9,1,1, 0.122, 10265.947, 574.970, 52677.027 23/01/15,02:40:25,09,07,1, 11.9,1,1, 0.122, 10265.951, 574.985, 52677.048 23/01/15,02:40:25,10,07,1, 11.9,1,1, 0.122, 10265.942, 574.977, 52677.130 23/01/15,02:40:25,11,07,1, 11.9,1,1, 0.122, 10265.953, 575.009, 52677.105 23/01/15,02:40:25,12,07,1, 11.9,1,1, 0.122, 10265.945, 575.007, 52677.084 23/01/15,02:40:25,13,07,1, 11.9,1,1, 0.122, 10265.928, 575.005, 52677.125 23/01/15,02:40:25,14,07,1, 11.9,1,1, 0.122, 10265.957, 575.012, 52677.111 23/01/15,02:40:25,15,07,1, 11.9,1,1, 0.122, 10265.944, 574.984, 52677.138 23/01/15,02:40:25,16,07,1, 11.9,1,1, 0.122, 10265.963, 575.012, 52677.161 23/01/15,02:40:25,17,07,1, 11.9,1,1, 0.122, 10265.978, 575.009, 52677.119 23/01/15,02:40:25,18,07,1, 11.9,1,1, 0.122, 10265.957, 575.002, 52677.163 23/01/15,02:40:25,19,07,1, 11.9,1,1, 0.122, 10266.003, 574.974, 52677.154 23/01/15,02:40:26,00,07,1, 11.9,1,1, 0.120, 10265.998, 574.974, 52677.154 23/01/15,02:40:26,01,07,1, 11.9,1,1, 0.120, 10266.011, 575.001, 52677.235 23/01/15,02:40:26,02,07,1, 11.9,1,1, 0.120, 10265.998, 574.999, 52677.195 23/01/15,02:40:26,03,07,1, 11.9,1,1, 0.120, 10266.025, 575.006, 52677.207 23/01/15,02:40:26,04,07,1, 11.9,1,1, 0.120, 10266.016, 575.017, 52677.222 23/01/15,02:40:26,05,07,1, 11.9,1,1, 0.120, 10266.019, 574.993, 52677.268 23/01/15,02:40:26,06,07,1, 11.9,1,1, 0.120, 10266.042, 575.032, 52677.257 23/01/15,02:40:26,07,07,1, 11.9,1,1, 0.120, 10266.058, 575.012, 52677.251 23/01/15,02:40:26,08,07,1, 11.9,1,1, 0.120, 10266.049, 574.990, 52677.295 23/01/15,02:40:26,09,07,1, 11.9,1,1, 0.120, 10266.061, 575.023, 52677.308 23/01/15,02:40:26,10,07,1, 11.9,1,1, 0.120, 10266.073, 575.038, 52677.348 23/01/15,02:40:26,11,07,1, 11.9,1,1, 0.120, 10266.089, 575.036, 52677.288 23/01/15,02:40:26,12,07,1, 11.9,1,1, 0.120, 10266.091, 575.022, 52677.300 23/01/15,02:40:26,13,07,1, 11.9,1,1, 0.120, 10266.090, 575.038, 52677.332 23/01/15,02:40:26,14,07,1, 11.9,1,1, 0.120, 10266.093, 575.017, 52677.365 23/01/15,02:40:26,15,07,1, 11.9,1,1, 0.120, 10266.089, 575.038, 52677.335 23/01/15,02:40:26,16,07,1, 11.9,1,1, 0.120, 10266.099, 575.029, 52677.358 23/01/15,02:40:26,17,07,1, 11.9,1,1, 0.120, 10266.117, 575.031, 52677.365 23/01/15,02:40:26,18,07,1, 11.9,1,1, 0.120, 10266.121, 575.037, 52677.377 23/01/15,02:40:26,19,07,1, 11.9,1,1, 0.120, 10266.141, 575.027, 52677.394 23/01/15,02:40:27,00,08,1, 11.9,1,1, 0.121, 10266.140, 575.027, 52677.394 23/01/15,02:40:27,01,08,1, 11.9,1,1, 0.121, 10266.154, 575.010, 52677.461 23/01/15,02:40:27,02,08,1, 11.9,1,1, 0.121, 10266.177, 575.030, 52677.427 23/01/15,02:40:27,03,08,1, 11.9,1,1, 0.121, 10266.193, 575.050, 52677.479 23/01/15,02:40:27,04,08,1, 11.9,1,1, 0.121, 10266.200, 575.060, 52677.479 23/01/15,02:40:27,05,08,1, 11.9,1,1, 0.121, 10266.207, 575.018, 52677.468 23/01/15,02:40:27,06,08,1, 11.9,1,1, 0.121, 10266.200, 575.033, 52677.444 23/01/15,02:40:27,07,08,1, 11.9,1,1, 0.121, 10266.220, 575.041, 52677.477 23/01/15,02:40:27,08,08,1, 11.9,1,1, 0.121, 10266.225, 575.042, 52677.532 23/01/15,02:40:27,09,08,1, 11.9,1,1, 0.121, 10266.211, 575.086, 52677.496 23/01/15,02:40:27,10,08,1, 11.9,1,1, 0.121, 10266.227, 575.063, 52677.622 23/01/15,02:40:27,11,08,1, 11.9,1,1, 0.121, 10266.239, 575.081, 52677.550 23/01/15,02:40:27,12,08,1, 11.9,1,1, 0.121, 10266.251, 575.069, 52677.531 23/01/15,02:40:27,13,08,1, 11.9,1,1, 0.121, 10266.243, 575.071, 52677.578 23/01/15,02:40:27,14,08,1, 11.9,1,1, 0.121, 10266.242, 575.043, 52677.569 23/01/15,02:40:27,15,08,1, 11.9,1,1, 0.121, 10266.284, 575.072, 52677.558 23/01/15,02:40:27,16,08,1, 11.9,1,1, 0.121, 10266.319, 575.063, 52677.599 23/01/15,02:40:27,17,08,1, 11.9,1,1, 0.121, 10266.294, 575.072, 52677.557 23/01/15,02:40:27,18,08,1, 11.9,1,1, 0.121, 10266.276, 575.058, 52677.593 23/01/15,02:40:27,19,08,1, 11.9,1,1, 0.121, 10266.300, 575.043, 52677.631 23/01/15,02:40:28,00,09,1, 11.9,1,1, 0.119, 10266.298, 575.043, 52677.631 23/01/15,02:40:28,01,09,1, 11.9,1,1, 0.119, 10266.317, 575.078, 52677.611 23/01/15,02:40:28,02,09,1, 11.9,1,1, 0.119, 10266.338, 575.071, 52677.642 23/01/15,02:40:28,03,09,1, 11.9,1,1, 0.119, 10266.326, 575.067, 52677.684 23/01/15,02:40:28,04,09,1, 11.9,1,1, 0.119, 10266.331, 575.096, 52677.666 23/01/15,02:40:28,05,09,1, 11.9,1,1, 0.119, 10266.345, 575.069, 52677.672 23/01/15,02:40:28,06,09,1, 11.9,1,1, 0.119, 10266.352, 575.063, 52677.703 23/01/15,02:40:28,07,09,1, 11.9,1,1, 0.119, 10266.341, 575.047, 52677.691 23/01/15,02:40:28,08,09,1, 11.9,1,1, 0.119, 10266.359, 575.071, 52677.712 23/01/15,02:40:28,09,09,1, 11.9,1,1, 0.119, 10266.346, 575.094, 52677.697 23/01/15,02:40:28,10,09,1, 11.9,1,1, 0.119, 10266.356, 575.076, 52677.734 23/01/15,02:40:28,11,09,1, 11.9,1,1, 0.119, 10266.376, 575.072, 52677.741 23/01/15,02:40:28,12,09,1, 11.9,1,1, 0.119, 10266.353, 575.073, 52677.680 23/01/15,02:40:28,13,09,1, 11.9,1,1, 0.119, 10266.407, 575.072, 52677.769 23/01/15,02:40:28,14,09,1, 11.9,1,1, 0.119, 10266.416, 575.062, 52677.743 23/01/15,02:40:28,15,09,1, 11.9,1,1, 0.119, 10266.380, 575.082, 52677.885 23/01/15,02:40:28,16,09,1, 11.9,1,1, 0.119, 10266.384, 575.059, 52677.749 23/01/15,02:40:28,17,09,1, 11.9,1,1, 0.119, 10266.368, 575.081, 52677.784 23/01/15,02:40:28,18,09,1, 11.9,1,1, 0.119, 10266.391, 575.059, 52677.820 23/01/15,02:40:28,19,09,1, 11.9,1,1, 0.119, 10266.400, 575.076, 52677.802 23/01/15,02:40:29,00,09,1, 11.9,1,1, 0.120, 10266.398, 575.076, 52677.802 23/01/15,02:40:29,01,09,1, 11.9,1,1, 0.120, 10266.421, 575.068, 52677.803 23/01/15,02:40:29,02,09,1, 11.9,1,1, 0.120, 10266.438, 575.086, 52677.874 23/01/15,02:40:29,03,09,1, 11.9,1,1, 0.120, 10266.439, 575.096, 52677.911 23/01/15,02:40:29,04,09,1, 11.9,1,1, 0.120, 10266.431, 575.073, 52677.891 23/01/15,02:40:29,05,09,1, 11.9,1,1, 0.120, 10266.443, 575.076, 52677.911 23/01/15,02:40:29,06,09,1, 11.9,1,1, 0.120, 10266.456, 575.070, 52677.871 23/01/15,02:40:29,07,09,1, 11.9,1,1, 0.120, 10266.461, 575.083, 52677.907 23/01/15,02:40:29,08,09,1, 11.9,1,1, 0.120, 10266.474, 575.087, 52677.899 23/01/15,02:40:29,09,09,1, 11.9,1,1, 0.120, 10266.469, 575.095, 52677.918 23/01/15,02:40:29,10,09,1, 11.9,1,1, 0.120, 10266.449, 575.091, 52677.937 23/01/15,02:40:29,11,09,1, 11.9,1,1, 0.120, 10266.491, 575.066, 52677.935 23/01/15,02:40:29,12,09,1, 11.9,1,1, 0.120, 10266.493, 575.080, 52677.931 23/01/15,02:40:29,13,09,1, 11.9,1,1, 0.120, 10266.493, 575.102, 52677.939 23/01/15,02:40:29,14,09,1, 11.9,1,1, 0.120, 10266.531, 575.117, 52678.064 23/01/15,02:40:29,15,09,1, 11.9,1,1, 0.120, 10266.520, 575.137, 52677.897 23/01/15,02:40:29,16,09,1, 11.9,1,1, 0.120, 10266.518, 575.101, 52677.940 23/01/15,02:40:29,17,09,1, 11.9,1,1, 0.120, 10266.558, 575.095, 52677.970 23/01/15,02:40:29,18,09,1, 11.9,1,1, 0.120, 10266.530, 575.138, 52677.995 23/01/15,02:40:29,19,09,1, 11.9,1,1, 0.120, 10266.572, 575.131, 52678.022 23/01/15,02:40:30,00,09,1, 11.8,1,1, 0.120, 10266.565, 575.131, 52678.022 23/01/15,02:40:30,01,09,1, 11.8,1,1, 0.120, 10266.580, 575.137, 52678.041 23/01/15,02:40:30,02,09,1, 11.8,1,1, 0.120, 10266.588, 575.125, 52678.037 23/01/15,02:40:30,03,09,1, 11.8,1,1, 0.120, 10266.591, 575.122, 52678.068 23/01/15,02:40:30,04,09,1, 11.8,1,1, 0.120, 10266.566, 575.141, 52678.007 23/01/15,02:40:30,05,09,1, 11.8,1,1, 0.120, 10266.627, 575.135, 52678.031 23/01/15,02:40:30,06,09,1, 11.8,1,1, 0.120, 10266.614, 575.123, 52678.076 23/01/15,02:40:30,07,09,1, 11.8,1,1, 0.120, 10266.624, 575.150, 52678.093 23/01/15,02:40:30,08,09,1, 11.8,1,1, 0.120, 10266.649, 575.127, 52678.105 23/01/15,02:40:30,09,09,1, 11.8,1,1, 0.120, 10266.615, 575.154, 52678.139 23/01/15,02:40:30,10,09,1, 11.8,1,1, 0.120, 10266.672, 575.153, 52678.160 23/01/15,02:40:30,11,09,1, 11.8,1,1, 0.120, 10266.674, 575.167, 52678.179 23/01/15,02:40:30,12,09,1, 11.8,1,1, 0.120, 10266.679, 575.180, 52678.216 23/01/15,02:40:30,13,09,1, 11.8,1,1, 0.120, 10266.682, 575.182, 52678.190 23/01/15,02:40:30,14,09,1, 11.8,1,1, 0.120, 10266.715, 575.224, 52678.250 23/01/15,02:40:30,15,09,1, 11.8,1,1, 0.120, 10266.707, 575.209, 52678.208 23/01/15,02:40:30,16,09,1, 11.8,1,1, 0.120, 10266.718, 575.222, 52678.214 23/01/15,02:40:30,17,09,1, 11.8,1,1, 0.120, 10266.711, 575.197, 52678.211 23/01/15,02:40:30,18,09,1, 11.8,1,1, 0.120, 10266.723, 575.205, 52678.248 23/01/15,02:40:30,19,09,1, 11.8,1,1, 0.120, 10266.742, 575.238, 52678.297 23/01/15,02:40:31,00,09,1, 11.9,1,1, 0.121, 10266.740, 575.238, 52678.297 23/01/15,02:40:31,01,09,1, 11.9,1,1, 0.121, 10266.750, 575.240, 52678.303 23/01/15,02:40:31,02,09,1, 11.9,1,1, 0.121, 10266.751, 575.245, 52678.324 23/01/15,02:40:31,03,09,1, 11.9,1,1, 0.121, 10266.792, 575.277, 52678.329 23/01/15,02:40:31,04,09,1, 11.9,1,1, 0.121, 10266.785, 575.276, 52678.327 23/01/15,02:40:31,05,09,1, 11.9,1,1, 0.121, 10266.819, 575.268, 52678.350 23/01/15,02:40:31,06,09,1, 11.9,1,1, 0.121, 10266.838, 575.301, 52678.357 23/01/15,02:40:31,07,09,1, 11.9,1,1, 0.121, 10266.837, 575.316, 52678.348 23/01/15,02:40:31,08,09,1, 11.9,1,1, 0.121, 10266.831, 575.300, 52678.392 23/01/15,02:40:31,09,09,1, 11.9,1,1, 0.121, 10266.835, 575.322, 52678.406 23/01/15,02:40:31,10,09,1, 11.9,1,1, 0.121, 10266.859, 575.320, 52678.435 23/01/15,02:40:31,11,09,1, 11.9,1,1, 0.121, 10266.853, 575.346, 52678.412 23/01/15,02:40:31,12,09,1, 11.9,1,1, 0.121, 10266.881, 575.349, 52678.452 23/01/15,02:40:31,13,09,1, 11.9,1,1, 0.121, 10266.915, 575.370, 52678.458 23/01/15,02:40:31,14,09,1, 11.9,1,1, 0.121, 10266.914, 575.377, 52678.439 23/01/15,02:40:31,15,09,1, 11.9,1,1, 0.121, 10266.926, 575.387, 52678.476 23/01/15,02:40:31,16,09,1, 11.9,1,1, 0.121, 10266.942, 575.395, 52678.471 23/01/15,02:40:31,17,09,1, 11.9,1,1, 0.121, 10266.925, 575.429, 52678.508 23/01/15,02:40:31,18,09,1, 11.9,1,1, 0.121, 10266.945, 575.428, 52678.532 23/01/15,02:40:31,19,09,1, 11.9,1,1, 0.121, 10266.965, 575.453, 52678.523 23/01/15,02:40:32,00,08,1, 11.8,1,1, 0.119, 10266.957, 575.453, 52678.523 23/01/15,02:40:32,01,08,1, 11.8,1,1, 0.119, 10267.013, 575.451, 52678.610 23/01/15,02:40:32,02,08,1, 11.8,1,1, 0.119, 10267.020, 575.488, 52678.611 23/01/15,02:40:32,03,08,1, 11.8,1,1, 0.119, 10267.031, 575.491, 52678.606 23/01/15,02:40:32,04,08,1, 11.8,1,1, 0.119, 10267.019, 575.517, 52678.682 23/01/15,02:40:32,05,08,1, 11.8,1,1, 0.119, 10267.038, 575.525, 52678.671 23/01/15,02:40:32,06,08,1, 11.8,1,1, 0.119, 10267.068, 575.504, 52678.659 23/01/15,02:40:32,07,08,1, 11.8,1,1, 0.119, 10267.057, 575.545, 52678.705 23/01/15,02:40:32,08,08,1, 11.8,1,1, 0.119, 10267.072, 575.561, 52678.707 23/01/15,02:40:32,09,08,1, 11.8,1,1, 0.119, 10267.078, 575.587, 52678.743 23/01/15,02:40:32,10,08,1, 11.8,1,1, 0.119, 10267.109, 575.591, 52678.761 23/01/15,02:40:32,11,08,1, 11.8,1,1, 0.119, 10267.104, 575.596, 52678.769 23/01/15,02:40:32,12,08,1, 11.8,1,1, 0.119, 10267.141, 575.632, 52678.779 23/01/15,02:40:32,13,08,1, 11.8,1,1, 0.119, 10267.136, 575.642, 52678.789 23/01/15,02:40:32,14,08,1, 11.8,1,1, 0.119, 10267.160, 575.643, 52678.808 23/01/15,02:40:32,15,08,1, 11.8,1,1, 0.119, 10267.151, 575.667, 52678.831 23/01/15,02:40:32,16,08,1, 11.8,1,1, 0.119, 10267.176, 575.693, 52678.855 23/01/15,02:40:32,17,08,1, 11.8,1,1, 0.119, 10267.186, 575.712, 52678.845 23/01/15,02:40:32,18,08,1, 11.8,1,1, 0.119, 10267.201, 575.711, 52678.885 23/01/15,02:40:32,19,08,1, 11.8,1,1, 0.119, 10267.202, 575.731, 52678.931 23/01/15,02:40:33,00,09,1, 11.8,1,1, 0.123, 10267.199, 575.731, 52678.931 23/01/15,02:40:33,01,09,1, 11.8,1,1, 0.123, 10267.202, 575.781, 52678.973 23/01/15,02:40:33,02,09,1, 11.8,1,1, 0.123, 10267.214, 575.818, 52678.961 23/01/15,02:40:33,03,09,1, 11.8,1,1, 0.123, 10267.257, 575.853, 52678.991 23/01/15,02:40:33,04,09,1, 11.8,1,1, 0.123, 10267.254, 575.845, 52679.022 23/01/15,02:40:33,05,09,1, 11.8,1,1, 0.123, 10267.277, 575.863, 52679.194 23/01/15,02:40:33,06,09,1, 11.8,1,1, 0.123, 10267.246, 575.862, 52679.002 23/01/15,02:40:33,07,09,1, 11.8,1,1, 0.123, 10267.245, 575.924, 52679.059 23/01/15,02:40:33,08,09,1, 11.8,1,1, 0.123, 10267.263, 575.924, 52679.094 23/01/15,02:40:33,09,09,1, 11.8,1,1, 0.123, 10267.276, 575.925, 52679.085 23/01/15,02:40:33,10,09,1, 11.8,1,1, 0.123, 10267.315, 575.950, 52679.090 23/01/15,02:40:33,11,09,1, 11.8,1,1, 0.123, 10267.322, 575.969, 52679.128 23/01/15,02:40:33,12,09,1, 11.8,1,1, 0.123, 10267.316, 575.998, 52679.156 23/01/15,02:40:33,13,09,1, 11.8,1,1, 0.123, 10267.323, 576.003, 52679.201 23/01/15,02:40:33,14,09,1, 11.8,1,1, 0.123, 10267.346, 575.995, 52679.060 23/01/15,02:40:33,15,09,1, 11.8,1,1, 0.123, 10267.339, 576.068, 52679.229 23/01/15,02:40:33,16,09,1, 11.8,1,1, 0.123, 10267.338, 576.063, 52679.283 23/01/15,02:40:33,17,09,1, 11.8,1,1, 0.123, 10267.367, 576.105, 52679.316 23/01/15,02:40:33,18,09,1, 11.8,1,1, 0.123, 10267.371, 576.124, 52679.277 23/01/15,02:40:33,19,09,1, 11.8,1,1, 0.123, 10267.394, 576.154, 52679.272 23/01/15,02:40:34,00,09,1, 11.9,1,1, 0.121, 10267.391, 576.154, 52679.272 23/01/15,02:40:34,01,09,1, 11.9,1,1, 0.121, 10267.367, 576.193, 52679.293 23/01/15,02:40:34,02,09,1, 11.9,1,1, 0.121, 10267.399, 576.222, 52679.357 23/01/15,02:40:34,03,09,1, 11.9,1,1, 0.121, 10267.393, 576.224, 52679.409 23/01/15,02:40:34,04,09,1, 11.9,1,1, 0.121, 10267.400, 576.252, 52679.486 23/01/15,02:40:34,05,09,1, 11.9,1,1, 0.121, 10267.411, 576.281, 52679.425 23/01/15,02:40:34,06,09,1, 11.9,1,1, 0.121, 10267.396, 576.320, 52679.438 23/01/15,02:40:34,07,09,1, 11.9,1,1, 0.121, 10267.416, 576.333, 52679.461 23/01/15,02:40:34,08,09,1, 11.9,1,1, 0.121, 10267.411, 576.382, 52679.486 23/01/15,02:40:34,09,09,1, 11.9,1,1, 0.121, 10267.426, 576.411, 52679.488 23/01/15,02:40:34,10,09,1, 11.9,1,1, 0.121, 10267.440, 576.425, 52679.576 23/01/15,02:40:34,11,09,1, 11.9,1,1, 0.121, 10267.425, 576.451, 52679.544 23/01/15,02:40:34,12,09,1, 11.9,1,1, 0.121, 10267.434, 576.483, 52679.567 23/01/15,02:40:34,13,09,1, 11.9,1,1, 0.121, 10267.467, 576.534, 52679.552 23/01/15,02:40:34,14,09,1, 11.9,1,1, 0.121, 10267.446, 576.545, 52679.587 23/01/15,02:40:34,15,09,1, 11.9,1,1, 0.121, 10267.442, 576.593, 52679.648 23/01/15,02:40:34,16,09,1, 11.9,1,1, 0.121, 10267.461, 576.603, 52679.659 23/01/15,02:40:34,17,09,1, 11.9,1,1, 0.121, 10267.455, 576.675, 52679.711 23/01/15,02:40:34,18,09,1, 11.9,1,1, 0.121, 10267.468, 576.669, 52679.704 23/01/15,02:40:34,19,09,1, 11.9,1,1, 0.121, 10267.486, 576.707, 52679.754 23/01/15,02:40:35,00,10,1, 11.9,1,1, 0.122, 10267.483, 576.707, 52679.754 23/01/15,02:40:35,01,10,1, 11.9,1,1, 0.122, 10267.479, 576.753, 52679.792 23/01/15,02:40:35,02,10,1, 11.9,1,1, 0.122, 10267.486, 576.760, 52679.834 23/01/15,02:40:35,03,10,1, 11.9,1,1, 0.122, 10267.466, 576.802, 52679.806 23/01/15,02:40:35,04,10,1, 11.9,1,1, 0.122, 10267.445, 576.838, 52679.845 23/01/15,02:40:35,05,10,1, 11.9,1,1, 0.122, 10267.470, 576.875, 52679.859 23/01/15,02:40:35,06,10,1, 11.9,1,1, 0.122, 10267.465, 576.902, 52679.867 23/01/15,02:40:35,07,10,1, 11.9,1,1, 0.122, 10267.452, 576.911, 52679.915 23/01/15,02:40:35,08,10,1, 11.9,1,1, 0.122, 10267.475, 576.973, 52679.920 23/01/15,02:40:35,09,10,1, 11.9,1,1, 0.122, 10267.480, 577.015, 52679.973 23/01/15,02:40:35,10,10,1, 11.9,1,1, 0.122, 10267.462, 577.049, 52679.994 23/01/15,02:40:35,11,10,1, 11.9,1,1, 0.122, 10267.478, 577.096, 52680.019 23/01/15,02:40:35,12,10,1, 11.9,1,1, 0.122, 10267.481, 577.135, 52680.040 23/01/15,02:40:35,13,10,1, 11.9,1,1, 0.122, 10267.475, 577.164, 52680.082 23/01/15,02:40:35,14,10,1, 11.9,1,1, 0.122, 10267.478, 577.197, 52680.105 23/01/15,02:40:35,15,10,1, 11.9,1,1, 0.122, 10267.484, 577.241, 52680.146 23/01/15,02:40:35,16,10,1, 11.9,1,1, 0.122, 10267.481, 577.255, 52680.132 23/01/15,02:40:35,17,10,1, 11.9,1,1, 0.122, 10267.466, 577.304, 52680.159 23/01/15,02:40:35,18,10,1, 11.9,1,1, 0.122, 10267.481, 577.324, 52680.204 23/01/15,02:40:35,19,10,1, 11.9,1,1, 0.122, 10267.479, 577.360, 52680.193 23/01/15,02:40:36,00,10,1, 11.9,1,1, 0.121, 10267.475, 577.360, 52680.193 23/01/15,02:40:36,01,10,1, 11.9,1,1, 0.121, 10267.502, 577.462, 52680.278 23/01/15,02:40:36,02,10,1, 11.9,1,1, 0.121, 10267.492, 577.510, 52680.306 23/01/15,02:40:36,03,10,1, 11.9,1,1, 0.121, 10267.483, 577.539, 52680.311 23/01/15,02:40:36,04,10,1, 11.9,1,1, 0.121, 10267.506, 577.571, 52680.324 23/01/15,02:40:36,05,10,1, 11.9,1,1, 0.121, 10267.480, 577.591, 52680.352 23/01/15,02:40:36,06,10,1, 11.9,1,1, 0.121, 10267.482, 577.650, 52680.396 23/01/15,02:40:36,07,10,1, 11.9,1,1, 0.121, 10267.465, 577.702, 52680.405 23/01/15,02:40:36,08,10,1, 11.9,1,1, 0.121, 10267.475, 577.758, 52680.451 23/01/15,02:40:36,09,10,1, 11.9,1,1, 0.121, 10267.472, 577.792, 52680.409 23/01/15,02:40:36,10,10,1, 11.9,1,1, 0.121, 10267.453, 577.850, 52680.531 23/01/15,02:40:36,11,10,1, 11.9,1,1, 0.121, 10267.458, 577.870, 52680.462 23/01/15,02:40:36,12,10,1, 11.9,1,1, 0.121, 10267.478, 577.933, 52680.549 23/01/15,02:40:36,13,10,1, 11.9,1,1, 0.121, 10267.481, 577.961, 52680.557 23/01/15,02:40:36,14,10,1, 11.9,1,1, 0.121, 10267.476, 578.002, 52680.574 23/01/15,02:40:36,15,10,1, 11.9,1,1, 0.121, 10267.459, 578.046, 52680.594 23/01/15,02:40:36,16,10,1, 11.9,1,1, 0.121, 10267.479, 578.087, 52680.594 23/01/15,02:40:36,17,10,1, 11.9,1,1, 0.121, 10267.475, 578.167, 52680.639 23/01/15,02:40:36,18,10,1, 11.9,1,1, 0.121, 10267.467, 578.193, 52680.669 23/01/15,02:40:36,19,10,1, 11.9,1,1, 0.121, 10267.464, 578.224, 52680.697 23/01/15,02:40:37,00,10,1, 11.9,1,1, 0.118, 10267.458, 578.224, 52680.697 23/01/15,02:40:37,01,10,1, 11.9,1,1, 0.118, 10267.461, 578.333, 52680.726 23/01/15,02:40:37,02,10,1, 11.9,1,1, 0.118, 10267.466, 578.393, 52680.766 23/01/15,02:40:37,03,10,1, 11.9,1,1, 0.118, 10267.462, 578.423, 52680.815 23/01/15,02:40:37,04,10,1, 11.9,1,1, 0.118, 10267.457, 578.464, 52680.813 23/01/15,02:40:37,05,10,1, 11.9,1,1, 0.118, 10267.450, 578.506, 52680.900 23/01/15,02:40:37,06,10,1, 11.9,1,1, 0.118, 10267.455, 578.558, 52680.899 23/01/15,02:40:37,07,10,1, 11.9,1,1, 0.118, 10267.438, 578.611, 52680.888 23/01/15,02:40:37,08,10,1, 11.9,1,1, 0.118, 10267.454, 578.630, 52680.913 23/01/15,02:40:37,09,10,1, 11.9,1,1, 0.118, 10267.457, 578.676, 52680.928 23/01/15,02:40:37,10,10,1, 11.9,1,1, 0.118, 10267.427, 578.737, 52681.005 23/01/15,02:40:37,11,10,1, 11.9,1,1, 0.118, 10267.423, 578.773, 52681.011 23/01/15,02:40:37,12,10,1, 11.9,1,1, 0.118, 10267.437, 578.813, 52681.009 23/01/15,02:40:37,13,10,1, 11.9,1,1, 0.118, 10267.413, 578.882, 52681.060 23/01/15,02:40:37,14,10,1, 11.9,1,1, 0.118, 10267.416, 578.903, 52681.073 23/01/15,02:40:37,15,10,1, 11.9,1,1, 0.118, 10267.429, 578.977, 52681.105 23/01/15,02:40:37,16,10,1, 11.9,1,1, 0.118, 10267.427, 578.999, 52681.283 23/01/15,02:40:37,17,10,1, 11.9,1,1, 0.118, 10267.454, 579.051, 52681.080 23/01/15,02:40:37,18,10,1, 11.9,1,1, 0.118, 10267.422, 579.120, 52681.172 23/01/15,02:40:37,19,10,1, 11.9,1,1, 0.118, 10267.416, 579.152, 52681.203 23/01/15,02:40:38,00,10,1, 11.9,1,1, 0.122, 10267.408, 579.152, 52681.203 23/01/15,02:40:38,01,10,1, 11.9,1,1, 0.122, 10267.404, 579.251, 52681.254 23/01/15,02:40:38,02,10,1, 11.9,1,1, 0.122, 10267.388, 579.264, 52681.302 23/01/15,02:40:38,03,10,1, 11.9,1,1, 0.122, 10267.410, 579.333, 52681.316 23/01/15,02:40:38,04,10,1, 11.9,1,1, 0.122, 10267.377, 579.370, 52681.338 23/01/15,02:40:38,05,10,1, 11.9,1,1, 0.122, 10267.370, 579.418, 52681.397 23/01/15,02:40:38,06,10,1, 11.9,1,1, 0.122, 10267.372, 579.439, 52681.403 23/01/15,02:40:38,07,10,1, 11.9,1,1, 0.122, 10267.363, 579.512, 52681.442 23/01/15,02:40:38,08,10,1, 11.9,1,1, 0.122, 10267.363, 579.543, 52681.487 23/01/15,02:40:38,09,10,1, 11.9,1,1, 0.122, 10267.343, 579.592, 52681.491 23/01/15,02:40:38,10,10,1, 11.9,1,1, 0.122, 10267.326, 579.625, 52681.498 23/01/15,02:40:38,11,10,1, 11.9,1,1, 0.122, 10267.341, 579.674, 52681.516 23/01/15,02:40:38,12,10,1, 11.9,1,1, 0.122, 10267.316, 579.733, 52681.517 23/01/15,02:40:38,13,10,1, 11.9,1,1, 0.122, 10267.311, 579.771, 52681.572 23/01/15,02:40:38,14,10,1, 11.9,1,1, 0.122, 10267.302, 579.810, 52681.701 23/01/15,02:40:38,15,10,1, 11.9,1,1, 0.122, 10267.284, 579.846, 52681.549 23/01/15,02:40:38,16,10,1, 11.9,1,1, 0.122, 10267.256, 579.902, 52681.600 23/01/15,02:40:38,17,10,1, 11.9,1,1, 0.122, 10267.252, 579.935, 52681.571 23/01/15,02:40:38,18,10,1, 11.9,1,1, 0.122, 10267.262, 579.992, 52681.631 23/01/15,02:40:38,19,10,1, 11.9,1,1, 0.122, 10267.253, 580.033, 52681.668 23/01/15,02:40:39,00,09,1, 11.9,1,1, 0.121, 10267.249, 580.033, 52681.668 23/01/15,02:40:39,01,09,1, 11.9,1,1, 0.121, 10267.234, 580.102, 52681.733 23/01/15,02:40:39,02,09,1, 11.9,1,1, 0.121, 10267.217, 580.134, 52681.716 23/01/15,02:40:39,03,09,1, 11.9,1,1, 0.121, 10267.214, 580.207, 52681.766 23/01/15,02:40:39,04,09,1, 11.9,1,1, 0.121, 10267.202, 580.228, 52681.733 23/01/15,02:40:39,05,09,1, 11.9,1,1, 0.121, 10267.146, 580.296, 52681.912 23/01/15,02:40:39,06,09,1, 11.9,1,1, 0.121, 10267.187, 580.313, 52681.848 23/01/15,02:40:39,07,09,1, 11.9,1,1, 0.121, 10267.174, 580.347, 52681.868 23/01/15,02:40:39,08,09,1, 11.9,1,1, 0.121, 10267.203, 580.384, 52681.599 23/01/15,02:40:39,09,09,1, 11.9,1,1, 0.121, 10267.153, 580.453, 52681.869 23/01/15,02:40:39,10,09,1, 11.9,1,1, 0.121, 10267.115, 580.476, 52681.981 23/01/15,02:40:39,11,09,1, 11.9,1,1, 0.121, 10267.135, 580.506, 52681.990 23/01/15,02:40:39,12,09,1, 11.9,1,1, 0.121, 10267.123, 580.548, 52681.933 23/01/15,02:40:39,13,09,1, 11.9,1,1, 0.121, 10267.111, 580.553, 52681.990 23/01/15,02:40:39,14,09,1, 11.9,1,1, 0.121, 10267.108, 580.649, 52682.025 23/01/15,02:40:39,15,09,1, 11.9,1,1, 0.121, 10267.095, 580.687, 52682.089 23/01/15,02:40:39,16,09,1, 11.9,1,1, 0.121, 10267.083, 580.722, 52682.071 23/01/15,02:40:39,17,09,1, 11.9,1,1, 0.121, 10267.089, 580.740, 52682.080 23/01/15,02:40:39,18,09,1, 11.9,1,1, 0.121, 10267.086, 580.785, 52682.128 23/01/15,02:40:39,19,09,1, 11.9,1,1, 0.121, 10267.037, 580.809, 52682.167 23/01/15,02:40:40,00,09,1, 11.9,1,1, 0.118, 10267.032, 580.809, 52682.167 23/01/15,02:40:40,01,09,1, 11.9,1,1, 0.118, 10267.058, 580.893, 52682.214 23/01/15,02:40:40,02,09,1, 11.9,1,1, 0.118, 10267.046, 580.931, 52682.229 23/01/15,02:40:40,03,09,1, 11.9,1,1, 0.118, 10267.041, 580.958, 52682.286 23/01/15,02:40:40,04,09,1, 11.9,1,1, 0.118, 10267.014, 580.982, 52682.292 23/01/15,02:40:40,05,09,1, 11.9,1,1, 0.118, 10267.009, 581.028, 52682.318 23/01/15,02:40:40,06,09,1, 11.9,1,1, 0.118, 10267.008, 581.070, 52682.329 23/01/15,02:40:40,07,09,1, 11.9,1,1, 0.118, 10267.008, 581.109, 52682.347 23/01/15,02:40:40,08,09,1, 11.9,1,1, 0.118, 10267.000, 581.141, 52682.371 23/01/15,02:40:40,09,09,1, 11.9,1,1, 0.118, 10267.000, 581.175, 52682.382 23/01/15,02:40:40,10,09,1, 11.9,1,1, 0.118, 10266.980, 581.193, 52682.439 23/01/15,02:40:40,11,09,1, 11.9,1,1, 0.118, 10266.957, 581.229, 52682.429 23/01/15,02:40:40,12,09,1, 11.9,1,1, 0.118, 10266.959, 581.272, 52682.485 23/01/15,02:40:40,13,09,1, 11.9,1,1, 0.118, 10266.951, 581.313, 52682.503 23/01/15,02:40:40,14,09,1, 11.9,1,1, 0.118, 10266.946, 581.358, 52682.508 23/01/15,02:40:40,15,09,1, 11.9,1,1, 0.118, 10266.933, 581.389, 52682.534 23/01/15,02:40:40,16,09,1, 11.9,1,1, 0.118, 10266.915, 581.414, 52682.534 23/01/15,02:40:40,17,09,1, 11.9,1,1, 0.118, 10266.925, 581.462, 52682.592 23/01/15,02:40:40,18,09,1, 11.9,1,1, 0.118, 10266.925, 581.478, 52682.624 23/01/15,02:40:40,19,09,1, 11.9,1,1, 0.118, 10266.900, 581.514, 52682.608 23/01/15,02:40:41,00,09,1, 11.8,1,1, 0.120, 10266.899, 581.514, 52682.608 23/01/15,02:40:41,01,09,1, 11.8,1,1, 0.120, 10266.885, 581.576, 52682.694 23/01/15,02:40:41,02,09,1, 11.8,1,1, 0.120, 10266.868, 581.616, 52682.667 23/01/15,02:40:41,03,09,1, 11.8,1,1, 0.120, 10266.861, 581.656, 52682.718 23/01/15,02:40:41,04,09,1, 11.8,1,1, 0.120, 10266.849, 581.680, 52682.704 23/01/15,02:40:41,05,09,1, 11.8,1,1, 0.120, 10266.842, 581.700, 52682.759 23/01/15,02:40:41,06,09,1, 11.8,1,1, 0.120, 10266.825, 581.722, 52682.788 23/01/15,02:40:41,07,09,1, 11.8,1,1, 0.120, 10266.845, 581.763, 52682.802 23/01/15,02:40:41,08,09,1, 11.8,1,1, 0.120, 10266.837, 581.804, 52682.810 23/01/15,02:40:41,09,09,1, 11.8,1,1, 0.120, 10266.827, 581.842, 52682.846 23/01/15,02:40:41,10,09,1, 11.8,1,1, 0.120, 10266.803, 581.850, 52682.865 23/01/15,02:40:41,11,09,1, 11.8,1,1, 0.120, 10266.808, 581.897, 52682.890 23/01/15,02:40:41,12,09,1, 11.8,1,1, 0.120, 10266.798, 581.921, 52682.904 23/01/15,02:40:41,13,09,1, 11.8,1,1, 0.120, 10266.773, 581.942, 52682.910 23/01/15,02:40:41,14,09,1, 11.8,1,1, 0.120, 10266.794, 581.978, 52682.924 23/01/15,02:40:41,15,09,1, 11.8,1,1, 0.120, 10266.775, 582.001, 52682.950 23/01/15,02:40:41,16,09,1, 11.8,1,1, 0.120, 10266.763, 582.046, 52683.017 23/01/15,02:40:41,17,09,1, 11.8,1,1, 0.120, 10266.728, 582.087, 52683.023 23/01/15,02:40:41,18,09,1, 11.8,1,1, 0.120, 10266.730, 582.108, 52683.049 23/01/15,02:40:41,19,09,1, 11.8,1,1, 0.120, 10266.733, 582.151, 52683.098 23/01/15,02:40:42,00,10,1, 11.9,1,1, 0.117, 10266.732, 582.151, 52683.098 23/01/15,02:40:42,01,10,1, 11.9,1,1, 0.117, 10266.716, 582.228, 52683.104 23/01/15,02:40:42,02,10,1, 11.9,1,1, 0.117, 10266.725, 582.244, 52683.149 23/01/15,02:40:42,03,10,1, 11.9,1,1, 0.117, 10266.714, 582.279, 52683.192 23/01/15,02:40:42,04,10,1, 11.9,1,1, 0.117, 10266.691, 582.323, 52683.213 23/01/15,02:40:42,05,10,1, 11.9,1,1, 0.117, 10266.697, 582.369, 52683.222 23/01/15,02:40:42,06,10,1, 11.9,1,1, 0.117, 10266.689, 582.355, 52683.202 23/01/15,02:40:42,07,10,1, 11.9,1,1, 0.117, 10266.699, 582.401, 52683.276 23/01/15,02:40:42,08,10,1, 11.9,1,1, 0.117, 10266.685, 582.461, 52683.328 23/01/15,02:40:42,09,10,1, 11.9,1,1, 0.117, 10266.671, 582.478, 52683.322 23/01/15,02:40:42,10,10,1, 11.9,1,1, 0.117, 10266.671, 582.512, 52683.329 23/01/15,02:40:42,11,10,1, 11.9,1,1, 0.117, 10266.655, 582.545, 52683.374 23/01/15,02:40:42,12,10,1, 11.9,1,1, 0.117, 10266.674, 582.582, 52683.397 23/01/15,02:40:42,13,10,1, 11.9,1,1, 0.117, 10266.668, 582.589, 52683.460 23/01/15,02:40:42,14,10,1, 11.9,1,1, 0.117, 10266.642, 582.621, 52683.438 23/01/15,02:40:42,15,10,1, 11.9,1,1, 0.117, 10266.650, 582.675, 52683.459 23/01/15,02:40:42,16,10,1, 11.9,1,1, 0.117, 10266.644, 582.695, 52683.498 23/01/15,02:40:42,17,10,1, 11.9,1,1, 0.117, 10266.650, 582.727, 52683.498 23/01/15,02:40:42,18,10,1, 11.9,1,1, 0.117, 10266.634, 582.767, 52683.534 23/01/15,02:40:42,19,10,1, 11.9,1,1, 0.117, 10266.627, 582.802, 52683.554 23/01/15,02:40:43,00,09,1, 11.9,1,1, 0.122, 10266.623, 582.802, 52683.554 23/01/15,02:40:43,01,09,1, 11.9,1,1, 0.122, 10266.621, 582.868, 52683.577 23/01/15,02:40:43,02,09,1, 11.9,1,1, 0.122, 10266.634, 582.876, 52683.638 23/01/15,02:40:43,03,09,1, 11.9,1,1, 0.122, 10266.620, 582.922, 52683.656 23/01/15,02:40:43,04,09,1, 11.9,1,1, 0.122, 10266.592, 582.969, 52683.677 23/01/15,02:40:43,05,09,1, 11.9,1,1, 0.122, 10266.606, 582.993, 52683.678 23/01/15,02:40:43,06,09,1, 11.9,1,1, 0.122, 10266.603, 583.026, 52683.725 23/01/15,02:40:43,07,09,1, 11.9,1,1, 0.122, 10266.588, 583.051, 52683.708 23/01/15,02:40:43,08,09,1, 11.9,1,1, 0.122, 10266.617, 583.084, 52683.765 23/01/15,02:40:43,09,09,1, 11.9,1,1, 0.122, 10266.590, 583.124, 52683.774 23/01/15,02:40:43,10,09,1, 11.9,1,1, 0.122, 10266.572, 583.136, 52683.823 23/01/15,02:40:43,11,09,1, 11.9,1,1, 0.122, 10266.571, 583.153, 52683.851 23/01/15,02:40:43,12,09,1, 11.9,1,1, 0.122, 10266.571, 583.197, 52683.863 23/01/15,02:40:43,13,09,1, 11.9,1,1, 0.122, 10266.588, 583.247, 52683.910 23/01/15,02:40:43,14,09,1, 11.9,1,1, 0.122, 10266.571, 583.268, 52683.928 23/01/15,02:40:43,15,09,1, 11.9,1,1, 0.122, 10266.566, 583.310, 52683.924 23/01/15,02:40:43,16,09,1, 11.9,1,1, 0.122, 10266.547, 583.321, 52683.951 23/01/15,02:40:43,17,09,1, 11.9,1,1, 0.122, 10266.550, 583.362, 52683.988 23/01/15,02:40:43,18,09,1, 11.9,1,1, 0.122, 10266.555, 583.388, 52683.989 23/01/15,02:40:43,19,09,1, 11.9,1,1, 0.122, 10266.530, 583.409, 52684.059 23/01/15,02:40:44,00,10,1, 12.0,1,1, 0.116, 10266.523, 583.409, 52684.059 23/01/15,02:40:44,01,10,1, 12.0,1,1, 0.116, 10266.542, 583.478, 52684.133 23/01/15,02:40:44,02,10,1, 12.0,1,1, 0.116, 10266.527, 583.492, 52684.134 23/01/15,02:40:44,03,10,1, 12.0,1,1, 0.116, 10266.541, 583.490, 52684.144 23/01/15,02:40:44,04,10,1, 12.0,1,1, 0.116, 10266.510, 583.557, 52684.190 23/01/15,02:40:44,05,10,1, 12.0,1,1, 0.116, 10266.507, 583.581, 52684.183 23/01/15,02:40:44,06,10,1, 12.0,1,1, 0.116, 10266.503, 583.582, 52684.228 23/01/15,02:40:44,07,10,1, 12.0,1,1, 0.116, 10266.514, 583.613, 52684.205 23/01/15,02:40:44,08,10,1, 12.0,1,1, 0.116, 10266.490, 583.683, 52684.273 23/01/15,02:40:44,09,10,1, 12.0,1,1, 0.116, 10266.499, 583.673, 52684.298 23/01/15,02:40:44,10,10,1, 12.0,1,1, 0.116, 10266.482, 583.714, 52684.306 23/01/15,02:40:44,11,10,1, 12.0,1,1, 0.116, 10266.484, 583.740, 52684.316 23/01/15,02:40:44,12,10,1, 12.0,1,1, 0.116, 10266.487, 583.767, 52684.356 23/01/15,02:40:44,13,10,1, 12.0,1,1, 0.116, 10266.475, 583.790, 52684.365 23/01/15,02:40:44,14,10,1, 12.0,1,1, 0.116, 10266.473, 583.815, 52684.387 23/01/15,02:40:44,15,10,1, 12.0,1,1, 0.116, 10266.460, 583.830, 52684.408 23/01/15,02:40:44,16,10,1, 12.0,1,1, 0.116, 10266.461, 583.838, 52684.434 23/01/15,02:40:44,17,10,1, 12.0,1,1, 0.116, 10266.443, 583.851, 52684.437 23/01/15,02:40:44,18,10,1, 12.0,1,1, 0.116, 10266.460, 583.879, 52684.483 23/01/15,02:40:44,19,10,1, 12.0,1,1, 0.116, 10266.448, 583.908, 52684.516 23/01/15,02:40:45,00,10,1, 12.0,1,1, 0.120, 10266.440, 583.908, 52684.516 23/01/15,02:40:45,01,10,1, 12.0,1,1, 0.120, 10266.433, 583.957, 52684.561 23/01/15,02:40:45,02,10,1, 12.0,1,1, 0.120, 10266.437, 583.959, 52684.583 23/01/15,02:40:45,03,10,1, 12.0,1,1, 0.120, 10266.434, 583.974, 52684.601 23/01/15,02:40:45,04,10,1, 12.0,1,1, 0.120, 10266.421, 584.020, 52684.642 23/01/15,02:40:45,05,10,1, 12.0,1,1, 0.120, 10266.406, 584.036, 52684.633 23/01/15,02:40:45,06,10,1, 12.0,1,1, 0.120, 10266.375, 584.054, 52684.643 23/01/15,02:40:45,07,10,1, 12.0,1,1, 0.120, 10266.387, 584.088, 52684.665 23/01/15,02:40:45,08,10,1, 12.0,1,1, 0.120, 10266.378, 584.076, 52684.701 23/01/15,02:40:45,09,10,1, 12.0,1,1, 0.120, 10266.373, 584.115, 52684.735 23/01/15,02:40:45,10,10,1, 12.0,1,1, 0.120, 10266.339, 584.117, 52684.754 23/01/15,02:40:45,11,10,1, 12.0,1,1, 0.120, 10266.354, 584.144, 52684.751 23/01/15,02:40:45,12,10,1, 12.0,1,1, 0.120, 10266.334, 584.198, 52684.737 23/01/15,02:40:45,13,10,1, 12.0,1,1, 0.120, 10266.320, 584.194, 52684.849 23/01/15,02:40:45,14,10,1, 12.0,1,1, 0.120, 10266.303, 584.188, 52684.847 23/01/15,02:40:45,15,10,1, 12.0,1,1, 0.120, 10266.310, 584.209, 52684.848 23/01/15,02:40:45,16,10,1, 12.0,1,1, 0.120, 10266.334, 584.222, 52684.777 23/01/15,02:40:45,17,10,1, 12.0,1,1, 0.120, 10266.318, 584.247, 52684.908 23/01/15,02:40:45,18,10,1, 12.0,1,1, 0.120, 10266.289, 584.275, 52684.897 23/01/15,02:40:45,19,10,1, 12.0,1,1, 0.120, 10266.270, 584.284, 52684.942 23/01/15,02:40:46,00,09,1, 11.9,1,1, 0.121, 10266.265, 584.284, 52684.942 23/01/15,02:40:46,01,09,1, 11.9,1,1, 0.121, 10266.253, 584.318, 52684.971 23/01/15,02:40:46,02,09,1, 11.9,1,1, 0.121, 10266.218, 584.316, 52684.954 23/01/15,02:40:46,03,09,1, 11.9,1,1, 0.121, 10266.238, 584.325, 52684.963 23/01/15,02:40:46,04,09,1, 11.9,1,1, 0.121, 10266.205, 584.345, 52685.016 23/01/15,02:40:46,05,09,1, 11.9,1,1, 0.121, 10266.213, 584.375, 52685.063 23/01/15,02:40:46,06,09,1, 11.9,1,1, 0.121, 10266.196, 584.396, 52685.084 23/01/15,02:40:46,07,09,1, 11.9,1,1, 0.121, 10266.154, 584.389, 52685.059 23/01/15,02:40:46,08,09,1, 11.9,1,1, 0.121, 10266.144, 584.382, 52685.100 23/01/15,02:40:46,09,09,1, 11.9,1,1, 0.121, 10266.151, 584.410, 52685.109 23/01/15,02:40:46,10,09,1, 11.9,1,1, 0.121, 10266.130, 584.435, 52685.148 23/01/15,02:40:46,11,09,1, 11.9,1,1, 0.121, 10266.126, 584.441, 52685.125 23/01/15,02:40:46,12,09,1, 11.9,1,1, 0.121, 10266.121, 584.451, 52685.163 23/01/15,02:40:46,13,09,1, 11.9,1,1, 0.121, 10266.084, 584.452, 52685.168 23/01/15,02:40:46,14,09,1, 11.9,1,1, 0.121, 10266.096, 584.466, 52685.204 23/01/15,02:40:46,15,09,1, 11.9,1,1, 0.121, 10266.061, 584.468, 52685.206 23/01/15,02:40:46,16,09,1, 11.9,1,1, 0.121, 10266.046, 584.474, 52685.201 23/01/15,02:40:46,17,09,1, 11.9,1,1, 0.121, 10266.017, 584.503, 52685.254 23/01/15,02:40:46,18,09,1, 11.9,1,1, 0.121, 10266.006, 584.509, 52685.260 23/01/15,02:40:46,19,09,1, 11.9,1,1, 0.121, 10266.015, 584.519, 52685.282 23/01/15,02:40:47,00,10,1, 12.0,1,1, 0.118, 10266.014, 584.519, 52685.282 23/01/15,02:40:47,01,10,1, 12.0,1,1, 0.118, 10265.948, 584.533, 52685.306 23/01/15,02:40:47,02,10,1, 12.0,1,1, 0.118, 10265.937, 584.524, 52685.189 23/01/15,02:40:47,03,10,1, 12.0,1,1, 0.118, 10265.910, 584.575, 52685.369 23/01/15,02:40:47,04,10,1, 12.0,1,1, 0.118, 10265.938, 584.573, 52685.414 23/01/15,02:40:47,05,10,1, 12.0,1,1, 0.118, 10265.911, 584.567, 52685.428 23/01/15,02:40:47,06,10,1, 12.0,1,1, 0.118, 10265.903, 584.583, 52685.420 23/01/15,02:40:47,07,10,1, 12.0,1,1, 0.118, 10265.885, 584.590, 52685.410 23/01/15,02:40:47,08,10,1, 12.0,1,1, 0.118, 10265.867, 584.610, 52685.437 23/01/15,02:40:47,09,10,1, 12.0,1,1, 0.118, 10265.861, 584.579, 52685.452 23/01/15,02:40:47,10,10,1, 12.0,1,1, 0.118, 10265.864, 584.623, 52685.455 23/01/15,02:40:47,11,10,1, 12.0,1,1, 0.118, 10265.811, 584.639, 52685.470 23/01/15,02:40:47,12,10,1, 12.0,1,1, 0.118, 10265.791, 584.636, 52685.464 23/01/15,02:40:47,13,10,1, 12.0,1,1, 0.118, 10265.769, 584.636, 52685.481 23/01/15,02:40:47,14,10,1, 12.0,1,1, 0.118, 10265.766, 584.631, 52685.496 23/01/15,02:40:47,15,10,1, 12.0,1,1, 0.118, 10265.754, 584.650, 52685.531 23/01/15,02:40:47,16,10,1, 12.0,1,1, 0.118, 10265.762, 584.667, 52685.537 23/01/15,02:40:47,17,10,1, 12.0,1,1, 0.118, 10265.750, 584.683, 52685.605 23/01/15,02:40:47,18,10,1, 12.0,1,1, 0.118, 10265.718, 584.660, 52685.585 23/01/15,02:40:47,19,10,1, 12.0,1,1, 0.118, 10265.684, 584.681, 52685.632 23/01/15,02:40:48,00,10,1, 11.9,1,1, 0.121, 10265.681, 584.681, 52685.632 23/01/15,02:40:48,01,10,1, 11.9,1,1, 0.121, 10265.663, 584.699, 52685.660 23/01/15,02:40:48,02,10,1, 11.9,1,1, 0.121, 10265.646, 584.687, 52685.657 23/01/15,02:40:48,03,10,1, 11.9,1,1, 0.121, 10265.630, 584.693, 52685.680 23/01/15,02:40:48,04,10,1, 11.9,1,1, 0.121, 10265.614, 584.720, 52685.681 23/01/15,02:40:48,05,10,1, 11.9,1,1, 0.121, 10265.635, 584.732, 52685.733 23/01/15,02:40:48,06,10,1, 11.9,1,1, 0.121, 10265.601, 584.705, 52685.723 23/01/15,02:40:48,07,10,1, 11.9,1,1, 0.121, 10265.605, 584.717, 52685.721 23/01/15,02:40:48,08,10,1, 11.9,1,1, 0.121, 10265.610, 584.730, 52685.732 23/01/15,02:40:48,09,10,1, 11.9,1,1, 0.121, 10265.575, 584.731, 52685.762 23/01/15,02:40:48,10,10,1, 11.9,1,1, 0.121, 10265.578, 584.713, 52685.824 23/01/15,02:40:48,11,10,1, 11.9,1,1, 0.121, 10265.537, 584.710, 52685.797 23/01/15,02:40:48,12,10,1, 11.9,1,1, 0.121, 10265.535, 584.700, 52685.848 23/01/15,02:40:48,13,10,1, 11.9,1,1, 0.121, 10265.503, 584.735, 52685.817 23/01/15,02:40:48,14,10,1, 11.9,1,1, 0.121, 10265.472, 584.741, 52685.834 23/01/15,02:40:48,15,10,1, 11.9,1,1, 0.121, 10265.493, 584.747, 52685.854 23/01/15,02:40:48,16,10,1, 11.9,1,1, 0.121, 10265.502, 584.744, 52685.874 23/01/15,02:40:48,17,10,1, 11.9,1,1, 0.121, 10265.465, 584.735, 52685.869 23/01/15,02:40:48,18,10,1, 11.9,1,1, 0.121, 10265.454, 584.737, 52685.894 23/01/15,02:40:48,19,10,1, 11.9,1,1, 0.121, 10265.468, 584.734, 52685.948 23/01/15,02:40:49,00,10,1, 11.8,1,1, 0.121, 10265.464, 584.734, 52685.948 23/01/15,02:40:49,01,10,1, 11.8,1,1, 0.121, 10265.457, 584.731, 52685.932 23/01/15,02:40:49,02,10,1, 11.8,1,1, 0.121, 10265.397, 584.759, 52685.963 23/01/15,02:40:49,03,10,1, 11.8,1,1, 0.121, 10265.401, 584.766, 52685.966 23/01/15,02:40:49,04,10,1, 11.8,1,1, 0.121, 10265.404, 584.747, 52686.005 23/01/15,02:40:49,05,10,1, 11.8,1,1, 0.121, 10265.389, 584.752, 52685.982 23/01/15,02:40:49,06,10,1, 11.8,1,1, 0.121, 10265.366, 584.770, 52686.063 23/01/15,02:40:49,07,10,1, 11.8,1,1, 0.121, 10265.352, 584.757, 52686.004 23/01/15,02:40:49,08,10,1, 11.8,1,1, 0.121, 10265.342, 584.776, 52686.068 23/01/15,02:40:49,09,10,1, 11.8,1,1, 0.121, 10265.333, 584.783, 52686.054 23/01/15,02:40:49,10,10,1, 11.8,1,1, 0.121, 10265.329, 584.794, 52686.103 23/01/15,02:40:49,11,10,1, 11.8,1,1, 0.121, 10265.334, 584.792, 52686.120 23/01/15,02:40:49,12,10,1, 11.8,1,1, 0.121, 10265.299, 584.762, 52686.122 23/01/15,02:40:49,13,10,1, 11.8,1,1, 0.121, 10265.299, 584.768, 52686.101 23/01/15,02:40:49,14,10,1, 11.8,1,1, 0.121, 10265.288, 584.808, 52686.111 23/01/15,02:40:49,15,10,1, 11.8,1,1, 0.121, 10265.302, 584.809, 52686.111 23/01/15,02:40:49,16,10,1, 11.8,1,1, 0.121, 10265.248, 584.775, 52686.142 23/01/15,02:40:49,17,10,1, 11.8,1,1, 0.121, 10265.268, 584.777, 52686.167 23/01/15,02:40:49,18,10,1, 11.8,1,1, 0.121, 10265.223, 584.786, 52686.199 23/01/15,02:40:49,19,10,1, 11.8,1,1, 0.121, 10265.225, 584.786, 52686.190 23/01/15,02:40:50,00,10,1, 11.9,1,1, 0.117, 10265.222, 584.786, 52686.190 23/01/15,02:40:50,01,10,1, 11.9,1,1, 0.117, 10265.230, 584.773, 52686.246 23/01/15,02:40:50,02,10,1, 11.9,1,1, 0.117, 10265.196, 584.797, 52686.239 23/01/15,02:40:50,03,10,1, 11.9,1,1, 0.117, 10265.189, 584.785, 52686.281 23/01/15,02:40:50,04,10,1, 11.9,1,1, 0.117, 10265.193, 584.823, 52686.266 23/01/15,02:40:50,05,10,1, 11.9,1,1, 0.117, 10265.174, 584.810, 52686.264 23/01/15,02:40:50,06,10,1, 11.9,1,1, 0.117, 10265.167, 584.810, 52686.281 23/01/15,02:40:50,07,10,1, 11.9,1,1, 0.117, 10265.150, 584.827, 52686.302 23/01/15,02:40:50,08,10,1, 11.9,1,1, 0.117, 10265.131, 584.824, 52686.324 23/01/15,02:40:50,09,10,1, 11.9,1,1, 0.117, 10265.119, 584.817, 52686.335 23/01/15,02:40:50,10,10,1, 11.9,1,1, 0.117, 10265.124, 584.819, 52686.363 23/01/15,02:40:50,11,10,1, 11.9,1,1, 0.117, 10265.094, 584.835, 52686.376 23/01/15,02:40:50,12,10,1, 11.9,1,1, 0.117, 10265.073, 584.815, 52686.401 23/01/15,02:40:50,13,10,1, 11.9,1,1, 0.117, 10265.086, 584.807, 52686.432 23/01/15,02:40:50,14,10,1, 11.9,1,1, 0.117, 10265.049, 584.817, 52686.410 23/01/15,02:40:50,15,10,1, 11.9,1,1, 0.117, 10265.078, 584.845, 52686.412 23/01/15,02:40:50,16,10,1, 11.9,1,1, 0.117, 10265.065, 584.837, 52686.452 23/01/15,02:40:50,17,10,1, 11.9,1,1, 0.117, 10265.065, 584.837, 52686.466 23/01/15,02:40:50,18,10,1, 11.9,1,1, 0.117, 10265.068, 584.844, 52686.520 23/01/15,02:40:50,19,10,1, 11.9,1,1, 0.117, 10265.068, 584.843, 52686.479 23/01/15,02:40:51,00,09,1, 11.9,1,1, 0.118, 10265.063, 584.843, 52686.479 23/01/15,02:40:51,01,09,1, 11.9,1,1, 0.118, 10265.048, 584.835, 52686.541 23/01/15,02:40:51,02,09,1, 11.9,1,1, 0.118, 10265.013, 584.825, 52686.533 23/01/15,02:40:51,03,09,1, 11.9,1,1, 0.118, 10264.989, 584.849, 52686.705 23/01/15,02:40:51,04,09,1, 11.9,1,1, 0.118, 10264.979, 584.818, 52686.597 23/01/15,02:40:51,05,09,1, 11.9,1,1, 0.118, 10264.981, 584.819, 52686.590 23/01/15,02:40:51,06,09,1, 11.9,1,1, 0.118, 10264.967, 584.851, 52686.649 23/01/15,02:40:51,07,09,1, 11.9,1,1, 0.118, 10264.969, 584.850, 52686.657 23/01/15,02:40:51,08,09,1, 11.9,1,1, 0.118, 10264.967, 584.845, 52686.675 23/01/15,02:40:51,09,09,1, 11.9,1,1, 0.118, 10264.961, 584.831, 52686.676 23/01/15,02:40:51,10,09,1, 11.9,1,1, 0.118, 10264.940, 584.844, 52686.675 23/01/15,02:40:51,11,09,1, 11.9,1,1, 0.118, 10264.930, 584.845, 52686.702 23/01/15,02:40:51,12,09,1, 11.9,1,1, 0.118, 10264.922, 584.865, 52686.684 23/01/15,02:40:51,13,09,1, 11.9,1,1, 0.118, 10264.909, 584.858, 52686.778 23/01/15,02:40:51,14,09,1, 11.9,1,1, 0.118, 10264.916, 584.865, 52686.738 23/01/15,02:40:51,15,09,1, 11.9,1,1, 0.118, 10264.909, 584.847, 52686.768 23/01/15,02:40:51,16,09,1, 11.9,1,1, 0.118, 10264.892, 584.853, 52686.808 23/01/15,02:40:51,17,09,1, 11.9,1,1, 0.118, 10264.901, 584.865, 52686.793 23/01/15,02:40:51,18,09,1, 11.9,1,1, 0.118, 10264.883, 584.864, 52686.775 23/01/15,02:40:51,19,09,1, 11.9,1,1, 0.118, 10264.856, 584.893, 52686.814 23/01/15,02:40:52,00,09,1, 12.0,1,1, 0.120, 10264.854, 584.893, 52686.814 23/01/15,02:40:52,01,09,1, 12.0,1,1, 0.120, 10264.860, 584.916, 52686.877 23/01/15,02:40:52,02,09,1, 12.0,1,1, 0.120, 10264.825, 584.913, 52686.913 23/01/15,02:40:52,03,09,1, 12.0,1,1, 0.120, 10264.865, 584.926, 52686.948 23/01/15,02:40:52,04,09,1, 12.0,1,1, 0.120, 10264.830, 584.931, 52686.890 23/01/15,02:40:52,05,09,1, 12.0,1,1, 0.120, 10264.834, 584.934, 52686.908 23/01/15,02:40:52,06,09,1, 12.0,1,1, 0.120, 10264.827, 584.936, 52686.947 23/01/15,02:40:52,07,09,1, 12.0,1,1, 0.120, 10264.809, 584.932, 52686.953 23/01/15,02:40:52,08,09,1, 12.0,1,1, 0.120, 10264.821, 584.941, 52686.937 23/01/15,02:40:52,09,09,1, 12.0,1,1, 0.120, 10264.816, 584.945, 52687.018 23/01/15,02:40:52,10,09,1, 12.0,1,1, 0.120, 10264.798, 584.948, 52687.029 23/01/15,02:40:52,11,09,1, 12.0,1,1, 0.120, 10264.800, 584.944, 52686.990 23/01/15,02:40:52,12,09,1, 12.0,1,1, 0.120, 10264.795, 584.951, 52687.018 23/01/15,02:40:52,13,09,1, 12.0,1,1, 0.120, 10264.779, 584.966, 52687.106 23/01/15,02:40:52,14,09,1, 12.0,1,1, 0.120, 10264.783, 584.959, 52687.091 23/01/15,02:40:52,15,09,1, 12.0,1,1, 0.120, 10264.777, 584.979, 52687.122 23/01/15,02:40:52,16,09,1, 12.0,1,1, 0.120, 10264.772, 584.983, 52687.128 23/01/15,02:40:52,17,09,1, 12.0,1,1, 0.120, 10264.750, 584.992, 52687.140 23/01/15,02:40:52,18,09,1, 12.0,1,1, 0.120, 10264.760, 584.982, 52687.164 23/01/15,02:40:52,19,09,1, 12.0,1,1, 0.120, 10264.721, 584.998, 52687.184 23/01/15,02:40:53,00,09,1, 11.8,1,1, 0.119, 10264.713, 584.998, 52687.184 23/01/15,02:40:53,01,09,1, 11.8,1,1, 0.119, 10264.751, 585.010, 52687.222 23/01/15,02:40:53,02,09,1, 11.8,1,1, 0.119, 10264.717, 585.026, 52687.276 23/01/15,02:40:53,03,09,1, 11.8,1,1, 0.119, 10264.718, 585.049, 52687.264 23/01/15,02:40:53,04,09,1, 11.8,1,1, 0.119, 10264.712, 585.037, 52687.284 23/01/15,02:40:53,05,09,1, 11.8,1,1, 0.119, 10264.696, 585.060, 52687.274 23/01/15,02:40:53,06,09,1, 11.8,1,1, 0.119, 10264.693, 585.072, 52687.313 23/01/15,02:40:53,07,09,1, 11.8,1,1, 0.119, 10264.694, 585.082, 52687.324 23/01/15,02:40:53,08,09,1, 11.8,1,1, 0.119, 10264.678, 585.107, 52687.336 23/01/15,02:40:53,09,09,1, 11.8,1,1, 0.119, 10264.669, 585.098, 52687.364 23/01/15,02:40:53,10,09,1, 11.8,1,1, 0.119, 10264.667, 585.090, 52687.407 23/01/15,02:40:53,11,09,1, 11.8,1,1, 0.119, 10264.660, 585.094, 52687.422 23/01/15,02:40:53,12,09,1, 11.8,1,1, 0.119, 10264.649, 585.109, 52687.405 23/01/15,02:40:53,13,09,1, 11.8,1,1, 0.119, 10264.658, 585.151, 52687.504 23/01/15,02:40:53,14,09,1, 11.8,1,1, 0.119, 10264.620, 585.147, 52687.497 23/01/15,02:40:53,15,09,1, 11.8,1,1, 0.119, 10264.640, 585.151, 52687.510 23/01/15,02:40:53,16,09,1, 11.8,1,1, 0.119, 10264.610, 585.159, 52687.558 23/01/15,02:40:53,17,09,1, 11.8,1,1, 0.119, 10264.618, 585.140, 52687.588 23/01/15,02:40:53,18,09,1, 11.8,1,1, 0.119, 10264.609, 585.180, 52687.565 23/01/15,02:40:53,19,09,1, 11.8,1,1, 0.119, 10264.590, 585.182, 52687.613 23/01/15,02:40:54,00,09,1, 11.9,1,1, 0.118, 10264.587, 585.182, 52687.613 23/01/15,02:40:54,01,09,1, 11.9,1,1, 0.118, 10264.575, 585.204, 52687.619 23/01/15,02:40:54,02,09,1, 11.9,1,1, 0.118, 10264.574, 585.214, 52687.657 23/01/15,02:40:54,03,09,1, 11.9,1,1, 0.118, 10264.562, 585.241, 52687.669 23/01/15,02:40:54,04,09,1, 11.9,1,1, 0.118, 10264.533, 585.216, 52687.706 23/01/15,02:40:54,05,09,1, 11.9,1,1, 0.118, 10264.526, 585.219, 52687.740 23/01/15,02:40:54,06,09,1, 11.9,1,1, 0.118, 10264.532, 585.230, 52687.750 23/01/15,02:40:54,07,09,1, 11.9,1,1, 0.118, 10264.512, 585.212, 52687.728 23/01/15,02:40:54,08,09,1, 11.9,1,1, 0.118, 10264.502, 585.229, 52687.768 23/01/15,02:40:54,09,09,1, 11.9,1,1, 0.118, 10264.510, 585.227, 52687.804 23/01/15,02:40:54,10,09,1, 11.9,1,1, 0.118, 10264.501, 585.238, 52687.833 23/01/15,02:40:54,11,09,1, 11.9,1,1, 0.118, 10264.472, 585.234, 52687.810 23/01/15,02:40:54,12,09,1, 11.9,1,1, 0.118, 10264.467, 585.243, 52687.845 23/01/15,02:40:54,13,09,1, 11.9,1,1, 0.118, 10264.474, 585.244, 52687.905 23/01/15,02:40:54,14,09,1, 11.9,1,1, 0.118, 10264.469, 585.238, 52687.910 23/01/15,02:40:54,15,09,1, 11.9,1,1, 0.118, 10264.427, 585.253, 52687.916 23/01/15,02:40:54,16,09,1, 11.9,1,1, 0.118, 10264.472, 585.267, 52687.834 23/01/15,02:40:54,17,09,1, 11.9,1,1, 0.118, 10264.394, 585.258, 52687.891 23/01/15,02:40:54,18,09,1, 11.9,1,1, 0.118, 10264.393, 585.286, 52688.004 23/01/15,02:40:54,19,09,1, 11.9,1,1, 0.118, 10264.409, 585.300, 52688.030 23/01/15,02:40:55,00,09,1, 11.9,1,1, 0.121, 10264.404, 585.300, 52688.030 23/01/15,02:40:55,01,09,1, 11.9,1,1, 0.121, 10264.362, 585.303, 52688.068 23/01/15,02:40:55,02,09,1, 11.9,1,1, 0.121, 10264.362, 585.321, 52688.091 23/01/15,02:40:55,03,09,1, 11.9,1,1, 0.121, 10264.333, 585.294, 52688.114 23/01/15,02:40:55,04,09,1, 11.9,1,1, 0.121, 10264.337, 585.330, 52688.137 23/01/15,02:40:55,05,09,1, 11.9,1,1, 0.121, 10264.342, 585.317, 52688.163 23/01/15,02:40:55,06,09,1, 11.9,1,1, 0.121, 10264.324, 585.331, 52688.135 23/01/15,02:40:55,07,09,1, 11.9,1,1, 0.121, 10264.300, 585.318, 52688.155 23/01/15,02:40:55,08,09,1, 11.9,1,1, 0.121, 10264.277, 585.338, 52688.180 23/01/15,02:40:55,09,09,1, 11.9,1,1, 0.121, 10264.275, 585.352, 52688.198 23/01/15,02:40:55,10,09,1, 11.9,1,1, 0.121, 10264.242, 585.369, 52688.236 23/01/15,02:40:55,11,09,1, 11.9,1,1, 0.121, 10264.256, 585.347, 52688.291 23/01/15,02:40:55,12,09,1, 11.9,1,1, 0.121, 10264.262, 585.336, 52688.307 23/01/15,02:40:55,13,09,1, 11.9,1,1, 0.121, 10264.229, 585.348, 52688.184 23/01/15,02:40:55,14,09,1, 11.9,1,1, 0.121, 10264.232, 585.366, 52688.346 23/01/15,02:40:55,15,09,1, 11.9,1,1, 0.121, 10264.248, 585.347, 52688.161 23/01/15,02:40:55,16,09,1, 11.9,1,1, 0.121, 10264.190, 585.352, 52688.412 23/01/15,02:40:55,17,09,1, 11.9,1,1, 0.121, 10264.196, 585.408, 52688.396 23/01/15,02:40:55,18,09,1, 11.9,1,1, 0.121, 10264.163, 585.390, 52688.435 23/01/15,02:40:55,19,09,1, 11.9,1,1, 0.121, 10264.151, 585.390, 52688.424 23/01/15,02:40:56,00,09,1, 11.9,1,1, 0.120, 10264.145, 585.390, 52688.424 23/01/15,02:40:56,01,09,1, 11.9,1,1, 0.120, 10264.122, 585.402, 52688.455 23/01/15,02:40:56,02,09,1, 11.9,1,1, 0.120, 10264.134, 585.411, 52688.527 23/01/15,02:40:56,03,09,1, 11.9,1,1, 0.120, 10264.127, 585.429, 52688.513 23/01/15,02:40:56,04,09,1, 11.9,1,1, 0.120, 10264.094, 585.433, 52688.482 23/01/15,02:40:56,05,09,1, 11.9,1,1, 0.120, 10264.093, 585.445, 52688.540 23/01/15,02:40:56,06,09,1, 11.9,1,1, 0.120, 10264.082, 585.452, 52688.557 23/01/15,02:40:56,07,09,1, 11.9,1,1, 0.120, 10264.046, 585.445, 52688.565 23/01/15,02:40:56,08,09,1, 11.9,1,1, 0.120, 10264.051, 585.453, 52688.583 23/01/15,02:40:56,09,09,1, 11.9,1,1, 0.120, 10264.052, 585.463, 52688.623 23/01/15,02:40:56,10,09,1, 11.9,1,1, 0.120, 10264.007, 585.458, 52688.693 23/01/15,02:40:56,11,09,1, 11.9,1,1, 0.120, 10264.014, 585.502, 52688.652 23/01/15,02:40:56,12,09,1, 11.9,1,1, 0.120, 10263.990, 585.488, 52688.661 23/01/15,02:40:56,13,09,1, 11.9,1,1, 0.120, 10263.989, 585.518, 52688.685 23/01/15,02:40:56,14,09,1, 11.9,1,1, 0.120, 10263.992, 585.511, 52688.762 23/01/15,02:40:56,15,09,1, 11.9,1,1, 0.120, 10263.939, 585.534, 52688.722 23/01/15,02:40:56,16,09,1, 11.9,1,1, 0.120, 10263.962, 585.543, 52688.754 23/01/15,02:40:56,17,09,1, 11.9,1,1, 0.120, 10263.925, 585.567, 52688.776 23/01/15,02:40:56,18,09,1, 11.9,1,1, 0.120, 10263.932, 585.557, 52688.813 23/01/15,02:40:56,19,09,1, 11.9,1,1, 0.120, 10263.933, 585.563, 52688.835 23/01/15,02:40:57,00,09,1, 11.9,1,1, 0.119, 10263.928, 585.563, 52688.835 23/01/15,02:40:57,01,09,1, 11.9,1,1, 0.119, 10263.875, 585.588, 52688.859 23/01/15,02:40:57,02,09,1, 11.9,1,1, 0.119, 10263.887, 585.643, 52688.984 23/01/15,02:40:57,03,09,1, 11.9,1,1, 0.119, 10263.870, 585.620, 52689.043 23/01/15,02:40:57,04,09,1, 11.9,1,1, 0.119, 10263.868, 585.655, 52689.093 23/01/15,02:40:57,05,09,1, 11.9,1,1, 0.119, 10263.849, 585.652, 52689.083 23/01/15,02:40:57,06,09,1, 11.9,1,1, 0.119, 10263.840, 585.668, 52689.107 23/01/15,02:40:57,07,09,1, 11.9,1,1, 0.119, 10263.815, 585.666, 52689.107 23/01/15,02:40:57,08,09,1, 11.9,1,1, 0.119, 10263.794, 585.703, 52689.145 23/01/15,02:40:57,09,09,1, 11.9,1,1, 0.119, 10263.795, 585.692, 52689.154 23/01/15,02:40:57,10,09,1, 11.9,1,1, 0.119, 10263.781, 585.725, 52689.182 23/01/15,02:40:57,11,09,1, 11.9,1,1, 0.119, 10263.779, 585.741, 52689.234 23/01/15,02:40:57,12,09,1, 11.9,1,1, 0.119, 10263.768, 585.746, 52689.209 23/01/15,02:40:57,13,09,1, 11.9,1,1, 0.119, 10263.744, 585.792, 52689.264 23/01/15,02:40:57,14,09,1, 11.9,1,1, 0.119, 10263.740, 585.791, 52689.275 23/01/15,02:40:57,15,09,1, 11.9,1,1, 0.119, 10263.738, 585.804, 52689.273 23/01/15,02:40:57,16,09,1, 11.9,1,1, 0.119, 10263.709, 585.798, 52689.273 23/01/15,02:40:57,17,09,1, 11.9,1,1, 0.119, 10263.743, 585.828, 52689.362 23/01/15,02:40:57,18,09,1, 11.9,1,1, 0.119, 10263.719, 585.840, 52689.291 23/01/15,02:40:57,19,09,1, 11.9,1,1, 0.119, 10263.660, 585.868, 52689.340 23/01/15,02:40:58,00,09,1, 11.8,1,1, 0.118, 10263.653, 585.868, 52689.340 23/01/15,02:40:58,01,09,1, 11.8,1,1, 0.118, 10263.663, 585.854, 52689.413 23/01/15,02:40:58,02,09,1, 11.8,1,1, 0.118, 10263.658, 585.884, 52689.451 23/01/15,02:40:58,03,09,1, 11.8,1,1, 0.118, 10263.635, 585.873, 52689.468 23/01/15,02:40:58,04,09,1, 11.8,1,1, 0.118, 10263.651, 585.857, 52689.513 23/01/15,02:40:58,05,09,1, 11.8,1,1, 0.118, 10263.621, 585.864, 52689.512 23/01/15,02:40:58,06,09,1, 11.8,1,1, 0.118, 10263.606, 585.877, 52689.486 23/01/15,02:40:58,07,09,1, 11.8,1,1, 0.118, 10263.597, 585.910, 52689.487 23/01/15,02:40:58,08,09,1, 11.8,1,1, 0.118, 10263.574, 585.904, 52689.537 23/01/15,02:40:58,09,09,1, 11.8,1,1, 0.118, 10263.573, 585.934, 52689.548 23/01/15,02:40:58,10,09,1, 11.8,1,1, 0.118, 10263.551, 585.919, 52689.604 23/01/15,02:40:58,11,09,1, 11.8,1,1, 0.118, 10263.539, 585.927, 52689.580 23/01/15,02:40:58,12,09,1, 11.8,1,1, 0.118, 10263.542, 585.932, 52689.614 23/01/15,02:40:58,13,09,1, 11.8,1,1, 0.118, 10263.536, 585.937, 52689.673 23/01/15,02:40:58,14,09,1, 11.8,1,1, 0.118, 10263.495, 585.927, 52689.640 23/01/15,02:40:58,15,09,1, 11.8,1,1, 0.118, 10263.495, 585.957, 52689.699 23/01/15,02:40:58,16,09,1, 11.8,1,1, 0.118, 10263.478, 585.969, 52689.696 23/01/15,02:40:58,17,09,1, 11.8,1,1, 0.118, 10263.446, 585.945, 52689.715 23/01/15,02:40:58,18,09,1, 11.8,1,1, 0.118, 10263.439, 585.962, 52689.738 23/01/15,02:40:58,19,09,1, 11.8,1,1, 0.118, 10263.447, 585.987, 52689.723 23/01/15,02:40:59,00,08,1, 11.9,1,1, 0.122, 10263.444, 585.987, 52689.723 23/01/15,02:40:59,01,08,1, 11.9,1,1, 0.122, 10263.404, 586.000, 52689.797 23/01/15,02:40:59,02,08,1, 11.9,1,1, 0.122, 10263.403, 585.995, 52689.790 23/01/15,02:40:59,03,08,1, 11.9,1,1, 0.122, 10263.381, 585.981, 52689.794 23/01/15,02:40:59,04,08,1, 11.9,1,1, 0.122, 10263.370, 586.002, 52689.837 23/01/15,02:40:59,05,08,1, 11.9,1,1, 0.122, 10263.366, 585.988, 52689.855 23/01/15,02:40:59,06,08,1, 11.9,1,1, 0.122, 10263.326, 585.969, 52689.868 23/01/15,02:40:59,07,08,1, 11.9,1,1, 0.122, 10263.339, 585.978, 52689.898 23/01/15,02:40:59,08,08,1, 11.9,1,1, 0.122, 10263.297, 585.986, 52689.910 23/01/15,02:40:59,09,08,1, 11.9,1,1, 0.122, 10263.297, 586.008, 52689.936 23/01/15,02:40:59,10,08,1, 11.9,1,1, 0.122, 10263.290, 586.011, 52689.964 23/01/15,02:40:59,11,08,1, 11.9,1,1, 0.122, 10263.260, 586.017, 52689.957 23/01/15,02:40:59,12,08,1, 11.9,1,1, 0.122, 10263.239, 586.016, 52689.951 23/01/15,02:40:59,13,08,1, 11.9,1,1, 0.122, 10263.234, 586.026, 52689.969 23/01/15,02:40:59,14,08,1, 11.9,1,1, 0.122, 10263.224, 585.992, 52690.015 23/01/15,02:40:59,15,08,1, 11.9,1,1, 0.122, 10263.208, 586.003, 52690.001 23/01/15,02:40:59,16,08,1, 11.9,1,1, 0.122, 10263.185, 586.013, 52690.042 23/01/15,02:40:59,17,08,1, 11.9,1,1, 0.122, 10263.183, 585.978, 52690.038 23/01/15,02:40:59,18,08,1, 11.9,1,1, 0.122, 10263.144, 586.029, 52690.201 23/01/15,02:40:59,19,08,1, 11.9,1,1, 0.122, 10263.149, 586.021, 52690.078 23/01/15,02:41:00,00,08,1, 11.9,1,1, 0.118, 10263.144, 586.021, 52690.078 23/01/15,02:41:00,01,08,1, 11.9,1,1, 0.118, 10263.106, 586.001, 52690.132 23/01/15,02:41:00,02,08,1, 11.9,1,1, 0.118, 10263.072, 585.995, 52690.026 23/01/15,02:41:00,03,08,1, 11.9,1,1, 0.118, 10263.049, 586.004, 52690.046 23/01/15,02:41:00,04,08,1, 11.9,1,1, 0.118, 10263.045, 585.987, 52690.073 23/01/15,02:41:00,05,08,1, 11.9,1,1, 0.118, 10263.035, 585.979, 52690.086 23/01/15,02:41:00,06,08,1, 11.9,1,1, 0.118, 10262.984, 585.990, 52690.091 23/01/15,02:41:00,07,08,1, 11.9,1,1, 0.118, 10262.987, 585.989, 52690.142 23/01/15,02:41:00,08,08,1, 11.9,1,1, 0.118, 10262.970, 585.994, 52690.135 23/01/15,02:41:00,09,08,1, 11.9,1,1, 0.118, 10262.942, 586.005, 52690.154 23/01/15,02:41:00,10,08,1, 11.9,1,1, 0.118, 10262.941, 586.008, 52690.193 23/01/15,02:41:00,11,08,1, 11.9,1,1, 0.118, 10262.924, 586.014, 52690.165 23/01/15,02:41:00,12,08,1, 11.9,1,1, 0.118, 10262.904, 586.027, 52690.195 23/01/15,02:41:00,13,08,1, 11.9,1,1, 0.118, 10262.900, 586.025, 52690.183 23/01/15,02:41:00,14,08,1, 11.9,1,1, 0.118, 10262.829, 586.025, 52690.521 23/01/15,02:41:00,15,08,1, 11.9,1,1, 0.118, 10262.869, 586.037, 52690.248 23/01/15,02:41:00,16,08,1, 11.9,1,1, 0.118, 10262.832, 586.039, 52690.246 23/01/15,02:41:00,17,08,1, 11.9,1,1, 0.118, 10262.851, 586.018, 52690.106 23/01/15,02:41:00,18,08,1, 11.9,1,1, 0.118, 10262.765, 586.025, 52690.346 23/01/15,02:41:00,19,08,1, 11.9,1,1, 0.118, 10262.765, 586.051, 52690.375 23/01/15,02:41:01,00,08,1, 11.9,1,1, 0.119, 10262.760, 586.051, 52690.375 23/01/15,02:41:01,01,08,1, 11.9,1,1, 0.119, 10262.741, 586.047, 52690.407 23/01/15,02:41:01,02,08,1, 11.9,1,1, 0.119, 10262.767, 586.053, 52690.433 23/01/15,02:41:01,03,08,1, 11.9,1,1, 0.119, 10262.712, 586.046, 52690.483 23/01/15,02:41:01,04,08,1, 11.9,1,1, 0.119, 10262.684, 586.065, 52690.491 23/01/15,02:41:01,05,08,1, 11.9,1,1, 0.119, 10262.689, 586.077, 52690.488 23/01/15,02:41:01,06,08,1, 11.9,1,1, 0.119, 10262.634, 586.058, 52690.529 23/01/15,02:41:01,07,08,1, 11.9,1,1, 0.119, 10262.649, 586.065, 52690.567 23/01/15,02:41:01,08,08,1, 11.9,1,1, 0.119, 10262.599, 586.082, 52690.554 23/01/15,02:41:01,09,08,1, 11.9,1,1, 0.119, 10262.596, 586.108, 52690.581 23/01/15,02:41:01,10,08,1, 11.9,1,1, 0.119, 10262.593, 586.097, 52690.619 23/01/15,02:41:01,11,08,1, 11.9,1,1, 0.119, 10262.560, 586.105, 52690.657 23/01/15,02:41:01,12,08,1, 11.9,1,1, 0.119, 10262.568, 586.108, 52690.620 23/01/15,02:41:01,13,08,1, 11.9,1,1, 0.119, 10262.530, 586.086, 52690.638 23/01/15,02:41:01,14,08,1, 11.9,1,1, 0.119, 10262.513, 586.107, 52690.657 23/01/15,02:41:01,15,08,1, 11.9,1,1, 0.119, 10262.486, 586.110, 52690.682 23/01/15,02:41:01,16,08,1, 11.9,1,1, 0.119, 10262.471, 586.105, 52690.709 23/01/15,02:41:01,17,08,1, 11.9,1,1, 0.119, 10262.456, 586.124, 52690.749 23/01/15,02:41:01,18,08,1, 11.9,1,1, 0.119, 10262.441, 586.154, 52690.774 23/01/15,02:41:01,19,08,1, 11.9,1,1, 0.119, 10262.423, 586.150, 52690.769 23/01/15,02:41:02,00,08,1, 11.9,1,1, 0.114, 10262.418, 586.150, 52690.769 23/01/15,02:41:02,01,08,1, 11.9,1,1, 0.114, 10262.405, 586.146, 52690.850 23/01/15,02:41:02,02,08,1, 11.9,1,1, 0.114, 10262.395, 586.147, 52690.851 23/01/15,02:41:02,03,08,1, 11.9,1,1, 0.114, 10262.345, 586.146, 52690.898 23/01/15,02:41:02,04,08,1, 11.9,1,1, 0.114, 10262.331, 586.157, 52690.925 23/01/15,02:41:02,05,08,1, 11.9,1,1, 0.114, 10262.303, 586.170, 52690.921 23/01/15,02:41:02,06,08,1, 11.9,1,1, 0.114, 10262.310, 586.196, 52690.947 23/01/15,02:41:02,07,08,1, 11.9,1,1, 0.114, 10262.272, 586.204, 52690.995 23/01/15,02:41:02,08,08,1, 11.9,1,1, 0.114, 10262.276, 586.195, 52691.010 23/01/15,02:41:02,09,08,1, 11.9,1,1, 0.114, 10262.261, 586.216, 52691.033 23/01/15,02:41:02,10,08,1, 11.9,1,1, 0.114, 10262.230, 586.195, 52691.057 23/01/15,02:41:02,11,08,1, 11.9,1,1, 0.114, 10262.211, 586.210, 52691.054 23/01/15,02:41:02,12,08,1, 11.9,1,1, 0.114, 10262.221, 586.232, 52691.079 23/01/15,02:41:02,13,08,1, 11.9,1,1, 0.114, 10262.177, 586.213, 52691.084 23/01/15,02:41:02,14,08,1, 11.9,1,1, 0.114, 10262.169, 586.230, 52691.126 23/01/15,02:41:02,15,08,1, 11.9,1,1, 0.114, 10262.146, 586.244, 52691.156 23/01/15,02:41:02,16,08,1, 11.9,1,1, 0.114, 10262.133, 586.253, 52691.158 23/01/15,02:41:02,17,08,1, 11.9,1,1, 0.114, 10262.107, 586.262, 52691.181 23/01/15,02:41:02,18,08,1, 11.9,1,1, 0.114, 10262.111, 586.250, 52691.214 23/01/15,02:41:02,19,08,1, 11.9,1,1, 0.114, 10262.098, 586.281, 52691.260 23/01/15,02:41:03,00,08,1, 11.9,1,1, 0.121, 10262.092, 586.281, 52691.260 23/01/15,02:41:03,01,08,1, 11.9,1,1, 0.121, 10262.054, 586.296, 52691.305 23/01/15,02:41:03,02,08,1, 11.9,1,1, 0.121, 10262.051, 586.302, 52691.343 23/01/15,02:41:03,03,08,1, 11.9,1,1, 0.121, 10262.018, 586.300, 52691.338 23/01/15,02:41:03,04,08,1, 11.9,1,1, 0.121, 10262.021, 586.302, 52691.373 23/01/15,02:41:03,05,08,1, 11.9,1,1, 0.121, 10262.010, 586.310, 52691.378 23/01/15,02:41:03,06,08,1, 11.9,1,1, 0.121, 10261.965, 586.323, 52691.401 23/01/15,02:41:03,07,08,1, 11.9,1,1, 0.121, 10261.958, 586.326, 52691.452 23/01/15,02:41:03,08,08,1, 11.9,1,1, 0.121, 10261.974, 586.347, 52691.465 23/01/15,02:41:03,09,08,1, 11.9,1,1, 0.121, 10261.939, 586.329, 52691.490 23/01/15,02:41:03,10,08,1, 11.9,1,1, 0.121, 10261.944, 586.343, 52691.494 23/01/15,02:41:03,11,08,1, 11.9,1,1, 0.121, 10261.928, 586.348, 52691.537 23/01/15,02:41:03,12,08,1, 11.9,1,1, 0.121, 10261.876, 586.334, 52691.542 23/01/15,02:41:03,13,08,1, 11.9,1,1, 0.121, 10261.883, 586.353, 52691.556 23/01/15,02:41:03,14,08,1, 11.9,1,1, 0.121, 10261.865, 586.366, 52691.576 23/01/15,02:41:03,15,08,1, 11.9,1,1, 0.121, 10261.861, 586.373, 52691.595 23/01/15,02:41:03,16,08,1, 11.9,1,1, 0.121, 10261.812, 586.370, 52691.630 23/01/15,02:41:03,17,08,1, 11.9,1,1, 0.121, 10261.830, 586.396, 52691.634 23/01/15,02:41:03,18,08,1, 11.9,1,1, 0.121, 10261.802, 586.358, 52691.692 23/01/15,02:41:03,19,08,1, 11.9,1,1, 0.121, 10261.797, 586.401, 52691.700 23/01/15,02:41:04,00,08,1, 11.9,1,1, 0.122, 10261.792, 586.401, 52691.700 23/01/15,02:41:04,01,08,1, 11.9,1,1, 0.122, 10261.749, 586.426, 52691.733 23/01/15,02:41:04,02,08,1, 11.9,1,1, 0.122, 10261.720, 586.401, 52691.791 23/01/15,02:41:04,03,08,1, 11.9,1,1, 0.122, 10261.707, 586.417, 52691.785 23/01/15,02:41:04,04,08,1, 11.9,1,1, 0.122, 10261.719, 586.436, 52691.798 23/01/15,02:41:04,05,08,1, 11.9,1,1, 0.122, 10261.684, 586.432, 52691.808 23/01/15,02:41:04,06,08,1, 11.9,1,1, 0.122, 10261.691, 586.436, 52691.860 23/01/15,02:41:04,07,08,1, 11.9,1,1, 0.122, 10261.653, 586.436, 52691.881 23/01/15,02:41:04,08,08,1, 11.9,1,1, 0.122, 10261.617, 586.436, 52691.882 23/01/15,02:41:04,09,08,1, 11.9,1,1, 0.122, 10261.627, 586.434, 52691.869 23/01/15,02:41:04,10,08,1, 11.9,1,1, 0.122, 10261.613, 586.448, 52691.939 23/01/15,02:41:04,11,08,1, 11.9,1,1, 0.122, 10261.568, 586.416, 52691.946 23/01/15,02:41:04,12,08,1, 11.9,1,1, 0.122, 10261.588, 586.430, 52691.959 23/01/15,02:41:04,13,08,1, 11.9,1,1, 0.122, 10261.546, 586.442, 52691.999 23/01/15,02:41:04,14,08,1, 11.9,1,1, 0.122, 10261.517, 586.435, 52692.016 23/01/15,02:41:04,15,08,1, 11.9,1,1, 0.122, 10261.515, 586.435, 52692.008 23/01/15,02:41:04,16,08,1, 11.9,1,1, 0.122, 10261.498, 586.448, 52692.012 23/01/15,02:41:04,17,08,1, 11.9,1,1, 0.122, 10261.476, 586.446, 52692.039 23/01/15,02:41:04,18,08,1, 11.9,1,1, 0.122, 10261.471, 586.432, 52692.093 23/01/15,02:41:04,19,08,1, 11.9,1,1, 0.122, 10261.439, 586.447, 52692.096 23/01/15,02:41:05,00,09,1, 11.8,1,1, 0.118, 10261.433, 586.447, 52692.096 23/01/15,02:41:05,01,09,1, 11.8,1,1, 0.118, 10261.424, 586.478, 52692.134 23/01/15,02:41:05,02,09,1, 11.8,1,1, 0.118, 10261.418, 586.459, 52692.129 23/01/15,02:41:05,03,09,1, 11.8,1,1, 0.118, 10261.368, 586.471, 52692.174 23/01/15,02:41:05,04,09,1, 11.8,1,1, 0.118, 10261.370, 586.455, 52692.183 23/01/15,02:41:05,05,09,1, 11.8,1,1, 0.118, 10261.342, 586.481, 52692.215 23/01/15,02:41:05,06,09,1, 11.8,1,1, 0.118, 10261.316, 586.460, 52692.240 23/01/15,02:41:05,07,09,1, 11.8,1,1, 0.118, 10261.319, 586.444, 52692.231 23/01/15,02:41:05,08,09,1, 11.8,1,1, 0.118, 10261.283, 586.469, 52692.230 23/01/15,02:41:05,09,09,1, 11.8,1,1, 0.118, 10261.268, 586.445, 52692.293 23/01/15,02:41:05,10,09,1, 11.8,1,1, 0.118, 10261.257, 586.463, 52692.304 23/01/15,02:41:05,11,09,1, 11.8,1,1, 0.118, 10261.241, 586.480, 52692.373 23/01/15,02:41:05,12,09,1, 11.8,1,1, 0.118, 10261.211, 586.468, 52692.322 23/01/15,02:41:05,13,09,1, 11.8,1,1, 0.118, 10261.203, 586.489, 52692.329 23/01/15,02:41:05,14,09,1, 11.8,1,1, 0.118, 10261.197, 586.482, 52692.373 23/01/15,02:41:05,15,09,1, 11.8,1,1, 0.118, 10261.167, 586.486, 52692.388 23/01/15,02:41:05,16,09,1, 11.8,1,1, 0.118, 10261.150, 586.478, 52692.392 23/01/15,02:41:05,17,09,1, 11.8,1,1, 0.118, 10261.128, 586.485, 52692.418 23/01/15,02:41:05,18,09,1, 11.8,1,1, 0.118, 10261.132, 586.495, 52692.439 23/01/15,02:41:05,19,09,1, 11.8,1,1, 0.118, 10261.122, 586.464, 52692.479 23/01/15,02:41:06,00,08,1, 11.9,1,1, 0.122, 10261.116, 586.464, 52692.479 23/01/15,02:41:06,01,08,1, 11.9,1,1, 0.122, 10261.079, 586.462, 52692.483 23/01/15,02:41:06,02,08,1, 11.9,1,1, 0.122, 10261.070, 586.468, 52692.536 23/01/15,02:41:06,03,08,1, 11.9,1,1, 0.122, 10261.045, 586.466, 52692.548 23/01/15,02:41:06,04,08,1, 11.9,1,1, 0.122, 10261.016, 586.476, 52692.712 23/01/15,02:41:06,05,08,1, 11.9,1,1, 0.122, 10261.008, 586.461, 52692.582 23/01/15,02:41:06,06,08,1, 11.9,1,1, 0.122, 10260.980, 586.466, 52692.629 23/01/15,02:41:06,07,08,1, 11.9,1,1, 0.122, 10260.975, 586.451, 52692.616 23/01/15,02:41:06,08,08,1, 11.9,1,1, 0.122, 10260.959, 586.478, 52692.650 23/01/15,02:41:06,09,08,1, 11.9,1,1, 0.122, 10260.951, 586.449, 52692.651 23/01/15,02:41:06,10,08,1, 11.9,1,1, 0.122, 10260.941, 586.451, 52692.692 23/01/15,02:41:06,11,08,1, 11.9,1,1, 0.122, 10260.929, 586.441, 52692.725 23/01/15,02:41:06,12,08,1, 11.9,1,1, 0.122, 10260.921, 586.444, 52692.765 23/01/15,02:41:06,13,08,1, 11.9,1,1, 0.122, 10260.891, 586.423, 52692.731 23/01/15,02:41:06,14,08,1, 11.9,1,1, 0.122, 10260.862, 586.429, 52692.717 23/01/15,02:41:06,15,08,1, 11.9,1,1, 0.122, 10260.866, 586.428, 52692.729 23/01/15,02:41:06,16,08,1, 11.9,1,1, 0.122, 10260.833, 586.414, 52692.823 23/01/15,02:41:06,17,08,1, 11.9,1,1, 0.122, 10260.817, 586.435, 52692.836 23/01/15,02:41:06,18,08,1, 11.9,1,1, 0.122, 10260.798, 586.428, 52692.859 23/01/15,02:41:06,19,08,1, 11.9,1,1, 0.122, 10260.785, 586.408, 52692.880 23/01/15,02:41:07,00,09,1, 11.9,1,1, 0.119, 10260.782, 586.408, 52692.880 23/01/15,02:41:07,01,09,1, 11.9,1,1, 0.119, 10260.749, 586.402, 52692.919 23/01/15,02:41:07,02,09,1, 11.9,1,1, 0.119, 10260.719, 586.409, 52692.897 23/01/15,02:41:07,03,09,1, 11.9,1,1, 0.119, 10260.725, 586.386, 52692.918 23/01/15,02:41:07,04,09,1, 11.9,1,1, 0.119, 10260.707, 586.402, 52692.944 23/01/15,02:41:07,05,09,1, 11.9,1,1, 0.119, 10260.683, 586.398, 52692.939 23/01/15,02:41:07,06,09,1, 11.9,1,1, 0.119, 10260.691, 586.386, 52693.013 23/01/15,02:41:07,07,09,1, 11.9,1,1, 0.119, 10260.640, 586.413, 52693.027 23/01/15,02:41:07,08,09,1, 11.9,1,1, 0.119, 10260.630, 586.407, 52693.024 23/01/15,02:41:07,09,09,1, 11.9,1,1, 0.119, 10260.604, 586.406, 52693.045 23/01/15,02:41:07,10,09,1, 11.9,1,1, 0.119, 10260.627, 586.402, 52693.028 23/01/15,02:41:07,11,09,1, 11.9,1,1, 0.119, 10260.589, 586.355, 52693.097 23/01/15,02:41:07,12,09,1, 11.9,1,1, 0.119, 10260.603, 586.365, 52693.131 23/01/15,02:41:07,13,09,1, 11.9,1,1, 0.119, 10260.577, 586.374, 52693.137 23/01/15,02:41:07,14,09,1, 11.9,1,1, 0.119, 10260.548, 586.368, 52693.145 23/01/15,02:41:07,15,09,1, 11.9,1,1, 0.119, 10260.524, 586.347, 52693.171 23/01/15,02:41:07,16,09,1, 11.9,1,1, 0.119, 10260.516, 586.356, 52693.178 23/01/15,02:41:07,17,09,1, 11.9,1,1, 0.119, 10260.489, 586.342, 52693.187 23/01/15,02:41:07,18,09,1, 11.9,1,1, 0.119, 10260.480, 586.347, 52693.181 23/01/15,02:41:07,19,09,1, 11.9,1,1, 0.119, 10260.450, 586.349, 52693.184 23/01/15,02:41:08,00,08,1, 11.9,1,1, 0.119, 10260.448, 586.349, 52693.184 23/01/15,02:41:08,01,08,1, 11.9,1,1, 0.119, 10260.440, 586.357, 52693.256 23/01/15,02:41:08,02,08,1, 11.9,1,1, 0.119, 10260.420, 586.350, 52693.305 23/01/15,02:41:08,03,08,1, 11.9,1,1, 0.119, 10260.375, 586.360, 52693.387 23/01/15,02:41:08,04,08,1, 11.9,1,1, 0.119, 10260.406, 586.343, 52693.296 23/01/15,02:41:08,05,08,1, 11.9,1,1, 0.119, 10260.384, 586.358, 52693.347 23/01/15,02:41:08,06,08,1, 11.9,1,1, 0.119, 10260.360, 586.373, 52693.345 23/01/15,02:41:08,07,08,1, 11.9,1,1, 0.119, 10260.329, 586.333, 52693.363 23/01/15,02:41:08,08,08,1, 11.9,1,1, 0.119, 10260.330, 586.358, 52693.406 23/01/15,02:41:08,09,08,1, 11.9,1,1, 0.119, 10260.323, 586.347, 52693.419 23/01/15,02:41:08,10,08,1, 11.9,1,1, 0.119, 10260.287, 586.351, 52693.512 23/01/15,02:41:08,11,08,1, 11.9,1,1, 0.119, 10260.294, 586.351, 52693.463 23/01/15,02:41:08,12,08,1, 11.9,1,1, 0.119, 10260.253, 586.333, 52693.495 23/01/15,02:41:08,13,08,1, 11.9,1,1, 0.119, 10260.228, 586.320, 52693.527 23/01/15,02:41:08,14,08,1, 11.9,1,1, 0.119, 10260.247, 586.335, 52693.540 23/01/15,02:41:08,15,08,1, 11.9,1,1, 0.119, 10260.222, 586.323, 52693.555 23/01/15,02:41:08,16,08,1, 11.9,1,1, 0.119, 10260.204, 586.313, 52693.558 23/01/15,02:41:08,17,08,1, 11.9,1,1, 0.119, 10260.181, 586.337, 52693.609 23/01/15,02:41:08,18,08,1, 11.9,1,1, 0.119, 10260.168, 586.332, 52693.595 23/01/15,02:41:08,19,08,1, 11.9,1,1, 0.119, 10260.152, 586.330, 52693.622 23/01/15,02:41:09,00,08,1, 11.9,1,1, 0.119, 10260.148, 586.330, 52693.622 23/01/15,02:41:09,01,08,1, 11.9,1,1, 0.119, 10260.127, 586.331, 52693.637 23/01/15,02:41:09,02,08,1, 11.9,1,1, 0.119, 10260.111, 586.323, 52693.681 23/01/15,02:41:09,03,08,1, 11.9,1,1, 0.119, 10260.093, 586.325, 52693.694 23/01/15,02:41:09,04,08,1, 11.9,1,1, 0.119, 10260.097, 586.303, 52693.886 23/01/15,02:41:09,05,08,1, 11.9,1,1, 0.119, 10260.077, 586.309, 52693.674 23/01/15,02:41:09,06,08,1, 11.9,1,1, 0.119, 10260.031, 586.322, 52693.792 23/01/15,02:41:09,07,08,1, 11.9,1,1, 0.119, 10260.049, 586.336, 52693.774 23/01/15,02:41:09,08,08,1, 11.9,1,1, 0.119, 10260.012, 586.311, 52693.818 23/01/15,02:41:09,09,08,1, 11.9,1,1, 0.119, 10260.010, 586.303, 52693.801 23/01/15,02:41:09,10,08,1, 11.9,1,1, 0.119, 10259.999, 586.315, 52693.830 23/01/15,02:41:09,11,08,1, 11.9,1,1, 0.119, 10259.978, 586.308, 52693.834 23/01/15,02:41:09,12,08,1, 11.9,1,1, 0.119, 10259.983, 586.319, 52693.769 23/01/15,02:41:09,13,08,1, 11.9,1,1, 0.119, 10259.956, 586.329, 52693.994 23/01/15,02:41:09,14,08,1, 11.9,1,1, 0.119, 10259.924, 586.339, 52693.952 23/01/15,02:41:09,15,08,1, 11.9,1,1, 0.119, 10259.927, 586.333, 52693.978 23/01/15,02:41:09,16,08,1, 11.9,1,1, 0.119, 10259.911, 586.323, 52693.968 23/01/15,02:41:09,17,08,1, 11.9,1,1, 0.119, 10259.902, 586.335, 52693.973 23/01/15,02:41:09,18,08,1, 11.9,1,1, 0.119, 10259.889, 586.320, 52694.049 23/01/15,02:41:09,19,08,1, 11.9,1,1, 0.119, 10259.878, 586.337, 52694.072 23/01/15,02:41:10,00,08,1, 12.0,1,1, 0.119, 10259.873, 586.337, 52694.072 23/01/15,02:41:10,01,08,1, 12.0,1,1, 0.119, 10259.836, 586.337, 52694.056 23/01/15,02:41:10,02,08,1, 12.0,1,1, 0.119, 10259.843, 586.364, 52694.066 23/01/15,02:41:10,03,08,1, 12.0,1,1, 0.119, 10259.824, 586.362, 52694.124 23/01/15,02:41:10,04,08,1, 12.0,1,1, 0.119, 10259.817, 586.352, 52694.153 23/01/15,02:41:10,05,08,1, 12.0,1,1, 0.119, 10259.808, 586.357, 52694.165 23/01/15,02:41:10,06,08,1, 12.0,1,1, 0.119, 10259.780, 586.378, 52694.189 23/01/15,02:41:10,07,08,1, 12.0,1,1, 0.119, 10259.779, 586.381, 52694.193 23/01/15,02:41:10,08,08,1, 12.0,1,1, 0.119, 10259.764, 586.378, 52694.227 23/01/15,02:41:10,09,08,1, 12.0,1,1, 0.119, 10259.766, 586.388, 52694.276 23/01/15,02:41:10,10,08,1, 12.0,1,1, 0.119, 10259.738, 586.362, 52694.289 23/01/15,02:41:10,11,08,1, 12.0,1,1, 0.119, 10259.720, 586.388, 52694.297 23/01/15,02:41:10,12,08,1, 12.0,1,1, 0.119, 10259.716, 586.405, 52694.328 23/01/15,02:41:10,13,08,1, 12.0,1,1, 0.119, 10259.712, 586.430, 52694.346 23/01/15,02:41:10,14,08,1, 12.0,1,1, 0.119, 10259.687, 586.434, 52694.365 23/01/15,02:41:10,15,08,1, 12.0,1,1, 0.119, 10259.672, 586.428, 52694.376 23/01/15,02:41:10,16,08,1, 12.0,1,1, 0.119, 10259.685, 586.434, 52694.411 23/01/15,02:41:10,17,08,1, 12.0,1,1, 0.119, 10259.666, 586.457, 52694.419 23/01/15,02:41:10,18,08,1, 12.0,1,1, 0.119, 10259.652, 586.478, 52694.444 23/01/15,02:41:10,19,08,1, 12.0,1,1, 0.119, 10259.640, 586.477, 52694.490 23/01/15,02:41:11,00,09,1, 11.9,1,1, 0.116, 10259.639, 586.477, 52694.490 23/01/15,02:41:11,01,09,1, 11.9,1,1, 0.116, 10259.660, 586.507, 52694.572 23/01/15,02:41:11,02,09,1, 11.9,1,1, 0.116, 10259.647, 586.505, 52694.550 23/01/15,02:41:11,03,09,1, 11.9,1,1, 0.116, 10259.602, 586.508, 52694.510 23/01/15,02:41:11,04,09,1, 11.9,1,1, 0.116, 10259.591, 586.549, 52694.609 23/01/15,02:41:11,05,09,1, 11.9,1,1, 0.116, 10259.601, 586.580, 52694.638 23/01/15,02:41:11,06,09,1, 11.9,1,1, 0.116, 10259.591, 586.601, 52694.674 23/01/15,02:41:11,07,09,1, 11.9,1,1, 0.116, 10259.588, 586.616, 52694.654 23/01/15,02:41:11,08,09,1, 11.9,1,1, 0.116, 10259.573, 586.632, 52694.724 23/01/15,02:41:11,09,09,1, 11.9,1,1, 0.116, 10259.573, 586.645, 52694.699 23/01/15,02:41:11,10,09,1, 11.9,1,1, 0.116, 10259.571, 586.663, 52694.738 23/01/15,02:41:11,11,09,1, 11.9,1,1, 0.116, 10259.549, 586.689, 52694.777 23/01/15,02:41:11,12,09,1, 11.9,1,1, 0.116, 10259.542, 586.710, 52694.804 23/01/15,02:41:11,13,09,1, 11.9,1,1, 0.116, 10259.537, 586.711, 52694.828 23/01/15,02:41:11,14,09,1, 11.9,1,1, 0.116, 10259.544, 586.742, 52694.828 23/01/15,02:41:11,15,09,1, 11.9,1,1, 0.116, 10259.535, 586.740, 52694.892 23/01/15,02:41:11,16,09,1, 11.9,1,1, 0.116, 10259.512, 586.735, 52694.886 23/01/15,02:41:11,17,09,1, 11.9,1,1, 0.116, 10259.505, 586.775, 52694.912 23/01/15,02:41:11,18,09,1, 11.9,1,1, 0.116, 10259.486, 586.783, 52694.913 23/01/15,02:41:11,19,09,1, 11.9,1,1, 0.116, 10259.501, 586.828, 52694.938 23/01/15,02:41:12,00,09,1, 11.9,1,1, 0.120, 10259.497, 586.828, 52694.938 23/01/15,02:41:12,01,09,1, 11.9,1,1, 0.120, 10259.480, 586.847, 52694.997 23/01/15,02:41:12,02,09,1, 11.9,1,1, 0.120, 10259.485, 586.852, 52695.017 23/01/15,02:41:12,03,09,1, 11.9,1,1, 0.120, 10259.467, 586.867, 52695.037 23/01/15,02:41:12,04,09,1, 11.9,1,1, 0.120, 10259.451, 586.881, 52695.085 23/01/15,02:41:12,05,09,1, 11.9,1,1, 0.120, 10259.460, 586.908, 52695.087 23/01/15,02:41:12,06,09,1, 11.9,1,1, 0.120, 10259.470, 586.927, 52695.119 23/01/15,02:41:12,07,09,1, 11.9,1,1, 0.120, 10259.443, 586.939, 52695.175 23/01/15,02:41:12,08,09,1, 11.9,1,1, 0.120, 10259.399, 586.946, 52695.182 23/01/15,02:41:12,09,09,1, 11.9,1,1, 0.120, 10259.416, 586.965, 52695.209 23/01/15,02:41:12,10,09,1, 11.9,1,1, 0.120, 10259.425, 587.007, 52695.275 23/01/15,02:41:12,11,09,1, 11.9,1,1, 0.120, 10259.416, 587.019, 52695.272 23/01/15,02:41:12,12,09,1, 11.9,1,1, 0.120, 10259.402, 587.030, 52695.260 23/01/15,02:41:12,13,09,1, 11.9,1,1, 0.120, 10259.407, 587.064, 52695.286 23/01/15,02:41:12,14,09,1, 11.9,1,1, 0.120, 10259.395, 587.065, 52695.334 23/01/15,02:41:12,15,09,1, 11.9,1,1, 0.120, 10259.372, 587.089, 52695.339 23/01/15,02:41:12,16,09,1, 11.9,1,1, 0.120, 10259.391, 587.098, 52695.347 23/01/15,02:41:12,17,09,1, 11.9,1,1, 0.120, 10259.366, 587.131, 52695.407 23/01/15,02:41:12,18,09,1, 11.9,1,1, 0.120, 10259.366, 587.162, 52695.443 23/01/15,02:41:12,19,09,1, 11.9,1,1, 0.120, 10259.347, 587.136, 52695.445 23/01/15,02:41:13,00,09,1, 11.8,1,1, 0.116, 10259.339, 587.136, 52695.445 23/01/15,02:41:13,01,09,1, 11.8,1,1, 0.116, 10259.333, 587.187, 52695.489 23/01/15,02:41:13,02,09,1, 11.8,1,1, 0.116, 10259.330, 587.199, 52695.549 23/01/15,02:41:13,03,09,1, 11.8,1,1, 0.116, 10259.311, 587.203, 52695.450 23/01/15,02:41:13,04,09,1, 11.8,1,1, 0.116, 10259.338, 587.228, 52695.613 23/01/15,02:41:13,05,09,1, 11.8,1,1, 0.116, 10259.321, 587.242, 52695.564 23/01/15,02:41:13,06,09,1, 11.8,1,1, 0.116, 10259.320, 587.242, 52695.638 23/01/15,02:41:13,07,09,1, 11.8,1,1, 0.116, 10259.294, 587.286, 52695.655 23/01/15,02:41:13,08,09,1, 11.8,1,1, 0.116, 10259.291, 587.303, 52695.698 23/01/15,02:41:13,09,09,1, 11.8,1,1, 0.116, 10259.280, 587.325, 52695.711 23/01/15,02:41:13,10,09,1, 11.8,1,1, 0.116, 10259.284, 587.330, 52695.720 23/01/15,02:41:13,11,09,1, 11.8,1,1, 0.116, 10259.299, 587.339, 52695.747 23/01/15,02:41:13,12,09,1, 11.8,1,1, 0.116, 10259.277, 587.349, 52695.759 23/01/15,02:41:13,13,09,1, 11.8,1,1, 0.116, 10259.272, 587.371, 52695.804 23/01/15,02:41:13,14,09,1, 11.8,1,1, 0.116, 10259.257, 587.368, 52695.771 23/01/15,02:41:13,15,09,1, 11.8,1,1, 0.116, 10259.246, 587.408, 52695.863 23/01/15,02:41:13,16,09,1, 11.8,1,1, 0.116, 10259.211, 587.428, 52695.884 23/01/15,02:41:13,17,09,1, 11.8,1,1, 0.116, 10259.215, 587.398, 52695.877 23/01/15,02:41:13,18,09,1, 11.8,1,1, 0.116, 10259.193, 587.412, 52695.895 23/01/15,02:41:13,19,09,1, 11.8,1,1, 0.116, 10259.238, 587.448, 52695.906 23/01/15,02:41:14,00,08,1, 11.9,1,1, 0.119, 10259.230, 587.448, 52695.906 23/01/15,02:41:14,01,08,1, 11.9,1,1, 0.119, 10259.188, 587.437, 52696.006 23/01/15,02:41:14,02,08,1, 11.9,1,1, 0.119, 10259.183, 587.470, 52696.004 23/01/15,02:41:14,03,08,1, 11.9,1,1, 0.119, 10259.174, 587.500, 52696.038 23/01/15,02:41:14,04,08,1, 11.9,1,1, 0.119, 10259.154, 587.513, 52696.049 23/01/15,02:41:14,05,08,1, 11.9,1,1, 0.119, 10259.149, 587.517, 52696.104 23/01/15,02:41:14,06,08,1, 11.9,1,1, 0.119, 10259.152, 587.523, 52696.092 23/01/15,02:41:14,07,08,1, 11.9,1,1, 0.119, 10259.149, 587.550, 52696.117 23/01/15,02:41:14,08,08,1, 11.9,1,1, 0.119, 10259.136, 587.552, 52696.159 23/01/15,02:41:14,09,08,1, 11.9,1,1, 0.119, 10259.119, 587.579, 52696.197 23/01/15,02:41:14,10,08,1, 11.9,1,1, 0.119, 10259.119, 587.571, 52696.228 23/01/15,02:41:14,11,08,1, 11.9,1,1, 0.119, 10259.096, 587.577, 52696.199 23/01/15,02:41:14,12,08,1, 11.9,1,1, 0.119, 10259.112, 587.593, 52696.264 23/01/15,02:41:14,13,08,1, 11.9,1,1, 0.119, 10259.083, 587.637, 52696.288 23/01/15,02:41:14,14,08,1, 11.9,1,1, 0.119, 10259.071, 587.616, 52696.297 23/01/15,02:41:14,15,08,1, 11.9,1,1, 0.119, 10259.077, 587.616, 52696.315 23/01/15,02:41:14,16,08,1, 11.9,1,1, 0.119, 10259.058, 587.633, 52696.340 23/01/15,02:41:14,17,08,1, 11.9,1,1, 0.119, 10259.079, 587.674, 52696.346 23/01/15,02:41:14,18,08,1, 11.9,1,1, 0.119, 10259.054, 587.684, 52696.385 23/01/15,02:41:14,19,08,1, 11.9,1,1, 0.119, 10259.018, 587.678, 52696.387 23/01/15,02:41:15,00,08,1, 11.8,1,1, 0.118, 10259.013, 587.678, 52696.387 23/01/15,02:41:15,01,08,1, 11.8,1,1, 0.118, 10259.036, 587.708, 52696.465 23/01/15,02:41:15,02,08,1, 11.8,1,1, 0.118, 10259.004, 587.720, 52696.471 23/01/15,02:41:15,03,08,1, 11.8,1,1, 0.118, 10259.008, 587.707, 52696.520 23/01/15,02:41:15,04,08,1, 11.8,1,1, 0.118, 10259.019, 587.732, 52696.530 23/01/15,02:41:15,05,08,1, 11.8,1,1, 0.118, 10258.977, 587.735, 52696.562 23/01/15,02:41:15,06,08,1, 11.8,1,1, 0.118, 10258.964, 587.749, 52696.567 23/01/15,02:41:15,07,08,1, 11.8,1,1, 0.118, 10258.954, 587.741, 52696.600 23/01/15,02:41:15,08,08,1, 11.8,1,1, 0.118, 10258.968, 587.756, 52696.627 23/01/15,02:41:15,09,08,1, 11.8,1,1, 0.118, 10258.963, 587.774, 52696.612 23/01/15,02:41:15,10,08,1, 11.8,1,1, 0.118, 10258.957, 587.789, 52696.638 23/01/15,02:41:15,11,08,1, 11.8,1,1, 0.118, 10258.946, 587.810, 52696.702 23/01/15,02:41:15,12,08,1, 11.8,1,1, 0.118, 10258.931, 587.801, 52696.713 23/01/15,02:41:15,13,08,1, 11.8,1,1, 0.118, 10258.938, 587.816, 52696.722 23/01/15,02:41:15,14,08,1, 11.8,1,1, 0.118, 10258.929, 587.818, 52696.779 23/01/15,02:41:15,15,08,1, 11.8,1,1, 0.118, 10258.915, 587.838, 52696.801 23/01/15,02:41:15,16,08,1, 11.8,1,1, 0.118, 10258.900, 587.849, 52696.805 23/01/15,02:41:15,17,08,1, 11.8,1,1, 0.118, 10258.908, 587.883, 52696.837 23/01/15,02:41:15,18,08,1, 11.8,1,1, 0.118, 10258.901, 587.899, 52696.875 23/01/15,02:41:15,19,08,1, 11.8,1,1, 0.118, 10258.905, 587.887, 52696.940 23/01/15,02:41:16,00,08,1, 11.9,1,1, 0.119, 10258.905, 587.887, 52696.940 23/01/15,02:41:16,01,08,1, 11.9,1,1, 0.119, 10258.886, 587.931, 52696.965 23/01/15,02:41:16,02,08,1, 11.9,1,1, 0.119, 10258.870, 587.911, 52696.985 23/01/15,02:41:16,03,08,1, 11.9,1,1, 0.119, 10258.869, 587.930, 52697.029 23/01/15,02:41:16,04,08,1, 11.9,1,1, 0.119, 10258.821, 587.926, 52697.024 23/01/15,02:41:16,05,08,1, 11.9,1,1, 0.119, 10258.832, 587.979, 52697.059 23/01/15,02:41:16,06,08,1, 11.9,1,1, 0.119, 10258.818, 587.970, 52697.081 23/01/15,02:41:16,07,08,1, 11.9,1,1, 0.119, 10258.825, 587.977, 52697.103 23/01/15,02:41:16,08,08,1, 11.9,1,1, 0.119, 10258.822, 587.988, 52697.113 23/01/15,02:41:16,09,08,1, 11.9,1,1, 0.119, 10258.831, 587.995, 52697.136 23/01/15,02:41:16,10,08,1, 11.9,1,1, 0.119, 10258.811, 588.030, 52697.182 23/01/15,02:41:16,11,08,1, 11.9,1,1, 0.119, 10258.784, 588.022, 52697.162 23/01/15,02:41:16,12,08,1, 11.9,1,1, 0.119, 10258.793, 588.045, 52697.239 23/01/15,02:41:16,13,08,1, 11.9,1,1, 0.119, 10258.756, 588.039, 52697.246 23/01/15,02:41:16,14,08,1, 11.9,1,1, 0.119, 10258.774, 588.061, 52697.246 23/01/15,02:41:16,15,08,1, 11.9,1,1, 0.119, 10258.767, 588.069, 52697.279 23/01/15,02:41:16,16,08,1, 11.9,1,1, 0.119, 10258.782, 588.104, 52697.317 23/01/15,02:41:16,17,08,1, 11.9,1,1, 0.119, 10258.733, 588.092, 52697.337 23/01/15,02:41:16,18,08,1, 11.9,1,1, 0.119, 10258.726, 588.125, 52697.367 23/01/15,02:41:16,19,08,1, 11.9,1,1, 0.119, 10258.722, 588.130, 52697.376 23/01/15,02:41:17,00,08,1, 11.9,1,1, 0.121, 10258.721, 588.130, 52697.376 23/01/15,02:41:17,01,08,1, 11.9,1,1, 0.121, 10258.712, 588.168, 52697.407 23/01/15,02:41:17,02,08,1, 11.9,1,1, 0.121, 10258.683, 588.170, 52697.475 23/01/15,02:41:17,03,08,1, 11.9,1,1, 0.121, 10258.689, 588.193, 52697.480 23/01/15,02:41:17,04,08,1, 11.9,1,1, 0.121, 10258.659, 588.218, 52697.498 23/01/15,02:41:17,05,08,1, 11.9,1,1, 0.121, 10258.674, 588.224, 52697.561 23/01/15,02:41:17,06,08,1, 11.9,1,1, 0.121, 10258.661, 588.228, 52697.549 23/01/15,02:41:17,07,08,1, 11.9,1,1, 0.121, 10258.661, 588.230, 52697.575 23/01/15,02:41:17,08,08,1, 11.9,1,1, 0.121, 10258.647, 588.230, 52697.604 23/01/15,02:41:17,09,08,1, 11.9,1,1, 0.121, 10258.633, 588.248, 52697.595 23/01/15,02:41:17,10,08,1, 11.9,1,1, 0.121, 10258.632, 588.248, 52697.647 23/01/15,02:41:17,11,08,1, 11.9,1,1, 0.121, 10258.616, 588.265, 52697.694 23/01/15,02:41:17,12,08,1, 11.9,1,1, 0.121, 10258.618, 588.268, 52697.709 23/01/15,02:41:17,13,08,1, 11.9,1,1, 0.121, 10258.584, 588.279, 52697.733 23/01/15,02:41:17,14,08,1, 11.9,1,1, 0.121, 10258.580, 588.268, 52697.771 23/01/15,02:41:17,15,08,1, 11.9,1,1, 0.121, 10258.572, 588.277, 52697.824 23/01/15,02:41:17,16,08,1, 11.9,1,1, 0.121, 10258.583, 588.290, 52697.831 23/01/15,02:41:17,17,08,1, 11.9,1,1, 0.121, 10258.566, 588.325, 52697.864 23/01/15,02:41:17,18,08,1, 11.9,1,1, 0.121, 10258.542, 588.304, 52697.879 23/01/15,02:41:17,19,08,1, 11.9,1,1, 0.121, 10258.525, 588.305, 52697.904 23/01/15,02:41:18,00,07,1, 11.9,1,1, 0.117, 10258.521, 588.305, 52697.904 23/01/15,02:41:18,01,07,1, 11.9,1,1, 0.117, 10258.510, 588.349, 52697.979 23/01/15,02:41:18,02,07,1, 11.9,1,1, 0.117, 10258.520, 588.325, 52697.996 23/01/15,02:41:18,03,07,1, 11.9,1,1, 0.117, 10258.504, 588.346, 52698.019 23/01/15,02:41:18,04,07,1, 11.9,1,1, 0.117, 10258.470, 588.354, 52698.038 23/01/15,02:41:18,05,07,1, 11.9,1,1, 0.117, 10258.476, 588.359, 52698.053 23/01/15,02:41:18,06,07,1, 11.9,1,1, 0.117, 10258.444, 588.358, 52698.096 23/01/15,02:41:18,07,07,1, 11.9,1,1, 0.117, 10258.435, 588.368, 52698.115 23/01/15,02:41:18,08,07,1, 11.9,1,1, 0.117, 10258.415, 588.378, 52698.159 23/01/15,02:41:18,09,07,1, 11.9,1,1, 0.117, 10258.386, 588.388, 52698.131 23/01/15,02:41:18,10,07,1, 11.9,1,1, 0.117, 10258.385, 588.387, 52698.181 23/01/15,02:41:18,11,07,1, 11.9,1,1, 0.117, 10258.364, 588.395, 52698.175 23/01/15,02:41:18,12,07,1, 11.9,1,1, 0.117, 10258.354, 588.420, 52698.206 23/01/15,02:41:18,13,07,1, 11.9,1,1, 0.117, 10258.340, 588.399, 52698.261 23/01/15,02:41:18,14,07,1, 11.9,1,1, 0.117, 10258.331, 588.425, 52698.313 23/01/15,02:41:18,15,07,1, 11.9,1,1, 0.117, 10258.317, 588.412, 52698.319 23/01/15,02:41:18,16,07,1, 11.9,1,1, 0.117, 10258.324, 588.412, 52698.353 23/01/15,02:41:18,17,07,1, 11.9,1,1, 0.117, 10258.298, 588.429, 52698.364 23/01/15,02:41:18,18,07,1, 11.9,1,1, 0.117, 10258.291, 588.438, 52698.387 23/01/15,02:41:18,19,07,1, 11.9,1,1, 0.117, 10258.251, 588.467, 52698.422 23/01/15,02:41:19,00,08,1, 11.9,1,1, 0.119, 10258.245, 588.467, 52698.422 23/01/15,02:41:19,01,08,1, 11.9,1,1, 0.119, 10258.242, 588.476, 52698.490 23/01/15,02:41:19,02,08,1, 11.9,1,1, 0.119, 10258.218, 588.485, 52698.466 23/01/15,02:41:19,03,08,1, 11.9,1,1, 0.119, 10258.211, 588.487, 52698.501 23/01/15,02:41:19,04,08,1, 11.9,1,1, 0.119, 10258.200, 588.488, 52698.513 23/01/15,02:41:19,05,08,1, 11.9,1,1, 0.119, 10258.198, 588.489, 52698.573 23/01/15,02:41:19,06,08,1, 11.9,1,1, 0.119, 10258.160, 588.480, 52698.572 23/01/15,02:41:19,07,08,1, 11.9,1,1, 0.119, 10258.142, 588.506, 52698.598 23/01/15,02:41:19,08,08,1, 11.9,1,1, 0.119, 10258.155, 588.495, 52698.663 23/01/15,02:41:19,09,08,1, 11.9,1,1, 0.119, 10258.134, 588.487, 52698.610 23/01/15,02:41:19,10,08,1, 11.9,1,1, 0.119, 10258.101, 588.491, 52698.735 23/01/15,02:41:19,11,08,1, 11.9,1,1, 0.119, 10258.081, 588.517, 52698.715 23/01/15,02:41:19,12,08,1, 11.9,1,1, 0.119, 10258.088, 588.519, 52698.746 23/01/15,02:41:19,13,08,1, 11.9,1,1, 0.119, 10258.076, 588.503, 52698.731 23/01/15,02:41:19,14,08,1, 11.9,1,1, 0.119, 10258.037, 588.561, 52698.783 23/01/15,02:41:19,15,08,1, 11.9,1,1, 0.119, 10258.015, 588.554, 52698.807 23/01/15,02:41:19,16,08,1, 11.9,1,1, 0.119, 10258.012, 588.557, 52698.828 23/01/15,02:41:19,17,08,1, 11.9,1,1, 0.119, 10257.995, 588.571, 52698.830 23/01/15,02:41:19,18,08,1, 11.9,1,1, 0.119, 10257.987, 588.560, 52698.847 23/01/15,02:41:19,19,08,1, 11.9,1,1, 0.119, 10257.985, 588.559, 52698.878 23/01/15,02:41:20,00,09,1, 11.9,1,1, 0.116, 10257.978, 588.559, 52698.878 23/01/15,02:41:20,01,09,1, 11.9,1,1, 0.116, 10257.956, 588.575, 52698.968 23/01/15,02:41:20,02,09,1, 11.9,1,1, 0.116, 10257.938, 588.564, 52698.986 23/01/15,02:41:20,03,09,1, 11.9,1,1, 0.116, 10257.949, 588.574, 52699.013 23/01/15,02:41:20,04,09,1, 11.9,1,1, 0.116, 10257.908, 588.571, 52699.035 23/01/15,02:41:20,05,09,1, 11.9,1,1, 0.116, 10257.883, 588.573, 52699.034 23/01/15,02:41:20,06,09,1, 11.9,1,1, 0.116, 10257.905, 588.577, 52699.065 23/01/15,02:41:20,07,09,1, 11.9,1,1, 0.116, 10257.886, 588.577, 52699.111 23/01/15,02:41:20,08,09,1, 11.9,1,1, 0.116, 10257.881, 588.568, 52699.064 23/01/15,02:41:20,09,09,1, 11.9,1,1, 0.116, 10257.858, 588.558, 52699.122 23/01/15,02:41:20,10,09,1, 11.9,1,1, 0.116, 10257.845, 588.577, 52699.200 23/01/15,02:41:20,11,09,1, 11.9,1,1, 0.116, 10257.831, 588.583, 52699.157 23/01/15,02:41:20,12,09,1, 11.9,1,1, 0.116, 10257.805, 588.587, 52699.194 23/01/15,02:41:20,13,09,1, 11.9,1,1, 0.116, 10257.804, 588.594, 52699.216 23/01/15,02:41:20,14,09,1, 11.9,1,1, 0.116, 10257.793, 588.577, 52699.239 23/01/15,02:41:20,15,09,1, 11.9,1,1, 0.116, 10257.776, 588.589, 52699.257 23/01/15,02:41:20,16,09,1, 11.9,1,1, 0.116, 10257.754, 588.606, 52699.268 23/01/15,02:41:20,17,09,1, 11.9,1,1, 0.116, 10257.749, 588.605, 52699.304 23/01/15,02:41:20,18,09,1, 11.9,1,1, 0.116, 10257.751, 588.595, 52699.326 23/01/15,02:41:20,19,09,1, 11.9,1,1, 0.116, 10257.719, 588.588, 52699.349 23/01/15,02:41:21,00,08,1, 11.9,1,1, 0.118, 10257.711, 588.588, 52699.349 23/01/15,02:41:21,01,08,1, 11.9,1,1, 0.118, 10257.688, 588.603, 52699.416 23/01/15,02:41:21,02,08,1, 11.9,1,1, 0.118, 10257.678, 588.626, 52699.443 23/01/15,02:41:21,03,08,1, 11.9,1,1, 0.118, 10257.690, 588.629, 52699.456 23/01/15,02:41:21,04,08,1, 11.9,1,1, 0.118, 10257.659, 588.632, 52699.466 23/01/15,02:41:21,05,08,1, 11.9,1,1, 0.118, 10257.636, 588.619, 52699.527 23/01/15,02:41:21,06,08,1, 11.9,1,1, 0.118, 10257.652, 588.654, 52699.539 23/01/15,02:41:21,07,08,1, 11.9,1,1, 0.118, 10257.622, 588.653, 52699.559 23/01/15,02:41:21,08,08,1, 11.9,1,1, 0.118, 10257.617, 588.652, 52699.605 23/01/15,02:41:21,09,08,1, 11.9,1,1, 0.118, 10257.605, 588.632, 52699.600 23/01/15,02:41:21,10,08,1, 11.9,1,1, 0.118, 10257.595, 588.676, 52699.624 23/01/15,02:41:21,11,08,1, 11.9,1,1, 0.118, 10257.592, 588.674, 52699.649 23/01/15,02:41:21,12,08,1, 11.9,1,1, 0.118, 10257.559, 588.683, 52699.669 23/01/15,02:41:21,13,08,1, 11.9,1,1, 0.118, 10257.580, 588.676, 52699.704 23/01/15,02:41:21,14,08,1, 11.9,1,1, 0.118, 10257.589, 588.702, 52699.732 23/01/15,02:41:21,15,08,1, 11.9,1,1, 0.118, 10257.505, 588.692, 52699.967 23/01/15,02:41:21,16,08,1, 11.9,1,1, 0.118, 10257.533, 588.701, 52699.798 23/01/15,02:41:21,17,08,1, 11.9,1,1, 0.118, 10257.544, 588.689, 52699.819 23/01/15,02:41:21,18,08,1, 11.9,1,1, 0.118, 10257.545, 588.710, 52699.836 23/01/15,02:41:21,19,08,1, 11.9,1,1, 0.118, 10257.529, 588.731, 52699.847 23/01/15,02:41:22,00,07,1, 11.9,1,1, 0.120, 10257.528, 588.731, 52699.847 23/01/15,02:41:22,01,07,1, 11.9,1,1, 0.120, 10257.510, 588.756, 52699.924 23/01/15,02:41:22,02,07,1, 11.9,1,1, 0.120, 10257.499, 588.776, 52699.940 23/01/15,02:41:22,03,07,1, 11.9,1,1, 0.120, 10257.495, 588.797, 52700.005 23/01/15,02:41:22,04,07,1, 11.9,1,1, 0.120, 10257.479, 588.780, 52700.054 23/01/15,02:41:22,05,07,1, 11.9,1,1, 0.120, 10257.488, 588.807, 52700.034 23/01/15,02:41:22,06,07,1, 11.9,1,1, 0.120, 10257.477, 588.838, 52700.075 23/01/15,02:41:22,07,07,1, 11.9,1,1, 0.120, 10257.454, 588.852, 52700.076 23/01/15,02:41:22,08,07,1, 11.9,1,1, 0.120, 10257.461, 588.869, 52700.153 23/01/15,02:41:22,09,07,1, 11.9,1,1, 0.120, 10257.453, 588.908, 52700.168 23/01/15,02:41:22,10,07,1, 11.9,1,1, 0.120, 10257.469, 588.926, 52700.219 23/01/15,02:41:22,11,07,1, 11.9,1,1, 0.120, 10257.457, 588.945, 52700.220 23/01/15,02:41:22,12,07,1, 11.9,1,1, 0.120, 10257.423, 588.972, 52700.240 23/01/15,02:41:22,13,07,1, 11.9,1,1, 0.120, 10257.408, 588.987, 52700.283 23/01/15,02:41:22,14,07,1, 11.9,1,1, 0.120, 10257.429, 588.997, 52700.303 23/01/15,02:41:22,15,07,1, 11.9,1,1, 0.120, 10257.416, 589.005, 52700.371 23/01/15,02:41:22,16,07,1, 11.9,1,1, 0.120, 10257.416, 589.032, 52700.375 23/01/15,02:41:22,17,07,1, 11.9,1,1, 0.120, 10257.408, 589.042, 52700.395 23/01/15,02:41:22,18,07,1, 11.9,1,1, 0.120, 10257.416, 589.074, 52700.421 23/01/15,02:41:22,19,07,1, 11.9,1,1, 0.120, 10257.404, 589.057, 52700.465 23/01/15,02:41:23,00,07,1, 11.9,1,1, 0.115, 10257.403, 589.057, 52700.465 23/01/15,02:41:23,01,07,1, 11.9,1,1, 0.115, 10257.413, 589.092, 52700.496 23/01/15,02:41:23,02,07,1, 11.9,1,1, 0.115, 10257.398, 589.120, 52700.525 23/01/15,02:41:23,03,07,1, 11.9,1,1, 0.115, 10257.370, 589.153, 52700.566 23/01/15,02:41:23,04,07,1, 11.9,1,1, 0.115, 10257.405, 589.148, 52700.596 23/01/15,02:41:23,05,07,1, 11.9,1,1, 0.115, 10257.395, 589.175, 52700.629 23/01/15,02:41:23,06,07,1, 11.9,1,1, 0.115, 10257.375, 589.198, 52700.647 23/01/15,02:41:23,07,07,1, 11.9,1,1, 0.115, 10257.357, 589.209, 52700.681 23/01/15,02:41:23,08,07,1, 11.9,1,1, 0.115, 10257.358, 589.221, 52700.708 23/01/15,02:41:23,09,07,1, 11.9,1,1, 0.115, 10257.380, 589.221, 52700.716 23/01/15,02:41:23,10,07,1, 11.9,1,1, 0.115, 10257.377, 589.235, 52700.765 23/01/15,02:41:23,11,07,1, 11.9,1,1, 0.115, 10257.359, 589.235, 52700.787 23/01/15,02:41:23,12,07,1, 11.9,1,1, 0.115, 10257.365, 589.263, 52700.832 23/01/15,02:41:23,13,07,1, 11.9,1,1, 0.115, 10257.345, 589.289, 52700.850 23/01/15,02:41:23,14,07,1, 11.9,1,1, 0.115, 10257.340, 589.279, 52700.859 23/01/15,02:41:23,15,07,1, 11.9,1,1, 0.115, 10257.342, 589.273, 52700.887 23/01/15,02:41:23,16,07,1, 11.9,1,1, 0.115, 10257.337, 589.320, 52700.920 23/01/15,02:41:23,17,07,1, 11.9,1,1, 0.115, 10257.319, 589.322, 52700.952 23/01/15,02:41:23,18,07,1, 11.9,1,1, 0.115, 10257.319, 589.324, 52700.941 23/01/15,02:41:23,19,07,1, 11.9,1,1, 0.115, 10257.330, 589.347, 52700.999 23/01/15,02:41:24,00,07,1, 11.9,1,1, 0.118, 10257.328, 589.347, 52700.999 23/01/15,02:41:24,01,07,1, 11.9,1,1, 0.118, 10257.305, 589.384, 52701.047 23/01/15,02:41:24,02,07,1, 11.9,1,1, 0.118, 10257.310, 589.352, 52701.081 23/01/15,02:41:24,03,07,1, 11.9,1,1, 0.118, 10257.309, 589.395, 52701.126 23/01/15,02:41:24,04,07,1, 11.9,1,1, 0.118, 10257.304, 589.368, 52701.166 23/01/15,02:41:24,05,07,1, 11.9,1,1, 0.118, 10257.280, 589.399, 52701.201 23/01/15,02:41:24,06,07,1, 11.9,1,1, 0.118, 10257.296, 589.408, 52701.211 23/01/15,02:41:24,07,07,1, 11.9,1,1, 0.118, 10257.282, 589.413, 52701.214 23/01/15,02:41:24,08,07,1, 11.9,1,1, 0.118, 10257.286, 589.433, 52701.248 23/01/15,02:41:24,09,07,1, 11.9,1,1, 0.118, 10257.273, 589.437, 52701.261 23/01/15,02:41:24,10,07,1, 11.9,1,1, 0.118, 10257.256, 589.471, 52701.350 23/01/15,02:41:24,11,07,1, 11.9,1,1, 0.118, 10257.249, 589.461, 52701.322 23/01/15,02:41:24,12,07,1, 11.9,1,1, 0.118, 10257.260, 589.455, 52701.399 23/01/15,02:41:24,13,07,1, 11.9,1,1, 0.118, 10257.227, 589.459, 52701.410 23/01/15,02:41:24,14,07,1, 11.9,1,1, 0.118, 10257.260, 589.480, 52701.391 23/01/15,02:41:24,15,07,1, 11.9,1,1, 0.118, 10257.205, 589.485, 52701.412 23/01/15,02:41:24,16,07,1, 11.9,1,1, 0.118, 10257.205, 589.513, 52701.451 23/01/15,02:41:24,17,07,1, 11.9,1,1, 0.118, 10257.199, 589.510, 52701.475 23/01/15,02:41:24,18,07,1, 11.9,1,1, 0.118, 10257.189, 589.515, 52701.482 23/01/15,02:41:24,19,07,1, 11.9,1,1, 0.118, 10257.185, 589.534, 52701.509 23/01/15,02:41:25,00,08,1, 11.8,1,1, 0.117, 10257.177, 589.534, 52701.509 23/01/15,02:41:25,01,08,1, 11.8,1,1, 0.117, 10257.177, 589.552, 52701.574 23/01/15,02:41:25,02,08,1, 11.8,1,1, 0.117, 10257.155, 589.541, 52701.601 23/01/15,02:41:25,03,08,1, 11.8,1,1, 0.117, 10257.152, 589.549, 52701.619 23/01/15,02:41:25,04,08,1, 11.8,1,1, 0.117, 10257.138, 589.561, 52701.664 23/01/15,02:41:25,05,08,1, 11.8,1,1, 0.117, 10257.126, 589.553, 52701.681 23/01/15,02:41:25,06,08,1, 11.8,1,1, 0.117, 10257.127, 589.573, 52701.711 23/01/15,02:41:25,07,08,1, 11.8,1,1, 0.117, 10257.087, 589.573, 52701.727 23/01/15,02:41:25,08,08,1, 11.8,1,1, 0.117, 10257.104, 589.576, 52701.751 23/01/15,02:41:25,09,08,1, 11.8,1,1, 0.117, 10257.108, 589.585, 52701.765 23/01/15,02:41:25,10,08,1, 11.8,1,1, 0.117, 10257.093, 589.592, 52701.800 23/01/15,02:41:25,11,08,1, 11.8,1,1, 0.117, 10257.070, 589.607, 52701.824 23/01/15,02:41:25,12,08,1, 11.8,1,1, 0.117, 10257.087, 589.588, 52701.841 23/01/15,02:41:25,13,08,1, 11.8,1,1, 0.117, 10257.043, 589.619, 52701.889 23/01/15,02:41:25,14,08,1, 11.8,1,1, 0.117, 10257.054, 589.611, 52701.880 23/01/15,02:41:25,15,08,1, 11.8,1,1, 0.117, 10257.062, 589.624, 52701.921 23/01/15,02:41:25,16,08,1, 11.8,1,1, 0.117, 10257.051, 589.622, 52701.947 23/01/15,02:41:25,17,08,1, 11.8,1,1, 0.117, 10257.036, 589.613, 52701.946 23/01/15,02:41:25,18,08,1, 11.8,1,1, 0.117, 10257.060, 589.620, 52702.018 23/01/15,02:41:25,19,08,1, 11.8,1,1, 0.117, 10257.039, 589.642, 52702.025 23/01/15,02:41:26,00,09,1, 11.9,1,1, 0.115, 10257.035, 589.642, 52702.025 23/01/15,02:41:26,01,09,1, 11.9,1,1, 0.115, 10257.031, 589.636, 52702.115 23/01/15,02:41:26,02,09,1, 11.9,1,1, 0.115, 10257.007, 589.651, 52702.124 23/01/15,02:41:26,03,09,1, 11.9,1,1, 0.115, 10257.002, 589.683, 52702.148 23/01/15,02:41:26,04,09,1, 11.9,1,1, 0.115, 10257.008, 589.675, 52702.176 23/01/15,02:41:26,05,09,1, 11.9,1,1, 0.115, 10256.994, 589.684, 52702.227 23/01/15,02:41:26,06,09,1, 11.9,1,1, 0.115, 10257.006, 589.689, 52702.202 23/01/15,02:41:26,07,09,1, 11.9,1,1, 0.115, 10256.985, 589.718, 52702.214 23/01/15,02:41:26,08,09,1, 11.9,1,1, 0.115, 10256.988, 589.694, 52702.255 23/01/15,02:41:26,09,09,1, 11.9,1,1, 0.115, 10256.990, 589.731, 52702.285 23/01/15,02:41:26,10,09,1, 11.9,1,1, 0.115, 10256.987, 589.708, 52702.361 23/01/15,02:41:26,11,09,1, 11.9,1,1, 0.115, 10256.988, 589.732, 52702.267 23/01/15,02:41:26,12,09,1, 11.9,1,1, 0.115, 10256.982, 589.708, 52702.362 23/01/15,02:41:26,13,09,1, 11.9,1,1, 0.115, 10256.960, 589.736, 52702.364 23/01/15,02:41:26,14,09,1, 11.9,1,1, 0.115, 10256.964, 589.743, 52702.412 23/01/15,02:41:26,15,09,1, 11.9,1,1, 0.115, 10256.947, 589.734, 52702.610 23/01/15,02:41:26,16,09,1, 11.9,1,1, 0.115, 10256.976, 589.751, 52702.419 23/01/15,02:41:26,17,09,1, 11.9,1,1, 0.115, 10256.935, 589.727, 52702.477 23/01/15,02:41:26,18,09,1, 11.9,1,1, 0.115, 10256.948, 589.743, 52702.479 23/01/15,02:41:26,19,09,1, 11.9,1,1, 0.115, 10256.954, 589.747, 52702.410 23/01/15,02:41:27,00,09,1, 11.9,1,1, 0.118, 10256.952, 589.747, 52702.410 23/01/15,02:41:27,01,09,1, 11.9,1,1, 0.118, 10256.914, 589.755, 52702.606 23/01/15,02:41:27,02,09,1, 11.9,1,1, 0.118, 10256.908, 589.769, 52702.613 23/01/15,02:41:27,03,09,1, 11.9,1,1, 0.118, 10256.894, 589.799, 52702.625 23/01/15,02:41:27,04,09,1, 11.9,1,1, 0.118, 10256.911, 589.790, 52702.634 23/01/15,02:41:27,05,09,1, 11.9,1,1, 0.118, 10256.877, 589.785, 52702.656 23/01/15,02:41:27,06,09,1, 11.9,1,1, 0.118, 10256.873, 589.813, 52702.666 23/01/15,02:41:27,07,09,1, 11.9,1,1, 0.118, 10256.868, 589.833, 52702.731 23/01/15,02:41:27,08,09,1, 11.9,1,1, 0.118, 10256.859, 589.828, 52702.713 23/01/15,02:41:27,09,09,1, 11.9,1,1, 0.118, 10256.853, 589.824, 52702.793 23/01/15,02:41:27,10,09,1, 11.9,1,1, 0.118, 10256.865, 589.835, 52702.802 23/01/15,02:41:27,11,09,1, 11.9,1,1, 0.118, 10256.846, 589.843, 52702.821 23/01/15,02:41:27,12,09,1, 11.9,1,1, 0.118, 10256.860, 589.880, 52702.816 23/01/15,02:41:27,13,09,1, 11.9,1,1, 0.118, 10256.827, 589.872, 52702.695 23/01/15,02:41:27,14,09,1, 11.9,1,1, 0.118, 10256.819, 589.884, 52702.822 23/01/15,02:41:27,15,09,1, 11.9,1,1, 0.118, 10256.790, 589.901, 52702.915 23/01/15,02:41:27,16,09,1, 11.9,1,1, 0.118, 10256.806, 589.906, 52702.891 23/01/15,02:41:27,17,09,1, 11.9,1,1, 0.118, 10256.805, 589.918, 52702.934 23/01/15,02:41:27,18,09,1, 11.9,1,1, 0.118, 10256.795, 589.922, 52702.949 23/01/15,02:41:27,19,09,1, 11.9,1,1, 0.118, 10256.807, 589.927, 52702.998 23/01/15,02:41:28,00,09,1, 11.8,1,1, 0.120, 10256.802, 589.927, 52702.998 23/01/15,02:41:28,01,09,1, 11.8,1,1, 0.120, 10256.782, 589.950, 52703.038 23/01/15,02:41:28,02,09,1, 11.8,1,1, 0.120, 10256.768, 589.955, 52703.070 23/01/15,02:41:28,03,09,1, 11.8,1,1, 0.120, 10256.790, 589.992, 52703.116 23/01/15,02:41:28,04,09,1, 11.8,1,1, 0.120, 10256.782, 589.972, 52703.155 23/01/15,02:41:28,05,09,1, 11.8,1,1, 0.120, 10256.767, 589.983, 52703.179 23/01/15,02:41:28,06,09,1, 11.8,1,1, 0.120, 10256.774, 590.005, 52703.167 23/01/15,02:41:28,07,09,1, 11.8,1,1, 0.120, 10256.753, 590.025, 52703.228 23/01/15,02:41:28,08,09,1, 11.8,1,1, 0.120, 10256.764, 590.027, 52703.209 23/01/15,02:41:28,09,09,1, 11.8,1,1, 0.120, 10256.760, 590.055, 52703.240 23/01/15,02:41:28,10,09,1, 11.8,1,1, 0.120, 10256.760, 590.044, 52703.289 23/01/15,02:41:28,11,09,1, 11.8,1,1, 0.120, 10256.707, 590.057, 52703.281 23/01/15,02:41:28,12,09,1, 11.8,1,1, 0.120, 10256.715, 590.085, 52703.320 23/01/15,02:41:28,13,09,1, 11.8,1,1, 0.120, 10256.695, 590.069, 52703.378 23/01/15,02:41:28,14,09,1, 11.8,1,1, 0.120, 10256.692, 590.099, 52703.362 23/01/15,02:41:28,15,09,1, 11.8,1,1, 0.120, 10256.742, 590.090, 52703.445 23/01/15,02:41:28,16,09,1, 11.8,1,1, 0.120, 10256.704, 590.083, 52703.391 23/01/15,02:41:28,17,09,1, 11.8,1,1, 0.120, 10256.713, 590.092, 52703.477 23/01/15,02:41:28,18,09,1, 11.8,1,1, 0.120, 10256.694, 590.100, 52703.452 23/01/15,02:41:28,19,09,1, 11.8,1,1, 0.120, 10256.666, 590.106, 52703.498 23/01/15,02:41:29,00,09,1, 11.9,1,1, 0.120, 10256.660, 590.106, 52703.498 23/01/15,02:41:29,01,09,1, 11.9,1,1, 0.120, 10256.664, 590.098, 52703.591 23/01/15,02:41:29,02,09,1, 11.9,1,1, 0.120, 10256.627, 590.127, 52703.612 23/01/15,02:41:29,03,09,1, 11.9,1,1, 0.120, 10256.639, 590.132, 52703.609 23/01/15,02:41:29,04,09,1, 11.9,1,1, 0.120, 10256.638, 590.098, 52703.640 23/01/15,02:41:29,05,09,1, 11.9,1,1, 0.120, 10256.619, 590.117, 52703.654 23/01/15,02:41:29,06,09,1, 11.9,1,1, 0.120, 10256.605, 590.138, 52703.687 23/01/15,02:41:29,07,09,1, 11.9,1,1, 0.120, 10256.609, 590.146, 52703.686 23/01/15,02:41:29,08,09,1, 11.9,1,1, 0.120, 10256.579, 590.144, 52703.731 23/01/15,02:41:29,09,09,1, 11.9,1,1, 0.120, 10256.580, 590.140, 52703.755 23/01/15,02:41:29,10,09,1, 11.9,1,1, 0.120, 10256.565, 590.163, 52703.779 23/01/15,02:41:29,11,09,1, 11.9,1,1, 0.120, 10256.563, 590.163, 52703.791 23/01/15,02:41:29,12,09,1, 11.9,1,1, 0.120, 10256.542, 590.158, 52703.827 23/01/15,02:41:29,13,09,1, 11.9,1,1, 0.120, 10256.533, 590.184, 52703.879 23/01/15,02:41:29,14,09,1, 11.9,1,1, 0.120, 10256.538, 590.167, 52703.871 23/01/15,02:41:29,15,09,1, 11.9,1,1, 0.120, 10256.541, 590.200, 52703.923 23/01/15,02:41:29,16,09,1, 11.9,1,1, 0.120, 10256.530, 590.196, 52703.913 23/01/15,02:41:29,17,09,1, 11.9,1,1, 0.120, 10256.511, 590.160, 52703.943 23/01/15,02:41:29,18,09,1, 11.9,1,1, 0.120, 10256.472, 590.154, 52703.961 23/01/15,02:41:29,19,09,1, 11.9,1,1, 0.120, 10256.500, 590.156, 52703.903 23/01/15,02:41:30,00,09,1, 11.9,1,1, 0.117, 10256.493, 590.156, 52703.903 23/01/15,02:41:30,01,09,1, 11.9,1,1, 0.117, 10256.463, 590.179, 52704.014 23/01/15,02:41:30,02,09,1, 11.9,1,1, 0.117, 10256.452, 590.192, 52704.054 23/01/15,02:41:30,03,09,1, 11.9,1,1, 0.117, 10256.454, 590.199, 52704.054 23/01/15,02:41:30,04,09,1, 11.9,1,1, 0.117, 10256.429, 590.190, 52704.053 23/01/15,02:41:30,05,09,1, 11.9,1,1, 0.117, 10256.413, 590.189, 52704.109 23/01/15,02:41:30,06,09,1, 11.9,1,1, 0.117, 10256.427, 590.177, 52704.133 23/01/15,02:41:30,07,09,1, 11.9,1,1, 0.117, 10256.409, 590.194, 52704.115 23/01/15,02:41:30,08,09,1, 11.9,1,1, 0.117, 10256.404, 590.195, 52704.177 23/01/15,02:41:30,09,09,1, 11.9,1,1, 0.117, 10256.409, 590.201, 52704.178 23/01/15,02:41:30,10,09,1, 11.9,1,1, 0.117, 10256.369, 590.195, 52704.204 23/01/15,02:41:30,11,09,1, 11.9,1,1, 0.117, 10256.415, 590.187, 52704.194 23/01/15,02:41:30,12,09,1, 11.9,1,1, 0.117, 10256.409, 590.201, 52704.249 23/01/15,02:41:30,13,09,1, 11.9,1,1, 0.117, 10256.384, 590.192, 52704.286 23/01/15,02:41:30,14,09,1, 11.9,1,1, 0.117, 10256.364, 590.188, 52704.308 23/01/15,02:41:30,15,09,1, 11.9,1,1, 0.117, 10256.367, 590.147, 52704.330 23/01/15,02:41:30,16,09,1, 11.9,1,1, 0.117, 10256.358, 590.165, 52704.361 23/01/15,02:41:30,17,09,1, 11.9,1,1, 0.117, 10256.339, 590.184, 52704.368 23/01/15,02:41:30,18,09,1, 11.9,1,1, 0.117, 10256.373, 590.181, 52704.386 23/01/15,02:41:30,19,09,1, 11.9,1,1, 0.117, 10256.348, 590.179, 52704.422 23/01/15,02:41:31,00,09,1, 11.9,1,1, 0.118, 10256.343, 590.179, 52704.422 23/01/15,02:41:31,01,09,1, 11.9,1,1, 0.118, 10256.329, 590.179, 52704.476 23/01/15,02:41:31,02,09,1, 11.9,1,1, 0.118, 10256.327, 590.177, 52704.504 23/01/15,02:41:31,03,09,1, 11.9,1,1, 0.118, 10256.316, 590.177, 52704.507 23/01/15,02:41:31,04,09,1, 11.9,1,1, 0.118, 10256.288, 590.175, 52704.502 23/01/15,02:41:31,05,09,1, 11.9,1,1, 0.118, 10256.284, 590.154, 52704.555 23/01/15,02:41:31,06,09,1, 11.9,1,1, 0.118, 10256.306, 590.144, 52704.592 23/01/15,02:41:31,07,09,1, 11.9,1,1, 0.118, 10256.276, 590.164, 52704.621 23/01/15,02:41:31,08,09,1, 11.9,1,1, 0.118, 10256.249, 590.139, 52704.586 23/01/15,02:41:31,09,09,1, 11.9,1,1, 0.118, 10256.224, 590.157, 52704.523 23/01/15,02:41:31,10,09,1, 11.9,1,1, 0.118, 10256.285, 590.130, 52704.726 23/01/15,02:41:31,11,09,1, 11.9,1,1, 0.118, 10256.274, 590.114, 52704.701 23/01/15,02:41:31,12,09,1, 11.9,1,1, 0.118, 10256.279, 590.136, 52704.703 23/01/15,02:41:31,13,09,1, 11.9,1,1, 0.118, 10256.240, 590.130, 52704.745 23/01/15,02:41:31,14,09,1, 11.9,1,1, 0.118, 10256.233, 590.111, 52704.739 23/01/15,02:41:31,15,09,1, 11.9,1,1, 0.118, 10256.207, 590.102, 52704.786 23/01/15,02:41:31,16,09,1, 11.9,1,1, 0.118, 10256.207, 590.097, 52704.809 23/01/15,02:41:31,17,09,1, 11.9,1,1, 0.118, 10256.223, 590.085, 52704.837 23/01/15,02:41:31,18,09,1, 11.9,1,1, 0.118, 10256.211, 590.111, 52704.832 23/01/15,02:41:31,19,09,1, 11.9,1,1, 0.118, 10256.172, 590.076, 52704.875 23/01/15,02:41:32,00,09,1, 11.8,1,1, 0.117, 10256.168, 590.076, 52704.875 23/01/15,02:41:32,01,09,1, 11.8,1,1, 0.117, 10256.166, 590.054, 52704.905 23/01/15,02:41:32,02,09,1, 11.8,1,1, 0.117, 10256.151, 590.061, 52704.927 23/01/15,02:41:32,03,09,1, 11.8,1,1, 0.117, 10256.154, 590.050, 52704.953 23/01/15,02:41:32,04,09,1, 11.8,1,1, 0.117, 10256.129, 590.020, 52704.982 23/01/15,02:41:32,05,09,1, 11.8,1,1, 0.117, 10256.153, 590.043, 52705.002 23/01/15,02:41:32,06,09,1, 11.8,1,1, 0.117, 10256.148, 589.993, 52705.049 23/01/15,02:41:32,07,09,1, 11.8,1,1, 0.117, 10256.120, 590.005, 52704.944 23/01/15,02:41:32,08,09,1, 11.8,1,1, 0.117, 10256.080, 589.978, 52705.029 23/01/15,02:41:32,09,09,1, 11.8,1,1, 0.117, 10256.080, 589.972, 52705.063 23/01/15,02:41:32,10,09,1, 11.8,1,1, 0.117, 10256.100, 589.954, 52705.147 23/01/15,02:41:32,11,09,1, 11.8,1,1, 0.117, 10256.095, 589.920, 52705.141 23/01/15,02:41:32,12,09,1, 11.8,1,1, 0.117, 10256.058, 589.932, 52705.131 23/01/15,02:41:32,13,09,1, 11.8,1,1, 0.117, 10256.096, 589.917, 52705.062 23/01/15,02:41:32,14,09,1, 11.8,1,1, 0.117, 10256.046, 589.889, 52705.234 23/01/15,02:41:32,15,09,1, 11.8,1,1, 0.117, 10256.038, 589.893, 52705.219 23/01/15,02:41:32,16,09,1, 11.8,1,1, 0.117, 10255.981, 589.872, 52705.428 23/01/15,02:41:32,17,09,1, 11.8,1,1, 0.117, 10255.988, 589.848, 52705.305 23/01/15,02:41:32,18,09,1, 11.8,1,1, 0.117, 10256.002, 589.836, 52705.306 23/01/15,02:41:32,19,09,1, 11.8,1,1, 0.117, 10255.989, 589.827, 52705.280 23/01/15,02:41:33,00,09,1, 11.9,1,1, 0.117, 10255.984, 589.827, 52705.280 23/01/15,02:41:33,01,09,1, 11.9,1,1, 0.117, 10255.966, 589.796, 52705.312 23/01/15,02:41:33,02,09,1, 11.9,1,1, 0.117, 10255.950, 589.793, 52705.317 23/01/15,02:41:33,03,09,1, 11.9,1,1, 0.117, 10255.929, 589.731, 52705.374 23/01/15,02:41:33,04,09,1, 11.9,1,1, 0.117, 10255.935, 589.729, 52705.397 23/01/15,02:41:33,05,09,1, 11.9,1,1, 0.117, 10255.922, 589.690, 52705.364 23/01/15,02:41:33,06,09,1, 11.9,1,1, 0.117, 10255.935, 589.712, 52705.465 23/01/15,02:41:33,07,09,1, 11.9,1,1, 0.117, 10255.894, 589.677, 52705.461 23/01/15,02:41:33,08,09,1, 11.9,1,1, 0.117, 10255.876, 589.661, 52705.442 23/01/15,02:41:33,09,09,1, 11.9,1,1, 0.117, 10255.874, 589.647, 52705.455 23/01/15,02:41:33,10,09,1, 11.9,1,1, 0.117, 10255.863, 589.636, 52705.527 23/01/15,02:41:33,11,09,1, 11.9,1,1, 0.117, 10255.843, 589.611, 52705.515 23/01/15,02:41:33,12,09,1, 11.9,1,1, 0.117, 10255.856, 589.601, 52705.552 23/01/15,02:41:33,13,09,1, 11.9,1,1, 0.117, 10255.815, 589.585, 52705.582 23/01/15,02:41:33,14,09,1, 11.9,1,1, 0.117, 10255.798, 589.557, 52705.635 23/01/15,02:41:33,15,09,1, 11.9,1,1, 0.117, 10255.799, 589.547, 52705.630 23/01/15,02:41:33,16,09,1, 11.9,1,1, 0.117, 10255.780, 589.512, 52705.663 23/01/15,02:41:33,17,09,1, 11.9,1,1, 0.117, 10255.742, 589.504, 52705.661 23/01/15,02:41:33,18,09,1, 11.9,1,1, 0.117, 10255.760, 589.501, 52705.705 23/01/15,02:41:33,19,09,1, 11.9,1,1, 0.117, 10255.722, 589.464, 52705.704 23/01/15,02:41:34,00,09,1, 11.9,1,1, 0.119, 10255.717, 589.464, 52705.704 23/01/15,02:41:34,01,09,1, 11.9,1,1, 0.119, 10255.701, 589.418, 52705.720 23/01/15,02:41:34,02,09,1, 11.9,1,1, 0.119, 10255.673, 589.413, 52705.770 23/01/15,02:41:34,03,09,1, 11.9,1,1, 0.119, 10255.667, 589.411, 52705.800 23/01/15,02:41:34,04,09,1, 11.9,1,1, 0.119, 10255.643, 589.363, 52705.830 23/01/15,02:41:34,05,09,1, 11.9,1,1, 0.119, 10255.637, 589.363, 52705.839 23/01/15,02:41:34,06,09,1, 11.9,1,1, 0.119, 10255.630, 589.343, 52705.839 23/01/15,02:41:34,07,09,1, 11.9,1,1, 0.119, 10255.580, 589.326, 52705.885 23/01/15,02:41:34,08,09,1, 11.9,1,1, 0.119, 10255.607, 589.294, 52705.901 23/01/15,02:41:34,09,09,1, 11.9,1,1, 0.119, 10255.570, 589.279, 52705.924 23/01/15,02:41:34,10,09,1, 11.9,1,1, 0.119, 10255.566, 589.248, 52705.955 23/01/15,02:41:34,11,09,1, 11.9,1,1, 0.119, 10255.546, 589.236, 52705.951 23/01/15,02:41:34,12,09,1, 11.9,1,1, 0.119, 10255.537, 589.196, 52705.981 23/01/15,02:41:34,13,09,1, 11.9,1,1, 0.119, 10255.508, 589.194, 52706.020 23/01/15,02:41:34,14,09,1, 11.9,1,1, 0.119, 10255.490, 589.169, 52706.027 23/01/15,02:41:34,15,09,1, 11.9,1,1, 0.119, 10255.499, 589.140, 52706.001 23/01/15,02:41:34,16,09,1, 11.9,1,1, 0.119, 10255.461, 589.140, 52706.033 23/01/15,02:41:34,17,09,1, 11.9,1,1, 0.119, 10255.440, 589.110, 52706.093 23/01/15,02:41:34,18,09,1, 11.9,1,1, 0.119, 10255.422, 589.120, 52706.103 23/01/15,02:41:34,19,09,1, 11.9,1,1, 0.119, 10255.383, 589.093, 52706.115 23/01/15,02:41:35,00,09,1, 11.9,1,1, 0.118, 10255.375, 589.093, 52706.115 23/01/15,02:41:35,01,09,1, 11.9,1,1, 0.118, 10255.358, 589.037, 52706.155 23/01/15,02:41:35,02,09,1, 11.9,1,1, 0.118, 10255.350, 589.015, 52706.210 23/01/15,02:41:35,03,09,1, 11.9,1,1, 0.118, 10255.330, 588.993, 52706.239 23/01/15,02:41:35,04,09,1, 11.9,1,1, 0.118, 10255.290, 589.002, 52706.263 23/01/15,02:41:35,05,09,1, 11.9,1,1, 0.118, 10255.268, 588.951, 52706.279 23/01/15,02:41:35,06,09,1, 11.9,1,1, 0.118, 10255.260, 588.935, 52706.304 23/01/15,02:41:35,07,09,1, 11.9,1,1, 0.118, 10255.240, 588.931, 52706.355 23/01/15,02:41:35,08,09,1, 11.9,1,1, 0.118, 10255.237, 588.913, 52706.356 23/01/15,02:41:35,09,09,1, 11.9,1,1, 0.118, 10255.192, 588.876, 52706.348 23/01/15,02:41:35,10,09,1, 11.9,1,1, 0.118, 10255.192, 588.883, 52706.411 23/01/15,02:41:35,11,09,1, 11.9,1,1, 0.118, 10255.155, 588.868, 52706.436 23/01/15,02:41:35,12,09,1, 11.9,1,1, 0.118, 10255.171, 588.865, 52706.469 23/01/15,02:41:35,13,09,1, 11.9,1,1, 0.118, 10255.124, 588.857, 52706.468 23/01/15,02:41:35,14,09,1, 11.9,1,1, 0.118, 10255.123, 588.819, 52706.515 23/01/15,02:41:35,15,09,1, 11.9,1,1, 0.118, 10255.092, 588.835, 52706.518 23/01/15,02:41:35,16,09,1, 11.9,1,1, 0.118, 10255.073, 588.830, 52706.568 23/01/15,02:41:35,17,09,1, 11.9,1,1, 0.118, 10255.052, 588.813, 52706.581 23/01/15,02:41:35,18,09,1, 11.9,1,1, 0.118, 10255.060, 588.801, 52706.631 23/01/15,02:41:35,19,09,1, 11.9,1,1, 0.118, 10255.035, 588.795, 52706.631 23/01/15,02:41:36,00,09,1, 11.9,1,1, 0.117, 10255.033, 588.795, 52706.631 23/01/15,02:41:36,01,09,1, 11.9,1,1, 0.117, 10254.981, 588.811, 52706.703 23/01/15,02:41:36,02,09,1, 11.9,1,1, 0.117, 10254.967, 588.777, 52706.746 23/01/15,02:41:36,03,09,1, 11.9,1,1, 0.117, 10254.947, 588.790, 52706.764 23/01/15,02:41:36,04,09,1, 11.9,1,1, 0.117, 10254.915, 588.760, 52706.801 23/01/15,02:41:36,05,09,1, 11.9,1,1, 0.117, 10254.887, 588.756, 52706.818 23/01/15,02:41:36,06,09,1, 11.9,1,1, 0.117, 10254.905, 588.785, 52706.864 23/01/15,02:41:36,07,09,1, 11.9,1,1, 0.117, 10254.851, 588.779, 52706.865 23/01/15,02:41:36,08,09,1, 11.9,1,1, 0.117, 10254.821, 588.792, 52706.912 23/01/15,02:41:36,09,09,1, 11.9,1,1, 0.117, 10254.834, 588.759, 52706.937 23/01/15,02:41:36,10,09,1, 11.9,1,1, 0.117, 10254.792, 588.784, 52706.956 23/01/15,02:41:36,11,09,1, 11.9,1,1, 0.117, 10254.800, 588.796, 52706.997 23/01/15,02:41:36,12,09,1, 11.9,1,1, 0.117, 10254.765, 588.795, 52707.040 23/01/15,02:41:36,13,09,1, 11.9,1,1, 0.117, 10254.755, 588.816, 52707.072 23/01/15,02:41:36,14,09,1, 11.9,1,1, 0.117, 10254.710, 588.821, 52707.078 23/01/15,02:41:36,15,09,1, 11.9,1,1, 0.117, 10254.707, 588.832, 52707.144 23/01/15,02:41:36,16,09,1, 11.9,1,1, 0.117, 10254.681, 588.818, 52707.176 23/01/15,02:41:36,17,09,1, 11.9,1,1, 0.117, 10254.664, 588.779, 52707.186 23/01/15,02:41:36,18,09,1, 11.9,1,1, 0.117, 10254.641, 588.819, 52707.202 23/01/15,02:41:36,19,09,1, 11.9,1,1, 0.117, 10254.632, 588.801, 52707.262 23/01/15,02:41:37,00,08,1, 11.9,1,1, 0.117, 10254.624, 588.801, 52707.262 23/01/15,02:41:37,01,08,1, 11.9,1,1, 0.117, 10254.621, 588.752, 52707.282 23/01/15,02:41:37,02,08,1, 11.9,1,1, 0.117, 10254.551, 588.771, 52707.311 23/01/15,02:41:37,03,08,1, 11.9,1,1, 0.117, 10254.567, 588.777, 52707.315 23/01/15,02:41:37,04,08,1, 11.9,1,1, 0.117, 10254.546, 588.792, 52707.566 23/01/15,02:41:37,05,08,1, 11.9,1,1, 0.117, 10254.522, 588.741, 52707.342 23/01/15,02:41:37,06,08,1, 11.9,1,1, 0.117, 10254.530, 588.769, 52707.398 23/01/15,02:41:37,07,08,1, 11.9,1,1, 0.117, 10254.494, 588.760, 52707.409 23/01/15,02:41:37,08,08,1, 11.9,1,1, 0.117, 10254.472, 588.764, 52707.473 23/01/15,02:41:37,09,08,1, 11.9,1,1, 0.117, 10254.448, 588.755, 52707.494 23/01/15,02:41:37,10,08,1, 11.9,1,1, 0.117, 10254.427, 588.770, 52707.530 23/01/15,02:41:37,11,08,1, 11.9,1,1, 0.117, 10254.398, 588.765, 52707.549 23/01/15,02:41:37,12,08,1, 11.9,1,1, 0.117, 10254.394, 588.766, 52707.553 23/01/15,02:41:37,13,08,1, 11.9,1,1, 0.117, 10254.373, 588.763, 52707.610 23/01/15,02:41:37,14,08,1, 11.9,1,1, 0.117, 10254.362, 588.759, 52707.634 23/01/15,02:41:37,15,08,1, 11.9,1,1, 0.117, 10254.357, 588.769, 52707.665 23/01/15,02:41:37,16,08,1, 11.9,1,1, 0.117, 10254.338, 588.762, 52707.709 23/01/15,02:41:37,17,08,1, 11.9,1,1, 0.117, 10254.311, 588.765, 52707.686 23/01/15,02:41:37,18,08,1, 11.9,1,1, 0.117, 10254.286, 588.753, 52707.729 23/01/15,02:41:37,19,08,1, 11.9,1,1, 0.117, 10254.268, 588.724, 52707.755 23/01/15,02:41:38,00,08,1, 11.8,1,1, 0.119, 10254.265, 588.724, 52707.755 23/01/15,02:41:38,01,08,1, 11.8,1,1, 0.119, 10254.263, 588.754, 52707.814 23/01/15,02:41:38,02,08,1, 11.8,1,1, 0.119, 10254.239, 588.788, 52707.857 23/01/15,02:41:38,03,08,1, 11.8,1,1, 0.119, 10254.195, 588.768, 52707.868 23/01/15,02:41:38,04,08,1, 11.8,1,1, 0.119, 10254.199, 588.762, 52707.906 23/01/15,02:41:38,05,08,1, 11.8,1,1, 0.119, 10254.192, 588.779, 52707.938 23/01/15,02:41:38,06,08,1, 11.8,1,1, 0.119, 10254.164, 588.768, 52707.953 23/01/15,02:41:38,07,08,1, 11.8,1,1, 0.119, 10254.145, 588.759, 52707.959 23/01/15,02:41:38,08,08,1, 11.8,1,1, 0.119, 10254.116, 588.785, 52707.981 23/01/15,02:41:38,09,08,1, 11.8,1,1, 0.119, 10254.108, 588.787, 52708.017 23/01/15,02:41:38,10,08,1, 11.8,1,1, 0.119, 10254.091, 588.786, 52708.059 23/01/15,02:41:38,11,08,1, 11.8,1,1, 0.119, 10254.084, 588.781, 52707.934 23/01/15,02:41:38,12,08,1, 11.8,1,1, 0.119, 10254.077, 588.816, 52708.053 23/01/15,02:41:38,13,08,1, 11.8,1,1, 0.119, 10254.050, 588.791, 52708.077 23/01/15,02:41:38,14,08,1, 11.8,1,1, 0.119, 10254.050, 588.774, 52708.138 23/01/15,02:41:38,15,08,1, 11.8,1,1, 0.119, 10254.021, 588.804, 52708.177 23/01/15,02:41:38,16,08,1, 11.8,1,1, 0.119, 10254.017, 588.831, 52708.191 23/01/15,02:41:38,17,08,1, 11.8,1,1, 0.119, 10253.997, 588.815, 52708.238 23/01/15,02:41:38,18,08,1, 11.8,1,1, 0.119, 10253.984, 588.810, 52708.269 23/01/15,02:41:38,19,08,1, 11.8,1,1, 0.119, 10253.974, 588.818, 52708.298 23/01/15,02:41:39,00,08,1, 11.9,1,1, 0.117, 10253.973, 588.818, 52708.298 23/01/15,02:41:39,01,08,1, 11.9,1,1, 0.117, 10253.951, 588.836, 52708.330 23/01/15,02:41:39,02,08,1, 11.9,1,1, 0.117, 10253.909, 588.825, 52708.450 23/01/15,02:41:39,03,08,1, 11.9,1,1, 0.117, 10253.912, 588.813, 52708.333 23/01/15,02:41:39,04,08,1, 11.9,1,1, 0.117, 10253.917, 588.835, 52708.372 23/01/15,02:41:39,05,08,1, 11.9,1,1, 0.117, 10253.868, 588.814, 52708.429 23/01/15,02:41:39,06,08,1, 11.9,1,1, 0.117, 10253.832, 588.809, 52708.439 23/01/15,02:41:39,07,08,1, 11.9,1,1, 0.117, 10253.851, 588.831, 52708.457 23/01/15,02:41:39,08,08,1, 11.9,1,1, 0.117, 10253.796, 588.808, 52708.489 23/01/15,02:41:39,09,08,1, 11.9,1,1, 0.117, 10253.789, 588.827, 52708.527 23/01/15,02:41:39,10,08,1, 11.9,1,1, 0.117, 10253.764, 588.800, 52708.554 23/01/15,02:41:39,11,08,1, 11.9,1,1, 0.117, 10253.736, 588.795, 52708.585 23/01/15,02:41:39,12,08,1, 11.9,1,1, 0.117, 10253.727, 588.810, 52708.581 23/01/15,02:41:39,13,08,1, 11.9,1,1, 0.117, 10253.723, 588.799, 52708.645 23/01/15,02:41:39,14,08,1, 11.9,1,1, 0.117, 10253.702, 588.796, 52708.675 23/01/15,02:41:39,15,08,1, 11.9,1,1, 0.117, 10253.690, 588.777, 52708.669 23/01/15,02:41:39,16,08,1, 11.9,1,1, 0.117, 10253.678, 588.781, 52708.701 23/01/15,02:41:39,17,08,1, 11.9,1,1, 0.117, 10253.662, 588.795, 52708.741 23/01/15,02:41:39,18,08,1, 11.9,1,1, 0.117, 10253.668, 588.791, 52708.774 23/01/15,02:41:39,19,08,1, 11.9,1,1, 0.117, 10253.621, 588.799, 52708.824 23/01/15,02:41:40,00,08,1, 11.9,1,1, 0.115, 10253.614, 588.799, 52708.824 23/01/15,02:41:40,01,08,1, 11.9,1,1, 0.115, 10253.539, 588.805, 52709.062 23/01/15,02:41:40,02,08,1, 11.9,1,1, 0.115, 10253.566, 588.784, 52708.951 23/01/15,02:41:40,03,08,1, 11.9,1,1, 0.115, 10253.577, 588.775, 52708.744 23/01/15,02:41:40,04,08,1, 11.9,1,1, 0.115, 10253.539, 588.813, 52708.949 23/01/15,02:41:40,05,08,1, 11.9,1,1, 0.115, 10253.507, 588.782, 52708.965 23/01/15,02:41:40,06,08,1, 11.9,1,1, 0.115, 10253.481, 588.791, 52708.988 23/01/15,02:41:40,07,08,1, 11.9,1,1, 0.115, 10253.476, 588.777, 52709.026 23/01/15,02:41:40,08,08,1, 11.9,1,1, 0.115, 10253.471, 588.776, 52709.051 23/01/15,02:41:40,09,08,1, 11.9,1,1, 0.115, 10253.453, 588.803, 52709.088 23/01/15,02:41:40,10,08,1, 11.9,1,1, 0.115, 10253.421, 588.789, 52709.154 23/01/15,02:41:40,11,08,1, 11.9,1,1, 0.115, 10253.445, 588.772, 52709.108 23/01/15,02:41:40,12,08,1, 11.9,1,1, 0.115, 10253.382, 588.774, 52709.160 23/01/15,02:41:40,13,08,1, 11.9,1,1, 0.115, 10253.364, 588.760, 52709.184 23/01/15,02:41:40,14,08,1, 11.9,1,1, 0.115, 10253.368, 588.745, 52709.211 23/01/15,02:41:40,15,08,1, 11.9,1,1, 0.115, 10253.319, 588.748, 52709.246 23/01/15,02:41:40,16,08,1, 11.9,1,1, 0.115, 10253.303, 588.742, 52709.261 23/01/15,02:41:40,17,08,1, 11.9,1,1, 0.115, 10253.276, 588.748, 52709.280 23/01/15,02:41:40,18,08,1, 11.9,1,1, 0.115, 10253.265, 588.709, 52709.310 23/01/15,02:41:40,19,08,1, 11.9,1,1, 0.115, 10253.271, 588.690, 52709.349 23/01/15,02:41:41,00,08,1, 11.9,1,1, 0.118, 10253.264, 588.690, 52709.349 23/01/15,02:41:41,01,08,1, 11.9,1,1, 0.118, 10253.238, 588.697, 52709.387 23/01/15,02:41:41,02,08,1, 11.9,1,1, 0.118, 10253.199, 588.682, 52709.420 23/01/15,02:41:41,03,08,1, 11.9,1,1, 0.118, 10253.184, 588.690, 52709.423 23/01/15,02:41:41,04,08,1, 11.9,1,1, 0.118, 10253.167, 588.658, 52709.496 23/01/15,02:41:41,05,08,1, 11.9,1,1, 0.118, 10253.147, 588.668, 52709.474 23/01/15,02:41:41,06,08,1, 11.9,1,1, 0.118, 10253.127, 588.651, 52709.501 23/01/15,02:41:41,07,08,1, 11.9,1,1, 0.118, 10253.102, 588.633, 52709.536 23/01/15,02:41:41,08,08,1, 11.9,1,1, 0.118, 10253.096, 588.608, 52709.546 23/01/15,02:41:41,09,08,1, 11.9,1,1, 0.118, 10253.059, 588.602, 52709.576 23/01/15,02:41:41,10,08,1, 11.9,1,1, 0.118, 10253.045, 588.558, 52709.600 23/01/15,02:41:41,11,08,1, 11.9,1,1, 0.118, 10253.022, 588.560, 52709.616 23/01/15,02:41:41,12,08,1, 11.9,1,1, 0.118, 10253.009, 588.558, 52709.633 23/01/15,02:41:41,13,08,1, 11.9,1,1, 0.118, 10252.995, 588.537, 52709.664 23/01/15,02:41:41,14,08,1, 11.9,1,1, 0.118, 10252.950, 588.528, 52709.702 23/01/15,02:41:41,15,08,1, 11.9,1,1, 0.118, 10252.958, 588.517, 52709.706 23/01/15,02:41:41,16,08,1, 11.9,1,1, 0.118, 10252.931, 588.502, 52709.731 23/01/15,02:41:41,17,08,1, 11.9,1,1, 0.118, 10252.897, 588.501, 52709.774 23/01/15,02:41:41,18,08,1, 11.9,1,1, 0.118, 10252.872, 588.483, 52709.785 23/01/15,02:41:41,19,08,1, 11.9,1,1, 0.118, 10252.833, 588.457, 52709.788 23/01/15,02:41:42,00,08,1, 11.8,1,1, 0.115, 10252.830, 588.457, 52709.788 23/01/15,02:41:42,01,08,1, 11.8,1,1, 0.115, 10252.834, 588.427, 52709.854 23/01/15,02:41:42,02,08,1, 11.8,1,1, 0.115, 10252.779, 588.402, 52709.938 23/01/15,02:41:42,03,08,1, 11.8,1,1, 0.115, 10252.774, 588.401, 52709.853 23/01/15,02:41:42,04,08,1, 11.8,1,1, 0.115, 10252.766, 588.403, 52709.891 23/01/15,02:41:42,05,08,1, 11.8,1,1, 0.115, 10252.758, 588.394, 52709.970 23/01/15,02:41:42,06,08,1, 11.8,1,1, 0.115, 10252.728, 588.372, 52709.963 23/01/15,02:41:42,07,08,1, 11.8,1,1, 0.115, 10252.697, 588.353, 52710.121 23/01/15,02:41:42,08,08,1, 11.8,1,1, 0.115, 10252.698, 588.328, 52710.005 23/01/15,02:41:42,09,08,1, 11.8,1,1, 0.115, 10252.691, 588.303, 52710.021 23/01/15,02:41:42,10,08,1, 11.8,1,1, 0.115, 10252.663, 588.269, 52710.015 23/01/15,02:41:42,11,08,1, 11.8,1,1, 0.115, 10252.678, 588.250, 52710.078 23/01/15,02:41:42,12,08,1, 11.8,1,1, 0.115, 10252.640, 588.240, 52710.099 23/01/15,02:41:42,13,08,1, 11.8,1,1, 0.115, 10252.631, 588.228, 52710.105 23/01/15,02:41:42,14,08,1, 11.8,1,1, 0.115, 10252.597, 588.190, 52710.135 23/01/15,02:41:42,15,08,1, 11.8,1,1, 0.115, 10252.587, 588.200, 52710.198 23/01/15,02:41:42,16,08,1, 11.8,1,1, 0.115, 10252.555, 588.153, 52710.179 23/01/15,02:41:42,17,08,1, 11.8,1,1, 0.115, 10252.527, 588.161, 52710.237 23/01/15,02:41:42,18,08,1, 11.8,1,1, 0.115, 10252.506, 588.139, 52710.228 23/01/15,02:41:42,19,08,1, 11.8,1,1, 0.115, 10252.515, 588.113, 52710.258 23/01/15,02:41:43,00,08,1, 11.9,1,1, 0.119, 10252.513, 588.113, 52710.258 23/01/15,02:41:43,01,08,1, 11.9,1,1, 0.119, 10252.462, 588.082, 52710.269 23/01/15,02:41:43,02,08,1, 11.9,1,1, 0.119, 10252.425, 588.043, 52710.284 23/01/15,02:41:43,03,08,1, 11.9,1,1, 0.119, 10252.422, 588.040, 52710.334 23/01/15,02:41:43,04,08,1, 11.9,1,1, 0.119, 10252.415, 588.008, 52710.347 23/01/15,02:41:43,05,08,1, 11.9,1,1, 0.119, 10252.379, 587.998, 52710.357 23/01/15,02:41:43,06,08,1, 11.9,1,1, 0.119, 10252.372, 587.994, 52710.397 23/01/15,02:41:43,07,08,1, 11.9,1,1, 0.119, 10252.326, 587.989, 52710.407 23/01/15,02:41:43,08,08,1, 11.9,1,1, 0.119, 10252.319, 587.958, 52710.424 23/01/15,02:41:43,09,08,1, 11.9,1,1, 0.119, 10252.304, 587.927, 52710.436 23/01/15,02:41:43,10,08,1, 11.9,1,1, 0.119, 10252.293, 587.926, 52710.458 23/01/15,02:41:43,11,08,1, 11.9,1,1, 0.119, 10252.255, 587.892, 52710.457 23/01/15,02:41:43,12,08,1, 11.9,1,1, 0.119, 10252.259, 587.878, 52710.432 23/01/15,02:41:43,13,08,1, 11.9,1,1, 0.119, 10252.222, 587.866, 52710.511 23/01/15,02:41:43,14,08,1, 11.9,1,1, 0.119, 10252.208, 587.849, 52710.514 23/01/15,02:41:43,15,08,1, 11.9,1,1, 0.119, 10252.188, 587.880, 52710.538 23/01/15,02:41:43,16,08,1, 11.9,1,1, 0.119, 10252.187, 587.832, 52710.565 23/01/15,02:41:43,17,08,1, 11.9,1,1, 0.119, 10252.174, 587.811, 52710.619 23/01/15,02:41:43,18,08,1, 11.9,1,1, 0.119, 10252.142, 587.801, 52710.592 23/01/15,02:41:43,19,08,1, 11.9,1,1, 0.119, 10252.127, 587.784, 52710.628 23/01/15,02:41:44,00,08,1, 11.9,1,1, 0.122, 10252.120, 587.784, 52710.628 23/01/15,02:41:44,01,08,1, 11.9,1,1, 0.122, 10252.104, 587.773, 52710.675 23/01/15,02:41:44,02,08,1, 11.9,1,1, 0.122, 10252.082, 587.768, 52710.681 23/01/15,02:41:44,03,08,1, 11.9,1,1, 0.122, 10252.055, 587.754, 52710.712 23/01/15,02:41:44,04,08,1, 11.9,1,1, 0.122, 10252.040, 587.717, 52710.720 23/01/15,02:41:44,05,08,1, 11.9,1,1, 0.122, 10252.035, 587.728, 52710.759 23/01/15,02:41:44,06,08,1, 11.9,1,1, 0.122, 10252.013, 587.730, 52710.762 23/01/15,02:41:44,07,08,1, 11.9,1,1, 0.122, 10251.994, 587.718, 52710.785 23/01/15,02:41:44,08,08,1, 11.9,1,1, 0.122, 10251.986, 587.686, 52710.819 23/01/15,02:41:44,09,08,1, 11.9,1,1, 0.122, 10251.959, 587.696, 52710.816 23/01/15,02:41:44,10,08,1, 11.9,1,1, 0.122, 10251.929, 587.711, 52710.877 23/01/15,02:41:44,11,08,1, 11.9,1,1, 0.122, 10251.911, 587.718, 52710.888 23/01/15,02:41:44,12,08,1, 11.9,1,1, 0.122, 10251.929, 587.732, 52710.910 23/01/15,02:41:44,13,08,1, 11.9,1,1, 0.122, 10251.879, 587.729, 52710.968 23/01/15,02:41:44,14,08,1, 11.9,1,1, 0.122, 10251.883, 587.744, 52710.980 23/01/15,02:41:44,15,08,1, 11.9,1,1, 0.122, 10251.840, 587.752, 52710.976 23/01/15,02:41:44,16,08,1, 11.9,1,1, 0.122, 10251.819, 587.739, 52711.012 23/01/15,02:41:44,17,08,1, 11.9,1,1, 0.122, 10251.803, 587.780, 52710.991 23/01/15,02:41:44,18,08,1, 11.9,1,1, 0.122, 10251.809, 587.777, 52711.043 23/01/15,02:41:44,19,08,1, 11.9,1,1, 0.122, 10251.788, 587.794, 52711.073 23/01/15,02:41:45,00,08,1, 11.8,1,1, 0.117, 10251.787, 587.794, 52711.073 23/01/15,02:41:45,01,08,1, 11.8,1,1, 0.117, 10251.747, 587.796, 52711.098 23/01/15,02:41:45,02,08,1, 11.8,1,1, 0.117, 10251.729, 587.798, 52711.115 23/01/15,02:41:45,03,08,1, 11.8,1,1, 0.117, 10251.704, 587.785, 52711.137 23/01/15,02:41:45,04,08,1, 11.8,1,1, 0.117, 10251.674, 587.797, 52711.173 23/01/15,02:41:45,05,08,1, 11.8,1,1, 0.117, 10251.673, 587.785, 52711.221 23/01/15,02:41:45,06,08,1, 11.8,1,1, 0.117, 10251.668, 587.795, 52711.221 23/01/15,02:41:45,07,08,1, 11.8,1,1, 0.117, 10251.655, 587.793, 52711.248 23/01/15,02:41:45,08,08,1, 11.8,1,1, 0.117, 10251.615, 587.785, 52711.231 23/01/15,02:41:45,09,08,1, 11.8,1,1, 0.117, 10251.583, 587.782, 52711.265 23/01/15,02:41:45,10,08,1, 11.8,1,1, 0.117, 10251.585, 587.788, 52711.312 23/01/15,02:41:45,11,08,1, 11.8,1,1, 0.117, 10251.562, 587.801, 52711.296 23/01/15,02:41:45,12,08,1, 11.8,1,1, 0.117, 10251.525, 587.781, 52711.323 23/01/15,02:41:45,13,08,1, 11.8,1,1, 0.117, 10251.531, 587.809, 52711.375 23/01/15,02:41:45,14,08,1, 11.8,1,1, 0.117, 10251.510, 587.813, 52711.374 23/01/15,02:41:45,15,08,1, 11.8,1,1, 0.117, 10251.489, 587.790, 52711.409 23/01/15,02:41:45,16,08,1, 11.8,1,1, 0.117, 10251.482, 587.828, 52711.437 23/01/15,02:41:45,17,08,1, 11.8,1,1, 0.117, 10251.476, 587.833, 52711.465 23/01/15,02:41:45,18,08,1, 11.8,1,1, 0.117, 10251.480, 587.863, 52711.525 23/01/15,02:41:45,19,08,1, 11.8,1,1, 0.117, 10251.449, 587.870, 52711.529 23/01/15,02:41:46,00,08,1, 11.9,1,1, 0.118, 10251.445, 587.870, 52711.529 23/01/15,02:41:46,01,08,1, 11.9,1,1, 0.118, 10251.429, 587.887, 52711.595 23/01/15,02:41:46,02,08,1, 11.9,1,1, 0.118, 10251.395, 587.899, 52711.619 23/01/15,02:41:46,03,08,1, 11.9,1,1, 0.118, 10251.390, 587.902, 52711.663 23/01/15,02:41:46,04,08,1, 11.9,1,1, 0.118, 10251.372, 587.927, 52711.688 23/01/15,02:41:46,05,08,1, 11.9,1,1, 0.118, 10251.325, 587.919, 52711.719 23/01/15,02:41:46,06,08,1, 11.9,1,1, 0.118, 10251.314, 587.953, 52711.765 23/01/15,02:41:46,07,08,1, 11.9,1,1, 0.118, 10251.333, 587.920, 52711.764 23/01/15,02:41:46,08,08,1, 11.9,1,1, 0.118, 10251.281, 587.900, 52711.793 23/01/15,02:41:46,09,08,1, 11.9,1,1, 0.118, 10251.284, 587.931, 52711.814 23/01/15,02:41:46,10,08,1, 11.9,1,1, 0.118, 10251.276, 587.936, 52711.857 23/01/15,02:41:46,11,08,1, 11.9,1,1, 0.118, 10251.243, 587.908, 52711.858 23/01/15,02:41:46,12,08,1, 11.9,1,1, 0.118, 10251.233, 587.916, 52711.866 23/01/15,02:41:46,13,08,1, 11.9,1,1, 0.118, 10251.208, 587.894, 52711.911 23/01/15,02:41:46,14,08,1, 11.9,1,1, 0.118, 10251.218, 587.900, 52711.899 23/01/15,02:41:46,15,08,1, 11.9,1,1, 0.118, 10251.188, 587.906, 52711.942 23/01/15,02:41:46,16,08,1, 11.9,1,1, 0.118, 10251.181, 587.899, 52711.954 23/01/15,02:41:46,17,08,1, 11.9,1,1, 0.118, 10251.160, 587.902, 52711.962 23/01/15,02:41:46,18,08,1, 11.9,1,1, 0.118, 10251.175, 587.897, 52712.014 23/01/15,02:41:46,19,08,1, 11.9,1,1, 0.118, 10251.135, 587.899, 52712.029 23/01/15,02:41:47,00,08,1, 11.9,1,1, 0.117, 10251.127, 587.899, 52712.029 23/01/15,02:41:47,01,08,1, 11.9,1,1, 0.117, 10251.104, 587.920, 52712.053 23/01/15,02:41:47,02,08,1, 11.9,1,1, 0.117, 10251.118, 587.918, 52712.116 23/01/15,02:41:47,03,08,1, 11.9,1,1, 0.117, 10251.085, 587.904, 52712.145 23/01/15,02:41:47,04,08,1, 11.9,1,1, 0.117, 10251.055, 587.908, 52712.156 23/01/15,02:41:47,05,08,1, 11.9,1,1, 0.117, 10251.042, 587.906, 52712.156 23/01/15,02:41:47,06,08,1, 11.9,1,1, 0.117, 10251.049, 587.873, 52712.187 23/01/15,02:41:47,07,08,1, 11.9,1,1, 0.117, 10251.039, 587.868, 52712.205 23/01/15,02:41:47,08,08,1, 11.9,1,1, 0.117, 10250.992, 587.892, 52712.232 23/01/15,02:41:47,09,08,1, 11.9,1,1, 0.117, 10250.989, 587.878, 52712.260 23/01/15,02:41:47,10,08,1, 11.9,1,1, 0.117, 10250.967, 587.883, 52712.257 23/01/15,02:41:47,11,08,1, 11.9,1,1, 0.117, 10250.978, 587.865, 52712.312 23/01/15,02:41:47,12,08,1, 11.9,1,1, 0.117, 10250.951, 587.879, 52712.304 23/01/15,02:41:47,13,08,1, 11.9,1,1, 0.117, 10250.941, 587.847, 52712.327 23/01/15,02:41:47,14,08,1, 11.9,1,1, 0.117, 10250.922, 587.854, 52712.344 23/01/15,02:41:47,15,08,1, 11.9,1,1, 0.117, 10250.905, 587.861, 52712.398 23/01/15,02:41:47,16,08,1, 11.9,1,1, 0.117, 10250.900, 587.866, 52712.400 23/01/15,02:41:47,17,08,1, 11.9,1,1, 0.117, 10250.890, 587.840, 52712.381 23/01/15,02:41:47,18,08,1, 11.9,1,1, 0.117, 10250.889, 587.813, 52712.411 23/01/15,02:41:47,19,08,1, 11.9,1,1, 0.117, 10250.871, 587.823, 52712.455 23/01/15,02:41:48,00,08,1, 11.9,1,1, 0.115, 10250.869, 587.823, 52712.455 23/01/15,02:41:48,01,08,1, 11.9,1,1, 0.115, 10250.852, 587.796, 52712.497 23/01/15,02:41:48,02,08,1, 11.9,1,1, 0.115, 10250.845, 587.792, 52712.502 23/01/15,02:41:48,03,08,1, 11.9,1,1, 0.115, 10250.806, 587.771, 52712.555 23/01/15,02:41:48,04,08,1, 11.9,1,1, 0.115, 10250.814, 587.795, 52712.512 23/01/15,02:41:48,05,08,1, 11.9,1,1, 0.115, 10250.802, 587.776, 52712.584 23/01/15,02:41:48,06,08,1, 11.9,1,1, 0.115, 10250.806, 587.761, 52712.580 23/01/15,02:41:48,07,08,1, 11.9,1,1, 0.115, 10250.779, 587.750, 52712.596 23/01/15,02:41:48,08,08,1, 11.9,1,1, 0.115, 10250.767, 587.754, 52712.626 23/01/15,02:41:48,09,08,1, 11.9,1,1, 0.115, 10250.732, 587.741, 52712.622 23/01/15,02:41:48,10,08,1, 11.9,1,1, 0.115, 10250.732, 587.741, 52712.660 23/01/15,02:41:48,11,08,1, 11.9,1,1, 0.115, 10250.721, 587.729, 52712.674 23/01/15,02:41:48,12,08,1, 11.9,1,1, 0.115, 10250.709, 587.692, 52712.730 23/01/15,02:41:48,13,08,1, 11.9,1,1, 0.115, 10250.704, 587.668, 52712.730 23/01/15,02:41:48,14,08,1, 11.9,1,1, 0.115, 10250.687, 587.671, 52712.732 23/01/15,02:41:48,15,08,1, 11.9,1,1, 0.115, 10250.680, 587.658, 52712.744 23/01/15,02:41:48,16,08,1, 11.9,1,1, 0.115, 10250.672, 587.659, 52712.771 23/01/15,02:41:48,17,08,1, 11.9,1,1, 0.115, 10250.656, 587.616, 52712.804 23/01/15,02:41:48,18,08,1, 11.9,1,1, 0.115, 10250.644, 587.605, 52712.808 23/01/15,02:41:48,19,08,1, 11.9,1,1, 0.115, 10250.638, 587.603, 52712.839 23/01/15,02:41:49,00,08,1, 11.9,1,1, 0.119, 10250.635, 587.603, 52712.839 23/01/15,02:41:49,01,08,1, 11.9,1,1, 0.119, 10250.608, 587.546, 52712.868 23/01/15,02:41:49,02,08,1, 11.9,1,1, 0.119, 10250.591, 587.540, 52712.843 23/01/15,02:41:49,03,08,1, 11.9,1,1, 0.119, 10250.564, 587.539, 52712.881 23/01/15,02:41:49,04,08,1, 11.9,1,1, 0.119, 10250.559, 587.491, 52712.881 23/01/15,02:41:49,05,08,1, 11.9,1,1, 0.119, 10250.540, 587.486, 52712.926 23/01/15,02:41:49,06,08,1, 11.9,1,1, 0.119, 10250.545, 587.435, 52712.932 23/01/15,02:41:49,07,08,1, 11.9,1,1, 0.119, 10250.543, 587.435, 52712.974 23/01/15,02:41:49,08,08,1, 11.9,1,1, 0.119, 10250.527, 587.435, 52712.943 23/01/15,02:41:49,09,08,1, 11.9,1,1, 0.119, 10250.504, 587.411, 52712.990 23/01/15,02:41:49,10,08,1, 11.9,1,1, 0.119, 10250.501, 587.362, 52712.989 23/01/15,02:41:49,11,08,1, 11.9,1,1, 0.119, 10250.459, 587.341, 52713.002 23/01/15,02:41:49,12,08,1, 11.9,1,1, 0.119, 10250.464, 587.325, 52713.029 23/01/15,02:41:49,13,08,1, 11.9,1,1, 0.119, 10250.439, 587.295, 52713.019 23/01/15,02:41:49,14,08,1, 11.9,1,1, 0.119, 10250.416, 587.286, 52713.037 23/01/15,02:41:49,15,08,1, 11.9,1,1, 0.119, 10250.404, 587.254, 52713.048 23/01/15,02:41:49,16,08,1, 11.9,1,1, 0.119, 10250.401, 587.238, 52713.058 23/01/15,02:41:49,17,08,1, 11.9,1,1, 0.119, 10250.372, 587.216, 52713.096 23/01/15,02:41:49,18,08,1, 11.9,1,1, 0.119, 10250.336, 587.196, 52713.128 23/01/15,02:41:49,19,08,1, 11.9,1,1, 0.119, 10250.343, 587.170, 52713.127 23/01/15,02:41:50,00,08,1, 11.9,1,1, 0.117, 10250.335, 587.170, 52713.127 23/01/15,02:41:50,01,08,1, 11.9,1,1, 0.117, 10250.301, 587.123, 52713.167 23/01/15,02:41:50,02,08,1, 11.9,1,1, 0.117, 10250.294, 587.088, 52713.193 23/01/15,02:41:50,03,08,1, 11.9,1,1, 0.117, 10250.280, 587.070, 52713.239 23/01/15,02:41:50,04,08,1, 11.9,1,1, 0.117, 10250.251, 587.052, 52713.203 23/01/15,02:41:50,05,08,1, 11.9,1,1, 0.117, 10250.229, 587.016, 52713.210 23/01/15,02:41:50,06,08,1, 11.9,1,1, 0.117, 10250.203, 587.031, 52713.206 23/01/15,02:41:50,07,08,1, 11.9,1,1, 0.117, 10250.192, 586.973, 52713.259 23/01/15,02:41:50,08,08,1, 11.9,1,1, 0.117, 10250.155, 586.933, 52713.307 23/01/15,02:41:50,09,08,1, 11.9,1,1, 0.117, 10250.146, 586.937, 52713.305 23/01/15,02:41:50,10,08,1, 11.9,1,1, 0.117, 10250.148, 586.903, 52713.303 23/01/15,02:41:50,11,08,1, 11.9,1,1, 0.117, 10250.135, 586.863, 52713.295 23/01/15,02:41:50,12,08,1, 11.9,1,1, 0.117, 10250.102, 586.847, 52713.343 23/01/15,02:41:50,13,08,1, 11.9,1,1, 0.117, 10250.098, 586.819, 52713.335 23/01/15,02:41:50,14,08,1, 11.9,1,1, 0.117, 10250.058, 586.782, 52713.364 23/01/15,02:41:50,15,08,1, 11.9,1,1, 0.117, 10250.061, 586.742, 52713.362 23/01/15,02:41:50,16,08,1, 11.9,1,1, 0.117, 10250.018, 586.728, 52713.373 23/01/15,02:41:50,17,08,1, 11.9,1,1, 0.117, 10250.007, 586.700, 52713.415 23/01/15,02:41:50,18,08,1, 11.9,1,1, 0.117, 10249.989, 586.689, 52713.391 23/01/15,02:41:50,19,08,1, 11.9,1,1, 0.117, 10249.976, 586.647, 52713.388 23/01/15,02:41:51,00,08,1, 11.9,1,1, 0.118, 10249.968, 586.647, 52713.388 23/01/15,02:41:51,01,08,1, 11.9,1,1, 0.118, 10249.920, 586.581, 52713.434 23/01/15,02:41:51,02,08,1, 11.9,1,1, 0.118, 10249.895, 586.548, 52713.462 23/01/15,02:41:51,03,08,1, 11.9,1,1, 0.118, 10249.873, 586.517, 52713.476 23/01/15,02:41:51,04,08,1, 11.9,1,1, 0.118, 10249.856, 586.482, 52713.463 23/01/15,02:41:51,05,08,1, 11.9,1,1, 0.118, 10249.837, 586.468, 52713.472 23/01/15,02:41:51,06,08,1, 11.9,1,1, 0.118, 10249.833, 586.441, 52713.482 23/01/15,02:41:51,07,08,1, 11.9,1,1, 0.118, 10249.803, 586.421, 52713.539 23/01/15,02:41:51,08,08,1, 11.9,1,1, 0.118, 10249.783, 586.378, 52713.521 23/01/15,02:41:51,09,08,1, 11.9,1,1, 0.118, 10249.763, 586.367, 52713.513 23/01/15,02:41:51,10,08,1, 11.9,1,1, 0.118, 10249.729, 586.329, 52713.563 23/01/15,02:41:51,11,08,1, 11.9,1,1, 0.118, 10249.705, 586.311, 52713.554 23/01/15,02:41:51,12,08,1, 11.9,1,1, 0.118, 10249.701, 586.260, 52713.542 23/01/15,02:41:51,13,08,1, 11.9,1,1, 0.118, 10249.676, 586.245, 52713.563 23/01/15,02:41:51,14,08,1, 11.9,1,1, 0.118, 10249.632, 586.227, 52713.603 23/01/15,02:41:51,15,08,1, 11.9,1,1, 0.118, 10249.658, 586.189, 52713.472 23/01/15,02:41:51,16,08,1, 11.9,1,1, 0.118, 10249.632, 586.164, 52713.618 23/01/15,02:41:51,17,08,1, 11.9,1,1, 0.118, 10249.601, 586.123, 52713.617 23/01/15,02:41:51,18,08,1, 11.9,1,1, 0.118, 10249.580, 586.105, 52713.614 23/01/15,02:41:51,19,08,1, 11.9,1,1, 0.118, 10249.532, 586.094, 52713.613 23/01/15,02:41:52,00,08,1, 11.8,1,1, 0.116, 10249.525, 586.094, 52713.613 23/01/15,02:41:52,01,08,1, 11.8,1,1, 0.116, 10249.505, 585.992, 52713.664 23/01/15,02:41:52,02,08,1, 11.8,1,1, 0.116, 10249.512, 585.963, 52713.686 23/01/15,02:41:52,03,08,1, 11.8,1,1, 0.116, 10249.463, 585.960, 52713.714 23/01/15,02:41:52,04,08,1, 11.8,1,1, 0.116, 10249.480, 585.918, 52713.684 23/01/15,02:41:52,05,08,1, 11.8,1,1, 0.116, 10249.484, 585.871, 52713.701 23/01/15,02:41:52,06,08,1, 11.8,1,1, 0.116, 10249.429, 585.841, 52713.698 23/01/15,02:41:52,07,08,1, 11.8,1,1, 0.116, 10249.431, 585.776, 52713.734 23/01/15,02:41:52,08,08,1, 11.8,1,1, 0.116, 10249.414, 585.763, 52713.760 23/01/15,02:41:52,09,08,1, 11.8,1,1, 0.116, 10249.363, 585.721, 52713.740 23/01/15,02:41:52,10,08,1, 11.8,1,1, 0.116, 10249.371, 585.677, 52713.763 23/01/15,02:41:52,11,08,1, 11.8,1,1, 0.116, 10249.384, 585.655, 52713.775 23/01/15,02:41:52,12,08,1, 11.8,1,1, 0.116, 10249.353, 585.612, 52713.786 23/01/15,02:41:52,13,08,1, 11.8,1,1, 0.116, 10249.337, 585.579, 52713.811 23/01/15,02:41:52,14,08,1, 11.8,1,1, 0.116, 10249.327, 585.542, 52713.805 23/01/15,02:41:52,15,08,1, 11.8,1,1, 0.116, 10249.301, 585.525, 52713.798 23/01/15,02:41:52,16,08,1, 11.8,1,1, 0.116, 10249.295, 585.484, 52713.841 23/01/15,02:41:52,17,08,1, 11.8,1,1, 0.116, 10249.280, 585.441, 52713.833 23/01/15,02:41:52,18,08,1, 11.8,1,1, 0.116, 10249.261, 585.422, 52713.863 23/01/15,02:41:52,19,08,1, 11.8,1,1, 0.116, 10249.231, 585.372, 52713.854 23/01/15,02:41:53,00,09,1, 11.9,1,1, 0.119, 10249.225, 585.372, 52713.854 23/01/15,02:41:53,01,09,1, 11.9,1,1, 0.119, 10249.237, 585.283, 52713.900 23/01/15,02:41:53,02,09,1, 11.9,1,1, 0.119, 10249.211, 585.221, 52713.891 23/01/15,02:41:53,03,09,1, 11.9,1,1, 0.119, 10249.207, 585.206, 52713.908 23/01/15,02:41:53,04,09,1, 11.9,1,1, 0.119, 10249.181, 585.167, 52713.931 23/01/15,02:41:53,05,09,1, 11.9,1,1, 0.119, 10249.166, 585.133, 52713.919 23/01/15,02:41:53,06,09,1, 11.9,1,1, 0.119, 10249.146, 585.085, 52713.941 23/01/15,02:41:53,07,09,1, 11.9,1,1, 0.119, 10249.156, 585.061, 52713.945 23/01/15,02:41:53,08,09,1, 11.9,1,1, 0.119, 10249.116, 585.013, 52713.999 23/01/15,02:41:53,09,09,1, 11.9,1,1, 0.119, 10249.097, 584.994, 52713.960 23/01/15,02:41:53,10,09,1, 11.9,1,1, 0.119, 10249.109, 584.949, 52713.956 23/01/15,02:41:53,11,09,1, 11.9,1,1, 0.119, 10249.090, 584.891, 52713.971 23/01/15,02:41:53,12,09,1, 11.9,1,1, 0.119, 10249.083, 584.859, 52714.003 23/01/15,02:41:53,13,09,1, 11.9,1,1, 0.119, 10249.068, 584.817, 52714.024 23/01/15,02:41:53,14,09,1, 11.9,1,1, 0.119, 10249.086, 584.768, 52714.019 23/01/15,02:41:53,15,09,1, 11.9,1,1, 0.119, 10249.057, 584.740, 52714.039 23/01/15,02:41:53,16,09,1, 11.9,1,1, 0.119, 10249.055, 584.702, 52714.057 23/01/15,02:41:53,17,09,1, 11.9,1,1, 0.119, 10249.045, 584.640, 52714.087 23/01/15,02:41:53,18,09,1, 11.9,1,1, 0.119, 10249.004, 584.605, 52714.045 23/01/15,02:41:53,19,09,1, 11.9,1,1, 0.119, 10249.010, 584.581, 52714.111 23/01/15,02:41:54,00,09,1, 11.9,1,1, 0.118, 10249.008, 584.581, 52714.111 23/01/15,02:41:54,01,09,1, 11.9,1,1, 0.118, 10248.998, 584.491, 52714.105 23/01/15,02:41:54,02,09,1, 11.9,1,1, 0.118, 10248.980, 584.458, 52714.160 23/01/15,02:41:54,03,09,1, 11.9,1,1, 0.118, 10248.989, 584.420, 52714.137 23/01/15,02:41:54,04,09,1, 11.9,1,1, 0.118, 10248.963, 584.370, 52714.179 23/01/15,02:41:54,05,09,1, 11.9,1,1, 0.118, 10248.958, 584.326, 52714.160 23/01/15,02:41:54,06,09,1, 11.9,1,1, 0.118, 10248.939, 584.301, 52714.147 23/01/15,02:41:54,07,09,1, 11.9,1,1, 0.118, 10248.931, 584.268, 52714.216 23/01/15,02:41:54,08,09,1, 11.9,1,1, 0.118, 10248.925, 584.190, 52714.162 23/01/15,02:41:54,09,09,1, 11.9,1,1, 0.118, 10248.885, 584.176, 52714.229 23/01/15,02:41:54,10,09,1, 11.9,1,1, 0.118, 10248.899, 584.124, 52714.260 23/01/15,02:41:54,11,09,1, 11.9,1,1, 0.118, 10248.894, 584.093, 52714.226 23/01/15,02:41:54,12,09,1, 11.9,1,1, 0.118, 10248.856, 584.038, 52714.256 23/01/15,02:41:54,13,09,1, 11.9,1,1, 0.118, 10248.884, 584.017, 52714.257 23/01/15,02:41:54,14,09,1, 11.9,1,1, 0.118, 10248.846, 583.965, 52714.289 23/01/15,02:41:54,15,09,1, 11.9,1,1, 0.118, 10248.808, 583.928, 52714.281 23/01/15,02:41:54,16,09,1, 11.9,1,1, 0.118, 10248.816, 583.892, 52714.317 23/01/15,02:41:54,17,09,1, 11.9,1,1, 0.118, 10248.825, 583.872, 52714.347 23/01/15,02:41:54,18,09,1, 11.9,1,1, 0.118, 10248.778, 583.807, 52714.317 23/01/15,02:41:54,19,09,1, 11.9,1,1, 0.118, 10248.770, 583.768, 52714.315 23/01/15,02:41:55,00,09,1, 11.9,1,1, 0.115, 10248.766, 583.768, 52714.315 23/01/15,02:41:55,01,09,1, 11.9,1,1, 0.115, 10248.759, 583.712, 52714.397 23/01/15,02:41:55,02,09,1, 11.9,1,1, 0.115, 10248.732, 583.636, 52714.374 23/01/15,02:41:55,03,09,1, 11.9,1,1, 0.115, 10248.728, 583.596, 52714.398 23/01/15,02:41:55,04,09,1, 11.9,1,1, 0.115, 10248.734, 583.575, 52714.400 23/01/15,02:41:55,05,09,1, 11.9,1,1, 0.115, 10248.695, 583.527, 52714.419 23/01/15,02:41:55,06,09,1, 11.9,1,1, 0.115, 10248.682, 583.520, 52714.384 23/01/15,02:41:55,07,09,1, 11.9,1,1, 0.115, 10248.688, 583.485, 52714.443 23/01/15,02:41:55,08,09,1, 11.9,1,1, 0.115, 10248.651, 583.434, 52714.469 23/01/15,02:41:55,09,09,1, 11.9,1,1, 0.115, 10248.624, 583.386, 52714.472 23/01/15,02:41:55,10,09,1, 11.9,1,1, 0.115, 10248.606, 583.349, 52714.521 23/01/15,02:41:55,11,09,1, 11.9,1,1, 0.115, 10248.567, 583.296, 52714.518 23/01/15,02:41:55,12,09,1, 11.9,1,1, 0.115, 10248.579, 583.284, 52714.543 23/01/15,02:41:55,13,09,1, 11.9,1,1, 0.115, 10248.558, 583.262, 52714.521 23/01/15,02:41:55,14,09,1, 11.9,1,1, 0.115, 10248.540, 583.231, 52714.562 23/01/15,02:41:55,15,09,1, 11.9,1,1, 0.115, 10248.540, 583.178, 52714.594 23/01/15,02:41:55,16,09,1, 11.9,1,1, 0.115, 10248.515, 583.157, 52714.619 23/01/15,02:41:55,17,09,1, 11.9,1,1, 0.115, 10248.503, 583.121, 52714.645 23/01/15,02:41:55,18,09,1, 11.9,1,1, 0.115, 10248.512, 583.098, 52714.628 23/01/15,02:41:55,19,09,1, 11.9,1,1, 0.115, 10248.475, 583.057, 52714.634 23/01/15,02:41:56,00,09,1, 11.8,1,1, 0.114, 10248.474, 583.057, 52714.634 23/01/15,02:41:56,01,09,1, 11.8,1,1, 0.114, 10248.440, 583.002, 52714.687 23/01/15,02:41:56,02,09,1, 11.8,1,1, 0.114, 10248.439, 582.971, 52714.693 23/01/15,02:41:56,03,09,1, 11.8,1,1, 0.114, 10248.398, 582.945, 52714.718 23/01/15,02:41:56,04,09,1, 11.8,1,1, 0.114, 10248.402, 582.918, 52714.783 23/01/15,02:41:56,05,09,1, 11.8,1,1, 0.114, 10248.403, 582.874, 52714.754 23/01/15,02:41:56,06,09,1, 11.8,1,1, 0.114, 10248.376, 582.840, 52714.787 23/01/15,02:41:56,07,09,1, 11.8,1,1, 0.114, 10248.383, 582.840, 52714.805 23/01/15,02:41:56,08,09,1, 11.8,1,1, 0.114, 10248.364, 582.814, 52714.832 23/01/15,02:41:56,09,09,1, 11.8,1,1, 0.114, 10248.344, 582.757, 52714.863 23/01/15,02:41:56,10,09,1, 11.8,1,1, 0.114, 10248.334, 582.761, 52714.829 23/01/15,02:41:56,11,09,1, 11.8,1,1, 0.114, 10248.311, 582.721, 52714.902 23/01/15,02:41:56,12,09,1, 11.8,1,1, 0.114, 10248.297, 582.653, 52714.925 23/01/15,02:41:56,13,09,1, 11.8,1,1, 0.114, 10248.267, 582.660, 52714.903 23/01/15,02:41:56,14,09,1, 11.8,1,1, 0.114, 10248.225, 582.635, 52714.819 23/01/15,02:41:56,15,09,1, 11.8,1,1, 0.114, 10248.273, 582.614, 52714.949 23/01/15,02:41:56,16,09,1, 11.8,1,1, 0.114, 10248.224, 582.538, 52714.909 23/01/15,02:41:56,17,09,1, 11.8,1,1, 0.114, 10248.228, 582.530, 52714.972 23/01/15,02:41:56,18,09,1, 11.8,1,1, 0.114, 10248.194, 582.517, 52714.985 23/01/15,02:41:56,19,09,1, 11.8,1,1, 0.114, 10248.175, 582.490, 52715.025 23/01/15,02:41:57,00,10,1, 11.8,1,1, 0.115, 10248.173, 582.490, 52715.025 23/01/15,02:41:57,01,10,1, 11.8,1,1, 0.115, 10248.150, 582.415, 52715.078 23/01/15,02:41:57,02,10,1, 11.8,1,1, 0.115, 10248.123, 582.412, 52715.215 23/01/15,02:41:57,03,10,1, 11.8,1,1, 0.115, 10248.121, 582.397, 52715.186 23/01/15,02:41:57,04,10,1, 11.8,1,1, 0.115, 10248.065, 582.369, 52715.258 23/01/15,02:41:57,05,10,1, 11.8,1,1, 0.115, 10248.058, 582.344, 52715.263 23/01/15,02:41:57,06,10,1, 11.8,1,1, 0.115, 10248.057, 582.293, 52715.305 23/01/15,02:41:57,07,10,1, 11.8,1,1, 0.115, 10248.038, 582.295, 52715.303 23/01/15,02:41:57,08,10,1, 11.8,1,1, 0.115, 10248.035, 582.256, 52715.344 23/01/15,02:41:57,09,10,1, 11.8,1,1, 0.115, 10248.037, 582.243, 52715.366 23/01/15,02:41:57,10,10,1, 11.8,1,1, 0.115, 10247.988, 582.193, 52715.358 23/01/15,02:41:57,11,10,1, 11.8,1,1, 0.115, 10247.972, 582.199, 52715.382 23/01/15,02:41:57,12,10,1, 11.8,1,1, 0.115, 10247.975, 582.165, 52715.395 23/01/15,02:41:57,13,10,1, 11.8,1,1, 0.115, 10247.942, 582.139, 52715.396 23/01/15,02:41:57,14,10,1, 11.8,1,1, 0.115, 10247.925, 582.093, 52715.429 23/01/15,02:41:57,15,10,1, 11.8,1,1, 0.115, 10247.914, 582.088, 52715.465 23/01/15,02:41:57,16,10,1, 11.8,1,1, 0.115, 10247.892, 582.039, 52715.453 23/01/15,02:41:57,17,10,1, 11.8,1,1, 0.115, 10247.865, 582.049, 52715.488 23/01/15,02:41:57,18,10,1, 11.8,1,1, 0.115, 10247.858, 581.994, 52715.532 23/01/15,02:41:57,19,10,1, 11.8,1,1, 0.115, 10247.827, 581.976, 52715.536 23/01/15,02:41:58,00,09,1, 11.9,1,1, 0.118, 10247.823, 581.976, 52715.536 23/01/15,02:41:58,01,09,1, 11.9,1,1, 0.118, 10247.799, 581.909, 52715.608 23/01/15,02:41:58,02,09,1, 11.9,1,1, 0.118, 10247.762, 581.891, 52715.587 23/01/15,02:41:58,03,09,1, 11.9,1,1, 0.118, 10247.752, 581.859, 52715.637 23/01/15,02:41:58,04,09,1, 11.9,1,1, 0.118, 10247.726, 581.838, 52715.662 23/01/15,02:41:58,05,09,1, 11.9,1,1, 0.118, 10247.703, 581.806, 52715.645 23/01/15,02:41:58,06,09,1, 11.9,1,1, 0.118, 10247.695, 581.765, 52715.552 23/01/15,02:41:58,07,09,1, 11.9,1,1, 0.118, 10247.683, 581.762, 52715.749 23/01/15,02:41:58,08,09,1, 11.9,1,1, 0.118, 10247.692, 581.745, 52715.706 23/01/15,02:41:58,09,09,1, 11.9,1,1, 0.118, 10247.646, 581.703, 52715.706 23/01/15,02:41:58,10,09,1, 11.9,1,1, 0.118, 10247.638, 581.668, 52715.774 23/01/15,02:41:58,11,09,1, 11.9,1,1, 0.118, 10247.634, 581.666, 52715.774 23/01/15,02:41:58,12,09,1, 11.9,1,1, 0.118, 10247.558, 581.632, 52715.769 23/01/15,02:41:58,13,09,1, 11.9,1,1, 0.118, 10247.574, 581.604, 52715.827 23/01/15,02:41:58,14,09,1, 11.9,1,1, 0.118, 10247.537, 581.549, 52715.859 23/01/15,02:41:58,15,09,1, 11.9,1,1, 0.118, 10247.513, 581.542, 52715.861 23/01/15,02:41:58,16,09,1, 11.9,1,1, 0.118, 10247.519, 581.542, 52715.869 23/01/15,02:41:58,17,09,1, 11.9,1,1, 0.118, 10247.510, 581.495, 52715.911 23/01/15,02:41:58,18,09,1, 11.9,1,1, 0.118, 10247.480, 581.469, 52715.949 23/01/15,02:41:58,19,09,1, 11.9,1,1, 0.118, 10247.466, 581.475, 52715.948 23/01/15,02:41:59,00,09,1, 11.8,1,1, 0.118, 10247.464, 581.475, 52715.948 23/01/15,02:41:59,01,09,1, 11.8,1,1, 0.118, 10247.413, 581.388, 52715.974 23/01/15,02:41:59,02,09,1, 11.8,1,1, 0.118, 10247.392, 581.354, 52715.999 23/01/15,02:41:59,03,09,1, 11.8,1,1, 0.118, 10247.398, 581.345, 52716.020 23/01/15,02:41:59,04,09,1, 11.8,1,1, 0.118, 10247.366, 581.304, 52716.063 23/01/15,02:41:59,05,09,1, 11.8,1,1, 0.118, 10247.381, 581.301, 52716.059 23/01/15,02:41:59,06,09,1, 11.8,1,1, 0.118, 10247.327, 581.274, 52716.086 23/01/15,02:41:59,07,09,1, 11.8,1,1, 0.118, 10247.295, 581.249, 52716.079 23/01/15,02:41:59,08,09,1, 11.8,1,1, 0.118, 10247.278, 581.220, 52716.103 23/01/15,02:41:59,09,09,1, 11.8,1,1, 0.118, 10247.274, 581.203, 52716.135 23/01/15,02:41:59,10,09,1, 11.8,1,1, 0.118, 10247.259, 581.167, 52716.136 23/01/15,02:41:59,11,09,1, 11.8,1,1, 0.118, 10247.218, 581.146, 52716.170 23/01/15,02:41:59,12,09,1, 11.8,1,1, 0.118, 10247.208, 581.120, 52716.206 23/01/15,02:41:59,13,09,1, 11.8,1,1, 0.118, 10247.207, 581.089, 52716.216 23/01/15,02:41:59,14,09,1, 11.8,1,1, 0.118, 10247.174, 581.079, 52716.187 23/01/15,02:41:59,15,09,1, 11.8,1,1, 0.118, 10247.164, 581.076, 52716.263 23/01/15,02:41:59,16,09,1, 11.8,1,1, 0.118, 10247.132, 581.021, 52716.281 23/01/15,02:41:59,17,09,1, 11.8,1,1, 0.118, 10247.095, 581.031, 52716.292 23/01/15,02:41:59,18,09,1, 11.8,1,1, 0.118, 10247.099, 581.008, 52716.311 23/01/15,02:41:59,19,09,1, 11.8,1,1, 0.118, 10247.066, 580.987, 52716.302 23/01/15,02:42:00,00,09,1, 11.9,1,1, 0.117, 10247.064, 580.987, 52716.302 23/01/15,02:42:00,01,09,1, 11.9,1,1, 0.117, 10247.053, 580.934, 52716.404 23/01/15,02:42:00,02,09,1, 11.9,1,1, 0.117, 10247.020, 580.930, 52716.315 23/01/15,02:42:00,03,09,1, 11.9,1,1, 0.117, 10246.970, 580.903, 52716.316 23/01/15,02:42:00,04,09,1, 11.9,1,1, 0.117, 10246.924, 580.877, 52716.331 23/01/15,02:42:00,05,09,1, 11.9,1,1, 0.117, 10246.937, 580.851, 52716.335 23/01/15,02:42:00,06,09,1, 11.9,1,1, 0.117, 10246.898, 580.816, 52716.356 23/01/15,02:42:00,07,09,1, 11.9,1,1, 0.117, 10246.897, 580.821, 52716.365 23/01/15,02:42:00,08,09,1, 11.9,1,1, 0.117, 10246.850, 580.778, 52716.400 23/01/15,02:42:00,09,09,1, 11.9,1,1, 0.117, 10246.850, 580.744, 52716.431 23/01/15,02:42:00,10,09,1, 11.9,1,1, 0.117, 10246.813, 580.745, 52716.441 23/01/15,02:42:00,11,09,1, 11.9,1,1, 0.117, 10246.803, 580.727, 52716.472 23/01/15,02:42:00,12,09,1, 11.9,1,1, 0.117, 10246.770, 580.701, 52716.520 23/01/15,02:42:00,13,09,1, 11.9,1,1, 0.117, 10246.751, 580.671, 52716.491 23/01/15,02:42:00,14,09,1, 11.9,1,1, 0.117, 10246.705, 580.675, 52716.559 23/01/15,02:42:00,15,09,1, 11.9,1,1, 0.117, 10246.688, 580.624, 52716.572 23/01/15,02:42:00,16,09,1, 11.9,1,1, 0.117, 10246.699, 580.619, 52716.601 23/01/15,02:42:00,17,09,1, 11.9,1,1, 0.117, 10246.630, 580.579, 52716.569 23/01/15,02:42:00,18,09,1, 11.9,1,1, 0.117, 10246.617, 580.592, 52716.624 23/01/15,02:42:00,19,09,1, 11.9,1,1, 0.117, 10246.609, 580.537, 52716.605 23/01/15,02:42:01,00,09,1, 11.9,1,1, 0.116, 10246.605, 580.537, 52716.605 23/01/15,02:42:01,01,09,1, 11.9,1,1, 0.116, 10246.548, 580.494, 52716.650 23/01/15,02:42:01,02,09,1, 11.9,1,1, 0.116, 10246.527, 580.474, 52716.696 23/01/15,02:42:01,03,09,1, 11.9,1,1, 0.116, 10246.486, 580.473, 52716.700 23/01/15,02:42:01,04,09,1, 11.9,1,1, 0.116, 10246.474, 580.423, 52716.724 23/01/15,02:42:01,05,09,1, 11.9,1,1, 0.116, 10246.441, 580.404, 52716.757 23/01/15,02:42:01,06,09,1, 11.9,1,1, 0.116, 10246.413, 580.400, 52716.779 23/01/15,02:42:01,07,09,1, 11.9,1,1, 0.116, 10246.374, 580.372, 52716.802 23/01/15,02:42:01,08,09,1, 11.9,1,1, 0.116, 10246.339, 580.343, 52716.750 23/01/15,02:42:01,09,09,1, 11.9,1,1, 0.116, 10246.359, 580.334, 52716.841 23/01/15,02:42:01,10,09,1, 11.9,1,1, 0.116, 10246.321, 580.306, 52716.774 23/01/15,02:42:01,11,09,1, 11.9,1,1, 0.116, 10246.315, 580.296, 52716.825 23/01/15,02:42:01,12,09,1, 11.9,1,1, 0.116, 10246.239, 580.243, 52716.847 23/01/15,02:42:01,13,09,1, 11.9,1,1, 0.116, 10246.238, 580.230, 52716.886 23/01/15,02:42:01,14,09,1, 11.9,1,1, 0.116, 10246.191, 580.222, 52716.887 23/01/15,02:42:01,15,09,1, 11.9,1,1, 0.116, 10246.143, 580.190, 52716.972 23/01/15,02:42:01,16,09,1, 11.9,1,1, 0.116, 10246.121, 580.182, 52716.987 23/01/15,02:42:01,17,09,1, 11.9,1,1, 0.116, 10246.087, 580.171, 52717.033 23/01/15,02:42:01,18,09,1, 11.9,1,1, 0.116, 10246.073, 580.111, 52717.057 23/01/15,02:42:01,19,09,1, 11.9,1,1, 0.116, 10246.069, 580.084, 52717.163 23/01/15,02:42:02,00,10,1, 11.8,1,1, 0.114, 10246.062, 580.084, 52717.163 23/01/15,02:42:02,01,10,1, 11.8,1,1, 0.114, 10246.024, 580.043, 52717.097 23/01/15,02:42:02,02,10,1, 11.8,1,1, 0.114, 10246.003, 580.021, 52717.134 23/01/15,02:42:02,03,10,1, 11.8,1,1, 0.114, 10245.949, 580.007, 52717.143 23/01/15,02:42:02,04,10,1, 11.8,1,1, 0.114, 10245.927, 580.012, 52717.184 23/01/15,02:42:02,05,10,1, 11.8,1,1, 0.114, 10245.894, 579.970, 52717.171 23/01/15,02:42:02,06,10,1, 11.8,1,1, 0.114, 10245.880, 579.945, 52717.196 23/01/15,02:42:02,07,10,1, 11.8,1,1, 0.114, 10245.851, 579.899, 52717.213 23/01/15,02:42:02,08,10,1, 11.8,1,1, 0.114, 10245.834, 579.872, 52717.257 23/01/15,02:42:02,09,10,1, 11.8,1,1, 0.114, 10245.836, 579.874, 52717.274 23/01/15,02:42:02,10,10,1, 11.8,1,1, 0.114, 10245.773, 579.846, 52717.336 23/01/15,02:42:02,11,10,1, 11.8,1,1, 0.114, 10245.742, 579.829, 52717.292 23/01/15,02:42:02,12,10,1, 11.8,1,1, 0.114, 10245.718, 579.792, 52717.294 23/01/15,02:42:02,13,10,1, 11.8,1,1, 0.114, 10245.702, 579.793, 52717.372 23/01/15,02:42:02,14,10,1, 11.8,1,1, 0.114, 10245.682, 579.797, 52717.365 23/01/15,02:42:02,15,10,1, 11.8,1,1, 0.114, 10245.626, 579.754, 52717.366 23/01/15,02:42:02,16,10,1, 11.8,1,1, 0.114, 10245.626, 579.758, 52717.422 23/01/15,02:42:02,17,10,1, 11.8,1,1, 0.114, 10245.584, 579.725, 52717.414 23/01/15,02:42:02,18,10,1, 11.8,1,1, 0.114, 10245.580, 579.705, 52717.448 23/01/15,02:42:02,19,10,1, 11.8,1,1, 0.114, 10245.540, 579.653, 52717.470 23/01/15,02:42:03,00,09,1, 11.8,1,1, 0.115, 10245.537, 579.653, 52717.470 23/01/15,02:42:03,01,09,1, 11.8,1,1, 0.115, 10245.493, 579.635, 52717.520 23/01/15,02:42:03,02,09,1, 11.8,1,1, 0.115, 10245.464, 579.601, 52717.566 23/01/15,02:42:03,03,09,1, 11.8,1,1, 0.115, 10245.432, 579.586, 52717.571 23/01/15,02:42:03,04,09,1, 11.8,1,1, 0.115, 10245.421, 579.564, 52717.582 23/01/15,02:42:03,05,09,1, 11.8,1,1, 0.115, 10245.391, 579.528, 52717.614 23/01/15,02:42:03,06,09,1, 11.8,1,1, 0.115, 10245.363, 579.502, 52717.639 23/01/15,02:42:03,07,09,1, 11.8,1,1, 0.115, 10245.347, 579.478, 52717.651 23/01/15,02:42:03,08,09,1, 11.8,1,1, 0.115, 10245.314, 579.473, 52717.687 23/01/15,02:42:03,09,09,1, 11.8,1,1, 0.115, 10245.297, 579.446, 52717.698 23/01/15,02:42:03,10,09,1, 11.8,1,1, 0.115, 10245.257, 579.419, 52717.733 23/01/15,02:42:03,11,09,1, 11.8,1,1, 0.115, 10245.249, 579.373, 52717.767 23/01/15,02:42:03,12,09,1, 11.8,1,1, 0.115, 10245.204, 579.364, 52717.765 23/01/15,02:42:03,13,09,1, 11.8,1,1, 0.115, 10245.176, 579.344, 52717.797 23/01/15,02:42:03,14,09,1, 11.8,1,1, 0.115, 10245.162, 579.309, 52717.815 23/01/15,02:42:03,15,09,1, 11.8,1,1, 0.115, 10245.122, 579.284, 52717.816 23/01/15,02:42:03,16,09,1, 11.8,1,1, 0.115, 10245.073, 579.257, 52717.842 23/01/15,02:42:03,17,09,1, 11.8,1,1, 0.115, 10245.076, 579.250, 52717.926 23/01/15,02:42:03,18,09,1, 11.8,1,1, 0.115, 10245.042, 579.218, 52717.881 23/01/15,02:42:03,19,09,1, 11.8,1,1, 0.115, 10245.027, 579.176, 52717.900 23/01/15,02:42:04,00,08,1, 11.9,1,1, 0.115, 10245.019, 579.176, 52717.900 23/01/15,02:42:04,01,08,1, 11.9,1,1, 0.115, 10244.960, 579.119, 52717.979 23/01/15,02:42:04,02,08,1, 11.9,1,1, 0.115, 10244.947, 579.105, 52717.981 23/01/15,02:42:04,03,08,1, 11.9,1,1, 0.115, 10244.921, 579.073, 52717.989 23/01/15,02:42:04,04,08,1, 11.9,1,1, 0.115, 10244.865, 579.049, 52718.024 23/01/15,02:42:04,05,08,1, 11.9,1,1, 0.115, 10244.854, 579.029, 52718.008 23/01/15,02:42:04,06,08,1, 11.9,1,1, 0.115, 10244.823, 578.998, 52718.025 23/01/15,02:42:04,07,08,1, 11.9,1,1, 0.115, 10244.793, 578.977, 52718.076 23/01/15,02:42:04,08,08,1, 11.9,1,1, 0.115, 10244.773, 578.949, 52718.061 23/01/15,02:42:04,09,08,1, 11.9,1,1, 0.115, 10244.740, 578.924, 52718.148 23/01/15,02:42:04,10,08,1, 11.9,1,1, 0.115, 10244.697, 578.883, 52718.150 23/01/15,02:42:04,11,08,1, 11.9,1,1, 0.115, 10244.707, 578.852, 52718.151 23/01/15,02:42:04,12,08,1, 11.9,1,1, 0.115, 10244.668, 578.827, 52718.157 23/01/15,02:42:04,13,08,1, 11.9,1,1, 0.115, 10244.687, 578.807, 52718.142 23/01/15,02:42:04,14,08,1, 11.9,1,1, 0.115, 10244.610, 578.807, 52718.255 23/01/15,02:42:04,15,08,1, 11.9,1,1, 0.115, 10244.563, 578.757, 52718.185 23/01/15,02:42:04,16,08,1, 11.9,1,1, 0.115, 10244.554, 578.727, 52718.183 23/01/15,02:42:04,17,08,1, 11.9,1,1, 0.115, 10244.550, 578.704, 52718.402 23/01/15,02:42:04,18,08,1, 11.9,1,1, 0.115, 10244.484, 578.661, 52718.185 23/01/15,02:42:04,19,08,1, 11.9,1,1, 0.115, 10244.460, 578.627, 52718.296 23/01/15,02:42:05,00,08,1, 11.9,1,1, 0.116, 10244.460, 578.627, 52718.296 23/01/15,02:42:05,01,08,1, 11.9,1,1, 0.116, 10244.413, 578.599, 52718.393 23/01/15,02:42:05,02,08,1, 11.9,1,1, 0.116, 10244.390, 578.545, 52718.373 23/01/15,02:42:05,03,08,1, 11.9,1,1, 0.116, 10244.361, 578.521, 52718.389 23/01/15,02:42:05,04,08,1, 11.9,1,1, 0.116, 10244.327, 578.513, 52718.410 23/01/15,02:42:05,05,08,1, 11.9,1,1, 0.116, 10244.308, 578.464, 52718.447 23/01/15,02:42:05,06,08,1, 11.9,1,1, 0.116, 10244.272, 578.476, 52718.457 23/01/15,02:42:05,07,08,1, 11.9,1,1, 0.116, 10244.247, 578.447, 52718.485 23/01/15,02:42:05,08,08,1, 11.9,1,1, 0.116, 10244.211, 578.411, 52718.472 23/01/15,02:42:05,09,08,1, 11.9,1,1, 0.116, 10244.190, 578.375, 52718.516 23/01/15,02:42:05,10,08,1, 11.9,1,1, 0.116, 10244.136, 578.321, 52718.534 23/01/15,02:42:05,11,08,1, 11.9,1,1, 0.116, 10244.111, 578.337, 52718.551 23/01/15,02:42:05,12,08,1, 11.9,1,1, 0.116, 10244.082, 578.301, 52718.573 23/01/15,02:42:05,13,08,1, 11.9,1,1, 0.116, 10244.076, 578.258, 52718.593 23/01/15,02:42:05,14,08,1, 11.9,1,1, 0.116, 10244.030, 578.252, 52718.655 23/01/15,02:42:05,15,08,1, 11.9,1,1, 0.116, 10243.985, 578.229, 52718.664 23/01/15,02:42:05,16,08,1, 11.9,1,1, 0.116, 10243.994, 578.223, 52718.691 23/01/15,02:42:05,17,08,1, 11.9,1,1, 0.116, 10243.948, 578.187, 52718.719 23/01/15,02:42:05,18,08,1, 11.9,1,1, 0.116, 10243.931, 578.165, 52718.782 23/01/15,02:42:05,19,08,1, 11.9,1,1, 0.116, 10243.922, 578.154, 52718.784 23/01/15,02:42:06,00,08,1, 11.8,1,1, 0.117, 10243.918, 578.154, 52718.784 23/01/15,02:42:06,01,08,1, 11.8,1,1, 0.117, 10243.831, 578.115, 52718.831 23/01/15,02:42:06,02,08,1, 11.8,1,1, 0.117, 10243.803, 578.065, 52718.845 23/01/15,02:42:06,03,08,1, 11.8,1,1, 0.117, 10243.786, 578.063, 52718.863 23/01/15,02:42:06,04,08,1, 11.8,1,1, 0.117, 10243.772, 578.034, 52718.877 23/01/15,02:42:06,05,08,1, 11.8,1,1, 0.117, 10243.759, 578.015, 52718.924 23/01/15,02:42:06,06,08,1, 11.8,1,1, 0.117, 10243.704, 578.017, 52718.904 23/01/15,02:42:06,07,08,1, 11.8,1,1, 0.117, 10243.684, 577.966, 52718.933 23/01/15,02:42:06,08,08,1, 11.8,1,1, 0.117, 10243.656, 577.969, 52719.000 23/01/15,02:42:06,09,08,1, 11.8,1,1, 0.117, 10243.642, 577.920, 52719.033 23/01/15,02:42:06,10,08,1, 11.8,1,1, 0.117, 10243.594, 577.913, 52719.042 23/01/15,02:42:06,11,08,1, 11.8,1,1, 0.117, 10243.593, 577.887, 52719.065 23/01/15,02:42:06,12,08,1, 11.8,1,1, 0.117, 10243.564, 577.862, 52719.066 23/01/15,02:42:06,13,08,1, 11.8,1,1, 0.117, 10243.528, 577.845, 52719.116 23/01/15,02:42:06,14,08,1, 11.8,1,1, 0.117, 10243.509, 577.842, 52719.114 23/01/15,02:42:06,15,08,1, 11.8,1,1, 0.117, 10243.488, 577.814, 52719.147 23/01/15,02:42:06,16,08,1, 11.8,1,1, 0.117, 10243.453, 577.788, 52719.166 23/01/15,02:42:06,17,08,1, 11.8,1,1, 0.117, 10243.436, 577.759, 52719.172 23/01/15,02:42:06,18,08,1, 11.8,1,1, 0.117, 10243.399, 577.738, 52719.235 23/01/15,02:42:06,19,08,1, 11.8,1,1, 0.117, 10243.382, 577.700, 52719.188 23/01/15,02:42:07,00,09,1, 11.9,1,1, 0.118, 10243.375, 577.700, 52719.188 23/01/15,02:42:07,01,09,1, 11.9,1,1, 0.118, 10243.359, 577.658, 52719.293 23/01/15,02:42:07,02,09,1, 11.9,1,1, 0.118, 10243.362, 577.656, 52719.348 23/01/15,02:42:07,03,09,1, 11.9,1,1, 0.118, 10243.305, 577.637, 52719.360 23/01/15,02:42:07,04,09,1, 11.9,1,1, 0.118, 10243.263, 577.653, 52719.394 23/01/15,02:42:07,05,09,1, 11.9,1,1, 0.118, 10243.271, 577.594, 52719.452 23/01/15,02:42:07,06,09,1, 11.9,1,1, 0.118, 10243.264, 577.586, 52719.438 23/01/15,02:42:07,07,09,1, 11.9,1,1, 0.118, 10243.240, 577.590, 52719.487 23/01/15,02:42:07,08,09,1, 11.9,1,1, 0.118, 10243.228, 577.567, 52719.534 23/01/15,02:42:07,09,09,1, 11.9,1,1, 0.118, 10243.195, 577.590, 52719.536 23/01/15,02:42:07,10,09,1, 11.9,1,1, 0.118, 10243.157, 577.560, 52719.539 23/01/15,02:42:07,11,09,1, 11.9,1,1, 0.118, 10243.182, 577.576, 52719.583 23/01/15,02:42:07,12,09,1, 11.9,1,1, 0.118, 10243.136, 577.546, 52719.605 23/01/15,02:42:07,13,09,1, 11.9,1,1, 0.118, 10243.149, 577.540, 52719.658 23/01/15,02:42:07,14,09,1, 11.9,1,1, 0.118, 10243.130, 577.527, 52719.639 23/01/15,02:42:07,15,09,1, 11.9,1,1, 0.118, 10243.108, 577.542, 52719.685 23/01/15,02:42:07,16,09,1, 11.9,1,1, 0.118, 10243.074, 577.524, 52719.723 23/01/15,02:42:07,17,09,1, 11.9,1,1, 0.118, 10243.075, 577.502, 52719.719 23/01/15,02:42:07,18,09,1, 11.9,1,1, 0.118, 10243.045, 577.523, 52719.766 23/01/15,02:42:07,19,09,1, 11.9,1,1, 0.118, 10243.017, 577.503, 52719.778 23/01/15,02:42:08,00,09,1, 11.9,1,1, 0.116, 10243.016, 577.503, 52719.778 23/01/15,02:42:08,01,09,1, 11.9,1,1, 0.116, 10242.966, 577.480, 52719.795 23/01/15,02:42:08,02,09,1, 11.9,1,1, 0.116, 10242.974, 577.449, 52719.836 23/01/15,02:42:08,03,09,1, 11.9,1,1, 0.116, 10242.968, 577.459, 52719.856 23/01/15,02:42:08,04,09,1, 11.9,1,1, 0.116, 10242.930, 577.471, 52719.866 23/01/15,02:42:08,05,09,1, 11.9,1,1, 0.116, 10242.932, 577.469, 52719.924 23/01/15,02:42:08,06,09,1, 11.9,1,1, 0.116, 10242.901, 577.454, 52719.924 23/01/15,02:42:08,07,09,1, 11.9,1,1, 0.116, 10242.897, 577.437, 52719.967 23/01/15,02:42:08,08,09,1, 11.9,1,1, 0.116, 10242.871, 577.461, 52719.995 23/01/15,02:42:08,09,09,1, 11.9,1,1, 0.116, 10242.857, 577.411, 52720.020 23/01/15,02:42:08,10,09,1, 11.9,1,1, 0.116, 10242.864, 577.406, 52720.067 23/01/15,02:42:08,11,09,1, 11.9,1,1, 0.116, 10242.832, 577.403, 52720.031 23/01/15,02:42:08,12,09,1, 11.9,1,1, 0.116, 10242.814, 577.372, 52720.073 23/01/15,02:42:08,13,09,1, 11.9,1,1, 0.116, 10242.797, 577.348, 52720.115 23/01/15,02:42:08,14,09,1, 11.9,1,1, 0.116, 10242.768, 577.350, 52720.114 23/01/15,02:42:08,15,09,1, 11.9,1,1, 0.116, 10242.779, 577.347, 52720.158 23/01/15,02:42:08,16,09,1, 11.9,1,1, 0.116, 10242.741, 577.312, 52720.191 23/01/15,02:42:08,17,09,1, 11.9,1,1, 0.116, 10242.731, 577.299, 52720.177 23/01/15,02:42:08,18,09,1, 11.9,1,1, 0.116, 10242.696, 577.290, 52720.260 23/01/15,02:42:08,19,09,1, 11.9,1,1, 0.116, 10242.677, 577.274, 52720.280 23/01/15,02:42:09,00,10,1, 11.9,1,1, 0.115, 10242.674, 577.274, 52720.280 23/01/15,02:42:09,01,10,1, 11.9,1,1, 0.115, 10242.643, 577.255, 52720.268 23/01/15,02:42:09,02,10,1, 11.9,1,1, 0.115, 10242.627, 577.214, 52720.328 23/01/15,02:42:09,03,10,1, 11.9,1,1, 0.115, 10242.603, 577.188, 52720.330 23/01/15,02:42:09,04,10,1, 11.9,1,1, 0.115, 10242.593, 577.186, 52720.374 23/01/15,02:42:09,05,10,1, 11.9,1,1, 0.115, 10242.583, 577.176, 52720.363 23/01/15,02:42:09,06,10,1, 11.9,1,1, 0.115, 10242.546, 577.171, 52720.418 23/01/15,02:42:09,07,10,1, 11.9,1,1, 0.115, 10242.519, 577.119, 52720.428 23/01/15,02:42:09,08,10,1, 11.9,1,1, 0.115, 10242.515, 577.123, 52720.484 23/01/15,02:42:09,09,10,1, 11.9,1,1, 0.115, 10242.488, 577.112, 52720.447 23/01/15,02:42:09,10,10,1, 11.9,1,1, 0.115, 10242.478, 577.079, 52720.495 23/01/15,02:42:09,11,10,1, 11.9,1,1, 0.115, 10242.451, 577.070, 52720.505 23/01/15,02:42:09,12,10,1, 11.9,1,1, 0.115, 10242.438, 577.055, 52720.532 23/01/15,02:42:09,13,10,1, 11.9,1,1, 0.115, 10242.405, 577.017, 52720.560 23/01/15,02:42:09,14,10,1, 11.9,1,1, 0.115, 10242.402, 577.004, 52720.595 23/01/15,02:42:09,15,10,1, 11.9,1,1, 0.115, 10242.367, 577.000, 52720.590 23/01/15,02:42:09,16,10,1, 11.9,1,1, 0.115, 10242.351, 576.996, 52720.605 23/01/15,02:42:09,17,10,1, 11.9,1,1, 0.115, 10242.352, 576.965, 52720.660 23/01/15,02:42:09,18,10,1, 11.9,1,1, 0.115, 10242.319, 576.955, 52720.697 23/01/15,02:42:09,19,10,1, 11.9,1,1, 0.115, 10242.312, 576.922, 52720.697 23/01/15,02:42:10,00,09,1, 11.9,1,1, 0.113, 10242.307, 576.922, 52720.697 23/01/15,02:42:10,01,09,1, 11.9,1,1, 0.113, 10242.257, 576.898, 52720.744 23/01/15,02:42:10,02,09,1, 11.9,1,1, 0.113, 10242.249, 576.902, 52720.790 23/01/15,02:42:10,03,09,1, 11.9,1,1, 0.113, 10242.206, 576.864, 52720.827 23/01/15,02:42:10,04,09,1, 11.9,1,1, 0.113, 10242.192, 576.833, 52720.836 23/01/15,02:42:10,05,09,1, 11.9,1,1, 0.113, 10242.166, 576.825, 52720.860 23/01/15,02:42:10,06,09,1, 11.9,1,1, 0.113, 10242.145, 576.801, 52720.863 23/01/15,02:42:10,07,09,1, 11.9,1,1, 0.113, 10242.167, 576.771, 52720.906 23/01/15,02:42:10,08,09,1, 11.9,1,1, 0.113, 10242.118, 576.732, 52720.911 23/01/15,02:42:10,09,09,1, 11.9,1,1, 0.113, 10242.111, 576.733, 52720.958 23/01/15,02:42:10,10,09,1, 11.9,1,1, 0.113, 10242.090, 576.688, 52721.093 23/01/15,02:42:10,11,09,1, 11.9,1,1, 0.113, 10242.004, 576.706, 52720.983 23/01/15,02:42:10,12,09,1, 11.9,1,1, 0.113, 10242.023, 576.668, 52721.037 23/01/15,02:42:10,13,09,1, 11.9,1,1, 0.113, 10242.005, 576.663, 52721.064 23/01/15,02:42:10,14,09,1, 11.9,1,1, 0.113, 10241.999, 576.646, 52721.076 23/01/15,02:42:10,15,09,1, 11.9,1,1, 0.113, 10241.974, 576.618, 52721.075 23/01/15,02:42:10,16,09,1, 11.9,1,1, 0.113, 10241.970, 576.610, 52721.071 23/01/15,02:42:10,17,09,1, 11.9,1,1, 0.113, 10241.934, 576.613, 52721.102 23/01/15,02:42:10,18,09,1, 11.9,1,1, 0.113, 10241.956, 576.577, 52721.173 23/01/15,02:42:10,19,09,1, 11.9,1,1, 0.113, 10241.927, 576.555, 52721.139 23/01/15,02:42:11,00,09,1, 11.9,1,1, 0.116, 10241.923, 576.555, 52721.139 23/01/15,02:42:11,01,09,1, 11.9,1,1, 0.116, 10241.889, 576.525, 52721.216 23/01/15,02:42:11,02,09,1, 11.9,1,1, 0.116, 10241.872, 576.509, 52721.277 23/01/15,02:42:11,03,09,1, 11.9,1,1, 0.116, 10241.862, 576.510, 52721.272 23/01/15,02:42:11,04,09,1, 11.9,1,1, 0.116, 10241.821, 576.468, 52721.279 23/01/15,02:42:11,05,09,1, 11.9,1,1, 0.116, 10241.849, 576.498, 52721.308 23/01/15,02:42:11,06,09,1, 11.9,1,1, 0.116, 10241.817, 576.496, 52721.382 23/01/15,02:42:11,07,09,1, 11.9,1,1, 0.116, 10241.810, 576.472, 52721.413 23/01/15,02:42:11,08,09,1, 11.9,1,1, 0.116, 10241.821, 576.473, 52721.450 23/01/15,02:42:11,09,09,1, 11.9,1,1, 0.116, 10241.820, 576.472, 52721.468 23/01/15,02:42:11,10,09,1, 11.9,1,1, 0.116, 10241.808, 576.479, 52721.474 23/01/15,02:42:11,11,09,1, 11.9,1,1, 0.116, 10241.807, 576.460, 52721.576 23/01/15,02:42:11,12,09,1, 11.9,1,1, 0.116, 10241.834, 576.455, 52721.548 23/01/15,02:42:11,13,09,1, 11.9,1,1, 0.116, 10241.823, 576.454, 52721.601 23/01/15,02:42:11,14,09,1, 11.9,1,1, 0.116, 10241.844, 576.487, 52721.665 23/01/15,02:42:11,15,09,1, 11.9,1,1, 0.116, 10241.837, 576.488, 52721.687 23/01/15,02:42:11,16,09,1, 11.9,1,1, 0.116, 10241.819, 576.491, 52721.744 23/01/15,02:42:11,17,09,1, 11.9,1,1, 0.116, 10241.823, 576.524, 52721.779 23/01/15,02:42:11,18,09,1, 11.9,1,1, 0.116, 10241.826, 576.524, 52721.815 23/01/15,02:42:11,19,09,1, 11.9,1,1, 0.116, 10241.787, 576.537, 52722.058 23/01/15,02:42:12,00,10,1, 11.9,1,1, 0.114, 10241.781, 576.537, 52722.058 23/01/15,02:42:12,01,10,1, 11.9,1,1, 0.114, 10241.849, 576.545, 52721.986 23/01/15,02:42:12,02,10,1, 11.9,1,1, 0.114, 10241.824, 576.537, 52721.990 23/01/15,02:42:12,03,10,1, 11.9,1,1, 0.114, 10241.856, 576.557, 52722.028 23/01/15,02:42:12,04,10,1, 11.9,1,1, 0.114, 10241.871, 576.548, 52722.063 23/01/15,02:42:12,05,10,1, 11.9,1,1, 0.114, 10241.871, 576.547, 52722.110 23/01/15,02:42:12,06,10,1, 11.9,1,1, 0.114, 10241.886, 576.589, 52722.151 23/01/15,02:42:12,07,10,1, 11.9,1,1, 0.114, 10241.879, 576.612, 52722.230 23/01/15,02:42:12,08,10,1, 11.9,1,1, 0.114, 10241.896, 576.631, 52722.231 23/01/15,02:42:12,09,10,1, 11.9,1,1, 0.114, 10241.916, 576.645, 52722.335 23/01/15,02:42:12,10,10,1, 11.9,1,1, 0.114, 10241.907, 576.635, 52722.373 23/01/15,02:42:12,11,10,1, 11.9,1,1, 0.114, 10241.923, 576.668, 52722.387 23/01/15,02:42:12,12,10,1, 11.9,1,1, 0.114, 10241.945, 576.676, 52722.474 23/01/15,02:42:12,13,10,1, 11.9,1,1, 0.114, 10241.927, 576.700, 52722.508 23/01/15,02:42:12,14,10,1, 11.9,1,1, 0.114, 10241.936, 576.756, 52722.575 23/01/15,02:42:12,15,10,1, 11.9,1,1, 0.114, 10241.967, 576.717, 52722.615 23/01/15,02:42:12,16,10,1, 11.9,1,1, 0.114, 10241.950, 576.743, 52722.651 23/01/15,02:42:12,17,10,1, 11.9,1,1, 0.114, 10241.950, 576.775, 52722.686 23/01/15,02:42:12,18,10,1, 11.9,1,1, 0.114, 10241.983, 576.792, 52722.750 23/01/15,02:42:12,19,10,1, 11.9,1,1, 0.114, 10241.991, 576.809, 52722.776 23/01/15,02:42:13,00,09,1, 11.9,1,1, 0.116, 10241.990, 576.809, 52722.776 23/01/15,02:42:13,01,09,1, 11.9,1,1, 0.116, 10242.011, 576.827, 52722.899 23/01/15,02:42:13,02,09,1, 11.9,1,1, 0.116, 10242.009, 576.851, 52722.911 23/01/15,02:42:13,03,09,1, 11.9,1,1, 0.116, 10242.006, 576.856, 52722.938 23/01/15,02:42:13,04,09,1, 11.9,1,1, 0.116, 10242.062, 576.861, 52722.938 23/01/15,02:42:13,05,09,1, 11.9,1,1, 0.116, 10242.043, 576.903, 52723.035 23/01/15,02:42:13,06,09,1, 11.9,1,1, 0.116, 10242.040, 576.881, 52723.074 23/01/15,02:42:13,07,09,1, 11.9,1,1, 0.116, 10242.063, 576.922, 52723.174 23/01/15,02:42:13,08,09,1, 11.9,1,1, 0.116, 10242.082, 576.915, 52723.206 23/01/15,02:42:13,09,09,1, 11.9,1,1, 0.116, 10242.075, 576.935, 52723.270 23/01/15,02:42:13,10,09,1, 11.9,1,1, 0.116, 10242.085, 576.968, 52723.322 23/01/15,02:42:13,11,09,1, 11.9,1,1, 0.116, 10242.103, 577.002, 52723.362 23/01/15,02:42:13,12,09,1, 11.9,1,1, 0.116, 10242.090, 576.980, 52723.411 23/01/15,02:42:13,13,09,1, 11.9,1,1, 0.116, 10242.076, 576.964, 52723.503 23/01/15,02:42:13,14,09,1, 11.9,1,1, 0.116, 10242.108, 576.988, 52723.509 23/01/15,02:42:13,15,09,1, 11.9,1,1, 0.116, 10242.108, 577.010, 52723.523 23/01/15,02:42:13,16,09,1, 11.9,1,1, 0.116, 10242.093, 577.020, 52723.555 23/01/15,02:42:13,17,09,1, 11.9,1,1, 0.116, 10242.113, 577.018, 52723.631 23/01/15,02:42:13,18,09,1, 11.9,1,1, 0.116, 10242.124, 577.020, 52723.647 23/01/15,02:42:13,19,09,1, 11.9,1,1, 0.116, 10242.108, 577.017, 52723.696 23/01/15,02:42:14,00,09,1, 11.9,1,1, 0.114, 10242.107, 577.017, 52723.696 23/01/15,02:42:14,01,09,1, 11.9,1,1, 0.114, 10242.093, 577.049, 52723.746 23/01/15,02:42:14,02,09,1, 11.9,1,1, 0.114, 10242.089, 577.055, 52723.808 23/01/15,02:42:14,03,09,1, 11.9,1,1, 0.114, 10242.101, 577.047, 52723.836 23/01/15,02:42:14,04,09,1, 11.9,1,1, 0.114, 10242.070, 577.056, 52723.881 23/01/15,02:42:14,05,09,1, 11.9,1,1, 0.114, 10242.061, 577.084, 52724.161 23/01/15,02:42:14,06,09,1, 11.9,1,1, 0.114, 10242.119, 577.060, 52723.932 23/01/15,02:42:14,07,09,1, 11.9,1,1, 0.114, 10242.084, 577.077, 52723.974 23/01/15,02:42:14,08,09,1, 11.9,1,1, 0.114, 10242.088, 577.080, 52724.023 23/01/15,02:42:14,09,09,1, 11.9,1,1, 0.114, 10242.067, 577.060, 52724.073 23/01/15,02:42:14,10,09,1, 11.9,1,1, 0.114, 10242.055, 577.074, 52724.145 23/01/15,02:42:14,11,09,1, 11.9,1,1, 0.114, 10242.055, 577.107, 52724.132 23/01/15,02:42:14,12,09,1, 11.9,1,1, 0.114, 10242.055, 577.098, 52724.184 23/01/15,02:42:14,13,09,1, 11.9,1,1, 0.114, 10242.044, 577.095, 52724.227 23/01/15,02:42:14,14,09,1, 11.9,1,1, 0.114, 10242.037, 577.114, 52724.234 23/01/15,02:42:14,15,09,1, 11.9,1,1, 0.114, 10242.031, 577.126, 52724.274 23/01/15,02:42:14,16,09,1, 11.9,1,1, 0.114, 10242.022, 577.120, 52724.275 23/01/15,02:42:14,17,09,1, 11.9,1,1, 0.114, 10242.027, 577.127, 52724.385 23/01/15,02:42:14,18,09,1, 11.9,1,1, 0.114, 10242.011, 577.113, 52724.410 23/01/15,02:42:14,19,09,1, 11.9,1,1, 0.114, 10242.007, 577.128, 52724.458 23/01/15,02:42:15,00,10,1, 11.9,1,1, 0.116, 10242.007, 577.128, 52724.458 23/01/15,02:42:15,01,10,1, 11.9,1,1, 0.116, 10242.013, 577.127, 52724.497 23/01/15,02:42:15,02,10,1, 11.9,1,1, 0.116, 10241.993, 577.156, 52724.537 23/01/15,02:42:15,03,10,1, 11.9,1,1, 0.116, 10242.003, 577.155, 52724.549 23/01/15,02:42:15,04,10,1, 11.9,1,1, 0.116, 10241.976, 577.124, 52724.575 23/01/15,02:42:15,05,10,1, 11.9,1,1, 0.116, 10241.975, 577.141, 52724.641 23/01/15,02:42:15,06,10,1, 11.9,1,1, 0.116, 10241.972, 577.114, 52724.655 23/01/15,02:42:15,07,10,1, 11.9,1,1, 0.116, 10241.947, 577.119, 52724.700 23/01/15,02:42:15,08,10,1, 11.9,1,1, 0.116, 10241.954, 577.110, 52724.707 23/01/15,02:42:15,09,10,1, 11.9,1,1, 0.116, 10241.965, 577.104, 52724.752 23/01/15,02:42:15,10,10,1, 11.9,1,1, 0.116, 10241.939, 577.108, 52724.797 23/01/15,02:42:15,11,10,1, 11.9,1,1, 0.116, 10241.962, 577.093, 52724.746 23/01/15,02:42:15,12,10,1, 11.9,1,1, 0.116, 10241.910, 577.067, 52724.785 23/01/15,02:42:15,13,10,1, 11.9,1,1, 0.116, 10241.916, 577.060, 52724.847 23/01/15,02:42:15,14,10,1, 11.9,1,1, 0.116, 10241.903, 577.059, 52724.887 23/01/15,02:42:15,15,10,1, 11.9,1,1, 0.116, 10241.901, 577.029, 52724.902 23/01/15,02:42:15,16,10,1, 11.9,1,1, 0.116, 10241.880, 577.020, 52724.926 23/01/15,02:42:15,17,10,1, 11.9,1,1, 0.116, 10241.866, 577.026, 52724.915 23/01/15,02:42:15,18,10,1, 11.9,1,1, 0.116, 10241.870, 577.039, 52725.002 23/01/15,02:42:15,19,10,1, 11.9,1,1, 0.116, 10241.836, 577.028, 52725.024 23/01/15,02:42:16,00,10,1, 12.0,1,1, 0.114, 10241.832, 577.028, 52725.024 23/01/15,02:42:16,01,10,1, 12.0,1,1, 0.114, 10241.858, 576.964, 52725.027 23/01/15,02:42:16,02,10,1, 12.0,1,1, 0.114, 10241.818, 576.963, 52725.028 23/01/15,02:42:16,03,10,1, 12.0,1,1, 0.114, 10241.812, 576.944, 52725.081 23/01/15,02:42:16,04,10,1, 12.0,1,1, 0.114, 10241.804, 576.922, 52725.133 23/01/15,02:42:16,05,10,1, 12.0,1,1, 0.114, 10241.788, 576.900, 52725.175 23/01/15,02:42:16,06,10,1, 12.0,1,1, 0.114, 10241.793, 576.928, 52725.209 23/01/15,02:42:16,07,10,1, 12.0,1,1, 0.114, 10241.780, 576.886, 52725.222 23/01/15,02:42:16,08,10,1, 12.0,1,1, 0.114, 10241.749, 576.859, 52725.207 23/01/15,02:42:16,09,10,1, 12.0,1,1, 0.114, 10241.764, 576.842, 52725.264 23/01/15,02:42:16,10,10,1, 12.0,1,1, 0.114, 10241.743, 576.839, 52725.301 23/01/15,02:42:16,11,10,1, 12.0,1,1, 0.114, 10241.715, 576.791, 52725.286 23/01/15,02:42:16,12,10,1, 12.0,1,1, 0.114, 10241.732, 576.802, 52725.305 23/01/15,02:42:16,13,10,1, 12.0,1,1, 0.114, 10241.697, 576.766, 52725.322 23/01/15,02:42:16,14,10,1, 12.0,1,1, 0.114, 10241.678, 576.738, 52725.347 23/01/15,02:42:16,15,10,1, 12.0,1,1, 0.114, 10241.694, 576.747, 52725.393 23/01/15,02:42:16,16,10,1, 12.0,1,1, 0.114, 10241.676, 576.704, 52725.429 23/01/15,02:42:16,17,10,1, 12.0,1,1, 0.114, 10241.629, 576.697, 52725.438 23/01/15,02:42:16,18,10,1, 12.0,1,1, 0.114, 10241.637, 576.662, 52725.458 23/01/15,02:42:16,19,10,1, 12.0,1,1, 0.114, 10241.650, 576.636, 52725.481 23/01/15,02:42:17,00,10,1, 11.9,1,1, 0.115, 10241.648, 576.636, 52725.481 23/01/15,02:42:17,01,10,1, 11.9,1,1, 0.115, 10241.608, 576.595, 52725.524 23/01/15,02:42:17,02,10,1, 11.9,1,1, 0.115, 10241.596, 576.578, 52725.506 23/01/15,02:42:17,03,10,1, 11.9,1,1, 0.115, 10241.587, 576.544, 52725.547 23/01/15,02:42:17,04,10,1, 11.9,1,1, 0.115, 10241.557, 576.523, 52725.548 23/01/15,02:42:17,05,10,1, 11.9,1,1, 0.115, 10241.546, 576.506, 52725.594 23/01/15,02:42:17,06,10,1, 11.9,1,1, 0.115, 10241.559, 576.490, 52725.612 23/01/15,02:42:17,07,10,1, 11.9,1,1, 0.115, 10241.552, 576.480, 52725.598 23/01/15,02:42:17,08,10,1, 11.9,1,1, 0.115, 10241.534, 576.440, 52725.648 23/01/15,02:42:17,09,10,1, 11.9,1,1, 0.115, 10241.501, 576.399, 52725.696 23/01/15,02:42:17,10,10,1, 11.9,1,1, 0.115, 10241.472, 576.367, 52725.661 23/01/15,02:42:17,11,10,1, 11.9,1,1, 0.115, 10241.479, 576.350, 52725.708 23/01/15,02:42:17,12,10,1, 11.9,1,1, 0.115, 10241.494, 576.307, 52725.746 23/01/15,02:42:17,13,10,1, 11.9,1,1, 0.115, 10241.471, 576.289, 52725.714 23/01/15,02:42:17,14,10,1, 11.9,1,1, 0.115, 10241.427, 576.268, 52725.733 23/01/15,02:42:17,15,10,1, 11.9,1,1, 0.115, 10241.405, 576.248, 52725.792 23/01/15,02:42:17,16,10,1, 11.9,1,1, 0.115, 10241.394, 576.200, 52725.801 23/01/15,02:42:17,17,10,1, 11.9,1,1, 0.115, 10241.396, 576.173, 52725.826 23/01/15,02:42:17,18,10,1, 11.9,1,1, 0.115, 10241.356, 576.149, 52725.827 23/01/15,02:42:17,19,10,1, 11.9,1,1, 0.115, 10241.345, 576.122, 52725.858 23/01/15,02:42:18,00,09,1, 11.9,1,1, 0.113, 10241.339, 576.122, 52725.858 23/01/15,02:42:18,01,09,1, 11.9,1,1, 0.113, 10241.323, 576.089, 52725.898 23/01/15,02:42:18,02,09,1, 11.9,1,1, 0.113, 10241.285, 576.047, 52725.946 23/01/15,02:42:18,03,09,1, 11.9,1,1, 0.113, 10241.295, 576.021, 52725.943 23/01/15,02:42:18,04,09,1, 11.9,1,1, 0.113, 10241.254, 575.990, 52725.972 23/01/15,02:42:18,05,09,1, 11.9,1,1, 0.113, 10241.279, 575.981, 52726.015 23/01/15,02:42:18,06,09,1, 11.9,1,1, 0.113, 10241.263, 575.944, 52726.022 23/01/15,02:42:18,07,09,1, 11.9,1,1, 0.113, 10241.221, 575.925, 52726.015 23/01/15,02:42:18,08,09,1, 11.9,1,1, 0.113, 10241.211, 575.897, 52726.059 23/01/15,02:42:18,09,09,1, 11.9,1,1, 0.113, 10241.191, 575.864, 52726.073 23/01/15,02:42:18,10,09,1, 11.9,1,1, 0.113, 10241.173, 575.855, 52726.091 23/01/15,02:42:18,11,09,1, 11.9,1,1, 0.113, 10241.162, 575.813, 52726.124 23/01/15,02:42:18,12,09,1, 11.9,1,1, 0.113, 10241.169, 575.778, 52726.130 23/01/15,02:42:18,13,09,1, 11.9,1,1, 0.113, 10241.146, 575.775, 52726.158 23/01/15,02:42:18,14,09,1, 11.9,1,1, 0.113, 10241.112, 575.760, 52726.153 23/01/15,02:42:18,15,09,1, 11.9,1,1, 0.113, 10241.100, 575.743, 52726.199 23/01/15,02:42:18,16,09,1, 11.9,1,1, 0.113, 10241.091, 575.694, 52726.208 23/01/15,02:42:18,17,09,1, 11.9,1,1, 0.113, 10241.075, 575.662, 52726.245 23/01/15,02:42:18,18,09,1, 11.9,1,1, 0.113, 10241.039, 575.644, 52726.239 23/01/15,02:42:18,19,09,1, 11.9,1,1, 0.113, 10241.024, 575.627, 52726.243 23/01/15,02:42:19,00,10,1, 11.8,1,1, 0.119, 10241.022, 575.627, 52726.243 23/01/15,02:42:19,01,10,1, 11.8,1,1, 0.119, 10241.004, 575.581, 52726.312 23/01/15,02:42:19,02,10,1, 11.8,1,1, 0.119, 10240.994, 575.557, 52726.309 23/01/15,02:42:19,03,10,1, 11.8,1,1, 0.119, 10240.969, 575.531, 52726.337 23/01/15,02:42:19,04,10,1, 11.8,1,1, 0.119, 10240.968, 575.509, 52726.376 23/01/15,02:42:19,05,10,1, 11.8,1,1, 0.119, 10240.940, 575.484, 52726.412 23/01/15,02:42:19,06,10,1, 11.8,1,1, 0.119, 10240.924, 575.452, 52726.415 23/01/15,02:42:19,07,10,1, 11.8,1,1, 0.119, 10240.908, 575.400, 52726.412 23/01/15,02:42:19,08,10,1, 11.8,1,1, 0.119, 10240.875, 575.403, 52726.437 23/01/15,02:42:19,09,10,1, 11.8,1,1, 0.119, 10240.866, 575.378, 52726.456 23/01/15,02:42:19,10,10,1, 11.8,1,1, 0.119, 10240.835, 575.355, 52726.495 23/01/15,02:42:19,11,10,1, 11.8,1,1, 0.119, 10240.806, 575.340, 52726.437 23/01/15,02:42:19,12,10,1, 11.8,1,1, 0.119, 10240.799, 575.343, 52726.567 23/01/15,02:42:19,13,10,1, 11.8,1,1, 0.119, 10240.792, 575.317, 52726.577 23/01/15,02:42:19,14,10,1, 11.8,1,1, 0.119, 10240.756, 575.309, 52726.595 23/01/15,02:42:19,15,10,1, 11.8,1,1, 0.119, 10240.711, 575.296, 52726.593 23/01/15,02:42:19,16,10,1, 11.8,1,1, 0.119, 10240.690, 575.278, 52726.612 23/01/15,02:42:19,17,10,1, 11.8,1,1, 0.119, 10240.704, 575.247, 52726.651 23/01/15,02:42:19,18,10,1, 11.8,1,1, 0.119, 10240.687, 575.244, 52726.644 23/01/15,02:42:19,19,10,1, 11.8,1,1, 0.119, 10240.682, 575.257, 52726.705 23/01/15,02:42:20,00,10,1, 11.8,1,1, 0.114, 10240.680, 575.257, 52726.705 23/01/15,02:42:20,01,10,1, 11.8,1,1, 0.114, 10240.650, 575.225, 52726.755 23/01/15,02:42:20,02,10,1, 11.8,1,1, 0.114, 10240.627, 575.204, 52726.767 23/01/15,02:42:20,03,10,1, 11.8,1,1, 0.114, 10240.607, 575.203, 52726.765 23/01/15,02:42:20,04,10,1, 11.8,1,1, 0.114, 10240.601, 575.180, 52726.803 23/01/15,02:42:20,05,10,1, 11.8,1,1, 0.114, 10240.587, 575.149, 52726.827 23/01/15,02:42:20,06,10,1, 11.8,1,1, 0.114, 10240.581, 575.177, 52726.859 23/01/15,02:42:20,07,10,1, 11.8,1,1, 0.114, 10240.567, 575.166, 52726.874 23/01/15,02:42:20,08,10,1, 11.8,1,1, 0.114, 10240.540, 575.148, 52726.912 23/01/15,02:42:20,09,10,1, 11.8,1,1, 0.114, 10240.534, 575.159, 52726.926 23/01/15,02:42:20,10,10,1, 11.8,1,1, 0.114, 10240.523, 575.170, 52726.976 23/01/15,02:42:20,11,10,1, 11.8,1,1, 0.114, 10240.499, 575.175, 52726.964 23/01/15,02:42:20,12,10,1, 11.8,1,1, 0.114, 10240.478, 575.198, 52727.013 23/01/15,02:42:20,13,10,1, 11.8,1,1, 0.114, 10240.484, 575.198, 52727.056 23/01/15,02:42:20,14,10,1, 11.8,1,1, 0.114, 10240.474, 575.210, 52727.092 23/01/15,02:42:20,15,10,1, 11.8,1,1, 0.114, 10240.468, 575.236, 52727.100 23/01/15,02:42:20,16,10,1, 11.8,1,1, 0.114, 10240.452, 575.218, 52727.118 23/01/15,02:42:20,17,10,1, 11.8,1,1, 0.114, 10240.431, 575.220, 52727.178 23/01/15,02:42:20,18,10,1, 11.8,1,1, 0.114, 10240.426, 575.250, 52727.183 23/01/15,02:42:20,19,10,1, 11.8,1,1, 0.114, 10240.450, 575.257, 52727.223 23/01/15,02:42:21,00,10,1, 11.9,1,1, 0.114, 10240.446, 575.257, 52727.223 23/01/15,02:42:21,01,10,1, 11.9,1,1, 0.114, 10240.412, 575.314, 52727.290 23/01/15,02:42:21,02,10,1, 11.9,1,1, 0.114, 10240.438, 575.306, 52727.354 23/01/15,02:42:21,03,10,1, 11.9,1,1, 0.114, 10240.430, 575.322, 52727.378 23/01/15,02:42:21,04,10,1, 11.9,1,1, 0.114, 10240.400, 575.337, 52727.399 23/01/15,02:42:21,05,10,1, 11.9,1,1, 0.114, 10240.398, 575.353, 52727.422 23/01/15,02:42:21,06,10,1, 11.9,1,1, 0.114, 10240.407, 575.370, 52727.465 23/01/15,02:42:21,07,10,1, 11.9,1,1, 0.114, 10240.387, 575.360, 52727.487 23/01/15,02:42:21,08,10,1, 11.9,1,1, 0.114, 10240.389, 575.362, 52727.509 23/01/15,02:42:21,09,10,1, 11.9,1,1, 0.114, 10240.382, 575.392, 52727.511 23/01/15,02:42:21,10,10,1, 11.9,1,1, 0.114, 10240.372, 575.350, 52727.532 23/01/15,02:42:21,11,10,1, 11.9,1,1, 0.114, 10240.369, 575.383, 52727.593 23/01/15,02:42:21,12,10,1, 11.9,1,1, 0.114, 10240.365, 575.393, 52727.581 23/01/15,02:42:21,13,10,1, 11.9,1,1, 0.114, 10240.361, 575.394, 52727.623 23/01/15,02:42:21,14,10,1, 11.9,1,1, 0.114, 10240.345, 575.421, 52727.649 23/01/15,02:42:21,15,10,1, 11.9,1,1, 0.114, 10240.369, 575.430, 52727.674 23/01/15,02:42:21,16,10,1, 11.9,1,1, 0.114, 10240.311, 575.426, 52727.680 23/01/15,02:42:21,17,10,1, 11.9,1,1, 0.114, 10240.330, 575.426, 52727.695 23/01/15,02:42:21,18,10,1, 11.9,1,1, 0.114, 10240.300, 575.456, 52727.725 23/01/15,02:42:21,19,10,1, 11.9,1,1, 0.114, 10240.305, 575.401, 52727.759 23/01/15,02:42:22,00,10,1, 11.9,1,1, 0.114, 10240.304, 575.401, 52727.759 23/01/15,02:42:22,01,10,1, 11.9,1,1, 0.114, 10240.300, 575.402, 52727.813 23/01/15,02:42:22,02,10,1, 11.9,1,1, 0.114, 10240.291, 575.410, 52727.854 23/01/15,02:42:22,03,10,1, 11.9,1,1, 0.114, 10240.277, 575.397, 52727.851 23/01/15,02:42:22,04,10,1, 11.9,1,1, 0.114, 10240.250, 575.413, 52727.838 23/01/15,02:42:22,05,10,1, 11.9,1,1, 0.114, 10240.267, 575.397, 52727.887 23/01/15,02:42:22,06,10,1, 11.9,1,1, 0.114, 10240.263, 575.372, 52727.930 23/01/15,02:42:22,07,10,1, 11.9,1,1, 0.114, 10240.254, 575.378, 52727.979 23/01/15,02:42:22,08,10,1, 11.9,1,1, 0.114, 10240.243, 575.367, 52727.954 23/01/15,02:42:22,09,10,1, 11.9,1,1, 0.114, 10240.226, 575.343, 52727.977 23/01/15,02:42:22,10,10,1, 11.9,1,1, 0.114, 10240.205, 575.329, 52728.006 23/01/15,02:42:22,11,10,1, 11.9,1,1, 0.114, 10240.195, 575.331, 52728.046 23/01/15,02:42:22,12,10,1, 11.9,1,1, 0.114, 10240.201, 575.335, 52728.018 23/01/15,02:42:22,13,10,1, 11.9,1,1, 0.114, 10240.163, 575.330, 52728.066 23/01/15,02:42:22,14,10,1, 11.9,1,1, 0.114, 10240.157, 575.323, 52728.078 23/01/15,02:42:22,15,10,1, 11.9,1,1, 0.114, 10240.120, 575.308, 52728.078 23/01/15,02:42:22,16,10,1, 11.9,1,1, 0.114, 10240.128, 575.265, 52728.115 23/01/15,02:42:22,17,10,1, 11.9,1,1, 0.114, 10240.117, 575.278, 52728.086 23/01/15,02:42:22,18,10,1, 11.9,1,1, 0.114, 10240.129, 575.262, 52728.129 23/01/15,02:42:22,19,10,1, 11.9,1,1, 0.114, 10240.091, 575.239, 52728.126 23/01/15,02:42:23,00,10,1, 11.8,1,1, 0.117, 10240.088, 575.239, 52728.126 23/01/15,02:42:23,01,10,1, 11.8,1,1, 0.117, 10240.051, 575.225, 52728.159 23/01/15,02:42:23,02,10,1, 11.8,1,1, 0.117, 10240.066, 575.185, 52728.210 23/01/15,02:42:23,03,10,1, 11.8,1,1, 0.117, 10240.038, 575.157, 52728.201 23/01/15,02:42:23,04,10,1, 11.8,1,1, 0.117, 10240.048, 575.171, 52728.243 23/01/15,02:42:23,05,10,1, 11.8,1,1, 0.117, 10240.011, 575.132, 52728.220 23/01/15,02:42:23,06,10,1, 11.8,1,1, 0.117, 10240.012, 575.128, 52728.280 23/01/15,02:42:23,07,10,1, 11.8,1,1, 0.117, 10239.967, 575.080, 52728.282 23/01/15,02:42:23,08,10,1, 11.8,1,1, 0.117, 10239.968, 575.068, 52728.325 23/01/15,02:42:23,09,10,1, 11.8,1,1, 0.117, 10239.942, 575.058, 52728.316 23/01/15,02:42:23,10,10,1, 11.8,1,1, 0.117, 10239.926, 575.029, 52728.357 23/01/15,02:42:23,11,10,1, 11.8,1,1, 0.117, 10239.901, 575.021, 52728.351 23/01/15,02:42:23,12,10,1, 11.8,1,1, 0.117, 10239.898, 574.994, 52728.379 23/01/15,02:42:23,13,10,1, 11.8,1,1, 0.117, 10239.902, 574.975, 52728.375 23/01/15,02:42:23,14,10,1, 11.8,1,1, 0.117, 10239.879, 574.945, 52728.394 23/01/15,02:42:23,15,10,1, 11.8,1,1, 0.117, 10239.862, 574.917, 52728.382 23/01/15,02:42:23,16,10,1, 11.8,1,1, 0.117, 10239.842, 574.907, 52728.422 23/01/15,02:42:23,17,10,1, 11.8,1,1, 0.117, 10239.816, 574.883, 52728.435 23/01/15,02:42:23,18,10,1, 11.8,1,1, 0.117, 10239.794, 574.853, 52728.433 23/01/15,02:42:23,19,10,1, 11.8,1,1, 0.117, 10239.756, 574.828, 52728.474 23/01/15,02:42:24,00,10,1, 11.9,1,1, 0.112, 10239.754, 574.828, 52728.474 23/01/15,02:42:24,01,10,1, 11.9,1,1, 0.112, 10239.731, 574.802, 52728.364 23/01/15,02:42:24,02,10,1, 11.9,1,1, 0.112, 10239.695, 574.758, 52728.535 23/01/15,02:42:24,03,10,1, 11.9,1,1, 0.112, 10239.659, 574.750, 52728.538 23/01/15,02:42:24,04,10,1, 11.9,1,1, 0.112, 10239.669, 574.735, 52728.547 23/01/15,02:42:24,05,10,1, 11.9,1,1, 0.112, 10239.660, 574.712, 52728.520 23/01/15,02:42:24,06,10,1, 11.9,1,1, 0.112, 10239.633, 574.664, 52728.534 23/01/15,02:42:24,07,10,1, 11.9,1,1, 0.112, 10239.611, 574.626, 52728.557 23/01/15,02:42:24,08,10,1, 11.9,1,1, 0.112, 10239.565, 574.624, 52728.583 23/01/15,02:42:24,09,10,1, 11.9,1,1, 0.112, 10239.564, 574.573, 52728.586 23/01/15,02:42:24,10,10,1, 11.9,1,1, 0.112, 10239.552, 574.567, 52728.623 23/01/15,02:42:24,11,10,1, 11.9,1,1, 0.112, 10239.534, 574.529, 52728.610 23/01/15,02:42:24,12,10,1, 11.9,1,1, 0.112, 10239.526, 574.485, 52728.605 23/01/15,02:42:24,13,10,1, 11.9,1,1, 0.112, 10239.462, 574.483, 52728.636 23/01/15,02:42:24,14,10,1, 11.9,1,1, 0.112, 10239.433, 574.428, 52728.652 23/01/15,02:42:24,15,10,1, 11.9,1,1, 0.112, 10239.433, 574.433, 52728.669 23/01/15,02:42:24,16,10,1, 11.9,1,1, 0.112, 10239.430, 574.388, 52728.720 23/01/15,02:42:24,17,10,1, 11.9,1,1, 0.112, 10239.370, 574.379, 52728.676 23/01/15,02:42:24,18,10,1, 11.9,1,1, 0.112, 10239.361, 574.342, 52728.705 23/01/15,02:42:24,19,10,1, 11.9,1,1, 0.112, 10239.340, 574.298, 52728.743 23/01/15,02:42:25,00,10,1, 11.9,1,1, 0.114, 10239.336, 574.298, 52728.743 23/01/15,02:42:25,01,10,1, 11.9,1,1, 0.114, 10239.314, 574.226, 52728.777 23/01/15,02:42:25,02,10,1, 11.9,1,1, 0.114, 10239.282, 574.202, 52728.772 23/01/15,02:42:25,03,10,1, 11.9,1,1, 0.114, 10239.246, 574.164, 52728.781 23/01/15,02:42:25,04,10,1, 11.9,1,1, 0.114, 10239.222, 574.134, 52728.793 23/01/15,02:42:25,05,10,1, 11.9,1,1, 0.114, 10239.232, 574.114, 52728.823 23/01/15,02:42:25,06,10,1, 11.9,1,1, 0.114, 10239.199, 574.076, 52728.816 23/01/15,02:42:25,07,10,1, 11.9,1,1, 0.114, 10239.160, 574.048, 52728.859 23/01/15,02:42:25,08,10,1, 11.9,1,1, 0.114, 10239.145, 574.036, 52728.860 23/01/15,02:42:25,09,10,1, 11.9,1,1, 0.114, 10239.117, 573.964, 52728.859 23/01/15,02:42:25,10,10,1, 11.9,1,1, 0.114, 10239.115, 573.950, 52728.879 23/01/15,02:42:25,11,10,1, 11.9,1,1, 0.114, 10239.077, 573.904, 52728.873 23/01/15,02:42:25,12,10,1, 11.9,1,1, 0.114, 10239.046, 573.881, 52728.906 23/01/15,02:42:25,13,10,1, 11.9,1,1, 0.114, 10238.986, 573.850, 52728.951 23/01/15,02:42:25,14,10,1, 11.9,1,1, 0.114, 10238.992, 573.838, 52728.954 23/01/15,02:42:25,15,10,1, 11.9,1,1, 0.114, 10238.985, 573.776, 52728.955 23/01/15,02:42:25,16,10,1, 11.9,1,1, 0.114, 10238.942, 573.755, 52728.971 23/01/15,02:42:25,17,10,1, 11.9,1,1, 0.114, 10238.946, 573.710, 52729.006 23/01/15,02:42:25,18,10,1, 11.9,1,1, 0.114, 10238.935, 573.676, 52729.020 23/01/15,02:42:25,19,10,1, 11.9,1,1, 0.114, 10238.902, 573.644, 52729.003 23/01/15,02:42:26,00,10,1, 11.9,1,1, 0.114, 10238.894, 573.644, 52729.003 23/01/15,02:42:26,01,10,1, 11.9,1,1, 0.114, 10238.860, 573.598, 52729.045 23/01/15,02:42:26,02,10,1, 11.9,1,1, 0.114, 10238.832, 573.560, 52729.078 23/01/15,02:42:26,03,10,1, 11.9,1,1, 0.114, 10238.830, 573.544, 52729.061 23/01/15,02:42:26,04,10,1, 11.9,1,1, 0.114, 10238.781, 573.518, 52729.110 23/01/15,02:42:26,05,10,1, 11.9,1,1, 0.114, 10238.769, 573.486, 52729.125 23/01/15,02:42:26,06,10,1, 11.9,1,1, 0.114, 10238.757, 573.480, 52729.120 23/01/15,02:42:26,07,10,1, 11.9,1,1, 0.114, 10238.742, 573.439, 52729.159 23/01/15,02:42:26,08,10,1, 11.9,1,1, 0.114, 10238.702, 573.406, 52729.349 23/01/15,02:42:26,09,10,1, 11.9,1,1, 0.114, 10238.720, 573.368, 52729.253 23/01/15,02:42:26,10,10,1, 11.9,1,1, 0.114, 10238.713, 573.369, 52729.212 23/01/15,02:42:26,11,10,1, 11.9,1,1, 0.114, 10238.660, 573.355, 52729.202 23/01/15,02:42:26,12,10,1, 11.9,1,1, 0.114, 10238.657, 573.318, 52729.269 23/01/15,02:42:26,13,10,1, 11.9,1,1, 0.114, 10238.633, 573.280, 52729.260 23/01/15,02:42:26,14,10,1, 11.9,1,1, 0.114, 10238.629, 573.261, 52729.302 23/01/15,02:42:26,15,10,1, 11.9,1,1, 0.114, 10238.622, 573.237, 52729.322 23/01/15,02:42:26,16,10,1, 11.9,1,1, 0.114, 10238.595, 573.224, 52729.337 23/01/15,02:42:26,17,10,1, 11.9,1,1, 0.114, 10238.591, 573.208, 52729.356 23/01/15,02:42:26,18,10,1, 11.9,1,1, 0.114, 10238.552, 573.178, 52729.374 23/01/15,02:42:26,19,10,1, 11.9,1,1, 0.114, 10238.561, 573.166, 52729.371 23/01/15,02:42:27,00,10,1, 11.8,1,1, 0.118, 10238.560, 573.166, 52729.371 23/01/15,02:42:27,01,10,1, 11.8,1,1, 0.118, 10238.540, 573.118, 52729.445 23/01/15,02:42:27,02,10,1, 11.8,1,1, 0.118, 10238.546, 573.087, 52729.456 23/01/15,02:42:27,03,10,1, 11.8,1,1, 0.118, 10238.538, 573.058, 52729.461 23/01/15,02:42:27,04,10,1, 11.8,1,1, 0.118, 10238.491, 573.047, 52729.514 23/01/15,02:42:27,05,10,1, 11.8,1,1, 0.118, 10238.482, 573.005, 52729.524 23/01/15,02:42:27,06,10,1, 11.8,1,1, 0.118, 10238.472, 572.973, 52729.544 23/01/15,02:42:27,07,10,1, 11.8,1,1, 0.118, 10238.449, 572.956, 52729.568 23/01/15,02:42:27,08,10,1, 11.8,1,1, 0.118, 10238.429, 572.928, 52729.535 23/01/15,02:42:27,09,10,1, 11.8,1,1, 0.118, 10238.436, 572.926, 52729.582 23/01/15,02:42:27,10,10,1, 11.8,1,1, 0.118, 10238.412, 572.898, 52729.588 23/01/15,02:42:27,11,10,1, 11.8,1,1, 0.118, 10238.412, 572.875, 52729.627 23/01/15,02:42:27,12,10,1, 11.8,1,1, 0.118, 10238.377, 572.855, 52729.659 23/01/15,02:42:27,13,10,1, 11.8,1,1, 0.118, 10238.344, 572.804, 52729.665 23/01/15,02:42:27,14,10,1, 11.8,1,1, 0.118, 10238.334, 572.794, 52729.697 23/01/15,02:42:27,15,10,1, 11.8,1,1, 0.118, 10238.311, 572.749, 52729.692 23/01/15,02:42:27,16,10,1, 11.8,1,1, 0.118, 10238.305, 572.731, 52729.710 23/01/15,02:42:27,17,10,1, 11.8,1,1, 0.118, 10238.310, 572.714, 52729.709 23/01/15,02:42:27,18,10,1, 11.8,1,1, 0.118, 10238.283, 572.693, 52729.787 23/01/15,02:42:27,19,10,1, 11.8,1,1, 0.118, 10238.265, 572.656, 52729.792 23/01/15,02:42:28,00,09,1, 11.9,1,1, 0.117, 10238.260, 572.656, 52729.792 23/01/15,02:42:28,01,09,1, 11.9,1,1, 0.117, 10238.237, 572.585, 52729.803 23/01/15,02:42:28,02,09,1, 11.9,1,1, 0.117, 10238.219, 572.578, 52729.880 23/01/15,02:42:28,03,09,1, 11.9,1,1, 0.117, 10238.219, 572.554, 52729.851 23/01/15,02:42:28,04,09,1, 11.9,1,1, 0.117, 10238.163, 572.546, 52729.909 23/01/15,02:42:28,05,09,1, 11.9,1,1, 0.117, 10238.143, 572.530, 52729.918 23/01/15,02:42:28,06,09,1, 11.9,1,1, 0.117, 10238.125, 572.471, 52729.959 23/01/15,02:42:28,07,09,1, 11.9,1,1, 0.117, 10238.111, 572.482, 52729.944 23/01/15,02:42:28,08,09,1, 11.9,1,1, 0.117, 10238.097, 572.451, 52729.961 23/01/15,02:42:28,09,09,1, 11.9,1,1, 0.117, 10238.077, 572.423, 52729.977 23/01/15,02:42:28,10,09,1, 11.9,1,1, 0.117, 10238.063, 572.403, 52730.038 23/01/15,02:42:28,11,09,1, 11.9,1,1, 0.117, 10238.044, 572.389, 52730.009 23/01/15,02:42:28,12,09,1, 11.9,1,1, 0.117, 10238.054, 572.359, 52730.073 23/01/15,02:42:28,13,09,1, 11.9,1,1, 0.117, 10238.036, 572.319, 52730.102 23/01/15,02:42:28,14,09,1, 11.9,1,1, 0.117, 10238.001, 572.299, 52730.088 23/01/15,02:42:28,15,09,1, 11.9,1,1, 0.117, 10237.982, 572.306, 52730.070 23/01/15,02:42:28,16,09,1, 11.9,1,1, 0.117, 10237.956, 572.284, 52730.093 23/01/15,02:42:28,17,09,1, 11.9,1,1, 0.117, 10237.938, 572.255, 52730.152 23/01/15,02:42:28,18,09,1, 11.9,1,1, 0.117, 10237.936, 572.202, 52730.148 23/01/15,02:42:28,19,09,1, 11.9,1,1, 0.117, 10237.927, 572.178, 52730.171 23/01/15,02:42:29,00,09,1, 11.9,1,1, 0.116, 10237.926, 572.178, 52730.171 23/01/15,02:42:29,01,09,1, 11.9,1,1, 0.116, 10237.888, 572.162, 52730.219 23/01/15,02:42:29,02,09,1, 11.9,1,1, 0.116, 10237.866, 572.138, 52730.215 23/01/15,02:42:29,03,09,1, 11.9,1,1, 0.116, 10237.843, 572.114, 52730.228 23/01/15,02:42:29,04,09,1, 11.9,1,1, 0.116, 10237.830, 572.084, 52730.240 23/01/15,02:42:29,05,09,1, 11.9,1,1, 0.116, 10237.827, 572.040, 52730.273 23/01/15,02:42:29,06,09,1, 11.9,1,1, 0.116, 10237.804, 572.040, 52730.311 23/01/15,02:42:29,07,09,1, 11.9,1,1, 0.116, 10237.783, 572.035, 52730.307 23/01/15,02:42:29,08,09,1, 11.9,1,1, 0.116, 10237.758, 571.969, 52730.322 23/01/15,02:42:29,09,09,1, 11.9,1,1, 0.116, 10237.734, 571.951, 52730.340 23/01/15,02:42:29,10,09,1, 11.9,1,1, 0.116, 10237.709, 571.933, 52730.353 23/01/15,02:42:29,11,09,1, 11.9,1,1, 0.116, 10237.685, 571.891, 52730.370 23/01/15,02:42:29,12,09,1, 11.9,1,1, 0.116, 10237.688, 571.870, 52730.404 23/01/15,02:42:29,13,09,1, 11.9,1,1, 0.116, 10237.658, 571.860, 52730.413 23/01/15,02:42:29,14,09,1, 11.9,1,1, 0.116, 10237.644, 571.829, 52730.433 23/01/15,02:42:29,15,09,1, 11.9,1,1, 0.116, 10237.609, 571.801, 52730.455 23/01/15,02:42:29,16,09,1, 11.9,1,1, 0.116, 10237.602, 571.787, 52730.451 23/01/15,02:42:29,17,09,1, 11.9,1,1, 0.116, 10237.600, 571.768, 52730.497 23/01/15,02:42:29,18,09,1, 11.9,1,1, 0.116, 10237.543, 571.744, 52730.523 23/01/15,02:42:29,19,09,1, 11.9,1,1, 0.116, 10237.552, 571.717, 52730.520 23/01/15,02:42:30,00,09,1, 11.9,1,1, 0.116, 10237.551, 571.717, 52730.520 23/01/15,02:42:30,01,09,1, 11.9,1,1, 0.116, 10237.512, 571.652, 52730.475 23/01/15,02:42:30,02,09,1, 11.9,1,1, 0.116, 10237.487, 571.645, 52730.642 23/01/15,02:42:30,03,09,1, 11.9,1,1, 0.116, 10237.473, 571.585, 52730.592 23/01/15,02:42:30,04,09,1, 11.9,1,1, 0.116, 10237.460, 571.581, 52730.591 23/01/15,02:42:30,05,09,1, 11.9,1,1, 0.116, 10237.429, 571.514, 52730.619 23/01/15,02:42:30,06,09,1, 11.9,1,1, 0.116, 10237.406, 571.533, 52730.663 23/01/15,02:42:30,07,09,1, 11.9,1,1, 0.116, 10237.387, 571.477, 52730.637 23/01/15,02:42:30,08,09,1, 11.9,1,1, 0.116, 10237.370, 571.478, 52730.692 23/01/15,02:42:30,09,09,1, 11.9,1,1, 0.116, 10237.344, 571.442, 52730.680 23/01/15,02:42:30,10,09,1, 11.9,1,1, 0.116, 10237.304, 571.414, 52730.739 23/01/15,02:42:30,11,09,1, 11.9,1,1, 0.116, 10237.309, 571.393, 52730.727 23/01/15,02:42:30,12,09,1, 11.9,1,1, 0.116, 10237.291, 571.362, 52730.733 23/01/15,02:42:30,13,09,1, 11.9,1,1, 0.116, 10237.273, 571.312, 52730.766 23/01/15,02:42:30,14,09,1, 11.9,1,1, 0.116, 10237.254, 571.319, 52730.807 23/01/15,02:42:30,15,09,1, 11.9,1,1, 0.116, 10237.212, 571.258, 52730.782 23/01/15,02:42:30,16,09,1, 11.9,1,1, 0.116, 10237.221, 571.243, 52730.769 23/01/15,02:42:30,17,09,1, 11.9,1,1, 0.116, 10237.187, 571.224, 52730.817 23/01/15,02:42:30,18,09,1, 11.9,1,1, 0.116, 10237.176, 571.199, 52730.884 23/01/15,02:42:30,19,09,1, 11.9,1,1, 0.116, 10237.161, 571.142, 52730.863 23/01/15,02:42:31,00,09,1, 11.9,1,1, 0.115, 10237.159, 571.142, 52730.863 23/01/15,02:42:31,01,09,1, 11.9,1,1, 0.115, 10237.112, 571.058, 52730.889 23/01/15,02:42:31,02,09,1, 11.9,1,1, 0.115, 10237.091, 571.064, 52730.925 23/01/15,02:42:31,03,09,1, 11.9,1,1, 0.115, 10237.065, 571.021, 52730.910 23/01/15,02:42:31,04,09,1, 11.9,1,1, 0.115, 10237.052, 570.974, 52730.896 23/01/15,02:42:31,05,09,1, 11.9,1,1, 0.115, 10237.025, 570.948, 52730.958 23/01/15,02:42:31,06,09,1, 11.9,1,1, 0.115, 10236.991, 570.927, 52730.961 23/01/15,02:42:31,07,09,1, 11.9,1,1, 0.115, 10237.006, 570.867, 52730.995 23/01/15,02:42:31,08,09,1, 11.9,1,1, 0.115, 10236.972, 570.832, 52730.999 23/01/15,02:42:31,09,09,1, 11.9,1,1, 0.115, 10236.947, 570.807, 52731.018 23/01/15,02:42:31,10,09,1, 11.9,1,1, 0.115, 10236.911, 570.767, 52731.048 23/01/15,02:42:31,11,09,1, 11.9,1,1, 0.115, 10236.914, 570.747, 52731.081 23/01/15,02:42:31,12,09,1, 11.9,1,1, 0.115, 10236.882, 570.702, 52731.096 23/01/15,02:42:31,13,09,1, 11.9,1,1, 0.115, 10236.848, 570.671, 52731.116 23/01/15,02:42:31,14,09,1, 11.9,1,1, 0.115, 10236.853, 570.644, 52731.119 23/01/15,02:42:31,15,09,1, 11.9,1,1, 0.115, 10236.793, 570.604, 52731.110 23/01/15,02:42:31,16,09,1, 11.9,1,1, 0.115, 10236.796, 570.586, 52731.120 23/01/15,02:42:31,17,09,1, 11.9,1,1, 0.115, 10236.780, 570.541, 52731.168 23/01/15,02:42:31,18,09,1, 11.9,1,1, 0.115, 10236.735, 570.505, 52731.196 23/01/15,02:42:31,19,09,1, 11.9,1,1, 0.115, 10236.742, 570.476, 52731.170 23/01/15,02:42:32,00,09,1, 11.9,1,1, 0.112, 10236.741, 570.476, 52731.170 23/01/15,02:42:32,01,09,1, 11.9,1,1, 0.112, 10236.683, 570.411, 52731.229 23/01/15,02:42:32,02,09,1, 11.9,1,1, 0.112, 10236.656, 570.364, 52731.248 23/01/15,02:42:32,03,09,1, 11.9,1,1, 0.112, 10236.631, 570.326, 52731.211 23/01/15,02:42:32,04,09,1, 11.9,1,1, 0.112, 10236.586, 570.315, 52731.257 23/01/15,02:42:32,05,09,1, 11.9,1,1, 0.112, 10236.596, 570.275, 52731.291 23/01/15,02:42:32,06,09,1, 11.9,1,1, 0.112, 10236.568, 570.232, 52731.298 23/01/15,02:42:32,07,09,1, 11.9,1,1, 0.112, 10236.535, 570.225, 52731.327 23/01/15,02:42:32,08,09,1, 11.9,1,1, 0.112, 10236.505, 570.163, 52731.314 23/01/15,02:42:32,09,09,1, 11.9,1,1, 0.112, 10236.490, 570.129, 52731.356 23/01/15,02:42:32,10,09,1, 11.9,1,1, 0.112, 10236.462, 570.072, 52731.352 23/01/15,02:42:32,11,09,1, 11.9,1,1, 0.112, 10236.437, 570.043, 52731.373 23/01/15,02:42:32,12,09,1, 11.9,1,1, 0.112, 10236.414, 570.024, 52731.383 23/01/15,02:42:32,13,09,1, 11.9,1,1, 0.112, 10236.388, 569.980, 52731.434 23/01/15,02:42:32,14,09,1, 11.9,1,1, 0.112, 10236.351, 569.942, 52731.236 23/01/15,02:42:32,15,09,1, 11.9,1,1, 0.112, 10236.326, 569.897, 52731.485 23/01/15,02:42:32,16,09,1, 11.9,1,1, 0.112, 10236.333, 569.868, 52731.490 23/01/15,02:42:32,17,09,1, 11.9,1,1, 0.112, 10236.290, 569.852, 52731.512 23/01/15,02:42:32,18,09,1, 11.9,1,1, 0.112, 10236.275, 569.799, 52731.500 23/01/15,02:42:32,19,09,1, 11.9,1,1, 0.112, 10236.233, 569.783, 52731.485 23/01/15,02:42:33,00,09,1, 11.9,1,1, 0.114, 10236.232, 569.783, 52731.485 23/01/15,02:42:33,01,09,1, 11.9,1,1, 0.114, 10236.192, 569.683, 52731.470 23/01/15,02:42:33,02,09,1, 11.9,1,1, 0.114, 10236.167, 569.668, 52731.542 23/01/15,02:42:33,03,09,1, 11.9,1,1, 0.114, 10236.140, 569.610, 52731.576 23/01/15,02:42:33,04,09,1, 11.9,1,1, 0.114, 10236.152, 569.570, 52731.578 23/01/15,02:42:33,05,09,1, 11.9,1,1, 0.114, 10236.127, 569.538, 52731.571 23/01/15,02:42:33,06,09,1, 11.9,1,1, 0.114, 10236.072, 569.503, 52731.606 23/01/15,02:42:33,07,09,1, 11.9,1,1, 0.114, 10236.056, 569.467, 52731.619 23/01/15,02:42:33,08,09,1, 11.9,1,1, 0.114, 10236.015, 569.428, 52731.632 23/01/15,02:42:33,09,09,1, 11.9,1,1, 0.114, 10236.001, 569.395, 52731.675 23/01/15,02:42:33,10,09,1, 11.9,1,1, 0.114, 10235.958, 569.356, 52731.669 23/01/15,02:42:33,11,09,1, 11.9,1,1, 0.114, 10235.959, 569.338, 52731.627 23/01/15,02:42:33,12,09,1, 11.9,1,1, 0.114, 10235.914, 569.281, 52731.699 23/01/15,02:42:33,13,09,1, 11.9,1,1, 0.114, 10235.893, 569.263, 52731.699 23/01/15,02:42:33,14,09,1, 11.9,1,1, 0.114, 10235.873, 569.238, 52731.702 23/01/15,02:42:33,15,09,1, 11.9,1,1, 0.114, 10235.859, 569.191, 52731.731 23/01/15,02:42:33,16,09,1, 11.9,1,1, 0.114, 10235.829, 569.142, 52731.750 23/01/15,02:42:33,17,09,1, 11.9,1,1, 0.114, 10235.818, 569.102, 52731.749 23/01/15,02:42:33,18,09,1, 11.9,1,1, 0.114, 10235.750, 569.072, 52731.769 23/01/15,02:42:33,19,09,1, 11.9,1,1, 0.114, 10235.760, 569.035, 52731.718 23/01/15,02:42:34,00,09,1, 11.9,1,1, 0.116, 10235.757, 569.035, 52731.718 23/01/15,02:42:34,01,09,1, 11.9,1,1, 0.116, 10235.713, 569.006, 52731.897 23/01/15,02:42:34,02,09,1, 11.9,1,1, 0.116, 10235.647, 568.941, 52731.878 23/01/15,02:42:34,03,09,1, 11.9,1,1, 0.116, 10235.620, 568.934, 52731.888 23/01/15,02:42:34,04,09,1, 11.9,1,1, 0.116, 10235.620, 568.871, 52731.914 23/01/15,02:42:34,05,09,1, 11.9,1,1, 0.116, 10235.594, 568.854, 52731.938 23/01/15,02:42:34,06,09,1, 11.9,1,1, 0.116, 10235.586, 568.793, 52731.923 23/01/15,02:42:34,07,09,1, 11.9,1,1, 0.116, 10235.532, 568.766, 52731.916 23/01/15,02:42:34,08,09,1, 11.9,1,1, 0.116, 10235.521, 568.728, 52731.945 23/01/15,02:42:34,09,09,1, 11.9,1,1, 0.116, 10235.509, 568.694, 52731.953 23/01/15,02:42:34,10,09,1, 11.9,1,1, 0.116, 10235.484, 568.677, 52732.037 23/01/15,02:42:34,11,09,1, 11.9,1,1, 0.116, 10235.458, 568.657, 52731.992 23/01/15,02:42:34,12,09,1, 11.9,1,1, 0.116, 10235.416, 568.607, 52732.051 23/01/15,02:42:34,13,09,1, 11.9,1,1, 0.116, 10235.413, 568.588, 52732.036 23/01/15,02:42:34,14,09,1, 11.9,1,1, 0.116, 10235.378, 568.581, 52732.054 23/01/15,02:42:34,15,09,1, 11.9,1,1, 0.116, 10235.353, 568.552, 52732.084 23/01/15,02:42:34,16,09,1, 11.9,1,1, 0.116, 10235.325, 568.526, 52732.110 23/01/15,02:42:34,17,09,1, 11.9,1,1, 0.116, 10235.296, 568.497, 52732.231 23/01/15,02:42:34,18,09,1, 11.9,1,1, 0.116, 10235.286, 568.465, 52732.152 23/01/15,02:42:34,19,09,1, 11.9,1,1, 0.116, 10235.242, 568.445, 52732.237 23/01/15,02:42:35,00,09,1, 11.9,1,1, 0.113, 10235.239, 568.445, 52732.237 23/01/15,02:42:35,01,09,1, 11.9,1,1, 0.113, 10235.222, 568.367, 52732.232 23/01/15,02:42:35,02,09,1, 11.9,1,1, 0.113, 10235.192, 568.362, 52732.244 23/01/15,02:42:35,03,09,1, 11.9,1,1, 0.113, 10235.158, 568.326, 52732.150 23/01/15,02:42:35,04,09,1, 11.9,1,1, 0.113, 10235.140, 568.329, 52732.321 23/01/15,02:42:35,05,09,1, 11.9,1,1, 0.113, 10235.128, 568.281, 52732.337 23/01/15,02:42:35,06,09,1, 11.9,1,1, 0.113, 10235.080, 568.211, 52732.325 23/01/15,02:42:35,07,09,1, 11.9,1,1, 0.113, 10235.064, 568.214, 52732.374 23/01/15,02:42:35,08,09,1, 11.9,1,1, 0.113, 10235.073, 568.176, 52732.354 23/01/15,02:42:35,09,09,1, 11.9,1,1, 0.113, 10235.024, 568.175, 52732.384 23/01/15,02:42:35,10,09,1, 11.9,1,1, 0.113, 10235.013, 568.154, 52732.415 23/01/15,02:42:35,11,09,1, 11.9,1,1, 0.113, 10234.968, 568.117, 52732.409 23/01/15,02:42:35,12,09,1, 11.9,1,1, 0.113, 10234.951, 568.096, 52732.441 23/01/15,02:42:35,13,09,1, 11.9,1,1, 0.113, 10234.918, 568.082, 52732.496 23/01/15,02:42:35,14,09,1, 11.9,1,1, 0.113, 10234.909, 568.064, 52732.514 23/01/15,02:42:35,15,09,1, 11.9,1,1, 0.113, 10234.877, 568.003, 52732.514 23/01/15,02:42:35,16,09,1, 11.9,1,1, 0.113, 10234.849, 567.991, 52732.539 23/01/15,02:42:35,17,09,1, 11.9,1,1, 0.113, 10234.821, 567.948, 52732.574 23/01/15,02:42:35,18,09,1, 11.9,1,1, 0.113, 10234.815, 567.939, 52732.579 23/01/15,02:42:35,19,09,1, 11.9,1,1, 0.113, 10234.800, 567.918, 52732.630 23/01/15,02:42:36,00,08,1, 11.9,1,1, 0.117, 10234.797, 567.918, 52732.630 23/01/15,02:42:36,01,08,1, 11.9,1,1, 0.117, 10234.746, 567.888, 52732.663 23/01/15,02:42:36,02,08,1, 11.9,1,1, 0.117, 10234.711, 567.869, 52732.702 23/01/15,02:42:36,03,08,1, 11.9,1,1, 0.117, 10234.696, 567.869, 52732.681 23/01/15,02:42:36,04,08,1, 11.9,1,1, 0.117, 10234.695, 567.823, 52732.727 23/01/15,02:42:36,05,08,1, 11.9,1,1, 0.117, 10234.673, 567.789, 52732.721 23/01/15,02:42:36,06,08,1, 11.9,1,1, 0.117, 10234.641, 567.757, 52732.750 23/01/15,02:42:36,07,08,1, 11.9,1,1, 0.117, 10234.609, 567.736, 52732.758 23/01/15,02:42:36,08,08,1, 11.9,1,1, 0.117, 10234.599, 567.724, 52732.816 23/01/15,02:42:36,09,08,1, 11.9,1,1, 0.117, 10234.557, 567.706, 52732.829 23/01/15,02:42:36,10,08,1, 11.9,1,1, 0.117, 10234.544, 567.696, 52732.890 23/01/15,02:42:36,11,08,1, 11.9,1,1, 0.117, 10234.543, 567.631, 52732.747 23/01/15,02:42:36,12,08,1, 11.9,1,1, 0.117, 10234.511, 567.620, 52732.934 23/01/15,02:42:36,13,08,1, 11.9,1,1, 0.117, 10234.478, 567.575, 52732.944 23/01/15,02:42:36,14,08,1, 11.9,1,1, 0.117, 10234.480, 567.561, 52732.968 23/01/15,02:42:36,15,08,1, 11.9,1,1, 0.117, 10234.431, 567.534, 52733.129 23/01/15,02:42:36,16,08,1, 11.9,1,1, 0.117, 10234.436, 567.552, 52732.952 23/01/15,02:42:36,17,08,1, 11.9,1,1, 0.117, 10234.394, 567.496, 52732.987 23/01/15,02:42:36,18,08,1, 11.9,1,1, 0.117, 10234.391, 567.477, 52733.021 23/01/15,02:42:36,19,08,1, 11.9,1,1, 0.117, 10234.372, 567.431, 52733.090 23/01/15,02:42:37,00,09,1, 11.9,1,1, 0.113, 10234.371, 567.431, 52733.090 23/01/15,02:42:37,01,09,1, 11.9,1,1, 0.113, 10234.325, 567.363, 52733.175 23/01/15,02:42:37,02,09,1, 11.9,1,1, 0.113, 10234.291, 567.365, 52733.146 23/01/15,02:42:37,03,09,1, 11.9,1,1, 0.113, 10234.263, 567.342, 52733.200 23/01/15,02:42:37,04,09,1, 11.9,1,1, 0.113, 10234.270, 567.320, 52733.198 23/01/15,02:42:37,05,09,1, 11.9,1,1, 0.113, 10234.243, 567.285, 52733.221 23/01/15,02:42:37,06,09,1, 11.9,1,1, 0.113, 10234.194, 567.297, 52733.253 23/01/15,02:42:37,07,09,1, 11.9,1,1, 0.113, 10234.201, 567.247, 52733.279 23/01/15,02:42:37,08,09,1, 11.9,1,1, 0.113, 10234.175, 567.220, 52733.310 23/01/15,02:42:37,09,09,1, 11.9,1,1, 0.113, 10234.150, 567.192, 52733.306 23/01/15,02:42:37,10,09,1, 11.9,1,1, 0.113, 10234.142, 567.174, 52733.337 23/01/15,02:42:37,11,09,1, 11.9,1,1, 0.113, 10234.124, 567.128, 52733.356 23/01/15,02:42:37,12,09,1, 11.9,1,1, 0.113, 10234.093, 567.129, 52733.370 23/01/15,02:42:37,13,09,1, 11.9,1,1, 0.113, 10234.075, 567.136, 52733.439 23/01/15,02:42:37,14,09,1, 11.9,1,1, 0.113, 10234.059, 567.126, 52733.473 23/01/15,02:42:37,15,09,1, 11.9,1,1, 0.113, 10234.035, 567.097, 52733.496 23/01/15,02:42:37,16,09,1, 11.9,1,1, 0.113, 10234.035, 567.088, 52733.460 23/01/15,02:42:37,17,09,1, 11.9,1,1, 0.113, 10234.018, 567.066, 52733.496 23/01/15,02:42:37,18,09,1, 11.9,1,1, 0.113, 10233.998, 567.053, 52733.539 23/01/15,02:42:37,19,09,1, 11.9,1,1, 0.113, 10233.966, 567.033, 52733.554 23/01/15,02:42:38,00,08,1, 11.9,1,1, 0.117, 10233.963, 567.033, 52733.554 23/01/15,02:42:38,01,08,1, 11.9,1,1, 0.117, 10233.933, 567.031, 52733.626 23/01/15,02:42:38,02,08,1, 11.9,1,1, 0.117, 10233.918, 567.004, 52733.663 23/01/15,02:42:38,03,08,1, 11.9,1,1, 0.117, 10233.921, 566.994, 52733.702 23/01/15,02:42:38,04,08,1, 11.9,1,1, 0.117, 10233.899, 566.999, 52733.727 23/01/15,02:42:38,05,08,1, 11.9,1,1, 0.117, 10233.901, 566.990, 52733.775 23/01/15,02:42:38,06,08,1, 11.9,1,1, 0.117, 10233.846, 566.960, 52733.739 23/01/15,02:42:38,07,08,1, 11.9,1,1, 0.117, 10233.840, 566.981, 52733.789 23/01/15,02:42:38,08,08,1, 11.9,1,1, 0.117, 10233.840, 566.959, 52733.805 23/01/15,02:42:38,09,08,1, 11.9,1,1, 0.117, 10233.812, 566.952, 52733.868 23/01/15,02:42:38,10,08,1, 11.9,1,1, 0.117, 10233.795, 566.945, 52733.929 23/01/15,02:42:38,11,08,1, 11.9,1,1, 0.117, 10233.768, 566.935, 52733.938 23/01/15,02:42:38,12,08,1, 11.9,1,1, 0.117, 10233.751, 566.943, 52733.973 23/01/15,02:42:38,13,08,1, 11.9,1,1, 0.117, 10233.743, 566.921, 52734.032 23/01/15,02:42:38,14,08,1, 11.9,1,1, 0.117, 10233.718, 566.903, 52733.990 23/01/15,02:42:38,15,08,1, 11.9,1,1, 0.117, 10233.712, 566.896, 52734.034 23/01/15,02:42:38,16,08,1, 11.9,1,1, 0.117, 10233.660, 566.875, 52734.046 23/01/15,02:42:38,17,08,1, 11.9,1,1, 0.117, 10233.647, 566.880, 52734.047 23/01/15,02:42:38,18,08,1, 11.9,1,1, 0.117, 10233.612, 566.857, 52734.095 23/01/15,02:42:38,19,08,1, 11.9,1,1, 0.117, 10233.618, 566.863, 52734.158 23/01/15,02:42:39,00,08,1, 11.9,1,1, 0.114, 10233.612, 566.863, 52734.158 23/01/15,02:42:39,01,08,1, 11.9,1,1, 0.114, 10233.593, 566.867, 52734.216 23/01/15,02:42:39,02,08,1, 11.9,1,1, 0.114, 10233.554, 566.849, 52734.222 23/01/15,02:42:39,03,08,1, 11.9,1,1, 0.114, 10233.535, 566.844, 52734.264 23/01/15,02:42:39,04,08,1, 11.9,1,1, 0.114, 10233.501, 566.866, 52734.254 23/01/15,02:42:39,05,08,1, 11.9,1,1, 0.114, 10233.493, 566.822, 52734.282 23/01/15,02:42:39,06,08,1, 11.9,1,1, 0.114, 10233.458, 566.826, 52734.332 23/01/15,02:42:39,07,08,1, 11.9,1,1, 0.114, 10233.456, 566.837, 52734.354 23/01/15,02:42:39,08,08,1, 11.9,1,1, 0.114, 10233.444, 566.821, 52734.393 23/01/15,02:42:39,09,08,1, 11.9,1,1, 0.114, 10233.408, 566.802, 52734.403 23/01/15,02:42:39,10,08,1, 11.9,1,1, 0.114, 10233.375, 566.812, 52734.421 23/01/15,02:42:39,11,08,1, 11.9,1,1, 0.114, 10233.375, 566.810, 52734.435 23/01/15,02:42:39,12,08,1, 11.9,1,1, 0.114, 10233.358, 566.825, 52734.475 23/01/15,02:42:39,13,08,1, 11.9,1,1, 0.114, 10233.338, 566.821, 52734.533 23/01/15,02:42:39,14,08,1, 11.9,1,1, 0.114, 10233.330, 566.795, 52734.519 23/01/15,02:42:39,15,08,1, 11.9,1,1, 0.114, 10233.279, 566.811, 52734.547 23/01/15,02:42:39,16,08,1, 11.9,1,1, 0.114, 10233.276, 566.809, 52734.571 23/01/15,02:42:39,17,08,1, 11.9,1,1, 0.114, 10233.229, 566.789, 52734.593 23/01/15,02:42:39,18,08,1, 11.9,1,1, 0.114, 10233.215, 566.806, 52734.608 23/01/15,02:42:39,19,08,1, 11.9,1,1, 0.114, 10233.198, 566.782, 52734.653 23/01/15,02:42:40,00,08,1, 11.9,1,1, 0.112, 10233.195, 566.782, 52734.653 23/01/15,02:42:40,01,08,1, 11.9,1,1, 0.112, 10233.142, 566.782, 52734.666 23/01/15,02:42:40,02,08,1, 11.9,1,1, 0.112, 10233.124, 566.795, 52734.724 23/01/15,02:42:40,03,08,1, 11.9,1,1, 0.112, 10233.102, 566.780, 52734.760 23/01/15,02:42:40,04,08,1, 11.9,1,1, 0.112, 10233.096, 566.779, 52734.790 23/01/15,02:42:40,05,08,1, 11.9,1,1, 0.112, 10233.068, 566.796, 52734.788 23/01/15,02:42:40,06,08,1, 11.9,1,1, 0.112, 10233.022, 566.819, 52734.815 23/01/15,02:42:40,07,08,1, 11.9,1,1, 0.112, 10233.014, 566.784, 52734.845 23/01/15,02:42:40,08,08,1, 11.9,1,1, 0.112, 10232.972, 566.783, 52734.882 23/01/15,02:42:40,09,08,1, 11.9,1,1, 0.112, 10232.950, 566.800, 52734.872 23/01/15,02:42:40,10,08,1, 11.9,1,1, 0.112, 10232.915, 566.790, 52734.915 23/01/15,02:42:40,11,08,1, 11.9,1,1, 0.112, 10232.899, 566.811, 52734.925 23/01/15,02:42:40,12,08,1, 11.9,1,1, 0.112, 10232.910, 566.812, 52735.094 23/01/15,02:42:40,13,08,1, 11.9,1,1, 0.112, 10232.840, 566.803, 52734.920 23/01/15,02:42:40,14,08,1, 11.9,1,1, 0.112, 10232.837, 566.864, 52735.036 23/01/15,02:42:40,15,08,1, 11.9,1,1, 0.112, 10232.813, 566.857, 52735.018 23/01/15,02:42:40,16,08,1, 11.9,1,1, 0.112, 10232.804, 566.846, 52735.056 23/01/15,02:42:40,17,08,1, 11.9,1,1, 0.112, 10232.760, 566.850, 52735.049 23/01/15,02:42:40,18,08,1, 11.9,1,1, 0.112, 10232.762, 566.879, 52735.076 23/01/15,02:42:40,19,08,1, 11.9,1,1, 0.112, 10232.728, 566.854, 52735.126 23/01/15,02:42:41,00,08,1, 11.8,1,1, 0.111, 10232.728, 566.854, 52735.126 23/01/15,02:42:41,01,08,1, 11.8,1,1, 0.111, 10232.694, 566.899, 52735.165 23/01/15,02:42:41,02,08,1, 11.8,1,1, 0.111, 10232.668, 566.929, 52735.201 23/01/15,02:42:41,03,08,1, 11.8,1,1, 0.111, 10232.665, 566.926, 52735.207 23/01/15,02:42:41,04,08,1, 11.8,1,1, 0.111, 10232.609, 566.927, 52735.220 23/01/15,02:42:41,05,08,1, 11.8,1,1, 0.111, 10232.591, 566.952, 52735.321 23/01/15,02:42:41,06,08,1, 11.8,1,1, 0.111, 10232.564, 566.946, 52735.319 23/01/15,02:42:41,07,08,1, 11.8,1,1, 0.111, 10232.571, 566.937, 52735.349 23/01/15,02:42:41,08,08,1, 11.8,1,1, 0.111, 10232.541, 566.949, 52735.338 23/01/15,02:42:41,09,08,1, 11.8,1,1, 0.111, 10232.545, 566.945, 52735.317 23/01/15,02:42:41,10,08,1, 11.8,1,1, 0.111, 10232.519, 566.989, 52735.376 23/01/15,02:42:41,11,08,1, 11.8,1,1, 0.111, 10232.499, 566.969, 52735.378 23/01/15,02:42:41,12,08,1, 11.8,1,1, 0.111, 10232.503, 567.021, 52735.456 23/01/15,02:42:41,13,08,1, 11.8,1,1, 0.111, 10232.472, 567.008, 52735.432 23/01/15,02:42:41,14,08,1, 11.8,1,1, 0.111, 10232.469, 567.018, 52735.452 23/01/15,02:42:41,15,08,1, 11.8,1,1, 0.111, 10232.438, 567.025, 52735.487 23/01/15,02:42:41,16,08,1, 11.8,1,1, 0.111, 10232.437, 567.022, 52735.512 23/01/15,02:42:41,17,08,1, 11.8,1,1, 0.111, 10232.444, 567.034, 52735.528 23/01/15,02:42:41,18,08,1, 11.8,1,1, 0.111, 10232.422, 567.053, 52735.533 23/01/15,02:42:41,19,08,1, 11.8,1,1, 0.111, 10232.426, 567.050, 52735.579 23/01/15,02:42:42,00,08,1, 11.8,1,1, 0.112, 10232.419, 567.050, 52735.579 23/01/15,02:42:42,01,08,1, 11.8,1,1, 0.112, 10232.364, 567.082, 52735.640 23/01/15,02:42:42,02,08,1, 11.8,1,1, 0.112, 10232.350, 567.086, 52735.677 23/01/15,02:42:42,03,08,1, 11.8,1,1, 0.112, 10232.313, 567.110, 52735.688 23/01/15,02:42:42,04,08,1, 11.8,1,1, 0.112, 10232.317, 567.104, 52735.731 23/01/15,02:42:42,05,08,1, 11.8,1,1, 0.112, 10232.307, 567.095, 52735.709 23/01/15,02:42:42,06,08,1, 11.8,1,1, 0.112, 10232.290, 567.143, 52735.760 23/01/15,02:42:42,07,08,1, 11.8,1,1, 0.112, 10232.292, 567.131, 52735.769 23/01/15,02:42:42,08,08,1, 11.8,1,1, 0.112, 10232.281, 567.165, 52735.776 23/01/15,02:42:42,09,08,1, 11.8,1,1, 0.112, 10232.245, 567.178, 52735.817 23/01/15,02:42:42,10,08,1, 11.8,1,1, 0.112, 10232.247, 567.181, 52735.865 23/01/15,02:42:42,11,08,1, 11.8,1,1, 0.112, 10232.226, 567.188, 52735.834 23/01/15,02:42:42,12,08,1, 11.8,1,1, 0.112, 10232.217, 567.189, 52735.908 23/01/15,02:42:42,13,08,1, 11.8,1,1, 0.112, 10232.216, 567.189, 52735.910 23/01/15,02:42:42,14,08,1, 11.8,1,1, 0.112, 10232.178, 567.192, 52735.935 23/01/15,02:42:42,15,08,1, 11.8,1,1, 0.112, 10232.166, 567.207, 52735.944 23/01/15,02:42:42,16,08,1, 11.8,1,1, 0.112, 10232.148, 567.225, 52735.954 23/01/15,02:42:42,17,08,1, 11.8,1,1, 0.112, 10232.148, 567.251, 52736.026 23/01/15,02:42:42,18,08,1, 11.8,1,1, 0.112, 10232.120, 567.261, 52736.015 23/01/15,02:42:42,19,08,1, 11.8,1,1, 0.112, 10232.085, 567.234, 52736.025 23/01/15,02:42:43,00,08,1, 11.8,1,1, 0.116, 10232.085, 567.234, 52736.025 23/01/15,02:42:43,01,08,1, 11.8,1,1, 0.116, 10232.036, 567.272, 52736.121 23/01/15,02:42:43,02,08,1, 11.8,1,1, 0.116, 10232.054, 567.252, 52736.114 23/01/15,02:42:43,03,08,1, 11.8,1,1, 0.116, 10232.004, 567.283, 52736.166 23/01/15,02:42:43,04,08,1, 11.8,1,1, 0.116, 10231.984, 567.294, 52736.202 23/01/15,02:42:43,05,08,1, 11.8,1,1, 0.116, 10231.986, 567.312, 52736.189 23/01/15,02:42:43,06,08,1, 11.8,1,1, 0.116, 10231.960, 567.308, 52736.209 23/01/15,02:42:43,07,08,1, 11.8,1,1, 0.116, 10231.955, 567.291, 52736.267 23/01/15,02:42:43,08,08,1, 11.8,1,1, 0.116, 10231.950, 567.326, 52736.232 23/01/15,02:42:43,09,08,1, 11.8,1,1, 0.116, 10231.926, 567.300, 52736.292 23/01/15,02:42:43,10,08,1, 11.8,1,1, 0.116, 10231.904, 567.318, 52736.326 23/01/15,02:42:43,11,08,1, 11.8,1,1, 0.116, 10231.855, 567.323, 52736.329 23/01/15,02:42:43,12,08,1, 11.8,1,1, 0.116, 10231.829, 567.294, 52736.306 23/01/15,02:42:43,13,08,1, 11.8,1,1, 0.116, 10231.830, 567.325, 52736.414 23/01/15,02:42:43,14,08,1, 11.8,1,1, 0.116, 10231.837, 567.337, 52736.374 23/01/15,02:42:43,15,08,1, 11.8,1,1, 0.116, 10231.802, 567.352, 52736.436 23/01/15,02:42:43,16,08,1, 11.8,1,1, 0.116, 10231.781, 567.379, 52736.465 23/01/15,02:42:43,17,08,1, 11.8,1,1, 0.116, 10231.755, 567.356, 52736.486 23/01/15,02:42:43,18,08,1, 11.8,1,1, 0.116, 10231.699, 567.387, 52736.505 23/01/15,02:42:43,19,08,1, 11.8,1,1, 0.116, 10231.702, 567.338, 52736.499 23/01/15,02:42:44,00,09,1, 11.9,1,1, 0.114, 10231.701, 567.338, 52736.499 23/01/15,02:42:44,01,09,1, 11.9,1,1, 0.114, 10231.685, 567.353, 52736.547 23/01/15,02:42:44,02,09,1, 11.9,1,1, 0.114, 10231.647, 567.344, 52736.583 23/01/15,02:42:44,03,09,1, 11.9,1,1, 0.114, 10231.622, 567.345, 52736.615 23/01/15,02:42:44,04,09,1, 11.9,1,1, 0.114, 10231.627, 567.318, 52736.619 23/01/15,02:42:44,05,09,1, 11.9,1,1, 0.114, 10231.577, 567.333, 52736.615 23/01/15,02:42:44,06,09,1, 11.9,1,1, 0.114, 10231.567, 567.324, 52736.593 23/01/15,02:42:44,07,09,1, 11.9,1,1, 0.114, 10231.518, 567.325, 52736.568 23/01/15,02:42:44,08,09,1, 11.9,1,1, 0.114, 10231.533, 567.314, 52736.589 23/01/15,02:42:44,09,09,1, 11.9,1,1, 0.114, 10231.469, 567.290, 52736.674 23/01/15,02:42:44,10,09,1, 11.9,1,1, 0.114, 10231.448, 567.285, 52736.700 23/01/15,02:42:44,11,09,1, 11.9,1,1, 0.114, 10231.441, 567.319, 52736.694 23/01/15,02:42:44,12,09,1, 11.9,1,1, 0.114, 10231.413, 567.298, 52736.733 23/01/15,02:42:44,13,09,1, 11.9,1,1, 0.114, 10231.399, 567.280, 52736.724 23/01/15,02:42:44,14,09,1, 11.9,1,1, 0.114, 10231.386, 567.273, 52736.755 23/01/15,02:42:44,15,09,1, 11.9,1,1, 0.114, 10231.354, 567.278, 52736.786 23/01/15,02:42:44,16,09,1, 11.9,1,1, 0.114, 10231.309, 567.261, 52736.816 23/01/15,02:42:44,17,09,1, 11.9,1,1, 0.114, 10231.287, 567.262, 52737.049 23/01/15,02:42:44,18,09,1, 11.9,1,1, 0.114, 10231.303, 567.235, 52736.810 23/01/15,02:42:44,19,09,1, 11.9,1,1, 0.114, 10231.258, 567.211, 52736.787 23/01/15,02:42:45,00,09,1, 11.9,1,1, 0.113, 10231.251, 567.211, 52736.787 23/01/15,02:42:45,01,09,1, 11.9,1,1, 0.113, 10231.191, 567.193, 52736.878 23/01/15,02:42:45,02,09,1, 11.9,1,1, 0.113, 10231.169, 567.190, 52736.923 23/01/15,02:42:45,03,09,1, 11.9,1,1, 0.113, 10231.126, 567.191, 52736.911 23/01/15,02:42:45,04,09,1, 11.9,1,1, 0.113, 10231.107, 567.160, 52736.906 23/01/15,02:42:45,05,09,1, 11.9,1,1, 0.113, 10231.085, 567.176, 52736.958 23/01/15,02:42:45,06,09,1, 11.9,1,1, 0.113, 10231.033, 567.137, 52736.961 23/01/15,02:42:45,07,09,1, 11.9,1,1, 0.113, 10231.025, 567.127, 52736.973 23/01/15,02:42:45,08,09,1, 11.9,1,1, 0.113, 10230.986, 567.129, 52736.969 23/01/15,02:42:45,09,09,1, 11.9,1,1, 0.113, 10230.977, 567.098, 52736.995 23/01/15,02:42:45,10,09,1, 11.9,1,1, 0.113, 10230.930, 567.098, 52736.995 23/01/15,02:42:45,11,09,1, 11.9,1,1, 0.113, 10230.899, 567.112, 52737.042 23/01/15,02:42:45,12,09,1, 11.9,1,1, 0.113, 10230.850, 567.064, 52737.035 23/01/15,02:42:45,13,09,1, 11.9,1,1, 0.113, 10230.842, 567.045, 52737.046 23/01/15,02:42:45,14,09,1, 11.9,1,1, 0.113, 10230.791, 567.016, 52737.043 23/01/15,02:42:45,15,09,1, 11.9,1,1, 0.113, 10230.788, 567.000, 52737.060 23/01/15,02:42:45,16,09,1, 11.9,1,1, 0.113, 10230.760, 566.995, 52737.088 23/01/15,02:42:45,17,09,1, 11.9,1,1, 0.113, 10230.709, 566.974, 52737.116 23/01/15,02:42:45,18,09,1, 11.9,1,1, 0.113, 10230.684, 566.950, 52737.061 23/01/15,02:42:45,19,09,1, 11.9,1,1, 0.113, 10230.643, 566.953, 52737.186 23/01/15,02:42:46,00,09,1, 11.9,1,1, 0.113, 10230.641, 566.953, 52737.186 23/01/15,02:42:46,01,09,1, 11.9,1,1, 0.113, 10230.618, 566.922, 52737.163 23/01/15,02:42:46,02,09,1, 11.9,1,1, 0.113, 10230.589, 566.887, 52737.164 23/01/15,02:42:46,03,09,1, 11.9,1,1, 0.113, 10230.568, 566.864, 52737.192 23/01/15,02:42:46,04,09,1, 11.9,1,1, 0.113, 10230.529, 566.826, 52737.197 23/01/15,02:42:46,05,09,1, 11.9,1,1, 0.113, 10230.506, 566.822, 52737.165 23/01/15,02:42:46,06,09,1, 11.9,1,1, 0.113, 10230.453, 566.808, 52737.212 23/01/15,02:42:46,07,09,1, 11.9,1,1, 0.113, 10230.437, 566.773, 52737.223 23/01/15,02:42:46,08,09,1, 11.9,1,1, 0.113, 10230.399, 566.762, 52737.254 23/01/15,02:42:46,09,09,1, 11.9,1,1, 0.113, 10230.386, 566.755, 52737.248 23/01/15,02:42:46,10,09,1, 11.9,1,1, 0.113, 10230.345, 566.705, 52737.286 23/01/15,02:42:46,11,09,1, 11.9,1,1, 0.113, 10230.331, 566.687, 52737.294 23/01/15,02:42:46,12,09,1, 11.9,1,1, 0.113, 10230.299, 566.651, 52737.295 23/01/15,02:42:46,13,09,1, 11.9,1,1, 0.113, 10230.276, 566.634, 52737.293 23/01/15,02:42:46,14,09,1, 11.9,1,1, 0.113, 10230.224, 566.596, 52737.320 23/01/15,02:42:46,15,09,1, 11.9,1,1, 0.113, 10230.208, 566.584, 52737.334 23/01/15,02:42:46,16,09,1, 11.9,1,1, 0.113, 10230.177, 566.595, 52737.366 23/01/15,02:42:46,17,09,1, 11.9,1,1, 0.113, 10230.154, 566.544, 52737.375 23/01/15,02:42:46,18,09,1, 11.9,1,1, 0.113, 10230.138, 566.538, 52737.400 23/01/15,02:42:46,19,09,1, 11.9,1,1, 0.113, 10230.087, 566.491, 52737.381 23/01/15,02:42:47,00,09,1, 11.8,1,1, 0.116, 10230.082, 566.491, 52737.381 23/01/15,02:42:47,01,09,1, 11.8,1,1, 0.116, 10230.024, 566.496, 52737.371 23/01/15,02:42:47,02,09,1, 11.8,1,1, 0.116, 10230.002, 566.476, 52737.440 23/01/15,02:42:47,03,09,1, 11.8,1,1, 0.116, 10229.976, 566.442, 52737.458 23/01/15,02:42:47,04,09,1, 11.8,1,1, 0.116, 10229.953, 566.428, 52737.452 23/01/15,02:42:47,05,09,1, 11.8,1,1, 0.116, 10229.940, 566.424, 52737.508 23/01/15,02:42:47,06,09,1, 11.8,1,1, 0.116, 10229.889, 566.422, 52737.472 23/01/15,02:42:47,07,09,1, 11.8,1,1, 0.116, 10229.859, 566.418, 52737.508 23/01/15,02:42:47,08,09,1, 11.8,1,1, 0.116, 10229.814, 566.426, 52737.531 23/01/15,02:42:47,09,09,1, 11.8,1,1, 0.116, 10229.786, 566.346, 52737.530 23/01/15,02:42:47,10,09,1, 11.8,1,1, 0.116, 10229.768, 566.370, 52737.531 23/01/15,02:42:47,11,09,1, 11.8,1,1, 0.116, 10229.730, 566.328, 52737.551 23/01/15,02:42:47,12,09,1, 11.8,1,1, 0.116, 10229.730, 566.328, 52737.573 23/01/15,02:42:47,13,09,1, 11.8,1,1, 0.116, 10229.691, 566.333, 52737.609 23/01/15,02:42:47,14,09,1, 11.8,1,1, 0.116, 10229.646, 566.326, 52737.628 23/01/15,02:42:47,15,09,1, 11.8,1,1, 0.116, 10229.611, 566.269, 52737.592 23/01/15,02:42:47,16,09,1, 11.8,1,1, 0.116, 10229.608, 566.286, 52737.663 23/01/15,02:42:47,17,09,1, 11.8,1,1, 0.116, 10229.550, 566.267, 52737.646 23/01/15,02:42:47,18,09,1, 11.8,1,1, 0.116, 10229.538, 566.234, 52737.678 23/01/15,02:42:47,19,09,1, 11.8,1,1, 0.116, 10229.521, 566.236, 52737.703 23/01/15,02:42:48,00,09,1, 11.9,1,1, 0.113, 10229.515, 566.236, 52737.703 23/01/15,02:42:48,01,09,1, 11.9,1,1, 0.113, 10229.448, 566.215, 52737.749 23/01/15,02:42:48,02,09,1, 11.9,1,1, 0.113, 10229.439, 566.196, 52737.745 23/01/15,02:42:48,03,09,1, 11.9,1,1, 0.113, 10229.395, 566.191, 52737.746 23/01/15,02:42:48,04,09,1, 11.9,1,1, 0.113, 10229.356, 566.174, 52737.777 23/01/15,02:42:48,05,09,1, 11.9,1,1, 0.113, 10229.330, 566.160, 52737.803 23/01/15,02:42:48,06,09,1, 11.9,1,1, 0.113, 10229.289, 566.136, 52737.807 23/01/15,02:42:48,07,09,1, 11.9,1,1, 0.113, 10229.259, 566.134, 52737.845 23/01/15,02:42:48,08,09,1, 11.9,1,1, 0.113, 10229.194, 566.125, 52737.835 23/01/15,02:42:48,09,09,1, 11.9,1,1, 0.113, 10229.194, 566.087, 52737.838 23/01/15,02:42:48,10,09,1, 11.9,1,1, 0.113, 10229.171, 566.072, 52737.894 23/01/15,02:42:48,11,09,1, 11.9,1,1, 0.113, 10229.159, 566.048, 52737.920 23/01/15,02:42:48,12,09,1, 11.9,1,1, 0.113, 10229.106, 566.051, 52737.933 23/01/15,02:42:48,13,09,1, 11.9,1,1, 0.113, 10229.047, 566.045, 52737.921 23/01/15,02:42:48,14,09,1, 11.9,1,1, 0.113, 10229.012, 566.014, 52737.958 23/01/15,02:42:48,15,09,1, 11.9,1,1, 0.113, 10228.994, 565.972, 52737.964 23/01/15,02:42:48,16,09,1, 11.9,1,1, 0.113, 10228.962, 565.993, 52737.982 23/01/15,02:42:48,17,09,1, 11.9,1,1, 0.113, 10228.924, 565.956, 52738.018 23/01/15,02:42:48,18,09,1, 11.9,1,1, 0.113, 10228.889, 565.914, 52738.000 23/01/15,02:42:48,19,09,1, 11.9,1,1, 0.113, 10228.865, 565.922, 52738.058 23/01/15,02:42:49,00,08,1, 11.9,1,1, 0.113, 10228.864, 565.922, 52738.058 23/01/15,02:42:49,01,08,1, 11.9,1,1, 0.113, 10228.770, 565.876, 52738.104 23/01/15,02:42:49,02,08,1, 11.9,1,1, 0.113, 10228.754, 565.891, 52738.111 23/01/15,02:42:49,03,08,1, 11.9,1,1, 0.113, 10228.682, 565.837, 52738.141 23/01/15,02:42:49,04,08,1, 11.9,1,1, 0.113, 10228.664, 565.839, 52738.154 23/01/15,02:42:49,05,08,1, 11.9,1,1, 0.113, 10228.627, 565.804, 52738.167 23/01/15,02:42:49,06,08,1, 11.9,1,1, 0.113, 10228.582, 565.785, 52738.178 23/01/15,02:42:49,07,08,1, 11.9,1,1, 0.113, 10228.549, 565.782, 52738.176 23/01/15,02:42:49,08,08,1, 11.9,1,1, 0.113, 10228.522, 565.753, 52738.213 23/01/15,02:42:49,09,08,1, 11.9,1,1, 0.113, 10228.487, 565.747, 52738.224 23/01/15,02:42:49,10,08,1, 11.9,1,1, 0.113, 10228.456, 565.729, 52738.244 23/01/15,02:42:49,11,08,1, 11.9,1,1, 0.113, 10228.416, 565.697, 52738.255 23/01/15,02:42:49,12,08,1, 11.9,1,1, 0.113, 10228.371, 565.692, 52738.242 23/01/15,02:42:49,13,08,1, 11.9,1,1, 0.113, 10228.346, 565.682, 52738.294 23/01/15,02:42:49,14,08,1, 11.9,1,1, 0.113, 10228.266, 565.660, 52738.334 23/01/15,02:42:49,15,08,1, 11.9,1,1, 0.113, 10228.261, 565.639, 52738.361 23/01/15,02:42:49,16,08,1, 11.9,1,1, 0.113, 10228.194, 565.618, 52738.364 23/01/15,02:42:49,17,08,1, 11.9,1,1, 0.113, 10228.171, 565.594, 52738.374 23/01/15,02:42:49,18,08,1, 11.9,1,1, 0.113, 10228.138, 565.548, 52738.383 23/01/15,02:42:49,19,08,1, 11.9,1,1, 0.113, 10228.109, 565.563, 52738.491 23/01/15,02:42:50,00,09,1, 11.8,1,1, 0.113, 10228.105, 565.563, 52738.491 23/01/15,02:42:50,01,09,1, 11.8,1,1, 0.113, 10228.017, 565.531, 52738.507 23/01/15,02:42:50,02,09,1, 11.8,1,1, 0.113, 10227.998, 565.497, 52738.491 23/01/15,02:42:50,03,09,1, 11.8,1,1, 0.113, 10227.948, 565.479, 52738.521 23/01/15,02:42:50,04,09,1, 11.8,1,1, 0.113, 10227.874, 565.454, 52738.506 23/01/15,02:42:50,05,09,1, 11.8,1,1, 0.113, 10227.856, 565.445, 52738.545 23/01/15,02:42:50,06,09,1, 11.8,1,1, 0.113, 10227.809, 565.430, 52738.552 23/01/15,02:42:50,07,09,1, 11.8,1,1, 0.113, 10227.772, 565.392, 52738.572 23/01/15,02:42:50,08,09,1, 11.8,1,1, 0.113, 10227.732, 565.368, 52738.654 23/01/15,02:42:50,09,09,1, 11.8,1,1, 0.113, 10227.685, 565.369, 52738.625 23/01/15,02:42:50,10,09,1, 11.8,1,1, 0.113, 10227.637, 565.330, 52738.649 23/01/15,02:42:50,11,09,1, 11.8,1,1, 0.113, 10227.617, 565.325, 52738.704 23/01/15,02:42:50,12,09,1, 11.8,1,1, 0.113, 10227.566, 565.289, 52738.711 23/01/15,02:42:50,13,09,1, 11.8,1,1, 0.113, 10227.534, 565.277, 52738.744 23/01/15,02:42:50,14,09,1, 11.8,1,1, 0.113, 10227.482, 565.259, 52738.724 23/01/15,02:42:50,15,09,1, 11.8,1,1, 0.113, 10227.450, 565.224, 52738.749 23/01/15,02:42:50,16,09,1, 11.8,1,1, 0.113, 10227.406, 565.187, 52738.779 23/01/15,02:42:50,17,09,1, 11.8,1,1, 0.113, 10227.369, 565.190, 52738.805 23/01/15,02:42:50,18,09,1, 11.8,1,1, 0.113, 10227.338, 565.154, 52738.821 23/01/15,02:42:50,19,09,1, 11.8,1,1, 0.113, 10227.308, 565.162, 52738.878 23/01/15,02:42:51,00,09,1, 11.8,1,1, 0.113, 10227.304, 565.162, 52738.878 23/01/15,02:42:51,01,09,1, 11.8,1,1, 0.113, 10227.227, 565.084, 52738.896 23/01/15,02:42:51,02,09,1, 11.8,1,1, 0.113, 10227.192, 565.086, 52738.947 23/01/15,02:42:51,03,09,1, 11.8,1,1, 0.113, 10227.172, 565.024, 52738.984 23/01/15,02:42:51,04,09,1, 11.8,1,1, 0.113, 10227.131, 565.013, 52739.010 23/01/15,02:42:51,05,09,1, 11.8,1,1, 0.113, 10227.082, 565.000, 52739.030 23/01/15,02:42:51,06,09,1, 11.8,1,1, 0.113, 10227.048, 564.962, 52739.014 23/01/15,02:42:51,07,09,1, 11.8,1,1, 0.113, 10227.046, 564.944, 52739.030 23/01/15,02:42:51,08,09,1, 11.8,1,1, 0.113, 10226.968, 564.878, 52739.037 23/01/15,02:42:51,09,09,1, 11.8,1,1, 0.113, 10226.924, 564.846, 52739.093 23/01/15,02:42:51,10,09,1, 11.8,1,1, 0.113, 10226.893, 564.834, 52739.090 23/01/15,02:42:51,11,09,1, 11.8,1,1, 0.113, 10226.851, 564.832, 52739.136 23/01/15,02:42:51,12,09,1, 11.8,1,1, 0.113, 10226.822, 564.796, 52739.141 23/01/15,02:42:51,13,09,1, 11.8,1,1, 0.113, 10226.780, 564.750, 52739.169 23/01/15,02:42:51,14,09,1, 11.8,1,1, 0.113, 10226.769, 564.736, 52739.182 23/01/15,02:42:51,15,09,1, 11.8,1,1, 0.113, 10226.718, 564.690, 52739.193 23/01/15,02:42:51,16,09,1, 11.8,1,1, 0.113, 10226.677, 564.651, 52739.198 23/01/15,02:42:51,17,09,1, 11.8,1,1, 0.113, 10226.655, 564.632, 52739.261 23/01/15,02:42:51,18,09,1, 11.8,1,1, 0.113, 10226.605, 564.589, 52739.241 23/01/15,02:42:51,19,09,1, 11.8,1,1, 0.113, 10226.588, 564.562, 52739.280 23/01/15,02:42:52,00,09,1, 11.8,1,1, 0.116, 10226.586, 564.562, 52739.280 23/01/15,02:42:52,01,09,1, 11.8,1,1, 0.116, 10226.507, 564.495, 52739.305 23/01/15,02:42:52,02,09,1, 11.8,1,1, 0.116, 10226.492, 564.483, 52739.327 23/01/15,02:42:52,03,09,1, 11.8,1,1, 0.116, 10226.466, 564.460, 52739.365 23/01/15,02:42:52,04,09,1, 11.8,1,1, 0.116, 10226.439, 564.421, 52739.382 23/01/15,02:42:52,05,09,1, 11.8,1,1, 0.116, 10226.394, 564.380, 52739.392 23/01/15,02:42:52,06,09,1, 11.8,1,1, 0.116, 10226.375, 564.402, 52739.398 23/01/15,02:42:52,07,09,1, 11.8,1,1, 0.116, 10226.317, 564.321, 52739.404 23/01/15,02:42:52,08,09,1, 11.8,1,1, 0.116, 10226.302, 564.293, 52739.456 23/01/15,02:42:52,09,09,1, 11.8,1,1, 0.116, 10226.265, 564.234, 52739.450 23/01/15,02:42:52,10,09,1, 11.8,1,1, 0.116, 10226.212, 564.198, 52739.533 23/01/15,02:42:52,11,09,1, 11.8,1,1, 0.116, 10226.207, 564.167, 52739.500 23/01/15,02:42:52,12,09,1, 11.8,1,1, 0.116, 10226.162, 564.110, 52739.526 23/01/15,02:42:52,13,09,1, 11.8,1,1, 0.116, 10226.136, 564.098, 52739.545 23/01/15,02:42:52,14,09,1, 11.8,1,1, 0.116, 10226.100, 564.051, 52739.543 23/01/15,02:42:52,15,09,1, 11.8,1,1, 0.116, 10226.081, 564.046, 52739.573 23/01/15,02:42:52,16,09,1, 11.8,1,1, 0.116, 10226.034, 563.997, 52739.554 23/01/15,02:42:52,17,09,1, 11.8,1,1, 0.116, 10226.017, 563.962, 52739.615 23/01/15,02:42:52,18,09,1, 11.8,1,1, 0.116, 10225.958, 563.930, 52739.620 23/01/15,02:42:52,19,09,1, 11.8,1,1, 0.116, 10225.935, 563.879, 52739.648 23/01/15,02:42:53,00,09,1, 11.9,1,1, 0.113, 10225.927, 563.879, 52739.648 23/01/15,02:42:53,01,09,1, 11.9,1,1, 0.113, 10225.883, 563.821, 52739.679 23/01/15,02:42:53,02,09,1, 11.9,1,1, 0.113, 10225.850, 563.798, 52739.665 23/01/15,02:42:53,03,09,1, 11.9,1,1, 0.113, 10225.808, 563.756, 52739.737 23/01/15,02:42:53,04,09,1, 11.9,1,1, 0.113, 10225.775, 563.731, 52739.740 23/01/15,02:42:53,05,09,1, 11.9,1,1, 0.113, 10225.755, 563.679, 52739.711 23/01/15,02:42:53,06,09,1, 11.9,1,1, 0.113, 10225.690, 563.649, 52739.766 23/01/15,02:42:53,07,09,1, 11.9,1,1, 0.113, 10225.693, 563.617, 52739.773 23/01/15,02:42:53,08,09,1, 11.9,1,1, 0.113, 10225.642, 563.574, 52739.779 23/01/15,02:42:53,09,09,1, 11.9,1,1, 0.113, 10225.615, 563.525, 52739.808 23/01/15,02:42:53,10,09,1, 11.9,1,1, 0.113, 10225.591, 563.511, 52739.846 23/01/15,02:42:53,11,09,1, 11.9,1,1, 0.113, 10225.550, 563.466, 52739.842 23/01/15,02:42:53,12,09,1, 11.9,1,1, 0.113, 10225.520, 563.424, 52739.884 23/01/15,02:42:53,13,09,1, 11.9,1,1, 0.113, 10225.483, 563.410, 52739.925 23/01/15,02:42:53,14,09,1, 11.9,1,1, 0.113, 10225.454, 563.355, 52739.924 23/01/15,02:42:53,15,09,1, 11.9,1,1, 0.113, 10225.429, 563.314, 52739.915 23/01/15,02:42:53,16,09,1, 11.9,1,1, 0.113, 10225.390, 563.296, 52739.949 23/01/15,02:42:53,17,09,1, 11.9,1,1, 0.113, 10225.361, 563.265, 52739.928 23/01/15,02:42:53,18,09,1, 11.9,1,1, 0.113, 10225.335, 563.226, 52739.990 23/01/15,02:42:53,19,09,1, 11.9,1,1, 0.113, 10225.299, 563.185, 52739.984 23/01/15,02:42:54,00,09,1, 11.9,1,1, 0.112, 10225.292, 563.185, 52739.984 23/01/15,02:42:54,01,09,1, 11.9,1,1, 0.112, 10225.214, 563.130, 52740.039 23/01/15,02:42:54,02,09,1, 11.9,1,1, 0.112, 10225.211, 563.116, 52740.079 23/01/15,02:42:54,03,09,1, 11.9,1,1, 0.112, 10225.173, 563.064, 52740.061 23/01/15,02:42:54,04,09,1, 11.9,1,1, 0.112, 10225.115, 563.044, 52740.081 23/01/15,02:42:54,05,09,1, 11.9,1,1, 0.112, 10225.108, 563.022, 52740.077 23/01/15,02:42:54,06,09,1, 11.9,1,1, 0.112, 10225.094, 562.942, 52740.120 23/01/15,02:42:54,07,09,1, 11.9,1,1, 0.112, 10225.018, 562.910, 52740.102 23/01/15,02:42:54,08,09,1, 11.9,1,1, 0.112, 10225.024, 562.906, 52740.168 23/01/15,02:42:54,09,09,1, 11.9,1,1, 0.112, 10224.985, 562.870, 52740.221 23/01/15,02:42:54,10,09,1, 11.9,1,1, 0.112, 10224.934, 562.833, 52740.241 23/01/15,02:42:54,11,09,1, 11.9,1,1, 0.112, 10224.926, 562.821, 52740.230 23/01/15,02:42:54,12,09,1, 11.9,1,1, 0.112, 10224.892, 562.772, 52740.291 23/01/15,02:42:54,13,09,1, 11.9,1,1, 0.112, 10224.839, 562.750, 52740.249 23/01/15,02:42:54,14,09,1, 11.9,1,1, 0.112, 10224.832, 562.730, 52740.277 23/01/15,02:42:54,15,09,1, 11.9,1,1, 0.112, 10224.793, 562.690, 52740.299 23/01/15,02:42:54,16,09,1, 11.9,1,1, 0.112, 10224.758, 562.651, 52740.342 23/01/15,02:42:54,17,09,1, 11.9,1,1, 0.112, 10224.717, 562.620, 52740.362 23/01/15,02:42:54,18,09,1, 11.9,1,1, 0.112, 10224.679, 562.609, 52740.367 23/01/15,02:42:54,19,09,1, 11.9,1,1, 0.112, 10224.666, 562.564, 52740.362 23/01/15,02:42:55,00,09,1, 11.9,1,1, 0.115, 10224.658, 562.564, 52740.362 23/01/15,02:42:55,01,09,1, 11.9,1,1, 0.115, 10224.600, 562.471, 52740.418 23/01/15,02:42:55,02,09,1, 11.9,1,1, 0.115, 10224.548, 562.490, 52740.497 23/01/15,02:42:55,03,09,1, 11.9,1,1, 0.115, 10224.519, 562.475, 52740.459 23/01/15,02:42:55,04,09,1, 11.9,1,1, 0.115, 10224.498, 562.406, 52740.509 23/01/15,02:42:55,05,09,1, 11.9,1,1, 0.115, 10224.442, 562.392, 52740.506 23/01/15,02:42:55,06,09,1, 11.9,1,1, 0.115, 10224.430, 562.367, 52740.511 23/01/15,02:42:55,07,09,1, 11.9,1,1, 0.115, 10224.376, 562.299, 52740.524 23/01/15,02:42:55,08,09,1, 11.9,1,1, 0.115, 10224.367, 562.310, 52740.564 23/01/15,02:42:55,09,09,1, 11.9,1,1, 0.115, 10224.329, 562.270, 52740.546 23/01/15,02:42:55,10,09,1, 11.9,1,1, 0.115, 10224.285, 562.264, 52740.570 23/01/15,02:42:55,11,09,1, 11.9,1,1, 0.115, 10224.271, 562.215, 52740.629 23/01/15,02:42:55,12,09,1, 11.9,1,1, 0.115, 10224.228, 562.229, 52740.589 23/01/15,02:42:55,13,09,1, 11.9,1,1, 0.115, 10224.209, 562.187, 52740.643 23/01/15,02:42:55,14,09,1, 11.9,1,1, 0.115, 10224.164, 562.111, 52740.660 23/01/15,02:42:55,15,09,1, 11.9,1,1, 0.115, 10224.127, 562.126, 52740.689 23/01/15,02:42:55,16,09,1, 11.9,1,1, 0.115, 10224.115, 562.064, 52740.699 23/01/15,02:42:55,17,09,1, 11.9,1,1, 0.115, 10224.059, 562.037, 52740.684 23/01/15,02:42:55,18,09,1, 11.9,1,1, 0.115, 10224.049, 562.015, 52740.746 23/01/15,02:42:55,19,09,1, 11.9,1,1, 0.115, 10223.986, 561.993, 52740.767 23/01/15,02:42:56,00,08,1, 11.9,1,1, 0.112, 10223.982, 561.993, 52740.767 23/01/15,02:42:56,01,08,1, 11.9,1,1, 0.112, 10223.967, 561.932, 52740.672 23/01/15,02:42:56,02,08,1, 11.9,1,1, 0.112, 10223.950, 561.906, 52740.819 23/01/15,02:42:56,03,08,1, 11.9,1,1, 0.112, 10223.886, 561.901, 52740.821 23/01/15,02:42:56,04,08,1, 11.9,1,1, 0.112, 10223.867, 561.849, 52740.837 23/01/15,02:42:56,05,08,1, 11.9,1,1, 0.112, 10223.841, 561.851, 52740.911 23/01/15,02:42:56,06,08,1, 11.9,1,1, 0.112, 10223.816, 561.845, 52740.922 23/01/15,02:42:56,07,08,1, 11.9,1,1, 0.112, 10223.771, 561.830, 52740.973 23/01/15,02:42:56,08,08,1, 11.9,1,1, 0.112, 10223.750, 561.799, 52740.955 23/01/15,02:42:56,09,08,1, 11.9,1,1, 0.112, 10223.699, 561.768, 52740.943 23/01/15,02:42:56,10,08,1, 11.9,1,1, 0.112, 10223.679, 561.781, 52741.030 23/01/15,02:42:56,11,08,1, 11.9,1,1, 0.112, 10223.630, 561.745, 52740.993 23/01/15,02:42:56,12,08,1, 11.9,1,1, 0.112, 10223.642, 561.739, 52741.027 23/01/15,02:42:56,13,08,1, 11.9,1,1, 0.112, 10223.598, 561.700, 52741.061 23/01/15,02:42:56,14,08,1, 11.9,1,1, 0.112, 10223.572, 561.696, 52741.097 23/01/15,02:42:56,15,08,1, 11.9,1,1, 0.112, 10223.543, 561.693, 52741.093 23/01/15,02:42:56,16,08,1, 11.9,1,1, 0.112, 10223.518, 561.664, 52741.149 23/01/15,02:42:56,17,08,1, 11.9,1,1, 0.112, 10223.486, 561.685, 52741.183 23/01/15,02:42:56,18,08,1, 11.9,1,1, 0.112, 10223.477, 561.649, 52741.168 23/01/15,02:42:56,19,08,1, 11.9,1,1, 0.112, 10223.433, 561.655, 52741.201 23/01/15,02:42:57,00,09,1, 11.9,1,1, 0.109, 10223.432, 561.655, 52741.201 23/01/15,02:42:57,01,09,1, 11.9,1,1, 0.109, 10223.392, 561.596, 52741.234 23/01/15,02:42:57,02,09,1, 11.9,1,1, 0.109, 10223.370, 561.613, 52741.375 23/01/15,02:42:57,03,09,1, 11.9,1,1, 0.109, 10223.317, 561.584, 52741.422 23/01/15,02:42:57,04,09,1, 11.9,1,1, 0.109, 10223.327, 561.586, 52741.451 23/01/15,02:42:57,05,09,1, 11.9,1,1, 0.109, 10223.272, 561.555, 52741.431 23/01/15,02:42:57,06,09,1, 11.9,1,1, 0.109, 10223.244, 561.539, 52741.431 23/01/15,02:42:57,07,09,1, 11.9,1,1, 0.109, 10223.220, 561.544, 52741.475 23/01/15,02:42:57,08,09,1, 11.9,1,1, 0.109, 10223.184, 561.529, 52741.467 23/01/15,02:42:57,09,09,1, 11.9,1,1, 0.109, 10223.148, 561.508, 52741.513 23/01/15,02:42:57,10,09,1, 11.9,1,1, 0.109, 10223.137, 561.476, 52741.521 23/01/15,02:42:57,11,09,1, 11.9,1,1, 0.109, 10223.111, 561.477, 52741.532 23/01/15,02:42:57,12,09,1, 11.9,1,1, 0.109, 10223.104, 561.456, 52741.539 23/01/15,02:42:57,13,09,1, 11.9,1,1, 0.109, 10223.054, 561.428, 52741.559 23/01/15,02:42:57,14,09,1, 11.9,1,1, 0.109, 10223.029, 561.431, 52741.608 23/01/15,02:42:57,15,09,1, 11.9,1,1, 0.109, 10222.994, 561.406, 52741.575 23/01/15,02:42:57,16,09,1, 11.9,1,1, 0.109, 10222.946, 561.408, 52741.607 23/01/15,02:42:57,17,09,1, 11.9,1,1, 0.109, 10222.948, 561.399, 52741.632 23/01/15,02:42:57,18,09,1, 11.9,1,1, 0.109, 10222.924, 561.381, 52741.634 23/01/15,02:42:57,19,09,1, 11.9,1,1, 0.109, 10222.891, 561.382, 52741.675 23/01/15,02:42:58,00,09,1, 11.8,1,1, 0.111, 10222.889, 561.382, 52741.675 23/01/15,02:42:58,01,09,1, 11.8,1,1, 0.111, 10222.818, 561.363, 52741.696 23/01/15,02:42:58,02,09,1, 11.8,1,1, 0.111, 10222.803, 561.331, 52741.709 23/01/15,02:42:58,03,09,1, 11.8,1,1, 0.111, 10222.789, 561.348, 52741.756 23/01/15,02:42:58,04,09,1, 11.8,1,1, 0.111, 10222.750, 561.316, 52741.766 23/01/15,02:42:58,05,09,1, 11.8,1,1, 0.111, 10222.727, 561.309, 52741.760 23/01/15,02:42:58,06,09,1, 11.8,1,1, 0.111, 10222.694, 561.306, 52741.797 23/01/15,02:42:58,07,09,1, 11.8,1,1, 0.111, 10222.658, 561.331, 52741.799 23/01/15,02:42:58,08,09,1, 11.8,1,1, 0.111, 10222.621, 561.293, 52741.858 23/01/15,02:42:58,09,09,1, 11.8,1,1, 0.111, 10222.636, 561.291, 52741.866 23/01/15,02:42:58,10,09,1, 11.8,1,1, 0.111, 10222.594, 561.291, 52741.866 23/01/15,02:42:58,11,09,1, 11.8,1,1, 0.111, 10222.559, 561.257, 52741.880 23/01/15,02:42:58,12,09,1, 11.8,1,1, 0.111, 10222.522, 561.282, 52741.959 23/01/15,02:42:58,13,09,1, 11.8,1,1, 0.111, 10222.499, 561.262, 52741.952 23/01/15,02:42:58,14,09,1, 11.8,1,1, 0.111, 10222.462, 561.274, 52741.984 23/01/15,02:42:58,15,09,1, 11.8,1,1, 0.111, 10222.465, 561.278, 52741.996 23/01/15,02:42:58,16,09,1, 11.8,1,1, 0.111, 10222.423, 561.258, 52742.022 23/01/15,02:42:58,17,09,1, 11.8,1,1, 0.111, 10222.394, 561.248, 52742.062 23/01/15,02:42:58,18,09,1, 11.8,1,1, 0.111, 10222.362, 561.252, 52742.066 23/01/15,02:42:58,19,09,1, 11.8,1,1, 0.111, 10222.329, 561.259, 52742.082 23/01/15,02:42:59,00,09,1, 11.9,1,1, 0.112, 10222.322, 561.259, 52742.082 23/01/15,02:42:59,01,09,1, 11.9,1,1, 0.112, 10222.278, 561.233, 52742.167 23/01/15,02:42:59,02,09,1, 11.9,1,1, 0.112, 10222.224, 561.238, 52742.164 23/01/15,02:42:59,03,09,1, 11.9,1,1, 0.112, 10222.212, 561.260, 52742.193 23/01/15,02:42:59,04,09,1, 11.9,1,1, 0.112, 10222.185, 561.244, 52742.200 23/01/15,02:42:59,05,09,1, 11.9,1,1, 0.112, 10222.159, 561.252, 52742.225 23/01/15,02:42:59,06,09,1, 11.9,1,1, 0.112, 10222.114, 561.242, 52742.260 23/01/15,02:42:59,07,09,1, 11.9,1,1, 0.112, 10222.076, 561.251, 52742.236 23/01/15,02:42:59,08,09,1, 11.9,1,1, 0.112, 10222.081, 561.233, 52742.274 23/01/15,02:42:59,09,09,1, 11.9,1,1, 0.112, 10222.009, 561.227, 52742.294 23/01/15,02:42:59,10,09,1, 11.9,1,1, 0.112, 10221.982, 561.252, 52742.317 23/01/15,02:42:59,11,09,1, 11.9,1,1, 0.112, 10221.962, 561.222, 52742.327 23/01/15,02:42:59,12,09,1, 11.9,1,1, 0.112, 10221.906, 561.248, 52742.386 23/01/15,02:42:59,13,09,1, 11.9,1,1, 0.112, 10221.908, 561.225, 52742.380 23/01/15,02:42:59,14,09,1, 11.9,1,1, 0.112, 10221.870, 561.214, 52742.395 23/01/15,02:42:59,15,09,1, 11.9,1,1, 0.112, 10221.815, 561.226, 52742.399 23/01/15,02:42:59,16,09,1, 11.9,1,1, 0.112, 10221.791, 561.218, 52742.461 23/01/15,02:42:59,17,09,1, 11.9,1,1, 0.112, 10221.763, 561.211, 52742.488 23/01/15,02:42:59,18,09,1, 11.9,1,1, 0.112, 10221.704, 561.209, 52742.496 23/01/15,02:42:59,19,09,1, 11.9,1,1, 0.112, 10221.689, 561.223, 52742.550 23/01/15,02:43:00,00,08,1, 11.9,1,1, 0.114, 10221.688, 561.223, 52742.550 23/01/15,02:43:00,01,08,1, 11.9,1,1, 0.114, 10221.626, 561.197, 52742.586 23/01/15,02:43:00,02,08,1, 11.9,1,1, 0.114, 10221.603, 561.173, 52742.476 23/01/15,02:43:00,03,08,1, 11.9,1,1, 0.114, 10221.583, 561.165, 52742.507 23/01/15,02:43:00,04,08,1, 11.9,1,1, 0.114, 10221.539, 561.168, 52742.544 23/01/15,02:43:00,05,08,1, 11.9,1,1, 0.114, 10221.490, 561.194, 52742.580 23/01/15,02:43:00,06,08,1, 11.9,1,1, 0.114, 10221.448, 561.194, 52742.583 23/01/15,02:43:00,07,08,1, 11.9,1,1, 0.114, 10221.396, 561.177, 52742.479 23/01/15,02:43:00,08,08,1, 11.9,1,1, 0.114, 10221.448, 561.185, 52742.573 23/01/15,02:43:00,09,08,1, 11.9,1,1, 0.114, 10221.397, 561.177, 52742.580 23/01/15,02:43:00,10,08,1, 11.9,1,1, 0.114, 10221.350, 561.190, 52742.616 23/01/15,02:43:00,11,08,1, 11.9,1,1, 0.114, 10221.321, 561.144, 52742.651 23/01/15,02:43:00,12,08,1, 11.9,1,1, 0.114, 10221.283, 561.175, 52742.689 23/01/15,02:43:00,13,08,1, 11.9,1,1, 0.114, 10221.257, 561.163, 52742.512 23/01/15,02:43:00,14,08,1, 11.9,1,1, 0.114, 10221.210, 561.177, 52742.781 23/01/15,02:43:00,15,08,1, 11.9,1,1, 0.114, 10221.186, 561.174, 52742.862 23/01/15,02:43:00,16,08,1, 11.9,1,1, 0.114, 10221.119, 561.193, 52742.890 23/01/15,02:43:00,17,08,1, 11.9,1,1, 0.114, 10221.118, 561.154, 52742.839 23/01/15,02:43:00,18,08,1, 11.9,1,1, 0.114, 10221.098, 561.157, 52742.872 23/01/15,02:43:00,19,08,1, 11.9,1,1, 0.114, 10221.059, 561.139, 52742.884 23/01/15,02:43:01,00,08,1, 11.9,1,1, 0.118, 10221.053, 561.139, 52742.884 23/01/15,02:43:01,01,08,1, 11.9,1,1, 0.118, 10221.003, 561.142, 52742.901 23/01/15,02:43:01,02,08,1, 11.9,1,1, 0.118, 10220.973, 561.140, 52742.931 23/01/15,02:43:01,03,08,1, 11.9,1,1, 0.118, 10220.960, 561.136, 52742.988 23/01/15,02:43:01,04,08,1, 11.9,1,1, 0.118, 10220.925, 561.110, 52742.992 23/01/15,02:43:01,05,08,1, 11.9,1,1, 0.118, 10220.906, 561.128, 52743.008 23/01/15,02:43:01,06,08,1, 11.9,1,1, 0.118, 10220.878, 561.130, 52743.027 23/01/15,02:43:01,07,08,1, 11.9,1,1, 0.118, 10220.850, 561.116, 52743.030 23/01/15,02:43:01,08,08,1, 11.9,1,1, 0.118, 10220.821, 561.116, 52743.058 23/01/15,02:43:01,09,08,1, 11.9,1,1, 0.118, 10220.785, 561.111, 52743.053 23/01/15,02:43:01,10,08,1, 11.9,1,1, 0.118, 10220.780, 561.092, 52743.107 23/01/15,02:43:01,11,08,1, 11.9,1,1, 0.118, 10220.744, 561.079, 52743.108 23/01/15,02:43:01,12,08,1, 11.9,1,1, 0.118, 10220.704, 561.059, 52743.122 23/01/15,02:43:01,13,08,1, 11.9,1,1, 0.118, 10220.696, 561.059, 52743.166 23/01/15,02:43:01,14,08,1, 11.9,1,1, 0.118, 10220.666, 561.054, 52743.153 23/01/15,02:43:01,15,08,1, 11.9,1,1, 0.118, 10220.619, 561.044, 52743.218 23/01/15,02:43:01,16,08,1, 11.9,1,1, 0.118, 10220.611, 561.037, 52743.128 23/01/15,02:43:01,17,08,1, 11.9,1,1, 0.118, 10220.580, 561.018, 52743.251 23/01/15,02:43:01,18,08,1, 11.9,1,1, 0.118, 10220.594, 560.991, 52743.296 23/01/15,02:43:01,19,08,1, 11.9,1,1, 0.118, 10220.528, 560.989, 52743.284 23/01/15,02:43:02,00,08,1, 11.9,1,1, 0.114, 10220.528, 560.989, 52743.284 23/01/15,02:43:02,01,08,1, 11.9,1,1, 0.114, 10220.474, 560.978, 52743.330 23/01/15,02:43:02,02,08,1, 11.9,1,1, 0.114, 10220.423, 560.935, 52743.338 23/01/15,02:43:02,03,08,1, 11.9,1,1, 0.114, 10220.427, 560.954, 52743.347 23/01/15,02:43:02,04,08,1, 11.9,1,1, 0.114, 10220.380, 560.942, 52743.392 23/01/15,02:43:02,05,08,1, 11.9,1,1, 0.114, 10220.376, 560.918, 52743.402 23/01/15,02:43:02,06,08,1, 11.9,1,1, 0.114, 10220.339, 560.927, 52743.398 23/01/15,02:43:02,07,08,1, 11.9,1,1, 0.114, 10220.279, 560.929, 52743.428 23/01/15,02:43:02,08,08,1, 11.9,1,1, 0.114, 10220.295, 560.901, 52743.447 23/01/15,02:43:02,09,08,1, 11.9,1,1, 0.114, 10220.271, 560.882, 52743.474 23/01/15,02:43:02,10,08,1, 11.9,1,1, 0.114, 10220.225, 560.876, 52743.434 23/01/15,02:43:02,11,08,1, 11.9,1,1, 0.114, 10220.224, 560.879, 52743.475 23/01/15,02:43:02,12,08,1, 11.9,1,1, 0.114, 10220.199, 560.866, 52743.509 23/01/15,02:43:02,13,08,1, 11.9,1,1, 0.114, 10220.166, 560.850, 52743.540 23/01/15,02:43:02,14,08,1, 11.9,1,1, 0.114, 10220.159, 560.841, 52743.576 23/01/15,02:43:02,15,08,1, 11.9,1,1, 0.114, 10220.132, 560.848, 52743.614 23/01/15,02:43:02,16,08,1, 11.9,1,1, 0.114, 10220.091, 560.799, 52743.616 23/01/15,02:43:02,17,08,1, 11.9,1,1, 0.114, 10220.062, 560.784, 52743.634 23/01/15,02:43:02,18,08,1, 11.9,1,1, 0.114, 10220.056, 560.760, 52743.660 23/01/15,02:43:02,19,08,1, 11.9,1,1, 0.114, 10220.032, 560.778, 52743.696 23/01/15,02:43:03,00,08,1, 11.8,1,1, 0.114, 10220.027, 560.778, 52743.696 23/01/15,02:43:03,01,08,1, 11.8,1,1, 0.114, 10219.958, 560.762, 52743.704 23/01/15,02:43:03,02,08,1, 11.8,1,1, 0.114, 10219.930, 560.737, 52743.728 23/01/15,02:43:03,03,08,1, 11.8,1,1, 0.114, 10219.902, 560.729, 52743.742 23/01/15,02:43:03,04,08,1, 11.8,1,1, 0.114, 10219.898, 560.714, 52743.774 23/01/15,02:43:03,05,08,1, 11.8,1,1, 0.114, 10219.864, 560.686, 52743.753 23/01/15,02:43:03,06,08,1, 11.8,1,1, 0.114, 10219.796, 560.670, 52743.762 23/01/15,02:43:03,07,08,1, 11.8,1,1, 0.114, 10219.828, 560.678, 52743.746 23/01/15,02:43:03,08,08,1, 11.8,1,1, 0.114, 10219.761, 560.676, 52743.804 23/01/15,02:43:03,09,08,1, 11.8,1,1, 0.114, 10219.776, 560.652, 52743.846 23/01/15,02:43:03,10,08,1, 11.8,1,1, 0.114, 10219.728, 560.646, 52743.862 23/01/15,02:43:03,11,08,1, 11.8,1,1, 0.114, 10219.717, 560.641, 52743.879 23/01/15,02:43:03,12,08,1, 11.8,1,1, 0.114, 10219.689, 560.612, 52743.924 23/01/15,02:43:03,13,08,1, 11.8,1,1, 0.114, 10219.655, 560.639, 52743.936 23/01/15,02:43:03,14,08,1, 11.8,1,1, 0.114, 10219.642, 560.603, 52743.932 23/01/15,02:43:03,15,08,1, 11.8,1,1, 0.114, 10219.610, 560.617, 52743.941 23/01/15,02:43:03,16,08,1, 11.8,1,1, 0.114, 10219.577, 560.602, 52743.950 23/01/15,02:43:03,17,08,1, 11.8,1,1, 0.114, 10219.548, 560.592, 52743.980 23/01/15,02:43:03,18,08,1, 11.8,1,1, 0.114, 10219.526, 560.564, 52744.006 23/01/15,02:43:03,19,08,1, 11.8,1,1, 0.114, 10219.494, 560.573, 52744.013 23/01/15,02:43:04,00,08,1, 11.8,1,1, 0.116, 10219.493, 560.573, 52744.013 23/01/15,02:43:04,01,08,1, 11.8,1,1, 0.116, 10219.477, 560.579, 52744.062 23/01/15,02:43:04,02,08,1, 11.8,1,1, 0.116, 10219.443, 560.551, 52744.062 23/01/15,02:43:04,03,08,1, 11.8,1,1, 0.116, 10219.397, 560.561, 52744.082 23/01/15,02:43:04,04,08,1, 11.8,1,1, 0.116, 10219.385, 560.546, 52744.092 23/01/15,02:43:04,05,08,1, 11.8,1,1, 0.116, 10219.349, 560.535, 52744.130 23/01/15,02:43:04,06,08,1, 11.8,1,1, 0.116, 10219.364, 560.522, 52744.170 23/01/15,02:43:04,07,08,1, 11.8,1,1, 0.116, 10219.325, 560.503, 52744.187 23/01/15,02:43:04,08,08,1, 11.8,1,1, 0.116, 10219.272, 560.518, 52744.188 23/01/15,02:43:04,09,08,1, 11.8,1,1, 0.116, 10219.278, 560.522, 52744.185 23/01/15,02:43:04,10,08,1, 11.8,1,1, 0.116, 10219.234, 560.494, 52744.224 23/01/15,02:43:04,11,08,1, 11.8,1,1, 0.116, 10219.244, 560.493, 52744.227 23/01/15,02:43:04,12,08,1, 11.8,1,1, 0.116, 10219.220, 560.502, 52744.248 23/01/15,02:43:04,13,08,1, 11.8,1,1, 0.116, 10219.192, 560.515, 52744.269 23/01/15,02:43:04,14,08,1, 11.8,1,1, 0.116, 10219.145, 560.502, 52744.263 23/01/15,02:43:04,15,08,1, 11.8,1,1, 0.116, 10219.140, 560.460, 52744.288 23/01/15,02:43:04,16,08,1, 11.8,1,1, 0.116, 10219.113, 560.481, 52744.336 23/01/15,02:43:04,17,08,1, 11.8,1,1, 0.116, 10219.089, 560.474, 52744.318 23/01/15,02:43:04,18,08,1, 11.8,1,1, 0.116, 10219.065, 560.460, 52744.333 23/01/15,02:43:04,19,08,1, 11.8,1,1, 0.116, 10219.036, 560.472, 52744.351 23/01/15,02:43:05,00,08,1, 11.9,1,1, 0.114, 10219.034, 560.472, 52744.351 23/01/15,02:43:05,01,08,1, 11.9,1,1, 0.114, 10219.023, 560.455, 52744.399 23/01/15,02:43:05,02,08,1, 11.9,1,1, 0.114, 10218.978, 560.452, 52744.390 23/01/15,02:43:05,03,08,1, 11.9,1,1, 0.114, 10218.957, 560.450, 52744.453 23/01/15,02:43:05,04,08,1, 11.9,1,1, 0.114, 10218.947, 560.412, 52744.442 23/01/15,02:43:05,05,08,1, 11.9,1,1, 0.114, 10218.953, 560.432, 52744.490 23/01/15,02:43:05,06,08,1, 11.9,1,1, 0.114, 10218.907, 560.431, 52744.510 23/01/15,02:43:05,07,08,1, 11.9,1,1, 0.114, 10218.895, 560.415, 52744.477 23/01/15,02:43:05,08,08,1, 11.9,1,1, 0.114, 10218.835, 560.405, 52744.512 23/01/15,02:43:05,09,08,1, 11.9,1,1, 0.114, 10218.823, 560.426, 52744.523 23/01/15,02:43:05,10,08,1, 11.9,1,1, 0.114, 10218.812, 560.431, 52744.566 23/01/15,02:43:05,11,08,1, 11.9,1,1, 0.114, 10218.789, 560.409, 52744.564 23/01/15,02:43:05,12,08,1, 11.9,1,1, 0.114, 10218.790, 560.439, 52744.558 23/01/15,02:43:05,13,08,1, 11.9,1,1, 0.114, 10218.771, 560.406, 52744.643 23/01/15,02:43:05,14,08,1, 11.9,1,1, 0.114, 10218.699, 560.381, 52744.581 23/01/15,02:43:05,15,08,1, 11.9,1,1, 0.114, 10218.695, 560.381, 52744.630 23/01/15,02:43:05,16,08,1, 11.9,1,1, 0.114, 10218.685, 560.395, 52744.630 23/01/15,02:43:05,17,08,1, 11.9,1,1, 0.114, 10218.649, 560.384, 52744.690 23/01/15,02:43:05,18,08,1, 11.9,1,1, 0.114, 10218.624, 560.387, 52744.706 23/01/15,02:43:05,19,08,1, 11.9,1,1, 0.114, 10218.640, 560.383, 52744.737 23/01/15,02:43:06,00,08,1, 11.9,1,1, 0.112, 10218.633, 560.383, 52744.737 23/01/15,02:43:06,01,08,1, 11.9,1,1, 0.112, 10218.579, 560.399, 52744.791 23/01/15,02:43:06,02,08,1, 11.9,1,1, 0.112, 10218.577, 560.368, 52744.775 23/01/15,02:43:06,03,08,1, 11.9,1,1, 0.112, 10218.542, 560.381, 52744.812 23/01/15,02:43:06,04,08,1, 11.9,1,1, 0.112, 10218.525, 560.387, 52744.869 23/01/15,02:43:06,05,08,1, 11.9,1,1, 0.112, 10218.515, 560.358, 52744.841 23/01/15,02:43:06,06,08,1, 11.9,1,1, 0.112, 10218.484, 560.366, 52744.863 23/01/15,02:43:06,07,08,1, 11.9,1,1, 0.112, 10218.465, 560.385, 52744.943 23/01/15,02:43:06,08,08,1, 11.9,1,1, 0.112, 10218.487, 560.366, 52744.870 23/01/15,02:43:06,09,08,1, 11.9,1,1, 0.112, 10218.430, 560.395, 52744.946 23/01/15,02:43:06,10,08,1, 11.9,1,1, 0.112, 10218.398, 560.372, 52744.945 23/01/15,02:43:06,11,08,1, 11.9,1,1, 0.112, 10218.431, 560.358, 52744.979 23/01/15,02:43:06,12,08,1, 11.9,1,1, 0.112, 10218.403, 560.373, 52744.971 23/01/15,02:43:06,13,08,1, 11.9,1,1, 0.112, 10218.354, 560.379, 52744.989 23/01/15,02:43:06,14,08,1, 11.9,1,1, 0.112, 10218.365, 560.375, 52745.020 23/01/15,02:43:06,15,08,1, 11.9,1,1, 0.112, 10218.336, 560.325, 52745.008 23/01/15,02:43:06,16,08,1, 11.9,1,1, 0.112, 10218.303, 560.327, 52745.043 23/01/15,02:43:06,17,08,1, 11.9,1,1, 0.112, 10218.326, 560.316, 52745.088 23/01/15,02:43:06,18,08,1, 11.9,1,1, 0.112, 10218.309, 560.322, 52745.102 23/01/15,02:43:06,19,08,1, 11.9,1,1, 0.112, 10218.278, 560.303, 52745.100 23/01/15,02:43:07,00,09,1, 11.8,1,1, 0.113, 10218.275, 560.303, 52745.100 23/01/15,02:43:07,01,09,1, 11.8,1,1, 0.113, 10218.246, 560.308, 52745.285 23/01/15,02:43:07,02,09,1, 11.8,1,1, 0.113, 10218.220, 560.268, 52745.143 23/01/15,02:43:07,03,09,1, 11.8,1,1, 0.113, 10218.195, 560.282, 52745.171 23/01/15,02:43:07,04,09,1, 11.8,1,1, 0.113, 10218.175, 560.281, 52745.159 23/01/15,02:43:07,05,09,1, 11.8,1,1, 0.113, 10218.165, 560.263, 52745.197 23/01/15,02:43:07,06,09,1, 11.8,1,1, 0.113, 10218.166, 560.243, 52745.174 23/01/15,02:43:07,07,09,1, 11.8,1,1, 0.113, 10218.141, 560.244, 52745.198 23/01/15,02:43:07,08,09,1, 11.8,1,1, 0.113, 10218.116, 560.238, 52745.221 23/01/15,02:43:07,09,09,1, 11.8,1,1, 0.113, 10218.089, 560.229, 52745.251 23/01/15,02:43:07,10,09,1, 11.8,1,1, 0.113, 10218.098, 560.229, 52745.306 23/01/15,02:43:07,11,09,1, 11.8,1,1, 0.113, 10218.080, 560.233, 52745.285 23/01/15,02:43:07,12,09,1, 11.8,1,1, 0.113, 10218.058, 560.201, 52745.377 23/01/15,02:43:07,13,09,1, 11.8,1,1, 0.113, 10218.042, 560.174, 52745.296 23/01/15,02:43:07,14,09,1, 11.8,1,1, 0.113, 10218.017, 560.167, 52745.414 23/01/15,02:43:07,15,09,1, 11.8,1,1, 0.113, 10218.043, 560.189, 52745.380 23/01/15,02:43:07,16,09,1, 11.8,1,1, 0.113, 10218.007, 560.177, 52745.355 23/01/15,02:43:07,17,09,1, 11.8,1,1, 0.113, 10217.969, 560.162, 52745.419 23/01/15,02:43:07,18,09,1, 11.8,1,1, 0.113, 10217.951, 560.140, 52745.428 23/01/15,02:43:07,19,09,1, 11.8,1,1, 0.113, 10217.931, 560.149, 52745.420 23/01/15,02:43:08,00,08,1, 11.9,1,1, 0.114, 10217.924, 560.149, 52745.420 23/01/15,02:43:08,01,08,1, 11.9,1,1, 0.114, 10217.873, 560.132, 52745.506 23/01/15,02:43:08,02,08,1, 11.9,1,1, 0.114, 10217.895, 560.127, 52745.490 23/01/15,02:43:08,03,08,1, 11.9,1,1, 0.114, 10217.850, 560.079, 52745.515 23/01/15,02:43:08,04,08,1, 11.9,1,1, 0.114, 10217.867, 560.078, 52745.456 23/01/15,02:43:08,05,08,1, 11.9,1,1, 0.114, 10217.852, 560.082, 52745.524 23/01/15,02:43:08,06,08,1, 11.9,1,1, 0.114, 10217.824, 560.052, 52745.566 23/01/15,02:43:08,07,08,1, 11.9,1,1, 0.114, 10217.804, 560.077, 52745.563 23/01/15,02:43:08,08,08,1, 11.9,1,1, 0.114, 10217.787, 560.023, 52745.601 23/01/15,02:43:08,09,08,1, 11.9,1,1, 0.114, 10217.793, 560.039, 52745.507 23/01/15,02:43:08,10,08,1, 11.9,1,1, 0.114, 10217.777, 560.015, 52745.658 23/01/15,02:43:08,11,08,1, 11.9,1,1, 0.114, 10217.776, 560.001, 52745.628 23/01/15,02:43:08,12,08,1, 11.9,1,1, 0.114, 10217.744, 560.025, 52745.658 23/01/15,02:43:08,13,08,1, 11.9,1,1, 0.114, 10217.728, 560.008, 52745.697 23/01/15,02:43:08,14,08,1, 11.9,1,1, 0.114, 10217.697, 560.053, 52745.855 23/01/15,02:43:08,15,08,1, 11.9,1,1, 0.114, 10217.713, 560.023, 52745.713 23/01/15,02:43:08,16,08,1, 11.9,1,1, 0.114, 10217.684, 560.021, 52745.780 23/01/15,02:43:08,17,08,1, 11.9,1,1, 0.114, 10217.688, 560.014, 52745.807 23/01/15,02:43:08,18,08,1, 11.9,1,1, 0.114, 10217.689, 559.999, 52745.834 23/01/15,02:43:08,19,08,1, 11.9,1,1, 0.114, 10217.660, 560.010, 52745.821 23/01/15,02:43:09,00,08,1, 11.8,1,1, 0.112, 10217.657, 560.010, 52745.821 23/01/15,02:43:09,01,08,1, 11.8,1,1, 0.112, 10217.659, 560.016, 52745.922 23/01/15,02:43:09,02,08,1, 11.8,1,1, 0.112, 10217.623, 560.033, 52745.940 23/01/15,02:43:09,03,08,1, 11.8,1,1, 0.112, 10217.632, 560.024, 52745.974 23/01/15,02:43:09,04,08,1, 11.8,1,1, 0.112, 10217.621, 560.025, 52745.976 23/01/15,02:43:09,05,08,1, 11.8,1,1, 0.112, 10217.615, 560.019, 52746.010 23/01/15,02:43:09,06,08,1, 11.8,1,1, 0.112, 10217.615, 560.042, 52746.067 23/01/15,02:43:09,07,08,1, 11.8,1,1, 0.112, 10217.609, 560.035, 52746.101 23/01/15,02:43:09,08,08,1, 11.8,1,1, 0.112, 10217.575, 560.038, 52746.095 23/01/15,02:43:09,09,08,1, 11.8,1,1, 0.112, 10217.596, 560.057, 52746.235 23/01/15,02:43:09,10,08,1, 11.8,1,1, 0.112, 10217.579, 560.041, 52746.205 23/01/15,02:43:09,11,08,1, 11.8,1,1, 0.112, 10217.580, 560.064, 52746.205 23/01/15,02:43:09,12,08,1, 11.8,1,1, 0.112, 10217.595, 560.069, 52746.243 23/01/15,02:43:09,13,08,1, 11.8,1,1, 0.112, 10217.579, 560.102, 52746.231 23/01/15,02:43:09,14,08,1, 11.8,1,1, 0.112, 10217.589, 560.096, 52746.286 23/01/15,02:43:09,15,08,1, 11.8,1,1, 0.112, 10217.572, 560.084, 52746.301 23/01/15,02:43:09,16,08,1, 11.8,1,1, 0.112, 10217.564, 560.070, 52746.345 23/01/15,02:43:09,17,08,1, 11.8,1,1, 0.112, 10217.542, 560.081, 52746.386 23/01/15,02:43:09,18,08,1, 11.8,1,1, 0.112, 10217.541, 560.078, 52746.399 23/01/15,02:43:09,19,08,1, 11.8,1,1, 0.112, 10217.552, 560.075, 52746.448 23/01/15,02:43:10,00,08,1, 11.9,1,1, 0.110, 10217.549, 560.075, 52746.448 23/01/15,02:43:10,01,08,1, 11.9,1,1, 0.110, 10217.511, 560.113, 52746.542 23/01/15,02:43:10,02,08,1, 11.9,1,1, 0.110, 10217.509, 560.115, 52746.551 23/01/15,02:43:10,03,08,1, 11.9,1,1, 0.110, 10217.520, 560.136, 52746.600 23/01/15,02:43:10,04,08,1, 11.9,1,1, 0.110, 10217.521, 560.125, 52746.610 23/01/15,02:43:10,05,08,1, 11.9,1,1, 0.110, 10217.500, 560.131, 52746.649 23/01/15,02:43:10,06,08,1, 11.9,1,1, 0.110, 10217.505, 560.133, 52746.685 23/01/15,02:43:10,07,08,1, 11.9,1,1, 0.110, 10217.457, 560.120, 52746.692 23/01/15,02:43:10,08,08,1, 11.9,1,1, 0.110, 10217.480, 560.136, 52746.732 23/01/15,02:43:10,09,08,1, 11.9,1,1, 0.110, 10217.465, 560.139, 52746.770 23/01/15,02:43:10,10,08,1, 11.9,1,1, 0.110, 10217.450, 560.139, 52746.765 23/01/15,02:43:10,11,08,1, 11.9,1,1, 0.110, 10217.429, 560.145, 52746.833 23/01/15,02:43:10,12,08,1, 11.9,1,1, 0.110, 10217.435, 560.143, 52746.796 23/01/15,02:43:10,13,08,1, 11.9,1,1, 0.110, 10217.390, 560.149, 52746.877 23/01/15,02:43:10,14,08,1, 11.9,1,1, 0.110, 10217.393, 560.149, 52746.870 23/01/15,02:43:10,15,08,1, 11.9,1,1, 0.110, 10217.400, 560.172, 52746.917 23/01/15,02:43:10,16,08,1, 11.9,1,1, 0.110, 10217.368, 560.154, 52746.944 23/01/15,02:43:10,17,08,1, 11.9,1,1, 0.110, 10217.356, 560.181, 52747.010 23/01/15,02:43:10,18,08,1, 11.9,1,1, 0.110, 10217.348, 560.163, 52747.020 23/01/15,02:43:10,19,08,1, 11.9,1,1, 0.110, 10217.324, 560.172, 52747.064 23/01/15,02:43:11,00,08,1, 11.8,1,1, 0.111, 10217.323, 560.172, 52747.064 23/01/15,02:43:11,01,08,1, 11.8,1,1, 0.111, 10217.319, 560.199, 52747.110 23/01/15,02:43:11,02,08,1, 11.8,1,1, 0.111, 10217.299, 560.207, 52747.153 23/01/15,02:43:11,03,08,1, 11.8,1,1, 0.111, 10217.292, 560.222, 52747.144 23/01/15,02:43:11,04,08,1, 11.8,1,1, 0.111, 10217.275, 560.237, 52747.194 23/01/15,02:43:11,05,08,1, 11.8,1,1, 0.111, 10217.254, 560.255, 52747.209 23/01/15,02:43:11,06,08,1, 11.8,1,1, 0.111, 10217.235, 560.273, 52747.233 23/01/15,02:43:11,07,08,1, 11.8,1,1, 0.111, 10217.240, 560.241, 52747.282 23/01/15,02:43:11,08,08,1, 11.8,1,1, 0.111, 10217.205, 560.240, 52747.303 23/01/15,02:43:11,09,08,1, 11.8,1,1, 0.111, 10217.215, 560.263, 52747.348 23/01/15,02:43:11,10,08,1, 11.8,1,1, 0.111, 10217.184, 560.303, 52747.329 23/01/15,02:43:11,11,08,1, 11.8,1,1, 0.111, 10217.191, 560.299, 52747.370 23/01/15,02:43:11,12,08,1, 11.8,1,1, 0.111, 10217.176, 560.290, 52747.394 23/01/15,02:43:11,13,08,1, 11.8,1,1, 0.111, 10217.158, 560.307, 52747.439 23/01/15,02:43:11,14,08,1, 11.8,1,1, 0.111, 10217.153, 560.318, 52747.457 23/01/15,02:43:11,15,08,1, 11.8,1,1, 0.111, 10217.150, 560.328, 52747.463 23/01/15,02:43:11,16,08,1, 11.8,1,1, 0.111, 10217.135, 560.349, 52747.483 23/01/15,02:43:11,17,08,1, 11.8,1,1, 0.111, 10217.138, 560.345, 52747.615 23/01/15,02:43:11,18,08,1, 11.8,1,1, 0.111, 10217.097, 560.356, 52747.513 23/01/15,02:43:11,19,08,1, 11.8,1,1, 0.111, 10217.086, 560.383, 52747.619 23/01/15,02:43:12,00,08,1, 11.9,1,1, 0.111, 10217.081, 560.383, 52747.619 23/01/15,02:43:12,01,08,1, 11.9,1,1, 0.111, 10217.068, 560.388, 52747.627 23/01/15,02:43:12,02,08,1, 11.9,1,1, 0.111, 10217.038, 560.399, 52747.652 23/01/15,02:43:12,03,08,1, 11.9,1,1, 0.111, 10217.041, 560.417, 52747.688 23/01/15,02:43:12,04,08,1, 11.9,1,1, 0.111, 10217.041, 560.420, 52747.742 23/01/15,02:43:12,05,08,1, 11.9,1,1, 0.111, 10217.052, 560.400, 52747.714 23/01/15,02:43:12,06,08,1, 11.9,1,1, 0.111, 10217.012, 560.420, 52747.769 23/01/15,02:43:12,07,08,1, 11.9,1,1, 0.111, 10216.998, 560.442, 52747.802 23/01/15,02:43:12,08,08,1, 11.9,1,1, 0.111, 10217.008, 560.470, 52747.788 23/01/15,02:43:12,09,08,1, 11.9,1,1, 0.111, 10217.022, 560.455, 52747.869 23/01/15,02:43:12,10,08,1, 11.9,1,1, 0.111, 10216.985, 560.460, 52747.854 23/01/15,02:43:12,11,08,1, 11.9,1,1, 0.111, 10216.977, 560.455, 52747.881 23/01/15,02:43:12,12,08,1, 11.9,1,1, 0.111, 10216.977, 560.470, 52747.949 23/01/15,02:43:12,13,08,1, 11.9,1,1, 0.111, 10216.951, 560.472, 52747.953 23/01/15,02:43:12,14,08,1, 11.9,1,1, 0.111, 10216.963, 560.478, 52747.986 23/01/15,02:43:12,15,08,1, 11.9,1,1, 0.111, 10216.947, 560.488, 52747.989 23/01/15,02:43:12,16,08,1, 11.9,1,1, 0.111, 10216.933, 560.478, 52748.038 23/01/15,02:43:12,17,08,1, 11.9,1,1, 0.111, 10216.940, 560.489, 52748.063 23/01/15,02:43:12,18,08,1, 11.9,1,1, 0.111, 10216.897, 560.489, 52748.080 23/01/15,02:43:12,19,08,1, 11.9,1,1, 0.111, 10216.905, 560.479, 52748.161 23/01/15,02:43:13,00,08,1, 11.9,1,1, 0.113, 10216.898, 560.479, 52748.161 23/01/15,02:43:13,01,08,1, 11.9,1,1, 0.113, 10216.871, 560.505, 52748.178 23/01/15,02:43:13,02,08,1, 11.9,1,1, 0.113, 10216.898, 560.494, 52748.210 23/01/15,02:43:13,03,08,1, 11.9,1,1, 0.113, 10216.855, 560.480, 52748.209 23/01/15,02:43:13,04,08,1, 11.9,1,1, 0.113, 10216.847, 560.501, 52748.262 23/01/15,02:43:13,05,08,1, 11.9,1,1, 0.113, 10216.826, 560.491, 52748.243 23/01/15,02:43:13,06,08,1, 11.9,1,1, 0.113, 10216.828, 560.523, 52748.304 23/01/15,02:43:13,07,08,1, 11.9,1,1, 0.113, 10216.792, 560.491, 52748.351 23/01/15,02:43:13,08,08,1, 11.9,1,1, 0.113, 10216.807, 560.479, 52748.342 23/01/15,02:43:13,09,08,1, 11.9,1,1, 0.113, 10216.814, 560.481, 52748.367 23/01/15,02:43:13,10,08,1, 11.9,1,1, 0.113, 10216.814, 560.504, 52748.390 23/01/15,02:43:13,11,08,1, 11.9,1,1, 0.113, 10216.791, 560.479, 52748.357 23/01/15,02:43:13,12,08,1, 11.9,1,1, 0.113, 10216.776, 560.492, 52748.401 23/01/15,02:43:13,13,08,1, 11.9,1,1, 0.113, 10216.752, 560.477, 52748.407 23/01/15,02:43:13,14,08,1, 11.9,1,1, 0.113, 10216.738, 560.502, 52748.425 23/01/15,02:43:13,15,08,1, 11.9,1,1, 0.113, 10216.735, 560.477, 52748.437 23/01/15,02:43:13,16,08,1, 11.9,1,1, 0.113, 10216.716, 560.475, 52748.476 23/01/15,02:43:13,17,08,1, 11.9,1,1, 0.113, 10216.728, 560.477, 52748.505 23/01/15,02:43:13,18,08,1, 11.9,1,1, 0.113, 10216.718, 560.452, 52748.523 23/01/15,02:43:13,19,08,1, 11.9,1,1, 0.113, 10216.703, 560.495, 52748.538 23/01/15,02:43:14,00,08,1, 11.8,1,1, 0.114, 10216.697, 560.495, 52748.538 23/01/15,02:43:14,01,08,1, 11.8,1,1, 0.114, 10216.677, 560.465, 52748.607 23/01/15,02:43:14,02,08,1, 11.8,1,1, 0.114, 10216.686, 560.457, 52748.621 23/01/15,02:43:14,03,08,1, 11.8,1,1, 0.114, 10216.666, 560.449, 52748.630 23/01/15,02:43:14,04,08,1, 11.8,1,1, 0.114, 10216.659, 560.436, 52748.678 23/01/15,02:43:14,05,08,1, 11.8,1,1, 0.114, 10216.635, 560.403, 52748.676 23/01/15,02:43:14,06,08,1, 11.8,1,1, 0.114, 10216.650, 560.393, 52748.693 23/01/15,02:43:14,07,08,1, 11.8,1,1, 0.114, 10216.618, 560.404, 52748.714 23/01/15,02:43:14,08,08,1, 11.8,1,1, 0.114, 10216.612, 560.414, 52748.765 23/01/15,02:43:14,09,08,1, 11.8,1,1, 0.114, 10216.617, 560.421, 52748.786 23/01/15,02:43:14,10,08,1, 11.8,1,1, 0.114, 10216.608, 560.419, 52748.809 23/01/15,02:43:14,11,08,1, 11.8,1,1, 0.114, 10216.578, 560.417, 52748.778 23/01/15,02:43:14,12,08,1, 11.8,1,1, 0.114, 10216.597, 560.399, 52748.835 23/01/15,02:43:14,13,08,1, 11.8,1,1, 0.114, 10216.585, 560.400, 52748.844 23/01/15,02:43:14,14,08,1, 11.8,1,1, 0.114, 10216.568, 560.411, 52748.834 23/01/15,02:43:14,15,08,1, 11.8,1,1, 0.114, 10216.553, 560.402, 52748.878 23/01/15,02:43:14,16,08,1, 11.8,1,1, 0.114, 10216.553, 560.378, 52748.885 23/01/15,02:43:14,17,08,1, 11.8,1,1, 0.114, 10216.554, 560.395, 52748.935 23/01/15,02:43:14,18,08,1, 11.8,1,1, 0.114, 10216.529, 560.388, 52748.956 23/01/15,02:43:14,19,08,1, 11.8,1,1, 0.114, 10216.514, 560.352, 52748.988 23/01/15,02:43:15,00,08,1, 11.9,1,1, 0.109, 10216.514, 560.352, 52748.988 23/01/15,02:43:15,01,08,1, 11.9,1,1, 0.109, 10216.490, 560.350, 52748.965 23/01/15,02:43:15,02,08,1, 11.9,1,1, 0.109, 10216.462, 560.346, 52749.028 23/01/15,02:43:15,03,08,1, 11.9,1,1, 0.109, 10216.476, 560.316, 52749.064 23/01/15,02:43:15,04,08,1, 11.9,1,1, 0.109, 10216.474, 560.311, 52749.053 23/01/15,02:43:15,05,08,1, 11.9,1,1, 0.109, 10216.436, 560.314, 52749.049 23/01/15,02:43:15,06,08,1, 11.9,1,1, 0.109, 10216.445, 560.324, 52749.124 23/01/15,02:43:15,07,08,1, 11.9,1,1, 0.109, 10216.421, 560.297, 52749.168 23/01/15,02:43:15,08,08,1, 11.9,1,1, 0.109, 10216.432, 560.313, 52749.181 23/01/15,02:43:15,09,08,1, 11.9,1,1, 0.109, 10216.415, 560.275, 52749.211 23/01/15,02:43:15,10,08,1, 11.9,1,1, 0.109, 10216.381, 560.270, 52749.196 23/01/15,02:43:15,11,08,1, 11.9,1,1, 0.109, 10216.398, 560.248, 52749.236 23/01/15,02:43:15,12,08,1, 11.9,1,1, 0.109, 10216.382, 560.224, 52749.214 23/01/15,02:43:15,13,08,1, 11.9,1,1, 0.109, 10216.370, 560.223, 52749.239 23/01/15,02:43:15,14,08,1, 11.9,1,1, 0.109, 10216.340, 560.198, 52749.262 23/01/15,02:43:15,15,08,1, 11.9,1,1, 0.109, 10216.373, 560.185, 52749.262 23/01/15,02:43:15,16,08,1, 11.9,1,1, 0.109, 10216.354, 560.182, 52749.295 23/01/15,02:43:15,17,08,1, 11.9,1,1, 0.109, 10216.302, 560.169, 52749.315 23/01/15,02:43:15,18,08,1, 11.9,1,1, 0.109, 10216.324, 560.155, 52749.329 23/01/15,02:43:15,19,08,1, 11.9,1,1, 0.109, 10216.316, 560.134, 52749.348 23/01/15,02:43:16,00,08,1, 11.9,1,1, 0.111, 10216.314, 560.134, 52749.348 23/01/15,02:43:16,01,08,1, 11.9,1,1, 0.111, 10216.291, 560.111, 52749.397 23/01/15,02:43:16,02,08,1, 11.9,1,1, 0.111, 10216.270, 560.062, 52749.405 23/01/15,02:43:16,03,08,1, 11.9,1,1, 0.111, 10216.282, 560.059, 52749.393 23/01/15,02:43:16,04,08,1, 11.9,1,1, 0.111, 10216.278, 560.042, 52749.461 23/01/15,02:43:16,05,08,1, 11.9,1,1, 0.111, 10216.254, 560.049, 52749.471 23/01/15,02:43:16,06,08,1, 11.9,1,1, 0.111, 10216.283, 560.035, 52749.453 23/01/15,02:43:16,07,08,1, 11.9,1,1, 0.111, 10216.240, 560.025, 52749.472 23/01/15,02:43:16,08,08,1, 11.9,1,1, 0.111, 10216.245, 560.008, 52749.508 23/01/15,02:43:16,09,08,1, 11.9,1,1, 0.111, 10216.260, 560.003, 52749.539 23/01/15,02:43:16,10,08,1, 11.9,1,1, 0.111, 10216.238, 559.965, 52749.586 23/01/15,02:43:16,11,08,1, 11.9,1,1, 0.111, 10216.223, 559.964, 52749.575 23/01/15,02:43:16,12,08,1, 11.9,1,1, 0.111, 10216.240, 559.943, 52749.558 23/01/15,02:43:16,13,08,1, 11.9,1,1, 0.111, 10216.201, 559.927, 52749.619 23/01/15,02:43:16,14,08,1, 11.9,1,1, 0.111, 10216.196, 559.940, 52749.638 23/01/15,02:43:16,15,08,1, 11.9,1,1, 0.111, 10216.186, 559.916, 52749.678 23/01/15,02:43:16,16,08,1, 11.9,1,1, 0.111, 10216.210, 559.879, 52749.672 23/01/15,02:43:16,17,08,1, 11.9,1,1, 0.111, 10216.181, 559.898, 52749.690 23/01/15,02:43:16,18,08,1, 11.9,1,1, 0.111, 10216.168, 559.894, 52749.716 23/01/15,02:43:16,19,08,1, 11.9,1,1, 0.111, 10216.130, 559.877, 52749.759 23/01/15,02:43:17,00,08,1, 11.8,1,1, 0.112, 10216.130, 559.877, 52749.759 23/01/15,02:43:17,01,08,1, 11.8,1,1, 0.112, 10216.153, 559.861, 52749.799 23/01/15,02:43:17,02,08,1, 11.8,1,1, 0.112, 10216.119, 559.829, 52749.804 23/01/15,02:43:17,03,08,1, 11.8,1,1, 0.112, 10216.144, 559.828, 52749.833 23/01/15,02:43:17,04,08,1, 11.8,1,1, 0.112, 10216.118, 559.821, 52749.828 23/01/15,02:43:17,05,08,1, 11.8,1,1, 0.112, 10216.105, 559.794, 52749.847 23/01/15,02:43:17,06,08,1, 11.8,1,1, 0.112, 10216.108, 559.795, 52749.892 23/01/15,02:43:17,07,08,1, 11.8,1,1, 0.112, 10216.122, 559.800, 52749.900 23/01/15,02:43:17,08,08,1, 11.8,1,1, 0.112, 10216.098, 559.793, 52749.918 23/01/15,02:43:17,09,08,1, 11.8,1,1, 0.112, 10216.091, 559.783, 52749.946 23/01/15,02:43:17,10,08,1, 11.8,1,1, 0.112, 10216.078, 559.739, 52749.982 23/01/15,02:43:17,11,08,1, 11.8,1,1, 0.112, 10216.068, 559.753, 52749.981 23/01/15,02:43:17,12,08,1, 11.8,1,1, 0.112, 10216.080, 559.742, 52750.023 23/01/15,02:43:17,13,08,1, 11.8,1,1, 0.112, 10216.086, 559.732, 52750.052 23/01/15,02:43:17,14,08,1, 11.8,1,1, 0.112, 10216.039, 559.720, 52750.045 23/01/15,02:43:17,15,08,1, 11.8,1,1, 0.112, 10216.046, 559.723, 52750.233 23/01/15,02:43:17,16,08,1, 11.8,1,1, 0.112, 10216.044, 559.720, 52750.003 23/01/15,02:43:17,17,08,1, 11.8,1,1, 0.112, 10215.999, 559.713, 52750.127 23/01/15,02:43:17,18,08,1, 11.8,1,1, 0.112, 10215.992, 559.699, 52750.111 23/01/15,02:43:17,19,08,1, 11.8,1,1, 0.112, 10215.990, 559.678, 52750.161 23/01/15,02:43:18,00,08,1, 11.9,1,1, 0.109, 10215.988, 559.678, 52750.161 23/01/15,02:43:18,01,08,1, 11.9,1,1, 0.109, 10216.002, 559.654, 52750.200 23/01/15,02:43:18,02,08,1, 11.9,1,1, 0.109, 10215.945, 559.649, 52750.336 23/01/15,02:43:18,03,08,1, 11.9,1,1, 0.109, 10215.972, 559.630, 52750.408 23/01/15,02:43:18,04,08,1, 11.9,1,1, 0.109, 10215.948, 559.637, 52750.275 23/01/15,02:43:18,05,08,1, 11.9,1,1, 0.109, 10215.947, 559.629, 52750.300 23/01/15,02:43:18,06,08,1, 11.9,1,1, 0.109, 10215.932, 559.618, 52750.346 23/01/15,02:43:18,07,08,1, 11.9,1,1, 0.109, 10215.938, 559.606, 52750.351 23/01/15,02:43:18,08,08,1, 11.9,1,1, 0.109, 10215.940, 559.575, 52750.359 23/01/15,02:43:18,09,08,1, 11.9,1,1, 0.109, 10215.934, 559.562, 52750.405 23/01/15,02:43:18,10,08,1, 11.9,1,1, 0.109, 10215.935, 559.538, 52750.440 23/01/15,02:43:18,11,08,1, 11.9,1,1, 0.109, 10215.920, 559.558, 52750.471 23/01/15,02:43:18,12,08,1, 11.9,1,1, 0.109, 10215.924, 559.485, 52750.452 23/01/15,02:43:18,13,08,1, 11.9,1,1, 0.109, 10215.898, 559.510, 52750.484 23/01/15,02:43:18,14,08,1, 11.9,1,1, 0.109, 10215.902, 559.509, 52750.505 23/01/15,02:43:18,15,08,1, 11.9,1,1, 0.109, 10215.903, 559.490, 52750.550 23/01/15,02:43:18,16,08,1, 11.9,1,1, 0.109, 10215.875, 559.480, 52750.533 23/01/15,02:43:18,17,08,1, 11.9,1,1, 0.109, 10215.900, 559.457, 52750.611 23/01/15,02:43:18,18,08,1, 11.9,1,1, 0.109, 10215.877, 559.462, 52750.633 23/01/15,02:43:18,19,08,1, 11.9,1,1, 0.109, 10215.871, 559.426, 52750.604 23/01/15,02:43:19,00,09,1, 11.9,1,1, 0.112, 10215.863, 559.426, 52750.604 23/01/15,02:43:19,01,09,1, 11.9,1,1, 0.112, 10215.876, 559.413, 52750.660 23/01/15,02:43:19,02,09,1, 11.9,1,1, 0.112, 10215.867, 559.388, 52750.720 23/01/15,02:43:19,03,09,1, 11.9,1,1, 0.112, 10215.848, 559.393, 52750.709 23/01/15,02:43:19,04,09,1, 11.9,1,1, 0.112, 10215.872, 559.373, 52750.769 23/01/15,02:43:19,05,09,1, 11.9,1,1, 0.112, 10215.853, 559.372, 52750.772 23/01/15,02:43:19,06,09,1, 11.9,1,1, 0.112, 10215.840, 559.310, 52750.788 23/01/15,02:43:19,07,09,1, 11.9,1,1, 0.112, 10215.849, 559.325, 52750.841 23/01/15,02:43:19,08,09,1, 11.9,1,1, 0.112, 10215.831, 559.295, 52750.836 23/01/15,02:43:19,09,09,1, 11.9,1,1, 0.112, 10215.840, 559.281, 52750.865 23/01/15,02:43:19,10,09,1, 11.9,1,1, 0.112, 10215.804, 559.261, 52750.861 23/01/15,02:43:19,11,09,1, 11.9,1,1, 0.112, 10215.818, 559.232, 52750.915 23/01/15,02:43:19,12,09,1, 11.9,1,1, 0.112, 10215.804, 559.235, 52750.932 23/01/15,02:43:19,13,09,1, 11.9,1,1, 0.112, 10215.806, 559.235, 52750.965 23/01/15,02:43:19,14,09,1, 11.9,1,1, 0.112, 10215.788, 559.217, 52750.987 23/01/15,02:43:19,15,09,1, 11.9,1,1, 0.112, 10215.778, 559.199, 52750.979 23/01/15,02:43:19,16,09,1, 11.9,1,1, 0.112, 10215.796, 559.195, 52751.023 23/01/15,02:43:19,17,09,1, 11.9,1,1, 0.112, 10215.791, 559.123, 52751.014 23/01/15,02:43:19,18,09,1, 11.9,1,1, 0.112, 10215.785, 559.127, 52751.058 23/01/15,02:43:19,19,09,1, 11.9,1,1, 0.112, 10215.796, 559.101, 52751.048 23/01/15,02:43:20,00,09,1, 11.9,1,1, 0.111, 10215.788, 559.101, 52751.048 23/01/15,02:43:20,01,09,1, 11.9,1,1, 0.111, 10215.749, 559.030, 52751.096 23/01/15,02:43:20,02,09,1, 11.9,1,1, 0.111, 10215.753, 559.014, 52751.121 23/01/15,02:43:20,03,09,1, 11.9,1,1, 0.111, 10215.745, 558.998, 52751.149 23/01/15,02:43:20,04,09,1, 11.9,1,1, 0.111, 10215.751, 558.976, 52751.149 23/01/15,02:43:20,05,09,1, 11.9,1,1, 0.111, 10215.754, 558.940, 52751.204 23/01/15,02:43:20,06,09,1, 11.9,1,1, 0.111, 10215.762, 558.937, 52751.214 23/01/15,02:43:20,07,09,1, 11.9,1,1, 0.111, 10215.747, 558.891, 52751.227 23/01/15,02:43:20,08,09,1, 11.9,1,1, 0.111, 10215.749, 558.848, 52751.237 23/01/15,02:43:20,09,09,1, 11.9,1,1, 0.111, 10215.755, 558.839, 52751.275 23/01/15,02:43:20,10,09,1, 11.9,1,1, 0.111, 10215.712, 558.806, 52751.272 23/01/15,02:43:20,11,09,1, 11.9,1,1, 0.111, 10215.722, 558.788, 52751.287 23/01/15,02:43:20,12,09,1, 11.9,1,1, 0.111, 10215.724, 558.754, 52751.306 23/01/15,02:43:20,13,09,1, 11.9,1,1, 0.111, 10215.706, 558.756, 52751.337 23/01/15,02:43:20,14,09,1, 11.9,1,1, 0.111, 10215.703, 558.711, 52751.292 23/01/15,02:43:20,15,09,1, 11.9,1,1, 0.111, 10215.713, 558.681, 52751.355 23/01/15,02:43:20,16,09,1, 11.9,1,1, 0.111, 10215.714, 558.653, 52751.393 23/01/15,02:43:20,17,09,1, 11.9,1,1, 0.111, 10215.696, 558.643, 52751.375 23/01/15,02:43:20,18,09,1, 11.9,1,1, 0.111, 10215.660, 558.604, 52751.398 23/01/15,02:43:20,19,09,1, 11.9,1,1, 0.111, 10215.704, 558.586, 52751.449 23/01/15,02:43:21,00,09,1, 11.9,1,1, 0.111, 10215.696, 558.586, 52751.449 23/01/15,02:43:21,01,09,1, 11.9,1,1, 0.111, 10215.668, 558.507, 52751.439 23/01/15,02:43:21,02,09,1, 11.9,1,1, 0.111, 10215.672, 558.500, 52751.473 23/01/15,02:43:21,03,09,1, 11.9,1,1, 0.111, 10215.643, 558.451, 52751.476 23/01/15,02:43:21,04,09,1, 11.9,1,1, 0.111, 10215.615, 558.420, 52751.474 23/01/15,02:43:21,05,09,1, 11.9,1,1, 0.111, 10215.618, 558.371, 52751.529 23/01/15,02:43:21,06,09,1, 11.9,1,1, 0.111, 10215.635, 558.318, 52751.509 23/01/15,02:43:21,07,09,1, 11.9,1,1, 0.111, 10215.627, 558.310, 52751.507 23/01/15,02:43:21,08,09,1, 11.9,1,1, 0.111, 10215.594, 558.299, 52751.558 23/01/15,02:43:21,09,09,1, 11.9,1,1, 0.111, 10215.595, 558.236, 52751.571 23/01/15,02:43:21,10,09,1, 11.9,1,1, 0.111, 10215.611, 558.229, 52751.553 23/01/15,02:43:21,11,09,1, 11.9,1,1, 0.111, 10215.587, 558.147, 52751.577 23/01/15,02:43:21,12,09,1, 11.9,1,1, 0.111, 10215.558, 558.143, 52751.617 23/01/15,02:43:21,13,09,1, 11.9,1,1, 0.111, 10215.591, 558.117, 52751.632 23/01/15,02:43:21,14,09,1, 11.9,1,1, 0.111, 10215.575, 558.065, 52751.592 23/01/15,02:43:21,15,09,1, 11.9,1,1, 0.111, 10215.563, 558.031, 52751.641 23/01/15,02:43:21,16,09,1, 11.9,1,1, 0.111, 10215.570, 558.017, 52751.688 23/01/15,02:43:21,17,09,1, 11.9,1,1, 0.111, 10215.547, 557.983, 52751.683 23/01/15,02:43:21,18,09,1, 11.9,1,1, 0.111, 10215.520, 557.952, 52751.662 23/01/15,02:43:21,19,09,1, 11.9,1,1, 0.111, 10215.538, 557.899, 52751.671 23/01/15,02:43:22,00,08,1, 11.9,1,1, 0.112, 10215.538, 557.899, 52751.671 23/01/15,02:43:22,01,08,1, 11.9,1,1, 0.112, 10215.485, 557.848, 52751.693 23/01/15,02:43:22,02,08,1, 11.9,1,1, 0.112, 10215.507, 557.798, 52751.735 23/01/15,02:43:22,03,08,1, 11.9,1,1, 0.112, 10215.498, 557.735, 52751.722 23/01/15,02:43:22,04,08,1, 11.9,1,1, 0.112, 10215.475, 557.731, 52751.766 23/01/15,02:43:22,05,08,1, 11.9,1,1, 0.112, 10215.511, 557.714, 52751.751 23/01/15,02:43:22,06,08,1, 11.9,1,1, 0.112, 10215.444, 557.644, 52751.752 23/01/15,02:43:22,07,08,1, 11.9,1,1, 0.112, 10215.471, 557.610, 52751.796 23/01/15,02:43:22,08,08,1, 11.9,1,1, 0.112, 10215.450, 557.563, 52751.825 23/01/15,02:43:22,09,08,1, 11.9,1,1, 0.112, 10215.462, 557.554, 52751.797 23/01/15,02:43:22,10,08,1, 11.9,1,1, 0.112, 10215.443, 557.490, 52751.797 23/01/15,02:43:22,11,08,1, 11.9,1,1, 0.112, 10215.442, 557.471, 52751.826 23/01/15,02:43:22,12,08,1, 11.9,1,1, 0.112, 10215.430, 557.442, 52751.823 23/01/15,02:43:22,13,08,1, 11.9,1,1, 0.112, 10215.411, 557.403, 52751.814 23/01/15,02:43:22,14,08,1, 11.9,1,1, 0.112, 10215.384, 557.353, 52751.841 23/01/15,02:43:22,15,08,1, 11.9,1,1, 0.112, 10215.378, 557.330, 52751.811 23/01/15,02:43:22,16,08,1, 11.9,1,1, 0.112, 10215.396, 557.277, 52751.874 23/01/15,02:43:22,17,08,1, 11.9,1,1, 0.112, 10215.389, 557.262, 52751.886 23/01/15,02:43:22,18,08,1, 11.9,1,1, 0.112, 10215.339, 557.215, 52751.876 23/01/15,02:43:22,19,08,1, 11.9,1,1, 0.112, 10215.354, 557.180, 52751.891 23/01/15,02:43:23,00,08,1, 11.9,1,1, 0.111, 10215.354, 557.180, 52751.891 23/01/15,02:43:23,01,08,1, 11.9,1,1, 0.111, 10215.344, 557.104, 52751.887 23/01/15,02:43:23,02,08,1, 11.9,1,1, 0.111, 10215.325, 557.053, 52751.908 23/01/15,02:43:23,03,08,1, 11.9,1,1, 0.111, 10215.332, 557.020, 52751.918 23/01/15,02:43:23,04,08,1, 11.9,1,1, 0.111, 10215.301, 556.982, 52751.886 23/01/15,02:43:23,05,08,1, 11.9,1,1, 0.111, 10215.290, 556.933, 52751.935 23/01/15,02:43:23,06,08,1, 11.9,1,1, 0.111, 10215.290, 556.907, 52751.915 23/01/15,02:43:23,07,08,1, 11.9,1,1, 0.111, 10215.273, 556.867, 52751.943 23/01/15,02:43:23,08,08,1, 11.9,1,1, 0.111, 10215.261, 556.830, 52751.933 23/01/15,02:43:23,09,08,1, 11.9,1,1, 0.111, 10215.239, 556.791, 52751.917 23/01/15,02:43:23,10,08,1, 11.9,1,1, 0.111, 10215.232, 556.753, 52751.974 23/01/15,02:43:23,11,08,1, 11.9,1,1, 0.111, 10215.207, 556.704, 52751.966 23/01/15,02:43:23,12,08,1, 11.9,1,1, 0.111, 10215.206, 556.658, 52751.961 23/01/15,02:43:23,13,08,1, 11.9,1,1, 0.111, 10215.198, 556.620, 52751.961 23/01/15,02:43:23,14,08,1, 11.9,1,1, 0.111, 10215.198, 556.612, 52751.982 23/01/15,02:43:23,15,08,1, 11.9,1,1, 0.111, 10215.195, 556.564, 52752.056 23/01/15,02:43:23,16,08,1, 11.9,1,1, 0.111, 10215.193, 556.545, 52752.030 23/01/15,02:43:23,17,08,1, 11.9,1,1, 0.111, 10215.191, 556.515, 52752.005 23/01/15,02:43:23,18,08,1, 11.9,1,1, 0.111, 10215.150, 556.466, 52752.035 23/01/15,02:43:23,19,08,1, 11.9,1,1, 0.111, 10215.121, 556.440, 52752.118 23/01/15,02:43:24,00,09,1, 11.9,1,1, 0.112, 10215.120, 556.440, 52752.118 23/01/15,02:43:24,01,09,1, 11.9,1,1, 0.112, 10215.115, 556.366, 52752.027 23/01/15,02:43:24,02,09,1, 11.9,1,1, 0.112, 10215.097, 556.318, 52752.031 23/01/15,02:43:24,03,09,1, 11.9,1,1, 0.112, 10215.097, 556.284, 52752.064 23/01/15,02:43:24,04,09,1, 11.9,1,1, 0.112, 10215.111, 556.259, 52752.055 23/01/15,02:43:24,05,09,1, 11.9,1,1, 0.112, 10215.060, 556.224, 52752.064 23/01/15,02:43:24,06,09,1, 11.9,1,1, 0.112, 10215.041, 556.191, 52752.095 23/01/15,02:43:24,07,09,1, 11.9,1,1, 0.112, 10215.030, 556.167, 52752.103 23/01/15,02:43:24,08,09,1, 11.9,1,1, 0.112, 10215.033, 556.142, 52752.101 23/01/15,02:43:24,09,09,1, 11.9,1,1, 0.112, 10215.013, 556.100, 52752.116 23/01/15,02:43:24,10,09,1, 11.9,1,1, 0.112, 10214.988, 556.074, 52752.120 23/01/15,02:43:24,11,09,1, 11.9,1,1, 0.112, 10214.985, 556.048, 52752.133 23/01/15,02:43:24,12,09,1, 11.9,1,1, 0.112, 10214.955, 556.010, 52752.149 23/01/15,02:43:24,13,09,1, 11.9,1,1, 0.112, 10214.950, 555.981, 52752.149 23/01/15,02:43:24,14,09,1, 11.9,1,1, 0.112, 10214.924, 555.968, 52752.153 23/01/15,02:43:24,15,09,1, 11.9,1,1, 0.112, 10214.917, 555.915, 52752.176 23/01/15,02:43:24,16,09,1, 11.9,1,1, 0.112, 10214.896, 555.896, 52752.181 23/01/15,02:43:24,17,09,1, 11.9,1,1, 0.112, 10214.876, 555.839, 52752.199 23/01/15,02:43:24,18,09,1, 11.9,1,1, 0.112, 10214.877, 555.837, 52752.218 23/01/15,02:43:24,19,09,1, 11.9,1,1, 0.112, 10214.850, 555.804, 52752.188 23/01/15,02:43:25,00,09,1, 12.0,1,1, 0.115, 10214.845, 555.804, 52752.188 23/01/15,02:43:25,01,09,1, 12.0,1,1, 0.115, 10214.818, 555.746, 52752.233 23/01/15,02:43:25,02,09,1, 12.0,1,1, 0.115, 10214.829, 555.730, 52752.248 23/01/15,02:43:25,03,09,1, 12.0,1,1, 0.115, 10214.803, 555.702, 52752.208 23/01/15,02:43:25,04,09,1, 12.0,1,1, 0.115, 10214.797, 555.670, 52752.231 23/01/15,02:43:25,05,09,1, 12.0,1,1, 0.115, 10214.767, 555.654, 52752.274 23/01/15,02:43:25,06,09,1, 12.0,1,1, 0.115, 10214.790, 555.623, 52752.248 23/01/15,02:43:25,07,09,1, 12.0,1,1, 0.115, 10214.747, 555.591, 52752.262 23/01/15,02:43:25,08,09,1, 12.0,1,1, 0.115, 10214.740, 555.581, 52752.305 23/01/15,02:43:25,09,09,1, 12.0,1,1, 0.115, 10214.719, 555.558, 52752.307 23/01/15,02:43:25,10,09,1, 12.0,1,1, 0.115, 10214.695, 555.536, 52752.341 23/01/15,02:43:25,11,09,1, 12.0,1,1, 0.115, 10214.683, 555.509, 52752.333 23/01/15,02:43:25,12,09,1, 12.0,1,1, 0.115, 10214.709, 555.500, 52752.370 23/01/15,02:43:25,13,09,1, 12.0,1,1, 0.115, 10214.687, 555.464, 52752.356 23/01/15,02:43:25,14,09,1, 12.0,1,1, 0.115, 10214.658, 555.452, 52752.391 23/01/15,02:43:25,15,09,1, 12.0,1,1, 0.115, 10214.660, 555.420, 52752.398 23/01/15,02:43:25,16,09,1, 12.0,1,1, 0.115, 10214.665, 555.389, 52752.427 23/01/15,02:43:25,17,09,1, 12.0,1,1, 0.115, 10214.633, 555.373, 52752.464 23/01/15,02:43:25,18,09,1, 12.0,1,1, 0.115, 10214.619, 555.341, 52752.463 23/01/15,02:43:25,19,09,1, 12.0,1,1, 0.115, 10214.620, 555.331, 52752.471 23/01/15,02:43:26,00,09,1, 11.9,1,1, 0.111, 10214.620, 555.331, 52752.471 23/01/15,02:43:26,01,09,1, 11.9,1,1, 0.111, 10214.589, 555.282, 52752.458 23/01/15,02:43:26,02,09,1, 11.9,1,1, 0.111, 10214.572, 555.255, 52752.503 23/01/15,02:43:26,03,09,1, 11.9,1,1, 0.111, 10214.557, 555.221, 52752.492 23/01/15,02:43:26,04,09,1, 11.9,1,1, 0.111, 10214.556, 555.210, 52752.517 23/01/15,02:43:26,05,09,1, 11.9,1,1, 0.111, 10214.549, 555.175, 52752.501 23/01/15,02:43:26,06,09,1, 11.9,1,1, 0.111, 10214.551, 555.156, 52752.523 23/01/15,02:43:26,07,09,1, 11.9,1,1, 0.111, 10214.526, 555.148, 52752.527 23/01/15,02:43:26,08,09,1, 11.9,1,1, 0.111, 10214.546, 555.117, 52752.557 23/01/15,02:43:26,09,09,1, 11.9,1,1, 0.111, 10214.505, 555.091, 52752.529 23/01/15,02:43:26,10,09,1, 11.9,1,1, 0.111, 10214.508, 555.065, 52752.575 23/01/15,02:43:26,11,09,1, 11.9,1,1, 0.111, 10214.506, 555.041, 52752.580 23/01/15,02:43:26,12,09,1, 11.9,1,1, 0.111, 10214.482, 555.005, 52752.579 23/01/15,02:43:26,13,09,1, 11.9,1,1, 0.111, 10214.464, 554.976, 52752.606 23/01/15,02:43:26,14,09,1, 11.9,1,1, 0.111, 10214.476, 554.962, 52752.616 23/01/15,02:43:26,15,09,1, 11.9,1,1, 0.111, 10214.452, 554.951, 52752.619 23/01/15,02:43:26,16,09,1, 11.9,1,1, 0.111, 10214.441, 554.931, 52752.631 23/01/15,02:43:26,17,09,1, 11.9,1,1, 0.111, 10214.432, 554.903, 52752.648 23/01/15,02:43:26,18,09,1, 11.9,1,1, 0.111, 10214.429, 554.877, 52752.657 23/01/15,02:43:26,19,09,1, 11.9,1,1, 0.111, 10214.427, 554.826, 52752.664 23/01/15,02:43:27,00,09,1, 11.8,1,1, 0.112, 10214.419, 554.826, 52752.664 23/01/15,02:43:27,01,09,1, 11.8,1,1, 0.112, 10214.403, 554.782, 52752.692 23/01/15,02:43:27,02,09,1, 11.8,1,1, 0.112, 10214.412, 554.728, 52752.706 23/01/15,02:43:27,03,09,1, 11.8,1,1, 0.112, 10214.370, 554.714, 52752.593 23/01/15,02:43:27,04,09,1, 11.8,1,1, 0.112, 10214.409, 554.687, 52752.735 23/01/15,02:43:27,05,09,1, 11.8,1,1, 0.112, 10214.401, 554.666, 52752.664 23/01/15,02:43:27,06,09,1, 11.8,1,1, 0.112, 10214.388, 554.625, 52752.715 23/01/15,02:43:27,07,09,1, 11.8,1,1, 0.112, 10214.380, 554.583, 52752.743 23/01/15,02:43:27,08,09,1, 11.8,1,1, 0.112, 10214.363, 554.565, 52752.750 23/01/15,02:43:27,09,09,1, 11.8,1,1, 0.112, 10214.353, 554.532, 52752.745 23/01/15,02:43:27,10,09,1, 11.8,1,1, 0.112, 10214.322, 554.495, 52752.761 23/01/15,02:43:27,11,09,1, 11.8,1,1, 0.112, 10214.330, 554.455, 52752.748 23/01/15,02:43:27,12,09,1, 11.8,1,1, 0.112, 10214.314, 554.457, 52752.742 23/01/15,02:43:27,13,09,1, 11.8,1,1, 0.112, 10214.302, 554.420, 52752.783 23/01/15,02:43:27,14,09,1, 11.8,1,1, 0.112, 10214.307, 554.386, 52752.749 23/01/15,02:43:27,15,09,1, 11.8,1,1, 0.112, 10214.296, 554.345, 52752.799 23/01/15,02:43:27,16,09,1, 11.8,1,1, 0.112, 10214.281, 554.351, 52752.792 23/01/15,02:43:27,17,09,1, 11.8,1,1, 0.112, 10214.275, 554.301, 52752.809 23/01/15,02:43:27,18,09,1, 11.8,1,1, 0.112, 10214.237, 554.282, 52752.781 23/01/15,02:43:27,19,09,1, 11.8,1,1, 0.112, 10214.227, 554.233, 52752.818 23/01/15,02:43:28,00,08,1, 11.9,1,1, 0.112, 10214.219, 554.233, 52752.818 23/01/15,02:43:28,01,08,1, 11.9,1,1, 0.112, 10214.247, 554.202, 52752.856 23/01/15,02:43:28,02,08,1, 11.9,1,1, 0.112, 10214.217, 554.151, 52752.847 23/01/15,02:43:28,03,08,1, 11.9,1,1, 0.112, 10214.213, 554.133, 52752.850 23/01/15,02:43:28,04,08,1, 11.9,1,1, 0.112, 10214.198, 554.092, 52752.873 23/01/15,02:43:28,05,08,1, 11.9,1,1, 0.112, 10214.214, 554.100, 52752.864 23/01/15,02:43:28,06,08,1, 11.9,1,1, 0.112, 10214.208, 554.069, 52752.879 23/01/15,02:43:28,07,08,1, 11.9,1,1, 0.112, 10214.178, 554.049, 52752.855 23/01/15,02:43:28,08,08,1, 11.9,1,1, 0.112, 10214.219, 554.003, 52752.919 23/01/15,02:43:28,09,08,1, 11.9,1,1, 0.112, 10214.183, 553.989, 52752.885 23/01/15,02:43:28,10,08,1, 11.9,1,1, 0.112, 10214.186, 553.953, 52752.882 23/01/15,02:43:28,11,08,1, 11.9,1,1, 0.112, 10214.162, 553.917, 52752.898 23/01/15,02:43:28,12,08,1, 11.9,1,1, 0.112, 10214.157, 553.901, 52752.972 23/01/15,02:43:28,13,08,1, 11.9,1,1, 0.112, 10214.146, 553.881, 52752.975 23/01/15,02:43:28,14,08,1, 11.9,1,1, 0.112, 10214.133, 553.856, 52752.934 23/01/15,02:43:28,15,08,1, 11.9,1,1, 0.112, 10214.116, 553.823, 52752.941 23/01/15,02:43:28,16,08,1, 11.9,1,1, 0.112, 10214.143, 553.803, 52752.985 23/01/15,02:43:28,17,08,1, 11.9,1,1, 0.112, 10214.124, 553.784, 52752.981 23/01/15,02:43:28,18,08,1, 11.9,1,1, 0.112, 10214.104, 553.728, 52752.962 23/01/15,02:43:28,19,08,1, 11.9,1,1, 0.112, 10214.093, 553.723, 52752.980 23/01/15,02:43:29,00,09,1, 11.9,1,1, 0.113, 10214.086, 553.723, 52752.980 23/01/15,02:43:29,01,09,1, 11.9,1,1, 0.113, 10214.063, 553.689, 52753.002 23/01/15,02:43:29,02,09,1, 11.9,1,1, 0.113, 10214.055, 553.648, 52752.998 23/01/15,02:43:29,03,09,1, 11.9,1,1, 0.113, 10214.057, 553.625, 52753.024 23/01/15,02:43:29,04,09,1, 11.9,1,1, 0.113, 10214.066, 553.625, 52753.029 23/01/15,02:43:29,05,09,1, 11.9,1,1, 0.113, 10214.028, 553.592, 52753.034 23/01/15,02:43:29,06,09,1, 11.9,1,1, 0.113, 10214.043, 553.575, 52753.059 23/01/15,02:43:29,07,09,1, 11.9,1,1, 0.113, 10214.035, 553.540, 52753.085 23/01/15,02:43:29,08,09,1, 11.9,1,1, 0.113, 10214.021, 553.524, 52753.104 23/01/15,02:43:29,09,09,1, 11.9,1,1, 0.113, 10213.990, 553.512, 52753.102 23/01/15,02:43:29,10,09,1, 11.9,1,1, 0.113, 10213.990, 553.471, 52753.077 23/01/15,02:43:29,11,09,1, 11.9,1,1, 0.113, 10213.950, 553.469, 52753.120 23/01/15,02:43:29,12,09,1, 11.9,1,1, 0.113, 10214.002, 553.415, 52753.135 23/01/15,02:43:29,13,09,1, 11.9,1,1, 0.113, 10213.946, 553.394, 52753.135 23/01/15,02:43:29,14,09,1, 11.9,1,1, 0.113, 10213.939, 553.374, 52753.142 23/01/15,02:43:29,15,09,1, 11.9,1,1, 0.113, 10213.902, 553.366, 52753.142 23/01/15,02:43:29,16,09,1, 11.9,1,1, 0.113, 10213.918, 553.354, 52753.173 23/01/15,02:43:29,17,09,1, 11.9,1,1, 0.113, 10213.885, 553.340, 52753.218 23/01/15,02:43:29,18,09,1, 11.9,1,1, 0.113, 10213.884, 553.300, 52753.200 23/01/15,02:43:29,19,09,1, 11.9,1,1, 0.113, 10213.890, 553.305, 52753.201 23/01/15,02:43:30,00,10,1, 11.8,1,1, 0.111, 10213.885, 553.305, 52753.201 23/01/15,02:43:30,01,10,1, 11.8,1,1, 0.111, 10213.857, 553.240, 52753.260 23/01/15,02:43:30,02,10,1, 11.8,1,1, 0.111, 10213.830, 553.246, 52753.222 23/01/15,02:43:30,03,10,1, 11.8,1,1, 0.111, 10213.864, 553.233, 52753.193 23/01/15,02:43:30,04,10,1, 11.8,1,1, 0.111, 10213.824, 553.229, 52753.275 23/01/15,02:43:30,05,10,1, 11.8,1,1, 0.111, 10213.819, 553.222, 52753.272 23/01/15,02:43:30,06,10,1, 11.8,1,1, 0.111, 10213.793, 553.194, 52753.306 23/01/15,02:43:30,07,10,1, 11.8,1,1, 0.111, 10213.786, 553.157, 52753.326 23/01/15,02:43:30,08,10,1, 11.8,1,1, 0.111, 10213.781, 553.164, 52753.310 23/01/15,02:43:30,09,10,1, 11.8,1,1, 0.111, 10213.760, 553.125, 52753.358 23/01/15,02:43:30,10,10,1, 11.8,1,1, 0.111, 10213.762, 553.127, 52753.365 23/01/15,02:43:30,11,10,1, 11.8,1,1, 0.111, 10213.744, 553.086, 52753.385 23/01/15,02:43:30,12,10,1, 11.8,1,1, 0.111, 10213.701, 553.094, 52753.346 23/01/15,02:43:30,13,10,1, 11.8,1,1, 0.111, 10213.696, 553.086, 52753.388 23/01/15,02:43:30,14,10,1, 11.8,1,1, 0.111, 10213.710, 553.070, 52753.441 23/01/15,02:43:30,15,10,1, 11.8,1,1, 0.111, 10213.697, 553.074, 52753.463 23/01/15,02:43:30,16,10,1, 11.8,1,1, 0.111, 10213.694, 553.071, 52753.454 23/01/15,02:43:30,17,10,1, 11.8,1,1, 0.111, 10213.666, 553.078, 52753.494 23/01/15,02:43:30,18,10,1, 11.8,1,1, 0.111, 10213.671, 553.033, 52753.499 23/01/15,02:43:30,19,10,1, 11.8,1,1, 0.111, 10213.674, 553.020, 52753.473 23/01/15,02:43:31,00,10,1, 11.9,1,1, 0.110, 10213.668, 553.020, 52753.473 23/01/15,02:43:31,01,10,1, 11.9,1,1, 0.110, 10213.626, 553.022, 52753.492 23/01/15,02:43:31,02,10,1, 11.9,1,1, 0.110, 10213.636, 553.005, 52753.541 23/01/15,02:43:31,03,10,1, 11.9,1,1, 0.110, 10213.620, 553.003, 52753.573 23/01/15,02:43:31,04,10,1, 11.9,1,1, 0.110, 10213.611, 552.986, 52753.552 23/01/15,02:43:31,05,10,1, 11.9,1,1, 0.110, 10213.595, 553.000, 52753.583 23/01/15,02:43:31,06,10,1, 11.9,1,1, 0.110, 10213.603, 553.003, 52753.603 23/01/15,02:43:31,07,10,1, 11.9,1,1, 0.110, 10213.603, 552.996, 52753.613 23/01/15,02:43:31,08,10,1, 11.9,1,1, 0.110, 10213.565, 552.987, 52753.612 23/01/15,02:43:31,09,10,1, 11.9,1,1, 0.110, 10213.576, 552.996, 52753.655 23/01/15,02:43:31,10,10,1, 11.9,1,1, 0.110, 10213.569, 553.035, 52753.694 23/01/15,02:43:31,11,10,1, 11.9,1,1, 0.110, 10213.583, 553.032, 52753.718 23/01/15,02:43:31,12,10,1, 11.9,1,1, 0.110, 10213.562, 553.015, 52753.725 23/01/15,02:43:31,13,10,1, 11.9,1,1, 0.110, 10213.565, 553.013, 52753.765 23/01/15,02:43:31,14,10,1, 11.9,1,1, 0.110, 10213.554, 553.057, 52753.769 23/01/15,02:43:31,15,10,1, 11.9,1,1, 0.110, 10213.555, 553.056, 52753.822 23/01/15,02:43:31,16,10,1, 11.9,1,1, 0.110, 10213.553, 553.043, 52753.824 23/01/15,02:43:31,17,10,1, 11.9,1,1, 0.110, 10213.557, 553.049, 52753.822 23/01/15,02:43:31,18,10,1, 11.9,1,1, 0.110, 10213.542, 553.082, 52753.853 23/01/15,02:43:31,19,10,1, 11.9,1,1, 0.110, 10213.543, 553.077, 52753.888 23/01/15,02:43:32,00,10,1, 11.9,1,1, 0.108, 10213.543, 553.077, 52753.888 23/01/15,02:43:32,01,10,1, 11.9,1,1, 0.108, 10213.529, 553.118, 52753.993 23/01/15,02:43:32,02,10,1, 11.9,1,1, 0.108, 10213.550, 553.121, 52754.013 23/01/15,02:43:32,03,10,1, 11.9,1,1, 0.108, 10213.515, 553.105, 52754.016 23/01/15,02:43:32,04,10,1, 11.9,1,1, 0.108, 10213.527, 553.139, 52754.046 23/01/15,02:43:32,05,10,1, 11.9,1,1, 0.108, 10213.553, 553.172, 52754.039 23/01/15,02:43:32,06,10,1, 11.9,1,1, 0.108, 10213.546, 553.183, 52754.094 23/01/15,02:43:32,07,10,1, 11.9,1,1, 0.108, 10213.540, 553.200, 52754.116 23/01/15,02:43:32,08,10,1, 11.9,1,1, 0.108, 10213.559, 553.199, 52754.174 23/01/15,02:43:32,09,10,1, 11.9,1,1, 0.108, 10213.540, 553.187, 52754.205 23/01/15,02:43:32,10,10,1, 11.9,1,1, 0.108, 10213.542, 553.215, 52754.201 23/01/15,02:43:32,11,10,1, 11.9,1,1, 0.108, 10213.555, 553.271, 52754.243 23/01/15,02:43:32,12,10,1, 11.9,1,1, 0.108, 10213.561, 553.260, 52754.260 23/01/15,02:43:32,13,10,1, 11.9,1,1, 0.108, 10213.551, 553.278, 52754.301 23/01/15,02:43:32,14,10,1, 11.9,1,1, 0.108, 10213.535, 553.310, 52754.308 23/01/15,02:43:32,15,10,1, 11.9,1,1, 0.108, 10213.532, 553.334, 52754.325 23/01/15,02:43:32,16,10,1, 11.9,1,1, 0.108, 10213.550, 553.307, 52754.354 23/01/15,02:43:32,17,10,1, 11.9,1,1, 0.108, 10213.553, 553.317, 52754.349 23/01/15,02:43:32,18,10,1, 11.9,1,1, 0.108, 10213.528, 553.332, 52754.402 23/01/15,02:43:32,19,10,1, 11.9,1,1, 0.108, 10213.545, 553.342, 52754.418 23/01/15,02:43:33,00,09,1, 11.9,1,1, 0.112, 10213.543, 553.342, 52754.418 23/01/15,02:43:33,01,09,1, 11.9,1,1, 0.112, 10213.533, 553.359, 52754.470 23/01/15,02:43:33,02,09,1, 11.9,1,1, 0.112, 10213.551, 553.357, 52754.508 23/01/15,02:43:33,03,09,1, 11.9,1,1, 0.112, 10213.585, 553.383, 52754.537 23/01/15,02:43:33,04,09,1, 11.9,1,1, 0.112, 10213.550, 553.377, 52754.548 23/01/15,02:43:33,05,09,1, 11.9,1,1, 0.112, 10213.565, 553.412, 52754.562 23/01/15,02:43:33,06,09,1, 11.9,1,1, 0.112, 10213.551, 553.393, 52754.614 23/01/15,02:43:33,07,09,1, 11.9,1,1, 0.112, 10213.555, 553.416, 52754.626 23/01/15,02:43:33,08,09,1, 11.9,1,1, 0.112, 10213.575, 553.403, 52754.625 23/01/15,02:43:33,09,09,1, 11.9,1,1, 0.112, 10213.509, 553.417, 52754.847 23/01/15,02:43:33,10,09,1, 11.9,1,1, 0.112, 10213.548, 553.420, 52754.727 23/01/15,02:43:33,11,09,1, 11.9,1,1, 0.112, 10213.554, 553.410, 52754.650 23/01/15,02:43:33,12,09,1, 11.9,1,1, 0.112, 10213.563, 553.421, 52754.706 23/01/15,02:43:33,13,09,1, 11.9,1,1, 0.112, 10213.545, 553.412, 52754.695 23/01/15,02:43:33,14,09,1, 11.9,1,1, 0.112, 10213.538, 553.406, 52754.734 23/01/15,02:43:33,15,09,1, 11.9,1,1, 0.112, 10213.533, 553.401, 52754.772 23/01/15,02:43:33,16,09,1, 11.9,1,1, 0.112, 10213.561, 553.398, 52754.801 23/01/15,02:43:33,17,09,1, 11.9,1,1, 0.112, 10213.534, 553.417, 52754.805 23/01/15,02:43:33,18,09,1, 11.9,1,1, 0.112, 10213.543, 553.420, 52754.829 23/01/15,02:43:33,19,09,1, 11.9,1,1, 0.112, 10213.579, 553.417, 52754.684 23/01/15,02:43:34,00,09,1, 11.9,1,1, 0.109, 10213.577, 553.417, 52754.684 23/01/15,02:43:34,01,09,1, 11.9,1,1, 0.109, 10213.558, 553.418, 52754.860 23/01/15,02:43:34,02,09,1, 11.9,1,1, 0.109, 10213.550, 553.404, 52754.884 23/01/15,02:43:34,03,09,1, 11.9,1,1, 0.109, 10213.546, 553.411, 52754.940 23/01/15,02:43:34,04,09,1, 11.9,1,1, 0.109, 10213.552, 553.425, 52754.936 23/01/15,02:43:34,05,09,1, 11.9,1,1, 0.109, 10213.525, 553.406, 52754.961 23/01/15,02:43:34,06,09,1, 11.9,1,1, 0.109, 10213.515, 553.411, 52754.958 23/01/15,02:43:34,07,09,1, 11.9,1,1, 0.109, 10213.534, 553.415, 52754.989 23/01/15,02:43:34,08,09,1, 11.9,1,1, 0.109, 10213.520, 553.406, 52754.978 23/01/15,02:43:34,09,09,1, 11.9,1,1, 0.109, 10213.508, 553.414, 52755.011 23/01/15,02:43:34,10,09,1, 11.9,1,1, 0.109, 10213.512, 553.408, 52754.988 23/01/15,02:43:34,11,09,1, 11.9,1,1, 0.109, 10213.528, 553.398, 52755.019 23/01/15,02:43:34,12,09,1, 11.9,1,1, 0.109, 10213.514, 553.380, 52755.040 23/01/15,02:43:34,13,09,1, 11.9,1,1, 0.109, 10213.536, 553.422, 52755.039 23/01/15,02:43:34,14,09,1, 11.9,1,1, 0.109, 10213.500, 553.411, 52755.065 23/01/15,02:43:34,15,09,1, 11.9,1,1, 0.109, 10213.495, 553.400, 52755.129 23/01/15,02:43:34,16,09,1, 11.9,1,1, 0.109, 10213.508, 553.425, 52755.110 23/01/15,02:43:34,17,09,1, 11.9,1,1, 0.109, 10213.468, 553.401, 52755.161 23/01/15,02:43:34,18,09,1, 11.9,1,1, 0.109, 10213.470, 553.410, 52755.158 23/01/15,02:43:34,19,09,1, 11.9,1,1, 0.109, 10213.466, 553.413, 52755.184 23/01/15,02:43:35,00,09,1, 12.0,1,1, 0.113, 10213.460, 553.413, 52755.184 23/01/15,02:43:35,01,09,1, 12.0,1,1, 0.113, 10213.476, 553.410, 52755.227 23/01/15,02:43:35,02,09,1, 12.0,1,1, 0.113, 10213.472, 553.404, 52755.262 23/01/15,02:43:35,03,09,1, 12.0,1,1, 0.113, 10213.491, 553.409, 52755.249 23/01/15,02:43:35,04,09,1, 12.0,1,1, 0.113, 10213.498, 553.390, 52755.250 23/01/15,02:43:35,05,09,1, 12.0,1,1, 0.113, 10213.494, 553.406, 52755.262 23/01/15,02:43:35,06,09,1, 12.0,1,1, 0.113, 10213.493, 553.407, 52755.293 23/01/15,02:43:35,07,09,1, 12.0,1,1, 0.113, 10213.486, 553.393, 52755.311 23/01/15,02:43:35,08,09,1, 12.0,1,1, 0.113, 10213.495, 553.387, 52755.319 23/01/15,02:43:35,09,09,1, 12.0,1,1, 0.113, 10213.476, 553.394, 52755.345 23/01/15,02:43:35,10,09,1, 12.0,1,1, 0.113, 10213.476, 553.390, 52755.345 23/01/15,02:43:35,11,09,1, 12.0,1,1, 0.113, 10213.465, 553.363, 52755.349 23/01/15,02:43:35,12,09,1, 12.0,1,1, 0.113, 10213.499, 553.406, 52755.385 23/01/15,02:43:35,13,09,1, 12.0,1,1, 0.113, 10213.501, 553.397, 52755.383 23/01/15,02:43:35,14,09,1, 12.0,1,1, 0.113, 10213.522, 553.363, 52755.414 23/01/15,02:43:35,15,09,1, 12.0,1,1, 0.113, 10213.501, 553.388, 52755.393 23/01/15,02:43:35,16,09,1, 12.0,1,1, 0.113, 10213.492, 553.401, 52755.414 23/01/15,02:43:35,17,09,1, 12.0,1,1, 0.113, 10213.487, 553.376, 52755.458 23/01/15,02:43:35,18,09,1, 12.0,1,1, 0.113, 10213.491, 553.388, 52755.458 23/01/15,02:43:35,19,09,1, 12.0,1,1, 0.113, 10213.480, 553.365, 52755.473 23/01/15,02:43:36,00,09,1, 11.8,1,1, 0.109, 10213.476, 553.365, 52755.473 23/01/15,02:43:36,01,09,1, 11.8,1,1, 0.109, 10213.467, 553.359, 52755.475 23/01/15,02:43:36,02,09,1, 11.8,1,1, 0.109, 10213.450, 553.372, 52755.500 23/01/15,02:43:36,03,09,1, 11.8,1,1, 0.109, 10213.467, 553.370, 52755.532 23/01/15,02:43:36,04,09,1, 11.8,1,1, 0.109, 10213.485, 553.365, 52755.514 23/01/15,02:43:36,05,09,1, 11.8,1,1, 0.109, 10213.461, 553.372, 52755.533 23/01/15,02:43:36,06,09,1, 11.8,1,1, 0.109, 10213.464, 553.367, 52755.561 23/01/15,02:43:36,07,09,1, 11.8,1,1, 0.109, 10213.476, 553.354, 52755.612 23/01/15,02:43:36,08,09,1, 11.8,1,1, 0.109, 10213.451, 553.371, 52755.593 23/01/15,02:43:36,09,09,1, 11.8,1,1, 0.109, 10213.495, 553.336, 52755.624 23/01/15,02:43:36,10,09,1, 11.8,1,1, 0.109, 10213.456, 553.347, 52755.645 23/01/15,02:43:36,11,09,1, 11.8,1,1, 0.109, 10213.451, 553.328, 52755.643 23/01/15,02:43:36,12,09,1, 11.8,1,1, 0.109, 10213.458, 553.352, 52755.661 23/01/15,02:43:36,13,09,1, 11.8,1,1, 0.109, 10213.446, 553.349, 52755.720 23/01/15,02:43:36,14,09,1, 11.8,1,1, 0.109, 10213.490, 553.334, 52755.686 23/01/15,02:43:36,15,09,1, 11.8,1,1, 0.109, 10213.441, 553.354, 52755.707 23/01/15,02:43:36,16,09,1, 11.8,1,1, 0.109, 10213.454, 553.355, 52755.719 23/01/15,02:43:36,17,09,1, 11.8,1,1, 0.109, 10213.459, 553.349, 52755.735 23/01/15,02:43:36,18,09,1, 11.8,1,1, 0.109, 10213.445, 553.341, 52755.761 23/01/15,02:43:36,19,09,1, 11.8,1,1, 0.109, 10213.443, 553.326, 52755.752 23/01/15,02:43:37,00,09,1, 11.9,1,1, 0.109, 10213.443, 553.326, 52755.752 23/01/15,02:43:37,01,09,1, 11.9,1,1, 0.109, 10213.461, 553.343, 52755.755 23/01/15,02:43:37,02,09,1, 11.9,1,1, 0.109, 10213.438, 553.321, 52755.771 23/01/15,02:43:37,03,09,1, 11.9,1,1, 0.109, 10213.446, 553.348, 52755.843 23/01/15,02:43:37,04,09,1, 11.9,1,1, 0.109, 10213.438, 553.351, 52755.863 23/01/15,02:43:37,05,09,1, 11.9,1,1, 0.109, 10213.419, 553.339, 52755.861 23/01/15,02:43:37,06,09,1, 11.9,1,1, 0.109, 10213.434, 553.350, 52755.869 23/01/15,02:43:37,07,09,1, 11.9,1,1, 0.109, 10213.409, 553.369, 52755.913 23/01/15,02:43:37,08,09,1, 11.9,1,1, 0.109, 10213.411, 553.367, 52755.891 23/01/15,02:43:37,09,09,1, 11.9,1,1, 0.109, 10213.415, 553.371, 52755.930 23/01/15,02:43:37,10,09,1, 11.9,1,1, 0.109, 10213.394, 553.370, 52755.979 23/01/15,02:43:37,11,09,1, 11.9,1,1, 0.109, 10213.392, 553.378, 52755.938 23/01/15,02:43:37,12,09,1, 11.9,1,1, 0.109, 10213.409, 553.378, 52755.965 23/01/15,02:43:37,13,09,1, 11.9,1,1, 0.109, 10213.400, 553.363, 52756.020 23/01/15,02:43:37,14,09,1, 11.9,1,1, 0.109, 10213.422, 553.388, 52756.004 23/01/15,02:43:37,15,09,1, 11.9,1,1, 0.109, 10213.402, 553.363, 52756.074 23/01/15,02:43:37,16,09,1, 11.9,1,1, 0.109, 10213.414, 553.388, 52756.086 23/01/15,02:43:37,17,09,1, 11.9,1,1, 0.109, 10213.390, 553.363, 52756.104 23/01/15,02:43:37,18,09,1, 11.9,1,1, 0.109, 10213.371, 553.387, 52756.204 23/01/15,02:43:37,19,09,1, 11.9,1,1, 0.109, 10213.389, 553.379, 52756.113 23/01/15,02:43:38,00,09,1, 11.8,1,1, 0.108, 10213.385, 553.379, 52756.113 23/01/15,02:43:38,01,09,1, 11.8,1,1, 0.108, 10213.376, 553.400, 52756.143 23/01/15,02:43:38,02,09,1, 11.8,1,1, 0.108, 10213.359, 553.399, 52756.204 23/01/15,02:43:38,03,09,1, 11.8,1,1, 0.108, 10213.369, 553.395, 52756.226 23/01/15,02:43:38,04,09,1, 11.8,1,1, 0.108, 10213.358, 553.379, 52756.264 23/01/15,02:43:38,05,09,1, 11.8,1,1, 0.108, 10213.363, 553.381, 52756.249 23/01/15,02:43:38,06,09,1, 11.8,1,1, 0.108, 10213.354, 553.388, 52756.289 23/01/15,02:43:38,07,09,1, 11.8,1,1, 0.108, 10213.326, 553.416, 52756.320 23/01/15,02:43:38,08,09,1, 11.8,1,1, 0.108, 10213.376, 553.383, 52756.323 23/01/15,02:43:38,09,09,1, 11.8,1,1, 0.108, 10213.332, 553.376, 52756.356 23/01/15,02:43:38,10,09,1, 11.8,1,1, 0.108, 10213.318, 553.380, 52756.344 23/01/15,02:43:38,11,09,1, 11.8,1,1, 0.108, 10213.325, 553.373, 52756.365 23/01/15,02:43:38,12,09,1, 11.8,1,1, 0.108, 10213.298, 553.362, 52756.351 23/01/15,02:43:38,13,09,1, 11.8,1,1, 0.108, 10213.305, 553.386, 52756.361 23/01/15,02:43:38,14,09,1, 11.8,1,1, 0.108, 10213.297, 553.378, 52756.403 23/01/15,02:43:38,15,09,1, 11.8,1,1, 0.108, 10213.284, 553.384, 52756.428 23/01/15,02:43:38,16,09,1, 11.8,1,1, 0.108, 10213.280, 553.408, 52756.428 23/01/15,02:43:38,17,09,1, 11.8,1,1, 0.108, 10213.280, 553.397, 52756.452 23/01/15,02:43:38,18,09,1, 11.8,1,1, 0.108, 10213.275, 553.402, 52756.483 23/01/15,02:43:38,19,09,1, 11.8,1,1, 0.108, 10213.273, 553.398, 52756.495 23/01/15,02:43:39,00,09,1, 11.9,1,1, 0.115, 10213.268, 553.398, 52756.495 23/01/15,02:43:39,01,09,1, 11.9,1,1, 0.115, 10213.238, 553.417, 52756.522 23/01/15,02:43:39,02,09,1, 11.9,1,1, 0.115, 10213.254, 553.385, 52756.554 23/01/15,02:43:39,03,09,1, 11.9,1,1, 0.115, 10213.242, 553.411, 52756.545 23/01/15,02:43:39,04,09,1, 11.9,1,1, 0.115, 10213.230, 553.407, 52756.576 23/01/15,02:43:39,05,09,1, 11.9,1,1, 0.115, 10213.228, 553.434, 52756.603 23/01/15,02:43:39,06,09,1, 11.9,1,1, 0.115, 10213.229, 553.439, 52756.602 23/01/15,02:43:39,07,09,1, 11.9,1,1, 0.115, 10213.208, 553.430, 52756.640 23/01/15,02:43:39,08,09,1, 11.9,1,1, 0.115, 10213.216, 553.445, 52756.644 23/01/15,02:43:39,09,09,1, 11.9,1,1, 0.115, 10213.219, 553.434, 52756.658 23/01/15,02:43:39,10,09,1, 11.9,1,1, 0.115, 10213.197, 553.474, 52756.698 23/01/15,02:43:39,11,09,1, 11.9,1,1, 0.115, 10213.212, 553.487, 52756.741 23/01/15,02:43:39,12,09,1, 11.9,1,1, 0.115, 10213.195, 553.460, 52756.734 23/01/15,02:43:39,13,09,1, 11.9,1,1, 0.115, 10213.205, 553.488, 52756.760 23/01/15,02:43:39,14,09,1, 11.9,1,1, 0.115, 10213.173, 553.520, 52756.790 23/01/15,02:43:39,15,09,1, 11.9,1,1, 0.115, 10213.179, 553.506, 52756.795 23/01/15,02:43:39,16,09,1, 11.9,1,1, 0.115, 10213.170, 553.520, 52756.832 23/01/15,02:43:39,17,09,1, 11.9,1,1, 0.115, 10213.186, 553.542, 52756.839 23/01/15,02:43:39,18,09,1, 11.9,1,1, 0.115, 10213.150, 553.537, 52756.851 23/01/15,02:43:39,19,09,1, 11.9,1,1, 0.115, 10213.154, 553.528, 52756.886 23/01/15,02:43:40,00,08,1, 11.9,1,1, 0.109, 10213.151, 553.528, 52756.886 23/01/15,02:43:40,01,08,1, 11.9,1,1, 0.109, 10213.140, 553.555, 52756.928 23/01/15,02:43:40,02,08,1, 11.9,1,1, 0.109, 10213.145, 553.567, 52756.953 23/01/15,02:43:40,03,08,1, 11.9,1,1, 0.109, 10213.099, 553.576, 52756.951 23/01/15,02:43:40,04,08,1, 11.9,1,1, 0.109, 10213.105, 553.570, 52756.954 23/01/15,02:43:40,05,08,1, 11.9,1,1, 0.109, 10213.098, 553.587, 52756.972 23/01/15,02:43:40,06,08,1, 11.9,1,1, 0.109, 10213.093, 553.594, 52757.025 23/01/15,02:43:40,07,08,1, 11.9,1,1, 0.109, 10213.089, 553.577, 52757.021 23/01/15,02:43:40,08,08,1, 11.9,1,1, 0.109, 10213.049, 553.611, 52756.789 23/01/15,02:43:40,09,08,1, 11.9,1,1, 0.109, 10213.088, 553.599, 52757.072 23/01/15,02:43:40,10,08,1, 11.9,1,1, 0.109, 10213.051, 553.616, 52756.962 23/01/15,02:43:40,11,08,1, 11.9,1,1, 0.109, 10213.071, 553.613, 52757.084 23/01/15,02:43:40,12,08,1, 11.9,1,1, 0.109, 10213.024, 553.628, 52757.318 23/01/15,02:43:40,13,08,1, 11.9,1,1, 0.109, 10213.053, 553.608, 52757.182 23/01/15,02:43:40,14,08,1, 11.9,1,1, 0.109, 10213.059, 553.630, 52757.190 23/01/15,02:43:40,15,08,1, 11.9,1,1, 0.109, 10213.034, 553.630, 52757.192 23/01/15,02:43:40,16,08,1, 11.9,1,1, 0.109, 10213.026, 553.666, 52757.231 23/01/15,02:43:40,17,08,1, 11.9,1,1, 0.109, 10213.014, 553.680, 52757.268 23/01/15,02:43:40,18,08,1, 11.9,1,1, 0.109, 10213.003, 553.686, 52757.274 23/01/15,02:43:40,19,08,1, 11.9,1,1, 0.109, 10213.006, 553.680, 52757.259 23/01/15,02:43:41,00,08,1, 11.9,1,1, 0.108, 10213.001, 553.680, 52757.259 23/01/15,02:43:41,01,08,1, 11.9,1,1, 0.108, 10212.980, 553.702, 52757.288 23/01/15,02:43:41,02,08,1, 11.9,1,1, 0.108, 10212.979, 553.703, 52757.300 23/01/15,02:43:41,03,08,1, 11.9,1,1, 0.108, 10212.944, 553.713, 52757.317 23/01/15,02:43:41,04,08,1, 11.9,1,1, 0.108, 10212.950, 553.710, 52757.333 23/01/15,02:43:41,05,08,1, 11.9,1,1, 0.108, 10212.955, 553.688, 52757.339 23/01/15,02:43:41,06,08,1, 11.9,1,1, 0.108, 10212.961, 553.695, 52757.380 23/01/15,02:43:41,07,08,1, 11.9,1,1, 0.108, 10212.934, 553.704, 52757.401 23/01/15,02:43:41,08,08,1, 11.9,1,1, 0.108, 10212.918, 553.722, 52757.416 23/01/15,02:43:41,09,08,1, 11.9,1,1, 0.108, 10212.909, 553.729, 52757.434 23/01/15,02:43:41,10,08,1, 11.9,1,1, 0.108, 10212.876, 553.762, 52757.432 23/01/15,02:43:41,11,08,1, 11.9,1,1, 0.108, 10212.886, 553.758, 52757.473 23/01/15,02:43:41,12,08,1, 11.9,1,1, 0.108, 10212.893, 553.760, 52757.473 23/01/15,02:43:41,13,08,1, 11.9,1,1, 0.108, 10212.876, 553.760, 52757.489 23/01/15,02:43:41,14,08,1, 11.9,1,1, 0.108, 10212.853, 553.762, 52757.489 23/01/15,02:43:41,15,08,1, 11.9,1,1, 0.108, 10212.854, 553.776, 52757.518 23/01/15,02:43:41,16,08,1, 11.9,1,1, 0.108, 10212.842, 553.809, 52757.537 23/01/15,02:43:41,17,08,1, 11.9,1,1, 0.108, 10212.824, 553.812, 52757.625 23/01/15,02:43:41,18,08,1, 11.9,1,1, 0.108, 10212.830, 553.800, 52757.559 23/01/15,02:43:41,19,08,1, 11.9,1,1, 0.108, 10212.836, 553.796, 52757.549 23/01/15,02:43:42,00,08,1, 11.9,1,1, 0.111, 10212.834, 553.796, 52757.549 23/01/15,02:43:42,01,08,1, 11.9,1,1, 0.111, 10212.778, 553.770, 52757.572 23/01/15,02:43:42,02,08,1, 11.9,1,1, 0.111, 10212.785, 553.765, 52757.655 23/01/15,02:43:42,03,08,1, 11.9,1,1, 0.111, 10212.754, 553.776, 52757.619 23/01/15,02:43:42,04,08,1, 11.9,1,1, 0.111, 10212.769, 553.785, 52757.626 23/01/15,02:43:42,05,08,1, 11.9,1,1, 0.111, 10212.743, 553.788, 52757.651 23/01/15,02:43:42,06,08,1, 11.9,1,1, 0.111, 10212.720, 553.770, 52757.668 23/01/15,02:43:42,07,08,1, 11.9,1,1, 0.111, 10212.709, 553.772, 52757.727 23/01/15,02:43:42,08,08,1, 11.9,1,1, 0.111, 10212.724, 553.778, 52757.703 23/01/15,02:43:42,09,08,1, 11.9,1,1, 0.111, 10212.697, 553.805, 52757.725 23/01/15,02:43:42,10,08,1, 11.9,1,1, 0.111, 10212.685, 553.776, 52757.734 23/01/15,02:43:42,11,08,1, 11.9,1,1, 0.111, 10212.674, 553.780, 52757.734 23/01/15,02:43:42,12,08,1, 11.9,1,1, 0.111, 10212.670, 553.760, 52757.751 23/01/15,02:43:42,13,08,1, 11.9,1,1, 0.111, 10212.628, 553.763, 52757.872 23/01/15,02:43:42,14,08,1, 11.9,1,1, 0.111, 10212.615, 553.756, 52757.769 23/01/15,02:43:42,15,08,1, 11.9,1,1, 0.111, 10212.594, 553.729, 52757.810 23/01/15,02:43:42,16,08,1, 11.9,1,1, 0.111, 10212.594, 553.753, 52757.809 23/01/15,02:43:42,17,08,1, 11.9,1,1, 0.111, 10212.587, 553.702, 52757.810 23/01/15,02:43:42,18,08,1, 11.9,1,1, 0.111, 10212.573, 553.709, 52757.802 23/01/15,02:43:42,19,08,1, 11.9,1,1, 0.111, 10212.555, 553.681, 52757.832 23/01/15,02:43:43,00,08,1, 11.9,1,1, 0.110, 10212.550, 553.681, 52757.832 23/01/15,02:43:43,01,08,1, 11.9,1,1, 0.110, 10212.538, 553.681, 52757.843 23/01/15,02:43:43,02,08,1, 11.9,1,1, 0.110, 10212.516, 553.658, 52757.883 23/01/15,02:43:43,03,08,1, 11.9,1,1, 0.110, 10212.529, 553.669, 52757.883 23/01/15,02:43:43,04,08,1, 11.9,1,1, 0.110, 10212.510, 553.670, 52757.907 23/01/15,02:43:43,05,08,1, 11.9,1,1, 0.110, 10212.499, 553.670, 52757.939 23/01/15,02:43:43,06,08,1, 11.9,1,1, 0.110, 10212.487, 553.660, 52757.916 23/01/15,02:43:43,07,08,1, 11.9,1,1, 0.110, 10212.465, 553.672, 52757.924 23/01/15,02:43:43,08,08,1, 11.9,1,1, 0.110, 10212.468, 553.657, 52757.953 23/01/15,02:43:43,09,08,1, 11.9,1,1, 0.110, 10212.447, 553.627, 52757.958 23/01/15,02:43:43,10,08,1, 11.9,1,1, 0.110, 10212.448, 553.615, 52757.955 23/01/15,02:43:43,11,08,1, 11.9,1,1, 0.110, 10212.442, 553.630, 52757.994 23/01/15,02:43:43,12,08,1, 11.9,1,1, 0.110, 10212.426, 553.607, 52757.978 23/01/15,02:43:43,13,08,1, 11.9,1,1, 0.110, 10212.408, 553.604, 52757.995 23/01/15,02:43:43,14,08,1, 11.9,1,1, 0.110, 10212.392, 553.603, 52757.994 23/01/15,02:43:43,15,08,1, 11.9,1,1, 0.110, 10212.390, 553.594, 52758.013 23/01/15,02:43:43,16,08,1, 11.9,1,1, 0.110, 10212.387, 553.572, 52758.021 23/01/15,02:43:43,17,08,1, 11.9,1,1, 0.110, 10212.349, 553.543, 52758.045 23/01/15,02:43:43,18,08,1, 11.9,1,1, 0.110, 10212.338, 553.554, 52758.043 23/01/15,02:43:43,19,08,1, 11.9,1,1, 0.110, 10212.346, 553.537, 52758.062 23/01/15,02:43:44,00,08,1, 11.9,1,1, 0.106, 10212.342, 553.537, 52758.062 23/01/15,02:43:44,01,08,1, 11.9,1,1, 0.106, 10212.314, 553.517, 52758.066 23/01/15,02:43:44,02,08,1, 11.9,1,1, 0.106, 10212.319, 553.527, 52758.095 23/01/15,02:43:44,03,08,1, 11.9,1,1, 0.106, 10212.318, 553.498, 52758.084 23/01/15,02:43:44,04,08,1, 11.9,1,1, 0.106, 10212.300, 553.518, 52758.087 23/01/15,02:43:44,05,08,1, 11.9,1,1, 0.106, 10212.282, 553.489, 52758.105 23/01/15,02:43:44,06,08,1, 11.9,1,1, 0.106, 10212.269, 553.484, 52758.156 23/01/15,02:43:44,07,08,1, 11.9,1,1, 0.106, 10212.255, 553.477, 52758.167 23/01/15,02:43:44,08,08,1, 11.9,1,1, 0.106, 10212.253, 553.440, 52758.177 23/01/15,02:43:44,09,08,1, 11.9,1,1, 0.106, 10212.216, 553.479, 52758.204 23/01/15,02:43:44,10,08,1, 11.9,1,1, 0.106, 10212.210, 553.448, 52758.082 23/01/15,02:43:44,11,08,1, 11.9,1,1, 0.106, 10212.216, 553.440, 52758.209 23/01/15,02:43:44,12,08,1, 11.9,1,1, 0.106, 10212.189, 553.417, 52758.102 23/01/15,02:43:44,13,08,1, 11.9,1,1, 0.106, 10212.214, 553.413, 52758.200 23/01/15,02:43:44,14,08,1, 11.9,1,1, 0.106, 10212.178, 553.389, 52758.176 23/01/15,02:43:44,15,08,1, 11.9,1,1, 0.106, 10212.161, 553.381, 52758.260 23/01/15,02:43:44,16,08,1, 11.9,1,1, 0.106, 10212.142, 553.394, 52758.148 23/01/15,02:43:44,17,08,1, 11.9,1,1, 0.106, 10212.144, 553.359, 52758.275 23/01/15,02:43:44,18,08,1, 11.9,1,1, 0.106, 10212.090, 553.340, 52758.228 23/01/15,02:43:44,19,08,1, 11.9,1,1, 0.106, 10212.104, 553.350, 52758.288 23/01/15,02:43:45,00,08,1, 11.9,1,1, 0.108, 10212.100, 553.350, 52758.288 23/01/15,02:43:45,01,08,1, 11.9,1,1, 0.108, 10212.054, 553.319, 52758.285 23/01/15,02:43:45,02,08,1, 11.9,1,1, 0.108, 10212.061, 553.316, 52758.288 23/01/15,02:43:45,03,08,1, 11.9,1,1, 0.108, 10212.007, 553.298, 52758.334 23/01/15,02:43:45,04,08,1, 11.9,1,1, 0.108, 10212.019, 553.286, 52758.297 23/01/15,02:43:45,05,08,1, 11.9,1,1, 0.108, 10211.993, 553.255, 52758.345 23/01/15,02:43:45,06,08,1, 11.9,1,1, 0.108, 10211.971, 553.248, 52758.339 23/01/15,02:43:45,07,08,1, 11.9,1,1, 0.108, 10211.961, 553.238, 52758.373 23/01/15,02:43:45,08,08,1, 11.9,1,1, 0.108, 10211.936, 553.233, 52758.354 23/01/15,02:43:45,09,08,1, 11.9,1,1, 0.108, 10211.961, 553.231, 52758.399 23/01/15,02:43:45,10,08,1, 11.9,1,1, 0.108, 10211.912, 553.210, 52758.391 23/01/15,02:43:45,11,08,1, 11.9,1,1, 0.108, 10211.917, 553.193, 52758.416 23/01/15,02:43:45,12,08,1, 11.9,1,1, 0.108, 10211.889, 553.180, 52758.415 23/01/15,02:43:45,13,08,1, 11.9,1,1, 0.108, 10211.862, 553.152, 52758.373 23/01/15,02:43:45,14,08,1, 11.9,1,1, 0.108, 10211.865, 553.132, 52758.401 23/01/15,02:43:45,15,08,1, 11.9,1,1, 0.108, 10211.840, 553.103, 52758.447 23/01/15,02:43:45,16,08,1, 11.9,1,1, 0.108, 10211.822, 553.123, 52758.442 23/01/15,02:43:45,17,08,1, 11.9,1,1, 0.108, 10211.804, 553.083, 52758.445 23/01/15,02:43:45,18,08,1, 11.9,1,1, 0.108, 10211.804, 553.078, 52758.461 23/01/15,02:43:45,19,08,1, 11.9,1,1, 0.108, 10211.772, 553.065, 52758.464 23/01/15,02:43:46,00,08,1, 11.9,1,1, 0.110, 10211.766, 553.065, 52758.464 23/01/15,02:43:46,01,08,1, 11.9,1,1, 0.110, 10211.730, 553.053, 52758.497 23/01/15,02:43:46,02,08,1, 11.9,1,1, 0.110, 10211.710, 553.006, 52758.459 23/01/15,02:43:46,03,08,1, 11.9,1,1, 0.110, 10211.686, 553.003, 52758.481 23/01/15,02:43:46,04,08,1, 11.9,1,1, 0.110, 10211.690, 552.963, 52758.511 23/01/15,02:43:46,05,08,1, 11.9,1,1, 0.110, 10211.687, 552.962, 52758.522 23/01/15,02:43:46,06,08,1, 11.9,1,1, 0.110, 10211.641, 552.939, 52758.552 23/01/15,02:43:46,07,08,1, 11.9,1,1, 0.110, 10211.622, 552.905, 52758.600 23/01/15,02:43:46,08,08,1, 11.9,1,1, 0.110, 10211.651, 552.880, 52758.584 23/01/15,02:43:46,09,08,1, 11.9,1,1, 0.110, 10211.605, 552.890, 52758.582 23/01/15,02:43:46,10,08,1, 11.9,1,1, 0.110, 10211.580, 552.842, 52758.611 23/01/15,02:43:46,11,08,1, 11.9,1,1, 0.110, 10211.591, 552.833, 52758.607 23/01/15,02:43:46,12,08,1, 11.9,1,1, 0.110, 10211.579, 552.791, 52758.566 23/01/15,02:43:46,13,08,1, 11.9,1,1, 0.110, 10211.557, 552.791, 52758.576 23/01/15,02:43:46,14,08,1, 11.9,1,1, 0.110, 10211.540, 552.766, 52758.634 23/01/15,02:43:46,15,08,1, 11.9,1,1, 0.110, 10211.513, 552.716, 52758.619 23/01/15,02:43:46,16,08,1, 11.9,1,1, 0.110, 10211.516, 552.749, 52758.666 23/01/15,02:43:46,17,08,1, 11.9,1,1, 0.110, 10211.486, 552.700, 52758.669 23/01/15,02:43:46,18,08,1, 11.9,1,1, 0.110, 10211.470, 552.695, 52758.653 23/01/15,02:43:46,19,08,1, 11.9,1,1, 0.110, 10211.477, 552.633, 52758.653 23/01/15,02:43:47,00,08,1, 11.9,1,1, 0.112, 10211.474, 552.633, 52758.653 23/01/15,02:43:47,01,08,1, 11.9,1,1, 0.112, 10211.410, 552.607, 52758.667 23/01/15,02:43:47,02,08,1, 11.9,1,1, 0.112, 10211.409, 552.589, 52758.682 23/01/15,02:43:47,03,08,1, 11.9,1,1, 0.112, 10211.424, 552.559, 52758.714 23/01/15,02:43:47,04,08,1, 11.9,1,1, 0.112, 10211.366, 552.535, 52758.725 23/01/15,02:43:47,05,08,1, 11.9,1,1, 0.112, 10211.375, 552.517, 52758.723 23/01/15,02:43:47,06,08,1, 11.9,1,1, 0.112, 10211.375, 552.478, 52758.756 23/01/15,02:43:47,07,08,1, 11.9,1,1, 0.112, 10211.338, 552.464, 52758.745 23/01/15,02:43:47,08,08,1, 11.9,1,1, 0.112, 10211.310, 552.444, 52758.745 23/01/15,02:43:47,09,08,1, 11.9,1,1, 0.112, 10211.322, 552.440, 52758.763 23/01/15,02:43:47,10,08,1, 11.9,1,1, 0.112, 10211.289, 552.412, 52758.735 23/01/15,02:43:47,11,08,1, 11.9,1,1, 0.112, 10211.293, 552.419, 52758.779 23/01/15,02:43:47,12,08,1, 11.9,1,1, 0.112, 10211.297, 552.344, 52758.803 23/01/15,02:43:47,13,08,1, 11.9,1,1, 0.112, 10211.249, 552.357, 52758.811 23/01/15,02:43:47,14,08,1, 11.9,1,1, 0.112, 10211.253, 552.341, 52758.820 23/01/15,02:43:47,15,08,1, 11.9,1,1, 0.112, 10211.241, 552.288, 52758.831 23/01/15,02:43:47,16,08,1, 11.9,1,1, 0.112, 10211.229, 552.293, 52758.836 23/01/15,02:43:47,17,08,1, 11.9,1,1, 0.112, 10211.229, 552.275, 52758.863 23/01/15,02:43:47,18,08,1, 11.9,1,1, 0.112, 10211.213, 552.267, 52758.879 23/01/15,02:43:47,19,08,1, 11.9,1,1, 0.112, 10211.187, 552.249, 52758.882 23/01/15,02:43:48,00,08,1, 11.9,1,1, 0.110, 10211.182, 552.249, 52758.882 23/01/15,02:43:48,01,08,1, 11.9,1,1, 0.110, 10211.176, 552.237, 52758.932 23/01/15,02:43:48,02,08,1, 11.9,1,1, 0.110, 10211.147, 552.189, 52758.895 23/01/15,02:43:48,03,08,1, 11.9,1,1, 0.110, 10211.149, 552.170, 52758.947 23/01/15,02:43:48,04,08,1, 11.9,1,1, 0.110, 10211.132, 552.147, 52758.946 23/01/15,02:43:48,05,08,1, 11.9,1,1, 0.110, 10211.116, 552.149, 52758.845 23/01/15,02:43:48,06,08,1, 11.9,1,1, 0.110, 10211.145, 552.135, 52759.060 23/01/15,02:43:48,07,08,1, 11.9,1,1, 0.110, 10211.130, 552.105, 52758.989 23/01/15,02:43:48,08,08,1, 11.9,1,1, 0.110, 10211.113, 552.098, 52758.965 23/01/15,02:43:48,09,08,1, 11.9,1,1, 0.110, 10211.112, 552.070, 52759.090 23/01/15,02:43:48,10,08,1, 11.9,1,1, 0.110, 10211.081, 552.059, 52759.052 23/01/15,02:43:48,11,08,1, 11.9,1,1, 0.110, 10211.079, 552.065, 52759.104 23/01/15,02:43:48,12,08,1, 11.9,1,1, 0.110, 10211.048, 552.058, 52759.101 23/01/15,02:43:48,13,08,1, 11.9,1,1, 0.110, 10211.034, 552.033, 52759.145 23/01/15,02:43:48,14,08,1, 11.9,1,1, 0.110, 10211.033, 552.022, 52759.171 23/01/15,02:43:48,15,08,1, 11.9,1,1, 0.110, 10211.036, 552.012, 52759.178 23/01/15,02:43:48,16,08,1, 11.9,1,1, 0.110, 10211.007, 552.020, 52759.218 23/01/15,02:43:48,17,08,1, 11.9,1,1, 0.110, 10211.010, 552.034, 52759.191 23/01/15,02:43:48,18,08,1, 11.9,1,1, 0.110, 10210.990, 552.013, 52759.246 23/01/15,02:43:48,19,08,1, 11.9,1,1, 0.110, 10211.002, 552.036, 52759.273 23/01/15,02:43:49,00,09,1, 11.9,1,1, 0.107, 10210.998, 552.036, 52759.273 23/01/15,02:43:49,01,09,1, 11.9,1,1, 0.107, 10210.998, 552.048, 52759.255 23/01/15,02:43:49,02,09,1, 11.9,1,1, 0.107, 10210.990, 552.039, 52759.284 23/01/15,02:43:49,03,09,1, 11.9,1,1, 0.107, 10210.973, 552.051, 52759.331 23/01/15,02:43:49,04,09,1, 11.9,1,1, 0.107, 10210.950, 552.056, 52759.350 23/01/15,02:43:49,05,09,1, 11.9,1,1, 0.107, 10210.948, 552.071, 52759.406 23/01/15,02:43:49,06,09,1, 11.9,1,1, 0.107, 10210.956, 552.063, 52759.438 23/01/15,02:43:49,07,09,1, 11.9,1,1, 0.107, 10210.929, 552.087, 52759.434 23/01/15,02:43:49,08,09,1, 11.9,1,1, 0.107, 10210.943, 552.091, 52759.489 23/01/15,02:43:49,09,09,1, 11.9,1,1, 0.107, 10210.925, 552.108, 52759.488 23/01/15,02:43:49,10,09,1, 11.9,1,1, 0.107, 10210.923, 552.125, 52759.498 23/01/15,02:43:49,11,09,1, 11.9,1,1, 0.107, 10210.902, 552.157, 52759.550 23/01/15,02:43:49,12,09,1, 11.9,1,1, 0.107, 10210.924, 552.171, 52759.675 23/01/15,02:43:49,13,09,1, 11.9,1,1, 0.107, 10210.921, 552.166, 52759.588 23/01/15,02:43:49,14,09,1, 11.9,1,1, 0.107, 10210.909, 552.166, 52759.633 23/01/15,02:43:49,15,09,1, 11.9,1,1, 0.107, 10210.907, 552.195, 52759.642 23/01/15,02:43:49,16,09,1, 11.9,1,1, 0.107, 10210.909, 552.225, 52759.657 23/01/15,02:43:49,17,09,1, 11.9,1,1, 0.107, 10210.886, 552.229, 52759.667 23/01/15,02:43:49,18,09,1, 11.9,1,1, 0.107, 10210.910, 552.243, 52759.701 23/01/15,02:43:49,19,09,1, 11.9,1,1, 0.107, 10210.912, 552.273, 52759.757 23/01/15,02:43:50,00,08,1, 11.9,1,1, 0.112, 10210.906, 552.273, 52759.757 23/01/15,02:43:50,01,08,1, 11.9,1,1, 0.112, 10210.910, 552.315, 52759.795 23/01/15,02:43:50,02,08,1, 11.9,1,1, 0.112, 10210.909, 552.356, 52759.814 23/01/15,02:43:50,03,08,1, 11.9,1,1, 0.112, 10210.904, 552.361, 52759.811 23/01/15,02:43:50,04,08,1, 11.9,1,1, 0.112, 10210.910, 552.370, 52759.836 23/01/15,02:43:50,05,08,1, 11.9,1,1, 0.112, 10210.910, 552.413, 52759.876 23/01/15,02:43:50,06,08,1, 11.9,1,1, 0.112, 10210.929, 552.403, 52759.925 23/01/15,02:43:50,07,08,1, 11.9,1,1, 0.112, 10210.911, 552.432, 52759.952 23/01/15,02:43:50,08,08,1, 11.9,1,1, 0.112, 10210.925, 552.453, 52760.003 23/01/15,02:43:50,09,08,1, 11.9,1,1, 0.112, 10210.923, 552.486, 52760.008 23/01/15,02:43:50,10,08,1, 11.9,1,1, 0.112, 10210.915, 552.505, 52760.017 23/01/15,02:43:50,11,08,1, 11.9,1,1, 0.112, 10210.935, 552.522, 52760.047 23/01/15,02:43:50,12,08,1, 11.9,1,1, 0.112, 10210.926, 552.535, 52760.095 23/01/15,02:43:50,13,08,1, 11.9,1,1, 0.112, 10210.958, 552.560, 52760.208 23/01/15,02:43:50,14,08,1, 11.9,1,1, 0.112, 10210.908, 552.591, 52760.167 23/01/15,02:43:50,15,08,1, 11.9,1,1, 0.112, 10210.921, 552.616, 52760.231 23/01/15,02:43:50,16,08,1, 11.9,1,1, 0.112, 10210.942, 552.623, 52760.263 23/01/15,02:43:50,17,08,1, 11.9,1,1, 0.112, 10210.933, 552.641, 52760.265 23/01/15,02:43:50,18,08,1, 11.9,1,1, 0.112, 10210.951, 552.664, 52760.275 23/01/15,02:43:50,19,08,1, 11.9,1,1, 0.112, 10210.948, 552.701, 52760.282 23/01/15,02:43:51,00,08,1, 11.9,1,1, 0.109, 10210.948, 552.701, 52760.282 23/01/15,02:43:51,01,08,1, 11.9,1,1, 0.109, 10210.946, 552.750, 52760.346 23/01/15,02:43:51,02,08,1, 11.9,1,1, 0.109, 10210.946, 552.795, 52760.355 23/01/15,02:43:51,03,08,1, 11.9,1,1, 0.109, 10210.978, 552.820, 52760.385 23/01/15,02:43:51,04,08,1, 11.9,1,1, 0.109, 10210.954, 552.835, 52760.387 23/01/15,02:43:51,05,08,1, 11.9,1,1, 0.109, 10210.968, 552.882, 52760.424 23/01/15,02:43:51,06,08,1, 11.9,1,1, 0.109, 10210.970, 552.875, 52760.453 23/01/15,02:43:51,07,08,1, 11.9,1,1, 0.109, 10210.978, 552.913, 52760.500 23/01/15,02:43:51,08,08,1, 11.9,1,1, 0.109, 10210.981, 552.933, 52760.492 23/01/15,02:43:51,09,08,1, 11.9,1,1, 0.109, 10210.986, 553.001, 52760.525 23/01/15,02:43:51,10,08,1, 11.9,1,1, 0.109, 10210.987, 553.005, 52760.514 23/01/15,02:43:51,11,08,1, 11.9,1,1, 0.109, 10210.990, 553.027, 52760.583 23/01/15,02:43:51,12,08,1, 11.9,1,1, 0.109, 10210.989, 553.066, 52760.560 23/01/15,02:43:51,13,08,1, 11.9,1,1, 0.109, 10211.003, 553.110, 52760.603 23/01/15,02:43:51,14,08,1, 11.9,1,1, 0.109, 10211.019, 553.133, 52760.632 23/01/15,02:43:51,15,08,1, 11.9,1,1, 0.109, 10211.018, 553.178, 52760.644 23/01/15,02:43:51,16,08,1, 11.9,1,1, 0.109, 10211.009, 553.223, 52760.682 23/01/15,02:43:51,17,08,1, 11.9,1,1, 0.109, 10211.030, 553.239, 52760.708 23/01/15,02:43:51,18,08,1, 11.9,1,1, 0.109, 10211.034, 553.235, 52760.699 23/01/15,02:43:51,19,08,1, 11.9,1,1, 0.109, 10211.027, 553.270, 52760.748 23/01/15,02:43:52,00,08,1, 11.9,1,1, 0.110, 10211.023, 553.270, 52760.748 23/01/15,02:43:52,01,08,1, 11.9,1,1, 0.110, 10211.037, 553.355, 52760.792 23/01/15,02:43:52,02,08,1, 11.9,1,1, 0.110, 10211.034, 553.387, 52760.811 23/01/15,02:43:52,03,08,1, 11.9,1,1, 0.110, 10211.073, 553.399, 52760.858 23/01/15,02:43:52,04,08,1, 11.9,1,1, 0.110, 10211.069, 553.445, 52760.871 23/01/15,02:43:52,05,08,1, 11.9,1,1, 0.110, 10211.029, 553.449, 52760.880 23/01/15,02:43:52,06,08,1, 11.9,1,1, 0.110, 10211.067, 553.453, 52760.891 23/01/15,02:43:52,07,08,1, 11.9,1,1, 0.110, 10211.081, 553.517, 52760.889 23/01/15,02:43:52,08,08,1, 11.9,1,1, 0.110, 10211.059, 553.522, 52760.916 23/01/15,02:43:52,09,08,1, 11.9,1,1, 0.110, 10211.075, 553.548, 52760.950 23/01/15,02:43:52,10,08,1, 11.9,1,1, 0.110, 10211.082, 553.580, 52760.986 23/01/15,02:43:52,11,08,1, 11.9,1,1, 0.110, 10211.086, 553.613, 52761.009 23/01/15,02:43:52,12,08,1, 11.9,1,1, 0.110, 10211.077, 553.632, 52761.044 23/01/15,02:43:52,13,08,1, 11.9,1,1, 0.110, 10211.080, 553.661, 52761.008 23/01/15,02:43:52,14,08,1, 11.9,1,1, 0.110, 10211.054, 553.671, 52760.970 23/01/15,02:43:52,15,08,1, 11.9,1,1, 0.110, 10211.127, 553.712, 52761.095 23/01/15,02:43:52,16,08,1, 11.9,1,1, 0.110, 10211.108, 553.736, 52761.082 23/01/15,02:43:52,17,08,1, 11.9,1,1, 0.110, 10211.097, 553.769, 52761.106 23/01/15,02:43:52,18,08,1, 11.9,1,1, 0.110, 10211.118, 553.791, 52761.121 23/01/15,02:43:52,19,08,1, 11.9,1,1, 0.110, 10211.119, 553.808, 52761.114 23/01/15,02:43:53,00,09,1, 11.9,1,1, 0.111, 10211.115, 553.808, 52761.114 23/01/15,02:43:53,01,09,1, 11.9,1,1, 0.111, 10211.113, 553.872, 52761.178 23/01/15,02:43:53,02,09,1, 11.9,1,1, 0.111, 10211.139, 553.887, 52761.197 23/01/15,02:43:53,03,09,1, 11.9,1,1, 0.111, 10211.097, 553.918, 52761.210 23/01/15,02:43:53,04,09,1, 11.9,1,1, 0.111, 10211.117, 553.943, 52761.231 23/01/15,02:43:53,05,09,1, 11.9,1,1, 0.111, 10211.096, 553.975, 52761.230 23/01/15,02:43:53,06,09,1, 11.9,1,1, 0.111, 10211.126, 553.976, 52761.246 23/01/15,02:43:53,07,09,1, 11.9,1,1, 0.111, 10211.085, 553.986, 52761.228 23/01/15,02:43:53,08,09,1, 11.9,1,1, 0.111, 10211.096, 554.024, 52761.266 23/01/15,02:43:53,09,09,1, 11.9,1,1, 0.111, 10211.086, 554.056, 52761.296 23/01/15,02:43:53,10,09,1, 11.9,1,1, 0.111, 10211.080, 554.044, 52761.274 23/01/15,02:43:53,11,09,1, 11.9,1,1, 0.111, 10211.081, 554.086, 52761.337 23/01/15,02:43:53,12,09,1, 11.9,1,1, 0.111, 10211.088, 554.093, 52761.346 23/01/15,02:43:53,13,09,1, 11.9,1,1, 0.111, 10211.058, 554.117, 52761.328 23/01/15,02:43:53,14,09,1, 11.9,1,1, 0.111, 10211.065, 554.156, 52761.378 23/01/15,02:43:53,15,09,1, 11.9,1,1, 0.111, 10211.075, 554.172, 52761.362 23/01/15,02:43:53,16,09,1, 11.9,1,1, 0.111, 10211.056, 554.184, 52761.409 23/01/15,02:43:53,17,09,1, 11.9,1,1, 0.111, 10211.078, 554.187, 52761.407 23/01/15,02:43:53,18,09,1, 11.9,1,1, 0.111, 10211.062, 554.237, 52761.402 23/01/15,02:43:53,19,09,1, 11.9,1,1, 0.111, 10211.035, 554.234, 52761.415 23/01/15,02:43:54,00,09,1, 11.9,1,1, 0.109, 10211.031, 554.234, 52761.415 23/01/15,02:43:54,01,09,1, 11.9,1,1, 0.109, 10211.041, 554.307, 52761.404 23/01/15,02:43:54,02,09,1, 11.9,1,1, 0.109, 10211.008, 554.308, 52761.444 23/01/15,02:43:54,03,09,1, 11.9,1,1, 0.109, 10211.029, 554.325, 52761.486 23/01/15,02:43:54,04,09,1, 11.9,1,1, 0.109, 10211.002, 554.353, 52761.474 23/01/15,02:43:54,05,09,1, 11.9,1,1, 0.109, 10211.004, 554.362, 52761.503 23/01/15,02:43:54,06,09,1, 11.9,1,1, 0.109, 10210.977, 554.400, 52761.482 23/01/15,02:43:54,07,09,1, 11.9,1,1, 0.109, 10210.959, 554.418, 52761.514 23/01/15,02:43:54,08,09,1, 11.9,1,1, 0.109, 10210.971, 554.434, 52761.529 23/01/15,02:43:54,09,09,1, 11.9,1,1, 0.109, 10210.941, 554.430, 52761.532 23/01/15,02:43:54,10,09,1, 11.9,1,1, 0.109, 10210.933, 554.429, 52761.555 23/01/15,02:43:54,11,09,1, 11.9,1,1, 0.109, 10210.933, 554.476, 52761.569 23/01/15,02:43:54,12,09,1, 11.9,1,1, 0.109, 10210.925, 554.493, 52761.551 23/01/15,02:43:54,13,09,1, 11.9,1,1, 0.109, 10210.881, 554.500, 52761.579 23/01/15,02:43:54,14,09,1, 11.9,1,1, 0.109, 10210.892, 554.515, 52761.578 23/01/15,02:43:54,15,09,1, 11.9,1,1, 0.109, 10210.862, 554.520, 52761.591 23/01/15,02:43:54,16,09,1, 11.9,1,1, 0.109, 10210.865, 554.549, 52761.596 23/01/15,02:43:54,17,09,1, 11.9,1,1, 0.109, 10210.828, 554.550, 52761.627 23/01/15,02:43:54,18,09,1, 11.9,1,1, 0.109, 10210.831, 554.560, 52761.622 23/01/15,02:43:54,19,09,1, 11.9,1,1, 0.109, 10210.839, 554.589, 52761.608 23/01/15,02:43:55,00,09,1, 11.9,1,1, 0.109, 10210.831, 554.589, 52761.608 23/01/15,02:43:55,01,09,1, 11.9,1,1, 0.109, 10210.777, 554.590, 52761.649 23/01/15,02:43:55,02,09,1, 11.9,1,1, 0.109, 10210.765, 554.604, 52761.627 23/01/15,02:43:55,03,09,1, 11.9,1,1, 0.109, 10210.751, 554.638, 52761.671 23/01/15,02:43:55,04,09,1, 11.9,1,1, 0.109, 10210.752, 554.635, 52761.694 23/01/15,02:43:55,05,09,1, 11.9,1,1, 0.109, 10210.755, 554.647, 52761.705 23/01/15,02:43:55,06,09,1, 11.9,1,1, 0.109, 10210.714, 554.639, 52761.692 23/01/15,02:43:55,07,09,1, 11.9,1,1, 0.109, 10210.712, 554.675, 52761.712 23/01/15,02:43:55,08,09,1, 11.9,1,1, 0.109, 10210.694, 554.668, 52761.717 23/01/15,02:43:55,09,09,1, 11.9,1,1, 0.109, 10210.684, 554.672, 52761.725 23/01/15,02:43:55,10,09,1, 11.9,1,1, 0.109, 10210.631, 554.668, 52761.735 23/01/15,02:43:55,11,09,1, 11.9,1,1, 0.109, 10210.653, 554.677, 52761.778 23/01/15,02:43:55,12,09,1, 11.9,1,1, 0.109, 10210.625, 554.675, 52761.762 23/01/15,02:43:55,13,09,1, 11.9,1,1, 0.109, 10210.620, 554.698, 52761.754 23/01/15,02:43:55,14,09,1, 11.9,1,1, 0.109, 10210.589, 554.690, 52761.723 23/01/15,02:43:55,15,09,1, 11.9,1,1, 0.109, 10210.571, 554.695, 52761.778 23/01/15,02:43:55,16,09,1, 11.9,1,1, 0.109, 10210.551, 554.717, 52761.770 23/01/15,02:43:55,17,09,1, 11.9,1,1, 0.109, 10210.577, 554.716, 52761.780 23/01/15,02:43:55,18,09,1, 11.9,1,1, 0.109, 10210.543, 554.718, 52761.809 23/01/15,02:43:55,19,09,1, 11.9,1,1, 0.109, 10210.498, 554.704, 52761.795 23/01/15,02:43:56,00,10,1, 11.9,1,1, 0.108, 10210.497, 554.704, 52761.795 23/01/15,02:43:56,01,10,1, 11.9,1,1, 0.108, 10210.491, 554.728, 52761.810 23/01/15,02:43:56,02,10,1, 11.9,1,1, 0.108, 10210.465, 554.693, 52761.820 23/01/15,02:43:56,03,10,1, 11.9,1,1, 0.108, 10210.453, 554.748, 52761.803 23/01/15,02:43:56,04,10,1, 11.9,1,1, 0.108, 10210.441, 554.702, 52761.819 23/01/15,02:43:56,05,10,1, 11.9,1,1, 0.108, 10210.403, 554.735, 52761.814 23/01/15,02:43:56,06,10,1, 11.9,1,1, 0.108, 10210.412, 554.727, 52761.826 23/01/15,02:43:56,07,10,1, 11.9,1,1, 0.108, 10210.364, 554.724, 52761.811 23/01/15,02:43:56,08,10,1, 11.9,1,1, 0.108, 10210.350, 554.726, 52761.808 23/01/15,02:43:56,09,10,1, 11.9,1,1, 0.108, 10210.343, 554.726, 52761.846 23/01/15,02:43:56,10,10,1, 11.9,1,1, 0.108, 10210.296, 554.721, 52761.834 23/01/15,02:43:56,11,10,1, 11.9,1,1, 0.108, 10210.308, 554.716, 52761.857 23/01/15,02:43:56,12,10,1, 11.9,1,1, 0.108, 10210.293, 554.724, 52761.859 23/01/15,02:43:56,13,10,1, 11.9,1,1, 0.108, 10210.255, 554.727, 52761.857 23/01/15,02:43:56,14,10,1, 11.9,1,1, 0.108, 10210.261, 554.715, 52761.858 23/01/15,02:43:56,15,10,1, 11.9,1,1, 0.108, 10210.224, 554.703, 52761.842 23/01/15,02:43:56,16,10,1, 11.9,1,1, 0.108, 10210.201, 554.720, 52761.876 23/01/15,02:43:56,17,10,1, 11.9,1,1, 0.108, 10210.179, 554.717, 52761.860 23/01/15,02:43:56,18,10,1, 11.9,1,1, 0.108, 10210.161, 554.723, 52761.871 23/01/15,02:43:56,19,10,1, 11.9,1,1, 0.108, 10210.167, 554.715, 52761.892 23/01/15,02:43:57,00,10,1, 11.9,1,1, 0.111, 10210.164, 554.715, 52761.892 23/01/15,02:43:57,01,10,1, 11.9,1,1, 0.111, 10210.138, 554.715, 52761.902 23/01/15,02:43:57,02,10,1, 11.9,1,1, 0.111, 10210.119, 554.695, 52762.015 23/01/15,02:43:57,03,10,1, 11.9,1,1, 0.111, 10210.105, 554.695, 52762.002 23/01/15,02:43:57,04,10,1, 11.9,1,1, 0.111, 10210.083, 554.675, 52762.019 23/01/15,02:43:57,05,10,1, 11.9,1,1, 0.111, 10210.057, 554.711, 52762.025 23/01/15,02:43:57,06,10,1, 11.9,1,1, 0.111, 10210.030, 554.692, 52762.059 23/01/15,02:43:57,07,10,1, 11.9,1,1, 0.111, 10210.027, 554.659, 52762.047 23/01/15,02:43:57,08,10,1, 11.9,1,1, 0.111, 10210.008, 554.625, 52762.040 23/01/15,02:43:57,09,10,1, 11.9,1,1, 0.111, 10209.979, 554.648, 52762.048 23/01/15,02:43:57,10,10,1, 11.9,1,1, 0.111, 10209.957, 554.606, 52762.046 23/01/15,02:43:57,11,10,1, 11.9,1,1, 0.111, 10209.954, 554.626, 52762.082 23/01/15,02:43:57,12,10,1, 11.9,1,1, 0.111, 10209.963, 554.616, 52762.082 23/01/15,02:43:57,13,10,1, 11.9,1,1, 0.111, 10209.899, 554.597, 52762.081 23/01/15,02:43:57,14,10,1, 11.9,1,1, 0.111, 10209.883, 554.614, 52762.033 23/01/15,02:43:57,15,10,1, 11.9,1,1, 0.111, 10209.894, 554.615, 52762.069 23/01/15,02:43:57,16,10,1, 11.9,1,1, 0.111, 10209.862, 554.608, 52762.080 23/01/15,02:43:57,17,10,1, 11.9,1,1, 0.111, 10209.855, 554.586, 52762.097 23/01/15,02:43:57,18,10,1, 11.9,1,1, 0.111, 10209.802, 554.580, 52762.166 23/01/15,02:43:57,19,10,1, 11.9,1,1, 0.111, 10209.807, 554.561, 52762.084 23/01/15,02:43:58,00,10,1, 11.9,1,1, 0.115, 10209.805, 554.561, 52762.084 23/01/15,02:43:58,01,10,1, 11.9,1,1, 0.115, 10209.797, 554.546, 52762.125 23/01/15,02:43:58,02,10,1, 11.9,1,1, 0.115, 10209.740, 554.522, 52762.130 23/01/15,02:43:58,03,10,1, 11.9,1,1, 0.115, 10209.725, 554.547, 52762.139 23/01/15,02:43:58,04,10,1, 11.9,1,1, 0.115, 10209.724, 554.523, 52762.160 23/01/15,02:43:58,05,10,1, 11.9,1,1, 0.115, 10209.700, 554.516, 52762.139 23/01/15,02:43:58,06,10,1, 11.9,1,1, 0.115, 10209.683, 554.490, 52762.148 23/01/15,02:43:58,07,10,1, 11.9,1,1, 0.115, 10209.672, 554.463, 52762.167 23/01/15,02:43:58,08,10,1, 11.9,1,1, 0.115, 10209.641, 554.465, 52762.171 23/01/15,02:43:58,09,10,1, 11.9,1,1, 0.115, 10209.626, 554.463, 52762.193 23/01/15,02:43:58,10,10,1, 11.9,1,1, 0.115, 10209.611, 554.463, 52762.156 23/01/15,02:43:58,11,10,1, 11.9,1,1, 0.115, 10209.570, 554.457, 52762.163 23/01/15,02:43:58,12,10,1, 11.9,1,1, 0.115, 10209.574, 554.423, 52762.211 23/01/15,02:43:58,13,10,1, 11.9,1,1, 0.115, 10209.561, 554.409, 52762.202 23/01/15,02:43:58,14,10,1, 11.9,1,1, 0.115, 10209.513, 554.407, 52762.193 23/01/15,02:43:58,15,10,1, 11.9,1,1, 0.115, 10209.514, 554.404, 52762.200 23/01/15,02:43:58,16,10,1, 11.9,1,1, 0.115, 10209.503, 554.369, 52762.195 23/01/15,02:43:58,17,10,1, 11.9,1,1, 0.115, 10209.449, 554.344, 52762.212 23/01/15,02:43:58,18,10,1, 11.9,1,1, 0.115, 10209.457, 554.340, 52762.190 23/01/15,02:43:58,19,10,1, 11.9,1,1, 0.115, 10209.447, 554.341, 52762.237 23/01/15,02:43:59,00,10,1, 11.9,1,1, 0.115, 10209.446, 554.341, 52762.237 23/01/15,02:43:59,01,10,1, 11.9,1,1, 0.115, 10209.399, 554.309, 52762.251 23/01/15,02:43:59,02,10,1, 11.9,1,1, 0.115, 10209.356, 554.286, 52762.214 23/01/15,02:43:59,03,10,1, 11.9,1,1, 0.115, 10209.356, 554.260, 52762.254 23/01/15,02:43:59,04,10,1, 11.9,1,1, 0.115, 10209.323, 554.252, 52762.253 23/01/15,02:43:59,05,10,1, 11.9,1,1, 0.115, 10209.311, 554.236, 52762.283 23/01/15,02:43:59,06,10,1, 11.9,1,1, 0.115, 10209.286, 554.211, 52762.274 23/01/15,02:43:59,07,10,1, 11.9,1,1, 0.115, 10209.306, 554.215, 52762.298 23/01/15,02:43:59,08,10,1, 11.9,1,1, 0.115, 10209.255, 554.177, 52762.313 23/01/15,02:43:59,09,10,1, 11.9,1,1, 0.115, 10209.237, 554.165, 52762.317 23/01/15,02:43:59,10,10,1, 11.9,1,1, 0.115, 10209.182, 554.151, 52762.294 23/01/15,02:43:59,11,10,1, 11.9,1,1, 0.115, 10209.187, 554.138, 52762.347 23/01/15,02:43:59,12,10,1, 11.9,1,1, 0.115, 10209.151, 554.114, 52762.366 23/01/15,02:43:59,13,10,1, 11.9,1,1, 0.115, 10209.138, 554.098, 52762.350 23/01/15,02:43:59,14,10,1, 11.9,1,1, 0.115, 10209.116, 554.079, 52762.370 23/01/15,02:43:59,15,10,1, 11.9,1,1, 0.115, 10209.096, 554.079, 52762.368 23/01/15,02:43:59,16,10,1, 11.9,1,1, 0.115, 10209.040, 554.038, 52762.412 23/01/15,02:43:59,17,10,1, 11.9,1,1, 0.115, 10209.061, 554.014, 52762.318 23/01/15,02:43:59,18,10,1, 11.9,1,1, 0.115, 10209.023, 553.992, 52762.321 23/01/15,02:43:59,19,10,1, 11.9,1,1, 0.115, 10208.993, 553.981, 52762.367 23/01/15,02:44:00,00,09,1, 11.9,1,1, 0.111, 10208.987, 553.981, 52762.367 23/01/15,02:44:00,01,09,1, 11.9,1,1, 0.111, 10208.954, 553.981, 52762.352 23/01/15,02:44:00,02,09,1, 11.9,1,1, 0.111, 10208.935, 553.930, 52762.241 23/01/15,02:44:00,03,09,1, 11.9,1,1, 0.111, 10208.909, 553.879, 52762.257 23/01/15,02:44:00,04,09,1, 11.9,1,1, 0.111, 10208.880, 553.861, 52762.292 23/01/15,02:44:00,05,09,1, 11.9,1,1, 0.111, 10208.843, 553.847, 52762.284 23/01/15,02:44:00,06,09,1, 11.9,1,1, 0.111, 10208.824, 553.842, 52762.307 23/01/15,02:44:00,07,09,1, 11.9,1,1, 0.111, 10208.784, 553.821, 52762.327 23/01/15,02:44:00,08,09,1, 11.9,1,1, 0.111, 10208.766, 553.809, 52762.341 23/01/15,02:44:00,09,09,1, 11.9,1,1, 0.111, 10208.762, 553.779, 52762.358 23/01/15,02:44:00,10,09,1, 11.9,1,1, 0.111, 10208.693, 553.761, 52762.309 23/01/15,02:44:00,11,09,1, 11.9,1,1, 0.111, 10208.684, 553.738, 52762.339 23/01/15,02:44:00,12,09,1, 11.9,1,1, 0.111, 10208.643, 553.717, 52762.301 23/01/15,02:44:00,13,09,1, 11.9,1,1, 0.111, 10208.631, 553.705, 52762.346 23/01/15,02:44:00,14,09,1, 11.9,1,1, 0.111, 10208.596, 553.688, 52762.343 23/01/15,02:44:00,15,09,1, 11.9,1,1, 0.111, 10208.544, 553.676, 52762.435 23/01/15,02:44:00,16,09,1, 11.9,1,1, 0.111, 10208.525, 553.640, 52762.419 23/01/15,02:44:00,17,09,1, 11.9,1,1, 0.111, 10208.518, 553.624, 52762.416 23/01/15,02:44:00,18,09,1, 11.9,1,1, 0.111, 10208.503, 553.590, 52762.403 23/01/15,02:44:00,19,09,1, 11.9,1,1, 0.111, 10208.447, 553.597, 52762.439 23/01/15,02:44:01,00,09,1, 11.9,1,1, 0.112, 10208.445, 553.597, 52762.439 23/01/15,02:44:01,01,09,1, 11.9,1,1, 0.112, 10208.403, 553.535, 52762.441 23/01/15,02:44:01,02,09,1, 11.9,1,1, 0.112, 10208.369, 553.507, 52762.446 23/01/15,02:44:01,03,09,1, 11.9,1,1, 0.112, 10208.356, 553.493, 52762.471 23/01/15,02:44:01,04,09,1, 11.9,1,1, 0.112, 10208.325, 553.462, 52762.451 23/01/15,02:44:01,05,09,1, 11.9,1,1, 0.112, 10208.290, 553.429, 52762.488 23/01/15,02:44:01,06,09,1, 11.9,1,1, 0.112, 10208.267, 553.425, 52762.506 23/01/15,02:44:01,07,09,1, 11.9,1,1, 0.112, 10208.257, 553.436, 52762.536 23/01/15,02:44:01,08,09,1, 11.9,1,1, 0.112, 10208.226, 553.383, 52762.514 23/01/15,02:44:01,09,09,1, 11.9,1,1, 0.112, 10208.193, 553.361, 52762.496 23/01/15,02:44:01,10,09,1, 11.9,1,1, 0.112, 10208.137, 553.354, 52762.519 23/01/15,02:44:01,11,09,1, 11.9,1,1, 0.112, 10208.109, 553.310, 52762.506 23/01/15,02:44:01,12,09,1, 11.9,1,1, 0.112, 10208.109, 553.310, 52762.534 23/01/15,02:44:01,13,09,1, 11.9,1,1, 0.112, 10208.056, 553.276, 52762.536 23/01/15,02:44:01,14,09,1, 11.9,1,1, 0.112, 10208.017, 553.246, 52762.574 23/01/15,02:44:01,15,09,1, 11.9,1,1, 0.112, 10207.995, 553.219, 52762.567 23/01/15,02:44:01,16,09,1, 11.9,1,1, 0.112, 10207.951, 553.190, 52762.563 23/01/15,02:44:01,17,09,1, 11.9,1,1, 0.112, 10207.951, 553.197, 52762.605 23/01/15,02:44:01,18,09,1, 11.9,1,1, 0.112, 10207.912, 553.172, 52762.621 23/01/15,02:44:01,19,09,1, 11.9,1,1, 0.112, 10207.861, 553.137, 52762.579 23/01/15,02:44:02,00,09,1, 11.9,1,1, 0.109, 10207.860, 553.137, 52762.579 23/01/15,02:44:02,01,09,1, 11.9,1,1, 0.109, 10207.814, 553.080, 52762.629 23/01/15,02:44:02,02,09,1, 11.9,1,1, 0.109, 10207.765, 553.053, 52762.611 23/01/15,02:44:02,03,09,1, 11.9,1,1, 0.109, 10207.752, 553.031, 52762.625 23/01/15,02:44:02,04,09,1, 11.9,1,1, 0.109, 10207.714, 553.014, 52762.646 23/01/15,02:44:02,05,09,1, 11.9,1,1, 0.109, 10207.682, 552.967, 52762.663 23/01/15,02:44:02,06,09,1, 11.9,1,1, 0.109, 10207.631, 552.954, 52762.641 23/01/15,02:44:02,07,09,1, 11.9,1,1, 0.109, 10207.594, 552.954, 52762.693 23/01/15,02:44:02,08,09,1, 11.9,1,1, 0.109, 10207.590, 552.925, 52762.665 23/01/15,02:44:02,09,09,1, 11.9,1,1, 0.109, 10207.543, 552.913, 52762.731 23/01/15,02:44:02,10,09,1, 11.9,1,1, 0.109, 10207.521, 552.909, 52762.705 23/01/15,02:44:02,11,09,1, 11.9,1,1, 0.109, 10207.497, 552.869, 52762.738 23/01/15,02:44:02,12,09,1, 11.9,1,1, 0.109, 10207.452, 552.832, 52762.731 23/01/15,02:44:02,13,09,1, 11.9,1,1, 0.109, 10207.435, 552.798, 52762.730 23/01/15,02:44:02,14,09,1, 11.9,1,1, 0.109, 10207.391, 552.786, 52762.741 23/01/15,02:44:02,15,09,1, 11.9,1,1, 0.109, 10207.387, 552.747, 52762.766 23/01/15,02:44:02,16,09,1, 11.9,1,1, 0.109, 10207.349, 552.727, 52762.788 23/01/15,02:44:02,17,09,1, 11.9,1,1, 0.109, 10207.304, 552.732, 52762.780 23/01/15,02:44:02,18,09,1, 11.9,1,1, 0.109, 10207.276, 552.683, 52762.804 23/01/15,02:44:02,19,09,1, 11.9,1,1, 0.109, 10207.243, 552.681, 52762.821 23/01/15,02:44:03,00,09,1, 11.8,1,1, 0.109, 10207.243, 552.681, 52762.821 23/01/15,02:44:03,01,09,1, 11.8,1,1, 0.109, 10207.192, 552.619, 52762.871 23/01/15,02:44:03,02,09,1, 11.8,1,1, 0.109, 10207.160, 552.599, 52762.884 23/01/15,02:44:03,03,09,1, 11.8,1,1, 0.109, 10207.130, 552.564, 52762.881 23/01/15,02:44:03,04,09,1, 11.8,1,1, 0.109, 10207.080, 552.547, 52762.877 23/01/15,02:44:03,05,09,1, 11.8,1,1, 0.109, 10207.055, 552.536, 52762.917 23/01/15,02:44:03,06,09,1, 11.8,1,1, 0.109, 10207.051, 552.470, 52762.958 23/01/15,02:44:03,07,09,1, 11.8,1,1, 0.109, 10206.985, 552.489, 52763.042 23/01/15,02:44:03,08,09,1, 11.8,1,1, 0.109, 10206.969, 552.459, 52762.932 23/01/15,02:44:03,09,09,1, 11.8,1,1, 0.109, 10206.932, 552.460, 52762.958 23/01/15,02:44:03,10,09,1, 11.8,1,1, 0.109, 10206.919, 552.428, 52762.969 23/01/15,02:44:03,11,09,1, 11.8,1,1, 0.109, 10206.902, 552.400, 52763.005 23/01/15,02:44:03,12,09,1, 11.8,1,1, 0.109, 10206.861, 552.370, 52763.006 23/01/15,02:44:03,13,09,1, 11.8,1,1, 0.109, 10206.838, 552.352, 52763.068 23/01/15,02:44:03,14,09,1, 11.8,1,1, 0.109, 10206.803, 552.328, 52763.085 23/01/15,02:44:03,15,09,1, 11.8,1,1, 0.109, 10206.792, 552.308, 52763.064 23/01/15,02:44:03,16,09,1, 11.8,1,1, 0.109, 10206.761, 552.276, 52763.078 23/01/15,02:44:03,17,09,1, 11.8,1,1, 0.109, 10206.732, 552.257, 52763.110 23/01/15,02:44:03,18,09,1, 11.8,1,1, 0.109, 10206.712, 552.239, 52763.141 23/01/15,02:44:03,19,09,1, 11.8,1,1, 0.109, 10206.679, 552.228, 52763.173 23/01/15,02:44:04,00,09,1, 11.8,1,1, 0.112, 10206.676, 552.228, 52763.173 23/01/15,02:44:04,01,09,1, 11.8,1,1, 0.112, 10206.624, 552.177, 52763.226 23/01/15,02:44:04,02,09,1, 11.8,1,1, 0.112, 10206.573, 552.168, 52763.231 23/01/15,02:44:04,03,09,1, 11.8,1,1, 0.112, 10206.578, 552.122, 52763.281 23/01/15,02:44:04,04,09,1, 11.8,1,1, 0.112, 10206.544, 552.108, 52763.273 23/01/15,02:44:04,05,09,1, 11.8,1,1, 0.112, 10206.511, 552.086, 52763.242 23/01/15,02:44:04,06,09,1, 11.8,1,1, 0.112, 10206.474, 552.081, 52763.319 23/01/15,02:44:04,07,09,1, 11.8,1,1, 0.112, 10206.446, 552.024, 52763.312 23/01/15,02:44:04,08,09,1, 11.8,1,1, 0.112, 10206.413, 552.008, 52763.355 23/01/15,02:44:04,09,09,1, 11.8,1,1, 0.112, 10206.423, 552.006, 52763.341 23/01/15,02:44:04,10,09,1, 11.8,1,1, 0.112, 10206.354, 551.967, 52763.367 23/01/15,02:44:04,11,09,1, 11.8,1,1, 0.112, 10206.343, 551.945, 52763.403 23/01/15,02:44:04,12,09,1, 11.8,1,1, 0.112, 10206.338, 551.929, 52763.314 23/01/15,02:44:04,13,09,1, 11.8,1,1, 0.112, 10206.271, 551.912, 52763.472 23/01/15,02:44:04,14,09,1, 11.8,1,1, 0.112, 10206.246, 551.874, 52763.487 23/01/15,02:44:04,15,09,1, 11.8,1,1, 0.112, 10206.245, 551.839, 52763.505 23/01/15,02:44:04,16,09,1, 11.8,1,1, 0.112, 10206.188, 551.865, 52763.533 23/01/15,02:44:04,17,09,1, 11.8,1,1, 0.112, 10206.167, 551.812, 52763.486 23/01/15,02:44:04,18,09,1, 11.8,1,1, 0.112, 10206.161, 551.800, 52763.531 23/01/15,02:44:04,19,09,1, 11.8,1,1, 0.112, 10206.123, 551.781, 52763.540 23/01/15,02:44:05,00,09,1, 11.8,1,1, 0.111, 10206.116, 551.781, 52763.540 23/01/15,02:44:05,01,09,1, 11.8,1,1, 0.111, 10206.087, 551.726, 52763.602 23/01/15,02:44:05,02,09,1, 11.8,1,1, 0.111, 10206.043, 551.701, 52763.632 23/01/15,02:44:05,03,09,1, 11.8,1,1, 0.111, 10206.028, 551.663, 52763.663 23/01/15,02:44:05,04,09,1, 11.8,1,1, 0.111, 10206.002, 551.616, 52763.633 23/01/15,02:44:05,05,09,1, 11.8,1,1, 0.111, 10205.981, 551.636, 52763.659 23/01/15,02:44:05,06,09,1, 11.8,1,1, 0.111, 10205.928, 551.597, 52763.515 23/01/15,02:44:05,07,09,1, 11.8,1,1, 0.111, 10205.900, 551.594, 52763.708 23/01/15,02:44:05,08,09,1, 11.8,1,1, 0.111, 10205.885, 551.546, 52763.778 23/01/15,02:44:05,09,09,1, 11.8,1,1, 0.111, 10205.856, 551.543, 52763.767 23/01/15,02:44:05,10,09,1, 11.8,1,1, 0.111, 10205.832, 551.547, 52763.731 23/01/15,02:44:05,11,09,1, 11.8,1,1, 0.111, 10205.820, 551.475, 52763.768 23/01/15,02:44:05,12,09,1, 11.8,1,1, 0.111, 10205.794, 551.477, 52763.792 23/01/15,02:44:05,13,09,1, 11.8,1,1, 0.111, 10205.762, 551.471, 52763.816 23/01/15,02:44:05,14,09,1, 11.8,1,1, 0.111, 10205.726, 551.452, 52763.836 23/01/15,02:44:05,15,09,1, 11.8,1,1, 0.111, 10205.717, 551.406, 52763.842 23/01/15,02:44:05,16,09,1, 11.8,1,1, 0.111, 10205.692, 551.414, 52763.865 23/01/15,02:44:05,17,09,1, 11.8,1,1, 0.111, 10205.665, 551.373, 52763.911 23/01/15,02:44:05,18,09,1, 11.8,1,1, 0.111, 10205.640, 551.347, 52763.928 23/01/15,02:44:05,19,09,1, 11.8,1,1, 0.111, 10205.633, 551.354, 52763.939 23/01/15,02:44:06,00,09,1, 11.9,1,1, 0.111, 10205.632, 551.354, 52763.939 23/01/15,02:44:06,01,09,1, 11.9,1,1, 0.111, 10205.568, 551.294, 52763.970 23/01/15,02:44:06,02,09,1, 11.9,1,1, 0.111, 10205.558, 551.278, 52764.018 23/01/15,02:44:06,03,09,1, 11.9,1,1, 0.111, 10205.539, 551.265, 52764.014 23/01/15,02:44:06,04,09,1, 11.9,1,1, 0.111, 10205.491, 551.249, 52764.026 23/01/15,02:44:06,05,09,1, 11.9,1,1, 0.111, 10205.471, 551.205, 52764.006 23/01/15,02:44:06,06,09,1, 11.9,1,1, 0.111, 10205.444, 551.197, 52764.075 23/01/15,02:44:06,07,09,1, 11.9,1,1, 0.111, 10205.429, 551.207, 52764.107 23/01/15,02:44:06,08,09,1, 11.9,1,1, 0.111, 10205.413, 551.174, 52764.114 23/01/15,02:44:06,09,09,1, 11.9,1,1, 0.111, 10205.366, 551.167, 52764.162 23/01/15,02:44:06,10,09,1, 11.9,1,1, 0.111, 10205.349, 551.164, 52764.149 23/01/15,02:44:06,11,09,1, 11.9,1,1, 0.111, 10205.332, 551.113, 52764.171 23/01/15,02:44:06,12,09,1, 11.9,1,1, 0.111, 10205.285, 551.106, 52764.185 23/01/15,02:44:06,13,09,1, 11.9,1,1, 0.111, 10205.242, 551.101, 52764.217 23/01/15,02:44:06,14,09,1, 11.9,1,1, 0.111, 10205.214, 551.052, 52764.256 23/01/15,02:44:06,15,09,1, 11.9,1,1, 0.111, 10205.220, 551.048, 52764.255 23/01/15,02:44:06,16,09,1, 11.9,1,1, 0.111, 10205.174, 551.028, 52764.293 23/01/15,02:44:06,17,09,1, 11.9,1,1, 0.111, 10205.142, 551.005, 52764.313 23/01/15,02:44:06,18,09,1, 11.9,1,1, 0.111, 10205.128, 550.984, 52764.307 23/01/15,02:44:06,19,09,1, 11.9,1,1, 0.111, 10205.089, 550.963, 52764.345 23/01/15,02:44:07,00,09,1, 11.9,1,1, 0.109, 10205.082, 550.963, 52764.345 23/01/15,02:44:07,01,09,1, 11.9,1,1, 0.109, 10205.019, 550.930, 52764.368 23/01/15,02:44:07,02,09,1, 11.9,1,1, 0.109, 10205.004, 550.920, 52764.417 23/01/15,02:44:07,03,09,1, 11.9,1,1, 0.109, 10204.982, 550.938, 52764.444 23/01/15,02:44:07,04,09,1, 11.9,1,1, 0.109, 10204.962, 550.885, 52764.432 23/01/15,02:44:07,05,09,1, 11.9,1,1, 0.109, 10204.912, 550.859, 52764.441 23/01/15,02:44:07,06,09,1, 11.9,1,1, 0.109, 10204.908, 550.838, 52764.464 23/01/15,02:44:07,07,09,1, 11.9,1,1, 0.109, 10204.881, 550.812, 52764.495 23/01/15,02:44:07,08,09,1, 11.9,1,1, 0.109, 10204.832, 550.833, 52764.512 23/01/15,02:44:07,09,09,1, 11.9,1,1, 0.109, 10204.804, 550.813, 52764.538 23/01/15,02:44:07,10,09,1, 11.9,1,1, 0.109, 10204.792, 550.792, 52764.534 23/01/15,02:44:07,11,09,1, 11.9,1,1, 0.109, 10204.750, 550.784, 52764.605 23/01/15,02:44:07,12,09,1, 11.9,1,1, 0.109, 10204.713, 550.775, 52764.610 23/01/15,02:44:07,13,09,1, 11.9,1,1, 0.109, 10204.666, 550.753, 52764.639 23/01/15,02:44:07,14,09,1, 11.9,1,1, 0.109, 10204.670, 550.722, 52764.633 23/01/15,02:44:07,15,09,1, 11.9,1,1, 0.109, 10204.638, 550.697, 52764.663 23/01/15,02:44:07,16,09,1, 11.9,1,1, 0.109, 10204.589, 550.680, 52764.695 23/01/15,02:44:07,17,09,1, 11.9,1,1, 0.109, 10204.565, 550.670, 52764.696 23/01/15,02:44:07,18,09,1, 11.9,1,1, 0.109, 10204.538, 550.649, 52764.749 23/01/15,02:44:07,19,09,1, 11.9,1,1, 0.109, 10204.498, 550.637, 52764.723 23/01/15,02:44:08,00,09,1, 11.9,1,1, 0.111, 10204.498, 550.637, 52764.723 23/01/15,02:44:08,01,09,1, 11.9,1,1, 0.111, 10204.477, 550.617, 52764.830 23/01/15,02:44:08,02,09,1, 11.9,1,1, 0.111, 10204.440, 550.606, 52764.816 23/01/15,02:44:08,03,09,1, 11.9,1,1, 0.111, 10204.387, 550.578, 52764.862 23/01/15,02:44:08,04,09,1, 11.9,1,1, 0.111, 10204.362, 550.544, 52764.891 23/01/15,02:44:08,05,09,1, 11.9,1,1, 0.111, 10204.329, 550.553, 52764.890 23/01/15,02:44:08,06,09,1, 11.9,1,1, 0.111, 10204.297, 550.526, 52764.930 23/01/15,02:44:08,07,09,1, 11.9,1,1, 0.111, 10204.260, 550.497, 52764.975 23/01/15,02:44:08,08,09,1, 11.9,1,1, 0.111, 10204.262, 550.485, 52764.989 23/01/15,02:44:08,09,09,1, 11.9,1,1, 0.111, 10204.207, 550.464, 52765.036 23/01/15,02:44:08,10,09,1, 11.9,1,1, 0.111, 10204.177, 550.454, 52765.039 23/01/15,02:44:08,11,09,1, 11.9,1,1, 0.111, 10204.146, 550.455, 52765.056 23/01/15,02:44:08,12,09,1, 11.9,1,1, 0.111, 10204.126, 550.444, 52765.071 23/01/15,02:44:08,13,09,1, 11.9,1,1, 0.111, 10204.104, 550.418, 52765.104 23/01/15,02:44:08,14,09,1, 11.9,1,1, 0.111, 10204.069, 550.431, 52765.099 23/01/15,02:44:08,15,09,1, 11.9,1,1, 0.111, 10204.017, 550.424, 52765.138 23/01/15,02:44:08,16,09,1, 11.9,1,1, 0.111, 10203.993, 550.413, 52765.137 23/01/15,02:44:08,17,09,1, 11.9,1,1, 0.111, 10203.943, 550.383, 52765.180 23/01/15,02:44:08,18,09,1, 11.9,1,1, 0.111, 10203.951, 550.357, 52765.170 23/01/15,02:44:08,19,09,1, 11.9,1,1, 0.111, 10203.898, 550.335, 52765.218 23/01/15,02:44:09,00,09,1, 11.9,1,1, 0.109, 10203.897, 550.335, 52765.218 23/01/15,02:44:09,01,09,1, 11.9,1,1, 0.109, 10203.845, 550.329, 52765.280 23/01/15,02:44:09,02,09,1, 11.9,1,1, 0.109, 10203.833, 550.295, 52765.303 23/01/15,02:44:09,03,09,1, 11.9,1,1, 0.109, 10203.784, 550.303, 52765.313 23/01/15,02:44:09,04,09,1, 11.9,1,1, 0.109, 10203.765, 550.271, 52765.341 23/01/15,02:44:09,05,09,1, 11.9,1,1, 0.109, 10203.723, 550.272, 52765.375 23/01/15,02:44:09,06,09,1, 11.9,1,1, 0.109, 10203.680, 550.269, 52765.357 23/01/15,02:44:09,07,09,1, 11.9,1,1, 0.109, 10203.667, 550.233, 52765.410 23/01/15,02:44:09,08,09,1, 11.9,1,1, 0.109, 10203.619, 550.240, 52765.435 23/01/15,02:44:09,09,09,1, 11.9,1,1, 0.109, 10203.594, 550.216, 52765.468 23/01/15,02:44:09,10,09,1, 11.9,1,1, 0.109, 10203.564, 550.198, 52765.427 23/01/15,02:44:09,11,09,1, 11.9,1,1, 0.109, 10203.524, 550.179, 52765.460 23/01/15,02:44:09,12,09,1, 11.9,1,1, 0.109, 10203.491, 550.177, 52765.489 23/01/15,02:44:09,13,09,1, 11.9,1,1, 0.109, 10203.469, 550.158, 52765.553 23/01/15,02:44:09,14,09,1, 11.9,1,1, 0.109, 10203.446, 550.171, 52765.548 23/01/15,02:44:09,15,09,1, 11.9,1,1, 0.109, 10203.421, 550.142, 52765.573 23/01/15,02:44:09,16,09,1, 11.9,1,1, 0.109, 10203.372, 550.150, 52765.609 23/01/15,02:44:09,17,09,1, 11.9,1,1, 0.109, 10203.338, 550.129, 52765.626 23/01/15,02:44:09,18,09,1, 11.9,1,1, 0.109, 10203.311, 550.106, 52765.636 23/01/15,02:44:09,19,09,1, 11.9,1,1, 0.109, 10203.281, 550.087, 52765.664 23/01/15,02:44:10,00,09,1, 11.8,1,1, 0.109, 10203.279, 550.087, 52765.664 23/01/15,02:44:10,01,09,1, 11.8,1,1, 0.109, 10203.195, 550.070, 52765.708 23/01/15,02:44:10,02,09,1, 11.8,1,1, 0.109, 10203.177, 550.053, 52765.693 23/01/15,02:44:10,03,09,1, 11.8,1,1, 0.109, 10203.169, 550.036, 52765.744 23/01/15,02:44:10,04,09,1, 11.8,1,1, 0.109, 10203.137, 550.021, 52765.772 23/01/15,02:44:10,05,09,1, 11.8,1,1, 0.109, 10203.118, 550.008, 52765.771 23/01/15,02:44:10,06,09,1, 11.8,1,1, 0.109, 10203.067, 549.997, 52765.831 23/01/15,02:44:10,07,09,1, 11.8,1,1, 0.109, 10203.036, 549.992, 52765.818 23/01/15,02:44:10,08,09,1, 11.8,1,1, 0.109, 10203.010, 549.979, 52765.858 23/01/15,02:44:10,09,09,1, 11.8,1,1, 0.109, 10202.992, 549.956, 52765.875 23/01/15,02:44:10,10,09,1, 11.8,1,1, 0.109, 10202.962, 549.939, 52765.864 23/01/15,02:44:10,11,09,1, 11.8,1,1, 0.109, 10202.919, 549.927, 52765.885 23/01/15,02:44:10,12,09,1, 11.8,1,1, 0.109, 10202.888, 549.918, 52765.921 23/01/15,02:44:10,13,09,1, 11.8,1,1, 0.109, 10202.850, 549.898, 52765.946 23/01/15,02:44:10,14,09,1, 11.8,1,1, 0.109, 10202.841, 549.903, 52765.969 23/01/15,02:44:10,15,09,1, 11.8,1,1, 0.109, 10202.794, 549.906, 52766.047 23/01/15,02:44:10,16,09,1, 11.8,1,1, 0.109, 10202.784, 549.839, 52766.018 23/01/15,02:44:10,17,09,1, 11.8,1,1, 0.109, 10202.748, 549.853, 52766.079 23/01/15,02:44:10,18,09,1, 11.8,1,1, 0.109, 10202.763, 549.819, 52766.064 23/01/15,02:44:10,19,09,1, 11.8,1,1, 0.109, 10202.699, 549.833, 52766.094 23/01/15,02:44:11,00,09,1, 11.9,1,1, 0.109, 10202.695, 549.833, 52766.094 23/01/15,02:44:11,01,09,1, 11.9,1,1, 0.109, 10202.650, 549.787, 52766.061 23/01/15,02:44:11,02,09,1, 11.9,1,1, 0.109, 10202.627, 549.780, 52766.106 23/01/15,02:44:11,03,09,1, 11.9,1,1, 0.109, 10202.599, 549.763, 52766.131 23/01/15,02:44:11,04,09,1, 11.9,1,1, 0.109, 10202.573, 549.740, 52766.143 23/01/15,02:44:11,05,09,1, 11.9,1,1, 0.109, 10202.532, 549.723, 52766.148 23/01/15,02:44:11,06,09,1, 11.9,1,1, 0.109, 10202.491, 549.712, 52766.197 23/01/15,02:44:11,07,09,1, 11.9,1,1, 0.109, 10202.473, 549.689, 52766.217 23/01/15,02:44:11,08,09,1, 11.9,1,1, 0.109, 10202.449, 549.688, 52766.247 23/01/15,02:44:11,09,09,1, 11.9,1,1, 0.109, 10202.430, 549.670, 52766.233 23/01/15,02:44:11,10,09,1, 11.9,1,1, 0.109, 10202.383, 549.651, 52766.277 23/01/15,02:44:11,11,09,1, 11.9,1,1, 0.109, 10202.366, 549.630, 52766.310 23/01/15,02:44:11,12,09,1, 11.9,1,1, 0.109, 10202.345, 549.628, 52766.323 23/01/15,02:44:11,13,09,1, 11.9,1,1, 0.109, 10202.309, 549.607, 52766.345 23/01/15,02:44:11,14,09,1, 11.9,1,1, 0.109, 10202.294, 549.593, 52766.353 23/01/15,02:44:11,15,09,1, 11.9,1,1, 0.109, 10202.271, 549.587, 52766.379 23/01/15,02:44:11,16,09,1, 11.9,1,1, 0.109, 10202.221, 549.558, 52766.369 23/01/15,02:44:11,17,09,1, 11.9,1,1, 0.109, 10202.187, 549.572, 52766.405 23/01/15,02:44:11,18,09,1, 11.9,1,1, 0.109, 10202.173, 549.555, 52766.407 23/01/15,02:44:11,19,09,1, 11.9,1,1, 0.109, 10202.121, 549.518, 52766.456 23/01/15,02:44:12,00,09,1, 11.9,1,1, 0.110, 10202.119, 549.518, 52766.456 23/01/15,02:44:12,01,09,1, 11.9,1,1, 0.110, 10202.102, 549.511, 52766.501 23/01/15,02:44:12,02,09,1, 11.9,1,1, 0.110, 10202.047, 549.493, 52766.534 23/01/15,02:44:12,03,09,1, 11.9,1,1, 0.110, 10202.037, 549.475, 52766.541 23/01/15,02:44:12,04,09,1, 11.9,1,1, 0.110, 10202.006, 549.461, 52766.570 23/01/15,02:44:12,05,09,1, 11.9,1,1, 0.110, 10201.955, 549.423, 52766.522 23/01/15,02:44:12,06,09,1, 11.9,1,1, 0.110, 10201.940, 549.425, 52766.430 23/01/15,02:44:12,07,09,1, 11.9,1,1, 0.110, 10201.960, 549.417, 52766.612 23/01/15,02:44:12,08,09,1, 11.9,1,1, 0.110, 10201.897, 549.404, 52766.575 23/01/15,02:44:12,09,09,1, 11.9,1,1, 0.110, 10201.870, 549.402, 52766.626 23/01/15,02:44:12,10,09,1, 11.9,1,1, 0.110, 10201.852, 549.402, 52766.886 23/01/15,02:44:12,11,09,1, 11.9,1,1, 0.110, 10201.814, 549.374, 52766.618 23/01/15,02:44:12,12,09,1, 11.9,1,1, 0.110, 10201.757, 549.385, 52766.635 23/01/15,02:44:12,13,09,1, 11.9,1,1, 0.110, 10201.758, 549.383, 52766.713 23/01/15,02:44:12,14,09,1, 11.9,1,1, 0.110, 10201.725, 549.377, 52766.707 23/01/15,02:44:12,15,09,1, 11.9,1,1, 0.110, 10201.672, 549.352, 52766.733 23/01/15,02:44:12,16,09,1, 11.9,1,1, 0.110, 10201.651, 549.356, 52766.760 23/01/15,02:44:12,17,09,1, 11.9,1,1, 0.110, 10201.638, 549.349, 52766.795 23/01/15,02:44:12,18,09,1, 11.9,1,1, 0.110, 10201.600, 549.342, 52766.803 23/01/15,02:44:12,19,09,1, 11.9,1,1, 0.110, 10201.585, 549.358, 52766.834 23/01/15,02:44:13,00,09,1, 11.9,1,1, 0.107, 10201.577, 549.358, 52766.834 23/01/15,02:44:13,01,09,1, 11.9,1,1, 0.107, 10201.513, 549.350, 52766.890 23/01/15,02:44:13,02,09,1, 11.9,1,1, 0.107, 10201.485, 549.323, 52766.926 23/01/15,02:44:13,03,09,1, 11.9,1,1, 0.107, 10201.426, 549.336, 52766.931 23/01/15,02:44:13,04,09,1, 11.9,1,1, 0.107, 10201.406, 549.348, 52767.090 23/01/15,02:44:13,05,09,1, 11.9,1,1, 0.107, 10201.395, 549.344, 52767.005 23/01/15,02:44:13,06,09,1, 11.9,1,1, 0.107, 10201.349, 549.347, 52767.023 23/01/15,02:44:13,07,09,1, 11.9,1,1, 0.107, 10201.338, 549.323, 52767.034 23/01/15,02:44:13,08,09,1, 11.9,1,1, 0.107, 10201.275, 549.367, 52767.104 23/01/15,02:44:13,09,09,1, 11.9,1,1, 0.107, 10201.285, 549.339, 52767.110 23/01/15,02:44:13,10,09,1, 11.9,1,1, 0.107, 10201.249, 549.340, 52767.115 23/01/15,02:44:13,11,09,1, 11.9,1,1, 0.107, 10201.244, 549.313, 52767.151 23/01/15,02:44:13,12,09,1, 11.9,1,1, 0.107, 10201.196, 549.324, 52767.137 23/01/15,02:44:13,13,09,1, 11.9,1,1, 0.107, 10201.174, 549.355, 52767.162 23/01/15,02:44:13,14,09,1, 11.9,1,1, 0.107, 10201.147, 549.337, 52767.160 23/01/15,02:44:13,15,09,1, 11.9,1,1, 0.107, 10201.116, 549.345, 52767.186 23/01/15,02:44:13,16,09,1, 11.9,1,1, 0.107, 10201.077, 549.357, 52767.152 23/01/15,02:44:13,17,09,1, 11.9,1,1, 0.107, 10201.070, 549.354, 52767.257 23/01/15,02:44:13,18,09,1, 11.9,1,1, 0.107, 10201.035, 549.307, 52767.272 23/01/15,02:44:13,19,09,1, 11.9,1,1, 0.107, 10201.006, 549.349, 52767.280 23/01/15,02:44:14,00,09,1, 11.9,1,1, 0.108, 10201.001, 549.349, 52767.280 23/01/15,02:44:14,01,09,1, 11.9,1,1, 0.108, 10200.978, 549.361, 52767.337 23/01/15,02:44:14,02,09,1, 11.9,1,1, 0.108, 10200.959, 549.347, 52767.376 23/01/15,02:44:14,03,09,1, 11.9,1,1, 0.108, 10200.912, 549.374, 52767.373 23/01/15,02:44:14,04,09,1, 11.9,1,1, 0.108, 10200.897, 549.387, 52767.451 23/01/15,02:44:14,05,09,1, 11.9,1,1, 0.108, 10200.847, 549.392, 52767.445 23/01/15,02:44:14,06,09,1, 11.9,1,1, 0.108, 10200.849, 549.417, 52767.490 23/01/15,02:44:14,07,09,1, 11.9,1,1, 0.108, 10200.844, 549.416, 52767.497 23/01/15,02:44:14,08,09,1, 11.9,1,1, 0.108, 10200.822, 549.399, 52767.473 23/01/15,02:44:14,09,09,1, 11.9,1,1, 0.108, 10200.816, 549.445, 52767.544 23/01/15,02:44:14,10,09,1, 11.9,1,1, 0.108, 10200.799, 549.441, 52767.532 23/01/15,02:44:14,11,09,1, 11.9,1,1, 0.108, 10200.765, 549.444, 52767.577 23/01/15,02:44:14,12,09,1, 11.9,1,1, 0.108, 10200.738, 549.438, 52767.610 23/01/15,02:44:14,13,09,1, 11.9,1,1, 0.108, 10200.721, 549.450, 52767.641 23/01/15,02:44:14,14,09,1, 11.9,1,1, 0.108, 10200.701, 549.486, 52767.672 23/01/15,02:44:14,15,09,1, 11.9,1,1, 0.108, 10200.708, 549.498, 52767.666 23/01/15,02:44:14,16,09,1, 11.9,1,1, 0.108, 10200.669, 549.514, 52767.712 23/01/15,02:44:14,17,09,1, 11.9,1,1, 0.108, 10200.663, 549.521, 52767.730 23/01/15,02:44:14,18,09,1, 11.9,1,1, 0.108, 10200.658, 549.507, 52767.788 23/01/15,02:44:14,19,09,1, 11.9,1,1, 0.108, 10200.623, 549.505, 52767.791 23/01/15,02:44:15,00,09,1, 11.9,1,1, 0.107, 10200.617, 549.505, 52767.791 23/01/15,02:44:15,01,09,1, 11.9,1,1, 0.107, 10200.576, 549.538, 52767.811 23/01/15,02:44:15,02,09,1, 11.9,1,1, 0.107, 10200.578, 549.559, 52767.874 23/01/15,02:44:15,03,09,1, 11.9,1,1, 0.107, 10200.558, 549.583, 52767.869 23/01/15,02:44:15,04,09,1, 11.9,1,1, 0.107, 10200.538, 549.579, 52767.758 23/01/15,02:44:15,05,09,1, 11.9,1,1, 0.107, 10200.567, 549.579, 52767.933 23/01/15,02:44:15,06,09,1, 11.9,1,1, 0.107, 10200.567, 549.598, 52767.898 23/01/15,02:44:15,07,09,1, 11.9,1,1, 0.107, 10200.523, 549.612, 52768.016 23/01/15,02:44:15,08,09,1, 11.9,1,1, 0.107, 10200.530, 549.650, 52767.984 23/01/15,02:44:15,09,09,1, 11.9,1,1, 0.107, 10200.511, 549.611, 52768.033 23/01/15,02:44:15,10,09,1, 11.9,1,1, 0.107, 10200.472, 549.624, 52768.034 23/01/15,02:44:15,11,09,1, 11.9,1,1, 0.107, 10200.447, 549.654, 52768.086 23/01/15,02:44:15,12,09,1, 11.9,1,1, 0.107, 10200.460, 549.657, 52768.091 23/01/15,02:44:15,13,09,1, 11.9,1,1, 0.107, 10200.437, 549.656, 52768.095 23/01/15,02:44:15,14,09,1, 11.9,1,1, 0.107, 10200.424, 549.654, 52768.093 23/01/15,02:44:15,15,09,1, 11.9,1,1, 0.107, 10200.406, 549.698, 52768.216 23/01/15,02:44:15,16,09,1, 11.9,1,1, 0.107, 10200.420, 549.718, 52768.231 23/01/15,02:44:15,17,09,1, 11.9,1,1, 0.107, 10200.399, 549.704, 52768.205 23/01/15,02:44:15,18,09,1, 11.9,1,1, 0.107, 10200.378, 549.727, 52768.202 23/01/15,02:44:15,19,09,1, 11.9,1,1, 0.107, 10200.363, 549.743, 52768.280 23/01/15,02:44:16,00,09,1, 12.0,1,1, 0.109, 10200.359, 549.743, 52768.280 23/01/15,02:44:16,01,09,1, 12.0,1,1, 0.109, 10200.374, 549.785, 52768.318 23/01/15,02:44:16,02,09,1, 12.0,1,1, 0.109, 10200.353, 549.783, 52768.362 23/01/15,02:44:16,03,09,1, 12.0,1,1, 0.109, 10200.322, 549.779, 52768.372 23/01/15,02:44:16,04,09,1, 12.0,1,1, 0.109, 10200.323, 549.774, 52768.416 23/01/15,02:44:16,05,09,1, 12.0,1,1, 0.109, 10200.313, 549.766, 52768.420 23/01/15,02:44:16,06,09,1, 12.0,1,1, 0.109, 10200.303, 549.798, 52768.428 23/01/15,02:44:16,07,09,1, 12.0,1,1, 0.109, 10200.277, 549.791, 52768.508 23/01/15,02:44:16,08,09,1, 12.0,1,1, 0.109, 10200.249, 549.851, 52768.493 23/01/15,02:44:16,09,09,1, 12.0,1,1, 0.109, 10200.245, 549.865, 52768.551 23/01/15,02:44:16,10,09,1, 12.0,1,1, 0.109, 10200.215, 549.848, 52768.545 23/01/15,02:44:16,11,09,1, 12.0,1,1, 0.109, 10200.215, 549.861, 52768.558 23/01/15,02:44:16,12,09,1, 12.0,1,1, 0.109, 10200.207, 549.886, 52768.584 23/01/15,02:44:16,13,09,1, 12.0,1,1, 0.109, 10200.189, 549.903, 52768.610 23/01/15,02:44:16,14,09,1, 12.0,1,1, 0.109, 10200.177, 549.924, 52768.647 23/01/15,02:44:16,15,09,1, 12.0,1,1, 0.109, 10200.164, 549.905, 52768.667 23/01/15,02:44:16,16,09,1, 12.0,1,1, 0.109, 10200.144, 549.930, 52768.748 23/01/15,02:44:16,17,09,1, 12.0,1,1, 0.109, 10200.128, 549.946, 52768.747 23/01/15,02:44:16,18,09,1, 12.0,1,1, 0.109, 10200.113, 549.953, 52768.721 23/01/15,02:44:16,19,09,1, 12.0,1,1, 0.109, 10200.061, 549.965, 52768.764 23/01/15,02:44:17,00,09,1, 11.9,1,1, 0.108, 10200.058, 549.965, 52768.764 23/01/15,02:44:17,01,09,1, 11.9,1,1, 0.108, 10200.066, 550.003, 52768.801 23/01/15,02:44:17,02,09,1, 11.9,1,1, 0.108, 10200.078, 549.991, 52768.550 23/01/15,02:44:17,03,09,1, 11.9,1,1, 0.108, 10199.973, 550.001, 52768.918 23/01/15,02:44:17,04,09,1, 11.9,1,1, 0.108, 10200.003, 550.012, 52768.927 23/01/15,02:44:17,05,09,1, 11.9,1,1, 0.108, 10199.970, 550.020, 52769.003 23/01/15,02:44:17,06,09,1, 11.9,1,1, 0.108, 10199.956, 550.027, 52768.993 23/01/15,02:44:17,07,09,1, 11.9,1,1, 0.108, 10199.974, 550.058, 52769.023 23/01/15,02:44:17,08,09,1, 11.9,1,1, 0.108, 10199.945, 550.056, 52769.046 23/01/15,02:44:17,09,09,1, 11.9,1,1, 0.108, 10199.944, 550.065, 52769.044 23/01/15,02:44:17,10,09,1, 11.9,1,1, 0.108, 10199.939, 550.086, 52769.029 23/01/15,02:44:17,11,09,1, 11.9,1,1, 0.108, 10199.907, 550.082, 52769.067 23/01/15,02:44:17,12,09,1, 11.9,1,1, 0.108, 10199.887, 550.102, 52769.097 23/01/15,02:44:17,13,09,1, 11.9,1,1, 0.108, 10199.887, 550.108, 52769.128 23/01/15,02:44:17,14,09,1, 11.9,1,1, 0.108, 10199.865, 550.128, 52769.157 23/01/15,02:44:17,15,09,1, 11.9,1,1, 0.108, 10199.809, 550.148, 52769.204 23/01/15,02:44:17,16,09,1, 11.9,1,1, 0.108, 10199.818, 550.128, 52769.195 23/01/15,02:44:17,17,09,1, 11.9,1,1, 0.108, 10199.795, 550.131, 52769.214 23/01/15,02:44:17,18,09,1, 11.9,1,1, 0.108, 10199.753, 550.132, 52769.240 23/01/15,02:44:17,19,09,1, 11.9,1,1, 0.108, 10199.753, 550.142, 52769.292 23/01/15,02:44:18,00,09,1, 11.9,1,1, 0.110, 10199.749, 550.142, 52769.292 23/01/15,02:44:18,01,09,1, 11.9,1,1, 0.110, 10199.697, 550.169, 52769.336 23/01/15,02:44:18,02,09,1, 11.9,1,1, 0.110, 10199.699, 550.158, 52769.385 23/01/15,02:44:18,03,09,1, 11.9,1,1, 0.110, 10199.692, 550.188, 52769.431 23/01/15,02:44:18,04,09,1, 11.9,1,1, 0.110, 10199.669, 550.214, 52769.465 23/01/15,02:44:18,05,09,1, 11.9,1,1, 0.110, 10199.633, 550.194, 52769.463 23/01/15,02:44:18,06,09,1, 11.9,1,1, 0.110, 10199.630, 550.213, 52769.516 23/01/15,02:44:18,07,09,1, 11.9,1,1, 0.110, 10199.603, 550.213, 52769.518 23/01/15,02:44:18,08,09,1, 11.9,1,1, 0.110, 10199.573, 550.222, 52769.535 23/01/15,02:44:18,09,09,1, 11.9,1,1, 0.110, 10199.572, 550.240, 52769.609 23/01/15,02:44:18,10,09,1, 11.9,1,1, 0.110, 10199.541, 550.243, 52769.607 23/01/15,02:44:18,11,09,1, 11.9,1,1, 0.110, 10199.515, 550.248, 52769.612 23/01/15,02:44:18,12,09,1, 11.9,1,1, 0.110, 10199.521, 550.258, 52769.670 23/01/15,02:44:18,13,09,1, 11.9,1,1, 0.110, 10199.489, 550.259, 52769.713 23/01/15,02:44:18,14,09,1, 11.9,1,1, 0.110, 10199.473, 550.284, 52769.697 23/01/15,02:44:18,15,09,1, 11.9,1,1, 0.110, 10199.449, 550.277, 52769.699 23/01/15,02:44:18,16,09,1, 11.9,1,1, 0.110, 10199.415, 550.314, 52769.749 23/01/15,02:44:18,17,09,1, 11.9,1,1, 0.110, 10199.398, 550.296, 52769.770 23/01/15,02:44:18,18,09,1, 11.9,1,1, 0.110, 10199.378, 550.304, 52769.812 23/01/15,02:44:18,19,09,1, 11.9,1,1, 0.110, 10199.361, 550.329, 52769.834 23/01/15,02:44:19,00,10,1, 11.9,1,1, 0.105, 10199.357, 550.329, 52769.834 23/01/15,02:44:19,01,10,1, 11.9,1,1, 0.105, 10199.306, 550.319, 52769.853 23/01/15,02:44:19,02,10,1, 11.9,1,1, 0.105, 10199.300, 550.343, 52769.897 23/01/15,02:44:19,03,10,1, 11.9,1,1, 0.105, 10199.274, 550.351, 52769.945 23/01/15,02:44:19,04,10,1, 11.9,1,1, 0.105, 10199.246, 550.354, 52769.944 23/01/15,02:44:19,05,10,1, 11.9,1,1, 0.105, 10199.234, 550.355, 52769.986 23/01/15,02:44:19,06,10,1, 11.9,1,1, 0.105, 10199.235, 550.359, 52769.970 23/01/15,02:44:19,07,10,1, 11.9,1,1, 0.105, 10199.197, 550.349, 52769.981 23/01/15,02:44:19,08,10,1, 11.9,1,1, 0.105, 10199.178, 550.352, 52770.028 23/01/15,02:44:19,09,10,1, 11.9,1,1, 0.105, 10199.174, 550.372, 52770.051 23/01/15,02:44:19,10,10,1, 11.9,1,1, 0.105, 10199.124, 550.407, 52770.049 23/01/15,02:44:19,11,10,1, 11.9,1,1, 0.105, 10199.078, 550.385, 52770.139 23/01/15,02:44:19,12,10,1, 11.9,1,1, 0.105, 10199.100, 550.385, 52770.120 23/01/15,02:44:19,13,10,1, 11.9,1,1, 0.105, 10199.062, 550.404, 52770.161 23/01/15,02:44:19,14,10,1, 11.9,1,1, 0.105, 10199.020, 550.416, 52770.183 23/01/15,02:44:19,15,10,1, 11.9,1,1, 0.105, 10199.010, 550.397, 52770.230 23/01/15,02:44:19,16,10,1, 11.9,1,1, 0.105, 10199.030, 550.410, 52770.231 23/01/15,02:44:19,17,10,1, 11.9,1,1, 0.105, 10198.987, 550.420, 52770.267 23/01/15,02:44:19,18,10,1, 11.9,1,1, 0.105, 10198.959, 550.432, 52770.286 23/01/15,02:44:19,19,10,1, 11.9,1,1, 0.105, 10198.924, 550.428, 52770.313 23/01/15,02:44:20,00,09,1, 11.8,1,1, 0.106, 10198.923, 550.428, 52770.313 23/01/15,02:44:20,01,09,1, 11.8,1,1, 0.106, 10198.890, 550.431, 52770.364 23/01/15,02:44:20,02,09,1, 11.8,1,1, 0.106, 10198.856, 550.425, 52770.382 23/01/15,02:44:20,03,09,1, 11.8,1,1, 0.106, 10198.841, 550.427, 52770.420 23/01/15,02:44:20,04,09,1, 11.8,1,1, 0.106, 10198.810, 550.444, 52770.410 23/01/15,02:44:20,05,09,1, 11.8,1,1, 0.106, 10198.793, 550.435, 52770.459 23/01/15,02:44:20,06,09,1, 11.8,1,1, 0.106, 10198.776, 550.450, 52770.490 23/01/15,02:44:20,07,09,1, 11.8,1,1, 0.106, 10198.761, 550.449, 52770.508 23/01/15,02:44:20,08,09,1, 11.8,1,1, 0.106, 10198.721, 550.482, 52770.564 23/01/15,02:44:20,09,09,1, 11.8,1,1, 0.106, 10198.678, 550.462, 52770.574 23/01/15,02:44:20,10,09,1, 11.8,1,1, 0.106, 10198.655, 550.491, 52770.543 23/01/15,02:44:20,11,09,1, 11.8,1,1, 0.106, 10198.606, 550.499, 52770.611 23/01/15,02:44:20,12,09,1, 11.8,1,1, 0.106, 10198.613, 550.489, 52770.636 23/01/15,02:44:20,13,09,1, 11.8,1,1, 0.106, 10198.587, 550.518, 52770.656 23/01/15,02:44:20,14,09,1, 11.8,1,1, 0.106, 10198.561, 550.525, 52770.684 23/01/15,02:44:20,15,09,1, 11.8,1,1, 0.106, 10198.527, 550.493, 52770.699 23/01/15,02:44:20,16,09,1, 11.8,1,1, 0.106, 10198.499, 550.512, 52770.703 23/01/15,02:44:20,17,09,1, 11.8,1,1, 0.106, 10198.482, 550.526, 52770.761 23/01/15,02:44:20,18,09,1, 11.8,1,1, 0.106, 10198.447, 550.529, 52770.801 23/01/15,02:44:20,19,09,1, 11.8,1,1, 0.106, 10198.421, 550.556, 52770.793 23/01/15,02:44:21,00,09,1, 11.9,1,1, 0.109, 10198.414, 550.556, 52770.793 23/01/15,02:44:21,01,09,1, 11.9,1,1, 0.109, 10198.386, 550.554, 52770.868 23/01/15,02:44:21,02,09,1, 11.9,1,1, 0.109, 10198.342, 550.581, 52770.862 23/01/15,02:44:21,03,09,1, 11.9,1,1, 0.109, 10198.297, 550.588, 52770.877 23/01/15,02:44:21,04,09,1, 11.9,1,1, 0.109, 10198.272, 550.596, 52770.930 23/01/15,02:44:21,05,09,1, 11.9,1,1, 0.109, 10198.247, 550.592, 52770.958 23/01/15,02:44:21,06,09,1, 11.9,1,1, 0.109, 10198.219, 550.625, 52770.998 23/01/15,02:44:21,07,09,1, 11.9,1,1, 0.109, 10198.172, 550.618, 52771.003 23/01/15,02:44:21,08,09,1, 11.9,1,1, 0.109, 10198.177, 550.612, 52771.042 23/01/15,02:44:21,09,09,1, 11.9,1,1, 0.109, 10198.115, 550.628, 52771.076 23/01/15,02:44:21,10,09,1, 11.9,1,1, 0.109, 10198.090, 550.650, 52771.143 23/01/15,02:44:21,11,09,1, 11.9,1,1, 0.109, 10198.056, 550.642, 52771.156 23/01/15,02:44:21,12,09,1, 11.9,1,1, 0.109, 10197.996, 550.675, 52771.248 23/01/15,02:44:21,13,09,1, 11.9,1,1, 0.109, 10197.989, 550.660, 52771.197 23/01/15,02:44:21,14,09,1, 11.9,1,1, 0.109, 10197.954, 550.660, 52771.230 23/01/15,02:44:21,15,09,1, 11.9,1,1, 0.109, 10197.914, 550.672, 52771.211 23/01/15,02:44:21,16,09,1, 11.9,1,1, 0.109, 10197.878, 550.651, 52771.253 23/01/15,02:44:21,17,09,1, 11.9,1,1, 0.109, 10197.867, 550.662, 52771.254 23/01/15,02:44:21,18,09,1, 11.9,1,1, 0.109, 10197.810, 550.659, 52771.284 23/01/15,02:44:21,19,09,1, 11.9,1,1, 0.109, 10197.782, 550.678, 52771.303 23/01/15,02:44:22,00,09,1, 11.9,1,1, 0.109, 10197.780, 550.678, 52771.303 23/01/15,02:44:22,01,09,1, 11.9,1,1, 0.109, 10197.717, 550.690, 52771.387 23/01/15,02:44:22,02,09,1, 11.9,1,1, 0.109, 10197.680, 550.685, 52771.402 23/01/15,02:44:22,03,09,1, 11.9,1,1, 0.109, 10197.656, 550.684, 52771.447 23/01/15,02:44:22,04,09,1, 11.9,1,1, 0.109, 10197.612, 550.728, 52771.499 23/01/15,02:44:22,05,09,1, 11.9,1,1, 0.109, 10197.590, 550.718, 52771.524 23/01/15,02:44:22,06,09,1, 11.9,1,1, 0.109, 10197.546, 550.721, 52771.550 23/01/15,02:44:22,07,09,1, 11.9,1,1, 0.109, 10197.541, 550.720, 52771.586 23/01/15,02:44:22,08,09,1, 11.9,1,1, 0.109, 10197.476, 550.718, 52771.585 23/01/15,02:44:22,09,09,1, 11.9,1,1, 0.109, 10197.446, 550.719, 52771.643 23/01/15,02:44:22,10,09,1, 11.9,1,1, 0.109, 10197.406, 550.731, 52771.667 23/01/15,02:44:22,11,09,1, 11.9,1,1, 0.109, 10197.400, 550.754, 52771.712 23/01/15,02:44:22,12,09,1, 11.9,1,1, 0.109, 10197.356, 550.733, 52771.745 23/01/15,02:44:22,13,09,1, 11.9,1,1, 0.109, 10197.324, 550.764, 52771.790 23/01/15,02:44:22,14,09,1, 11.9,1,1, 0.109, 10197.293, 550.763, 52771.796 23/01/15,02:44:22,15,09,1, 11.9,1,1, 0.109, 10197.254, 550.742, 52771.840 23/01/15,02:44:22,16,09,1, 11.9,1,1, 0.109, 10197.247, 550.765, 52771.883 23/01/15,02:44:22,17,09,1, 11.9,1,1, 0.109, 10197.212, 550.765, 52771.896 23/01/15,02:44:22,18,09,1, 11.9,1,1, 0.109, 10197.177, 550.765, 52771.919 23/01/15,02:44:22,19,09,1, 11.9,1,1, 0.109, 10197.142, 550.761, 52771.960 23/01/15,02:44:23,00,09,1, 11.9,1,1, 0.105, 10197.138, 550.761, 52771.960 23/01/15,02:44:23,01,09,1, 11.9,1,1, 0.105, 10197.084, 550.753, 52772.022 23/01/15,02:44:23,02,09,1, 11.9,1,1, 0.105, 10197.056, 550.766, 52772.021 23/01/15,02:44:23,03,09,1, 11.9,1,1, 0.105, 10197.005, 550.771, 52772.084 23/01/15,02:44:23,04,09,1, 11.9,1,1, 0.105, 10197.005, 550.781, 52772.125 23/01/15,02:44:23,05,09,1, 11.9,1,1, 0.105, 10196.961, 550.790, 52772.139 23/01/15,02:44:23,06,09,1, 11.9,1,1, 0.105, 10196.927, 550.765, 52772.196 23/01/15,02:44:23,07,09,1, 11.9,1,1, 0.105, 10196.897, 550.765, 52772.212 23/01/15,02:44:23,08,09,1, 11.9,1,1, 0.105, 10196.859, 550.786, 52772.219 23/01/15,02:44:23,09,09,1, 11.9,1,1, 0.105, 10196.844, 550.744, 52772.257 23/01/15,02:44:23,10,09,1, 11.9,1,1, 0.105, 10196.834, 550.759, 52772.297 23/01/15,02:44:23,11,09,1, 11.9,1,1, 0.105, 10196.812, 550.769, 52772.349 23/01/15,02:44:23,12,09,1, 11.9,1,1, 0.105, 10196.740, 550.760, 52772.404 23/01/15,02:44:23,13,09,1, 11.9,1,1, 0.105, 10196.753, 550.751, 52772.379 23/01/15,02:44:23,14,09,1, 11.9,1,1, 0.105, 10196.728, 550.762, 52772.407 23/01/15,02:44:23,15,09,1, 11.9,1,1, 0.105, 10196.673, 550.728, 52772.418 23/01/15,02:44:23,16,09,1, 11.9,1,1, 0.105, 10196.660, 550.738, 52772.507 23/01/15,02:44:23,17,09,1, 11.9,1,1, 0.105, 10196.649, 550.718, 52772.516 23/01/15,02:44:23,18,09,1, 11.9,1,1, 0.105, 10196.608, 550.737, 52772.545 23/01/15,02:44:23,19,09,1, 11.9,1,1, 0.105, 10196.578, 550.730, 52772.552 23/01/15,02:44:24,00,09,1, 11.9,1,1, 0.108, 10196.570, 550.730, 52772.552 23/01/15,02:44:24,01,09,1, 11.9,1,1, 0.108, 10196.527, 550.717, 52772.646 23/01/15,02:44:24,02,09,1, 11.9,1,1, 0.108, 10196.507, 550.715, 52772.657 23/01/15,02:44:24,03,09,1, 11.9,1,1, 0.108, 10196.460, 550.695, 52772.687 23/01/15,02:44:24,04,09,1, 11.9,1,1, 0.108, 10196.467, 550.679, 52772.710 23/01/15,02:44:24,05,09,1, 11.9,1,1, 0.108, 10196.421, 550.680, 52772.770 23/01/15,02:44:24,06,09,1, 11.9,1,1, 0.108, 10196.382, 550.641, 52772.775 23/01/15,02:44:24,07,09,1, 11.9,1,1, 0.108, 10196.381, 550.655, 52772.813 23/01/15,02:44:24,08,09,1, 11.9,1,1, 0.108, 10196.361, 550.657, 52772.820 23/01/15,02:44:24,09,09,1, 11.9,1,1, 0.108, 10196.330, 550.637, 52772.885 23/01/15,02:44:24,10,09,1, 11.9,1,1, 0.108, 10196.313, 550.641, 52772.871 23/01/15,02:44:24,11,09,1, 11.9,1,1, 0.108, 10196.285, 550.646, 52772.887 23/01/15,02:44:24,12,09,1, 11.9,1,1, 0.108, 10196.259, 550.634, 52772.916 23/01/15,02:44:24,13,09,1, 11.9,1,1, 0.108, 10196.207, 550.598, 52772.983 23/01/15,02:44:24,14,09,1, 11.9,1,1, 0.108, 10196.219, 550.584, 52772.997 23/01/15,02:44:24,15,09,1, 11.9,1,1, 0.108, 10196.163, 550.596, 52773.018 23/01/15,02:44:24,16,09,1, 11.9,1,1, 0.108, 10196.167, 550.577, 52773.021 23/01/15,02:44:24,17,09,1, 11.9,1,1, 0.108, 10196.145, 550.575, 52773.085 23/01/15,02:44:24,18,09,1, 11.9,1,1, 0.108, 10196.123, 550.583, 52773.105 23/01/15,02:44:24,19,09,1, 11.9,1,1, 0.108, 10196.098, 550.567, 52773.156 23/01/15,02:44:25,00,09,1, 11.8,1,1, 0.110, 10196.095, 550.567, 52773.156 23/01/15,02:44:25,01,09,1, 11.8,1,1, 0.110, 10196.047, 550.541, 52773.185 23/01/15,02:44:25,02,09,1, 11.8,1,1, 0.110, 10196.053, 550.548, 52773.266 23/01/15,02:44:25,03,09,1, 11.8,1,1, 0.110, 10195.984, 550.515, 52773.246 23/01/15,02:44:25,04,09,1, 11.8,1,1, 0.110, 10195.998, 550.501, 52773.263 23/01/15,02:44:25,05,09,1, 11.8,1,1, 0.110, 10195.999, 550.528, 52773.295 23/01/15,02:44:25,06,09,1, 11.8,1,1, 0.110, 10195.959, 550.507, 52773.320 23/01/15,02:44:25,07,09,1, 11.8,1,1, 0.110, 10195.953, 550.497, 52773.327 23/01/15,02:44:25,08,09,1, 11.8,1,1, 0.110, 10195.911, 550.500, 52773.382 23/01/15,02:44:25,09,09,1, 11.8,1,1, 0.110, 10195.896, 550.465, 52773.365 23/01/15,02:44:25,10,09,1, 11.8,1,1, 0.110, 10195.869, 550.451, 52773.381 23/01/15,02:44:25,11,09,1, 11.8,1,1, 0.110, 10195.870, 550.467, 52773.465 23/01/15,02:44:25,12,09,1, 11.8,1,1, 0.110, 10195.858, 550.454, 52773.465 23/01/15,02:44:25,13,09,1, 11.8,1,1, 0.110, 10195.827, 550.449, 52773.476 23/01/15,02:44:25,14,09,1, 11.8,1,1, 0.110, 10195.826, 550.446, 52773.473 23/01/15,02:44:25,15,09,1, 11.8,1,1, 0.110, 10195.791, 550.437, 52773.501 23/01/15,02:44:25,16,09,1, 11.8,1,1, 0.110, 10195.780, 550.431, 52773.566 23/01/15,02:44:25,17,09,1, 11.8,1,1, 0.110, 10195.785, 550.410, 52773.592 23/01/15,02:44:25,18,09,1, 11.8,1,1, 0.110, 10195.768, 550.407, 52773.705 23/01/15,02:44:25,19,09,1, 11.8,1,1, 0.110, 10195.759, 550.369, 52773.540 23/01/15,02:44:26,00,08,1, 11.9,1,1, 0.103, 10195.752, 550.369, 52773.540 23/01/15,02:44:26,01,08,1, 11.9,1,1, 0.103, 10195.725, 550.354, 52773.638 23/01/15,02:44:26,02,08,1, 11.9,1,1, 0.103, 10195.707, 550.360, 52773.688 23/01/15,02:44:26,03,08,1, 11.9,1,1, 0.103, 10195.693, 550.340, 52773.713 23/01/15,02:44:26,04,08,1, 11.9,1,1, 0.103, 10195.672, 550.335, 52773.736 23/01/15,02:44:26,05,08,1, 11.9,1,1, 0.103, 10195.672, 550.344, 52773.776 23/01/15,02:44:26,06,08,1, 11.9,1,1, 0.103, 10195.640, 550.337, 52773.805 23/01/15,02:44:26,07,08,1, 11.9,1,1, 0.103, 10195.626, 550.344, 52773.807 23/01/15,02:44:26,08,08,1, 11.9,1,1, 0.103, 10195.610, 550.315, 52773.866 23/01/15,02:44:26,09,08,1, 11.9,1,1, 0.103, 10195.614, 550.329, 52773.922 23/01/15,02:44:26,10,08,1, 11.9,1,1, 0.103, 10195.594, 550.346, 52773.882 23/01/15,02:44:26,11,08,1, 11.9,1,1, 0.103, 10195.603, 550.293, 52773.900 23/01/15,02:44:26,12,08,1, 11.9,1,1, 0.103, 10195.587, 550.286, 52773.910 23/01/15,02:44:26,13,08,1, 11.9,1,1, 0.103, 10195.552, 550.290, 52773.955 23/01/15,02:44:26,14,08,1, 11.9,1,1, 0.103, 10195.543, 550.273, 52773.970 23/01/15,02:44:26,15,08,1, 11.9,1,1, 0.103, 10195.548, 550.271, 52774.025 23/01/15,02:44:26,16,08,1, 11.9,1,1, 0.103, 10195.556, 550.276, 52774.035 23/01/15,02:44:26,17,08,1, 11.9,1,1, 0.103, 10195.517, 550.258, 52774.061 23/01/15,02:44:26,18,08,1, 11.9,1,1, 0.103, 10195.519, 550.264, 52774.078 23/01/15,02:44:26,19,08,1, 11.9,1,1, 0.103, 10195.487, 550.255, 52774.109 23/01/15,02:44:27,00,08,1, 11.9,1,1, 0.108, 10195.485, 550.255, 52774.109 23/01/15,02:44:27,01,08,1, 11.9,1,1, 0.108, 10195.471, 550.242, 52774.153 23/01/15,02:44:27,02,08,1, 11.9,1,1, 0.108, 10195.449, 550.228, 52774.209 23/01/15,02:44:27,03,08,1, 11.9,1,1, 0.108, 10195.459, 550.223, 52774.217 23/01/15,02:44:27,04,08,1, 11.9,1,1, 0.108, 10195.452, 550.220, 52774.211 23/01/15,02:44:27,05,08,1, 11.9,1,1, 0.108, 10195.441, 550.218, 52774.281 23/01/15,02:44:27,06,08,1, 11.9,1,1, 0.108, 10195.423, 550.217, 52774.285 23/01/15,02:44:27,07,08,1, 11.9,1,1, 0.108, 10195.399, 550.234, 52774.315 23/01/15,02:44:27,08,08,1, 11.9,1,1, 0.108, 10195.408, 550.216, 52774.363 23/01/15,02:44:27,09,08,1, 11.9,1,1, 0.108, 10195.390, 550.207, 52774.379 23/01/15,02:44:27,10,08,1, 11.9,1,1, 0.108, 10195.376, 550.204, 52774.387 23/01/15,02:44:27,11,08,1, 11.9,1,1, 0.108, 10195.382, 550.210, 52774.455 23/01/15,02:44:27,12,08,1, 11.9,1,1, 0.108, 10195.372, 550.174, 52774.452 23/01/15,02:44:27,13,08,1, 11.9,1,1, 0.108, 10195.360, 550.189, 52774.470 23/01/15,02:44:27,14,08,1, 11.9,1,1, 0.108, 10195.351, 550.201, 52774.467 23/01/15,02:44:27,15,08,1, 11.9,1,1, 0.108, 10195.335, 550.201, 52774.521 23/01/15,02:44:27,16,08,1, 11.9,1,1, 0.108, 10195.309, 550.205, 52774.575 23/01/15,02:44:27,17,08,1, 11.9,1,1, 0.108, 10195.314, 550.174, 52774.582 23/01/15,02:44:27,18,08,1, 11.9,1,1, 0.108, 10195.308, 550.201, 52774.625 23/01/15,02:44:27,19,08,1, 11.9,1,1, 0.108, 10195.304, 550.197, 52774.639 23/01/15,02:44:28,00,09,1, 11.8,1,1, 0.106, 10195.302, 550.197, 52774.639 23/01/15,02:44:28,01,09,1, 11.8,1,1, 0.106, 10195.279, 550.189, 52774.707 23/01/15,02:44:28,02,09,1, 11.8,1,1, 0.106, 10195.267, 550.187, 52774.710 23/01/15,02:44:28,03,09,1, 11.8,1,1, 0.106, 10195.273, 550.208, 52774.749 23/01/15,02:44:28,04,09,1, 11.8,1,1, 0.106, 10195.277, 550.176, 52774.761 23/01/15,02:44:28,05,09,1, 11.8,1,1, 0.106, 10195.254, 550.199, 52774.788 23/01/15,02:44:28,06,09,1, 11.8,1,1, 0.106, 10195.266, 550.173, 52774.796 23/01/15,02:44:28,07,09,1, 11.8,1,1, 0.106, 10195.218, 550.195, 52774.810 23/01/15,02:44:28,08,09,1, 11.8,1,1, 0.106, 10195.205, 550.218, 52774.843 23/01/15,02:44:28,09,09,1, 11.8,1,1, 0.106, 10195.222, 550.158, 52774.870 23/01/15,02:44:28,10,09,1, 11.8,1,1, 0.106, 10195.219, 550.184, 52774.896 23/01/15,02:44:28,11,09,1, 11.8,1,1, 0.106, 10195.238, 550.184, 52774.913 23/01/15,02:44:28,12,09,1, 11.8,1,1, 0.106, 10195.198, 550.191, 52774.965 23/01/15,02:44:28,13,09,1, 11.8,1,1, 0.106, 10195.181, 550.181, 52774.960 23/01/15,02:44:28,14,09,1, 11.8,1,1, 0.106, 10195.198, 550.201, 52775.008 23/01/15,02:44:28,15,09,1, 11.8,1,1, 0.106, 10195.170, 550.178, 52775.011 23/01/15,02:44:28,16,09,1, 11.8,1,1, 0.106, 10195.177, 550.192, 52775.090 23/01/15,02:44:28,17,09,1, 11.8,1,1, 0.106, 10195.167, 550.176, 52775.078 23/01/15,02:44:28,18,09,1, 11.8,1,1, 0.106, 10195.161, 550.148, 52775.102 23/01/15,02:44:28,19,09,1, 11.8,1,1, 0.106, 10195.121, 550.195, 52775.141 23/01/15,02:44:29,00,08,1, 11.8,1,1, 0.110, 10195.118, 550.195, 52775.141 23/01/15,02:44:29,01,08,1, 11.8,1,1, 0.110, 10195.136, 550.187, 52775.197 23/01/15,02:44:29,02,08,1, 11.8,1,1, 0.110, 10195.129, 550.174, 52775.226 23/01/15,02:44:29,03,08,1, 11.8,1,1, 0.110, 10195.116, 550.177, 52775.251 23/01/15,02:44:29,04,08,1, 11.8,1,1, 0.110, 10195.108, 550.179, 52775.252 23/01/15,02:44:29,05,08,1, 11.8,1,1, 0.110, 10195.117, 550.171, 52775.297 23/01/15,02:44:29,06,08,1, 11.8,1,1, 0.110, 10195.110, 550.213, 52775.308 23/01/15,02:44:29,07,08,1, 11.8,1,1, 0.110, 10195.109, 550.177, 52775.348 23/01/15,02:44:29,08,08,1, 11.8,1,1, 0.110, 10195.070, 550.168, 52775.372 23/01/15,02:44:29,09,08,1, 11.8,1,1, 0.110, 10195.065, 550.158, 52775.383 23/01/15,02:44:29,10,08,1, 11.8,1,1, 0.110, 10195.040, 550.183, 52775.407 23/01/15,02:44:29,11,08,1, 11.8,1,1, 0.110, 10195.020, 550.159, 52775.394 23/01/15,02:44:29,12,08,1, 11.8,1,1, 0.110, 10195.001, 550.193, 52775.429 23/01/15,02:44:29,13,08,1, 11.8,1,1, 0.110, 10195.011, 550.178, 52775.478 23/01/15,02:44:29,14,08,1, 11.8,1,1, 0.110, 10194.997, 550.192, 52775.523 23/01/15,02:44:29,15,08,1, 11.8,1,1, 0.110, 10194.987, 550.194, 52775.512 23/01/15,02:44:29,16,08,1, 11.8,1,1, 0.110, 10194.970, 550.189, 52775.542 23/01/15,02:44:29,17,08,1, 11.8,1,1, 0.110, 10194.984, 550.192, 52775.588 23/01/15,02:44:29,18,08,1, 11.8,1,1, 0.110, 10194.965, 550.175, 52775.598 23/01/15,02:44:29,19,08,1, 11.8,1,1, 0.110, 10194.964, 550.167, 52775.657 23/01/15,02:44:30,00,08,1, 11.8,1,1, 0.109, 10194.960, 550.167, 52775.657 23/01/15,02:44:30,01,08,1, 11.8,1,1, 0.109, 10194.901, 550.167, 52775.661 23/01/15,02:44:30,02,08,1, 11.8,1,1, 0.109, 10194.895, 550.182, 52775.719 23/01/15,02:44:30,03,08,1, 11.8,1,1, 0.109, 10194.892, 550.181, 52775.694 23/01/15,02:44:30,04,08,1, 11.8,1,1, 0.109, 10194.885, 550.139, 52775.756 23/01/15,02:44:30,05,08,1, 11.8,1,1, 0.109, 10194.857, 550.143, 52775.754 23/01/15,02:44:30,06,08,1, 11.8,1,1, 0.109, 10194.844, 550.144, 52775.786 23/01/15,02:44:30,07,08,1, 11.8,1,1, 0.109, 10194.840, 550.120, 52775.776 23/01/15,02:44:30,08,08,1, 11.8,1,1, 0.109, 10194.858, 550.107, 52775.812 23/01/15,02:44:30,09,08,1, 11.8,1,1, 0.109, 10194.805, 550.125, 52775.848 23/01/15,02:44:30,10,08,1, 11.8,1,1, 0.109, 10194.812, 550.119, 52775.829 23/01/15,02:44:30,11,08,1, 11.8,1,1, 0.109, 10194.814, 550.124, 52775.893 23/01/15,02:44:30,12,08,1, 11.8,1,1, 0.109, 10194.783, 550.107, 52775.858 23/01/15,02:44:30,13,08,1, 11.8,1,1, 0.109, 10194.757, 550.088, 52775.916 23/01/15,02:44:30,14,08,1, 11.8,1,1, 0.109, 10194.732, 550.098, 52775.945 23/01/15,02:44:30,15,08,1, 11.8,1,1, 0.109, 10194.734, 550.101, 52775.956 23/01/15,02:44:30,16,08,1, 11.8,1,1, 0.109, 10194.710, 550.101, 52775.976 23/01/15,02:44:30,17,08,1, 11.8,1,1, 0.109, 10194.690, 550.094, 52775.959 23/01/15,02:44:30,18,08,1, 11.8,1,1, 0.109, 10194.693, 550.098, 52776.039 23/01/15,02:44:30,19,08,1, 11.8,1,1, 0.109, 10194.660, 550.097, 52776.033 23/01/15,02:44:31,00,08,1, 11.8,1,1, 0.105, 10194.659, 550.097, 52776.033 23/01/15,02:44:31,01,08,1, 11.8,1,1, 0.105, 10194.670, 550.112, 52776.090 23/01/15,02:44:31,02,08,1, 11.8,1,1, 0.105, 10194.629, 550.071, 52776.107 23/01/15,02:44:31,03,08,1, 11.8,1,1, 0.105, 10194.623, 550.097, 52776.125 23/01/15,02:44:31,04,08,1, 11.8,1,1, 0.105, 10194.633, 550.080, 52776.170 23/01/15,02:44:31,05,08,1, 11.8,1,1, 0.105, 10194.616, 550.092, 52776.181 23/01/15,02:44:31,06,08,1, 11.8,1,1, 0.105, 10194.569, 550.098, 52776.219 23/01/15,02:44:31,07,08,1, 11.8,1,1, 0.105, 10194.578, 550.090, 52776.216 23/01/15,02:44:31,08,08,1, 11.8,1,1, 0.105, 10194.564, 550.081, 52776.257 23/01/15,02:44:31,09,08,1, 11.8,1,1, 0.105, 10194.557, 550.078, 52776.270 23/01/15,02:44:31,10,08,1, 11.8,1,1, 0.105, 10194.543, 550.085, 52776.295 23/01/15,02:44:31,11,08,1, 11.8,1,1, 0.105, 10194.493, 550.111, 52776.288 23/01/15,02:44:31,12,08,1, 11.8,1,1, 0.105, 10194.496, 550.110, 52776.349 23/01/15,02:44:31,13,08,1, 11.8,1,1, 0.105, 10194.474, 550.125, 52776.309 23/01/15,02:44:31,14,08,1, 11.8,1,1, 0.105, 10194.459, 550.107, 52776.360 23/01/15,02:44:31,15,08,1, 11.8,1,1, 0.105, 10194.466, 550.116, 52776.399 23/01/15,02:44:31,16,08,1, 11.8,1,1, 0.105, 10194.450, 550.138, 52776.408 23/01/15,02:44:31,17,08,1, 11.8,1,1, 0.105, 10194.407, 550.135, 52776.537 23/01/15,02:44:31,18,08,1, 11.8,1,1, 0.105, 10194.405, 550.144, 52776.499 23/01/15,02:44:31,19,08,1, 11.8,1,1, 0.105, 10194.349, 550.138, 52776.494 23/01/15,02:44:32,00,08,1, 12.0,1,1, 0.105, 10194.342, 550.138, 52776.494 23/01/15,02:44:32,01,08,1, 12.0,1,1, 0.105, 10194.366, 550.149, 52776.525 23/01/15,02:44:32,02,08,1, 12.0,1,1, 0.105, 10194.330, 550.189, 52776.544 23/01/15,02:44:32,03,08,1, 12.0,1,1, 0.105, 10194.316, 550.175, 52776.588 23/01/15,02:44:32,04,08,1, 12.0,1,1, 0.105, 10194.313, 550.189, 52776.600 23/01/15,02:44:32,05,08,1, 12.0,1,1, 0.105, 10194.323, 550.200, 52776.613 23/01/15,02:44:32,06,08,1, 12.0,1,1, 0.105, 10194.286, 550.207, 52776.655 23/01/15,02:44:32,07,08,1, 12.0,1,1, 0.105, 10194.284, 550.218, 52776.662 23/01/15,02:44:32,08,08,1, 12.0,1,1, 0.105, 10194.249, 550.222, 52776.700 23/01/15,02:44:32,09,08,1, 12.0,1,1, 0.105, 10194.242, 550.258, 52776.763 23/01/15,02:44:32,10,08,1, 12.0,1,1, 0.105, 10194.213, 550.241, 52776.753 23/01/15,02:44:32,11,08,1, 12.0,1,1, 0.105, 10194.209, 550.247, 52776.760 23/01/15,02:44:32,12,08,1, 12.0,1,1, 0.105, 10194.208, 550.267, 52776.792 23/01/15,02:44:32,13,08,1, 12.0,1,1, 0.105, 10194.187, 550.278, 52776.791 23/01/15,02:44:32,14,08,1, 12.0,1,1, 0.105, 10194.185, 550.273, 52776.835 23/01/15,02:44:32,15,08,1, 12.0,1,1, 0.105, 10194.155, 550.322, 52776.839 23/01/15,02:44:32,16,08,1, 12.0,1,1, 0.105, 10194.134, 550.318, 52776.866 23/01/15,02:44:32,17,08,1, 12.0,1,1, 0.105, 10194.101, 550.353, 52776.907 23/01/15,02:44:32,18,08,1, 12.0,1,1, 0.105, 10194.106, 550.352, 52776.942 23/01/15,02:44:32,19,08,1, 12.0,1,1, 0.105, 10194.096, 550.371, 52776.981 23/01/15,02:44:33,00,08,1, 11.8,1,1, 0.103, 10194.092, 550.371, 52776.981 23/01/15,02:44:33,01,08,1, 11.8,1,1, 0.103, 10194.064, 550.354, 52777.072 23/01/15,02:44:33,02,08,1, 11.8,1,1, 0.103, 10194.057, 550.376, 52777.060 23/01/15,02:44:33,03,08,1, 11.8,1,1, 0.103, 10194.000, 550.409, 52777.081 23/01/15,02:44:33,04,08,1, 11.8,1,1, 0.103, 10194.009, 550.405, 52777.088 23/01/15,02:44:33,05,08,1, 11.8,1,1, 0.103, 10194.008, 550.421, 52777.123 23/01/15,02:44:33,06,08,1, 11.8,1,1, 0.103, 10193.969, 550.441, 52777.133 23/01/15,02:44:33,07,08,1, 11.8,1,1, 0.103, 10193.961, 550.483, 52777.163 23/01/15,02:44:33,08,08,1, 11.8,1,1, 0.103, 10193.971, 550.465, 52777.173 23/01/15,02:44:33,09,08,1, 11.8,1,1, 0.103, 10193.925, 550.478, 52777.197 23/01/15,02:44:33,10,08,1, 11.8,1,1, 0.103, 10193.942, 550.513, 52777.302 23/01/15,02:44:33,11,08,1, 11.8,1,1, 0.103, 10193.916, 550.505, 52777.263 23/01/15,02:44:33,12,08,1, 11.8,1,1, 0.103, 10193.896, 550.506, 52777.273 23/01/15,02:44:33,13,08,1, 11.8,1,1, 0.103, 10193.897, 550.523, 52777.298 23/01/15,02:44:33,14,08,1, 11.8,1,1, 0.103, 10193.903, 550.547, 52777.336 23/01/15,02:44:33,15,08,1, 11.8,1,1, 0.103, 10193.866, 550.550, 52777.352 23/01/15,02:44:33,16,08,1, 11.8,1,1, 0.103, 10193.851, 550.562, 52777.382 23/01/15,02:44:33,17,08,1, 11.8,1,1, 0.103, 10193.849, 550.590, 52777.408 23/01/15,02:44:33,18,08,1, 11.8,1,1, 0.103, 10193.835, 550.607, 52777.419 23/01/15,02:44:33,19,08,1, 11.8,1,1, 0.103, 10193.810, 550.611, 52777.397 23/01/15,02:44:34,00,08,1, 11.9,1,1, 0.109, 10193.808, 550.611, 52777.397 23/01/15,02:44:34,01,08,1, 11.9,1,1, 0.109, 10193.752, 550.613, 52777.489 23/01/15,02:44:34,02,08,1, 11.9,1,1, 0.109, 10193.739, 550.630, 52777.513 23/01/15,02:44:34,03,08,1, 11.9,1,1, 0.109, 10193.747, 550.656, 52777.526 23/01/15,02:44:34,04,08,1, 11.9,1,1, 0.109, 10193.755, 550.662, 52777.535 23/01/15,02:44:34,05,08,1, 11.9,1,1, 0.109, 10193.727, 550.661, 52777.597 23/01/15,02:44:34,06,08,1, 11.9,1,1, 0.109, 10193.710, 550.692, 52777.610 23/01/15,02:44:34,07,08,1, 11.9,1,1, 0.109, 10193.699, 550.695, 52777.633 23/01/15,02:44:34,08,08,1, 11.9,1,1, 0.109, 10193.689, 550.693, 52777.647 23/01/15,02:44:34,09,08,1, 11.9,1,1, 0.109, 10193.683, 550.720, 52777.719 23/01/15,02:44:34,10,08,1, 11.9,1,1, 0.109, 10193.657, 550.731, 52777.690 23/01/15,02:44:34,11,08,1, 11.9,1,1, 0.109, 10193.641, 550.761, 52777.740 23/01/15,02:44:34,12,08,1, 11.9,1,1, 0.109, 10193.630, 550.737, 52777.734 23/01/15,02:44:34,13,08,1, 11.9,1,1, 0.109, 10193.583, 550.771, 52777.774 23/01/15,02:44:34,14,08,1, 11.9,1,1, 0.109, 10193.620, 550.783, 52777.750 23/01/15,02:44:34,15,08,1, 11.9,1,1, 0.109, 10193.562, 550.781, 52777.802 23/01/15,02:44:34,16,08,1, 11.9,1,1, 0.109, 10193.577, 550.800, 52777.782 23/01/15,02:44:34,17,08,1, 11.9,1,1, 0.109, 10193.582, 550.811, 52777.845 23/01/15,02:44:34,18,08,1, 11.9,1,1, 0.109, 10193.541, 550.809, 52777.867 23/01/15,02:44:34,19,08,1, 11.9,1,1, 0.109, 10193.512, 550.825, 52777.908 23/01/15,02:44:35,00,09,1, 11.9,1,1, 0.109, 10193.508, 550.825, 52777.908 23/01/15,02:44:35,01,09,1, 11.9,1,1, 0.109, 10193.503, 550.843, 52777.902 23/01/15,02:44:35,02,09,1, 11.9,1,1, 0.109, 10193.456, 550.866, 52777.962 23/01/15,02:44:35,03,09,1, 11.9,1,1, 0.109, 10193.466, 550.849, 52777.966 23/01/15,02:44:35,04,09,1, 11.9,1,1, 0.109, 10193.466, 550.876, 52777.857 23/01/15,02:44:35,05,09,1, 11.9,1,1, 0.109, 10193.408, 550.879, 52778.070 23/01/15,02:44:35,06,09,1, 11.9,1,1, 0.109, 10193.417, 550.870, 52778.051 23/01/15,02:44:35,07,09,1, 11.9,1,1, 0.109, 10193.417, 550.871, 52778.071 23/01/15,02:44:35,08,09,1, 11.9,1,1, 0.109, 10193.419, 550.912, 52778.097 23/01/15,02:44:35,09,09,1, 11.9,1,1, 0.109, 10193.391, 550.911, 52778.080 23/01/15,02:44:35,10,09,1, 11.9,1,1, 0.109, 10193.377, 550.917, 52778.139 23/01/15,02:44:35,11,09,1, 11.9,1,1, 0.109, 10193.376, 550.947, 52778.154 23/01/15,02:44:35,12,09,1, 11.9,1,1, 0.109, 10193.354, 550.944, 52778.183 23/01/15,02:44:35,13,09,1, 11.9,1,1, 0.109, 10193.317, 550.943, 52778.164 23/01/15,02:44:35,14,09,1, 11.9,1,1, 0.109, 10193.301, 550.935, 52778.189 23/01/15,02:44:35,15,09,1, 11.9,1,1, 0.109, 10193.288, 550.964, 52778.227 23/01/15,02:44:35,16,09,1, 11.9,1,1, 0.109, 10193.273, 550.950, 52778.224 23/01/15,02:44:35,17,09,1, 11.9,1,1, 0.109, 10193.270, 550.967, 52778.278 23/01/15,02:44:35,18,09,1, 11.9,1,1, 0.109, 10193.264, 550.978, 52778.281 23/01/15,02:44:35,19,09,1, 11.9,1,1, 0.109, 10193.237, 551.002, 52778.308 23/01/15,02:44:36,00,09,1, 11.8,1,1, 0.107, 10193.232, 551.002, 52778.308 23/01/15,02:44:36,01,09,1, 11.8,1,1, 0.107, 10193.204, 551.020, 52778.349 23/01/15,02:44:36,02,09,1, 11.8,1,1, 0.107, 10193.195, 551.007, 52778.366 23/01/15,02:44:36,03,09,1, 11.8,1,1, 0.107, 10193.178, 551.016, 52778.411 23/01/15,02:44:36,04,09,1, 11.8,1,1, 0.107, 10193.162, 550.999, 52778.406 23/01/15,02:44:36,05,09,1, 11.8,1,1, 0.107, 10193.157, 551.034, 52778.424 23/01/15,02:44:36,06,09,1, 11.8,1,1, 0.107, 10193.157, 551.034, 52778.418 23/01/15,02:44:36,07,09,1, 11.8,1,1, 0.107, 10193.119, 551.028, 52778.495 23/01/15,02:44:36,08,09,1, 11.8,1,1, 0.107, 10193.082, 551.067, 52778.493 23/01/15,02:44:36,09,09,1, 11.8,1,1, 0.107, 10193.068, 551.074, 52778.553 23/01/15,02:44:36,10,09,1, 11.8,1,1, 0.107, 10193.068, 551.071, 52778.550 23/01/15,02:44:36,11,09,1, 11.8,1,1, 0.107, 10193.046, 551.066, 52778.571 23/01/15,02:44:36,12,09,1, 11.8,1,1, 0.107, 10193.042, 551.095, 52778.629 23/01/15,02:44:36,13,09,1, 11.8,1,1, 0.107, 10193.010, 551.083, 52778.373 23/01/15,02:44:36,14,09,1, 11.8,1,1, 0.107, 10192.943, 551.117, 52778.651 23/01/15,02:44:36,15,09,1, 11.8,1,1, 0.107, 10192.986, 551.112, 52778.736 23/01/15,02:44:36,16,09,1, 11.8,1,1, 0.107, 10192.944, 551.122, 52778.702 23/01/15,02:44:36,17,09,1, 11.8,1,1, 0.107, 10192.947, 551.123, 52778.713 23/01/15,02:44:36,18,09,1, 11.8,1,1, 0.107, 10192.915, 551.154, 52778.688 23/01/15,02:44:36,19,09,1, 11.8,1,1, 0.107, 10192.906, 551.149, 52778.719 23/01/15,02:44:37,00,09,1, 11.8,1,1, 0.108, 10192.899, 551.149, 52778.719 23/01/15,02:44:37,01,09,1, 11.8,1,1, 0.108, 10192.890, 551.155, 52778.681 23/01/15,02:44:37,02,09,1, 11.8,1,1, 0.108, 10192.897, 551.144, 52778.776 23/01/15,02:44:37,03,09,1, 11.8,1,1, 0.108, 10192.864, 551.174, 52778.796 23/01/15,02:44:37,04,09,1, 11.8,1,1, 0.108, 10192.820, 551.182, 52778.837 23/01/15,02:44:37,05,09,1, 11.8,1,1, 0.108, 10192.824, 551.205, 52778.864 23/01/15,02:44:37,06,09,1, 11.8,1,1, 0.108, 10192.817, 551.228, 52778.904 23/01/15,02:44:37,07,09,1, 11.8,1,1, 0.108, 10192.806, 551.223, 52778.933 23/01/15,02:44:37,08,09,1, 11.8,1,1, 0.108, 10192.772, 551.234, 52778.965 23/01/15,02:44:37,09,09,1, 11.8,1,1, 0.108, 10192.778, 551.264, 52779.017 23/01/15,02:44:37,10,09,1, 11.8,1,1, 0.108, 10192.753, 551.247, 52779.038 23/01/15,02:44:37,11,09,1, 11.8,1,1, 0.108, 10192.713, 551.261, 52779.136 23/01/15,02:44:37,12,09,1, 11.8,1,1, 0.108, 10192.703, 551.284, 52779.033 23/01/15,02:44:37,13,09,1, 11.8,1,1, 0.108, 10192.692, 551.324, 52779.092 23/01/15,02:44:37,14,09,1, 11.8,1,1, 0.108, 10192.675, 551.337, 52779.106 23/01/15,02:44:37,15,09,1, 11.8,1,1, 0.108, 10192.683, 551.335, 52779.131 23/01/15,02:44:37,16,09,1, 11.8,1,1, 0.108, 10192.670, 551.330, 52779.210 23/01/15,02:44:37,17,09,1, 11.8,1,1, 0.108, 10192.629, 551.371, 52779.229 23/01/15,02:44:37,18,09,1, 11.8,1,1, 0.108, 10192.614, 551.361, 52779.229 23/01/15,02:44:37,19,09,1, 11.8,1,1, 0.108, 10192.600, 551.385, 52779.267 23/01/15,02:44:38,00,09,1, 11.9,1,1, 0.108, 10192.598, 551.385, 52779.267 23/01/15,02:44:38,01,09,1, 11.9,1,1, 0.108, 10192.592, 551.418, 52779.336 23/01/15,02:44:38,02,09,1, 11.9,1,1, 0.108, 10192.558, 551.436, 52779.314 23/01/15,02:44:38,03,09,1, 11.9,1,1, 0.108, 10192.556, 551.441, 52779.376 23/01/15,02:44:38,04,09,1, 11.9,1,1, 0.108, 10192.549, 551.462, 52779.406 23/01/15,02:44:38,05,09,1, 11.9,1,1, 0.108, 10192.543, 551.495, 52779.420 23/01/15,02:44:38,06,09,1, 11.9,1,1, 0.108, 10192.512, 551.502, 52779.473 23/01/15,02:44:38,07,09,1, 11.9,1,1, 0.108, 10192.532, 551.512, 52779.478 23/01/15,02:44:38,08,09,1, 11.9,1,1, 0.108, 10192.508, 551.516, 52779.545 23/01/15,02:44:38,09,09,1, 11.9,1,1, 0.108, 10192.518, 551.552, 52779.549 23/01/15,02:44:38,10,09,1, 11.9,1,1, 0.108, 10192.498, 551.575, 52779.548 23/01/15,02:44:38,11,09,1, 11.9,1,1, 0.108, 10192.467, 551.579, 52779.640 23/01/15,02:44:38,12,09,1, 11.9,1,1, 0.108, 10192.476, 551.609, 52779.597 23/01/15,02:44:38,13,09,1, 11.9,1,1, 0.108, 10192.468, 551.612, 52779.645 23/01/15,02:44:38,14,09,1, 11.9,1,1, 0.108, 10192.453, 551.645, 52779.670 23/01/15,02:44:38,15,09,1, 11.9,1,1, 0.108, 10192.441, 551.639, 52779.704 23/01/15,02:44:38,16,09,1, 11.9,1,1, 0.108, 10192.438, 551.642, 52779.697 23/01/15,02:44:38,17,09,1, 11.9,1,1, 0.108, 10192.403, 551.653, 52779.735 23/01/15,02:44:38,18,09,1, 11.9,1,1, 0.108, 10192.389, 551.647, 52779.754 23/01/15,02:44:38,19,09,1, 11.9,1,1, 0.108, 10192.413, 551.678, 52779.766 23/01/15,02:44:39,00,09,1, 11.9,1,1, 0.109, 10192.406, 551.678, 52779.766 23/01/15,02:44:39,01,09,1, 11.9,1,1, 0.109, 10192.379, 551.698, 52779.829 23/01/15,02:44:39,02,09,1, 11.9,1,1, 0.109, 10192.332, 551.731, 52779.869 23/01/15,02:44:39,03,09,1, 11.9,1,1, 0.109, 10192.346, 551.734, 52779.909 23/01/15,02:44:39,04,09,1, 11.9,1,1, 0.109, 10192.345, 551.740, 52779.891 23/01/15,02:44:39,05,09,1, 11.9,1,1, 0.109, 10192.294, 551.795, 52779.963 23/01/15,02:44:39,06,09,1, 11.9,1,1, 0.109, 10192.317, 551.778, 52779.975 23/01/15,02:44:39,07,09,1, 11.9,1,1, 0.109, 10192.270, 551.794, 52779.978 23/01/15,02:44:39,08,09,1, 11.9,1,1, 0.109, 10192.278, 551.832, 52780.003 23/01/15,02:44:39,09,09,1, 11.9,1,1, 0.109, 10192.281, 551.806, 52780.063 23/01/15,02:44:39,10,09,1, 11.9,1,1, 0.109, 10192.260, 551.808, 52780.091 23/01/15,02:44:39,11,09,1, 11.9,1,1, 0.109, 10192.243, 551.834, 52780.058 23/01/15,02:44:39,12,09,1, 11.9,1,1, 0.109, 10192.237, 551.842, 52780.125 23/01/15,02:44:39,13,09,1, 11.9,1,1, 0.109, 10192.212, 551.860, 52780.131 23/01/15,02:44:39,14,09,1, 11.9,1,1, 0.109, 10192.213, 551.887, 52780.184 23/01/15,02:44:39,15,09,1, 11.9,1,1, 0.109, 10192.199, 551.885, 52780.183 23/01/15,02:44:39,16,09,1, 11.9,1,1, 0.109, 10192.194, 551.874, 52780.191 23/01/15,02:44:39,17,09,1, 11.9,1,1, 0.109, 10192.187, 551.886, 52780.253 23/01/15,02:44:39,18,09,1, 11.9,1,1, 0.109, 10192.157, 551.895, 52780.282 23/01/15,02:44:39,19,09,1, 11.9,1,1, 0.109, 10192.156, 551.913, 52780.326 23/01/15,02:44:40,00,09,1, 11.9,1,1, 0.107, 10192.156, 551.913, 52780.326 23/01/15,02:44:40,01,09,1, 11.9,1,1, 0.107, 10192.136, 551.941, 52780.363 23/01/15,02:44:40,02,09,1, 11.9,1,1, 0.107, 10192.127, 551.952, 52780.389 23/01/15,02:44:40,03,09,1, 11.9,1,1, 0.107, 10192.120, 551.964, 52780.376 23/01/15,02:44:40,04,09,1, 11.9,1,1, 0.107, 10192.095, 551.942, 52780.410 23/01/15,02:44:40,05,09,1, 11.9,1,1, 0.107, 10192.087, 551.979, 52780.425 23/01/15,02:44:40,06,09,1, 11.9,1,1, 0.107, 10192.065, 551.968, 52780.439 23/01/15,02:44:40,07,09,1, 11.9,1,1, 0.107, 10192.090, 551.957, 52780.458 23/01/15,02:44:40,08,09,1, 11.9,1,1, 0.107, 10192.061, 551.945, 52780.505 23/01/15,02:44:40,09,09,1, 11.9,1,1, 0.107, 10192.041, 551.977, 52780.550 23/01/15,02:44:40,10,09,1, 11.9,1,1, 0.107, 10192.027, 551.980, 52780.558 23/01/15,02:44:40,11,09,1, 11.9,1,1, 0.107, 10192.044, 551.993, 52780.592 23/01/15,02:44:40,12,09,1, 11.9,1,1, 0.107, 10192.033, 551.982, 52780.595 23/01/15,02:44:40,13,09,1, 11.9,1,1, 0.107, 10192.003, 551.985, 52780.624 23/01/15,02:44:40,14,09,1, 11.9,1,1, 0.107, 10191.987, 551.973, 52780.644 23/01/15,02:44:40,15,09,1, 11.9,1,1, 0.107, 10191.978, 551.977, 52780.657 23/01/15,02:44:40,16,09,1, 11.9,1,1, 0.107, 10191.946, 552.012, 52780.684 23/01/15,02:44:40,17,09,1, 11.9,1,1, 0.107, 10191.960, 552.012, 52780.659 23/01/15,02:44:40,18,09,1, 11.9,1,1, 0.107, 10191.914, 551.987, 52780.715 23/01/15,02:44:40,19,09,1, 11.9,1,1, 0.107, 10191.910, 552.020, 52780.748 23/01/15,02:44:41,00,09,1, 11.9,1,1, 0.109, 10191.905, 552.020, 52780.748 23/01/15,02:44:41,01,09,1, 11.9,1,1, 0.109, 10191.877, 552.003, 52780.785 23/01/15,02:44:41,02,09,1, 11.9,1,1, 0.109, 10191.880, 552.006, 52780.801 23/01/15,02:44:41,03,09,1, 11.9,1,1, 0.109, 10191.880, 552.005, 52780.848 23/01/15,02:44:41,04,09,1, 11.9,1,1, 0.109, 10191.857, 552.018, 52780.855 23/01/15,02:44:41,05,09,1, 11.9,1,1, 0.109, 10191.802, 551.980, 52780.801 23/01/15,02:44:41,06,09,1, 11.9,1,1, 0.109, 10191.859, 551.992, 52780.901 23/01/15,02:44:41,07,09,1, 11.9,1,1, 0.109, 10191.805, 551.993, 52780.901 23/01/15,02:44:41,08,09,1, 11.9,1,1, 0.109, 10191.818, 551.976, 52780.915 23/01/15,02:44:41,09,09,1, 11.9,1,1, 0.109, 10191.797, 551.989, 52780.912 23/01/15,02:44:41,10,09,1, 11.9,1,1, 0.109, 10191.792, 551.964, 52780.963 23/01/15,02:44:41,11,09,1, 11.9,1,1, 0.109, 10191.779, 551.981, 52780.996 23/01/15,02:44:41,12,09,1, 11.9,1,1, 0.109, 10191.757, 551.981, 52780.952 23/01/15,02:44:41,13,09,1, 11.9,1,1, 0.109, 10191.770, 551.969, 52781.029 23/01/15,02:44:41,14,09,1, 11.9,1,1, 0.109, 10191.751, 551.975, 52781.022 23/01/15,02:44:41,15,09,1, 11.9,1,1, 0.109, 10191.714, 551.954, 52781.048 23/01/15,02:44:41,16,09,1, 11.9,1,1, 0.109, 10191.725, 551.968, 52781.072 23/01/15,02:44:41,17,09,1, 11.9,1,1, 0.109, 10191.698, 551.962, 52781.082 23/01/15,02:44:41,18,09,1, 11.9,1,1, 0.109, 10191.692, 551.933, 52781.132 23/01/15,02:44:41,19,09,1, 11.9,1,1, 0.109, 10191.694, 551.965, 52781.111 23/01/15,02:44:42,00,09,1, 11.8,1,1, 0.108, 10191.689, 551.965, 52781.111 23/01/15,02:44:42,01,09,1, 11.8,1,1, 0.108, 10191.654, 551.919, 52781.160 23/01/15,02:44:42,02,09,1, 11.8,1,1, 0.108, 10191.686, 551.951, 52781.189 23/01/15,02:44:42,03,09,1, 11.8,1,1, 0.108, 10191.655, 551.941, 52781.225 23/01/15,02:44:42,04,09,1, 11.8,1,1, 0.108, 10191.667, 551.947, 52781.227 23/01/15,02:44:42,05,09,1, 11.8,1,1, 0.108, 10191.651, 551.936, 52781.271 23/01/15,02:44:42,06,09,1, 11.8,1,1, 0.108, 10191.661, 551.928, 52781.281 23/01/15,02:44:42,07,09,1, 11.8,1,1, 0.108, 10191.634, 551.908, 52781.273 23/01/15,02:44:42,08,09,1, 11.8,1,1, 0.108, 10191.621, 551.903, 52781.312 23/01/15,02:44:42,09,09,1, 11.8,1,1, 0.108, 10191.638, 551.887, 52781.366 23/01/15,02:44:42,10,09,1, 11.8,1,1, 0.108, 10191.578, 551.919, 52781.320 23/01/15,02:44:42,11,09,1, 11.8,1,1, 0.108, 10191.588, 551.939, 52781.360 23/01/15,02:44:42,12,09,1, 11.8,1,1, 0.108, 10191.568, 551.921, 52781.399 23/01/15,02:44:42,13,09,1, 11.8,1,1, 0.108, 10191.552, 551.924, 52781.406 23/01/15,02:44:42,14,09,1, 11.8,1,1, 0.108, 10191.572, 551.890, 52781.445 23/01/15,02:44:42,15,09,1, 11.8,1,1, 0.108, 10191.549, 551.868, 52781.462 23/01/15,02:44:42,16,09,1, 11.8,1,1, 0.108, 10191.525, 551.886, 52781.481 23/01/15,02:44:42,17,09,1, 11.8,1,1, 0.108, 10191.527, 551.879, 52781.493 23/01/15,02:44:42,18,09,1, 11.8,1,1, 0.108, 10191.503, 551.885, 52781.534 23/01/15,02:44:42,19,09,1, 11.8,1,1, 0.108, 10191.509, 551.884, 52781.522 23/01/15,02:44:43,00,09,1, 11.9,1,1, 0.104, 10191.505, 551.884, 52781.522 23/01/15,02:44:43,01,09,1, 11.9,1,1, 0.104, 10191.523, 551.885, 52781.594 23/01/15,02:44:43,02,09,1, 11.9,1,1, 0.104, 10191.476, 551.871, 52781.596 23/01/15,02:44:43,03,09,1, 11.9,1,1, 0.104, 10191.471, 551.903, 52781.616 23/01/15,02:44:43,04,09,1, 11.9,1,1, 0.104, 10191.479, 551.903, 52781.643 23/01/15,02:44:43,05,09,1, 11.9,1,1, 0.104, 10191.445, 551.883, 52781.668 23/01/15,02:44:43,06,09,1, 11.9,1,1, 0.104, 10191.454, 551.911, 52781.672 23/01/15,02:44:43,07,09,1, 11.9,1,1, 0.104, 10191.439, 551.867, 52781.675 23/01/15,02:44:43,08,09,1, 11.9,1,1, 0.104, 10191.426, 551.897, 52781.722 23/01/15,02:44:43,09,09,1, 11.9,1,1, 0.104, 10191.426, 551.927, 52781.756 23/01/15,02:44:43,10,09,1, 11.9,1,1, 0.104, 10191.394, 551.902, 52781.749 23/01/15,02:44:43,11,09,1, 11.9,1,1, 0.104, 10191.355, 551.893, 52781.770 23/01/15,02:44:43,12,09,1, 11.9,1,1, 0.104, 10191.348, 551.892, 52781.729 23/01/15,02:44:43,13,09,1, 11.9,1,1, 0.104, 10191.359, 551.883, 52781.802 23/01/15,02:44:43,14,09,1, 11.9,1,1, 0.104, 10191.317, 551.916, 52782.053 23/01/15,02:44:43,15,09,1, 11.9,1,1, 0.104, 10191.354, 551.902, 52781.852 23/01/15,02:44:43,16,09,1, 11.9,1,1, 0.104, 10191.311, 551.882, 52781.843 23/01/15,02:44:43,17,09,1, 11.9,1,1, 0.104, 10191.340, 551.926, 52781.943 23/01/15,02:44:43,18,09,1, 11.9,1,1, 0.104, 10191.276, 551.936, 52781.907 23/01/15,02:44:43,19,09,1, 11.9,1,1, 0.104, 10191.272, 551.922, 52781.965 23/01/15,02:44:44,00,10,1, 11.9,1,1, 0.107, 10191.271, 551.922, 52781.965 23/01/15,02:44:44,01,10,1, 11.9,1,1, 0.107, 10191.239, 551.895, 52781.959 23/01/15,02:44:44,02,10,1, 11.9,1,1, 0.107, 10191.248, 551.936, 52782.000 23/01/15,02:44:44,03,10,1, 11.9,1,1, 0.107, 10191.218, 551.932, 52782.006 23/01/15,02:44:44,04,10,1, 11.9,1,1, 0.107, 10191.175, 551.936, 52781.876 23/01/15,02:44:44,05,10,1, 11.9,1,1, 0.107, 10191.195, 551.926, 52782.124 23/01/15,02:44:44,06,10,1, 11.9,1,1, 0.107, 10191.184, 551.974, 52782.257 23/01/15,02:44:44,07,10,1, 11.9,1,1, 0.107, 10191.161, 551.984, 52782.162 23/01/15,02:44:44,08,10,1, 11.9,1,1, 0.107, 10191.168, 551.948, 52782.170 23/01/15,02:44:44,09,10,1, 11.9,1,1, 0.107, 10191.130, 551.986, 52782.199 23/01/15,02:44:44,10,10,1, 11.9,1,1, 0.107, 10191.102, 551.992, 52782.118 23/01/15,02:44:44,11,10,1, 11.9,1,1, 0.107, 10191.090, 551.991, 52782.190 23/01/15,02:44:44,12,10,1, 11.9,1,1, 0.107, 10191.111, 551.987, 52782.180 23/01/15,02:44:44,13,10,1, 11.9,1,1, 0.107, 10191.079, 552.008, 52782.238 23/01/15,02:44:44,14,10,1, 11.9,1,1, 0.107, 10191.077, 552.006, 52782.236 23/01/15,02:44:44,15,10,1, 11.9,1,1, 0.107, 10191.043, 552.026, 52782.292 23/01/15,02:44:44,16,10,1, 11.9,1,1, 0.107, 10191.020, 552.020, 52782.293 23/01/15,02:44:44,17,10,1, 11.9,1,1, 0.107, 10191.028, 552.028, 52782.304 23/01/15,02:44:44,18,10,1, 11.9,1,1, 0.107, 10191.022, 552.051, 52782.337 23/01/15,02:44:44,19,10,1, 11.9,1,1, 0.107, 10190.980, 552.038, 52782.344 23/01/15,02:44:45,00,10,1, 11.9,1,1, 0.110, 10190.979, 552.038, 52782.344 23/01/15,02:44:45,01,10,1, 11.9,1,1, 0.110, 10190.962, 552.057, 52782.386 23/01/15,02:44:45,02,10,1, 11.9,1,1, 0.110, 10190.968, 552.068, 52782.384 23/01/15,02:44:45,03,10,1, 11.9,1,1, 0.110, 10190.930, 552.052, 52782.396 23/01/15,02:44:45,04,10,1, 11.9,1,1, 0.110, 10190.947, 552.084, 52782.415 23/01/15,02:44:45,05,10,1, 11.9,1,1, 0.110, 10190.939, 552.074, 52782.424 23/01/15,02:44:45,06,10,1, 11.9,1,1, 0.110, 10190.910, 552.112, 52782.496 23/01/15,02:44:45,07,10,1, 11.9,1,1, 0.110, 10190.910, 552.102, 52782.528 23/01/15,02:44:45,08,10,1, 11.9,1,1, 0.110, 10190.896, 552.112, 52782.492 23/01/15,02:44:45,09,10,1, 11.9,1,1, 0.110, 10190.874, 552.102, 52782.529 23/01/15,02:44:45,10,10,1, 11.9,1,1, 0.110, 10190.856, 552.117, 52782.605 23/01/15,02:44:45,11,10,1, 11.9,1,1, 0.110, 10190.873, 552.114, 52782.591 23/01/15,02:44:45,12,10,1, 11.9,1,1, 0.110, 10190.847, 552.150, 52782.600 23/01/15,02:44:45,13,10,1, 11.9,1,1, 0.110, 10190.827, 552.166, 52782.631 23/01/15,02:44:45,14,10,1, 11.9,1,1, 0.110, 10190.805, 552.147, 52782.632 23/01/15,02:44:45,15,10,1, 11.9,1,1, 0.110, 10190.787, 552.166, 52782.675 23/01/15,02:44:45,16,10,1, 11.9,1,1, 0.110, 10190.775, 552.173, 52782.692 23/01/15,02:44:45,17,10,1, 11.9,1,1, 0.110, 10190.744, 552.184, 52782.700 23/01/15,02:44:45,18,10,1, 11.9,1,1, 0.110, 10190.736, 552.167, 52782.688 23/01/15,02:44:45,19,10,1, 11.9,1,1, 0.110, 10190.719, 552.170, 52782.724 23/01/15,02:44:46,00,09,1, 11.9,1,1, 0.109, 10190.712, 552.170, 52782.724 23/01/15,02:44:46,01,09,1, 11.9,1,1, 0.109, 10190.707, 552.226, 52782.762 23/01/15,02:44:46,02,09,1, 11.9,1,1, 0.109, 10190.687, 552.238, 52782.786 23/01/15,02:44:46,03,09,1, 11.9,1,1, 0.109, 10190.692, 552.231, 52782.791 23/01/15,02:44:46,04,09,1, 11.9,1,1, 0.109, 10190.664, 552.250, 52782.785 23/01/15,02:44:46,05,09,1, 11.9,1,1, 0.109, 10190.649, 552.237, 52782.819 23/01/15,02:44:46,06,09,1, 11.9,1,1, 0.109, 10190.620, 552.267, 52782.895 23/01/15,02:44:46,07,09,1, 11.9,1,1, 0.109, 10190.642, 552.258, 52782.788 23/01/15,02:44:46,08,09,1, 11.9,1,1, 0.109, 10190.586, 552.283, 52782.802 23/01/15,02:44:46,09,09,1, 11.9,1,1, 0.109, 10190.585, 552.271, 52782.863 23/01/15,02:44:46,10,09,1, 11.9,1,1, 0.109, 10190.563, 552.291, 52782.891 23/01/15,02:44:46,11,09,1, 11.9,1,1, 0.109, 10190.565, 552.298, 52782.892 23/01/15,02:44:46,12,09,1, 11.9,1,1, 0.109, 10190.513, 552.300, 52782.996 23/01/15,02:44:46,13,09,1, 11.9,1,1, 0.109, 10190.518, 552.315, 52782.932 23/01/15,02:44:46,14,09,1, 11.9,1,1, 0.109, 10190.539, 552.322, 52782.938 23/01/15,02:44:46,15,09,1, 11.9,1,1, 0.109, 10190.482, 552.321, 52782.963 23/01/15,02:44:46,16,09,1, 11.9,1,1, 0.109, 10190.479, 552.349, 52782.954 23/01/15,02:44:46,17,09,1, 11.9,1,1, 0.109, 10190.444, 552.359, 52783.024 23/01/15,02:44:46,18,09,1, 11.9,1,1, 0.109, 10190.441, 552.363, 52783.023 23/01/15,02:44:46,19,09,1, 11.9,1,1, 0.109, 10190.416, 552.379, 52783.048 23/01/15,02:44:47,00,08,1, 11.8,1,1, 0.109, 10190.412, 552.379, 52783.048 23/01/15,02:44:47,01,08,1, 11.8,1,1, 0.109, 10190.388, 552.387, 52783.048 23/01/15,02:44:47,02,08,1, 11.8,1,1, 0.109, 10190.367, 552.408, 52783.094 23/01/15,02:44:47,03,08,1, 11.8,1,1, 0.109, 10190.338, 552.412, 52783.090 23/01/15,02:44:47,04,08,1, 11.8,1,1, 0.109, 10190.354, 552.415, 52783.143 23/01/15,02:44:47,05,08,1, 11.8,1,1, 0.109, 10190.295, 552.425, 52783.077 23/01/15,02:44:47,06,08,1, 11.8,1,1, 0.109, 10190.303, 552.436, 52783.130 23/01/15,02:44:47,07,08,1, 11.8,1,1, 0.109, 10190.285, 552.431, 52783.147 23/01/15,02:44:47,08,08,1, 11.8,1,1, 0.109, 10190.238, 552.466, 52783.164 23/01/15,02:44:47,09,08,1, 11.8,1,1, 0.109, 10190.231, 552.479, 52783.183 23/01/15,02:44:47,10,08,1, 11.8,1,1, 0.109, 10190.228, 552.461, 52783.204 23/01/15,02:44:47,11,08,1, 11.8,1,1, 0.109, 10190.185, 552.487, 52783.207 23/01/15,02:44:47,12,08,1, 11.8,1,1, 0.109, 10190.217, 552.478, 52783.229 23/01/15,02:44:47,13,08,1, 11.8,1,1, 0.109, 10190.157, 552.502, 52783.243 23/01/15,02:44:47,14,08,1, 11.8,1,1, 0.109, 10190.138, 552.516, 52783.255 23/01/15,02:44:47,15,08,1, 11.8,1,1, 0.109, 10190.156, 552.509, 52783.269 23/01/15,02:44:47,16,08,1, 11.8,1,1, 0.109, 10190.134, 552.555, 52783.296 23/01/15,02:44:47,17,08,1, 11.8,1,1, 0.109, 10190.119, 552.557, 52783.316 23/01/15,02:44:47,18,08,1, 11.8,1,1, 0.109, 10190.065, 552.559, 52783.353 23/01/15,02:44:47,19,08,1, 11.8,1,1, 0.109, 10190.066, 552.582, 52783.370 23/01/15,02:44:48,00,09,1, 11.9,1,1, 0.105, 10190.061, 552.582, 52783.370 23/01/15,02:44:48,01,09,1, 11.9,1,1, 0.105, 10190.029, 552.588, 52783.382 23/01/15,02:44:48,02,09,1, 11.9,1,1, 0.105, 10190.001, 552.586, 52783.422 23/01/15,02:44:48,03,09,1, 11.9,1,1, 0.105, 10189.986, 552.608, 52783.413 23/01/15,02:44:48,04,09,1, 11.9,1,1, 0.105, 10189.965, 552.643, 52783.372 23/01/15,02:44:48,05,09,1, 11.9,1,1, 0.105, 10189.953, 552.647, 52783.442 23/01/15,02:44:48,06,09,1, 11.9,1,1, 0.105, 10189.935, 552.646, 52783.421 23/01/15,02:44:48,07,09,1, 11.9,1,1, 0.105, 10189.902, 552.655, 52783.472 23/01/15,02:44:48,08,09,1, 11.9,1,1, 0.105, 10189.878, 552.663, 52783.479 23/01/15,02:44:48,09,09,1, 11.9,1,1, 0.105, 10189.847, 552.661, 52783.522 23/01/15,02:44:48,10,09,1, 11.9,1,1, 0.105, 10189.830, 552.688, 52783.515 23/01/15,02:44:48,11,09,1, 11.9,1,1, 0.105, 10189.833, 552.693, 52783.519 23/01/15,02:44:48,12,09,1, 11.9,1,1, 0.105, 10189.800, 552.717, 52783.533 23/01/15,02:44:48,13,09,1, 11.9,1,1, 0.105, 10189.801, 552.738, 52783.551 23/01/15,02:44:48,14,09,1, 11.9,1,1, 0.105, 10189.779, 552.749, 52783.422 23/01/15,02:44:48,15,09,1, 11.9,1,1, 0.105, 10189.723, 552.746, 52783.563 23/01/15,02:44:48,16,09,1, 11.9,1,1, 0.105, 10189.740, 552.787, 52783.609 23/01/15,02:44:48,17,09,1, 11.9,1,1, 0.105, 10189.734, 552.801, 52783.649 23/01/15,02:44:48,18,09,1, 11.9,1,1, 0.105, 10189.697, 552.804, 52783.658 23/01/15,02:44:48,19,09,1, 11.9,1,1, 0.105, 10189.680, 552.819, 52783.641 23/01/15,02:44:49,00,08,1, 11.8,1,1, 0.109, 10189.677, 552.819, 52783.641 23/01/15,02:44:49,01,08,1, 11.8,1,1, 0.109, 10189.621, 552.854, 52783.704 23/01/15,02:44:49,02,08,1, 11.8,1,1, 0.109, 10189.611, 552.871, 52783.668 23/01/15,02:44:49,03,08,1, 11.8,1,1, 0.109, 10189.600, 552.912, 52783.690 23/01/15,02:44:49,04,08,1, 11.8,1,1, 0.109, 10189.561, 552.911, 52783.733 23/01/15,02:44:49,05,08,1, 11.8,1,1, 0.109, 10189.550, 552.936, 52783.760 23/01/15,02:44:49,06,08,1, 11.8,1,1, 0.109, 10189.529, 552.959, 52783.758 23/01/15,02:44:49,07,08,1, 11.8,1,1, 0.109, 10189.492, 552.974, 52783.808 23/01/15,02:44:49,08,08,1, 11.8,1,1, 0.109, 10189.478, 552.985, 52783.809 23/01/15,02:44:49,09,08,1, 11.8,1,1, 0.109, 10189.441, 552.998, 52783.820 23/01/15,02:44:49,10,08,1, 11.8,1,1, 0.109, 10189.458, 553.011, 52783.850 23/01/15,02:44:49,11,08,1, 11.8,1,1, 0.109, 10189.420, 553.048, 52783.862 23/01/15,02:44:49,12,08,1, 11.8,1,1, 0.109, 10189.414, 553.078, 52783.849 23/01/15,02:44:49,13,08,1, 11.8,1,1, 0.109, 10189.360, 553.075, 52783.898 23/01/15,02:44:49,14,08,1, 11.8,1,1, 0.109, 10189.337, 553.108, 52783.888 23/01/15,02:44:49,15,08,1, 11.8,1,1, 0.109, 10189.333, 553.143, 52783.944 23/01/15,02:44:49,16,08,1, 11.8,1,1, 0.109, 10189.313, 553.168, 52783.918 23/01/15,02:44:49,17,08,1, 11.8,1,1, 0.109, 10189.283, 553.165, 52783.958 23/01/15,02:44:49,18,08,1, 11.8,1,1, 0.109, 10189.268, 553.214, 52783.966 23/01/15,02:44:49,19,08,1, 11.8,1,1, 0.109, 10189.227, 553.253, 52783.994 23/01/15,02:44:50,00,08,1, 11.9,1,1, 0.106, 10189.227, 553.253, 52783.994 23/01/15,02:44:50,01,08,1, 11.9,1,1, 0.106, 10189.176, 553.285, 52784.032 23/01/15,02:44:50,02,08,1, 11.9,1,1, 0.106, 10189.161, 553.287, 52784.018 23/01/15,02:44:50,03,08,1, 11.9,1,1, 0.106, 10189.149, 553.333, 52784.088 23/01/15,02:44:50,04,08,1, 11.9,1,1, 0.106, 10189.126, 553.343, 52784.109 23/01/15,02:44:50,05,08,1, 11.9,1,1, 0.106, 10189.073, 553.350, 52784.146 23/01/15,02:44:50,06,08,1, 11.9,1,1, 0.106, 10189.074, 553.392, 52784.143 23/01/15,02:44:50,07,08,1, 11.9,1,1, 0.106, 10189.064, 553.435, 52784.154 23/01/15,02:44:50,08,08,1, 11.9,1,1, 0.106, 10189.003, 553.429, 52784.205 23/01/15,02:44:50,09,08,1, 11.9,1,1, 0.106, 10188.991, 553.443, 52784.174 23/01/15,02:44:50,10,08,1, 11.9,1,1, 0.106, 10188.970, 553.490, 52784.199 23/01/15,02:44:50,11,08,1, 11.9,1,1, 0.106, 10188.947, 553.504, 52784.270 23/01/15,02:44:50,12,08,1, 11.9,1,1, 0.106, 10188.931, 553.554, 52784.447 23/01/15,02:44:50,13,08,1, 11.9,1,1, 0.106, 10188.892, 553.539, 52784.365 23/01/15,02:44:50,14,08,1, 11.9,1,1, 0.106, 10188.919, 553.554, 52784.306 23/01/15,02:44:50,15,08,1, 11.9,1,1, 0.106, 10188.868, 553.545, 52784.329 23/01/15,02:44:50,16,08,1, 11.9,1,1, 0.106, 10188.846, 553.556, 52784.363 23/01/15,02:44:50,17,08,1, 11.9,1,1, 0.106, 10188.837, 553.602, 52784.362 23/01/15,02:44:50,18,08,1, 11.9,1,1, 0.106, 10188.792, 553.629, 52784.413 23/01/15,02:44:50,19,08,1, 11.9,1,1, 0.106, 10188.793, 553.650, 52784.423 23/01/15,02:44:51,00,08,1, 11.8,1,1, 0.105, 10188.785, 553.650, 52784.423 23/01/15,02:44:51,01,08,1, 11.8,1,1, 0.105, 10188.768, 553.694, 52784.439 23/01/15,02:44:51,02,08,1, 11.8,1,1, 0.105, 10188.716, 553.692, 52784.463 23/01/15,02:44:51,03,08,1, 11.8,1,1, 0.105, 10188.709, 553.685, 52784.472 23/01/15,02:44:51,04,08,1, 11.8,1,1, 0.105, 10188.681, 553.710, 52784.460 23/01/15,02:44:51,05,08,1, 11.8,1,1, 0.105, 10188.668, 553.740, 52784.512 23/01/15,02:44:51,06,08,1, 11.8,1,1, 0.105, 10188.653, 553.741, 52784.536 23/01/15,02:44:51,07,08,1, 11.8,1,1, 0.105, 10188.637, 553.739, 52784.526 23/01/15,02:44:51,08,08,1, 11.8,1,1, 0.105, 10188.611, 553.777, 52784.544 23/01/15,02:44:51,09,08,1, 11.8,1,1, 0.105, 10188.623, 553.778, 52784.560 23/01/15,02:44:51,10,08,1, 11.8,1,1, 0.105, 10188.584, 553.790, 52784.593 23/01/15,02:44:51,11,08,1, 11.8,1,1, 0.105, 10188.556, 553.809, 52784.616 23/01/15,02:44:51,12,08,1, 11.8,1,1, 0.105, 10188.558, 553.819, 52784.649 23/01/15,02:44:51,13,08,1, 11.8,1,1, 0.105, 10188.537, 553.820, 52784.685 23/01/15,02:44:51,14,08,1, 11.8,1,1, 0.105, 10188.512, 553.825, 52784.674 23/01/15,02:44:51,15,08,1, 11.8,1,1, 0.105, 10188.525, 553.841, 52784.809 23/01/15,02:44:51,16,08,1, 11.8,1,1, 0.105, 10188.482, 553.835, 52784.673 23/01/15,02:44:51,17,08,1, 11.8,1,1, 0.105, 10188.432, 553.841, 52784.761 23/01/15,02:44:51,18,08,1, 11.8,1,1, 0.105, 10188.429, 553.849, 52784.753 23/01/15,02:44:51,19,08,1, 11.8,1,1, 0.105, 10188.409, 553.846, 52784.766 23/01/15,02:44:52,00,08,1, 11.9,1,1, 0.111, 10188.401, 553.846, 52784.766 23/01/15,02:44:52,01,08,1, 11.9,1,1, 0.111, 10188.403, 553.860, 52784.803 23/01/15,02:44:52,02,08,1, 11.9,1,1, 0.111, 10188.376, 553.866, 52784.835 23/01/15,02:44:52,03,08,1, 11.9,1,1, 0.111, 10188.357, 553.865, 52784.810 23/01/15,02:44:52,04,08,1, 11.9,1,1, 0.111, 10188.360, 553.892, 52784.835 23/01/15,02:44:52,05,08,1, 11.9,1,1, 0.111, 10188.340, 553.876, 52784.870 23/01/15,02:44:52,06,08,1, 11.9,1,1, 0.111, 10188.319, 553.887, 52784.879 23/01/15,02:44:52,07,08,1, 11.9,1,1, 0.111, 10188.283, 553.901, 52784.847 23/01/15,02:44:52,08,08,1, 11.9,1,1, 0.111, 10188.269, 553.914, 52784.929 23/01/15,02:44:52,09,08,1, 11.9,1,1, 0.111, 10188.252, 553.908, 52784.948 23/01/15,02:44:52,10,08,1, 11.9,1,1, 0.111, 10188.245, 553.901, 52784.937 23/01/15,02:44:52,11,08,1, 11.9,1,1, 0.111, 10188.213, 553.920, 52784.964 23/01/15,02:44:52,12,08,1, 11.9,1,1, 0.111, 10188.206, 553.913, 52784.983 23/01/15,02:44:52,13,08,1, 11.9,1,1, 0.111, 10188.187, 553.888, 52785.005 23/01/15,02:44:52,14,08,1, 11.9,1,1, 0.111, 10188.145, 553.908, 52785.057 23/01/15,02:44:52,15,08,1, 11.9,1,1, 0.111, 10188.150, 553.929, 52785.052 23/01/15,02:44:52,16,08,1, 11.9,1,1, 0.111, 10188.139, 553.927, 52785.066 23/01/15,02:44:52,17,08,1, 11.9,1,1, 0.111, 10188.128, 553.910, 52785.127 23/01/15,02:44:52,18,08,1, 11.9,1,1, 0.111, 10188.084, 553.921, 52785.090 23/01/15,02:44:52,19,08,1, 11.9,1,1, 0.111, 10188.091, 553.905, 52785.150 23/01/15,02:44:53,00,09,1, 11.9,1,1, 0.103, 10188.084, 553.905, 52785.150 23/01/15,02:44:53,01,09,1, 11.9,1,1, 0.103, 10188.044, 553.914, 52785.163 23/01/15,02:44:53,02,09,1, 11.9,1,1, 0.103, 10188.036, 553.900, 52785.291 23/01/15,02:44:53,03,09,1, 11.9,1,1, 0.103, 10188.025, 553.913, 52785.249 23/01/15,02:44:53,04,09,1, 11.9,1,1, 0.103, 10187.986, 553.921, 52785.193 23/01/15,02:44:53,05,09,1, 11.9,1,1, 0.103, 10187.965, 553.920, 52785.251 23/01/15,02:44:53,06,09,1, 11.9,1,1, 0.103, 10187.963, 553.912, 52785.245 23/01/15,02:44:53,07,09,1, 11.9,1,1, 0.103, 10187.924, 553.923, 52785.258 23/01/15,02:44:53,08,09,1, 11.9,1,1, 0.103, 10187.937, 553.909, 52785.258 23/01/15,02:44:53,09,09,1, 11.9,1,1, 0.103, 10187.919, 553.898, 52785.281 23/01/15,02:44:53,10,09,1, 11.9,1,1, 0.103, 10187.908, 553.924, 52785.333 23/01/15,02:44:53,11,09,1, 11.9,1,1, 0.103, 10187.855, 553.906, 52785.332 23/01/15,02:44:53,12,09,1, 11.9,1,1, 0.103, 10187.867, 553.921, 52785.367 23/01/15,02:44:53,13,09,1, 11.9,1,1, 0.103, 10187.841, 553.910, 52785.408 23/01/15,02:44:53,14,09,1, 11.9,1,1, 0.103, 10187.832, 553.902, 52785.382 23/01/15,02:44:53,15,09,1, 11.9,1,1, 0.103, 10187.799, 553.871, 52785.365 23/01/15,02:44:53,16,09,1, 11.9,1,1, 0.103, 10187.801, 553.871, 52785.293 23/01/15,02:44:53,17,09,1, 11.9,1,1, 0.103, 10187.739, 553.873, 52785.492 23/01/15,02:44:53,18,09,1, 11.9,1,1, 0.103, 10187.742, 553.889, 52785.525 23/01/15,02:44:53,19,09,1, 11.9,1,1, 0.103, 10187.731, 553.854, 52785.498 23/01/15,02:44:54,00,09,1, 11.9,1,1, 0.107, 10187.725, 553.854, 52785.498 23/01/15,02:44:54,01,09,1, 11.9,1,1, 0.107, 10187.684, 553.865, 52785.522 23/01/15,02:44:54,02,09,1, 11.9,1,1, 0.107, 10187.649, 553.857, 52785.520 23/01/15,02:44:54,03,09,1, 11.9,1,1, 0.107, 10187.617, 553.847, 52785.536 23/01/15,02:44:54,04,09,1, 11.9,1,1, 0.107, 10187.612, 553.865, 52785.565 23/01/15,02:44:54,05,09,1, 11.9,1,1, 0.107, 10187.596, 553.837, 52785.565 23/01/15,02:44:54,06,09,1, 11.9,1,1, 0.107, 10187.591, 553.860, 52785.600 23/01/15,02:44:54,07,09,1, 11.9,1,1, 0.107, 10187.561, 553.839, 52785.627 23/01/15,02:44:54,08,09,1, 11.9,1,1, 0.107, 10187.530, 553.811, 52785.581 23/01/15,02:44:54,09,09,1, 11.9,1,1, 0.107, 10187.528, 553.814, 52785.699 23/01/15,02:44:54,10,09,1, 11.9,1,1, 0.107, 10187.469, 553.798, 52785.641 23/01/15,02:44:54,11,09,1, 11.9,1,1, 0.107, 10187.498, 553.822, 52785.637 23/01/15,02:44:54,12,09,1, 11.9,1,1, 0.107, 10187.460, 553.792, 52785.696 23/01/15,02:44:54,13,09,1, 11.9,1,1, 0.107, 10187.427, 553.796, 52785.731 23/01/15,02:44:54,14,09,1, 11.9,1,1, 0.107, 10187.390, 553.832, 52785.768 23/01/15,02:44:54,15,09,1, 11.9,1,1, 0.107, 10187.384, 553.809, 52785.767 23/01/15,02:44:54,16,09,1, 11.9,1,1, 0.107, 10187.364, 553.764, 52785.760 23/01/15,02:44:54,17,09,1, 11.9,1,1, 0.107, 10187.353, 553.807, 52785.796 23/01/15,02:44:54,18,09,1, 11.9,1,1, 0.107, 10187.331, 553.769, 52785.790 23/01/15,02:44:54,19,09,1, 11.9,1,1, 0.107, 10187.321, 553.753, 52785.845 23/01/15,02:44:55,00,09,1, 11.9,1,1, 0.104, 10187.316, 553.753, 52785.845 23/01/15,02:44:55,01,09,1, 11.9,1,1, 0.104, 10187.276, 553.766, 52785.848 23/01/15,02:44:55,02,09,1, 11.9,1,1, 0.104, 10187.248, 553.766, 52785.886 23/01/15,02:44:55,03,09,1, 11.9,1,1, 0.104, 10187.233, 553.768, 52785.893 23/01/15,02:44:55,04,09,1, 11.9,1,1, 0.104, 10187.195, 553.789, 52785.930 23/01/15,02:44:55,05,09,1, 11.9,1,1, 0.104, 10187.193, 553.797, 52785.957 23/01/15,02:44:55,06,09,1, 11.9,1,1, 0.104, 10187.200, 553.797, 52785.975 23/01/15,02:44:55,07,09,1, 11.9,1,1, 0.104, 10187.147, 553.787, 52786.002 23/01/15,02:44:55,08,09,1, 11.9,1,1, 0.104, 10187.137, 553.792, 52786.018 23/01/15,02:44:55,09,09,1, 11.9,1,1, 0.104, 10187.091, 553.795, 52786.028 23/01/15,02:44:55,10,09,1, 11.9,1,1, 0.104, 10187.090, 553.789, 52786.057 23/01/15,02:44:55,11,09,1, 11.9,1,1, 0.104, 10187.080, 553.791, 52786.059 23/01/15,02:44:55,12,09,1, 11.9,1,1, 0.104, 10187.064, 553.824, 52786.079 23/01/15,02:44:55,13,09,1, 11.9,1,1, 0.104, 10187.045, 553.811, 52786.087 23/01/15,02:44:55,14,09,1, 11.9,1,1, 0.104, 10187.016, 553.829, 52786.148 23/01/15,02:44:55,15,09,1, 11.9,1,1, 0.104, 10186.989, 553.843, 52786.184 23/01/15,02:44:55,16,09,1, 11.9,1,1, 0.104, 10186.984, 553.841, 52786.149 23/01/15,02:44:55,17,09,1, 11.9,1,1, 0.104, 10186.961, 553.868, 52786.191 23/01/15,02:44:55,18,09,1, 11.9,1,1, 0.104, 10186.962, 553.887, 52786.237 23/01/15,02:44:55,19,09,1, 11.9,1,1, 0.104, 10186.937, 553.898, 52786.265 23/01/15,02:44:56,00,09,1, 11.9,1,1, 0.108, 10186.932, 553.898, 52786.265 23/01/15,02:44:56,01,09,1, 11.9,1,1, 0.108, 10186.894, 553.913, 52786.297 23/01/15,02:44:56,02,09,1, 11.9,1,1, 0.108, 10186.888, 553.914, 52786.303 23/01/15,02:44:56,03,09,1, 11.9,1,1, 0.108, 10186.884, 553.927, 52786.336 23/01/15,02:44:56,04,09,1, 11.9,1,1, 0.108, 10186.855, 553.938, 52786.392 23/01/15,02:44:56,05,09,1, 11.9,1,1, 0.108, 10186.834, 553.941, 52786.399 23/01/15,02:44:56,06,09,1, 11.9,1,1, 0.108, 10186.809, 553.977, 52786.373 23/01/15,02:44:56,07,09,1, 11.9,1,1, 0.108, 10186.808, 553.964, 52786.445 23/01/15,02:44:56,08,09,1, 11.9,1,1, 0.108, 10186.800, 553.955, 52786.430 23/01/15,02:44:56,09,09,1, 11.9,1,1, 0.108, 10186.746, 553.964, 52786.510 23/01/15,02:44:56,10,09,1, 11.9,1,1, 0.108, 10186.731, 553.994, 52786.709 23/01/15,02:44:56,11,09,1, 11.9,1,1, 0.108, 10186.756, 554.022, 52786.563 23/01/15,02:44:56,12,09,1, 11.9,1,1, 0.108, 10186.735, 554.017, 52786.531 23/01/15,02:44:56,13,09,1, 11.9,1,1, 0.108, 10186.717, 554.036, 52786.572 23/01/15,02:44:56,14,09,1, 11.9,1,1, 0.108, 10186.697, 554.015, 52786.614 23/01/15,02:44:56,15,09,1, 11.9,1,1, 0.108, 10186.710, 554.059, 52786.593 23/01/15,02:44:56,16,09,1, 11.9,1,1, 0.108, 10186.644, 554.071, 52786.585 23/01/15,02:44:56,17,09,1, 11.9,1,1, 0.108, 10186.648, 554.096, 52786.634 23/01/15,02:44:56,18,09,1, 11.9,1,1, 0.108, 10186.620, 554.109, 52786.683 23/01/15,02:44:56,19,09,1, 11.9,1,1, 0.108, 10186.591, 554.116, 52786.673 23/01/15,02:44:57,00,09,1, 11.8,1,1, 0.106, 10186.590, 554.116, 52786.673 23/01/15,02:44:57,01,09,1, 11.8,1,1, 0.106, 10186.578, 554.156, 52786.710 23/01/15,02:44:57,02,09,1, 11.8,1,1, 0.106, 10186.570, 554.188, 52786.852 23/01/15,02:44:57,03,09,1, 11.8,1,1, 0.106, 10186.513, 554.212, 52786.837 23/01/15,02:44:57,04,09,1, 11.8,1,1, 0.106, 10186.516, 554.236, 52786.880 23/01/15,02:44:57,05,09,1, 11.8,1,1, 0.106, 10186.517, 554.239, 52786.924 23/01/15,02:44:57,06,09,1, 11.8,1,1, 0.106, 10186.491, 554.246, 52786.932 23/01/15,02:44:57,07,09,1, 11.8,1,1, 0.106, 10186.476, 554.284, 52786.953 23/01/15,02:44:57,08,09,1, 11.8,1,1, 0.106, 10186.458, 554.278, 52786.950 23/01/15,02:44:57,09,09,1, 11.8,1,1, 0.106, 10186.426, 554.308, 52786.968 23/01/15,02:44:57,10,09,1, 11.8,1,1, 0.106, 10186.430, 554.330, 52786.999 23/01/15,02:44:57,11,09,1, 11.8,1,1, 0.106, 10186.409, 554.339, 52786.981 23/01/15,02:44:57,12,09,1, 11.8,1,1, 0.106, 10186.383, 554.374, 52787.001 23/01/15,02:44:57,13,09,1, 11.8,1,1, 0.106, 10186.407, 554.394, 52787.058 23/01/15,02:44:57,14,09,1, 11.8,1,1, 0.106, 10186.359, 554.399, 52787.038 23/01/15,02:44:57,15,09,1, 11.8,1,1, 0.106, 10186.357, 554.439, 52787.081 23/01/15,02:44:57,16,09,1, 11.8,1,1, 0.106, 10186.339, 554.447, 52787.105 23/01/15,02:44:57,17,09,1, 11.8,1,1, 0.106, 10186.306, 554.471, 52787.098 23/01/15,02:44:57,18,09,1, 11.8,1,1, 0.106, 10186.316, 554.473, 52787.156 23/01/15,02:44:57,19,09,1, 11.8,1,1, 0.106, 10186.304, 554.492, 52787.143 23/01/15,02:44:58,00,09,1, 11.8,1,1, 0.107, 10186.298, 554.492, 52787.143 23/01/15,02:44:58,01,09,1, 11.8,1,1, 0.107, 10186.293, 554.538, 52787.185 23/01/15,02:44:58,02,09,1, 11.8,1,1, 0.107, 10186.270, 554.561, 52787.195 23/01/15,02:44:58,03,09,1, 11.8,1,1, 0.107, 10186.243, 554.561, 52787.208 23/01/15,02:44:58,04,09,1, 11.8,1,1, 0.107, 10186.245, 554.591, 52787.205 23/01/15,02:44:58,05,09,1, 11.8,1,1, 0.107, 10186.225, 554.603, 52787.283 23/01/15,02:44:58,06,09,1, 11.8,1,1, 0.107, 10186.196, 554.611, 52787.277 23/01/15,02:44:58,07,09,1, 11.8,1,1, 0.107, 10186.197, 554.617, 52787.274 23/01/15,02:44:58,08,09,1, 11.8,1,1, 0.107, 10186.174, 554.652, 52787.307 23/01/15,02:44:58,09,09,1, 11.8,1,1, 0.107, 10186.169, 554.659, 52787.350 23/01/15,02:44:58,10,09,1, 11.8,1,1, 0.107, 10186.143, 554.689, 52787.311 23/01/15,02:44:58,11,09,1, 11.8,1,1, 0.107, 10186.167, 554.728, 52787.374 23/01/15,02:44:58,12,09,1, 11.8,1,1, 0.107, 10186.132, 554.734, 52787.384 23/01/15,02:44:58,13,09,1, 11.8,1,1, 0.107, 10186.137, 554.709, 52787.429 23/01/15,02:44:58,14,09,1, 11.8,1,1, 0.107, 10186.122, 554.735, 52787.423 23/01/15,02:44:58,15,09,1, 11.8,1,1, 0.107, 10186.096, 554.757, 52787.455 23/01/15,02:44:58,16,09,1, 11.8,1,1, 0.107, 10186.095, 554.773, 52787.489 23/01/15,02:44:58,17,09,1, 11.8,1,1, 0.107, 10186.077, 554.785, 52787.460 23/01/15,02:44:58,18,09,1, 11.8,1,1, 0.107, 10186.067, 554.823, 52787.500 23/01/15,02:44:58,19,09,1, 11.8,1,1, 0.107, 10186.040, 554.843, 52787.517 23/01/15,02:44:59,00,09,1, 11.9,1,1, 0.111, 10186.039, 554.843, 52787.517 23/01/15,02:44:59,01,09,1, 11.9,1,1, 0.111, 10186.012, 554.898, 52787.545 23/01/15,02:44:59,02,09,1, 11.9,1,1, 0.111, 10186.009, 554.899, 52787.585 23/01/15,02:44:59,03,09,1, 11.9,1,1, 0.111, 10186.021, 554.902, 52787.597 23/01/15,02:44:59,04,09,1, 11.9,1,1, 0.111, 10185.990, 554.933, 52787.583 23/01/15,02:44:59,05,09,1, 11.9,1,1, 0.111, 10185.977, 554.941, 52787.645 23/01/15,02:44:59,06,09,1, 11.9,1,1, 0.111, 10185.964, 554.969, 52787.613 23/01/15,02:44:59,07,09,1, 11.9,1,1, 0.111, 10185.926, 554.972, 52787.649 23/01/15,02:44:59,08,09,1, 11.9,1,1, 0.111, 10185.932, 554.975, 52787.642 23/01/15,02:44:59,09,09,1, 11.9,1,1, 0.111, 10185.930, 554.989, 52787.668 23/01/15,02:44:59,10,09,1, 11.9,1,1, 0.111, 10185.905, 555.011, 52787.664 23/01/15,02:44:59,11,09,1, 11.9,1,1, 0.111, 10185.898, 555.014, 52787.693 23/01/15,02:44:59,12,09,1, 11.9,1,1, 0.111, 10185.909, 555.035, 52787.707 23/01/15,02:44:59,13,09,1, 11.9,1,1, 0.111, 10185.898, 555.054, 52787.734 23/01/15,02:44:59,14,09,1, 11.9,1,1, 0.111, 10185.857, 555.064, 52787.732 23/01/15,02:44:59,15,09,1, 11.9,1,1, 0.111, 10185.868, 555.057, 52787.741 23/01/15,02:44:59,16,09,1, 11.9,1,1, 0.111, 10185.845, 555.099, 52787.758 23/01/15,02:44:59,17,09,1, 11.9,1,1, 0.111, 10185.834, 555.115, 52787.793 23/01/15,02:44:59,18,09,1, 11.9,1,1, 0.111, 10185.821, 555.132, 52787.801 23/01/15,02:44:59,19,09,1, 11.9,1,1, 0.111, 10185.827, 555.133, 52787.798 23/01/15,02:45:00,00,09,1, 11.9,1,1, 0.105, 10185.822, 555.133, 52787.798 23/01/15,02:45:00,01,09,1, 11.9,1,1, 0.105, 10185.775, 555.175, 52787.861 23/01/15,02:45:00,02,09,1, 11.9,1,1, 0.105, 10185.777, 555.199, 52787.769 23/01/15,02:45:00,03,09,1, 11.9,1,1, 0.105, 10185.748, 555.160, 52787.754 23/01/15,02:45:00,04,09,1, 11.9,1,1, 0.105, 10185.732, 555.189, 52787.771 23/01/15,02:45:00,05,09,1, 11.9,1,1, 0.105, 10185.711, 555.231, 52787.775 23/01/15,02:45:00,06,09,1, 11.9,1,1, 0.105, 10185.711, 555.251, 52787.795 23/01/15,02:45:00,07,09,1, 11.9,1,1, 0.105, 10185.706, 555.248, 52787.806 23/01/15,02:45:00,08,09,1, 11.9,1,1, 0.105, 10185.694, 555.278, 52787.839 23/01/15,02:45:00,09,09,1, 11.9,1,1, 0.105, 10185.684, 555.290, 52787.598 23/01/15,02:45:00,10,09,1, 11.9,1,1, 0.105, 10185.648, 555.314, 52787.758 23/01/15,02:45:00,11,09,1, 11.9,1,1, 0.105, 10185.632, 555.323, 52787.836 23/01/15,02:45:00,12,09,1, 11.9,1,1, 0.105, 10185.628, 555.345, 52787.882 23/01/15,02:45:00,13,09,1, 11.9,1,1, 0.105, 10185.645, 555.382, 52787.922 23/01/15,02:45:00,14,09,1, 11.9,1,1, 0.105, 10185.619, 555.378, 52787.902 23/01/15,02:45:00,15,09,1, 11.9,1,1, 0.105, 10185.618, 555.384, 52787.951 23/01/15,02:45:00,16,09,1, 11.9,1,1, 0.105, 10185.581, 555.406, 52787.932 23/01/15,02:45:00,17,09,1, 11.9,1,1, 0.105, 10185.560, 555.413, 52787.948 23/01/15,02:45:00,18,09,1, 11.9,1,1, 0.105, 10185.542, 555.432, 52787.955 23/01/15,02:45:00,19,09,1, 11.9,1,1, 0.105, 10185.516, 555.452, 52787.987 23/01/15,02:45:01,00,09,1, 11.9,1,1, 0.108, 10185.513, 555.452, 52787.987 23/01/15,02:45:01,01,09,1, 11.9,1,1, 0.108, 10185.495, 555.498, 52788.003 23/01/15,02:45:01,02,09,1, 11.9,1,1, 0.108, 10185.505, 555.515, 52788.075 23/01/15,02:45:01,03,09,1, 11.9,1,1, 0.108, 10185.471, 555.533, 52788.056 23/01/15,02:45:01,04,09,1, 11.9,1,1, 0.108, 10185.464, 555.549, 52788.106 23/01/15,02:45:01,05,09,1, 11.9,1,1, 0.108, 10185.430, 555.571, 52788.078 23/01/15,02:45:01,06,09,1, 11.9,1,1, 0.108, 10185.409, 555.590, 52788.097 23/01/15,02:45:01,07,09,1, 11.9,1,1, 0.108, 10185.413, 555.590, 52788.115 23/01/15,02:45:01,08,09,1, 11.9,1,1, 0.108, 10185.376, 555.618, 52788.131 23/01/15,02:45:01,09,09,1, 11.9,1,1, 0.108, 10185.361, 555.617, 52788.155 23/01/15,02:45:01,10,09,1, 11.9,1,1, 0.108, 10185.352, 555.647, 52788.146 23/01/15,02:45:01,11,09,1, 11.9,1,1, 0.108, 10185.310, 555.670, 52788.198 23/01/15,02:45:01,12,09,1, 11.9,1,1, 0.108, 10185.318, 555.681, 52788.164 23/01/15,02:45:01,13,09,1, 11.9,1,1, 0.108, 10185.294, 555.697, 52788.202 23/01/15,02:45:01,14,09,1, 11.9,1,1, 0.108, 10185.272, 555.716, 52788.195 23/01/15,02:45:01,15,09,1, 11.9,1,1, 0.108, 10185.270, 555.733, 52788.245 23/01/15,02:45:01,16,09,1, 11.9,1,1, 0.108, 10185.264, 555.741, 52788.273 23/01/15,02:45:01,17,09,1, 11.9,1,1, 0.108, 10185.223, 555.747, 52788.276 23/01/15,02:45:01,18,09,1, 11.9,1,1, 0.108, 10185.208, 555.795, 52788.293 23/01/15,02:45:01,19,09,1, 11.9,1,1, 0.108, 10185.204, 555.790, 52788.317 23/01/15,02:45:02,00,09,1, 12.0,1,1, 0.109, 10185.196, 555.790, 52788.317 23/01/15,02:45:02,01,09,1, 12.0,1,1, 0.109, 10185.160, 555.817, 52788.349 23/01/15,02:45:02,02,09,1, 12.0,1,1, 0.109, 10185.146, 555.822, 52788.371 23/01/15,02:45:02,03,09,1, 12.0,1,1, 0.109, 10185.118, 555.815, 52788.362 23/01/15,02:45:02,04,09,1, 12.0,1,1, 0.109, 10185.116, 555.848, 52788.354 23/01/15,02:45:02,05,09,1, 12.0,1,1, 0.109, 10185.096, 555.868, 52788.382 23/01/15,02:45:02,06,09,1, 12.0,1,1, 0.109, 10185.074, 555.868, 52788.428 23/01/15,02:45:02,07,09,1, 12.0,1,1, 0.109, 10185.066, 555.865, 52788.446 23/01/15,02:45:02,08,09,1, 12.0,1,1, 0.109, 10185.050, 555.925, 52788.428 23/01/15,02:45:02,09,09,1, 12.0,1,1, 0.109, 10185.030, 555.897, 52788.478 23/01/15,02:45:02,10,09,1, 12.0,1,1, 0.109, 10185.021, 555.931, 52788.476 23/01/15,02:45:02,11,09,1, 12.0,1,1, 0.109, 10184.999, 555.926, 52788.511 23/01/15,02:45:02,12,09,1, 12.0,1,1, 0.109, 10184.984, 555.931, 52788.504 23/01/15,02:45:02,13,09,1, 12.0,1,1, 0.109, 10184.980, 555.951, 52788.527 23/01/15,02:45:02,14,09,1, 12.0,1,1, 0.109, 10184.944, 555.985, 52788.531 23/01/15,02:45:02,15,09,1, 12.0,1,1, 0.109, 10184.933, 555.985, 52788.574 23/01/15,02:45:02,16,09,1, 12.0,1,1, 0.109, 10184.923, 555.983, 52788.564 23/01/15,02:45:02,17,09,1, 12.0,1,1, 0.109, 10184.901, 555.994, 52788.563 23/01/15,02:45:02,18,09,1, 12.0,1,1, 0.109, 10184.901, 555.980, 52788.626 23/01/15,02:45:02,19,09,1, 12.0,1,1, 0.109, 10184.898, 555.987, 52788.599 23/01/15,02:45:03,00,09,1, 11.9,1,1, 0.110, 10184.896, 555.987, 52788.599 23/01/15,02:45:03,01,09,1, 11.9,1,1, 0.110, 10184.847, 555.993, 52788.632 23/01/15,02:45:03,02,09,1, 11.9,1,1, 0.110, 10184.831, 555.994, 52788.665 23/01/15,02:45:03,03,09,1, 11.9,1,1, 0.110, 10184.805, 555.965, 52788.667 23/01/15,02:45:03,04,09,1, 11.9,1,1, 0.110, 10184.814, 555.984, 52788.677 23/01/15,02:45:03,05,09,1, 11.9,1,1, 0.110, 10184.780, 555.990, 52788.716 23/01/15,02:45:03,06,09,1, 11.9,1,1, 0.110, 10184.763, 556.009, 52788.712 23/01/15,02:45:03,07,09,1, 11.9,1,1, 0.110, 10184.756, 556.022, 52788.744 23/01/15,02:45:03,08,09,1, 11.9,1,1, 0.110, 10184.739, 556.039, 52788.724 23/01/15,02:45:03,09,09,1, 11.9,1,1, 0.110, 10184.723, 556.024, 52788.771 23/01/15,02:45:03,10,09,1, 11.9,1,1, 0.110, 10184.700, 556.028, 52788.772 23/01/15,02:45:03,11,09,1, 11.9,1,1, 0.110, 10184.682, 556.023, 52788.771 23/01/15,02:45:03,12,09,1, 11.9,1,1, 0.110, 10184.682, 556.020, 52788.780 23/01/15,02:45:03,13,09,1, 11.9,1,1, 0.110, 10184.642, 555.999, 52788.808 23/01/15,02:45:03,14,09,1, 11.9,1,1, 0.110, 10184.648, 556.037, 52788.801 23/01/15,02:45:03,15,09,1, 11.9,1,1, 0.110, 10184.651, 556.014, 52788.858 23/01/15,02:45:03,16,09,1, 11.9,1,1, 0.110, 10184.626, 556.004, 52788.858 23/01/15,02:45:03,17,09,1, 11.9,1,1, 0.110, 10184.618, 556.025, 52788.853 23/01/15,02:45:03,18,09,1, 11.9,1,1, 0.110, 10184.608, 556.047, 52788.871 23/01/15,02:45:03,19,09,1, 11.9,1,1, 0.110, 10184.572, 556.008, 52788.871 23/01/15,02:45:04,00,09,1, 11.9,1,1, 0.108, 10184.571, 556.008, 52788.871 23/01/15,02:45:04,01,09,1, 11.9,1,1, 0.108, 10184.556, 556.046, 52788.906 23/01/15,02:45:04,02,09,1, 11.9,1,1, 0.108, 10184.549, 556.038, 52788.951 23/01/15,02:45:04,03,09,1, 11.9,1,1, 0.108, 10184.522, 556.034, 52788.965 23/01/15,02:45:04,04,09,1, 11.9,1,1, 0.108, 10184.522, 556.029, 52788.989 23/01/15,02:45:04,05,09,1, 11.9,1,1, 0.108, 10184.518, 556.015, 52789.009 23/01/15,02:45:04,06,09,1, 11.9,1,1, 0.108, 10184.485, 556.018, 52788.985 23/01/15,02:45:04,07,09,1, 11.9,1,1, 0.108, 10184.475, 556.040, 52788.999 23/01/15,02:45:04,08,09,1, 11.9,1,1, 0.108, 10184.472, 556.037, 52789.017 23/01/15,02:45:04,09,09,1, 11.9,1,1, 0.108, 10184.451, 556.039, 52789.080 23/01/15,02:45:04,10,09,1, 11.9,1,1, 0.108, 10184.452, 556.012, 52789.069 23/01/15,02:45:04,11,09,1, 11.9,1,1, 0.108, 10184.415, 556.023, 52789.050 23/01/15,02:45:04,12,09,1, 11.9,1,1, 0.108, 10184.396, 556.016, 52789.075 23/01/15,02:45:04,13,09,1, 11.9,1,1, 0.108, 10184.387, 556.025, 52789.098 23/01/15,02:45:04,14,09,1, 11.9,1,1, 0.108, 10184.376, 556.022, 52789.117 23/01/15,02:45:04,15,09,1, 11.9,1,1, 0.108, 10184.367, 556.004, 52789.115 23/01/15,02:45:04,16,09,1, 11.9,1,1, 0.108, 10184.366, 556.005, 52789.138 23/01/15,02:45:04,17,09,1, 11.9,1,1, 0.108, 10184.344, 556.001, 52789.127 23/01/15,02:45:04,18,09,1, 11.9,1,1, 0.108, 10184.320, 556.006, 52789.163 23/01/15,02:45:04,19,09,1, 11.9,1,1, 0.108, 10184.336, 555.995, 52788.952 23/01/15,02:45:05,00,08,1, 11.9,1,1, 0.109, 10184.329, 555.995, 52788.952 23/01/15,02:45:05,01,08,1, 11.9,1,1, 0.109, 10184.255, 555.996, 52789.207 23/01/15,02:45:05,02,08,1, 11.9,1,1, 0.109, 10184.257, 555.994, 52789.243 23/01/15,02:45:05,03,08,1, 11.9,1,1, 0.109, 10184.254, 556.029, 52789.248 23/01/15,02:45:05,04,08,1, 11.9,1,1, 0.109, 10184.245, 555.995, 52789.224 23/01/15,02:45:05,05,08,1, 11.9,1,1, 0.109, 10184.245, 556.006, 52789.280 23/01/15,02:45:05,06,08,1, 11.9,1,1, 0.109, 10184.207, 556.002, 52789.174 23/01/15,02:45:05,07,08,1, 11.9,1,1, 0.109, 10184.204, 555.980, 52789.353 23/01/15,02:45:05,08,08,1, 11.9,1,1, 0.109, 10184.210, 555.973, 52789.298 23/01/15,02:45:05,09,08,1, 11.9,1,1, 0.109, 10184.179, 555.974, 52789.282 23/01/15,02:45:05,10,08,1, 11.9,1,1, 0.109, 10184.139, 555.985, 52789.283 23/01/15,02:45:05,11,08,1, 11.9,1,1, 0.109, 10184.157, 555.967, 52789.292 23/01/15,02:45:05,12,08,1, 11.9,1,1, 0.109, 10184.147, 555.951, 52789.294 23/01/15,02:45:05,13,08,1, 11.9,1,1, 0.109, 10184.120, 555.952, 52789.360 23/01/15,02:45:05,14,08,1, 11.9,1,1, 0.109, 10184.100, 555.929, 52789.359 23/01/15,02:45:05,15,08,1, 11.9,1,1, 0.109, 10184.088, 555.924, 52789.384 23/01/15,02:45:05,16,08,1, 11.9,1,1, 0.109, 10184.074, 555.922, 52789.174 23/01/15,02:45:05,17,08,1, 11.9,1,1, 0.109, 10184.029, 555.918, 52789.553 23/01/15,02:45:05,18,08,1, 11.9,1,1, 0.109, 10184.021, 555.908, 52789.492 23/01/15,02:45:05,19,08,1, 11.9,1,1, 0.109, 10184.022, 555.905, 52789.498 23/01/15,02:45:06,00,08,1, 11.9,1,1, 0.107, 10184.020, 555.905, 52789.498 23/01/15,02:45:06,01,08,1, 11.9,1,1, 0.107, 10183.997, 555.884, 52789.453 23/01/15,02:45:06,02,08,1, 11.9,1,1, 0.107, 10183.996, 555.865, 52789.433 23/01/15,02:45:06,03,08,1, 11.9,1,1, 0.107, 10183.968, 555.867, 52789.459 23/01/15,02:45:06,04,08,1, 11.9,1,1, 0.107, 10183.977, 555.816, 52789.454 23/01/15,02:45:06,05,08,1, 11.9,1,1, 0.107, 10183.971, 555.827, 52789.486 23/01/15,02:45:06,06,08,1, 11.9,1,1, 0.107, 10183.948, 555.818, 52789.480 23/01/15,02:45:06,07,08,1, 11.9,1,1, 0.107, 10183.904, 555.830, 52789.477 23/01/15,02:45:06,08,08,1, 11.9,1,1, 0.107, 10183.916, 555.793, 52789.491 23/01/15,02:45:06,09,08,1, 11.9,1,1, 0.107, 10183.894, 555.787, 52789.517 23/01/15,02:45:06,10,08,1, 11.9,1,1, 0.107, 10183.892, 555.772, 52789.522 23/01/15,02:45:06,11,08,1, 11.9,1,1, 0.107, 10183.879, 555.771, 52789.536 23/01/15,02:45:06,12,08,1, 11.9,1,1, 0.107, 10183.861, 555.767, 52789.564 23/01/15,02:45:06,13,08,1, 11.9,1,1, 0.107, 10183.846, 555.770, 52789.575 23/01/15,02:45:06,14,08,1, 11.9,1,1, 0.107, 10183.830, 555.748, 52789.613 23/01/15,02:45:06,15,08,1, 11.9,1,1, 0.107, 10183.827, 555.762, 52789.581 23/01/15,02:45:06,16,08,1, 11.9,1,1, 0.107, 10183.798, 555.733, 52789.612 23/01/15,02:45:06,17,08,1, 11.9,1,1, 0.107, 10183.785, 555.726, 52789.605 23/01/15,02:45:06,18,08,1, 11.9,1,1, 0.107, 10183.784, 555.742, 52789.610 23/01/15,02:45:06,19,08,1, 11.9,1,1, 0.107, 10183.754, 555.703, 52789.621 23/01/15,02:45:07,00,08,1, 11.9,1,1, 0.106, 10183.753, 555.703, 52789.621 23/01/15,02:45:07,01,08,1, 11.9,1,1, 0.106, 10183.767, 555.677, 52789.662 23/01/15,02:45:07,02,08,1, 11.9,1,1, 0.106, 10183.728, 555.681, 52789.669 23/01/15,02:45:07,03,08,1, 11.9,1,1, 0.106, 10183.723, 555.662, 52789.674 23/01/15,02:45:07,04,08,1, 11.9,1,1, 0.106, 10183.709, 555.675, 52789.662 23/01/15,02:45:07,05,08,1, 11.9,1,1, 0.106, 10183.686, 555.679, 52789.653 23/01/15,02:45:07,06,08,1, 11.9,1,1, 0.106, 10183.678, 555.664, 52789.691 23/01/15,02:45:07,07,08,1, 11.9,1,1, 0.106, 10183.665, 555.675, 52789.712 23/01/15,02:45:07,08,08,1, 11.9,1,1, 0.106, 10183.655, 555.684, 52789.700 23/01/15,02:45:07,09,08,1, 11.9,1,1, 0.106, 10183.634, 555.669, 52789.713 23/01/15,02:45:07,10,08,1, 11.9,1,1, 0.106, 10183.626, 555.649, 52789.737 23/01/15,02:45:07,11,08,1, 11.9,1,1, 0.106, 10183.615, 555.630, 52789.754 23/01/15,02:45:07,12,08,1, 11.9,1,1, 0.106, 10183.609, 555.636, 52789.762 23/01/15,02:45:07,13,08,1, 11.9,1,1, 0.106, 10183.599, 555.636, 52789.766 23/01/15,02:45:07,14,08,1, 11.9,1,1, 0.106, 10183.563, 555.636, 52789.763 23/01/15,02:45:07,15,08,1, 11.9,1,1, 0.106, 10183.575, 555.641, 52789.779 23/01/15,02:45:07,16,08,1, 11.9,1,1, 0.106, 10183.555, 555.599, 52789.777 23/01/15,02:45:07,17,08,1, 11.9,1,1, 0.106, 10183.564, 555.607, 52789.796 23/01/15,02:45:07,18,08,1, 11.9,1,1, 0.106, 10183.532, 555.615, 52789.820 23/01/15,02:45:07,19,08,1, 11.9,1,1, 0.106, 10183.528, 555.604, 52789.805 23/01/15,02:45:08,00,08,1, 11.9,1,1, 0.105, 10183.527, 555.604, 52789.805 23/01/15,02:45:08,01,08,1, 11.9,1,1, 0.105, 10183.496, 555.623, 52789.842 23/01/15,02:45:08,02,08,1, 11.9,1,1, 0.105, 10183.472, 555.599, 52789.888 23/01/15,02:45:08,03,08,1, 11.9,1,1, 0.105, 10183.448, 555.599, 52789.884 23/01/15,02:45:08,04,08,1, 11.9,1,1, 0.105, 10183.436, 555.592, 52789.911 23/01/15,02:45:08,05,08,1, 11.9,1,1, 0.105, 10183.443, 555.587, 52789.917 23/01/15,02:45:08,06,08,1, 11.9,1,1, 0.105, 10183.461, 555.567, 52789.954 23/01/15,02:45:08,07,08,1, 11.9,1,1, 0.105, 10183.425, 555.584, 52789.929 23/01/15,02:45:08,08,08,1, 11.9,1,1, 0.105, 10183.406, 555.564, 52789.949 23/01/15,02:45:08,09,08,1, 11.9,1,1, 0.105, 10183.385, 555.578, 52789.970 23/01/15,02:45:08,10,08,1, 11.9,1,1, 0.105, 10183.398, 555.569, 52789.960 23/01/15,02:45:08,11,08,1, 11.9,1,1, 0.105, 10183.376, 555.572, 52789.964 23/01/15,02:45:08,12,08,1, 11.9,1,1, 0.105, 10183.375, 555.560, 52789.985 23/01/15,02:45:08,13,08,1, 11.9,1,1, 0.105, 10183.340, 555.570, 52790.028 23/01/15,02:45:08,14,08,1, 11.9,1,1, 0.105, 10183.343, 555.572, 52790.028 23/01/15,02:45:08,15,08,1, 11.9,1,1, 0.105, 10183.317, 555.572, 52790.049 23/01/15,02:45:08,16,08,1, 11.9,1,1, 0.105, 10183.318, 555.539, 52790.002 23/01/15,02:45:08,17,08,1, 11.9,1,1, 0.105, 10183.288, 555.536, 52790.134 23/01/15,02:45:08,18,08,1, 11.9,1,1, 0.105, 10183.297, 555.556, 52790.124 23/01/15,02:45:08,19,08,1, 11.9,1,1, 0.105, 10183.270, 555.554, 52790.135 23/01/15,02:45:09,00,08,1, 12.0,1,1, 0.106, 10183.269, 555.554, 52790.135 23/01/15,02:45:09,01,08,1, 12.0,1,1, 0.106, 10183.265, 555.554, 52790.117 23/01/15,02:45:09,02,08,1, 12.0,1,1, 0.106, 10183.232, 555.533, 52790.157 23/01/15,02:45:09,03,08,1, 12.0,1,1, 0.106, 10183.257, 555.553, 52790.159 23/01/15,02:45:09,04,08,1, 12.0,1,1, 0.106, 10183.233, 555.577, 52790.186 23/01/15,02:45:09,05,08,1, 12.0,1,1, 0.106, 10183.220, 555.551, 52790.195 23/01/15,02:45:09,06,08,1, 12.0,1,1, 0.106, 10183.221, 555.576, 52790.213 23/01/15,02:45:09,07,08,1, 12.0,1,1, 0.106, 10183.221, 555.575, 52790.216 23/01/15,02:45:09,08,08,1, 12.0,1,1, 0.106, 10183.180, 555.584, 52790.232 23/01/15,02:45:09,09,08,1, 12.0,1,1, 0.106, 10183.191, 555.563, 52790.246 23/01/15,02:45:09,10,08,1, 12.0,1,1, 0.106, 10183.205, 555.577, 52790.280 23/01/15,02:45:09,11,08,1, 12.0,1,1, 0.106, 10183.166, 555.561, 52790.261 23/01/15,02:45:09,12,08,1, 12.0,1,1, 0.106, 10183.186, 555.584, 52790.362 23/01/15,02:45:09,13,08,1, 12.0,1,1, 0.106, 10183.143, 555.584, 52790.329 23/01/15,02:45:09,14,08,1, 12.0,1,1, 0.106, 10183.141, 555.576, 52790.375 23/01/15,02:45:09,15,08,1, 12.0,1,1, 0.106, 10183.138, 555.609, 52790.376 23/01/15,02:45:09,16,08,1, 12.0,1,1, 0.106, 10183.146, 555.593, 52790.392 23/01/15,02:45:09,17,08,1, 12.0,1,1, 0.106, 10183.111, 555.606, 52790.369 23/01/15,02:45:09,18,08,1, 12.0,1,1, 0.106, 10183.115, 555.600, 52790.387 23/01/15,02:45:09,19,08,1, 12.0,1,1, 0.106, 10183.101, 555.618, 52790.423 23/01/15,02:45:10,00,08,1, 11.9,1,1, 0.105, 10183.094, 555.618, 52790.423 23/01/15,02:45:10,01,08,1, 11.9,1,1, 0.105, 10183.091, 555.612, 52790.443 23/01/15,02:45:10,02,08,1, 11.9,1,1, 0.105, 10183.095, 555.599, 52790.492 23/01/15,02:45:10,03,08,1, 11.9,1,1, 0.105, 10183.085, 555.624, 52790.481 23/01/15,02:45:10,04,08,1, 11.9,1,1, 0.105, 10183.081, 555.607, 52790.530 23/01/15,02:45:10,05,08,1, 11.9,1,1, 0.105, 10183.059, 555.629, 52790.564 23/01/15,02:45:10,06,08,1, 11.9,1,1, 0.105, 10183.052, 555.615, 52790.576 23/01/15,02:45:10,07,08,1, 11.9,1,1, 0.105, 10183.041, 555.622, 52790.577 23/01/15,02:45:10,08,08,1, 11.9,1,1, 0.105, 10183.010, 555.643, 52790.571 23/01/15,02:45:10,09,08,1, 11.9,1,1, 0.105, 10183.006, 555.635, 52790.622 23/01/15,02:45:10,10,08,1, 11.9,1,1, 0.105, 10183.012, 555.639, 52790.597 23/01/15,02:45:10,11,08,1, 11.9,1,1, 0.105, 10183.006, 555.635, 52790.598 23/01/15,02:45:10,12,08,1, 11.9,1,1, 0.105, 10182.980, 555.633, 52790.643 23/01/15,02:45:10,13,08,1, 11.9,1,1, 0.105, 10182.969, 555.612, 52790.653 23/01/15,02:45:10,14,08,1, 11.9,1,1, 0.105, 10182.973, 555.607, 52790.690 23/01/15,02:45:10,15,08,1, 11.9,1,1, 0.105, 10182.989, 555.614, 52790.716 23/01/15,02:45:10,16,08,1, 11.9,1,1, 0.105, 10182.967, 555.629, 52790.672 23/01/15,02:45:10,17,08,1, 11.9,1,1, 0.105, 10182.935, 555.620, 52790.713 23/01/15,02:45:10,18,08,1, 11.9,1,1, 0.105, 10182.929, 555.614, 52790.721 23/01/15,02:45:10,19,08,1, 11.9,1,1, 0.105, 10182.925, 555.631, 52790.734 23/01/15,02:45:11,00,08,1, 11.9,1,1, 0.109, 10182.918, 555.631, 52790.734 23/01/15,02:45:11,01,08,1, 11.9,1,1, 0.109, 10182.885, 555.612, 52790.740 23/01/15,02:45:11,02,08,1, 11.9,1,1, 0.109, 10182.880, 555.636, 52790.765 23/01/15,02:45:11,03,08,1, 11.9,1,1, 0.109, 10182.857, 555.619, 52790.786 23/01/15,02:45:11,04,08,1, 11.9,1,1, 0.109, 10182.844, 555.612, 52790.782 23/01/15,02:45:11,05,08,1, 11.9,1,1, 0.109, 10182.832, 555.624, 52790.776 23/01/15,02:45:11,06,08,1, 11.9,1,1, 0.109, 10182.851, 555.638, 52790.793 23/01/15,02:45:11,07,08,1, 11.9,1,1, 0.109, 10182.813, 555.613, 52790.816 23/01/15,02:45:11,08,08,1, 11.9,1,1, 0.109, 10182.809, 555.613, 52790.831 23/01/15,02:45:11,09,08,1, 11.9,1,1, 0.109, 10182.793, 555.627, 52790.816 23/01/15,02:45:11,10,08,1, 11.9,1,1, 0.109, 10182.762, 555.627, 52790.871 23/01/15,02:45:11,11,08,1, 11.9,1,1, 0.109, 10182.767, 555.612, 52790.852 23/01/15,02:45:11,12,08,1, 11.9,1,1, 0.109, 10182.754, 555.620, 52790.894 23/01/15,02:45:11,13,08,1, 11.9,1,1, 0.109, 10182.742, 555.595, 52790.871 23/01/15,02:45:11,14,08,1, 11.9,1,1, 0.109, 10182.750, 555.621, 52790.901 23/01/15,02:45:11,15,08,1, 11.9,1,1, 0.109, 10182.718, 555.587, 52790.873 23/01/15,02:45:11,16,08,1, 11.9,1,1, 0.109, 10182.691, 555.594, 52790.879 23/01/15,02:45:11,17,08,1, 11.9,1,1, 0.109, 10182.667, 555.618, 52790.906 23/01/15,02:45:11,18,08,1, 11.9,1,1, 0.109, 10182.670, 555.561, 52790.901 23/01/15,02:45:11,19,08,1, 11.9,1,1, 0.109, 10182.665, 555.588, 52790.910 23/01/15,02:45:12,00,08,1, 11.9,1,1, 0.108, 10182.660, 555.588, 52790.910 23/01/15,02:45:12,01,08,1, 11.9,1,1, 0.108, 10182.638, 555.577, 52790.913 23/01/15,02:45:12,02,08,1, 11.9,1,1, 0.108, 10182.640, 555.586, 52790.940 23/01/15,02:45:12,03,08,1, 11.9,1,1, 0.108, 10182.617, 555.583, 52790.964 23/01/15,02:45:12,04,08,1, 11.9,1,1, 0.108, 10182.613, 555.569, 52790.948 23/01/15,02:45:12,05,08,1, 11.9,1,1, 0.108, 10182.580, 555.549, 52790.973 23/01/15,02:45:12,06,08,1, 11.9,1,1, 0.108, 10182.578, 555.553, 52790.993 23/01/15,02:45:12,07,08,1, 11.9,1,1, 0.108, 10182.581, 555.572, 52791.000 23/01/15,02:45:12,08,08,1, 11.9,1,1, 0.108, 10182.546, 555.562, 52791.014 23/01/15,02:45:12,09,08,1, 11.9,1,1, 0.108, 10182.543, 555.545, 52791.052 23/01/15,02:45:12,10,08,1, 11.9,1,1, 0.108, 10182.529, 555.535, 52791.030 23/01/15,02:45:12,11,08,1, 11.9,1,1, 0.108, 10182.511, 555.516, 52791.058 23/01/15,02:45:12,12,08,1, 11.9,1,1, 0.108, 10182.495, 555.518, 52791.056 23/01/15,02:45:12,13,08,1, 11.9,1,1, 0.108, 10182.483, 555.503, 52791.019 23/01/15,02:45:12,14,08,1, 11.9,1,1, 0.108, 10182.470, 555.496, 52791.066 23/01/15,02:45:12,15,08,1, 11.9,1,1, 0.108, 10182.442, 555.498, 52791.030 23/01/15,02:45:12,16,08,1, 11.9,1,1, 0.108, 10182.466, 555.476, 52791.070 23/01/15,02:45:12,17,08,1, 11.9,1,1, 0.108, 10182.451, 555.467, 52791.051 23/01/15,02:45:12,18,08,1, 11.9,1,1, 0.108, 10182.403, 555.463, 52791.084 23/01/15,02:45:12,19,08,1, 11.9,1,1, 0.108, 10182.416, 555.474, 52791.081 23/01/15,02:45:13,00,08,1, 11.9,1,1, 0.105, 10182.409, 555.474, 52791.081 23/01/15,02:45:13,01,08,1, 11.9,1,1, 0.105, 10182.379, 555.436, 52791.066 23/01/15,02:45:13,02,08,1, 11.9,1,1, 0.105, 10182.382, 555.435, 52791.151 23/01/15,02:45:13,03,08,1, 11.9,1,1, 0.105, 10182.361, 555.432, 52791.066 23/01/15,02:45:13,04,08,1, 11.9,1,1, 0.105, 10182.321, 555.410, 52791.087 23/01/15,02:45:13,05,08,1, 11.9,1,1, 0.105, 10182.326, 555.406, 52791.115 23/01/15,02:45:13,06,08,1, 11.9,1,1, 0.105, 10182.336, 555.378, 52791.130 23/01/15,02:45:13,07,08,1, 11.9,1,1, 0.105, 10182.293, 555.375, 52791.056 23/01/15,02:45:13,08,08,1, 11.9,1,1, 0.105, 10182.312, 555.380, 52791.120 23/01/15,02:45:13,09,08,1, 11.9,1,1, 0.105, 10182.305, 555.365, 52791.108 23/01/15,02:45:13,10,08,1, 11.9,1,1, 0.105, 10182.270, 555.345, 52791.114 23/01/15,02:45:13,11,08,1, 11.9,1,1, 0.105, 10182.276, 555.343, 52791.142 23/01/15,02:45:13,12,08,1, 11.9,1,1, 0.105, 10182.246, 555.335, 52791.148 23/01/15,02:45:13,13,08,1, 11.9,1,1, 0.105, 10182.239, 555.311, 52791.154 23/01/15,02:45:13,14,08,1, 11.9,1,1, 0.105, 10182.228, 555.322, 52791.139 23/01/15,02:45:13,15,08,1, 11.9,1,1, 0.105, 10182.219, 555.298, 52791.136 23/01/15,02:45:13,16,08,1, 11.9,1,1, 0.105, 10182.190, 555.289, 52791.160 23/01/15,02:45:13,17,08,1, 11.9,1,1, 0.105, 10182.183, 555.260, 52791.138 23/01/15,02:45:13,18,08,1, 11.9,1,1, 0.105, 10182.182, 555.268, 52791.174 23/01/15,02:45:13,19,08,1, 11.9,1,1, 0.105, 10182.146, 555.238, 52791.156 23/01/15,02:45:14,00,08,1, 11.9,1,1, 0.103, 10182.142, 555.238, 52791.156 23/01/15,02:45:14,01,08,1, 11.9,1,1, 0.103, 10182.179, 555.209, 52791.189 23/01/15,02:45:14,02,08,1, 11.9,1,1, 0.103, 10182.150, 555.223, 52791.236 23/01/15,02:45:14,03,08,1, 11.9,1,1, 0.103, 10182.149, 555.227, 52791.198 23/01/15,02:45:14,04,08,1, 11.9,1,1, 0.103, 10182.137, 555.198, 52791.217 23/01/15,02:45:14,05,08,1, 11.9,1,1, 0.103, 10182.122, 555.203, 52791.230 23/01/15,02:45:14,06,08,1, 11.9,1,1, 0.103, 10182.106, 555.165, 52791.236 23/01/15,02:45:14,07,08,1, 11.9,1,1, 0.103, 10182.096, 555.159, 52791.216 23/01/15,02:45:14,08,08,1, 11.9,1,1, 0.103, 10182.080, 555.161, 52791.197 23/01/15,02:45:14,09,08,1, 11.9,1,1, 0.103, 10182.067, 555.142, 52791.226 23/01/15,02:45:14,10,08,1, 11.9,1,1, 0.103, 10182.057, 555.104, 52791.229 23/01/15,02:45:14,11,08,1, 11.9,1,1, 0.103, 10182.066, 555.121, 52791.382 23/01/15,02:45:14,12,08,1, 11.9,1,1, 0.103, 10182.029, 555.085, 52791.157 23/01/15,02:45:14,13,08,1, 11.9,1,1, 0.103, 10181.999, 555.070, 52791.223 23/01/15,02:45:14,14,08,1, 11.9,1,1, 0.103, 10182.005, 555.051, 52791.217 23/01/15,02:45:14,15,08,1, 11.9,1,1, 0.103, 10181.948, 555.069, 52791.240 23/01/15,02:45:14,16,08,1, 11.9,1,1, 0.103, 10181.985, 555.019, 52791.266 23/01/15,02:45:14,17,08,1, 11.9,1,1, 0.103, 10181.970, 555.010, 52791.276 23/01/15,02:45:14,18,08,1, 11.9,1,1, 0.103, 10181.971, 554.996, 52791.280 23/01/15,02:45:14,19,08,1, 11.9,1,1, 0.103, 10181.942, 554.964, 52791.260 23/01/15,02:45:15,00,08,1, 11.9,1,1, 0.105, 10181.934, 554.964, 52791.260 23/01/15,02:45:15,01,08,1, 11.9,1,1, 0.105, 10181.908, 554.951, 52791.283 23/01/15,02:45:15,02,08,1, 11.9,1,1, 0.105, 10181.879, 554.928, 52791.286 23/01/15,02:45:15,03,08,1, 11.9,1,1, 0.105, 10181.894, 554.890, 52791.280 23/01/15,02:45:15,04,08,1, 11.9,1,1, 0.105, 10181.870, 554.890, 52791.289 23/01/15,02:45:15,05,08,1, 11.9,1,1, 0.105, 10181.861, 554.892, 52791.292 23/01/15,02:45:15,06,08,1, 11.9,1,1, 0.105, 10181.815, 554.862, 52791.258 23/01/15,02:45:15,07,08,1, 11.9,1,1, 0.105, 10181.813, 554.844, 52791.270 23/01/15,02:45:15,08,08,1, 11.9,1,1, 0.105, 10181.805, 554.830, 52791.287 23/01/15,02:45:15,09,08,1, 11.9,1,1, 0.105, 10181.781, 554.806, 52791.298 23/01/15,02:45:15,10,08,1, 11.9,1,1, 0.105, 10181.779, 554.794, 52791.331 23/01/15,02:45:15,11,08,1, 11.9,1,1, 0.105, 10181.809, 554.782, 52791.246 23/01/15,02:45:15,12,08,1, 11.9,1,1, 0.105, 10181.761, 554.769, 52791.269 23/01/15,02:45:15,13,08,1, 11.9,1,1, 0.105, 10181.759, 554.742, 52791.293 23/01/15,02:45:15,14,08,1, 11.9,1,1, 0.105, 10181.737, 554.719, 52791.262 23/01/15,02:45:15,15,08,1, 11.9,1,1, 0.105, 10181.722, 554.678, 52791.289 23/01/15,02:45:15,16,08,1, 11.9,1,1, 0.105, 10181.672, 554.663, 52791.291 23/01/15,02:45:15,17,08,1, 11.9,1,1, 0.105, 10181.660, 554.657, 52791.326 23/01/15,02:45:15,18,08,1, 11.9,1,1, 0.105, 10181.653, 554.643, 52791.334 23/01/15,02:45:15,19,08,1, 11.9,1,1, 0.105, 10181.622, 554.635, 52791.302 23/01/15,02:45:16,00,08,1, 11.9,1,1, 0.103, 10181.617, 554.635, 52791.302 23/01/15,02:45:16,01,08,1, 11.9,1,1, 0.103, 10181.612, 554.582, 52791.330 23/01/15,02:45:16,02,08,1, 11.9,1,1, 0.103, 10181.578, 554.543, 52791.322 23/01/15,02:45:16,03,08,1, 11.9,1,1, 0.103, 10181.569, 554.536, 52791.371 23/01/15,02:45:16,04,08,1, 11.9,1,1, 0.103, 10181.584, 554.511, 52791.152 23/01/15,02:45:16,05,08,1, 11.9,1,1, 0.103, 10181.550, 554.461, 52791.295 23/01/15,02:45:16,06,08,1, 11.9,1,1, 0.103, 10181.536, 554.464, 52791.291 23/01/15,02:45:16,07,08,1, 11.9,1,1, 0.103, 10181.499, 554.441, 52791.529 23/01/15,02:45:16,08,08,1, 11.9,1,1, 0.103, 10181.498, 554.389, 52791.326 23/01/15,02:45:16,09,08,1, 11.9,1,1, 0.103, 10181.491, 554.359, 52791.312 23/01/15,02:45:16,10,08,1, 11.9,1,1, 0.103, 10181.441, 554.366, 52791.304 23/01/15,02:45:16,11,08,1, 11.9,1,1, 0.103, 10181.449, 554.326, 52791.333 23/01/15,02:45:16,12,08,1, 11.9,1,1, 0.103, 10181.396, 554.314, 52791.324 23/01/15,02:45:16,13,08,1, 11.9,1,1, 0.103, 10181.410, 554.288, 52791.357 23/01/15,02:45:16,14,08,1, 11.9,1,1, 0.103, 10181.377, 554.282, 52791.361 23/01/15,02:45:16,15,08,1, 11.9,1,1, 0.103, 10181.318, 554.243, 52791.348 23/01/15,02:45:16,16,08,1, 11.9,1,1, 0.103, 10181.337, 554.214, 52791.368 23/01/15,02:45:16,17,08,1, 11.9,1,1, 0.103, 10181.305, 554.196, 52791.402 23/01/15,02:45:16,18,08,1, 11.9,1,1, 0.103, 10181.264, 554.170, 52791.382 23/01/15,02:45:16,19,08,1, 11.9,1,1, 0.103, 10181.263, 554.141, 52791.381 23/01/15,02:45:17,00,09,1, 11.9,1,1, 0.106, 10181.258, 554.141, 52791.381 23/01/15,02:45:17,01,09,1, 11.9,1,1, 0.106, 10181.204, 554.090, 52791.381 23/01/15,02:45:17,02,09,1, 11.9,1,1, 0.106, 10181.202, 554.094, 52791.372 23/01/15,02:45:17,03,09,1, 11.9,1,1, 0.106, 10181.164, 554.063, 52791.364 23/01/15,02:45:17,04,09,1, 11.9,1,1, 0.106, 10181.119, 554.055, 52791.355 23/01/15,02:45:17,05,09,1, 11.9,1,1, 0.106, 10181.116, 554.021, 52791.407 23/01/15,02:45:17,06,09,1, 11.9,1,1, 0.106, 10181.087, 553.973, 52791.394 23/01/15,02:45:17,07,09,1, 11.9,1,1, 0.106, 10181.075, 553.956, 52791.380 23/01/15,02:45:17,08,09,1, 11.9,1,1, 0.106, 10181.052, 553.932, 52791.391 23/01/15,02:45:17,09,09,1, 11.9,1,1, 0.106, 10181.051, 553.927, 52791.605 23/01/15,02:45:17,10,09,1, 11.9,1,1, 0.106, 10181.009, 553.898, 52791.304 23/01/15,02:45:17,11,09,1, 11.9,1,1, 0.106, 10180.986, 553.893, 52791.376 23/01/15,02:45:17,12,09,1, 11.9,1,1, 0.106, 10180.931, 553.874, 52791.354 23/01/15,02:45:17,13,09,1, 11.9,1,1, 0.106, 10180.964, 553.855, 52791.351 23/01/15,02:45:17,14,09,1, 11.9,1,1, 0.106, 10180.890, 553.820, 52791.381 23/01/15,02:45:17,15,09,1, 11.9,1,1, 0.106, 10180.887, 553.799, 52791.384 23/01/15,02:45:17,16,09,1, 11.9,1,1, 0.106, 10180.878, 553.803, 52791.420 23/01/15,02:45:17,17,09,1, 11.9,1,1, 0.106, 10180.842, 553.792, 52791.413 23/01/15,02:45:17,18,09,1, 11.9,1,1, 0.106, 10180.807, 553.750, 52791.401 23/01/15,02:45:17,19,09,1, 11.9,1,1, 0.106, 10180.785, 553.707, 52791.448 23/01/15,02:45:18,00,08,1, 11.9,1,1, 0.107, 10180.782, 553.707, 52791.448 23/01/15,02:45:18,01,08,1, 11.9,1,1, 0.107, 10180.769, 553.707, 52791.469 23/01/15,02:45:18,02,08,1, 11.9,1,1, 0.107, 10180.735, 553.690, 52791.461 23/01/15,02:45:18,03,08,1, 11.9,1,1, 0.107, 10180.703, 553.691, 52791.478 23/01/15,02:45:18,04,08,1, 11.9,1,1, 0.107, 10180.686, 553.665, 52791.486 23/01/15,02:45:18,05,08,1, 11.9,1,1, 0.107, 10180.647, 553.648, 52791.519 23/01/15,02:45:18,06,08,1, 11.9,1,1, 0.107, 10180.653, 553.658, 52791.519 23/01/15,02:45:18,07,08,1, 11.9,1,1, 0.107, 10180.594, 553.633, 52791.477 23/01/15,02:45:18,08,08,1, 11.9,1,1, 0.107, 10180.604, 553.606, 52791.489 23/01/15,02:45:18,09,08,1, 11.9,1,1, 0.107, 10180.553, 553.625, 52791.560 23/01/15,02:45:18,10,08,1, 11.9,1,1, 0.107, 10180.552, 553.597, 52791.540 23/01/15,02:45:18,11,08,1, 11.9,1,1, 0.107, 10180.499, 553.555, 52791.518 23/01/15,02:45:18,12,08,1, 11.9,1,1, 0.107, 10180.465, 553.567, 52791.552 23/01/15,02:45:18,13,08,1, 11.9,1,1, 0.107, 10180.466, 553.569, 52791.579 23/01/15,02:45:18,14,08,1, 11.9,1,1, 0.107, 10180.464, 553.547, 52791.615 23/01/15,02:45:18,15,08,1, 11.9,1,1, 0.107, 10180.391, 553.499, 52791.608 23/01/15,02:45:18,16,08,1, 11.9,1,1, 0.107, 10180.378, 553.531, 52791.618 23/01/15,02:45:18,17,08,1, 11.9,1,1, 0.107, 10180.377, 553.507, 52791.639 23/01/15,02:45:18,18,08,1, 11.9,1,1, 0.107, 10180.343, 553.480, 52791.619 23/01/15,02:45:18,19,08,1, 11.9,1,1, 0.107, 10180.352, 553.490, 52791.666 23/01/15,02:45:19,00,08,1, 11.9,1,1, 0.104, 10180.348, 553.490, 52791.666 23/01/15,02:45:19,01,08,1, 11.9,1,1, 0.104, 10180.297, 553.455, 52791.671 23/01/15,02:45:19,02,08,1, 11.9,1,1, 0.104, 10180.263, 553.459, 52791.661 23/01/15,02:45:19,03,08,1, 11.9,1,1, 0.104, 10180.243, 553.433, 52791.654 23/01/15,02:45:19,04,08,1, 11.9,1,1, 0.104, 10180.202, 553.398, 52791.621 23/01/15,02:45:19,05,08,1, 11.9,1,1, 0.104, 10180.212, 553.409, 52791.612 23/01/15,02:45:19,06,08,1, 11.9,1,1, 0.104, 10180.162, 553.408, 52791.769 23/01/15,02:45:19,07,08,1, 11.9,1,1, 0.104, 10180.145, 553.369, 52791.741 23/01/15,02:45:19,08,08,1, 11.9,1,1, 0.104, 10180.140, 553.365, 52791.741 23/01/15,02:45:19,09,08,1, 11.9,1,1, 0.104, 10180.106, 553.349, 52791.721 23/01/15,02:45:19,10,08,1, 11.9,1,1, 0.104, 10180.086, 553.354, 52791.688 23/01/15,02:45:19,11,08,1, 11.9,1,1, 0.104, 10180.070, 553.354, 52791.749 23/01/15,02:45:19,12,08,1, 11.9,1,1, 0.104, 10180.067, 553.353, 52791.713 23/01/15,02:45:19,13,08,1, 11.9,1,1, 0.104, 10180.000, 553.337, 52791.711 23/01/15,02:45:19,14,08,1, 11.9,1,1, 0.104, 10180.000, 553.322, 52791.740 23/01/15,02:45:19,15,08,1, 11.9,1,1, 0.104, 10179.954, 553.298, 52791.747 23/01/15,02:45:19,16,08,1, 11.9,1,1, 0.104, 10179.948, 553.302, 52791.757 23/01/15,02:45:19,17,08,1, 11.9,1,1, 0.104, 10179.938, 553.276, 52791.744 23/01/15,02:45:19,18,08,1, 11.9,1,1, 0.104, 10179.933, 553.230, 52791.734 23/01/15,02:45:19,19,08,1, 11.9,1,1, 0.104, 10179.890, 553.263, 52791.773 23/01/15,02:45:20,00,10,1, 11.8,1,1, 0.105, 10179.889, 553.263, 52791.773 23/01/15,02:45:20,01,10,1, 11.8,1,1, 0.105, 10179.847, 553.207, 52791.793 23/01/15,02:45:20,02,10,1, 11.8,1,1, 0.105, 10179.850, 553.196, 52791.819 23/01/15,02:45:20,03,10,1, 11.8,1,1, 0.105, 10179.814, 553.174, 52791.801 23/01/15,02:45:20,04,10,1, 11.8,1,1, 0.105, 10179.787, 553.189, 52791.795 23/01/15,02:45:20,05,10,1, 11.8,1,1, 0.105, 10179.790, 553.164, 52791.846 23/01/15,02:45:20,06,10,1, 11.8,1,1, 0.105, 10179.764, 553.150, 52791.821 23/01/15,02:45:20,07,10,1, 11.8,1,1, 0.105, 10179.720, 553.137, 52791.788 23/01/15,02:45:20,08,10,1, 11.8,1,1, 0.105, 10179.717, 553.132, 52791.845 23/01/15,02:45:20,09,10,1, 11.8,1,1, 0.105, 10179.689, 553.097, 52791.878 23/01/15,02:45:20,10,10,1, 11.8,1,1, 0.105, 10179.690, 553.091, 52791.853 23/01/15,02:45:20,11,10,1, 11.8,1,1, 0.105, 10179.651, 553.065, 52791.880 23/01/15,02:45:20,12,10,1, 11.8,1,1, 0.105, 10179.646, 553.067, 52791.865 23/01/15,02:45:20,13,10,1, 11.8,1,1, 0.105, 10179.624, 553.041, 52791.843 23/01/15,02:45:20,14,10,1, 11.8,1,1, 0.105, 10179.585, 553.038, 52791.843 23/01/15,02:45:20,15,10,1, 11.8,1,1, 0.105, 10179.580, 553.036, 52791.861 23/01/15,02:45:20,16,10,1, 11.8,1,1, 0.105, 10179.542, 553.003, 52791.881 23/01/15,02:45:20,17,10,1, 11.8,1,1, 0.105, 10179.531, 553.006, 52791.864 23/01/15,02:45:20,18,10,1, 11.8,1,1, 0.105, 10179.485, 552.956, 52791.884 23/01/15,02:45:20,19,10,1, 11.8,1,1, 0.105, 10179.504, 552.979, 52791.883 23/01/15,02:45:21,00,09,1, 11.9,1,1, 0.107, 10179.497, 552.979, 52791.883 23/01/15,02:45:21,01,09,1, 11.9,1,1, 0.107, 10179.439, 552.919, 52791.876 23/01/15,02:45:21,02,09,1, 11.9,1,1, 0.107, 10179.434, 552.905, 52791.893 23/01/15,02:45:21,03,09,1, 11.9,1,1, 0.107, 10179.388, 552.890, 52791.901 23/01/15,02:45:21,04,09,1, 11.9,1,1, 0.107, 10179.377, 552.853, 52791.858 23/01/15,02:45:21,05,09,1, 11.9,1,1, 0.107, 10179.347, 552.850, 52791.889 23/01/15,02:45:21,06,09,1, 11.9,1,1, 0.107, 10179.338, 552.837, 52791.883 23/01/15,02:45:21,07,09,1, 11.9,1,1, 0.107, 10179.306, 552.822, 52791.858 23/01/15,02:45:21,08,09,1, 11.9,1,1, 0.107, 10179.297, 552.793, 52791.874 23/01/15,02:45:21,09,09,1, 11.9,1,1, 0.107, 10179.301, 552.786, 52791.893 23/01/15,02:45:21,10,09,1, 11.9,1,1, 0.107, 10179.261, 552.749, 52791.861 23/01/15,02:45:21,11,09,1, 11.9,1,1, 0.107, 10179.258, 552.752, 52791.903 23/01/15,02:45:21,12,09,1, 11.9,1,1, 0.107, 10179.243, 552.743, 52791.892 23/01/15,02:45:21,13,09,1, 11.9,1,1, 0.107, 10179.209, 552.719, 52791.887 23/01/15,02:45:21,14,09,1, 11.9,1,1, 0.107, 10179.186, 552.729, 52791.903 23/01/15,02:45:21,15,09,1, 11.9,1,1, 0.107, 10179.175, 552.683, 52791.883 23/01/15,02:45:21,16,09,1, 11.9,1,1, 0.107, 10179.172, 552.679, 52791.908 23/01/15,02:45:21,17,09,1, 11.9,1,1, 0.107, 10179.122, 552.634, 52791.919 23/01/15,02:45:21,18,09,1, 11.9,1,1, 0.107, 10179.125, 552.645, 52791.888 23/01/15,02:45:21,19,09,1, 11.9,1,1, 0.107, 10179.100, 552.611, 52791.893 23/01/15,02:45:22,00,09,1, 11.9,1,1, 0.107, 10179.096, 552.611, 52791.893 23/01/15,02:45:22,01,09,1, 11.9,1,1, 0.107, 10179.066, 552.594, 52791.908 23/01/15,02:45:22,02,09,1, 11.9,1,1, 0.107, 10179.024, 552.537, 52791.914 23/01/15,02:45:22,03,09,1, 11.9,1,1, 0.107, 10179.017, 552.521, 52791.898 23/01/15,02:45:22,04,09,1, 11.9,1,1, 0.107, 10179.021, 552.521, 52791.926 23/01/15,02:45:22,05,09,1, 11.9,1,1, 0.107, 10178.976, 552.508, 52791.892 23/01/15,02:45:22,06,09,1, 11.9,1,1, 0.107, 10178.975, 552.493, 52791.933 23/01/15,02:45:22,07,09,1, 11.9,1,1, 0.107, 10178.949, 552.467, 52791.876 23/01/15,02:45:22,08,09,1, 11.9,1,1, 0.107, 10178.919, 552.435, 52791.911 23/01/15,02:45:22,09,09,1, 11.9,1,1, 0.107, 10178.902, 552.405, 52791.950 23/01/15,02:45:22,10,09,1, 11.9,1,1, 0.107, 10178.864, 552.372, 52791.945 23/01/15,02:45:22,11,09,1, 11.9,1,1, 0.107, 10178.856, 552.373, 52791.938 23/01/15,02:45:22,12,09,1, 11.9,1,1, 0.107, 10178.829, 552.342, 52791.944 23/01/15,02:45:22,13,09,1, 11.9,1,1, 0.107, 10178.809, 552.301, 52791.918 23/01/15,02:45:22,14,09,1, 11.9,1,1, 0.107, 10178.789, 552.306, 52791.935 23/01/15,02:45:22,15,09,1, 11.9,1,1, 0.107, 10178.773, 552.240, 52791.966 23/01/15,02:45:22,16,09,1, 11.9,1,1, 0.107, 10178.734, 552.221, 52791.932 23/01/15,02:45:22,17,09,1, 11.9,1,1, 0.107, 10178.735, 552.209, 52791.959 23/01/15,02:45:22,18,09,1, 11.9,1,1, 0.107, 10178.695, 552.147, 52791.928 23/01/15,02:45:22,19,09,1, 11.9,1,1, 0.107, 10178.665, 552.131, 52791.906 23/01/15,02:45:23,00,09,1, 11.9,1,1, 0.102, 10178.663, 552.131, 52791.906 23/01/15,02:45:23,01,09,1, 11.9,1,1, 0.102, 10178.640, 552.082, 52791.961 23/01/15,02:45:23,02,09,1, 11.9,1,1, 0.102, 10178.616, 552.055, 52791.971 23/01/15,02:45:23,03,09,1, 11.9,1,1, 0.102, 10178.586, 552.058, 52791.939 23/01/15,02:45:23,04,09,1, 11.9,1,1, 0.102, 10178.555, 552.013, 52791.929 23/01/15,02:45:23,05,09,1, 11.9,1,1, 0.102, 10178.522, 551.969, 52791.965 23/01/15,02:45:23,06,09,1, 11.9,1,1, 0.102, 10178.484, 551.970, 52791.936 23/01/15,02:45:23,07,09,1, 11.9,1,1, 0.102, 10178.458, 551.888, 52791.910 23/01/15,02:45:23,08,09,1, 11.9,1,1, 0.102, 10178.426, 551.887, 52791.907 23/01/15,02:45:23,09,09,1, 11.9,1,1, 0.102, 10178.413, 551.838, 52791.949 23/01/15,02:45:23,10,09,1, 11.9,1,1, 0.102, 10178.374, 551.829, 52791.950 23/01/15,02:45:23,11,09,1, 11.9,1,1, 0.102, 10178.384, 551.785, 52791.900 23/01/15,02:45:23,12,09,1, 11.9,1,1, 0.102, 10178.332, 551.774, 52791.976 23/01/15,02:45:23,13,09,1, 11.9,1,1, 0.102, 10178.309, 551.733, 52791.944 23/01/15,02:45:23,14,09,1, 11.9,1,1, 0.102, 10178.278, 551.701, 52791.952 23/01/15,02:45:23,15,09,1, 11.9,1,1, 0.102, 10178.264, 551.680, 52791.978 23/01/15,02:45:23,16,09,1, 11.9,1,1, 0.102, 10178.233, 551.688, 52791.980 23/01/15,02:45:23,17,09,1, 11.9,1,1, 0.102, 10178.195, 551.647, 52791.832 23/01/15,02:45:23,18,09,1, 11.9,1,1, 0.102, 10178.133, 551.596, 52792.027 23/01/15,02:45:23,19,09,1, 11.9,1,1, 0.102, 10178.123, 551.593, 52792.007 23/01/15,02:45:24,00,09,1, 11.9,1,1, 0.103, 10178.120, 551.593, 52792.007 23/01/15,02:45:24,01,09,1, 11.9,1,1, 0.103, 10178.072, 551.554, 52791.981 23/01/15,02:45:24,02,09,1, 11.9,1,1, 0.103, 10178.061, 551.543, 52791.992 23/01/15,02:45:24,03,09,1, 11.9,1,1, 0.103, 10178.037, 551.524, 52792.016 23/01/15,02:45:24,04,09,1, 11.9,1,1, 0.103, 10178.009, 551.498, 52792.021 23/01/15,02:45:24,05,09,1, 11.9,1,1, 0.103, 10177.963, 551.456, 52792.001 23/01/15,02:45:24,06,09,1, 11.9,1,1, 0.103, 10177.926, 551.437, 52792.018 23/01/15,02:45:24,07,09,1, 11.9,1,1, 0.103, 10177.937, 551.432, 52792.023 23/01/15,02:45:24,08,09,1, 11.9,1,1, 0.103, 10177.874, 551.414, 52792.016 23/01/15,02:45:24,09,09,1, 11.9,1,1, 0.103, 10177.851, 551.417, 52792.046 23/01/15,02:45:24,10,09,1, 11.9,1,1, 0.103, 10177.841, 551.366, 52792.039 23/01/15,02:45:24,11,09,1, 11.9,1,1, 0.103, 10177.815, 551.369, 52792.032 23/01/15,02:45:24,12,09,1, 11.9,1,1, 0.103, 10177.772, 551.344, 52792.024 23/01/15,02:45:24,13,09,1, 11.9,1,1, 0.103, 10177.741, 551.387, 52792.062 23/01/15,02:45:24,14,09,1, 11.9,1,1, 0.103, 10177.748, 551.302, 52792.095 23/01/15,02:45:24,15,09,1, 11.9,1,1, 0.103, 10177.710, 551.323, 52792.108 23/01/15,02:45:24,16,09,1, 11.9,1,1, 0.103, 10177.651, 551.317, 52792.072 23/01/15,02:45:24,17,09,1, 11.9,1,1, 0.103, 10177.635, 551.273, 52792.084 23/01/15,02:45:24,18,09,1, 11.9,1,1, 0.103, 10177.602, 551.262, 52792.095 23/01/15,02:45:24,19,09,1, 11.9,1,1, 0.103, 10177.577, 551.260, 52792.061 23/01/15,02:45:25,00,09,1, 11.9,1,1, 0.104, 10177.569, 551.260, 52792.061 23/01/15,02:45:25,01,09,1, 11.9,1,1, 0.104, 10177.478, 551.253, 52792.099 23/01/15,02:45:25,02,09,1, 11.9,1,1, 0.104, 10177.528, 551.205, 52792.045 23/01/15,02:45:25,03,09,1, 11.9,1,1, 0.104, 10177.426, 551.219, 52792.156 23/01/15,02:45:25,04,09,1, 11.9,1,1, 0.104, 10177.399, 551.192, 52792.164 23/01/15,02:45:25,05,09,1, 11.9,1,1, 0.104, 10177.395, 551.186, 52792.163 23/01/15,02:45:25,06,09,1, 11.9,1,1, 0.104, 10177.338, 551.197, 52792.305 23/01/15,02:45:25,07,09,1, 11.9,1,1, 0.104, 10177.358, 551.172, 52792.231 23/01/15,02:45:25,08,09,1, 11.9,1,1, 0.104, 10177.335, 551.168, 52792.194 23/01/15,02:45:25,09,09,1, 11.9,1,1, 0.104, 10177.305, 551.172, 52792.207 23/01/15,02:45:25,10,09,1, 11.9,1,1, 0.104, 10177.268, 551.159, 52792.165 23/01/15,02:45:25,11,09,1, 11.9,1,1, 0.104, 10177.233, 551.171, 52792.182 23/01/15,02:45:25,12,09,1, 11.9,1,1, 0.104, 10177.212, 551.149, 52792.204 23/01/15,02:45:25,13,09,1, 11.9,1,1, 0.104, 10177.174, 551.136, 52792.264 23/01/15,02:45:25,14,09,1, 11.9,1,1, 0.104, 10177.165, 551.142, 52792.240 23/01/15,02:45:25,15,09,1, 11.9,1,1, 0.104, 10177.149, 551.157, 52792.238 23/01/15,02:45:25,16,09,1, 11.9,1,1, 0.104, 10177.089, 551.127, 52792.241 23/01/15,02:45:25,17,09,1, 11.9,1,1, 0.104, 10177.097, 551.165, 52792.258 23/01/15,02:45:25,18,09,1, 11.9,1,1, 0.104, 10177.058, 551.159, 52792.296 23/01/15,02:45:25,19,09,1, 11.9,1,1, 0.104, 10177.021, 551.148, 52792.290 23/01/15,02:45:26,00,10,1, 11.9,1,1, 0.107, 10177.019, 551.148, 52792.290 23/01/15,02:45:26,01,10,1, 11.9,1,1, 0.107, 10176.988, 551.149, 52792.302 23/01/15,02:45:26,02,10,1, 11.9,1,1, 0.107, 10176.960, 551.151, 52792.352 23/01/15,02:45:26,03,10,1, 11.9,1,1, 0.107, 10176.951, 551.139, 52792.352 23/01/15,02:45:26,04,10,1, 11.9,1,1, 0.107, 10176.895, 551.191, 52792.381 23/01/15,02:45:26,05,10,1, 11.9,1,1, 0.107, 10176.891, 551.171, 52792.392 23/01/15,02:45:26,06,10,1, 11.9,1,1, 0.107, 10176.863, 551.184, 52792.353 23/01/15,02:45:26,07,10,1, 11.9,1,1, 0.107, 10176.831, 551.205, 52792.414 23/01/15,02:45:26,08,10,1, 11.9,1,1, 0.107, 10176.825, 551.210, 52792.424 23/01/15,02:45:26,09,10,1, 11.9,1,1, 0.107, 10176.787, 551.203, 52792.451 23/01/15,02:45:26,10,10,1, 11.9,1,1, 0.107, 10176.802, 551.190, 52792.429 23/01/15,02:45:26,11,10,1, 11.9,1,1, 0.107, 10176.739, 551.207, 52792.437 23/01/15,02:45:26,12,10,1, 11.9,1,1, 0.107, 10176.724, 551.194, 52792.460 23/01/15,02:45:26,13,10,1, 11.9,1,1, 0.107, 10176.729, 551.195, 52792.478 23/01/15,02:45:26,14,10,1, 11.9,1,1, 0.107, 10176.682, 551.204, 52792.493 23/01/15,02:45:26,15,10,1, 11.9,1,1, 0.107, 10176.677, 551.182, 52792.532 23/01/15,02:45:26,16,10,1, 11.9,1,1, 0.107, 10176.665, 551.192, 52792.577 23/01/15,02:45:26,17,10,1, 11.9,1,1, 0.107, 10176.634, 551.209, 52792.533 23/01/15,02:45:26,18,10,1, 11.9,1,1, 0.107, 10176.644, 551.203, 52792.536 23/01/15,02:45:26,19,10,1, 11.9,1,1, 0.107, 10176.585, 551.188, 52792.538 23/01/15,02:45:27,00,09,1, 12.0,1,1, 0.110, 10176.585, 551.188, 52792.538 23/01/15,02:45:27,01,09,1, 12.0,1,1, 0.110, 10176.577, 551.186, 52792.600 23/01/15,02:45:27,02,09,1, 12.0,1,1, 0.110, 10176.548, 551.199, 52792.540 23/01/15,02:45:27,03,09,1, 12.0,1,1, 0.110, 10176.522, 551.215, 52792.594 23/01/15,02:45:27,04,09,1, 12.0,1,1, 0.110, 10176.513, 551.192, 52792.630 23/01/15,02:45:27,05,09,1, 12.0,1,1, 0.110, 10176.486, 551.189, 52792.651 23/01/15,02:45:27,06,09,1, 12.0,1,1, 0.110, 10176.478, 551.166, 52792.637 23/01/15,02:45:27,07,09,1, 12.0,1,1, 0.110, 10176.464, 551.189, 52792.651 23/01/15,02:45:27,08,09,1, 12.0,1,1, 0.110, 10176.424, 551.193, 52792.664 23/01/15,02:45:27,09,09,1, 12.0,1,1, 0.110, 10176.417, 551.188, 52792.683 23/01/15,02:45:27,10,09,1, 12.0,1,1, 0.110, 10176.415, 551.175, 52792.659 23/01/15,02:45:27,11,09,1, 12.0,1,1, 0.110, 10176.395, 551.160, 52792.659 23/01/15,02:45:27,12,09,1, 12.0,1,1, 0.110, 10176.362, 551.163, 52792.694 23/01/15,02:45:27,13,09,1, 12.0,1,1, 0.110, 10176.332, 551.166, 52792.678 23/01/15,02:45:27,14,09,1, 12.0,1,1, 0.110, 10176.347, 551.156, 52792.695 23/01/15,02:45:27,15,09,1, 12.0,1,1, 0.110, 10176.313, 551.140, 52792.721 23/01/15,02:45:27,16,09,1, 12.0,1,1, 0.110, 10176.280, 551.121, 52792.714 23/01/15,02:45:27,17,09,1, 12.0,1,1, 0.110, 10176.291, 551.100, 52792.738 23/01/15,02:45:27,18,09,1, 12.0,1,1, 0.110, 10176.277, 551.067, 52792.736 23/01/15,02:45:27,19,09,1, 12.0,1,1, 0.110, 10176.229, 551.064, 52792.733 23/01/15,02:45:28,00,10,1, 11.9,1,1, 0.104, 10176.226, 551.064, 52792.733 23/01/15,02:45:28,01,10,1, 11.9,1,1, 0.104, 10176.205, 551.079, 52792.761 23/01/15,02:45:28,02,10,1, 11.9,1,1, 0.104, 10176.193, 551.072, 52792.772 23/01/15,02:45:28,03,10,1, 11.9,1,1, 0.104, 10176.195, 551.078, 52792.792 23/01/15,02:45:28,04,10,1, 11.9,1,1, 0.104, 10176.139, 551.061, 52792.784 23/01/15,02:45:28,05,10,1, 11.9,1,1, 0.104, 10176.143, 551.048, 52792.772 23/01/15,02:45:28,06,10,1, 11.9,1,1, 0.104, 10176.129, 551.033, 52792.798 23/01/15,02:45:28,07,10,1, 11.9,1,1, 0.104, 10176.114, 551.028, 52792.809 23/01/15,02:45:28,08,10,1, 11.9,1,1, 0.104, 10176.073, 550.996, 52792.801 23/01/15,02:45:28,09,10,1, 11.9,1,1, 0.104, 10176.072, 550.980, 52792.824 23/01/15,02:45:28,10,10,1, 11.9,1,1, 0.104, 10176.050, 550.968, 52792.817 23/01/15,02:45:28,11,10,1, 11.9,1,1, 0.104, 10176.043, 550.957, 52792.826 23/01/15,02:45:28,12,10,1, 11.9,1,1, 0.104, 10176.029, 550.965, 52792.817 23/01/15,02:45:28,13,10,1, 11.9,1,1, 0.104, 10176.014, 550.974, 52792.844 23/01/15,02:45:28,14,10,1, 11.9,1,1, 0.104, 10176.004, 550.957, 52792.867 23/01/15,02:45:28,15,10,1, 11.9,1,1, 0.104, 10175.967, 550.963, 52792.887 23/01/15,02:45:28,16,10,1, 11.9,1,1, 0.104, 10175.991, 550.960, 52792.908 23/01/15,02:45:28,17,10,1, 11.9,1,1, 0.104, 10175.969, 550.931, 52792.932 23/01/15,02:45:28,18,10,1, 11.9,1,1, 0.104, 10175.961, 550.899, 52792.906 23/01/15,02:45:28,19,10,1, 11.9,1,1, 0.104, 10175.925, 550.870, 52792.926 23/01/15,02:45:29,00,10,1, 11.8,1,1, 0.102, 10175.917, 550.870, 52792.926 23/01/15,02:45:29,01,10,1, 11.8,1,1, 0.102, 10175.896, 550.830, 52792.874 23/01/15,02:45:29,02,10,1, 11.8,1,1, 0.102, 10175.888, 550.831, 52792.892 23/01/15,02:45:29,03,10,1, 11.8,1,1, 0.102, 10175.892, 550.833, 52792.888 23/01/15,02:45:29,04,10,1, 11.8,1,1, 0.102, 10175.857, 550.816, 52792.949 23/01/15,02:45:29,05,10,1, 11.8,1,1, 0.102, 10175.847, 550.816, 52792.922 23/01/15,02:45:29,06,10,1, 11.8,1,1, 0.102, 10175.858, 550.805, 52792.848 23/01/15,02:45:29,07,10,1, 11.8,1,1, 0.102, 10175.840, 550.769, 52792.936 23/01/15,02:45:29,08,10,1, 11.8,1,1, 0.102, 10175.861, 550.791, 52793.065 23/01/15,02:45:29,09,10,1, 11.8,1,1, 0.102, 10175.786, 550.790, 52792.903 23/01/15,02:45:29,10,10,1, 11.8,1,1, 0.102, 10175.752, 550.726, 52792.995 23/01/15,02:45:29,11,10,1, 11.8,1,1, 0.102, 10175.748, 550.723, 52792.965 23/01/15,02:45:29,12,10,1, 11.8,1,1, 0.102, 10175.734, 550.701, 52792.991 23/01/15,02:45:29,13,10,1, 11.8,1,1, 0.102, 10175.756, 550.676, 52792.974 23/01/15,02:45:29,14,10,1, 11.8,1,1, 0.102, 10175.726, 550.674, 52792.998 23/01/15,02:45:29,15,10,1, 11.8,1,1, 0.102, 10175.728, 550.642, 52792.967 23/01/15,02:45:29,16,10,1, 11.8,1,1, 0.102, 10175.703, 550.618, 52792.982 23/01/15,02:45:29,17,10,1, 11.8,1,1, 0.102, 10175.681, 550.609, 52792.949 23/01/15,02:45:29,18,10,1, 11.8,1,1, 0.102, 10175.690, 550.596, 52793.009 23/01/15,02:45:29,19,10,1, 11.8,1,1, 0.102, 10175.667, 550.556, 52793.025 23/01/15,02:45:30,00,09,1, 11.9,1,1, 0.108, 10175.667, 550.556, 52793.025 23/01/15,02:45:30,01,09,1, 11.9,1,1, 0.108, 10175.647, 550.556, 52793.010 23/01/15,02:45:30,02,09,1, 11.9,1,1, 0.108, 10175.637, 550.513, 52793.026 23/01/15,02:45:30,03,09,1, 11.9,1,1, 0.108, 10175.627, 550.492, 52793.033 23/01/15,02:45:30,04,09,1, 11.9,1,1, 0.108, 10175.613, 550.464, 52793.006 23/01/15,02:45:30,05,09,1, 11.9,1,1, 0.108, 10175.588, 550.465, 52793.011 23/01/15,02:45:30,06,09,1, 11.9,1,1, 0.108, 10175.613, 550.460, 52793.061 23/01/15,02:45:30,07,09,1, 11.9,1,1, 0.108, 10175.589, 550.403, 52793.032 23/01/15,02:45:30,08,09,1, 11.9,1,1, 0.108, 10175.558, 550.406, 52793.026 23/01/15,02:45:30,09,09,1, 11.9,1,1, 0.108, 10175.553, 550.376, 52793.025 23/01/15,02:45:30,10,09,1, 11.9,1,1, 0.108, 10175.551, 550.349, 52792.973 23/01/15,02:45:30,11,09,1, 11.9,1,1, 0.108, 10175.529, 550.359, 52793.016 23/01/15,02:45:30,12,09,1, 11.9,1,1, 0.108, 10175.524, 550.334, 52793.054 23/01/15,02:45:30,13,09,1, 11.9,1,1, 0.108, 10175.517, 550.279, 52793.020 23/01/15,02:45:30,14,09,1, 11.9,1,1, 0.108, 10175.520, 550.258, 52793.039 23/01/15,02:45:30,15,09,1, 11.9,1,1, 0.108, 10175.500, 550.251, 52793.027 23/01/15,02:45:30,16,09,1, 11.9,1,1, 0.108, 10175.482, 550.222, 52793.028 23/01/15,02:45:30,17,09,1, 11.9,1,1, 0.108, 10175.469, 550.197, 52793.046 23/01/15,02:45:30,18,09,1, 11.9,1,1, 0.108, 10175.442, 550.177, 52793.022 23/01/15,02:45:30,19,09,1, 11.9,1,1, 0.108, 10175.440, 550.126, 52793.025 23/01/15,02:45:31,00,09,1, 11.8,1,1, 0.104, 10175.433, 550.126, 52793.025 23/01/15,02:45:31,01,09,1, 11.8,1,1, 0.104, 10175.395, 550.069, 52793.007 23/01/15,02:45:31,02,09,1, 11.8,1,1, 0.104, 10175.405, 550.035, 52793.027 23/01/15,02:45:31,03,09,1, 11.8,1,1, 0.104, 10175.401, 550.036, 52793.027 23/01/15,02:45:31,04,09,1, 11.8,1,1, 0.104, 10175.416, 549.996, 52793.027 23/01/15,02:45:31,05,09,1, 11.8,1,1, 0.104, 10175.377, 549.966, 52793.013 23/01/15,02:45:31,06,09,1, 11.8,1,1, 0.104, 10175.360, 549.932, 52793.023 23/01/15,02:45:31,07,09,1, 11.8,1,1, 0.104, 10175.353, 549.868, 52793.019 23/01/15,02:45:31,08,09,1, 11.8,1,1, 0.104, 10175.343, 549.876, 52792.999 23/01/15,02:45:31,09,09,1, 11.8,1,1, 0.104, 10175.313, 549.806, 52793.017 23/01/15,02:45:31,10,09,1, 11.8,1,1, 0.104, 10175.296, 549.777, 52792.997 23/01/15,02:45:31,11,09,1, 11.8,1,1, 0.104, 10175.294, 549.752, 52793.004 23/01/15,02:45:31,12,09,1, 11.8,1,1, 0.104, 10175.293, 549.725, 52792.982 23/01/15,02:45:31,13,09,1, 11.8,1,1, 0.104, 10175.256, 549.709, 52792.973 23/01/15,02:45:31,14,09,1, 11.8,1,1, 0.104, 10175.255, 549.631, 52793.001 23/01/15,02:45:31,15,09,1, 11.8,1,1, 0.104, 10175.242, 549.604, 52792.988 23/01/15,02:45:31,16,09,1, 11.8,1,1, 0.104, 10175.234, 549.594, 52792.949 23/01/15,02:45:31,17,09,1, 11.8,1,1, 0.104, 10175.202, 549.553, 52793.006 23/01/15,02:45:31,18,09,1, 11.8,1,1, 0.104, 10175.212, 549.514, 52793.022 23/01/15,02:45:31,19,09,1, 11.8,1,1, 0.104, 10175.184, 549.476, 52793.003 23/01/15,02:45:32,00,09,1, 11.9,1,1, 0.107, 10175.183, 549.476, 52793.003 23/01/15,02:45:32,01,09,1, 11.9,1,1, 0.107, 10175.184, 549.397, 52793.037 23/01/15,02:45:32,02,09,1, 11.9,1,1, 0.107, 10175.170, 549.336, 52792.983 23/01/15,02:45:32,03,09,1, 11.9,1,1, 0.107, 10175.147, 549.310, 52792.975 23/01/15,02:45:32,04,09,1, 11.9,1,1, 0.107, 10175.123, 549.257, 52792.953 23/01/15,02:45:32,05,09,1, 11.9,1,1, 0.107, 10175.122, 549.215, 52792.949 23/01/15,02:45:32,06,09,1, 11.9,1,1, 0.107, 10175.106, 549.171, 52792.965 23/01/15,02:45:32,07,09,1, 11.9,1,1, 0.107, 10175.093, 549.146, 52792.990 23/01/15,02:45:32,08,09,1, 11.9,1,1, 0.107, 10175.054, 549.096, 52792.972 23/01/15,02:45:32,09,09,1, 11.9,1,1, 0.107, 10175.043, 549.032, 52792.983 23/01/15,02:45:32,10,09,1, 11.9,1,1, 0.107, 10175.038, 549.009, 52792.932 23/01/15,02:45:32,11,09,1, 11.9,1,1, 0.107, 10175.010, 548.955, 52792.931 23/01/15,02:45:32,12,09,1, 11.9,1,1, 0.107, 10175.006, 548.911, 52792.931 23/01/15,02:45:32,13,09,1, 11.9,1,1, 0.107, 10174.980, 548.896, 52792.943 23/01/15,02:45:32,14,09,1, 11.9,1,1, 0.107, 10174.924, 548.815, 52792.898 23/01/15,02:45:32,15,09,1, 11.9,1,1, 0.107, 10174.934, 548.792, 52792.935 23/01/15,02:45:32,16,09,1, 11.9,1,1, 0.107, 10174.933, 548.740, 52792.951 23/01/15,02:45:32,17,09,1, 11.9,1,1, 0.107, 10174.890, 548.673, 52792.914 23/01/15,02:45:32,18,09,1, 11.9,1,1, 0.107, 10174.854, 548.635, 52792.923 23/01/15,02:45:32,19,09,1, 11.9,1,1, 0.107, 10174.856, 548.608, 52792.928 23/01/15,02:45:33,00,09,1, 11.9,1,1, 0.102, 10174.849, 548.608, 52792.928 23/01/15,02:45:33,01,09,1, 11.9,1,1, 0.102, 10174.821, 548.536, 52792.922 23/01/15,02:45:33,02,09,1, 11.9,1,1, 0.102, 10174.812, 548.479, 52792.896 23/01/15,02:45:33,03,09,1, 11.9,1,1, 0.102, 10174.774, 548.393, 52792.873 23/01/15,02:45:33,04,09,1, 11.9,1,1, 0.102, 10174.755, 548.365, 52792.879 23/01/15,02:45:33,05,09,1, 11.9,1,1, 0.102, 10174.733, 548.344, 52792.860 23/01/15,02:45:33,06,09,1, 11.9,1,1, 0.102, 10174.730, 548.286, 52792.870 23/01/15,02:45:33,07,09,1, 11.9,1,1, 0.102, 10174.702, 548.229, 52792.872 23/01/15,02:45:33,08,09,1, 11.9,1,1, 0.102, 10174.699, 548.176, 52792.850 23/01/15,02:45:33,09,09,1, 11.9,1,1, 0.102, 10174.662, 548.114, 52792.845 23/01/15,02:45:33,10,09,1, 11.9,1,1, 0.102, 10174.633, 548.075, 52792.805 23/01/15,02:45:33,11,09,1, 11.9,1,1, 0.102, 10174.625, 548.022, 52792.837 23/01/15,02:45:33,12,09,1, 11.9,1,1, 0.102, 10174.573, 547.957, 52792.797 23/01/15,02:45:33,13,09,1, 11.9,1,1, 0.102, 10174.569, 547.894, 52792.783 23/01/15,02:45:33,14,09,1, 11.9,1,1, 0.102, 10174.536, 547.863, 52792.799 23/01/15,02:45:33,15,09,1, 11.9,1,1, 0.102, 10174.504, 547.831, 52792.803 23/01/15,02:45:33,16,09,1, 11.9,1,1, 0.102, 10174.472, 547.735, 52792.770 23/01/15,02:45:33,17,09,1, 11.9,1,1, 0.102, 10174.491, 547.742, 52792.759 23/01/15,02:45:33,18,09,1, 11.9,1,1, 0.102, 10174.440, 547.686, 52792.782 23/01/15,02:45:33,19,09,1, 11.9,1,1, 0.102, 10174.430, 547.591, 52792.756 23/01/15,02:45:34,00,10,1, 11.9,1,1, 0.105, 10174.423, 547.591, 52792.756 23/01/15,02:45:34,01,10,1, 11.9,1,1, 0.105, 10174.375, 547.518, 52792.756 23/01/15,02:45:34,02,10,1, 11.9,1,1, 0.105, 10174.349, 547.464, 52792.763 23/01/15,02:45:34,03,10,1, 11.9,1,1, 0.105, 10174.334, 547.408, 52792.773 23/01/15,02:45:34,04,10,1, 11.9,1,1, 0.105, 10174.313, 547.352, 52792.737 23/01/15,02:45:34,05,10,1, 11.9,1,1, 0.105, 10174.253, 547.280, 52792.733 23/01/15,02:45:34,06,10,1, 11.9,1,1, 0.105, 10174.249, 547.249, 52792.732 23/01/15,02:45:34,07,10,1, 11.9,1,1, 0.105, 10174.234, 547.217, 52792.730 23/01/15,02:45:34,08,10,1, 11.9,1,1, 0.105, 10174.198, 547.143, 52792.706 23/01/15,02:45:34,09,10,1, 11.9,1,1, 0.105, 10174.171, 547.104, 52792.710 23/01/15,02:45:34,10,10,1, 11.9,1,1, 0.105, 10174.149, 547.056, 52792.665 23/01/15,02:45:34,11,10,1, 11.9,1,1, 0.105, 10174.121, 546.997, 52792.670 23/01/15,02:45:34,12,10,1, 11.9,1,1, 0.105, 10174.072, 546.937, 52792.674 23/01/15,02:45:34,13,10,1, 11.9,1,1, 0.105, 10174.053, 546.880, 52792.686 23/01/15,02:45:34,14,10,1, 11.9,1,1, 0.105, 10174.037, 546.827, 52792.677 23/01/15,02:45:34,15,10,1, 11.9,1,1, 0.105, 10174.005, 546.771, 52792.679 23/01/15,02:45:34,16,10,1, 11.9,1,1, 0.105, 10173.953, 546.732, 52792.659 23/01/15,02:45:34,17,10,1, 11.9,1,1, 0.105, 10173.966, 546.673, 52792.680 23/01/15,02:45:34,18,10,1, 11.9,1,1, 0.105, 10173.911, 546.630, 52792.663 23/01/15,02:45:34,19,10,1, 11.9,1,1, 0.105, 10173.874, 546.570, 52792.650 23/01/15,02:45:35,00,09,1, 11.9,1,1, 0.103, 10173.873, 546.570, 52792.650 23/01/15,02:45:35,01,09,1, 11.9,1,1, 0.103, 10173.853, 546.474, 52792.588 23/01/15,02:45:35,02,09,1, 11.9,1,1, 0.103, 10173.814, 546.412, 52792.629 23/01/15,02:45:35,03,09,1, 11.9,1,1, 0.103, 10173.787, 546.365, 52792.613 23/01/15,02:45:35,04,09,1, 11.9,1,1, 0.103, 10173.757, 546.353, 52792.630 23/01/15,02:45:35,05,09,1, 11.9,1,1, 0.103, 10173.713, 546.271, 52792.621 23/01/15,02:45:35,06,09,1, 11.9,1,1, 0.103, 10173.700, 546.251, 52792.602 23/01/15,02:45:35,07,09,1, 11.9,1,1, 0.103, 10173.664, 546.176, 52792.587 23/01/15,02:45:35,08,09,1, 11.9,1,1, 0.103, 10173.665, 546.137, 52792.592 23/01/15,02:45:35,09,09,1, 11.9,1,1, 0.103, 10173.619, 546.077, 52792.606 23/01/15,02:45:35,10,09,1, 11.9,1,1, 0.103, 10173.584, 546.050, 52792.613 23/01/15,02:45:35,11,09,1, 11.9,1,1, 0.103, 10173.569, 546.014, 52792.575 23/01/15,02:45:35,12,09,1, 11.9,1,1, 0.103, 10173.551, 545.964, 52792.588 23/01/15,02:45:35,13,09,1, 11.9,1,1, 0.103, 10173.501, 545.926, 52792.554 23/01/15,02:45:35,14,09,1, 11.9,1,1, 0.103, 10173.490, 545.874, 52792.600 23/01/15,02:45:35,15,09,1, 11.9,1,1, 0.103, 10173.463, 545.846, 52792.590 23/01/15,02:45:35,16,09,1, 11.9,1,1, 0.103, 10173.417, 545.812, 52792.583 23/01/15,02:45:35,17,09,1, 11.9,1,1, 0.103, 10173.400, 545.773, 52792.572 23/01/15,02:45:35,18,09,1, 11.9,1,1, 0.103, 10173.359, 545.727, 52792.563 23/01/15,02:45:35,19,09,1, 11.9,1,1, 0.103, 10173.337, 545.707, 52792.552 23/01/15,02:45:36,00,09,1, 11.9,1,1, 0.105, 10173.330, 545.707, 52792.552 23/01/15,02:45:36,01,09,1, 11.9,1,1, 0.105, 10173.312, 545.642, 52792.557 23/01/15,02:45:36,02,09,1, 11.9,1,1, 0.105, 10173.253, 545.629, 52792.527 23/01/15,02:45:36,03,09,1, 11.9,1,1, 0.105, 10173.226, 545.620, 52792.568 23/01/15,02:45:36,04,09,1, 11.9,1,1, 0.105, 10173.217, 545.558, 52792.564 23/01/15,02:45:36,05,09,1, 11.9,1,1, 0.105, 10173.178, 545.547, 52792.549 23/01/15,02:45:36,06,09,1, 11.9,1,1, 0.105, 10173.148, 545.491, 52792.531 23/01/15,02:45:36,07,09,1, 11.9,1,1, 0.105, 10173.134, 545.478, 52792.558 23/01/15,02:45:36,08,09,1, 11.9,1,1, 0.105, 10173.072, 545.441, 52792.539 23/01/15,02:45:36,09,09,1, 11.9,1,1, 0.105, 10173.094, 545.409, 52792.510 23/01/15,02:45:36,10,09,1, 11.9,1,1, 0.105, 10173.016, 545.382, 52792.581 23/01/15,02:45:36,11,09,1, 11.9,1,1, 0.105, 10172.992, 545.350, 52792.590 23/01/15,02:45:36,12,09,1, 11.9,1,1, 0.105, 10172.957, 545.340, 52792.512 23/01/15,02:45:36,13,09,1, 11.9,1,1, 0.105, 10172.949, 545.291, 52792.540 23/01/15,02:45:36,14,09,1, 11.9,1,1, 0.105, 10172.922, 545.278, 52792.508 23/01/15,02:45:36,15,09,1, 11.9,1,1, 0.105, 10172.886, 545.220, 52792.545 23/01/15,02:45:36,16,09,1, 11.9,1,1, 0.105, 10172.855, 545.223, 52792.556 23/01/15,02:45:36,17,09,1, 11.9,1,1, 0.105, 10172.837, 545.181, 52792.543 23/01/15,02:45:36,18,09,1, 11.9,1,1, 0.105, 10172.795, 545.163, 52792.573 23/01/15,02:45:36,19,09,1, 11.9,1,1, 0.105, 10172.779, 545.159, 52792.527 23/01/15,02:45:37,00,09,1, 11.9,1,1, 0.102, 10172.771, 545.159, 52792.527 23/01/15,02:45:37,01,09,1, 11.9,1,1, 0.102, 10172.729, 545.081, 52792.531 23/01/15,02:45:37,02,09,1, 11.9,1,1, 0.102, 10172.697, 545.066, 52792.533 23/01/15,02:45:37,03,09,1, 11.9,1,1, 0.102, 10172.645, 545.015, 52792.507 23/01/15,02:45:37,04,09,1, 11.9,1,1, 0.102, 10172.617, 544.987, 52792.503 23/01/15,02:45:37,05,09,1, 11.9,1,1, 0.102, 10172.562, 544.944, 52792.485 23/01/15,02:45:37,06,09,1, 11.9,1,1, 0.102, 10172.582, 544.908, 52792.494 23/01/15,02:45:37,07,09,1, 11.9,1,1, 0.102, 10172.512, 544.889, 52792.483 23/01/15,02:45:37,08,09,1, 11.9,1,1, 0.102, 10172.483, 544.851, 52792.513 23/01/15,02:45:37,09,09,1, 11.9,1,1, 0.102, 10172.455, 544.843, 52792.489 23/01/15,02:45:37,10,09,1, 11.9,1,1, 0.102, 10172.444, 544.796, 52792.516 23/01/15,02:45:37,11,09,1, 11.9,1,1, 0.102, 10172.394, 544.766, 52792.494 23/01/15,02:45:37,12,09,1, 11.9,1,1, 0.102, 10172.381, 544.738, 52792.399 23/01/15,02:45:37,13,09,1, 11.9,1,1, 0.102, 10172.347, 544.700, 52792.505 23/01/15,02:45:37,14,09,1, 11.9,1,1, 0.102, 10172.310, 544.653, 52792.505 23/01/15,02:45:37,15,09,1, 11.9,1,1, 0.102, 10172.279, 544.640, 52792.482 23/01/15,02:45:37,16,09,1, 11.9,1,1, 0.102, 10172.248, 544.604, 52792.472 23/01/15,02:45:37,17,09,1, 11.9,1,1, 0.102, 10172.200, 544.547, 52792.498 23/01/15,02:45:37,18,09,1, 11.9,1,1, 0.102, 10172.187, 544.530, 52792.468 23/01/15,02:45:37,19,09,1, 11.9,1,1, 0.102, 10172.174, 544.509, 52792.475 23/01/15,02:45:38,00,09,1, 11.9,1,1, 0.107, 10172.170, 544.509, 52792.475 23/01/15,02:45:38,01,09,1, 11.9,1,1, 0.107, 10172.116, 544.441, 52792.459 23/01/15,02:45:38,02,09,1, 11.9,1,1, 0.107, 10172.092, 544.398, 52792.456 23/01/15,02:45:38,03,09,1, 11.9,1,1, 0.107, 10172.050, 544.390, 52792.488 23/01/15,02:45:38,04,09,1, 11.9,1,1, 0.107, 10172.005, 544.341, 52792.453 23/01/15,02:45:38,05,09,1, 11.9,1,1, 0.107, 10171.986, 544.332, 52792.441 23/01/15,02:45:38,06,09,1, 11.9,1,1, 0.107, 10171.956, 544.288, 52792.419 23/01/15,02:45:38,07,09,1, 11.9,1,1, 0.107, 10171.927, 544.268, 52792.456 23/01/15,02:45:38,08,09,1, 11.9,1,1, 0.107, 10171.902, 544.231, 52792.450 23/01/15,02:45:38,09,09,1, 11.9,1,1, 0.107, 10171.876, 544.211, 52792.451 23/01/15,02:45:38,10,09,1, 11.9,1,1, 0.107, 10171.857, 544.196, 52792.442 23/01/15,02:45:38,11,09,1, 11.9,1,1, 0.107, 10171.819, 544.170, 52792.428 23/01/15,02:45:38,12,09,1, 11.9,1,1, 0.107, 10171.786, 544.125, 52792.408 23/01/15,02:45:38,13,09,1, 11.9,1,1, 0.107, 10171.766, 544.102, 52792.437 23/01/15,02:45:38,14,09,1, 11.9,1,1, 0.107, 10171.759, 544.075, 52792.431 23/01/15,02:45:38,15,09,1, 11.9,1,1, 0.107, 10171.723, 544.061, 52792.434 23/01/15,02:45:38,16,09,1, 11.9,1,1, 0.107, 10171.694, 544.026, 52792.411 23/01/15,02:45:38,17,09,1, 11.9,1,1, 0.107, 10171.667, 544.006, 52792.447 23/01/15,02:45:38,18,09,1, 11.9,1,1, 0.107, 10171.645, 544.007, 52792.433 23/01/15,02:45:38,19,09,1, 11.9,1,1, 0.107, 10171.604, 543.959, 52792.415 23/01/15,02:45:39,00,09,1, 11.8,1,1, 0.104, 10171.603, 543.959, 52792.415 23/01/15,02:45:39,01,09,1, 11.8,1,1, 0.104, 10171.564, 543.932, 52792.433 23/01/15,02:45:39,02,09,1, 11.8,1,1, 0.104, 10171.509, 543.895, 52792.574 23/01/15,02:45:39,03,09,1, 11.8,1,1, 0.104, 10171.511, 543.861, 52792.469 23/01/15,02:45:39,04,09,1, 11.8,1,1, 0.104, 10171.501, 543.832, 52792.477 23/01/15,02:45:39,05,09,1, 11.8,1,1, 0.104, 10171.456, 543.818, 52792.439 23/01/15,02:45:39,06,09,1, 11.8,1,1, 0.104, 10171.440, 543.794, 52792.446 23/01/15,02:45:39,07,09,1, 11.8,1,1, 0.104, 10171.413, 543.786, 52792.446 23/01/15,02:45:39,08,09,1, 11.8,1,1, 0.104, 10171.399, 543.750, 52792.458 23/01/15,02:45:39,09,09,1, 11.8,1,1, 0.104, 10171.370, 543.780, 52792.453 23/01/15,02:45:39,10,09,1, 11.8,1,1, 0.104, 10171.341, 543.722, 52792.429 23/01/15,02:45:39,11,09,1, 11.8,1,1, 0.104, 10171.330, 543.722, 52792.457 23/01/15,02:45:39,12,09,1, 11.8,1,1, 0.104, 10171.307, 543.703, 52792.444 23/01/15,02:45:39,13,09,1, 11.8,1,1, 0.104, 10171.285, 543.685, 52792.471 23/01/15,02:45:39,14,09,1, 11.8,1,1, 0.104, 10171.266, 543.676, 52792.448 23/01/15,02:45:39,15,09,1, 11.8,1,1, 0.104, 10171.246, 543.654, 52792.473 23/01/15,02:45:39,16,09,1, 11.8,1,1, 0.104, 10171.211, 543.630, 52792.525 23/01/15,02:45:39,17,09,1, 11.8,1,1, 0.104, 10171.187, 543.630, 52792.457 23/01/15,02:45:39,18,09,1, 11.8,1,1, 0.104, 10171.139, 543.586, 52792.462 23/01/15,02:45:39,19,09,1, 11.8,1,1, 0.104, 10171.127, 543.560, 52792.467 23/01/15,02:45:40,00,09,1, 11.9,1,1, 0.103, 10171.119, 543.560, 52792.467 23/01/15,02:45:40,01,09,1, 11.9,1,1, 0.103, 10171.106, 543.562, 52792.465 23/01/15,02:45:40,02,09,1, 11.9,1,1, 0.103, 10171.070, 543.517, 52792.442 23/01/15,02:45:40,03,09,1, 11.9,1,1, 0.103, 10171.067, 543.539, 52792.474 23/01/15,02:45:40,04,09,1, 11.9,1,1, 0.103, 10171.014, 543.500, 52792.505 23/01/15,02:45:40,05,09,1, 11.9,1,1, 0.103, 10170.976, 543.498, 52792.489 23/01/15,02:45:40,06,09,1, 11.9,1,1, 0.103, 10170.972, 543.458, 52792.480 23/01/15,02:45:40,07,09,1, 11.9,1,1, 0.103, 10170.948, 543.446, 52792.485 23/01/15,02:45:40,08,09,1, 11.9,1,1, 0.103, 10170.927, 543.456, 52792.527 23/01/15,02:45:40,09,09,1, 11.9,1,1, 0.103, 10170.919, 543.421, 52792.519 23/01/15,02:45:40,10,09,1, 11.9,1,1, 0.103, 10170.890, 543.405, 52792.346 23/01/15,02:45:40,11,09,1, 11.9,1,1, 0.103, 10170.828, 543.402, 52792.533 23/01/15,02:45:40,12,09,1, 11.9,1,1, 0.103, 10170.835, 543.369, 52792.563 23/01/15,02:45:40,13,09,1, 11.9,1,1, 0.103, 10170.803, 543.371, 52792.526 23/01/15,02:45:40,14,09,1, 11.9,1,1, 0.103, 10170.787, 543.328, 52792.542 23/01/15,02:45:40,15,09,1, 11.9,1,1, 0.103, 10170.777, 543.338, 52792.540 23/01/15,02:45:40,16,09,1, 11.9,1,1, 0.103, 10170.766, 543.292, 52792.551 23/01/15,02:45:40,17,09,1, 11.9,1,1, 0.103, 10170.712, 543.263, 52792.517 23/01/15,02:45:40,18,09,1, 11.9,1,1, 0.103, 10170.701, 543.259, 52792.522 23/01/15,02:45:40,19,09,1, 11.9,1,1, 0.103, 10170.658, 543.236, 52792.527 23/01/15,02:45:41,00,09,1, 11.9,1,1, 0.101, 10170.652, 543.236, 52792.527 23/01/15,02:45:41,01,09,1, 11.9,1,1, 0.101, 10170.618, 543.203, 52792.553 23/01/15,02:45:41,02,09,1, 11.9,1,1, 0.101, 10170.638, 543.195, 52792.556 23/01/15,02:45:41,03,09,1, 11.9,1,1, 0.101, 10170.575, 543.131, 52792.558 23/01/15,02:45:41,04,09,1, 11.9,1,1, 0.101, 10170.564, 543.123, 52792.533 23/01/15,02:45:41,05,09,1, 11.9,1,1, 0.101, 10170.564, 543.118, 52792.560 23/01/15,02:45:41,06,09,1, 11.9,1,1, 0.101, 10170.517, 543.070, 52792.543 23/01/15,02:45:41,07,09,1, 11.9,1,1, 0.101, 10170.484, 543.049, 52792.551 23/01/15,02:45:41,08,09,1, 11.9,1,1, 0.101, 10170.467, 543.048, 52792.577 23/01/15,02:45:41,09,09,1, 11.9,1,1, 0.101, 10170.442, 543.006, 52792.546 23/01/15,02:45:41,10,09,1, 11.9,1,1, 0.101, 10170.451, 542.997, 52792.588 23/01/15,02:45:41,11,09,1, 11.9,1,1, 0.101, 10170.399, 542.966, 52792.558 23/01/15,02:45:41,12,09,1, 11.9,1,1, 0.101, 10170.398, 542.962, 52792.582 23/01/15,02:45:41,13,09,1, 11.9,1,1, 0.101, 10170.378, 542.903, 52792.569 23/01/15,02:45:41,14,09,1, 11.9,1,1, 0.101, 10170.363, 542.898, 52792.559 23/01/15,02:45:41,15,09,1, 11.9,1,1, 0.101, 10170.322, 542.877, 52792.571 23/01/15,02:45:41,16,09,1, 11.9,1,1, 0.101, 10170.316, 542.841, 52792.554 23/01/15,02:45:41,17,09,1, 11.9,1,1, 0.101, 10170.319, 542.821, 52792.582 23/01/15,02:45:41,18,09,1, 11.9,1,1, 0.101, 10170.293, 542.799, 52792.626 23/01/15,02:45:41,19,09,1, 11.9,1,1, 0.101, 10170.258, 542.751, 52792.613 23/01/15,02:45:42,00,09,1, 11.9,1,1, 0.106, 10170.251, 542.751, 52792.613 23/01/15,02:45:42,01,09,1, 11.9,1,1, 0.106, 10170.200, 542.734, 52792.619 23/01/15,02:45:42,02,09,1, 11.9,1,1, 0.106, 10170.197, 542.700, 52792.622 23/01/15,02:45:42,03,09,1, 11.9,1,1, 0.106, 10170.150, 542.700, 52792.613 23/01/15,02:45:42,04,09,1, 11.9,1,1, 0.106, 10170.151, 542.677, 52792.578 23/01/15,02:45:42,05,09,1, 11.9,1,1, 0.106, 10170.115, 542.654, 52792.594 23/01/15,02:45:42,06,09,1, 11.9,1,1, 0.106, 10170.108, 542.652, 52792.635 23/01/15,02:45:42,07,09,1, 11.9,1,1, 0.106, 10170.089, 542.620, 52792.638 23/01/15,02:45:42,08,09,1, 11.9,1,1, 0.106, 10170.078, 542.597, 52792.646 23/01/15,02:45:42,09,09,1, 11.9,1,1, 0.106, 10170.039, 542.592, 52792.641 23/01/15,02:45:42,10,09,1, 11.9,1,1, 0.106, 10170.042, 542.569, 52792.641 23/01/15,02:45:42,11,09,1, 11.9,1,1, 0.106, 10170.001, 542.553, 52792.599 23/01/15,02:45:42,12,09,1, 11.9,1,1, 0.106, 10169.997, 542.545, 52792.646 23/01/15,02:45:42,13,09,1, 11.9,1,1, 0.106, 10169.982, 542.546, 52792.643 23/01/15,02:45:42,14,09,1, 11.9,1,1, 0.106, 10169.930, 542.527, 52792.641 23/01/15,02:45:42,15,09,1, 11.9,1,1, 0.106, 10169.914, 542.499, 52792.639 23/01/15,02:45:42,16,09,1, 11.9,1,1, 0.106, 10169.876, 542.480, 52792.629 23/01/15,02:45:42,17,09,1, 11.9,1,1, 0.106, 10169.877, 542.474, 52792.655 23/01/15,02:45:42,18,09,1, 11.9,1,1, 0.106, 10169.861, 542.471, 52792.662 23/01/15,02:45:42,19,09,1, 11.9,1,1, 0.106, 10169.831, 542.445, 52792.675 23/01/15,02:45:43,00,09,1, 11.9,1,1, 0.102, 10169.826, 542.445, 52792.675 23/01/15,02:45:43,01,09,1, 11.9,1,1, 0.102, 10169.824, 542.435, 52792.682 23/01/15,02:45:43,02,09,1, 11.9,1,1, 0.102, 10169.779, 542.392, 52792.647 23/01/15,02:45:43,03,09,1, 11.9,1,1, 0.102, 10169.766, 542.432, 52792.701 23/01/15,02:45:43,04,09,1, 11.9,1,1, 0.102, 10169.738, 542.400, 52792.708 23/01/15,02:45:43,05,09,1, 11.9,1,1, 0.102, 10169.740, 542.388, 52792.691 23/01/15,02:45:43,06,09,1, 11.9,1,1, 0.102, 10169.701, 542.392, 52792.703 23/01/15,02:45:43,07,09,1, 11.9,1,1, 0.102, 10169.695, 542.377, 52792.715 23/01/15,02:45:43,08,09,1, 11.9,1,1, 0.102, 10169.677, 542.364, 52792.687 23/01/15,02:45:43,09,09,1, 11.9,1,1, 0.102, 10169.624, 542.351, 52792.694 23/01/15,02:45:43,10,09,1, 11.9,1,1, 0.102, 10169.622, 542.362, 52792.683 23/01/15,02:45:43,11,09,1, 11.9,1,1, 0.102, 10169.619, 542.325, 52792.696 23/01/15,02:45:43,12,09,1, 11.9,1,1, 0.102, 10169.602, 542.344, 52792.687 23/01/15,02:45:43,13,09,1, 11.9,1,1, 0.102, 10169.593, 542.328, 52792.667 23/01/15,02:45:43,14,09,1, 11.9,1,1, 0.102, 10169.580, 542.333, 52792.710 23/01/15,02:45:43,15,09,1, 11.9,1,1, 0.102, 10169.564, 542.317, 52792.734 23/01/15,02:45:43,16,09,1, 11.9,1,1, 0.102, 10169.541, 542.299, 52792.713 23/01/15,02:45:43,17,09,1, 11.9,1,1, 0.102, 10169.517, 542.304, 52792.765 23/01/15,02:45:43,18,09,1, 11.9,1,1, 0.102, 10169.515, 542.265, 52792.723 23/01/15,02:45:43,19,09,1, 11.9,1,1, 0.102, 10169.499, 542.281, 52792.736 23/01/15,02:45:44,00,10,1, 11.8,1,1, 0.104, 10169.492, 542.281, 52792.736 23/01/15,02:45:44,01,10,1, 11.8,1,1, 0.104, 10169.462, 542.275, 52792.870 23/01/15,02:45:44,02,10,1, 11.8,1,1, 0.104, 10169.470, 542.237, 52792.686 23/01/15,02:45:44,03,10,1, 11.8,1,1, 0.104, 10169.432, 542.267, 52792.707 23/01/15,02:45:44,04,10,1, 11.8,1,1, 0.104, 10169.419, 542.264, 52792.740 23/01/15,02:45:44,05,10,1, 11.8,1,1, 0.104, 10169.420, 542.253, 52792.794 23/01/15,02:45:44,06,10,1, 11.8,1,1, 0.104, 10169.396, 542.231, 52792.787 23/01/15,02:45:44,07,10,1, 11.8,1,1, 0.104, 10169.351, 542.244, 52792.765 23/01/15,02:45:44,08,10,1, 11.8,1,1, 0.104, 10169.347, 542.254, 52792.778 23/01/15,02:45:44,09,10,1, 11.8,1,1, 0.104, 10169.351, 542.235, 52792.839 23/01/15,02:45:44,10,10,1, 11.8,1,1, 0.104, 10169.307, 542.251, 52792.825 23/01/15,02:45:44,11,10,1, 11.8,1,1, 0.104, 10169.319, 542.243, 52792.805 23/01/15,02:45:44,12,10,1, 11.8,1,1, 0.104, 10169.330, 542.231, 52792.861 23/01/15,02:45:44,13,10,1, 11.8,1,1, 0.104, 10169.295, 542.215, 52792.868 23/01/15,02:45:44,14,10,1, 11.8,1,1, 0.104, 10169.299, 542.210, 52792.831 23/01/15,02:45:44,15,10,1, 11.8,1,1, 0.104, 10169.271, 542.230, 52792.867 23/01/15,02:45:44,16,10,1, 11.8,1,1, 0.104, 10169.278, 542.232, 52792.881 23/01/15,02:45:44,17,10,1, 11.8,1,1, 0.104, 10169.249, 542.231, 52792.877 23/01/15,02:45:44,18,10,1, 11.8,1,1, 0.104, 10169.256, 542.204, 52792.886 23/01/15,02:45:44,19,10,1, 11.8,1,1, 0.104, 10169.223, 542.222, 52792.912 23/01/15,02:45:45,00,09,1, 11.9,1,1, 0.105, 10169.216, 542.222, 52792.912 23/01/15,02:45:45,01,09,1, 11.9,1,1, 0.105, 10169.190, 542.202, 52792.902 23/01/15,02:45:45,02,09,1, 11.9,1,1, 0.105, 10169.189, 542.200, 52792.913 23/01/15,02:45:45,03,09,1, 11.9,1,1, 0.105, 10169.146, 542.198, 52793.092 23/01/15,02:45:45,04,09,1, 11.9,1,1, 0.105, 10169.169, 542.218, 52792.986 23/01/15,02:45:45,05,09,1, 11.9,1,1, 0.105, 10169.150, 542.165, 52792.950 23/01/15,02:45:45,06,09,1, 11.9,1,1, 0.105, 10169.127, 542.168, 52792.949 23/01/15,02:45:45,07,09,1, 11.9,1,1, 0.105, 10169.112, 542.144, 52792.934 23/01/15,02:45:45,08,09,1, 11.9,1,1, 0.105, 10169.107, 542.148, 52792.934 23/01/15,02:45:45,09,09,1, 11.9,1,1, 0.105, 10169.105, 542.134, 52792.978 23/01/15,02:45:45,10,09,1, 11.9,1,1, 0.105, 10169.101, 542.111, 52792.934 23/01/15,02:45:45,11,09,1, 11.9,1,1, 0.105, 10169.093, 542.114, 52793.000 23/01/15,02:45:45,12,09,1, 11.9,1,1, 0.105, 10169.065, 542.132, 52792.964 23/01/15,02:45:45,13,09,1, 11.9,1,1, 0.105, 10169.074, 542.101, 52792.984 23/01/15,02:45:45,14,09,1, 11.9,1,1, 0.105, 10169.048, 542.092, 52792.983 23/01/15,02:45:45,15,09,1, 11.9,1,1, 0.105, 10169.060, 542.057, 52792.971 23/01/15,02:45:45,16,09,1, 11.9,1,1, 0.105, 10169.042, 542.032, 52792.992 23/01/15,02:45:45,17,09,1, 11.9,1,1, 0.105, 10169.033, 542.046, 52793.039 23/01/15,02:45:45,18,09,1, 11.9,1,1, 0.105, 10169.015, 542.034, 52793.012 23/01/15,02:45:45,19,09,1, 11.9,1,1, 0.105, 10168.981, 542.003, 52793.023 23/01/15,02:45:46,00,09,1, 11.8,1,1, 0.108, 10168.974, 542.003, 52793.023 23/01/15,02:45:46,01,09,1, 11.8,1,1, 0.108, 10168.983, 541.986, 52793.058 23/01/15,02:45:46,02,09,1, 11.8,1,1, 0.108, 10168.973, 541.960, 52793.038 23/01/15,02:45:46,03,09,1, 11.8,1,1, 0.108, 10168.990, 541.944, 52793.073 23/01/15,02:45:46,04,09,1, 11.8,1,1, 0.108, 10168.970, 541.940, 52793.067 23/01/15,02:45:46,05,09,1, 11.8,1,1, 0.108, 10168.940, 541.917, 52793.086 23/01/15,02:45:46,06,09,1, 11.8,1,1, 0.108, 10168.920, 541.896, 52793.085 23/01/15,02:45:46,07,09,1, 11.8,1,1, 0.108, 10168.911, 541.888, 52793.053 23/01/15,02:45:46,08,09,1, 11.8,1,1, 0.108, 10168.880, 541.856, 52792.932 23/01/15,02:45:46,09,09,1, 11.8,1,1, 0.108, 10168.882, 541.845, 52793.210 23/01/15,02:45:46,10,09,1, 11.8,1,1, 0.108, 10168.897, 541.818, 52793.151 23/01/15,02:45:46,11,09,1, 11.8,1,1, 0.108, 10168.867, 541.824, 52793.121 23/01/15,02:45:46,12,09,1, 11.8,1,1, 0.108, 10168.836, 541.808, 52793.165 23/01/15,02:45:46,13,09,1, 11.8,1,1, 0.108, 10168.829, 541.781, 52793.139 23/01/15,02:45:46,14,09,1, 11.8,1,1, 0.108, 10168.841, 541.760, 52793.145 23/01/15,02:45:46,15,09,1, 11.8,1,1, 0.108, 10168.811, 541.737, 52793.138 23/01/15,02:45:46,16,09,1, 11.8,1,1, 0.108, 10168.797, 541.720, 52793.134 23/01/15,02:45:46,17,09,1, 11.8,1,1, 0.108, 10168.803, 541.717, 52793.168 23/01/15,02:45:46,18,09,1, 11.8,1,1, 0.108, 10168.762, 541.699, 52793.142 23/01/15,02:45:46,19,09,1, 11.8,1,1, 0.108, 10168.742, 541.663, 52793.167 23/01/15,02:45:47,00,09,1, 11.9,1,1, 0.101, 10168.741, 541.663, 52793.167 23/01/15,02:45:47,01,09,1, 11.9,1,1, 0.101, 10168.730, 541.603, 52793.156 23/01/15,02:45:47,02,09,1, 11.9,1,1, 0.101, 10168.691, 541.604, 52793.115 23/01/15,02:45:47,03,09,1, 11.9,1,1, 0.101, 10168.674, 541.584, 52793.161 23/01/15,02:45:47,04,09,1, 11.9,1,1, 0.101, 10168.657, 541.537, 52793.150 23/01/15,02:45:47,05,09,1, 11.9,1,1, 0.101, 10168.649, 541.551, 52793.194 23/01/15,02:45:47,06,09,1, 11.9,1,1, 0.101, 10168.634, 541.524, 52793.172 23/01/15,02:45:47,07,09,1, 11.9,1,1, 0.101, 10168.600, 541.489, 52793.175 23/01/15,02:45:47,08,09,1, 11.9,1,1, 0.101, 10168.606, 541.474, 52793.168 23/01/15,02:45:47,09,09,1, 11.9,1,1, 0.101, 10168.591, 541.463, 52793.243 23/01/15,02:45:47,10,09,1, 11.9,1,1, 0.101, 10168.566, 541.428, 52793.163 23/01/15,02:45:47,11,09,1, 11.9,1,1, 0.101, 10168.548, 541.397, 52793.255 23/01/15,02:45:47,12,09,1, 11.9,1,1, 0.101, 10168.502, 541.399, 52793.202 23/01/15,02:45:47,13,09,1, 11.9,1,1, 0.101, 10168.506, 541.354, 52793.200 23/01/15,02:45:47,14,09,1, 11.9,1,1, 0.101, 10168.486, 541.337, 52793.144 23/01/15,02:45:47,15,09,1, 11.9,1,1, 0.101, 10168.482, 541.338, 52793.168 23/01/15,02:45:47,16,09,1, 11.9,1,1, 0.101, 10168.467, 541.310, 52793.196 23/01/15,02:45:47,17,09,1, 11.9,1,1, 0.101, 10168.445, 541.278, 52793.208 23/01/15,02:45:47,18,09,1, 11.9,1,1, 0.101, 10168.443, 541.303, 52793.211 23/01/15,02:45:47,19,09,1, 11.9,1,1, 0.101, 10168.417, 541.264, 52793.200 23/01/15,02:45:48,00,09,1, 11.9,1,1, 0.100, 10168.415, 541.264, 52793.200 23/01/15,02:45:48,01,09,1, 11.9,1,1, 0.100, 10168.384, 541.217, 52793.192 23/01/15,02:45:48,02,09,1, 11.9,1,1, 0.100, 10168.363, 541.196, 52793.162 23/01/15,02:45:48,03,09,1, 11.9,1,1, 0.100, 10168.359, 541.203, 52793.077 23/01/15,02:45:48,04,09,1, 11.9,1,1, 0.100, 10168.343, 541.149, 52793.222 23/01/15,02:45:48,05,09,1, 11.9,1,1, 0.100, 10168.323, 541.142, 52793.245 23/01/15,02:45:48,06,09,1, 11.9,1,1, 0.100, 10168.314, 541.113, 52793.393 23/01/15,02:45:48,07,09,1, 11.9,1,1, 0.100, 10168.281, 541.087, 52793.118 23/01/15,02:45:48,08,09,1, 11.9,1,1, 0.100, 10168.247, 541.056, 52793.174 23/01/15,02:45:48,09,09,1, 11.9,1,1, 0.100, 10168.239, 541.056, 52793.202 23/01/15,02:45:48,10,09,1, 11.9,1,1, 0.100, 10168.253, 541.032, 52793.202 23/01/15,02:45:48,11,09,1, 11.9,1,1, 0.100, 10168.233, 541.014, 52793.201 23/01/15,02:45:48,12,09,1, 11.9,1,1, 0.100, 10168.219, 540.992, 52793.187 23/01/15,02:45:48,13,09,1, 11.9,1,1, 0.100, 10168.224, 540.977, 52793.244 23/01/15,02:45:48,14,09,1, 11.9,1,1, 0.100, 10168.186, 540.958, 52793.215 23/01/15,02:45:48,15,09,1, 11.9,1,1, 0.100, 10168.188, 540.945, 52793.246 23/01/15,02:45:48,16,09,1, 11.9,1,1, 0.100, 10168.159, 540.927, 52793.233 23/01/15,02:45:48,17,09,1, 11.9,1,1, 0.100, 10168.123, 540.895, 52793.209 23/01/15,02:45:48,18,09,1, 11.9,1,1, 0.100, 10168.123, 540.920, 52793.224 23/01/15,02:45:48,19,09,1, 11.9,1,1, 0.100, 10168.122, 540.886, 52793.206 23/01/15,02:45:49,00,09,1, 11.9,1,1, 0.104, 10168.115, 540.886, 52793.206 23/01/15,02:45:49,01,09,1, 11.9,1,1, 0.104, 10168.100, 540.874, 52793.231 23/01/15,02:45:49,02,09,1, 11.9,1,1, 0.104, 10168.075, 540.846, 52793.247 23/01/15,02:45:49,03,09,1, 11.9,1,1, 0.104, 10168.060, 540.827, 52793.236 23/01/15,02:45:49,04,09,1, 11.9,1,1, 0.104, 10168.050, 540.820, 52793.245 23/01/15,02:45:49,05,09,1, 11.9,1,1, 0.104, 10168.046, 540.817, 52793.241 23/01/15,02:45:49,06,09,1, 11.9,1,1, 0.104, 10167.995, 540.791, 52793.238 23/01/15,02:45:49,07,09,1, 11.9,1,1, 0.104, 10168.011, 540.791, 52793.258 23/01/15,02:45:49,08,09,1, 11.9,1,1, 0.104, 10168.002, 540.804, 52793.267 23/01/15,02:45:49,09,09,1, 11.9,1,1, 0.104, 10167.992, 540.778, 52793.268 23/01/15,02:45:49,10,09,1, 11.9,1,1, 0.104, 10167.975, 540.783, 52793.261 23/01/15,02:45:49,11,09,1, 11.9,1,1, 0.104, 10167.959, 540.797, 52793.273 23/01/15,02:45:49,12,09,1, 11.9,1,1, 0.104, 10167.938, 540.767, 52793.241 23/01/15,02:45:49,13,09,1, 11.9,1,1, 0.104, 10167.934, 540.768, 52793.285 23/01/15,02:45:49,14,09,1, 11.9,1,1, 0.104, 10167.934, 540.772, 52793.295 23/01/15,02:45:49,15,09,1, 11.9,1,1, 0.104, 10167.886, 540.764, 52793.287 23/01/15,02:45:49,16,09,1, 11.9,1,1, 0.104, 10167.889, 540.769, 52793.280 23/01/15,02:45:49,17,09,1, 11.9,1,1, 0.104, 10167.880, 540.771, 52793.309 23/01/15,02:45:49,18,09,1, 11.9,1,1, 0.104, 10167.894, 540.741, 52793.280 23/01/15,02:45:49,19,09,1, 11.9,1,1, 0.104, 10167.844, 540.746, 52793.288 23/01/15,02:45:50,00,09,1, 11.9,1,1, 0.103, 10167.840, 540.746, 52793.288 23/01/15,02:45:50,01,09,1, 11.9,1,1, 0.103, 10167.813, 540.808, 52793.325 23/01/15,02:45:50,02,09,1, 11.9,1,1, 0.103, 10167.785, 540.786, 52793.315 23/01/15,02:45:50,03,09,1, 11.9,1,1, 0.103, 10167.792, 540.774, 52793.324 23/01/15,02:45:50,04,09,1, 11.9,1,1, 0.103, 10167.774, 540.778, 52793.346 23/01/15,02:45:50,05,09,1, 11.9,1,1, 0.103, 10167.740, 540.790, 52793.328 23/01/15,02:45:50,06,09,1, 11.9,1,1, 0.103, 10167.731, 540.790, 52793.318 23/01/15,02:45:50,07,09,1, 11.9,1,1, 0.103, 10167.708, 540.811, 52793.331 23/01/15,02:45:50,08,09,1, 11.9,1,1, 0.103, 10167.693, 540.832, 52793.368 23/01/15,02:45:50,09,09,1, 11.9,1,1, 0.103, 10167.682, 540.841, 52793.329 23/01/15,02:45:50,10,09,1, 11.9,1,1, 0.103, 10167.664, 540.865, 52793.349 23/01/15,02:45:50,11,09,1, 11.9,1,1, 0.103, 10167.631, 540.853, 52793.377 23/01/15,02:45:50,12,09,1, 11.9,1,1, 0.103, 10167.642, 540.860, 52793.371 23/01/15,02:45:50,13,09,1, 11.9,1,1, 0.103, 10167.616, 540.877, 52793.374 23/01/15,02:45:50,14,09,1, 11.9,1,1, 0.103, 10167.597, 540.864, 52793.389 23/01/15,02:45:50,15,09,1, 11.9,1,1, 0.103, 10167.575, 540.858, 52793.409 23/01/15,02:45:50,16,09,1, 11.9,1,1, 0.103, 10167.595, 540.875, 52793.425 23/01/15,02:45:50,17,09,1, 11.9,1,1, 0.103, 10167.542, 540.867, 52793.414 23/01/15,02:45:50,18,09,1, 11.9,1,1, 0.103, 10167.556, 540.878, 52793.453 23/01/15,02:45:50,19,09,1, 11.9,1,1, 0.103, 10167.555, 540.902, 52793.419 23/01/15,02:45:51,00,09,1, 11.9,1,1, 0.104, 10167.547, 540.902, 52793.419 23/01/15,02:45:51,01,09,1, 11.9,1,1, 0.104, 10167.476, 540.886, 52793.396 23/01/15,02:45:51,02,09,1, 11.9,1,1, 0.104, 10167.448, 540.913, 52793.442 23/01/15,02:45:51,03,09,1, 11.9,1,1, 0.104, 10167.464, 540.895, 52793.435 23/01/15,02:45:51,04,09,1, 11.9,1,1, 0.104, 10167.417, 540.902, 52793.434 23/01/15,02:45:51,05,09,1, 11.9,1,1, 0.104, 10167.371, 540.902, 52793.454 23/01/15,02:45:51,06,09,1, 11.9,1,1, 0.104, 10167.357, 540.899, 52793.413 23/01/15,02:45:51,07,09,1, 11.9,1,1, 0.104, 10167.380, 540.928, 52793.435 23/01/15,02:45:51,08,09,1, 11.9,1,1, 0.104, 10167.331, 540.880, 52793.535 23/01/15,02:45:51,09,09,1, 11.9,1,1, 0.104, 10167.331, 540.912, 52793.387 23/01/15,02:45:51,10,09,1, 11.9,1,1, 0.104, 10167.297, 540.925, 52793.425 23/01/15,02:45:51,11,09,1, 11.9,1,1, 0.104, 10167.297, 540.886, 52793.470 23/01/15,02:45:51,12,09,1, 11.9,1,1, 0.104, 10167.287, 540.898, 52793.460 23/01/15,02:45:51,13,09,1, 11.9,1,1, 0.104, 10167.248, 540.892, 52793.477 23/01/15,02:45:51,14,09,1, 11.9,1,1, 0.104, 10167.219, 540.898, 52793.476 23/01/15,02:45:51,15,09,1, 11.9,1,1, 0.104, 10167.178, 540.902, 52793.465 23/01/15,02:45:51,16,09,1, 11.9,1,1, 0.104, 10167.157, 540.883, 52793.488 23/01/15,02:45:51,17,09,1, 11.9,1,1, 0.104, 10167.126, 540.884, 52793.464 23/01/15,02:45:51,18,09,1, 11.9,1,1, 0.104, 10167.123, 540.886, 52793.484 23/01/15,02:45:51,19,09,1, 11.9,1,1, 0.104, 10167.117, 540.884, 52793.492 23/01/15,02:45:52,00,09,1, 11.9,1,1, 0.102, 10167.114, 540.884, 52793.492 23/01/15,02:45:52,01,09,1, 11.9,1,1, 0.102, 10167.016, 540.898, 52793.475 23/01/15,02:45:52,02,09,1, 11.9,1,1, 0.102, 10167.010, 540.871, 52793.477 23/01/15,02:45:52,03,09,1, 11.9,1,1, 0.102, 10166.985, 540.841, 52793.483 23/01/15,02:45:52,04,09,1, 11.9,1,1, 0.102, 10166.929, 540.835, 52793.399 23/01/15,02:45:52,05,09,1, 11.9,1,1, 0.102, 10166.939, 540.852, 52793.488 23/01/15,02:45:52,06,09,1, 11.9,1,1, 0.102, 10166.885, 540.847, 52793.388 23/01/15,02:45:52,07,09,1, 11.9,1,1, 0.102, 10166.904, 540.829, 52793.426 23/01/15,02:45:52,08,09,1, 11.9,1,1, 0.102, 10166.850, 540.851, 52793.464 23/01/15,02:45:52,09,09,1, 11.9,1,1, 0.102, 10166.827, 540.816, 52793.504 23/01/15,02:45:52,10,09,1, 11.9,1,1, 0.102, 10166.773, 540.831, 52793.513 23/01/15,02:45:52,11,09,1, 11.9,1,1, 0.102, 10166.784, 540.818, 52793.523 23/01/15,02:45:52,12,09,1, 11.9,1,1, 0.102, 10166.739, 540.820, 52793.517 23/01/15,02:45:52,13,09,1, 11.9,1,1, 0.102, 10166.717, 540.806, 52793.487 23/01/15,02:45:52,14,09,1, 11.9,1,1, 0.102, 10166.670, 540.775, 52793.499 23/01/15,02:45:52,15,09,1, 11.9,1,1, 0.102, 10166.617, 540.770, 52793.516 23/01/15,02:45:52,16,09,1, 11.9,1,1, 0.102, 10166.603, 540.745, 52793.482 23/01/15,02:45:52,17,09,1, 11.9,1,1, 0.102, 10166.555, 540.771, 52793.497 23/01/15,02:45:52,18,09,1, 11.9,1,1, 0.102, 10166.553, 540.769, 52793.490 23/01/15,02:45:52,19,09,1, 11.9,1,1, 0.102, 10166.548, 540.775, 52793.513 23/01/15,02:45:53,00,09,1, 11.9,1,1, 0.102, 10166.546, 540.775, 52793.513 23/01/15,02:45:53,01,09,1, 11.9,1,1, 0.102, 10166.491, 540.723, 52793.523 23/01/15,02:45:53,02,09,1, 11.9,1,1, 0.102, 10166.445, 540.736, 52793.535 23/01/15,02:45:53,03,09,1, 11.9,1,1, 0.102, 10166.400, 540.690, 52793.531 23/01/15,02:45:53,04,09,1, 11.9,1,1, 0.102, 10166.398, 540.672, 52793.500 23/01/15,02:45:53,05,09,1, 11.9,1,1, 0.102, 10166.347, 540.672, 52793.524 23/01/15,02:45:53,06,09,1, 11.9,1,1, 0.102, 10166.312, 540.669, 52793.514 23/01/15,02:45:53,07,09,1, 11.9,1,1, 0.102, 10166.309, 540.679, 52793.498 23/01/15,02:45:53,08,09,1, 11.9,1,1, 0.102, 10166.261, 540.657, 52793.495 23/01/15,02:45:53,09,09,1, 11.9,1,1, 0.102, 10166.236, 540.637, 52793.519 23/01/15,02:45:53,10,09,1, 11.9,1,1, 0.102, 10166.213, 540.625, 52793.552 23/01/15,02:45:53,11,09,1, 11.9,1,1, 0.102, 10166.168, 540.614, 52793.508 23/01/15,02:45:53,12,09,1, 11.9,1,1, 0.102, 10166.134, 540.600, 52793.491 23/01/15,02:45:53,13,09,1, 11.9,1,1, 0.102, 10166.135, 540.577, 52793.535 23/01/15,02:45:53,14,09,1, 11.9,1,1, 0.102, 10166.112, 540.546, 52793.528 23/01/15,02:45:53,15,09,1, 11.9,1,1, 0.102, 10166.074, 540.517, 52793.537 23/01/15,02:45:53,16,09,1, 11.9,1,1, 0.102, 10166.056, 540.527, 52793.529 23/01/15,02:45:53,17,09,1, 11.9,1,1, 0.102, 10166.028, 540.510, 52793.545 23/01/15,02:45:53,18,09,1, 11.9,1,1, 0.102, 10165.994, 540.530, 52793.551 23/01/15,02:45:53,19,09,1, 11.9,1,1, 0.102, 10165.978, 540.535, 52793.560 23/01/15,02:45:54,00,09,1, 11.8,1,1, 0.102, 10165.970, 540.535, 52793.560 23/01/15,02:45:54,01,09,1, 11.8,1,1, 0.102, 10165.897, 540.492, 52793.653 23/01/15,02:45:54,02,09,1, 11.8,1,1, 0.102, 10165.889, 540.473, 52793.626 23/01/15,02:45:54,03,09,1, 11.8,1,1, 0.102, 10165.870, 540.441, 52793.588 23/01/15,02:45:54,04,09,1, 11.8,1,1, 0.102, 10165.838, 540.449, 52793.576 23/01/15,02:45:54,05,09,1, 11.8,1,1, 0.102, 10165.840, 540.452, 52793.607 23/01/15,02:45:54,06,09,1, 11.8,1,1, 0.102, 10165.795, 540.443, 52793.576 23/01/15,02:45:54,07,09,1, 11.8,1,1, 0.102, 10165.783, 540.420, 52793.580 23/01/15,02:45:54,08,09,1, 11.8,1,1, 0.102, 10165.745, 540.417, 52793.568 23/01/15,02:45:54,09,09,1, 11.8,1,1, 0.102, 10165.727, 540.421, 52793.595 23/01/15,02:45:54,10,09,1, 11.8,1,1, 0.102, 10165.709, 540.416, 52793.645 23/01/15,02:45:54,11,09,1, 11.8,1,1, 0.102, 10165.647, 540.405, 52793.569 23/01/15,02:45:54,12,09,1, 11.8,1,1, 0.102, 10165.675, 540.402, 52793.611 23/01/15,02:45:54,13,09,1, 11.8,1,1, 0.102, 10165.621, 540.411, 52793.629 23/01/15,02:45:54,14,09,1, 11.8,1,1, 0.102, 10165.618, 540.387, 52793.612 23/01/15,02:45:54,15,09,1, 11.8,1,1, 0.102, 10165.611, 540.401, 52793.644 23/01/15,02:45:54,16,09,1, 11.8,1,1, 0.102, 10165.572, 540.391, 52793.642 23/01/15,02:45:54,17,09,1, 11.8,1,1, 0.102, 10165.538, 540.362, 52793.649 23/01/15,02:45:54,18,09,1, 11.8,1,1, 0.102, 10165.551, 540.390, 52793.651 23/01/15,02:45:54,19,09,1, 11.8,1,1, 0.102, 10165.512, 540.355, 52793.669 23/01/15,02:45:55,00,10,1, 11.8,1,1, 0.102, 10165.511, 540.355, 52793.669 23/01/15,02:45:55,01,10,1, 11.8,1,1, 0.102, 10165.494, 540.344, 52793.657 23/01/15,02:45:55,02,10,1, 11.8,1,1, 0.102, 10165.442, 540.358, 52793.644 23/01/15,02:45:55,03,10,1, 11.8,1,1, 0.102, 10165.429, 540.336, 52793.648 23/01/15,02:45:55,04,10,1, 11.8,1,1, 0.102, 10165.434, 540.303, 52793.659 23/01/15,02:45:55,05,10,1, 11.8,1,1, 0.102, 10165.412, 540.320, 52793.662 23/01/15,02:45:55,06,10,1, 11.8,1,1, 0.102, 10165.379, 540.302, 52793.665 23/01/15,02:45:55,07,10,1, 11.8,1,1, 0.102, 10165.369, 540.309, 52793.684 23/01/15,02:45:55,08,10,1, 11.8,1,1, 0.102, 10165.365, 540.300, 52793.697 23/01/15,02:45:55,09,10,1, 11.8,1,1, 0.102, 10165.343, 540.294, 52793.703 23/01/15,02:45:55,10,10,1, 11.8,1,1, 0.102, 10165.302, 540.307, 52793.702 23/01/15,02:45:55,11,10,1, 11.8,1,1, 0.102, 10165.289, 540.287, 52793.708 23/01/15,02:45:55,12,10,1, 11.8,1,1, 0.102, 10165.268, 540.258, 52793.709 23/01/15,02:45:55,13,10,1, 11.8,1,1, 0.102, 10165.256, 540.243, 52793.746 23/01/15,02:45:55,14,10,1, 11.8,1,1, 0.102, 10165.260, 540.247, 52793.702 23/01/15,02:45:55,15,10,1, 11.8,1,1, 0.102, 10165.234, 540.234, 52793.747 23/01/15,02:45:55,16,10,1, 11.8,1,1, 0.102, 10165.216, 540.223, 52793.721 23/01/15,02:45:55,17,10,1, 11.8,1,1, 0.102, 10165.235, 540.210, 52793.736 23/01/15,02:45:55,18,10,1, 11.8,1,1, 0.102, 10165.195, 540.209, 52793.672 23/01/15,02:45:55,19,10,1, 11.8,1,1, 0.102, 10165.131, 540.191, 52793.807 23/01/15,02:45:56,00,10,1, 11.9,1,1, 0.102, 10165.128, 540.191, 52793.807 23/01/15,02:45:56,01,10,1, 11.9,1,1, 0.102, 10165.155, 540.184, 52793.762 23/01/15,02:45:56,02,10,1, 11.9,1,1, 0.102, 10165.163, 540.157, 52793.803 23/01/15,02:45:56,03,10,1, 11.9,1,1, 0.102, 10165.107, 540.159, 52793.802 23/01/15,02:45:56,04,10,1, 11.9,1,1, 0.102, 10165.104, 540.146, 52793.793 23/01/15,02:45:56,05,10,1, 11.9,1,1, 0.102, 10165.083, 540.148, 52793.799 23/01/15,02:45:56,06,10,1, 11.9,1,1, 0.102, 10165.088, 540.123, 52793.793 23/01/15,02:45:56,07,10,1, 11.9,1,1, 0.102, 10165.079, 540.126, 52793.814 23/01/15,02:45:56,08,10,1, 11.9,1,1, 0.102, 10165.044, 540.106, 52793.833 23/01/15,02:45:56,09,10,1, 11.9,1,1, 0.102, 10165.049, 540.118, 52793.874 23/01/15,02:45:56,10,10,1, 11.9,1,1, 0.102, 10165.039, 540.116, 52793.863 23/01/15,02:45:56,11,10,1, 11.9,1,1, 0.102, 10165.019, 540.096, 52793.834 23/01/15,02:45:56,12,10,1, 11.9,1,1, 0.102, 10165.030, 540.098, 52793.902 23/01/15,02:45:56,13,10,1, 11.9,1,1, 0.102, 10165.031, 540.062, 52793.870 23/01/15,02:45:56,14,10,1, 11.9,1,1, 0.102, 10165.018, 540.034, 52793.887 23/01/15,02:45:56,15,10,1, 11.9,1,1, 0.102, 10165.040, 540.065, 52793.899 23/01/15,02:45:56,16,10,1, 11.9,1,1, 0.102, 10165.023, 540.069, 52793.912 23/01/15,02:45:56,17,10,1, 11.9,1,1, 0.102, 10165.012, 540.054, 52793.954 23/01/15,02:45:56,18,10,1, 11.9,1,1, 0.102, 10165.003, 540.044, 52793.931 23/01/15,02:45:56,19,10,1, 11.9,1,1, 0.102, 10164.982, 540.005, 52793.941 23/01/15,02:45:57,00,09,1, 11.9,1,1, 0.103, 10164.977, 540.005, 52793.941 23/01/15,02:45:57,01,09,1, 11.9,1,1, 0.103, 10164.951, 540.023, 52793.987 23/01/15,02:45:57,02,09,1, 11.9,1,1, 0.103, 10164.970, 540.034, 52794.098 23/01/15,02:45:57,03,09,1, 11.9,1,1, 0.103, 10164.952, 540.031, 52794.170 23/01/15,02:45:57,04,09,1, 11.9,1,1, 0.103, 10164.939, 540.002, 52794.157 23/01/15,02:45:57,05,09,1, 11.9,1,1, 0.103, 10164.945, 540.013, 52794.162 23/01/15,02:45:57,06,09,1, 11.9,1,1, 0.103, 10164.952, 539.981, 52794.029 23/01/15,02:45:57,07,09,1, 11.9,1,1, 0.103, 10164.935, 539.962, 52794.156 23/01/15,02:45:57,08,09,1, 11.9,1,1, 0.103, 10164.906, 539.961, 52794.148 23/01/15,02:45:57,09,09,1, 11.9,1,1, 0.103, 10164.919, 539.959, 52794.182 23/01/15,02:45:57,10,09,1, 11.9,1,1, 0.103, 10164.893, 539.955, 52794.231 23/01/15,02:45:57,11,09,1, 11.9,1,1, 0.103, 10164.915, 539.942, 52794.279 23/01/15,02:45:57,12,09,1, 11.9,1,1, 0.103, 10164.906, 539.921, 52794.276 23/01/15,02:45:57,13,09,1, 11.9,1,1, 0.103, 10164.881, 539.908, 52794.277 23/01/15,02:45:57,14,09,1, 11.9,1,1, 0.103, 10164.879, 539.902, 52794.282 23/01/15,02:45:57,15,09,1, 11.9,1,1, 0.103, 10164.874, 539.909, 52794.305 23/01/15,02:45:57,16,09,1, 11.9,1,1, 0.103, 10164.878, 539.894, 52794.320 23/01/15,02:45:57,17,09,1, 11.9,1,1, 0.103, 10164.867, 539.884, 52794.362 23/01/15,02:45:57,18,09,1, 11.9,1,1, 0.103, 10164.868, 539.868, 52794.350 23/01/15,02:45:57,19,09,1, 11.9,1,1, 0.103, 10164.841, 539.847, 52794.331 23/01/15,02:45:58,00,09,1, 11.9,1,1, 0.104, 10164.835, 539.847, 52794.331 23/01/15,02:45:58,01,09,1, 11.9,1,1, 0.104, 10164.826, 539.805, 52794.378 23/01/15,02:45:58,02,09,1, 11.9,1,1, 0.104, 10164.812, 539.785, 52794.339 23/01/15,02:45:58,03,09,1, 11.9,1,1, 0.104, 10164.810, 539.768, 52794.370 23/01/15,02:45:58,04,09,1, 11.9,1,1, 0.104, 10164.824, 539.770, 52794.404 23/01/15,02:45:58,05,09,1, 11.9,1,1, 0.104, 10164.804, 539.758, 52794.412 23/01/15,02:45:58,06,09,1, 11.9,1,1, 0.104, 10164.797, 539.755, 52794.430 23/01/15,02:45:58,07,09,1, 11.9,1,1, 0.104, 10164.786, 539.737, 52794.425 23/01/15,02:45:58,08,09,1, 11.9,1,1, 0.104, 10164.773, 539.718, 52794.417 23/01/15,02:45:58,09,09,1, 11.9,1,1, 0.104, 10164.780, 539.698, 52794.493 23/01/15,02:45:58,10,09,1, 11.9,1,1, 0.104, 10164.767, 539.703, 52794.445 23/01/15,02:45:58,11,09,1, 11.9,1,1, 0.104, 10164.780, 539.661, 52794.466 23/01/15,02:45:58,12,09,1, 11.9,1,1, 0.104, 10164.755, 539.679, 52794.359 23/01/15,02:45:58,13,09,1, 11.9,1,1, 0.104, 10164.722, 539.663, 52794.502 23/01/15,02:45:58,14,09,1, 11.9,1,1, 0.104, 10164.733, 539.640, 52794.545 23/01/15,02:45:58,15,09,1, 11.9,1,1, 0.104, 10164.718, 539.606, 52794.579 23/01/15,02:45:58,16,09,1, 11.9,1,1, 0.104, 10164.738, 539.590, 52794.544 23/01/15,02:45:58,17,09,1, 11.9,1,1, 0.104, 10164.731, 539.574, 52794.550 23/01/15,02:45:58,18,09,1, 11.9,1,1, 0.104, 10164.715, 539.570, 52794.545 23/01/15,02:45:58,19,09,1, 11.9,1,1, 0.104, 10164.696, 539.548, 52794.589 23/01/15,02:45:59,00,09,1, 11.9,1,1, 0.101, 10164.694, 539.548, 52794.589 23/01/15,02:45:59,01,09,1, 11.9,1,1, 0.101, 10164.690, 539.554, 52794.577 23/01/15,02:45:59,02,09,1, 11.9,1,1, 0.101, 10164.654, 539.539, 52794.599 23/01/15,02:45:59,03,09,1, 11.9,1,1, 0.101, 10164.674, 539.518, 52794.628 23/01/15,02:45:59,04,09,1, 11.9,1,1, 0.101, 10164.654, 539.482, 52794.602 23/01/15,02:45:59,05,09,1, 11.9,1,1, 0.101, 10164.663, 539.459, 52794.649 23/01/15,02:45:59,06,09,1, 11.9,1,1, 0.101, 10164.638, 539.453, 52794.644 23/01/15,02:45:59,07,09,1, 11.9,1,1, 0.101, 10164.603, 539.400, 52794.623 23/01/15,02:45:59,08,09,1, 11.9,1,1, 0.101, 10164.620, 539.386, 52794.635 23/01/15,02:45:59,09,09,1, 11.9,1,1, 0.101, 10164.605, 539.383, 52794.614 23/01/15,02:45:59,10,09,1, 11.9,1,1, 0.101, 10164.611, 539.355, 52794.615 23/01/15,02:45:59,11,09,1, 11.9,1,1, 0.101, 10164.576, 539.355, 52794.621 23/01/15,02:45:59,12,09,1, 11.9,1,1, 0.101, 10164.579, 539.348, 52794.647 23/01/15,02:45:59,13,09,1, 11.9,1,1, 0.101, 10164.566, 539.314, 52794.628 23/01/15,02:45:59,14,09,1, 11.9,1,1, 0.101, 10164.550, 539.296, 52794.623 23/01/15,02:45:59,15,09,1, 11.9,1,1, 0.101, 10164.554, 539.284, 52794.627 23/01/15,02:45:59,16,09,1, 11.9,1,1, 0.101, 10164.508, 539.255, 52794.617 23/01/15,02:45:59,17,09,1, 11.9,1,1, 0.101, 10164.521, 539.221, 52794.625 23/01/15,02:45:59,18,09,1, 11.9,1,1, 0.101, 10164.499, 539.203, 52794.625 23/01/15,02:45:59,19,09,1, 11.9,1,1, 0.101, 10164.486, 539.205, 52794.629 23/01/15,02:46:00,00,09,1, 11.8,1,1, 0.100, 10164.485, 539.205, 52794.629 23/01/15,02:46:00,01,09,1, 11.8,1,1, 0.100, 10164.456, 539.173, 52794.670 23/01/15,02:46:00,02,09,1, 11.8,1,1, 0.100, 10164.455, 539.098, 52794.496 23/01/15,02:46:00,03,09,1, 11.8,1,1, 0.100, 10164.433, 539.060, 52794.511 23/01/15,02:46:00,04,09,1, 11.8,1,1, 0.100, 10164.421, 539.051, 52794.509 23/01/15,02:46:00,05,09,1, 11.8,1,1, 0.100, 10164.408, 539.015, 52794.539 23/01/15,02:46:00,06,09,1, 11.8,1,1, 0.100, 10164.389, 538.987, 52794.573 23/01/15,02:46:00,07,09,1, 11.8,1,1, 0.100, 10164.371, 538.944, 52794.524 23/01/15,02:46:00,08,09,1, 11.8,1,1, 0.100, 10164.354, 538.931, 52794.501 23/01/15,02:46:00,09,09,1, 11.8,1,1, 0.100, 10164.332, 538.895, 52794.519 23/01/15,02:46:00,10,09,1, 11.8,1,1, 0.100, 10164.316, 538.887, 52794.525 23/01/15,02:46:00,11,09,1, 11.8,1,1, 0.100, 10164.303, 538.860, 52794.538 23/01/15,02:46:00,12,09,1, 11.8,1,1, 0.100, 10164.301, 538.836, 52794.519 23/01/15,02:46:00,13,09,1, 11.8,1,1, 0.100, 10164.277, 538.793, 52794.528 23/01/15,02:46:00,14,09,1, 11.8,1,1, 0.100, 10164.258, 538.761, 52794.494 23/01/15,02:46:00,15,09,1, 11.8,1,1, 0.100, 10164.256, 538.748, 52794.524 23/01/15,02:46:00,16,09,1, 11.8,1,1, 0.100, 10164.220, 538.727, 52794.510 23/01/15,02:46:00,17,09,1, 11.8,1,1, 0.100, 10164.203, 538.704, 52794.511 23/01/15,02:46:00,18,09,1, 11.8,1,1, 0.100, 10164.218, 538.661, 52794.515 23/01/15,02:46:00,19,09,1, 11.8,1,1, 0.100, 10164.197, 538.654, 52794.516 23/01/15,02:46:01,00,09,1, 11.9,1,1, 0.100, 10164.193, 538.654, 52794.516 23/01/15,02:46:01,01,09,1, 11.9,1,1, 0.100, 10164.171, 538.595, 52794.500 23/01/15,02:46:01,02,09,1, 11.9,1,1, 0.100, 10164.133, 538.540, 52794.476 23/01/15,02:46:01,03,09,1, 11.9,1,1, 0.100, 10164.131, 538.496, 52794.463 23/01/15,02:46:01,04,09,1, 11.9,1,1, 0.100, 10164.136, 538.480, 52794.452 23/01/15,02:46:01,05,09,1, 11.9,1,1, 0.100, 10164.110, 538.465, 52794.451 23/01/15,02:46:01,06,09,1, 11.9,1,1, 0.100, 10164.087, 538.427, 52794.440 23/01/15,02:46:01,07,09,1, 11.9,1,1, 0.100, 10164.086, 538.402, 52794.443 23/01/15,02:46:01,08,09,1, 11.9,1,1, 0.100, 10164.086, 538.378, 52794.443 23/01/15,02:46:01,09,09,1, 11.9,1,1, 0.100, 10164.052, 538.328, 52794.420 23/01/15,02:46:01,10,09,1, 11.9,1,1, 0.100, 10164.053, 538.294, 52794.428 23/01/15,02:46:01,11,09,1, 11.9,1,1, 0.100, 10164.023, 538.267, 52794.404 23/01/15,02:46:01,12,09,1, 11.9,1,1, 0.100, 10164.022, 538.248, 52794.402 23/01/15,02:46:01,13,09,1, 11.9,1,1, 0.100, 10164.012, 538.203, 52794.398 23/01/15,02:46:01,14,09,1, 11.9,1,1, 0.100, 10163.997, 538.160, 52794.386 23/01/15,02:46:01,15,09,1, 11.9,1,1, 0.100, 10163.981, 538.129, 52794.359 23/01/15,02:46:01,16,09,1, 11.9,1,1, 0.100, 10163.984, 538.114, 52794.385 23/01/15,02:46:01,17,09,1, 11.9,1,1, 0.100, 10163.968, 538.081, 52794.365 23/01/15,02:46:01,18,09,1, 11.9,1,1, 0.100, 10163.945, 538.038, 52794.337 23/01/15,02:46:01,19,09,1, 11.9,1,1, 0.100, 10163.930, 538.029, 52794.344 23/01/15,02:46:02,00,09,1, 11.9,1,1, 0.102, 10163.926, 538.029, 52794.344 23/01/15,02:46:02,01,09,1, 11.9,1,1, 0.102, 10163.905, 537.955, 52794.355 23/01/15,02:46:02,02,09,1, 11.9,1,1, 0.102, 10163.916, 537.907, 52794.323 23/01/15,02:46:02,03,09,1, 11.9,1,1, 0.102, 10163.884, 537.888, 52794.301 23/01/15,02:46:02,04,09,1, 11.9,1,1, 0.102, 10163.839, 537.827, 52794.295 23/01/15,02:46:02,05,09,1, 11.9,1,1, 0.102, 10163.867, 537.804, 52794.278 23/01/15,02:46:02,06,09,1, 11.9,1,1, 0.102, 10163.864, 537.799, 52794.390 23/01/15,02:46:02,07,09,1, 11.9,1,1, 0.102, 10163.793, 537.767, 52794.243 23/01/15,02:46:02,08,09,1, 11.9,1,1, 0.102, 10163.805, 537.716, 52794.298 23/01/15,02:46:02,09,09,1, 11.9,1,1, 0.102, 10163.790, 537.716, 52794.310 23/01/15,02:46:02,10,09,1, 11.9,1,1, 0.102, 10163.801, 537.667, 52794.263 23/01/15,02:46:02,11,09,1, 11.9,1,1, 0.102, 10163.785, 537.619, 52794.281 23/01/15,02:46:02,12,09,1, 11.9,1,1, 0.102, 10163.762, 537.621, 52794.256 23/01/15,02:46:02,13,09,1, 11.9,1,1, 0.102, 10163.751, 537.582, 52794.260 23/01/15,02:46:02,14,09,1, 11.9,1,1, 0.102, 10163.750, 537.509, 52794.243 23/01/15,02:46:02,15,09,1, 11.9,1,1, 0.102, 10163.736, 537.488, 52794.240 23/01/15,02:46:02,16,09,1, 11.9,1,1, 0.102, 10163.705, 537.454, 52794.253 23/01/15,02:46:02,17,09,1, 11.9,1,1, 0.102, 10163.705, 537.369, 52794.216 23/01/15,02:46:02,18,09,1, 11.9,1,1, 0.102, 10163.679, 537.346, 52794.220 23/01/15,02:46:02,19,09,1, 11.9,1,1, 0.102, 10163.682, 537.324, 52794.241 23/01/15,02:46:03,00,09,1, 11.9,1,1, 0.103, 10163.676, 537.324, 52794.241 23/01/15,02:46:03,01,09,1, 11.9,1,1, 0.103, 10163.626, 537.250, 52794.184 23/01/15,02:46:03,02,09,1, 11.9,1,1, 0.103, 10163.633, 537.234, 52794.180 23/01/15,02:46:03,03,09,1, 11.9,1,1, 0.103, 10163.608, 537.189, 52794.184 23/01/15,02:46:03,04,09,1, 11.9,1,1, 0.103, 10163.578, 537.134, 52794.161 23/01/15,02:46:03,05,09,1, 11.9,1,1, 0.103, 10163.568, 537.134, 52794.161 23/01/15,02:46:03,06,09,1, 11.9,1,1, 0.103, 10163.566, 537.099, 52794.187 23/01/15,02:46:03,07,09,1, 11.9,1,1, 0.103, 10163.568, 537.045, 52794.136 23/01/15,02:46:03,08,09,1, 11.9,1,1, 0.103, 10163.534, 537.008, 52794.113 23/01/15,02:46:03,09,09,1, 11.9,1,1, 0.103, 10163.531, 536.984, 52794.121 23/01/15,02:46:03,10,09,1, 11.9,1,1, 0.103, 10163.521, 536.946, 52794.127 23/01/15,02:46:03,11,09,1, 11.9,1,1, 0.103, 10163.493, 536.911, 52794.102 23/01/15,02:46:03,12,09,1, 11.9,1,1, 0.103, 10163.488, 536.888, 52794.060 23/01/15,02:46:03,13,09,1, 11.9,1,1, 0.103, 10163.469, 536.839, 52794.127 23/01/15,02:46:03,14,09,1, 11.9,1,1, 0.103, 10163.476, 536.781, 52794.086 23/01/15,02:46:03,15,09,1, 11.9,1,1, 0.103, 10163.455, 536.783, 52794.087 23/01/15,02:46:03,16,09,1, 11.9,1,1, 0.103, 10163.418, 536.741, 52794.066 23/01/15,02:46:03,17,09,1, 11.9,1,1, 0.103, 10163.419, 536.708, 52794.051 23/01/15,02:46:03,18,09,1, 11.9,1,1, 0.103, 10163.381, 536.659, 52794.047 23/01/15,02:46:03,19,09,1, 11.9,1,1, 0.103, 10163.416, 536.646, 52794.092 23/01/15,02:46:04,00,09,1, 11.9,1,1, 0.101, 10163.409, 536.646, 52794.092 23/01/15,02:46:04,01,09,1, 11.9,1,1, 0.101, 10163.349, 536.565, 52794.022 23/01/15,02:46:04,02,09,1, 11.9,1,1, 0.101, 10163.337, 536.532, 52794.019 23/01/15,02:46:04,03,09,1, 11.9,1,1, 0.101, 10163.314, 536.500, 52794.010 23/01/15,02:46:04,04,09,1, 11.9,1,1, 0.101, 10163.307, 536.455, 52794.023 23/01/15,02:46:04,05,09,1, 11.9,1,1, 0.101, 10163.284, 536.450, 52794.006 23/01/15,02:46:04,06,09,1, 11.9,1,1, 0.101, 10163.294, 536.387, 52793.967 23/01/15,02:46:04,07,09,1, 11.9,1,1, 0.101, 10163.266, 536.378, 52793.976 23/01/15,02:46:04,08,09,1, 11.9,1,1, 0.101, 10163.242, 536.319, 52793.973 23/01/15,02:46:04,09,09,1, 11.9,1,1, 0.101, 10163.247, 536.294, 52794.020 23/01/15,02:46:04,10,09,1, 11.9,1,1, 0.101, 10163.211, 536.238, 52793.964 23/01/15,02:46:04,11,09,1, 11.9,1,1, 0.101, 10163.201, 536.238, 52793.945 23/01/15,02:46:04,12,09,1, 11.9,1,1, 0.101, 10163.172, 536.188, 52793.950 23/01/15,02:46:04,13,09,1, 11.9,1,1, 0.101, 10163.154, 536.116, 52793.933 23/01/15,02:46:04,14,09,1, 11.9,1,1, 0.101, 10163.150, 536.119, 52793.927 23/01/15,02:46:04,15,09,1, 11.9,1,1, 0.101, 10163.140, 536.091, 52793.940 23/01/15,02:46:04,16,09,1, 11.9,1,1, 0.101, 10163.100, 536.060, 52793.925 23/01/15,02:46:04,17,09,1, 11.9,1,1, 0.101, 10163.107, 535.989, 52793.920 23/01/15,02:46:04,18,09,1, 11.9,1,1, 0.101, 10163.082, 535.982, 52793.917 23/01/15,02:46:04,19,09,1, 11.9,1,1, 0.101, 10163.040, 535.948, 52793.908 23/01/15,02:46:05,00,09,1, 11.8,1,1, 0.105, 10163.033, 535.948, 52793.908 23/01/15,02:46:05,01,09,1, 11.8,1,1, 0.105, 10163.042, 535.860, 52793.920 23/01/15,02:46:05,02,09,1, 11.8,1,1, 0.105, 10163.001, 535.839, 52793.864 23/01/15,02:46:05,03,09,1, 11.8,1,1, 0.105, 10162.963, 535.818, 52793.850 23/01/15,02:46:05,04,09,1, 11.8,1,1, 0.105, 10162.985, 535.740, 52793.833 23/01/15,02:46:05,05,09,1, 11.8,1,1, 0.105, 10162.949, 535.702, 52793.818 23/01/15,02:46:05,06,09,1, 11.8,1,1, 0.105, 10162.936, 535.703, 52793.845 23/01/15,02:46:05,07,09,1, 11.8,1,1, 0.105, 10162.920, 535.674, 52793.853 23/01/15,02:46:05,08,09,1, 11.8,1,1, 0.105, 10162.913, 535.626, 52793.802 23/01/15,02:46:05,09,09,1, 11.8,1,1, 0.105, 10162.873, 535.584, 52793.822 23/01/15,02:46:05,10,09,1, 11.8,1,1, 0.105, 10162.857, 535.575, 52793.814 23/01/15,02:46:05,11,09,1, 11.8,1,1, 0.105, 10162.839, 535.533, 52793.791 23/01/15,02:46:05,12,09,1, 11.8,1,1, 0.105, 10162.829, 535.513, 52793.811 23/01/15,02:46:05,13,09,1, 11.8,1,1, 0.105, 10162.805, 535.465, 52793.816 23/01/15,02:46:05,14,09,1, 11.8,1,1, 0.105, 10162.794, 535.426, 52793.810 23/01/15,02:46:05,15,09,1, 11.8,1,1, 0.105, 10162.770, 535.387, 52793.773 23/01/15,02:46:05,16,09,1, 11.8,1,1, 0.105, 10162.765, 535.372, 52793.777 23/01/15,02:46:05,17,09,1, 11.8,1,1, 0.105, 10162.733, 535.323, 52793.786 23/01/15,02:46:05,18,09,1, 11.8,1,1, 0.105, 10162.702, 535.296, 52793.800 23/01/15,02:46:05,19,09,1, 11.8,1,1, 0.105, 10162.713, 535.229, 52793.789 23/01/15,02:46:06,00,09,1, 11.9,1,1, 0.102, 10162.708, 535.229, 52793.789 23/01/15,02:46:06,01,09,1, 11.9,1,1, 0.102, 10162.664, 535.191, 52793.755 23/01/15,02:46:06,02,09,1, 11.9,1,1, 0.102, 10162.659, 535.133, 52793.748 23/01/15,02:46:06,03,09,1, 11.9,1,1, 0.102, 10162.636, 535.126, 52793.763 23/01/15,02:46:06,04,09,1, 11.9,1,1, 0.102, 10162.629, 535.069, 52793.726 23/01/15,02:46:06,05,09,1, 11.9,1,1, 0.102, 10162.613, 535.047, 52793.750 23/01/15,02:46:06,06,09,1, 11.9,1,1, 0.102, 10162.593, 535.012, 52793.751 23/01/15,02:46:06,07,09,1, 11.9,1,1, 0.102, 10162.584, 534.988, 52793.710 23/01/15,02:46:06,08,09,1, 11.9,1,1, 0.102, 10162.560, 534.940, 52793.711 23/01/15,02:46:06,09,09,1, 11.9,1,1, 0.102, 10162.535, 534.894, 52793.763 23/01/15,02:46:06,10,09,1, 11.9,1,1, 0.102, 10162.517, 534.877, 52793.716 23/01/15,02:46:06,11,09,1, 11.9,1,1, 0.102, 10162.491, 534.846, 52793.689 23/01/15,02:46:06,12,09,1, 11.9,1,1, 0.102, 10162.469, 534.788, 52793.668 23/01/15,02:46:06,13,09,1, 11.9,1,1, 0.102, 10162.461, 534.762, 52793.643 23/01/15,02:46:06,14,09,1, 11.9,1,1, 0.102, 10162.449, 534.720, 52793.645 23/01/15,02:46:06,15,09,1, 11.9,1,1, 0.102, 10162.430, 534.720, 52793.637 23/01/15,02:46:06,16,09,1, 11.9,1,1, 0.102, 10162.408, 534.661, 52793.636 23/01/15,02:46:06,17,09,1, 11.9,1,1, 0.102, 10162.371, 534.640, 52793.656 23/01/15,02:46:06,18,09,1, 11.9,1,1, 0.102, 10162.328, 534.626, 52793.651 23/01/15,02:46:06,19,09,1, 11.9,1,1, 0.102, 10162.310, 534.575, 52793.636 23/01/15,02:46:07,00,09,1, 11.8,1,1, 0.102, 10162.307, 534.575, 52793.636 23/01/15,02:46:07,01,09,1, 11.8,1,1, 0.102, 10162.299, 534.516, 52793.662 23/01/15,02:46:07,02,09,1, 11.8,1,1, 0.102, 10162.289, 534.507, 52793.575 23/01/15,02:46:07,03,09,1, 11.8,1,1, 0.102, 10162.257, 534.470, 52793.609 23/01/15,02:46:07,04,09,1, 11.8,1,1, 0.102, 10162.228, 534.443, 52793.603 23/01/15,02:46:07,05,09,1, 11.8,1,1, 0.102, 10162.200, 534.422, 52793.653 23/01/15,02:46:07,06,09,1, 11.8,1,1, 0.102, 10162.168, 534.407, 52793.618 23/01/15,02:46:07,07,09,1, 11.8,1,1, 0.102, 10162.142, 534.348, 52793.606 23/01/15,02:46:07,08,09,1, 11.8,1,1, 0.102, 10162.116, 534.337, 52793.582 23/01/15,02:46:07,09,09,1, 11.8,1,1, 0.102, 10162.095, 534.328, 52793.582 23/01/15,02:46:07,10,09,1, 11.8,1,1, 0.102, 10162.060, 534.293, 52793.583 23/01/15,02:46:07,11,09,1, 11.8,1,1, 0.102, 10162.027, 534.275, 52793.579 23/01/15,02:46:07,12,09,1, 11.8,1,1, 0.102, 10162.026, 534.236, 52793.598 23/01/15,02:46:07,13,09,1, 11.8,1,1, 0.102, 10162.006, 534.234, 52793.586 23/01/15,02:46:07,14,09,1, 11.8,1,1, 0.102, 10161.968, 534.237, 52793.556 23/01/15,02:46:07,15,09,1, 11.8,1,1, 0.102, 10161.952, 534.164, 52793.584 23/01/15,02:46:07,16,09,1, 11.8,1,1, 0.102, 10161.911, 534.163, 52793.562 23/01/15,02:46:07,17,09,1, 11.8,1,1, 0.102, 10161.918, 534.140, 52793.573 23/01/15,02:46:07,18,09,1, 11.8,1,1, 0.102, 10161.853, 534.132, 52793.585 23/01/15,02:46:07,19,09,1, 11.8,1,1, 0.102, 10161.834, 534.116, 52793.527 23/01/15,02:46:08,00,10,1, 11.7,1,1, 0.106, 10161.831, 534.116, 52793.527 23/01/15,02:46:08,01,10,1, 11.7,1,1, 0.106, 10161.758, 534.073, 52793.577 23/01/15,02:46:08,02,10,1, 11.7,1,1, 0.106, 10161.735, 534.057, 52793.575 23/01/15,02:46:08,03,10,1, 11.7,1,1, 0.106, 10161.747, 534.047, 52793.555 23/01/15,02:46:08,04,10,1, 11.7,1,1, 0.106, 10161.704, 534.018, 52793.565 23/01/15,02:46:08,05,10,1, 11.7,1,1, 0.106, 10161.666, 533.994, 52793.530 23/01/15,02:46:08,06,10,1, 11.7,1,1, 0.106, 10161.625, 533.988, 52793.509 23/01/15,02:46:08,07,10,1, 11.7,1,1, 0.106, 10161.608, 533.960, 52793.538 23/01/15,02:46:08,08,10,1, 11.7,1,1, 0.106, 10161.566, 533.940, 52793.515 23/01/15,02:46:08,09,10,1, 11.7,1,1, 0.106, 10161.539, 533.929, 52793.548 23/01/15,02:46:08,10,10,1, 11.7,1,1, 0.106, 10161.512, 533.924, 52793.529 23/01/15,02:46:08,11,10,1, 11.7,1,1, 0.106, 10161.487, 533.925, 52793.529 23/01/15,02:46:08,12,10,1, 11.7,1,1, 0.106, 10161.453, 533.904, 52793.517 23/01/15,02:46:08,13,10,1, 11.7,1,1, 0.106, 10161.429, 533.887, 52793.491 23/01/15,02:46:08,14,10,1, 11.7,1,1, 0.106, 10161.393, 533.874, 52793.525 23/01/15,02:46:08,15,10,1, 11.7,1,1, 0.106, 10161.364, 533.881, 52793.537 23/01/15,02:46:08,16,10,1, 11.7,1,1, 0.106, 10161.310, 533.858, 52793.496 23/01/15,02:46:08,17,10,1, 11.7,1,1, 0.106, 10161.295, 533.846, 52793.493 23/01/15,02:46:08,18,10,1, 11.7,1,1, 0.106, 10161.261, 533.832, 52793.497 23/01/15,02:46:08,19,10,1, 11.7,1,1, 0.106, 10161.215, 533.858, 52793.480 23/01/15,02:46:09,00,10,1, 11.9,1,1, 0.104, 10161.214, 533.858, 52793.480 23/01/15,02:46:09,01,10,1, 11.9,1,1, 0.104, 10161.128, 533.798, 52793.471 23/01/15,02:46:09,02,10,1, 11.9,1,1, 0.104, 10161.099, 533.812, 52793.476 23/01/15,02:46:09,03,10,1, 11.9,1,1, 0.104, 10161.092, 533.808, 52793.479 23/01/15,02:46:09,04,10,1, 11.9,1,1, 0.104, 10161.056, 533.803, 52793.508 23/01/15,02:46:09,05,10,1, 11.9,1,1, 0.104, 10161.039, 533.809, 52793.506 23/01/15,02:46:09,06,10,1, 11.9,1,1, 0.104, 10160.976, 533.802, 52793.494 23/01/15,02:46:09,07,10,1, 11.9,1,1, 0.104, 10160.929, 533.792, 52793.486 23/01/15,02:46:09,08,10,1, 11.9,1,1, 0.104, 10160.915, 533.803, 52793.491 23/01/15,02:46:09,09,10,1, 11.9,1,1, 0.104, 10160.897, 533.821, 52793.496 23/01/15,02:46:09,10,10,1, 11.9,1,1, 0.104, 10160.868, 533.820, 52793.517 23/01/15,02:46:09,11,10,1, 11.9,1,1, 0.104, 10160.830, 533.791, 52793.507 23/01/15,02:46:09,12,10,1, 11.9,1,1, 0.104, 10160.814, 533.813, 52793.360 23/01/15,02:46:09,13,10,1, 11.9,1,1, 0.104, 10160.760, 533.804, 52793.497 23/01/15,02:46:09,14,10,1, 11.9,1,1, 0.104, 10160.729, 533.814, 52793.561 23/01/15,02:46:09,15,10,1, 11.9,1,1, 0.104, 10160.689, 533.800, 52793.519 23/01/15,02:46:09,16,10,1, 11.9,1,1, 0.104, 10160.682, 533.786, 52793.485 23/01/15,02:46:09,17,10,1, 11.9,1,1, 0.104, 10160.634, 533.804, 52793.529 23/01/15,02:46:09,18,10,1, 11.9,1,1, 0.104, 10160.599, 533.824, 52793.529 23/01/15,02:46:09,19,10,1, 11.9,1,1, 0.104, 10160.591, 533.814, 52793.528 23/01/15,02:46:10,00,09,1, 11.9,1,1, 0.101, 10160.588, 533.814, 52793.528 23/01/15,02:46:10,01,09,1, 11.9,1,1, 0.101, 10160.485, 533.825, 52793.545 23/01/15,02:46:10,02,09,1, 11.9,1,1, 0.101, 10160.485, 533.842, 52793.561 23/01/15,02:46:10,03,09,1, 11.9,1,1, 0.101, 10160.456, 533.832, 52793.549 23/01/15,02:46:10,04,09,1, 11.9,1,1, 0.101, 10160.410, 533.864, 52793.543 23/01/15,02:46:10,05,09,1, 11.9,1,1, 0.101, 10160.412, 533.866, 52793.570 23/01/15,02:46:10,06,09,1, 11.9,1,1, 0.101, 10160.344, 533.844, 52793.527 23/01/15,02:46:10,07,09,1, 11.9,1,1, 0.101, 10160.320, 533.848, 52793.542 23/01/15,02:46:10,08,09,1, 11.9,1,1, 0.101, 10160.290, 533.849, 52793.551 23/01/15,02:46:10,09,09,1, 11.9,1,1, 0.101, 10160.260, 533.855, 52793.529 23/01/15,02:46:10,10,09,1, 11.9,1,1, 0.101, 10160.217, 533.861, 52793.729 23/01/15,02:46:10,11,09,1, 11.9,1,1, 0.101, 10160.198, 533.848, 52793.570 23/01/15,02:46:10,12,09,1, 11.9,1,1, 0.101, 10160.165, 533.881, 52793.587 23/01/15,02:46:10,13,09,1, 11.9,1,1, 0.101, 10160.136, 533.872, 52793.572 23/01/15,02:46:10,14,09,1, 11.9,1,1, 0.101, 10160.112, 533.846, 52793.583 23/01/15,02:46:10,15,09,1, 11.9,1,1, 0.101, 10160.128, 533.862, 52793.565 23/01/15,02:46:10,16,09,1, 11.9,1,1, 0.101, 10160.074, 533.870, 52793.559 23/01/15,02:46:10,17,09,1, 11.9,1,1, 0.101, 10160.059, 533.886, 52793.554 23/01/15,02:46:10,18,09,1, 11.9,1,1, 0.101, 10160.003, 533.869, 52793.568 23/01/15,02:46:10,19,09,1, 11.9,1,1, 0.101, 10159.974, 533.857, 52793.581 23/01/15,02:46:11,00,10,1, 11.9,1,1, 0.102, 10159.971, 533.857, 52793.581 23/01/15,02:46:11,01,10,1, 11.9,1,1, 0.102, 10159.940, 533.854, 52793.574 23/01/15,02:46:11,02,10,1, 11.9,1,1, 0.102, 10159.928, 533.858, 52793.552 23/01/15,02:46:11,03,10,1, 11.9,1,1, 0.102, 10159.884, 533.850, 52793.578 23/01/15,02:46:11,04,10,1, 11.9,1,1, 0.102, 10159.887, 533.862, 52793.603 23/01/15,02:46:11,05,10,1, 11.9,1,1, 0.102, 10159.856, 533.837, 52793.571 23/01/15,02:46:11,06,10,1, 11.9,1,1, 0.102, 10159.857, 533.843, 52793.606 23/01/15,02:46:11,07,10,1, 11.9,1,1, 0.102, 10159.825, 533.812, 52793.589 23/01/15,02:46:11,08,10,1, 11.9,1,1, 0.102, 10159.796, 533.814, 52793.578 23/01/15,02:46:11,09,10,1, 11.9,1,1, 0.102, 10159.779, 533.809, 52793.593 23/01/15,02:46:11,10,10,1, 11.9,1,1, 0.102, 10159.764, 533.770, 52793.576 23/01/15,02:46:11,11,10,1, 11.9,1,1, 0.102, 10159.725, 533.764, 52793.570 23/01/15,02:46:11,12,10,1, 11.9,1,1, 0.102, 10159.701, 533.781, 52793.590 23/01/15,02:46:11,13,10,1, 11.9,1,1, 0.102, 10159.728, 533.746, 52793.611 23/01/15,02:46:11,14,10,1, 11.9,1,1, 0.102, 10159.672, 533.726, 52793.599 23/01/15,02:46:11,15,10,1, 11.9,1,1, 0.102, 10159.634, 533.715, 52793.568 23/01/15,02:46:11,16,10,1, 11.9,1,1, 0.102, 10159.625, 533.676, 52793.581 23/01/15,02:46:11,17,10,1, 11.9,1,1, 0.102, 10159.613, 533.658, 52793.593 23/01/15,02:46:11,18,10,1, 11.9,1,1, 0.102, 10159.591, 533.630, 52793.565 23/01/15,02:46:11,19,10,1, 11.9,1,1, 0.102, 10159.577, 533.628, 52793.589 23/01/15,02:46:12,00,10,1, 11.9,1,1, 0.105, 10159.570, 533.628, 52793.589 23/01/15,02:46:12,01,10,1, 11.9,1,1, 0.105, 10159.529, 533.593, 52793.590 23/01/15,02:46:12,02,10,1, 11.9,1,1, 0.105, 10159.521, 533.573, 52793.549 23/01/15,02:46:12,03,10,1, 11.9,1,1, 0.105, 10159.475, 533.560, 52793.595 23/01/15,02:46:12,04,10,1, 11.9,1,1, 0.105, 10159.456, 533.532, 52793.563 23/01/15,02:46:12,05,10,1, 11.9,1,1, 0.105, 10159.470, 533.505, 52793.416 23/01/15,02:46:12,06,10,1, 11.9,1,1, 0.105, 10159.422, 533.478, 52793.272 23/01/15,02:46:12,07,10,1, 11.9,1,1, 0.105, 10159.350, 533.468, 52793.590 23/01/15,02:46:12,08,10,1, 11.9,1,1, 0.105, 10159.361, 533.453, 52793.620 23/01/15,02:46:12,09,10,1, 11.9,1,1, 0.105, 10159.338, 533.424, 52793.571 23/01/15,02:46:12,10,10,1, 11.9,1,1, 0.105, 10159.346, 533.398, 52793.660 23/01/15,02:46:12,11,10,1, 11.9,1,1, 0.105, 10159.294, 533.406, 52793.531 23/01/15,02:46:12,12,10,1, 11.9,1,1, 0.105, 10159.310, 533.397, 52793.541 23/01/15,02:46:12,13,10,1, 11.9,1,1, 0.105, 10159.251, 533.374, 52793.545 23/01/15,02:46:12,14,10,1, 11.9,1,1, 0.105, 10159.266, 533.337, 52793.511 23/01/15,02:46:12,15,10,1, 11.9,1,1, 0.105, 10159.249, 533.331, 52793.540 23/01/15,02:46:12,16,10,1, 11.9,1,1, 0.105, 10159.210, 533.287, 52793.546 23/01/15,02:46:12,17,10,1, 11.9,1,1, 0.105, 10159.199, 533.303, 52793.515 23/01/15,02:46:12,18,10,1, 11.9,1,1, 0.105, 10159.178, 533.245, 52793.498 23/01/15,02:46:12,19,10,1, 11.9,1,1, 0.105, 10159.139, 533.236, 52793.516 23/01/15,02:46:13,00,10,1, 11.9,1,1, 0.103, 10159.136, 533.236, 52793.516 23/01/15,02:46:13,01,10,1, 11.9,1,1, 0.103, 10159.113, 533.202, 52793.525 23/01/15,02:46:13,02,10,1, 11.9,1,1, 0.103, 10159.076, 533.177, 52793.514 23/01/15,02:46:13,03,10,1, 11.9,1,1, 0.103, 10159.091, 533.154, 52793.524 23/01/15,02:46:13,04,10,1, 11.9,1,1, 0.103, 10159.046, 533.140, 52793.530 23/01/15,02:46:13,05,10,1, 11.9,1,1, 0.103, 10159.007, 533.103, 52793.514 23/01/15,02:46:13,06,10,1, 11.9,1,1, 0.103, 10158.994, 533.103, 52793.506 23/01/15,02:46:13,07,10,1, 11.9,1,1, 0.103, 10158.990, 533.075, 52793.511 23/01/15,02:46:13,08,10,1, 11.9,1,1, 0.103, 10158.947, 533.065, 52793.510 23/01/15,02:46:13,09,10,1, 11.9,1,1, 0.103, 10158.946, 533.031, 52793.517 23/01/15,02:46:13,10,10,1, 11.9,1,1, 0.103, 10158.931, 533.028, 52793.528 23/01/15,02:46:13,11,10,1, 11.9,1,1, 0.103, 10158.897, 532.979, 52793.483 23/01/15,02:46:13,12,10,1, 11.9,1,1, 0.103, 10158.884, 532.971, 52793.486 23/01/15,02:46:13,13,10,1, 11.9,1,1, 0.103, 10158.835, 532.934, 52793.515 23/01/15,02:46:13,14,10,1, 11.9,1,1, 0.103, 10158.842, 532.940, 52793.510 23/01/15,02:46:13,15,10,1, 11.9,1,1, 0.103, 10158.823, 532.913, 52793.512 23/01/15,02:46:13,16,10,1, 11.9,1,1, 0.103, 10158.790, 532.932, 52793.636 23/01/15,02:46:13,17,10,1, 11.9,1,1, 0.103, 10158.772, 532.883, 52793.519 23/01/15,02:46:13,18,10,1, 11.9,1,1, 0.103, 10158.761, 532.859, 52793.505 23/01/15,02:46:13,19,10,1, 11.9,1,1, 0.103, 10158.758, 532.846, 52793.501 23/01/15,02:46:14,00,09,1, 11.9,1,1, 0.104, 10158.752, 532.846, 52793.501 23/01/15,02:46:14,01,09,1, 11.9,1,1, 0.104, 10158.690, 532.794, 52793.482 23/01/15,02:46:14,02,09,1, 11.9,1,1, 0.104, 10158.691, 532.771, 52793.484 23/01/15,02:46:14,03,09,1, 11.9,1,1, 0.104, 10158.652, 532.763, 52793.508 23/01/15,02:46:14,04,09,1, 11.9,1,1, 0.104, 10158.620, 532.752, 52793.510 23/01/15,02:46:14,05,09,1, 11.9,1,1, 0.104, 10158.638, 532.732, 52793.518 23/01/15,02:46:14,06,09,1, 11.9,1,1, 0.104, 10158.603, 532.705, 52793.482 23/01/15,02:46:14,07,09,1, 11.9,1,1, 0.104, 10158.572, 532.677, 52793.470 23/01/15,02:46:14,08,09,1, 11.9,1,1, 0.104, 10158.592, 532.658, 52793.456 23/01/15,02:46:14,09,09,1, 11.9,1,1, 0.104, 10158.543, 532.619, 52793.531 23/01/15,02:46:14,10,09,1, 11.9,1,1, 0.104, 10158.526, 532.599, 52793.487 23/01/15,02:46:14,11,09,1, 11.9,1,1, 0.104, 10158.508, 532.579, 52793.461 23/01/15,02:46:14,12,09,1, 11.9,1,1, 0.104, 10158.481, 532.575, 52793.505 23/01/15,02:46:14,13,09,1, 11.9,1,1, 0.104, 10158.478, 532.511, 52793.481 23/01/15,02:46:14,14,09,1, 11.9,1,1, 0.104, 10158.466, 532.489, 52793.472 23/01/15,02:46:14,15,09,1, 11.9,1,1, 0.104, 10158.437, 532.477, 52793.489 23/01/15,02:46:14,16,09,1, 11.9,1,1, 0.104, 10158.417, 532.435, 52793.500 23/01/15,02:46:14,17,09,1, 11.9,1,1, 0.104, 10158.389, 532.419, 52793.470 23/01/15,02:46:14,18,09,1, 11.9,1,1, 0.104, 10158.389, 532.387, 52793.479 23/01/15,02:46:14,19,09,1, 11.9,1,1, 0.104, 10158.365, 532.354, 52793.476 23/01/15,02:46:15,00,09,1, 11.9,1,1, 0.102, 10158.360, 532.354, 52793.476 23/01/15,02:46:15,01,09,1, 11.9,1,1, 0.102, 10158.355, 532.313, 52793.483 23/01/15,02:46:15,02,09,1, 11.9,1,1, 0.102, 10158.322, 532.282, 52793.465 23/01/15,02:46:15,03,09,1, 11.9,1,1, 0.102, 10158.310, 532.284, 52793.478 23/01/15,02:46:15,04,09,1, 11.9,1,1, 0.102, 10158.299, 532.247, 52793.485 23/01/15,02:46:15,05,09,1, 11.9,1,1, 0.102, 10158.289, 532.227, 52793.482 23/01/15,02:46:15,06,09,1, 11.9,1,1, 0.102, 10158.270, 532.190, 52793.448 23/01/15,02:46:15,07,09,1, 11.9,1,1, 0.102, 10158.259, 532.147, 52793.499 23/01/15,02:46:15,08,09,1, 11.9,1,1, 0.102, 10158.245, 532.122, 52793.438 23/01/15,02:46:15,09,09,1, 11.9,1,1, 0.102, 10158.215, 532.109, 52793.466 23/01/15,02:46:15,10,09,1, 11.9,1,1, 0.102, 10158.223, 532.083, 52793.445 23/01/15,02:46:15,11,09,1, 11.9,1,1, 0.102, 10158.159, 532.072, 52793.595 23/01/15,02:46:15,12,09,1, 11.9,1,1, 0.102, 10158.155, 532.059, 52793.417 23/01/15,02:46:15,13,09,1, 11.9,1,1, 0.102, 10158.173, 532.034, 52793.452 23/01/15,02:46:15,14,09,1, 11.9,1,1, 0.102, 10158.155, 531.999, 52793.439 23/01/15,02:46:15,15,09,1, 11.9,1,1, 0.102, 10158.141, 531.977, 52793.459 23/01/15,02:46:15,16,09,1, 11.9,1,1, 0.102, 10158.131, 532.000, 52793.438 23/01/15,02:46:15,17,09,1, 11.9,1,1, 0.102, 10158.125, 531.951, 52793.479 23/01/15,02:46:15,18,09,1, 11.9,1,1, 0.102, 10158.117, 531.933, 52793.483 23/01/15,02:46:15,19,09,1, 11.9,1,1, 0.102, 10158.073, 531.928, 52793.461 23/01/15,02:46:16,00,10,1, 11.9,1,1, 0.104, 10158.068, 531.928, 52793.461 23/01/15,02:46:16,01,10,1, 11.9,1,1, 0.104, 10158.077, 531.879, 52793.505 23/01/15,02:46:16,02,10,1, 11.9,1,1, 0.104, 10158.079, 531.891, 52793.505 23/01/15,02:46:16,03,10,1, 11.9,1,1, 0.104, 10158.067, 531.880, 52793.526 23/01/15,02:46:16,04,10,1, 11.9,1,1, 0.104, 10158.049, 531.854, 52793.498 23/01/15,02:46:16,05,10,1, 11.9,1,1, 0.104, 10158.067, 531.860, 52793.500 23/01/15,02:46:16,06,10,1, 11.9,1,1, 0.104, 10158.043, 531.839, 52793.529 23/01/15,02:46:16,07,10,1, 11.9,1,1, 0.104, 10158.044, 531.824, 52793.553 23/01/15,02:46:16,08,10,1, 11.9,1,1, 0.104, 10158.045, 531.797, 52793.525 23/01/15,02:46:16,09,10,1, 11.9,1,1, 0.104, 10158.047, 531.804, 52793.613 23/01/15,02:46:16,10,10,1, 11.9,1,1, 0.104, 10158.027, 531.771, 52793.571 23/01/15,02:46:16,11,10,1, 11.9,1,1, 0.104, 10158.006, 531.752, 52793.573 23/01/15,02:46:16,12,10,1, 11.9,1,1, 0.104, 10158.019, 531.754, 52793.576 23/01/15,02:46:16,13,10,1, 11.9,1,1, 0.104, 10157.994, 531.761, 52793.562 23/01/15,02:46:16,14,10,1, 11.9,1,1, 0.104, 10157.997, 531.750, 52793.612 23/01/15,02:46:16,15,10,1, 11.9,1,1, 0.104, 10157.986, 531.731, 52793.603 23/01/15,02:46:16,16,10,1, 11.9,1,1, 0.104, 10157.978, 531.739, 52793.596 23/01/15,02:46:16,17,10,1, 11.9,1,1, 0.104, 10157.989, 531.729, 52793.624 23/01/15,02:46:16,18,10,1, 11.9,1,1, 0.104, 10158.013, 531.722, 52793.643 23/01/15,02:46:16,19,10,1, 11.9,1,1, 0.104, 10157.964, 531.698, 52793.681 23/01/15,02:46:17,00,09,1, 11.8,1,1, 0.102, 10157.959, 531.698, 52793.681 23/01/15,02:46:17,01,09,1, 11.8,1,1, 0.102, 10157.945, 531.713, 52793.697 23/01/15,02:46:17,02,09,1, 11.8,1,1, 0.102, 10157.940, 531.688, 52793.704 23/01/15,02:46:17,03,09,1, 11.8,1,1, 0.102, 10157.962, 531.681, 52793.704 23/01/15,02:46:17,04,09,1, 11.8,1,1, 0.102, 10157.963, 531.664, 52793.723 23/01/15,02:46:17,05,09,1, 11.8,1,1, 0.102, 10157.950, 531.653, 52793.721 23/01/15,02:46:17,06,09,1, 11.8,1,1, 0.102, 10157.967, 531.665, 52793.729 23/01/15,02:46:17,07,09,1, 11.8,1,1, 0.102, 10157.955, 531.651, 52793.736 23/01/15,02:46:17,08,09,1, 11.8,1,1, 0.102, 10157.938, 531.635, 52793.761 23/01/15,02:46:17,09,09,1, 11.8,1,1, 0.102, 10157.948, 531.633, 52793.748 23/01/15,02:46:17,10,09,1, 11.8,1,1, 0.102, 10157.949, 531.640, 52793.777 23/01/15,02:46:17,11,09,1, 11.8,1,1, 0.102, 10157.932, 531.644, 52793.756 23/01/15,02:46:17,12,09,1, 11.8,1,1, 0.102, 10157.948, 531.627, 52793.814 23/01/15,02:46:17,13,09,1, 11.8,1,1, 0.102, 10157.943, 531.620, 52793.828 23/01/15,02:46:17,14,09,1, 11.8,1,1, 0.102, 10157.950, 531.619, 52793.825 23/01/15,02:46:17,15,09,1, 11.8,1,1, 0.102, 10157.934, 531.620, 52793.827 23/01/15,02:46:17,16,09,1, 11.8,1,1, 0.102, 10157.923, 531.599, 52793.814 23/01/15,02:46:17,17,09,1, 11.8,1,1, 0.102, 10157.930, 531.600, 52793.860 23/01/15,02:46:17,18,09,1, 11.8,1,1, 0.102, 10157.922, 531.604, 52793.879 23/01/15,02:46:17,19,09,1, 11.8,1,1, 0.102, 10157.931, 531.591, 52793.862 23/01/15,02:46:18,00,09,1, 11.9,1,1, 0.101, 10157.926, 531.591, 52793.862 23/01/15,02:46:18,01,09,1, 11.9,1,1, 0.101, 10157.883, 531.566, 52793.941 23/01/15,02:46:18,02,09,1, 11.9,1,1, 0.101, 10157.892, 531.561, 52793.915 23/01/15,02:46:18,03,09,1, 11.9,1,1, 0.101, 10157.879, 531.563, 52793.897 23/01/15,02:46:18,04,09,1, 11.9,1,1, 0.101, 10157.886, 531.557, 52793.999 23/01/15,02:46:18,05,09,1, 11.9,1,1, 0.101, 10157.909, 531.564, 52793.975 23/01/15,02:46:18,06,09,1, 11.9,1,1, 0.101, 10157.871, 531.549, 52793.985 23/01/15,02:46:18,07,09,1, 11.9,1,1, 0.101, 10157.861, 531.554, 52794.001 23/01/15,02:46:18,08,09,1, 11.9,1,1, 0.101, 10157.886, 531.555, 52794.023 23/01/15,02:46:18,09,09,1, 11.9,1,1, 0.101, 10157.893, 531.533, 52794.009 23/01/15,02:46:18,10,09,1, 11.9,1,1, 0.101, 10157.856, 531.554, 52794.007 23/01/15,02:46:18,11,09,1, 11.9,1,1, 0.101, 10157.852, 531.558, 52794.060 23/01/15,02:46:18,12,09,1, 11.9,1,1, 0.101, 10157.859, 531.553, 52794.077 23/01/15,02:46:18,13,09,1, 11.9,1,1, 0.101, 10157.824, 531.541, 52794.082 23/01/15,02:46:18,14,09,1, 11.9,1,1, 0.101, 10157.827, 531.540, 52794.095 23/01/15,02:46:18,15,09,1, 11.9,1,1, 0.101, 10157.832, 531.539, 52794.084 23/01/15,02:46:18,16,09,1, 11.9,1,1, 0.101, 10157.828, 531.533, 52794.112 23/01/15,02:46:18,17,09,1, 11.9,1,1, 0.101, 10157.833, 531.548, 52794.096 23/01/15,02:46:18,18,09,1, 11.9,1,1, 0.101, 10157.830, 531.532, 52794.127 23/01/15,02:46:18,19,09,1, 11.9,1,1, 0.101, 10157.828, 531.547, 52794.161 23/01/15,02:46:19,00,09,1, 11.9,1,1, 0.099, 10157.826, 531.547, 52794.161 23/01/15,02:46:19,01,09,1, 11.9,1,1, 0.099, 10157.814, 531.541, 52794.143 23/01/15,02:46:19,02,09,1, 11.9,1,1, 0.099, 10157.797, 531.516, 52794.144 23/01/15,02:46:19,03,09,1, 11.9,1,1, 0.099, 10157.798, 531.554, 52794.221 23/01/15,02:46:19,04,09,1, 11.9,1,1, 0.099, 10157.809, 531.502, 52794.186 23/01/15,02:46:19,05,09,1, 11.9,1,1, 0.099, 10157.801, 531.528, 52794.171 23/01/15,02:46:19,06,09,1, 11.9,1,1, 0.099, 10157.807, 531.511, 52794.224 23/01/15,02:46:19,07,09,1, 11.9,1,1, 0.099, 10157.785, 531.502, 52794.162 23/01/15,02:46:19,08,09,1, 11.9,1,1, 0.099, 10157.823, 531.509, 52794.163 23/01/15,02:46:19,09,09,1, 11.9,1,1, 0.099, 10157.785, 531.517, 52794.165 23/01/15,02:46:19,10,09,1, 11.9,1,1, 0.099, 10157.767, 531.489, 52794.221 23/01/15,02:46:19,11,09,1, 11.9,1,1, 0.099, 10157.770, 531.455, 52794.172 23/01/15,02:46:19,12,09,1, 11.9,1,1, 0.099, 10157.785, 531.471, 52794.228 23/01/15,02:46:19,13,09,1, 11.9,1,1, 0.099, 10157.778, 531.486, 52794.260 23/01/15,02:46:19,14,09,1, 11.9,1,1, 0.099, 10157.787, 531.474, 52794.243 23/01/15,02:46:19,15,09,1, 11.9,1,1, 0.099, 10157.754, 531.488, 52794.263 23/01/15,02:46:19,16,09,1, 11.9,1,1, 0.099, 10157.770, 531.458, 52794.290 23/01/15,02:46:19,17,09,1, 11.9,1,1, 0.099, 10157.744, 531.437, 52794.295 23/01/15,02:46:19,18,09,1, 11.9,1,1, 0.099, 10157.735, 531.426, 52794.275 23/01/15,02:46:19,19,09,1, 11.9,1,1, 0.099, 10157.731, 531.451, 52794.258 23/01/15,02:46:20,00,10,1, 11.9,1,1, 0.101, 10157.726, 531.451, 52794.258 23/01/15,02:46:20,01,10,1, 11.9,1,1, 0.101, 10157.751, 531.428, 52794.280 23/01/15,02:46:20,02,10,1, 11.9,1,1, 0.101, 10157.746, 531.413, 52794.171 23/01/15,02:46:20,03,10,1, 11.9,1,1, 0.101, 10157.700, 531.417, 52794.343 23/01/15,02:46:20,04,10,1, 11.9,1,1, 0.101, 10157.734, 531.398, 52794.413 23/01/15,02:46:20,05,10,1, 11.9,1,1, 0.101, 10157.710, 531.402, 52794.345 23/01/15,02:46:20,06,10,1, 11.9,1,1, 0.101, 10157.706, 531.385, 52794.358 23/01/15,02:46:20,07,10,1, 11.9,1,1, 0.101, 10157.693, 531.377, 52794.308 23/01/15,02:46:20,08,10,1, 11.9,1,1, 0.101, 10157.713, 531.382, 52794.283 23/01/15,02:46:20,09,10,1, 11.9,1,1, 0.101, 10157.684, 531.363, 52794.285 23/01/15,02:46:20,10,10,1, 11.9,1,1, 0.101, 10157.692, 531.345, 52794.304 23/01/15,02:46:20,11,10,1, 11.9,1,1, 0.101, 10157.712, 531.340, 52794.317 23/01/15,02:46:20,12,10,1, 11.9,1,1, 0.101, 10157.701, 531.310, 52794.297 23/01/15,02:46:20,13,10,1, 11.9,1,1, 0.101, 10157.676, 531.292, 52794.300 23/01/15,02:46:20,14,10,1, 11.9,1,1, 0.101, 10157.672, 531.295, 52794.326 23/01/15,02:46:20,15,10,1, 11.9,1,1, 0.101, 10157.688, 531.317, 52794.320 23/01/15,02:46:20,16,10,1, 11.9,1,1, 0.101, 10157.685, 531.286, 52794.291 23/01/15,02:46:20,17,10,1, 11.9,1,1, 0.101, 10157.674, 531.258, 52794.316 23/01/15,02:46:20,18,10,1, 11.9,1,1, 0.101, 10157.644, 531.261, 52794.319 23/01/15,02:46:20,19,10,1, 11.9,1,1, 0.101, 10157.631, 531.253, 52794.320 23/01/15,02:46:21,00,10,1, 11.9,1,1, 0.104, 10157.626, 531.253, 52794.320 23/01/15,02:46:21,01,10,1, 11.9,1,1, 0.104, 10157.644, 531.241, 52794.295 23/01/15,02:46:21,02,10,1, 11.9,1,1, 0.104, 10157.626, 531.209, 52794.310 23/01/15,02:46:21,03,10,1, 11.9,1,1, 0.104, 10157.643, 531.194, 52794.273 23/01/15,02:46:21,04,10,1, 11.9,1,1, 0.104, 10157.633, 531.196, 52794.278 23/01/15,02:46:21,05,10,1, 11.9,1,1, 0.104, 10157.614, 531.169, 52794.247 23/01/15,02:46:21,06,10,1, 11.9,1,1, 0.104, 10157.610, 531.147, 52794.289 23/01/15,02:46:21,07,10,1, 11.9,1,1, 0.104, 10157.610, 531.167, 52794.288 23/01/15,02:46:21,08,10,1, 11.9,1,1, 0.104, 10157.601, 531.149, 52794.288 23/01/15,02:46:21,09,10,1, 11.9,1,1, 0.104, 10157.564, 531.152, 52794.315 23/01/15,02:46:21,10,10,1, 11.9,1,1, 0.104, 10157.566, 531.132, 52794.291 23/01/15,02:46:21,11,10,1, 11.9,1,1, 0.104, 10157.569, 531.123, 52794.322 23/01/15,02:46:21,12,10,1, 11.9,1,1, 0.104, 10157.571, 531.108, 52794.317 23/01/15,02:46:21,13,10,1, 11.9,1,1, 0.104, 10157.579, 531.116, 52794.297 23/01/15,02:46:21,14,10,1, 11.9,1,1, 0.104, 10157.556, 531.097, 52794.282 23/01/15,02:46:21,15,10,1, 11.9,1,1, 0.104, 10157.539, 531.101, 52794.273 23/01/15,02:46:21,16,10,1, 11.9,1,1, 0.104, 10157.527, 531.099, 52794.285 23/01/15,02:46:21,17,10,1, 11.9,1,1, 0.104, 10157.525, 531.056, 52794.241 23/01/15,02:46:21,18,10,1, 11.9,1,1, 0.104, 10157.517, 531.044, 52794.277 23/01/15,02:46:21,19,10,1, 11.9,1,1, 0.104, 10157.521, 531.037, 52794.238 23/01/15,02:46:22,00,10,1, 11.8,1,1, 0.103, 10157.517, 531.037, 52794.238 23/01/15,02:46:22,01,10,1, 11.8,1,1, 0.103, 10157.482, 530.996, 52794.273 23/01/15,02:46:22,02,10,1, 11.8,1,1, 0.103, 10157.468, 530.984, 52794.255 23/01/15,02:46:22,03,10,1, 11.8,1,1, 0.103, 10157.468, 530.983, 52794.264 23/01/15,02:46:22,04,10,1, 11.8,1,1, 0.103, 10157.436, 530.979, 52794.276 23/01/15,02:46:22,05,10,1, 11.8,1,1, 0.103, 10157.474, 530.956, 52794.308 23/01/15,02:46:22,06,10,1, 11.8,1,1, 0.103, 10157.419, 530.928, 52794.269 23/01/15,02:46:22,07,10,1, 11.8,1,1, 0.103, 10157.410, 530.898, 52794.268 23/01/15,02:46:22,08,10,1, 11.8,1,1, 0.103, 10157.409, 530.892, 52794.232 23/01/15,02:46:22,09,10,1, 11.8,1,1, 0.103, 10157.388, 530.919, 52794.266 23/01/15,02:46:22,10,10,1, 11.8,1,1, 0.103, 10157.356, 530.879, 52794.225 23/01/15,02:46:22,11,10,1, 11.8,1,1, 0.103, 10157.380, 530.874, 52794.221 23/01/15,02:46:22,12,10,1, 11.8,1,1, 0.103, 10157.367, 530.838, 52794.247 23/01/15,02:46:22,13,10,1, 11.8,1,1, 0.103, 10157.350, 530.810, 52794.219 23/01/15,02:46:22,14,10,1, 11.8,1,1, 0.103, 10157.320, 530.807, 52794.206 23/01/15,02:46:22,15,10,1, 11.8,1,1, 0.103, 10157.350, 530.785, 52794.199 23/01/15,02:46:22,16,10,1, 11.8,1,1, 0.103, 10157.303, 530.748, 52794.222 23/01/15,02:46:22,17,10,1, 11.8,1,1, 0.103, 10157.315, 530.752, 52794.199 23/01/15,02:46:22,18,10,1, 11.8,1,1, 0.103, 10157.305, 530.705, 52794.185 23/01/15,02:46:22,19,10,1, 11.8,1,1, 0.103, 10157.295, 530.682, 52794.206 23/01/15,02:46:23,00,09,1, 11.9,1,1, 0.101, 10157.292, 530.682, 52794.206 23/01/15,02:46:23,01,09,1, 11.9,1,1, 0.101, 10157.301, 530.662, 52794.184 23/01/15,02:46:23,02,09,1, 11.9,1,1, 0.101, 10157.257, 530.640, 52794.178 23/01/15,02:46:23,03,09,1, 11.9,1,1, 0.101, 10157.246, 530.612, 52794.159 23/01/15,02:46:23,04,09,1, 11.9,1,1, 0.101, 10157.244, 530.615, 52794.139 23/01/15,02:46:23,05,09,1, 11.9,1,1, 0.101, 10157.203, 530.573, 52794.164 23/01/15,02:46:23,06,09,1, 11.9,1,1, 0.101, 10157.217, 530.538, 52794.141 23/01/15,02:46:23,07,09,1, 11.9,1,1, 0.101, 10157.219, 530.525, 52794.143 23/01/15,02:46:23,08,09,1, 11.9,1,1, 0.101, 10157.200, 530.494, 52794.100 23/01/15,02:46:23,09,09,1, 11.9,1,1, 0.101, 10157.184, 530.469, 52794.089 23/01/15,02:46:23,10,09,1, 11.9,1,1, 0.101, 10157.182, 530.460, 52794.073 23/01/15,02:46:23,11,09,1, 11.9,1,1, 0.101, 10157.166, 530.429, 52794.096 23/01/15,02:46:23,12,09,1, 11.9,1,1, 0.101, 10157.177, 530.383, 52794.062 23/01/15,02:46:23,13,09,1, 11.9,1,1, 0.101, 10157.135, 530.370, 52794.058 23/01/15,02:46:23,14,09,1, 11.9,1,1, 0.101, 10157.140, 530.351, 52794.073 23/01/15,02:46:23,15,09,1, 11.9,1,1, 0.101, 10157.119, 530.305, 52794.118 23/01/15,02:46:23,16,09,1, 11.9,1,1, 0.101, 10157.102, 530.301, 52794.051 23/01/15,02:46:23,17,09,1, 11.9,1,1, 0.101, 10157.102, 530.260, 52794.057 23/01/15,02:46:23,18,09,1, 11.9,1,1, 0.101, 10157.093, 530.228, 52794.037 23/01/15,02:46:23,19,09,1, 11.9,1,1, 0.101, 10157.077, 530.210, 52793.997 23/01/15,02:46:24,00,10,1, 11.9,1,1, 0.101, 10157.075, 530.210, 52793.997 23/01/15,02:46:24,01,10,1, 11.9,1,1, 0.101, 10157.081, 530.172, 52793.990 23/01/15,02:46:24,02,10,1, 11.9,1,1, 0.101, 10157.043, 530.166, 52793.983 23/01/15,02:46:24,03,10,1, 11.9,1,1, 0.101, 10157.034, 530.116, 52793.950 23/01/15,02:46:24,04,10,1, 11.9,1,1, 0.101, 10157.013, 530.090, 52793.925 23/01/15,02:46:24,05,10,1, 11.9,1,1, 0.101, 10157.004, 530.052, 52793.955 23/01/15,02:46:24,06,10,1, 11.9,1,1, 0.101, 10157.033, 530.054, 52793.939 23/01/15,02:46:24,07,10,1, 11.9,1,1, 0.101, 10156.989, 530.012, 52793.915 23/01/15,02:46:24,08,10,1, 11.9,1,1, 0.101, 10156.997, 529.973, 52793.922 23/01/15,02:46:24,09,10,1, 11.9,1,1, 0.101, 10156.995, 529.969, 52793.889 23/01/15,02:46:24,10,10,1, 11.9,1,1, 0.101, 10156.981, 529.926, 52793.869 23/01/15,02:46:24,11,10,1, 11.9,1,1, 0.101, 10156.962, 529.908, 52793.872 23/01/15,02:46:24,12,10,1, 11.9,1,1, 0.101, 10156.962, 529.886, 52793.881 23/01/15,02:46:24,13,10,1, 11.9,1,1, 0.101, 10156.957, 529.877, 52793.875 23/01/15,02:46:24,14,10,1, 11.9,1,1, 0.101, 10156.936, 529.847, 52793.857 23/01/15,02:46:24,15,10,1, 11.9,1,1, 0.101, 10156.916, 529.826, 52793.833 23/01/15,02:46:24,16,10,1, 11.9,1,1, 0.101, 10156.919, 529.799, 52793.862 23/01/15,02:46:24,17,10,1, 11.9,1,1, 0.101, 10156.906, 529.771, 52793.855 23/01/15,02:46:24,18,10,1, 11.9,1,1, 0.101, 10156.911, 529.760, 52793.854 23/01/15,02:46:24,19,10,1, 11.9,1,1, 0.101, 10156.914, 529.741, 52793.843 23/01/15,02:46:25,00,10,1, 11.9,1,1, 0.105, 10156.908, 529.741, 52793.843 23/01/15,02:46:25,01,10,1, 11.9,1,1, 0.105, 10156.921, 529.689, 52793.740 23/01/15,02:46:25,02,10,1, 11.9,1,1, 0.105, 10156.853, 529.691, 52793.792 23/01/15,02:46:25,03,10,1, 11.9,1,1, 0.105, 10156.911, 529.658, 52793.716 23/01/15,02:46:25,04,10,1, 11.9,1,1, 0.105, 10156.823, 529.649, 52793.765 23/01/15,02:46:25,05,10,1, 11.9,1,1, 0.105, 10156.831, 529.643, 52793.775 23/01/15,02:46:25,06,10,1, 11.9,1,1, 0.105, 10156.832, 529.605, 52793.783 23/01/15,02:46:25,07,10,1, 11.9,1,1, 0.105, 10156.844, 529.598, 52793.770 23/01/15,02:46:25,08,10,1, 11.9,1,1, 0.105, 10156.822, 529.574, 52793.812 23/01/15,02:46:25,09,10,1, 11.9,1,1, 0.105, 10156.820, 529.556, 52793.802 23/01/15,02:46:25,10,10,1, 11.9,1,1, 0.105, 10156.793, 529.529, 52793.748 23/01/15,02:46:25,11,10,1, 11.9,1,1, 0.105, 10156.793, 529.534, 52793.784 23/01/15,02:46:25,12,10,1, 11.9,1,1, 0.105, 10156.817, 529.518, 52793.755 23/01/15,02:46:25,13,10,1, 11.9,1,1, 0.105, 10156.789, 529.507, 52793.760 23/01/15,02:46:25,14,10,1, 11.9,1,1, 0.105, 10156.795, 529.509, 52793.788 23/01/15,02:46:25,15,10,1, 11.9,1,1, 0.105, 10156.784, 529.463, 52793.765 23/01/15,02:46:25,16,10,1, 11.9,1,1, 0.105, 10156.772, 529.485, 52793.768 23/01/15,02:46:25,17,10,1, 11.9,1,1, 0.105, 10156.734, 529.457, 52793.697 23/01/15,02:46:25,18,10,1, 11.9,1,1, 0.105, 10156.753, 529.444, 52793.745 23/01/15,02:46:25,19,10,1, 11.9,1,1, 0.105, 10156.713, 529.425, 52793.738 23/01/15,02:46:26,00,10,1, 11.9,1,1, 0.103, 10156.708, 529.425, 52793.738 23/01/15,02:46:26,01,10,1, 11.9,1,1, 0.103, 10156.715, 529.386, 52793.721 23/01/15,02:46:26,02,10,1, 11.9,1,1, 0.103, 10156.695, 529.365, 52793.728 23/01/15,02:46:26,03,10,1, 11.9,1,1, 0.103, 10156.687, 529.395, 52793.723 23/01/15,02:46:26,04,10,1, 11.9,1,1, 0.103, 10156.674, 529.373, 52793.715 23/01/15,02:46:26,05,10,1, 11.9,1,1, 0.103, 10156.681, 529.348, 52793.678 23/01/15,02:46:26,06,10,1, 11.9,1,1, 0.103, 10156.686, 529.368, 52793.684 23/01/15,02:46:26,07,10,1, 11.9,1,1, 0.103, 10156.680, 529.358, 52793.717 23/01/15,02:46:26,08,10,1, 11.9,1,1, 0.103, 10156.646, 529.318, 52793.732 23/01/15,02:46:26,09,10,1, 11.9,1,1, 0.103, 10156.662, 529.309, 52793.734 23/01/15,02:46:26,10,10,1, 11.9,1,1, 0.103, 10156.662, 529.310, 52793.666 23/01/15,02:46:26,11,10,1, 11.9,1,1, 0.103, 10156.655, 529.289, 52793.673 23/01/15,02:46:26,12,10,1, 11.9,1,1, 0.103, 10156.630, 529.297, 52793.674 23/01/15,02:46:26,13,10,1, 11.9,1,1, 0.103, 10156.628, 529.277, 52793.696 23/01/15,02:46:26,14,10,1, 11.9,1,1, 0.103, 10156.615, 529.286, 52793.717 23/01/15,02:46:26,15,10,1, 11.9,1,1, 0.103, 10156.606, 529.266, 52793.687 23/01/15,02:46:26,16,10,1, 11.9,1,1, 0.103, 10156.595, 529.263, 52793.685 23/01/15,02:46:26,17,10,1, 11.9,1,1, 0.103, 10156.586, 529.248, 52793.644 23/01/15,02:46:26,18,10,1, 11.9,1,1, 0.103, 10156.580, 529.234, 52793.637 23/01/15,02:46:26,19,10,1, 11.9,1,1, 0.103, 10156.600, 529.217, 52793.660 23/01/15,02:46:27,00,10,1, 11.8,1,1, 0.099, 10156.599, 529.217, 52793.660 23/01/15,02:46:27,01,10,1, 11.8,1,1, 0.099, 10156.579, 529.208, 52793.663 23/01/15,02:46:27,02,10,1, 11.8,1,1, 0.099, 10156.551, 529.207, 52793.665 23/01/15,02:46:27,03,10,1, 11.8,1,1, 0.099, 10156.544, 529.187, 52793.637 23/01/15,02:46:27,04,10,1, 11.8,1,1, 0.099, 10156.566, 529.184, 52793.659 23/01/15,02:46:27,05,10,1, 11.8,1,1, 0.099, 10156.545, 529.156, 52793.644 23/01/15,02:46:27,06,10,1, 11.8,1,1, 0.099, 10156.536, 529.158, 52793.618 23/01/15,02:46:27,07,10,1, 11.8,1,1, 0.099, 10156.537, 529.149, 52793.615 23/01/15,02:46:27,08,10,1, 11.8,1,1, 0.099, 10156.510, 529.152, 52793.624 23/01/15,02:46:27,09,10,1, 11.8,1,1, 0.099, 10156.533, 529.142, 52793.637 23/01/15,02:46:27,10,10,1, 11.8,1,1, 0.099, 10156.496, 529.120, 52793.524 23/01/15,02:46:27,11,10,1, 11.8,1,1, 0.099, 10156.502, 529.116, 52793.660 23/01/15,02:46:27,12,10,1, 11.8,1,1, 0.099, 10156.506, 529.094, 52793.622 23/01/15,02:46:27,13,10,1, 11.8,1,1, 0.099, 10156.493, 529.088, 52793.595 23/01/15,02:46:27,14,10,1, 11.8,1,1, 0.099, 10156.495, 529.076, 52793.624 23/01/15,02:46:27,15,10,1, 11.8,1,1, 0.099, 10156.500, 529.066, 52793.612 23/01/15,02:46:27,16,10,1, 11.8,1,1, 0.099, 10156.474, 529.039, 52793.565 23/01/15,02:46:27,17,10,1, 11.8,1,1, 0.099, 10156.432, 529.041, 52793.596 23/01/15,02:46:27,18,10,1, 11.8,1,1, 0.099, 10156.463, 529.023, 52793.558 23/01/15,02:46:27,19,10,1, 11.8,1,1, 0.099, 10156.431, 529.009, 52793.639 23/01/15,02:46:28,00,10,1, 11.9,1,1, 0.100, 10156.424, 529.009, 52793.639 23/01/15,02:46:28,01,10,1, 11.9,1,1, 0.100, 10156.440, 529.007, 52793.606 23/01/15,02:46:28,02,10,1, 11.9,1,1, 0.100, 10156.422, 528.980, 52793.554 23/01/15,02:46:28,03,10,1, 11.9,1,1, 0.100, 10156.390, 528.981, 52793.664 23/01/15,02:46:28,04,10,1, 11.9,1,1, 0.100, 10156.392, 528.961, 52793.587 23/01/15,02:46:28,05,10,1, 11.9,1,1, 0.100, 10156.393, 528.952, 52793.574 23/01/15,02:46:28,06,10,1, 11.9,1,1, 0.100, 10156.392, 528.927, 52793.519 23/01/15,02:46:28,07,10,1, 11.9,1,1, 0.100, 10156.354, 528.947, 52793.494 23/01/15,02:46:28,08,10,1, 11.9,1,1, 0.100, 10156.389, 528.897, 52793.507 23/01/15,02:46:28,09,10,1, 11.9,1,1, 0.100, 10156.348, 528.871, 52793.485 23/01/15,02:46:28,10,10,1, 11.9,1,1, 0.100, 10156.365, 528.843, 52793.457 23/01/15,02:46:28,11,10,1, 11.9,1,1, 0.100, 10156.355, 528.846, 52793.486 23/01/15,02:46:28,12,10,1, 11.9,1,1, 0.100, 10156.343, 528.801, 52793.467 23/01/15,02:46:28,13,10,1, 11.9,1,1, 0.100, 10156.300, 528.814, 52793.471 23/01/15,02:46:28,14,10,1, 11.9,1,1, 0.100, 10156.309, 528.811, 52793.455 23/01/15,02:46:28,15,10,1, 11.9,1,1, 0.100, 10156.285, 528.769, 52793.398 23/01/15,02:46:28,16,10,1, 11.9,1,1, 0.100, 10156.276, 528.756, 52793.433 23/01/15,02:46:28,17,10,1, 11.9,1,1, 0.100, 10156.279, 528.766, 52793.436 23/01/15,02:46:28,18,10,1, 11.9,1,1, 0.100, 10156.246, 528.737, 52793.435 23/01/15,02:46:28,19,10,1, 11.9,1,1, 0.100, 10156.229, 528.724, 52793.416 23/01/15,02:46:29,00,10,1, 11.9,1,1, 0.100, 10156.224, 528.724, 52793.416 23/01/15,02:46:29,01,10,1, 11.9,1,1, 0.100, 10156.197, 528.696, 52793.369 23/01/15,02:46:29,02,10,1, 11.9,1,1, 0.100, 10156.181, 528.686, 52793.359 23/01/15,02:46:29,03,10,1, 11.9,1,1, 0.100, 10156.180, 528.676, 52793.369 23/01/15,02:46:29,04,10,1, 11.9,1,1, 0.100, 10156.179, 528.666, 52793.389 23/01/15,02:46:29,05,10,1, 11.9,1,1, 0.100, 10156.141, 528.659, 52793.352 23/01/15,02:46:29,06,10,1, 11.9,1,1, 0.100, 10156.105, 528.647, 52793.319 23/01/15,02:46:29,07,10,1, 11.9,1,1, 0.100, 10156.100, 528.641, 52793.290 23/01/15,02:46:29,08,10,1, 11.9,1,1, 0.100, 10156.065, 528.617, 52793.382 23/01/15,02:46:29,09,10,1, 11.9,1,1, 0.100, 10156.065, 528.602, 52793.363 23/01/15,02:46:29,10,10,1, 11.9,1,1, 0.100, 10156.065, 528.614, 52793.301 23/01/15,02:46:29,11,10,1, 11.9,1,1, 0.100, 10156.029, 528.600, 52793.319 23/01/15,02:46:29,12,10,1, 11.9,1,1, 0.100, 10156.031, 528.575, 52793.338 23/01/15,02:46:29,13,10,1, 11.9,1,1, 0.100, 10156.013, 528.578, 52793.315 23/01/15,02:46:29,14,10,1, 11.9,1,1, 0.100, 10155.993, 528.597, 52793.311 23/01/15,02:46:29,15,10,1, 11.9,1,1, 0.100, 10155.958, 528.582, 52793.301 23/01/15,02:46:29,16,10,1, 11.9,1,1, 0.100, 10155.932, 528.543, 52793.302 23/01/15,02:46:29,17,10,1, 11.9,1,1, 0.100, 10155.897, 528.553, 52793.262 23/01/15,02:46:29,18,10,1, 11.9,1,1, 0.100, 10155.916, 528.543, 52793.264 23/01/15,02:46:29,19,10,1, 11.9,1,1, 0.100, 10155.881, 528.543, 52793.278 23/01/15,02:46:30,00,10,1, 11.8,1,1, 0.103, 10155.873, 528.543, 52793.278 23/01/15,02:46:30,01,10,1, 11.8,1,1, 0.103, 10155.838, 528.530, 52793.277 23/01/15,02:46:30,02,10,1, 11.8,1,1, 0.103, 10155.836, 528.540, 52793.255 23/01/15,02:46:30,03,10,1, 11.8,1,1, 0.103, 10155.769, 528.534, 52793.256 23/01/15,02:46:30,04,10,1, 11.8,1,1, 0.103, 10155.786, 528.521, 52793.230 23/01/15,02:46:30,05,10,1, 11.8,1,1, 0.103, 10155.733, 528.561, 52793.245 23/01/15,02:46:30,06,10,1, 11.8,1,1, 0.103, 10155.721, 528.515, 52793.237 23/01/15,02:46:30,07,10,1, 11.8,1,1, 0.103, 10155.711, 528.537, 52793.214 23/01/15,02:46:30,08,10,1, 11.8,1,1, 0.103, 10155.703, 528.521, 52793.217 23/01/15,02:46:30,09,10,1, 11.8,1,1, 0.103, 10155.666, 528.533, 52793.206 23/01/15,02:46:30,10,10,1, 11.8,1,1, 0.103, 10155.655, 528.515, 52793.241 23/01/15,02:46:30,11,10,1, 11.8,1,1, 0.103, 10155.638, 528.498, 52793.245 23/01/15,02:46:30,12,10,1, 11.8,1,1, 0.103, 10155.602, 528.526, 52793.237 23/01/15,02:46:30,13,10,1, 11.8,1,1, 0.103, 10155.567, 528.505, 52793.194 23/01/15,02:46:30,14,10,1, 11.8,1,1, 0.103, 10155.551, 528.479, 52793.177 23/01/15,02:46:30,15,10,1, 11.8,1,1, 0.103, 10155.549, 528.489, 52793.196 23/01/15,02:46:30,16,10,1, 11.8,1,1, 0.103, 10155.497, 528.502, 52793.160 23/01/15,02:46:30,17,10,1, 11.8,1,1, 0.103, 10155.486, 528.483, 52793.147 23/01/15,02:46:30,18,10,1, 11.8,1,1, 0.103, 10155.486, 528.472, 52793.131 23/01/15,02:46:30,19,10,1, 11.8,1,1, 0.103, 10155.443, 528.478, 52793.129 23/01/15,02:46:31,00,10,1, 11.9,1,1, 0.104, 10155.439, 528.478, 52793.129 23/01/15,02:46:31,01,10,1, 11.9,1,1, 0.104, 10155.369, 528.475, 52793.156 23/01/15,02:46:31,02,10,1, 11.9,1,1, 0.104, 10155.337, 528.442, 52793.170 23/01/15,02:46:31,03,10,1, 11.9,1,1, 0.104, 10155.333, 528.452, 52793.203 23/01/15,02:46:31,04,10,1, 11.9,1,1, 0.104, 10155.300, 528.460, 52793.201 23/01/15,02:46:31,05,10,1, 11.9,1,1, 0.104, 10155.277, 528.466, 52793.164 23/01/15,02:46:31,06,10,1, 11.9,1,1, 0.104, 10155.241, 528.449, 52793.170 23/01/15,02:46:31,07,10,1, 11.9,1,1, 0.104, 10155.225, 528.464, 52793.193 23/01/15,02:46:31,08,10,1, 11.9,1,1, 0.104, 10155.217, 528.432, 52793.170 23/01/15,02:46:31,09,10,1, 11.9,1,1, 0.104, 10155.185, 528.438, 52793.156 23/01/15,02:46:31,10,10,1, 11.9,1,1, 0.104, 10155.150, 528.445, 52793.134 23/01/15,02:46:31,11,10,1, 11.9,1,1, 0.104, 10155.129, 528.452, 52793.151 23/01/15,02:46:31,12,10,1, 11.9,1,1, 0.104, 10155.092, 528.438, 52793.122 23/01/15,02:46:31,13,10,1, 11.9,1,1, 0.104, 10155.063, 528.422, 52793.110 23/01/15,02:46:31,14,10,1, 11.9,1,1, 0.104, 10155.052, 528.442, 52793.130 23/01/15,02:46:31,15,10,1, 11.9,1,1, 0.104, 10155.019, 528.421, 52793.131 23/01/15,02:46:31,16,10,1, 11.9,1,1, 0.104, 10154.982, 528.439, 52793.131 23/01/15,02:46:31,17,10,1, 11.9,1,1, 0.104, 10154.971, 528.443, 52793.113 23/01/15,02:46:31,18,10,1, 11.9,1,1, 0.104, 10154.965, 528.414, 52793.089 23/01/15,02:46:31,19,10,1, 11.9,1,1, 0.104, 10154.920, 528.429, 52793.136 23/01/15,02:46:32,00,10,1, 11.9,1,1, 0.103, 10154.914, 528.429, 52793.136 23/01/15,02:46:32,01,10,1, 11.9,1,1, 0.103, 10154.854, 528.441, 52793.060 23/01/15,02:46:32,02,10,1, 11.9,1,1, 0.103, 10154.840, 528.429, 52793.095 23/01/15,02:46:32,03,10,1, 11.9,1,1, 0.103, 10154.818, 528.465, 52793.086 23/01/15,02:46:32,04,10,1, 11.9,1,1, 0.103, 10154.810, 528.453, 52793.099 23/01/15,02:46:32,05,10,1, 11.9,1,1, 0.103, 10154.766, 528.443, 52793.062 23/01/15,02:46:32,06,10,1, 11.9,1,1, 0.103, 10154.761, 528.481, 52793.060 23/01/15,02:46:32,07,10,1, 11.9,1,1, 0.103, 10154.748, 528.457, 52793.077 23/01/15,02:46:32,08,10,1, 11.9,1,1, 0.103, 10154.711, 528.471, 52793.079 23/01/15,02:46:32,09,10,1, 11.9,1,1, 0.103, 10154.678, 528.473, 52793.110 23/01/15,02:46:32,10,10,1, 11.9,1,1, 0.103, 10154.653, 528.481, 52793.108 23/01/15,02:46:32,11,10,1, 11.9,1,1, 0.103, 10154.625, 528.470, 52793.060 23/01/15,02:46:32,12,10,1, 11.9,1,1, 0.103, 10154.578, 528.492, 52793.058 23/01/15,02:46:32,13,10,1, 11.9,1,1, 0.103, 10154.569, 528.502, 52793.066 23/01/15,02:46:32,14,10,1, 11.9,1,1, 0.103, 10154.578, 528.497, 52793.111 23/01/15,02:46:32,15,10,1, 11.9,1,1, 0.103, 10154.536, 528.522, 52793.040 23/01/15,02:46:32,16,10,1, 11.9,1,1, 0.103, 10154.512, 528.506, 52793.044 23/01/15,02:46:32,17,10,1, 11.9,1,1, 0.103, 10154.476, 528.523, 52793.044 23/01/15,02:46:32,18,10,1, 11.9,1,1, 0.103, 10154.444, 528.532, 52793.045 23/01/15,02:46:32,19,10,1, 11.9,1,1, 0.103, 10154.424, 528.550, 52793.045 23/01/15,02:46:33,00,10,1, 11.9,1,1, 0.100, 10154.421, 528.550, 52793.045 23/01/15,02:46:33,01,10,1, 11.9,1,1, 0.100, 10154.372, 528.566, 52793.070 23/01/15,02:46:33,02,10,1, 11.9,1,1, 0.100, 10154.370, 528.575, 52793.077 23/01/15,02:46:33,03,10,1, 11.9,1,1, 0.100, 10154.327, 528.604, 52793.077 23/01/15,02:46:33,04,10,1, 11.9,1,1, 0.100, 10154.311, 528.590, 52793.056 23/01/15,02:46:33,05,10,1, 11.9,1,1, 0.100, 10154.271, 528.610, 52793.059 23/01/15,02:46:33,06,10,1, 11.9,1,1, 0.100, 10154.253, 528.621, 52793.079 23/01/15,02:46:33,07,10,1, 11.9,1,1, 0.100, 10154.211, 528.630, 52793.072 23/01/15,02:46:33,08,10,1, 11.9,1,1, 0.100, 10154.200, 528.621, 52793.067 23/01/15,02:46:33,09,10,1, 11.9,1,1, 0.100, 10154.177, 528.646, 52793.031 23/01/15,02:46:33,10,10,1, 11.9,1,1, 0.100, 10154.149, 528.666, 52793.068 23/01/15,02:46:33,11,10,1, 11.9,1,1, 0.100, 10154.129, 528.681, 52793.026 23/01/15,02:46:33,12,10,1, 11.9,1,1, 0.100, 10154.103, 528.711, 52793.070 23/01/15,02:46:33,13,10,1, 11.9,1,1, 0.100, 10154.082, 528.723, 52793.049 23/01/15,02:46:33,14,10,1, 11.9,1,1, 0.100, 10154.068, 528.722, 52793.037 23/01/15,02:46:33,15,10,1, 11.9,1,1, 0.100, 10154.039, 528.757, 52793.052 23/01/15,02:46:33,16,10,1, 11.9,1,1, 0.100, 10154.010, 528.782, 52793.024 23/01/15,02:46:33,17,10,1, 11.9,1,1, 0.100, 10153.982, 528.793, 52793.037 23/01/15,02:46:33,18,10,1, 11.9,1,1, 0.100, 10153.966, 528.797, 52793.062 23/01/15,02:46:33,19,10,1, 11.9,1,1, 0.100, 10153.955, 528.776, 52792.998 23/01/15,02:46:34,00,10,1, 11.9,1,1, 0.104, 10153.954, 528.776, 52792.998 23/01/15,02:46:34,01,10,1, 11.9,1,1, 0.104, 10153.889, 528.841, 52793.041 23/01/15,02:46:34,02,10,1, 11.9,1,1, 0.104, 10153.857, 528.839, 52793.035 23/01/15,02:46:34,03,10,1, 11.9,1,1, 0.104, 10153.848, 528.859, 52793.041 23/01/15,02:46:34,04,10,1, 11.9,1,1, 0.104, 10153.816, 528.884, 52793.028 23/01/15,02:46:34,05,10,1, 11.9,1,1, 0.104, 10153.796, 528.907, 52793.028 23/01/15,02:46:34,06,10,1, 11.9,1,1, 0.104, 10153.740, 528.935, 52793.003 23/01/15,02:46:34,07,10,1, 11.9,1,1, 0.104, 10153.780, 528.937, 52792.984 23/01/15,02:46:34,08,10,1, 11.9,1,1, 0.104, 10153.697, 528.985, 52793.075 23/01/15,02:46:34,09,10,1, 11.9,1,1, 0.104, 10153.671, 528.992, 52793.075 23/01/15,02:46:34,10,10,1, 11.9,1,1, 0.104, 10153.682, 529.019, 52793.055 23/01/15,02:46:34,11,10,1, 11.9,1,1, 0.104, 10153.670, 529.037, 52793.099 23/01/15,02:46:34,12,10,1, 11.9,1,1, 0.104, 10153.638, 529.059, 52793.033 23/01/15,02:46:34,13,10,1, 11.9,1,1, 0.104, 10153.591, 529.094, 52793.080 23/01/15,02:46:34,14,10,1, 11.9,1,1, 0.104, 10153.583, 529.106, 52793.118 23/01/15,02:46:34,15,10,1, 11.9,1,1, 0.104, 10153.555, 529.144, 52793.080 23/01/15,02:46:34,16,10,1, 11.9,1,1, 0.104, 10153.538, 529.163, 52793.084 23/01/15,02:46:34,17,10,1, 11.9,1,1, 0.104, 10153.537, 529.195, 52793.089 23/01/15,02:46:34,18,10,1, 11.9,1,1, 0.104, 10153.516, 529.218, 52793.147 23/01/15,02:46:34,19,10,1, 11.9,1,1, 0.104, 10153.482, 529.252, 52793.131 23/01/15,02:46:35,00,10,1, 11.9,1,1, 0.100, 10153.478, 529.252, 52793.131 23/01/15,02:46:35,01,10,1, 11.9,1,1, 0.100, 10153.455, 529.302, 52793.106 23/01/15,02:46:35,02,10,1, 11.9,1,1, 0.100, 10153.397, 529.324, 52793.135 23/01/15,02:46:35,03,10,1, 11.9,1,1, 0.100, 10153.391, 529.383, 52793.123 23/01/15,02:46:35,04,10,1, 11.9,1,1, 0.100, 10153.402, 529.396, 52793.186 23/01/15,02:46:35,05,10,1, 11.9,1,1, 0.100, 10153.326, 529.423, 52793.190 23/01/15,02:46:35,06,10,1, 11.9,1,1, 0.100, 10153.356, 529.456, 52793.187 23/01/15,02:46:35,07,10,1, 11.9,1,1, 0.100, 10153.352, 529.473, 52793.193 23/01/15,02:46:35,08,10,1, 11.9,1,1, 0.100, 10153.295, 529.509, 52793.187 23/01/15,02:46:35,09,10,1, 11.9,1,1, 0.100, 10153.296, 529.530, 52793.193 23/01/15,02:46:35,10,10,1, 11.9,1,1, 0.100, 10153.292, 529.568, 52793.222 23/01/15,02:46:35,11,10,1, 11.9,1,1, 0.100, 10153.254, 529.572, 52793.159 23/01/15,02:46:35,12,10,1, 11.9,1,1, 0.100, 10153.253, 529.638, 52793.217 23/01/15,02:46:35,13,10,1, 11.9,1,1, 0.100, 10153.230, 529.674, 52793.221 23/01/15,02:46:35,14,10,1, 11.9,1,1, 0.100, 10153.196, 529.718, 52793.261 23/01/15,02:46:35,15,10,1, 11.9,1,1, 0.100, 10153.170, 529.705, 52793.232 23/01/15,02:46:35,16,10,1, 11.9,1,1, 0.100, 10153.173, 529.758, 52793.267 23/01/15,02:46:35,17,10,1, 11.9,1,1, 0.100, 10153.150, 529.780, 52793.267 23/01/15,02:46:35,18,10,1, 11.9,1,1, 0.100, 10153.125, 529.820, 52793.276 23/01/15,02:46:35,19,10,1, 11.9,1,1, 0.100, 10153.117, 529.862, 52793.308 23/01/15,02:46:36,00,10,1, 11.8,1,1, 0.104, 10153.111, 529.862, 52793.308 23/01/15,02:46:36,01,10,1, 11.8,1,1, 0.104, 10153.102, 529.923, 52793.332 23/01/15,02:46:36,02,10,1, 11.8,1,1, 0.104, 10153.072, 529.971, 52793.308 23/01/15,02:46:36,03,10,1, 11.8,1,1, 0.104, 10153.028, 529.968, 52793.344 23/01/15,02:46:36,04,10,1, 11.8,1,1, 0.104, 10153.021, 530.007, 52793.349 23/01/15,02:46:36,05,10,1, 11.8,1,1, 0.104, 10152.990, 530.049, 52793.375 23/01/15,02:46:36,06,10,1, 11.8,1,1, 0.104, 10152.958, 530.073, 52793.365 23/01/15,02:46:36,07,10,1, 11.8,1,1, 0.104, 10152.965, 530.114, 52793.362 23/01/15,02:46:36,08,10,1, 11.8,1,1, 0.104, 10152.959, 530.143, 52793.391 23/01/15,02:46:36,09,10,1, 11.8,1,1, 0.104, 10152.909, 530.168, 52793.406 23/01/15,02:46:36,10,10,1, 11.8,1,1, 0.104, 10152.906, 530.183, 52793.431 23/01/15,02:46:36,11,10,1, 11.8,1,1, 0.104, 10152.879, 530.239, 52793.414 23/01/15,02:46:36,12,10,1, 11.8,1,1, 0.104, 10152.856, 530.260, 52793.425 23/01/15,02:46:36,13,10,1, 11.8,1,1, 0.104, 10152.855, 530.284, 52793.459 23/01/15,02:46:36,14,10,1, 11.8,1,1, 0.104, 10152.832, 530.333, 52793.462 23/01/15,02:46:36,15,10,1, 11.8,1,1, 0.104, 10152.811, 530.364, 52793.463 23/01/15,02:46:36,16,10,1, 11.8,1,1, 0.104, 10152.796, 530.385, 52793.477 23/01/15,02:46:36,17,10,1, 11.8,1,1, 0.104, 10152.762, 530.432, 52793.625 23/01/15,02:46:36,18,10,1, 11.8,1,1, 0.104, 10152.776, 530.448, 52793.422 23/01/15,02:46:36,19,10,1, 11.8,1,1, 0.104, 10152.762, 530.471, 52793.469 23/01/15,02:46:37,00,10,1, 11.9,1,1, 0.100, 10152.761, 530.471, 52793.469 23/01/15,02:46:37,01,10,1, 11.9,1,1, 0.100, 10152.699, 530.552, 52793.554 23/01/15,02:46:37,02,10,1, 11.9,1,1, 0.100, 10152.685, 530.568, 52793.515 23/01/15,02:46:37,03,10,1, 11.9,1,1, 0.100, 10152.666, 530.614, 52793.539 23/01/15,02:46:37,04,10,1, 11.9,1,1, 0.100, 10152.661, 530.665, 52793.563 23/01/15,02:46:37,05,10,1, 11.9,1,1, 0.100, 10152.629, 530.700, 52793.595 23/01/15,02:46:37,06,10,1, 11.9,1,1, 0.100, 10152.612, 530.703, 52793.623 23/01/15,02:46:37,07,10,1, 11.9,1,1, 0.100, 10152.610, 530.725, 52793.612 23/01/15,02:46:37,08,10,1, 11.9,1,1, 0.100, 10152.557, 530.775, 52793.650 23/01/15,02:46:37,09,10,1, 11.9,1,1, 0.100, 10152.547, 530.837, 52793.664 23/01/15,02:46:37,10,10,1, 11.9,1,1, 0.100, 10152.531, 530.866, 52793.638 23/01/15,02:46:37,11,10,1, 11.9,1,1, 0.100, 10152.548, 530.891, 52793.669 23/01/15,02:46:37,12,10,1, 11.9,1,1, 0.100, 10152.508, 530.923, 52793.651 23/01/15,02:46:37,13,10,1, 11.9,1,1, 0.100, 10152.524, 530.921, 52793.586 23/01/15,02:46:37,14,10,1, 11.9,1,1, 0.100, 10152.441, 530.995, 52793.715 23/01/15,02:46:37,15,10,1, 11.9,1,1, 0.100, 10152.453, 531.005, 52793.743 23/01/15,02:46:37,16,10,1, 11.9,1,1, 0.100, 10152.435, 531.056, 52793.750 23/01/15,02:46:37,17,10,1, 11.9,1,1, 0.100, 10152.416, 531.075, 52793.764 23/01/15,02:46:37,18,10,1, 11.9,1,1, 0.100, 10152.407, 531.106, 52793.775 23/01/15,02:46:37,19,10,1, 11.9,1,1, 0.100, 10152.411, 531.143, 52793.773 23/01/15,02:46:38,00,10,1, 11.9,1,1, 0.101, 10152.410, 531.143, 52793.773 23/01/15,02:46:38,01,10,1, 11.9,1,1, 0.101, 10152.369, 531.187, 52793.823 23/01/15,02:46:38,02,10,1, 11.9,1,1, 0.101, 10152.354, 531.234, 52793.822 23/01/15,02:46:38,03,10,1, 11.9,1,1, 0.101, 10152.322, 531.272, 52793.855 23/01/15,02:46:38,04,10,1, 11.9,1,1, 0.101, 10152.307, 531.299, 52793.867 23/01/15,02:46:38,05,10,1, 11.9,1,1, 0.101, 10152.268, 531.348, 52793.874 23/01/15,02:46:38,06,10,1, 11.9,1,1, 0.101, 10152.266, 531.356, 52793.880 23/01/15,02:46:38,07,10,1, 11.9,1,1, 0.101, 10152.255, 531.410, 52793.887 23/01/15,02:46:38,08,10,1, 11.9,1,1, 0.101, 10152.223, 531.429, 52793.921 23/01/15,02:46:38,09,10,1, 11.9,1,1, 0.101, 10152.216, 531.470, 52793.953 23/01/15,02:46:38,10,10,1, 11.9,1,1, 0.101, 10152.192, 531.494, 52793.950 23/01/15,02:46:38,11,10,1, 11.9,1,1, 0.101, 10152.192, 531.535, 52793.994 23/01/15,02:46:38,12,10,1, 11.9,1,1, 0.101, 10152.154, 531.569, 52794.009 23/01/15,02:46:38,13,10,1, 11.9,1,1, 0.101, 10152.162, 531.607, 52794.019 23/01/15,02:46:38,14,10,1, 11.9,1,1, 0.101, 10152.126, 531.624, 52794.036 23/01/15,02:46:38,15,10,1, 11.9,1,1, 0.101, 10152.106, 531.675, 52794.088 23/01/15,02:46:38,16,10,1, 11.9,1,1, 0.101, 10152.106, 531.694, 52794.107 23/01/15,02:46:38,17,10,1, 11.9,1,1, 0.101, 10152.112, 531.719, 52794.106 23/01/15,02:46:38,18,10,1, 11.9,1,1, 0.101, 10152.077, 531.767, 52794.122 23/01/15,02:46:38,19,10,1, 11.9,1,1, 0.101, 10152.072, 531.791, 52794.136 23/01/15,02:46:39,00,10,1, 11.8,1,1, 0.100, 10152.068, 531.791, 52794.136 23/01/15,02:46:39,01,10,1, 11.8,1,1, 0.100, 10152.029, 531.855, 52794.163 23/01/15,02:46:39,02,10,1, 11.8,1,1, 0.100, 10152.002, 531.887, 52794.208 23/01/15,02:46:39,03,10,1, 11.8,1,1, 0.100, 10152.008, 531.909, 52794.192 23/01/15,02:46:39,04,10,1, 11.8,1,1, 0.100, 10152.005, 531.936, 52794.238 23/01/15,02:46:39,05,10,1, 11.8,1,1, 0.100, 10151.955, 531.986, 52794.295 23/01/15,02:46:39,06,10,1, 11.8,1,1, 0.100, 10151.960, 532.007, 52794.280 23/01/15,02:46:39,07,10,1, 11.8,1,1, 0.100, 10151.934, 532.033, 52794.276 23/01/15,02:46:39,08,10,1, 11.8,1,1, 0.100, 10151.918, 532.068, 52794.322 23/01/15,02:46:39,09,10,1, 11.8,1,1, 0.100, 10151.898, 532.094, 52794.354 23/01/15,02:46:39,10,10,1, 11.8,1,1, 0.100, 10151.882, 532.133, 52794.357 23/01/15,02:46:39,11,10,1, 11.8,1,1, 0.100, 10151.888, 532.203, 52794.353 23/01/15,02:46:39,12,10,1, 11.8,1,1, 0.100, 10151.858, 532.176, 52794.414 23/01/15,02:46:39,13,10,1, 11.8,1,1, 0.100, 10151.849, 532.208, 52794.394 23/01/15,02:46:39,14,10,1, 11.8,1,1, 0.100, 10151.807, 532.254, 52794.445 23/01/15,02:46:39,15,10,1, 11.8,1,1, 0.100, 10151.794, 532.296, 52794.453 23/01/15,02:46:39,16,10,1, 11.8,1,1, 0.100, 10151.796, 532.312, 52794.479 23/01/15,02:46:39,17,10,1, 11.8,1,1, 0.100, 10151.772, 532.356, 52794.481 23/01/15,02:46:39,18,10,1, 11.8,1,1, 0.100, 10151.750, 532.378, 52794.475 23/01/15,02:46:39,19,10,1, 11.8,1,1, 0.100, 10151.745, 532.400, 52794.532 23/01/15,02:46:40,00,10,1, 11.9,1,1, 0.100, 10151.743, 532.400, 52794.532 23/01/15,02:46:40,01,10,1, 11.9,1,1, 0.100, 10151.724, 532.480, 52794.565 23/01/15,02:46:40,02,10,1, 11.9,1,1, 0.100, 10151.681, 532.484, 52794.581 23/01/15,02:46:40,03,10,1, 11.9,1,1, 0.100, 10151.666, 532.532, 52794.605 23/01/15,02:46:40,04,10,1, 11.9,1,1, 0.100, 10151.684, 532.561, 52794.661 23/01/15,02:46:40,05,10,1, 11.9,1,1, 0.100, 10151.643, 532.583, 52794.669 23/01/15,02:46:40,06,10,1, 11.9,1,1, 0.100, 10151.646, 532.612, 52794.688 23/01/15,02:46:40,07,10,1, 11.9,1,1, 0.100, 10151.626, 532.630, 52794.696 23/01/15,02:46:40,08,10,1, 11.9,1,1, 0.100, 10151.613, 532.670, 52794.705 23/01/15,02:46:40,09,10,1, 11.9,1,1, 0.100, 10151.583, 532.682, 52794.735 23/01/15,02:46:40,10,10,1, 11.9,1,1, 0.100, 10151.601, 532.706, 52794.755 23/01/15,02:46:40,11,10,1, 11.9,1,1, 0.100, 10151.536, 532.732, 52794.770 23/01/15,02:46:40,12,10,1, 11.9,1,1, 0.100, 10151.542, 532.739, 52794.803 23/01/15,02:46:40,13,10,1, 11.9,1,1, 0.100, 10151.524, 532.755, 52794.832 23/01/15,02:46:40,14,10,1, 11.9,1,1, 0.100, 10151.510, 532.776, 52794.824 23/01/15,02:46:40,15,10,1, 11.9,1,1, 0.100, 10151.498, 532.803, 52794.836 23/01/15,02:46:40,16,10,1, 11.9,1,1, 0.100, 10151.500, 532.843, 52794.879 23/01/15,02:46:40,17,10,1, 11.9,1,1, 0.100, 10151.457, 532.831, 52794.878 23/01/15,02:46:40,18,10,1, 11.9,1,1, 0.100, 10151.453, 532.842, 52794.902 23/01/15,02:46:40,19,10,1, 11.9,1,1, 0.100, 10151.421, 532.879, 52794.879 23/01/15,02:46:41,00,10,1, 11.9,1,1, 0.102, 10151.417, 532.879, 52794.879 23/01/15,02:46:41,01,10,1, 11.9,1,1, 0.102, 10151.388, 532.898, 52794.919 23/01/15,02:46:41,02,10,1, 11.9,1,1, 0.102, 10151.362, 532.896, 52794.933 23/01/15,02:46:41,03,10,1, 11.9,1,1, 0.102, 10151.369, 532.904, 52794.924 23/01/15,02:46:41,04,10,1, 11.9,1,1, 0.102, 10151.353, 532.908, 52794.935 23/01/15,02:46:41,05,10,1, 11.9,1,1, 0.102, 10151.311, 532.927, 52794.939 23/01/15,02:46:41,06,10,1, 11.9,1,1, 0.102, 10151.300, 532.938, 52794.955 23/01/15,02:46:41,07,10,1, 11.9,1,1, 0.102, 10151.295, 532.948, 52794.971 23/01/15,02:46:41,08,10,1, 11.9,1,1, 0.102, 10151.275, 532.957, 52794.977 23/01/15,02:46:41,09,10,1, 11.9,1,1, 0.102, 10151.263, 532.975, 52795.014 23/01/15,02:46:41,10,10,1, 11.9,1,1, 0.102, 10151.239, 532.993, 52795.004 23/01/15,02:46:41,11,10,1, 11.9,1,1, 0.102, 10151.194, 532.967, 52794.898 23/01/15,02:46:41,12,10,1, 11.9,1,1, 0.102, 10151.199, 532.992, 52795.096 23/01/15,02:46:41,13,10,1, 11.9,1,1, 0.102, 10151.177, 532.996, 52795.042 23/01/15,02:46:41,14,10,1, 11.9,1,1, 0.102, 10151.162, 533.044, 52795.081 23/01/15,02:46:41,15,10,1, 11.9,1,1, 0.102, 10151.125, 533.010, 52795.081 23/01/15,02:46:41,16,10,1, 11.9,1,1, 0.102, 10151.112, 533.033, 52795.107 23/01/15,02:46:41,17,10,1, 11.9,1,1, 0.102, 10151.065, 533.017, 52795.072 23/01/15,02:46:41,18,10,1, 11.9,1,1, 0.102, 10151.061, 533.052, 52795.092 23/01/15,02:46:41,19,10,1, 11.9,1,1, 0.102, 10151.057, 533.061, 52795.084 23/01/15,02:46:42,00,10,1, 11.9,1,1, 0.103, 10151.050, 533.061, 52795.084 23/01/15,02:46:42,01,10,1, 11.9,1,1, 0.103, 10151.004, 533.062, 52795.114 23/01/15,02:46:42,02,10,1, 11.9,1,1, 0.103, 10150.974, 533.067, 52795.126 23/01/15,02:46:42,03,10,1, 11.9,1,1, 0.103, 10150.958, 533.069, 52795.098 23/01/15,02:46:42,04,10,1, 11.9,1,1, 0.103, 10150.948, 533.060, 52795.152 23/01/15,02:46:42,05,10,1, 11.9,1,1, 0.103, 10150.915, 533.074, 52795.150 23/01/15,02:46:42,06,10,1, 11.9,1,1, 0.103, 10150.900, 533.084, 52795.119 23/01/15,02:46:42,07,10,1, 11.9,1,1, 0.103, 10150.898, 533.091, 52795.118 23/01/15,02:46:42,08,10,1, 11.9,1,1, 0.103, 10150.853, 533.067, 52795.131 23/01/15,02:46:42,09,10,1, 11.9,1,1, 0.103, 10150.809, 533.082, 52795.184 23/01/15,02:46:42,10,10,1, 11.9,1,1, 0.103, 10150.806, 533.050, 52795.151 23/01/15,02:46:42,11,10,1, 11.9,1,1, 0.103, 10150.778, 533.074, 52795.160 23/01/15,02:46:42,12,10,1, 11.9,1,1, 0.103, 10150.744, 533.070, 52795.184 23/01/15,02:46:42,13,10,1, 11.9,1,1, 0.103, 10150.743, 533.068, 52795.135 23/01/15,02:46:42,14,10,1, 11.9,1,1, 0.103, 10150.701, 533.087, 52795.179 23/01/15,02:46:42,15,10,1, 11.9,1,1, 0.103, 10150.671, 533.102, 52795.164 23/01/15,02:46:42,16,10,1, 11.9,1,1, 0.103, 10150.663, 533.095, 52795.138 23/01/15,02:46:42,17,10,1, 11.9,1,1, 0.103, 10150.646, 533.114, 52795.159 23/01/15,02:46:42,18,10,1, 11.9,1,1, 0.103, 10150.620, 533.102, 52795.178 23/01/15,02:46:42,19,10,1, 11.9,1,1, 0.103, 10150.602, 533.120, 52795.172 23/01/15,02:46:43,00,09,1, 11.8,1,1, 0.100, 10150.599, 533.120, 52795.172 23/01/15,02:46:43,01,09,1, 11.8,1,1, 0.100, 10150.579, 533.089, 52795.202 23/01/15,02:46:43,02,09,1, 11.8,1,1, 0.100, 10150.535, 533.086, 52795.183 23/01/15,02:46:43,03,09,1, 11.8,1,1, 0.100, 10150.518, 533.088, 52795.183 23/01/15,02:46:43,04,09,1, 11.8,1,1, 0.100, 10150.485, 533.092, 52795.212 23/01/15,02:46:43,05,09,1, 11.8,1,1, 0.100, 10150.486, 533.105, 52795.197 23/01/15,02:46:43,06,09,1, 11.8,1,1, 0.100, 10150.461, 533.076, 52795.193 23/01/15,02:46:43,07,09,1, 11.8,1,1, 0.100, 10150.431, 533.074, 52795.210 23/01/15,02:46:43,08,09,1, 11.8,1,1, 0.100, 10150.411, 533.046, 52795.195 23/01/15,02:46:43,09,09,1, 11.8,1,1, 0.100, 10150.398, 533.064, 52795.200 23/01/15,02:46:43,10,09,1, 11.8,1,1, 0.100, 10150.364, 533.022, 52795.203 23/01/15,02:46:43,11,09,1, 11.8,1,1, 0.100, 10150.359, 533.023, 52795.214 23/01/15,02:46:43,12,09,1, 11.8,1,1, 0.100, 10150.359, 533.002, 52795.214 23/01/15,02:46:43,13,09,1, 11.8,1,1, 0.100, 10150.337, 533.008, 52795.207 23/01/15,02:46:43,14,09,1, 11.8,1,1, 0.100, 10150.324, 532.972, 52795.215 23/01/15,02:46:43,15,09,1, 11.8,1,1, 0.100, 10150.302, 532.978, 52795.221 23/01/15,02:46:43,16,09,1, 11.8,1,1, 0.100, 10150.301, 532.951, 52795.208 23/01/15,02:46:43,17,09,1, 11.8,1,1, 0.100, 10150.265, 532.958, 52795.238 23/01/15,02:46:43,18,09,1, 11.8,1,1, 0.100, 10150.246, 532.917, 52795.237 23/01/15,02:46:43,19,09,1, 11.8,1,1, 0.100, 10150.247, 532.953, 52795.262 23/01/15,02:46:44,00,09,1, 11.9,1,1, 0.103, 10150.241, 532.953, 52795.262 23/01/15,02:46:44,01,09,1, 11.9,1,1, 0.103, 10150.220, 532.884, 52795.217 23/01/15,02:46:44,02,09,1, 11.9,1,1, 0.103, 10150.183, 532.899, 52795.180 23/01/15,02:46:44,03,09,1, 11.9,1,1, 0.103, 10150.209, 532.857, 52795.214 23/01/15,02:46:44,04,09,1, 11.9,1,1, 0.103, 10150.167, 532.855, 52795.216 23/01/15,02:46:44,05,09,1, 11.9,1,1, 0.103, 10150.174, 532.848, 52795.226 23/01/15,02:46:44,06,09,1, 11.9,1,1, 0.103, 10150.140, 532.820, 52795.223 23/01/15,02:46:44,07,09,1, 11.9,1,1, 0.103, 10150.111, 532.833, 52795.221 23/01/15,02:46:44,08,09,1, 11.9,1,1, 0.103, 10150.119, 532.790, 52795.226 23/01/15,02:46:44,09,09,1, 11.9,1,1, 0.103, 10150.086, 532.778, 52795.207 23/01/15,02:46:44,10,09,1, 11.9,1,1, 0.103, 10150.096, 532.773, 52795.219 23/01/15,02:46:44,11,09,1, 11.9,1,1, 0.103, 10150.096, 532.732, 52795.244 23/01/15,02:46:44,12,09,1, 11.9,1,1, 0.103, 10150.044, 532.735, 52795.233 23/01/15,02:46:44,13,09,1, 11.9,1,1, 0.103, 10150.061, 532.696, 52795.239 23/01/15,02:46:44,14,09,1, 11.9,1,1, 0.103, 10150.048, 532.688, 52795.240 23/01/15,02:46:44,15,09,1, 11.9,1,1, 0.103, 10150.014, 532.664, 52795.236 23/01/15,02:46:44,16,09,1, 11.9,1,1, 0.103, 10150.008, 532.649, 52795.191 23/01/15,02:46:44,17,09,1, 11.9,1,1, 0.103, 10149.991, 532.638, 52795.212 23/01/15,02:46:44,18,09,1, 11.9,1,1, 0.103, 10149.994, 532.603, 52795.231 23/01/15,02:46:44,19,09,1, 11.9,1,1, 0.103, 10149.977, 532.598, 52795.230 23/01/15,02:46:45,00,09,1, 11.9,1,1, 0.099, 10149.974, 532.598, 52795.230 23/01/15,02:46:45,01,09,1, 11.9,1,1, 0.099, 10149.959, 532.547, 52795.218 23/01/15,02:46:45,02,09,1, 11.9,1,1, 0.099, 10149.937, 532.520, 52795.233 23/01/15,02:46:45,03,09,1, 11.9,1,1, 0.099, 10149.931, 532.519, 52795.260 23/01/15,02:46:45,04,09,1, 11.9,1,1, 0.099, 10149.929, 532.494, 52795.250 23/01/15,02:46:45,05,09,1, 11.9,1,1, 0.099, 10149.920, 532.485, 52795.011 23/01/15,02:46:45,06,09,1, 11.9,1,1, 0.099, 10149.873, 532.473, 52795.240 23/01/15,02:46:45,07,09,1, 11.9,1,1, 0.099, 10149.864, 532.465, 52795.310 23/01/15,02:46:45,08,09,1, 11.9,1,1, 0.099, 10149.887, 532.458, 52795.285 23/01/15,02:46:45,09,09,1, 11.9,1,1, 0.099, 10149.873, 532.424, 52795.261 23/01/15,02:46:45,10,09,1, 11.9,1,1, 0.099, 10149.857, 532.419, 52795.252 23/01/15,02:46:45,11,09,1, 11.9,1,1, 0.099, 10149.854, 532.404, 52795.264 23/01/15,02:46:45,12,09,1, 11.9,1,1, 0.099, 10149.833, 532.385, 52795.311 23/01/15,02:46:45,13,09,1, 11.9,1,1, 0.099, 10149.841, 532.376, 52795.255 23/01/15,02:46:45,14,09,1, 11.9,1,1, 0.099, 10149.852, 532.346, 52795.276 23/01/15,02:46:45,15,09,1, 11.9,1,1, 0.099, 10149.804, 532.343, 52795.247 23/01/15,02:46:45,16,09,1, 11.9,1,1, 0.099, 10149.787, 532.337, 52795.241 23/01/15,02:46:45,17,09,1, 11.9,1,1, 0.099, 10149.767, 532.328, 52795.252 23/01/15,02:46:45,18,09,1, 11.9,1,1, 0.099, 10149.760, 532.312, 52795.310 23/01/15,02:46:45,19,09,1, 11.9,1,1, 0.099, 10149.756, 532.274, 52795.276 23/01/15,02:46:46,00,09,1, 11.9,1,1, 0.102, 10149.748, 532.274, 52795.276 23/01/15,02:46:46,01,09,1, 11.9,1,1, 0.102, 10149.738, 532.236, 52795.291 23/01/15,02:46:46,02,09,1, 11.9,1,1, 0.102, 10149.725, 532.225, 52795.306 23/01/15,02:46:46,03,09,1, 11.9,1,1, 0.102, 10149.709, 532.228, 52795.336 23/01/15,02:46:46,04,09,1, 11.9,1,1, 0.102, 10149.716, 532.205, 52795.418 23/01/15,02:46:46,05,09,1, 11.9,1,1, 0.102, 10149.691, 532.196, 52795.273 23/01/15,02:46:46,06,09,1, 11.9,1,1, 0.102, 10149.670, 532.171, 52795.310 23/01/15,02:46:46,07,09,1, 11.9,1,1, 0.102, 10149.669, 532.140, 52795.326 23/01/15,02:46:46,08,09,1, 11.9,1,1, 0.102, 10149.668, 532.152, 52795.336 23/01/15,02:46:46,09,09,1, 11.9,1,1, 0.102, 10149.654, 532.108, 52795.338 23/01/15,02:46:46,10,09,1, 11.9,1,1, 0.102, 10149.640, 532.131, 52795.370 23/01/15,02:46:46,11,09,1, 11.9,1,1, 0.102, 10149.646, 532.092, 52795.377 23/01/15,02:46:46,12,09,1, 11.9,1,1, 0.102, 10149.635, 532.116, 52795.380 23/01/15,02:46:46,13,09,1, 11.9,1,1, 0.102, 10149.603, 532.085, 52795.413 23/01/15,02:46:46,14,09,1, 11.9,1,1, 0.102, 10149.605, 532.092, 52795.406 23/01/15,02:46:46,15,09,1, 11.9,1,1, 0.102, 10149.581, 532.071, 52795.404 23/01/15,02:46:46,16,09,1, 11.9,1,1, 0.102, 10149.596, 532.070, 52795.441 23/01/15,02:46:46,17,09,1, 11.9,1,1, 0.102, 10149.573, 532.063, 52795.469 23/01/15,02:46:46,18,09,1, 11.9,1,1, 0.102, 10149.550, 532.056, 52795.472 23/01/15,02:46:46,19,09,1, 11.9,1,1, 0.102, 10149.541, 532.057, 52795.471 23/01/15,02:46:47,00,09,1, 11.9,1,1, 0.105, 10149.540, 532.057, 52795.471 23/01/15,02:46:47,01,09,1, 11.9,1,1, 0.105, 10149.530, 532.004, 52795.474 23/01/15,02:46:47,02,09,1, 11.9,1,1, 0.105, 10149.526, 531.999, 52795.496 23/01/15,02:46:47,03,09,1, 11.9,1,1, 0.105, 10149.512, 532.007, 52795.491 23/01/15,02:46:47,04,09,1, 11.9,1,1, 0.105, 10149.484, 531.983, 52795.530 23/01/15,02:46:47,05,09,1, 11.9,1,1, 0.105, 10149.493, 531.969, 52795.530 23/01/15,02:46:47,06,09,1, 11.9,1,1, 0.105, 10149.491, 531.970, 52795.544 23/01/15,02:46:47,07,09,1, 11.9,1,1, 0.105, 10149.461, 531.951, 52795.552 23/01/15,02:46:47,08,09,1, 11.9,1,1, 0.105, 10149.471, 531.953, 52795.582 23/01/15,02:46:47,09,09,1, 11.9,1,1, 0.105, 10149.435, 531.945, 52795.557 23/01/15,02:46:47,10,09,1, 11.9,1,1, 0.105, 10149.429, 531.949, 52795.590 23/01/15,02:46:47,11,09,1, 11.9,1,1, 0.105, 10149.431, 531.932, 52795.570 23/01/15,02:46:47,12,09,1, 11.9,1,1, 0.105, 10149.433, 531.929, 52795.608 23/01/15,02:46:47,13,09,1, 11.9,1,1, 0.105, 10149.413, 531.888, 52795.637 23/01/15,02:46:47,14,09,1, 11.9,1,1, 0.105, 10149.449, 531.899, 52795.629 23/01/15,02:46:47,15,09,1, 11.9,1,1, 0.105, 10149.399, 531.897, 52795.646 23/01/15,02:46:47,16,09,1, 11.9,1,1, 0.105, 10149.413, 531.903, 52795.714 23/01/15,02:46:47,17,09,1, 11.9,1,1, 0.105, 10149.357, 531.883, 52795.648 23/01/15,02:46:47,18,09,1, 11.9,1,1, 0.105, 10149.357, 531.873, 52795.709 23/01/15,02:46:47,19,09,1, 11.9,1,1, 0.105, 10149.347, 531.861, 52795.723 23/01/15,02:46:48,00,09,1, 11.9,1,1, 0.099, 10149.339, 531.861, 52795.723 23/01/15,02:46:48,01,09,1, 11.9,1,1, 0.099, 10149.345, 531.847, 52795.718 23/01/15,02:46:48,02,09,1, 11.9,1,1, 0.099, 10149.324, 531.820, 52795.713 23/01/15,02:46:48,03,09,1, 11.9,1,1, 0.099, 10149.309, 531.825, 52795.724 23/01/15,02:46:48,04,09,1, 11.9,1,1, 0.099, 10149.316, 531.806, 52795.748 23/01/15,02:46:48,05,09,1, 11.9,1,1, 0.099, 10149.293, 531.821, 52795.747 23/01/15,02:46:48,06,09,1, 11.9,1,1, 0.099, 10149.261, 531.817, 52795.759 23/01/15,02:46:48,07,09,1, 11.9,1,1, 0.099, 10149.284, 531.787, 52795.752 23/01/15,02:46:48,08,09,1, 11.9,1,1, 0.099, 10149.257, 531.774, 52795.778 23/01/15,02:46:48,09,09,1, 11.9,1,1, 0.099, 10149.240, 531.783, 52795.805 23/01/15,02:46:48,10,09,1, 11.9,1,1, 0.099, 10149.215, 531.775, 52795.806 23/01/15,02:46:48,11,09,1, 11.9,1,1, 0.099, 10149.207, 531.754, 52795.815 23/01/15,02:46:48,12,09,1, 11.9,1,1, 0.099, 10149.161, 531.757, 52795.809 23/01/15,02:46:48,13,09,1, 11.9,1,1, 0.099, 10149.142, 531.755, 52795.846 23/01/15,02:46:48,14,09,1, 11.9,1,1, 0.099, 10149.127, 531.742, 52795.862 23/01/15,02:46:48,15,09,1, 11.9,1,1, 0.099, 10149.118, 531.746, 52795.818 23/01/15,02:46:48,16,09,1, 11.9,1,1, 0.099, 10149.107, 531.725, 52795.890 23/01/15,02:46:48,17,09,1, 11.9,1,1, 0.099, 10149.095, 531.739, 52795.860 23/01/15,02:46:48,18,09,1, 11.9,1,1, 0.099, 10149.058, 531.699, 52795.861 23/01/15,02:46:48,19,09,1, 11.9,1,1, 0.099, 10149.057, 531.711, 52795.863 23/01/15,02:46:49,00,09,1, 11.8,1,1, 0.099, 10149.056, 531.711, 52795.863 23/01/15,02:46:49,01,09,1, 11.8,1,1, 0.099, 10148.992, 531.691, 52795.886 23/01/15,02:46:49,02,09,1, 11.8,1,1, 0.099, 10149.013, 531.692, 52795.918 23/01/15,02:46:49,03,09,1, 11.8,1,1, 0.099, 10148.978, 531.661, 52795.902 23/01/15,02:46:49,04,09,1, 11.8,1,1, 0.099, 10148.938, 531.625, 52795.913 23/01/15,02:46:49,05,09,1, 11.8,1,1, 0.099, 10148.948, 531.641, 52795.950 23/01/15,02:46:49,06,09,1, 11.8,1,1, 0.099, 10148.927, 531.619, 52795.980 23/01/15,02:46:49,07,09,1, 11.8,1,1, 0.099, 10148.890, 531.628, 52795.986 23/01/15,02:46:49,08,09,1, 11.8,1,1, 0.099, 10148.895, 531.618, 52795.981 23/01/15,02:46:49,09,09,1, 11.8,1,1, 0.099, 10148.869, 531.596, 52795.979 23/01/15,02:46:49,10,09,1, 11.8,1,1, 0.099, 10148.864, 531.605, 52795.979 23/01/15,02:46:49,11,09,1, 11.8,1,1, 0.099, 10148.830, 531.587, 52796.035 23/01/15,02:46:49,12,09,1, 11.8,1,1, 0.099, 10148.793, 531.565, 52796.015 23/01/15,02:46:49,13,09,1, 11.8,1,1, 0.099, 10148.800, 531.571, 52795.996 23/01/15,02:46:49,14,09,1, 11.8,1,1, 0.099, 10148.771, 531.553, 52796.023 23/01/15,02:46:49,15,09,1, 11.8,1,1, 0.099, 10148.768, 531.550, 52796.049 23/01/15,02:46:49,16,09,1, 11.8,1,1, 0.099, 10148.733, 531.529, 52796.105 23/01/15,02:46:49,17,09,1, 11.8,1,1, 0.099, 10148.730, 531.523, 52796.051 23/01/15,02:46:49,18,09,1, 11.8,1,1, 0.099, 10148.695, 531.507, 52796.097 23/01/15,02:46:49,19,09,1, 11.8,1,1, 0.099, 10148.697, 531.513, 52796.078 23/01/15,02:46:50,00,09,1, 11.9,1,1, 0.101, 10148.697, 531.513, 52796.078 23/01/15,02:46:50,01,09,1, 11.9,1,1, 0.101, 10148.645, 531.508, 52796.119 23/01/15,02:46:50,02,09,1, 11.9,1,1, 0.101, 10148.641, 531.480, 52796.143 23/01/15,02:46:50,03,09,1, 11.9,1,1, 0.101, 10148.648, 531.484, 52796.155 23/01/15,02:46:50,04,09,1, 11.9,1,1, 0.101, 10148.609, 531.480, 52796.150 23/01/15,02:46:50,05,09,1, 11.9,1,1, 0.101, 10148.601, 531.458, 52796.163 23/01/15,02:46:50,06,09,1, 11.9,1,1, 0.101, 10148.619, 531.456, 52796.146 23/01/15,02:46:50,07,09,1, 11.9,1,1, 0.101, 10148.582, 531.418, 52796.183 23/01/15,02:46:50,08,09,1, 11.9,1,1, 0.101, 10148.575, 531.438, 52796.189 23/01/15,02:46:50,09,09,1, 11.9,1,1, 0.101, 10148.558, 531.414, 52796.165 23/01/15,02:46:50,10,09,1, 11.9,1,1, 0.101, 10148.520, 531.409, 52796.163 23/01/15,02:46:50,11,09,1, 11.9,1,1, 0.101, 10148.536, 531.417, 52796.211 23/01/15,02:46:50,12,09,1, 11.9,1,1, 0.101, 10148.501, 531.410, 52796.239 23/01/15,02:46:50,13,09,1, 11.9,1,1, 0.101, 10148.480, 531.404, 52796.203 23/01/15,02:46:50,14,09,1, 11.9,1,1, 0.101, 10148.467, 531.404, 52796.209 23/01/15,02:46:50,15,09,1, 11.9,1,1, 0.101, 10148.470, 531.380, 52796.245 23/01/15,02:46:50,16,09,1, 11.9,1,1, 0.101, 10148.469, 531.378, 52796.239 23/01/15,02:46:50,17,09,1, 11.9,1,1, 0.101, 10148.450, 531.369, 52796.234 23/01/15,02:46:50,18,09,1, 11.9,1,1, 0.101, 10148.441, 531.349, 52796.220 23/01/15,02:46:50,19,09,1, 11.9,1,1, 0.101, 10148.407, 531.372, 52796.249 23/01/15,02:46:51,00,09,1, 11.9,1,1, 0.099, 10148.405, 531.372, 52796.249 23/01/15,02:46:51,01,09,1, 11.9,1,1, 0.099, 10148.399, 531.327, 52796.268 23/01/15,02:46:51,02,09,1, 11.9,1,1, 0.099, 10148.402, 531.345, 52796.311 23/01/15,02:46:51,03,09,1, 11.9,1,1, 0.099, 10148.367, 531.317, 52796.319 23/01/15,02:46:51,04,09,1, 11.9,1,1, 0.099, 10148.340, 531.321, 52796.292 23/01/15,02:46:51,05,09,1, 11.9,1,1, 0.099, 10148.367, 531.330, 52796.286 23/01/15,02:46:51,06,09,1, 11.9,1,1, 0.099, 10148.342, 531.321, 52796.311 23/01/15,02:46:51,07,09,1, 11.9,1,1, 0.099, 10148.330, 531.296, 52796.340 23/01/15,02:46:51,08,09,1, 11.9,1,1, 0.099, 10148.320, 531.296, 52796.320 23/01/15,02:46:51,09,09,1, 11.9,1,1, 0.099, 10148.318, 531.287, 52796.377 23/01/15,02:46:51,10,09,1, 11.9,1,1, 0.099, 10148.285, 531.277, 52796.358 23/01/15,02:46:51,11,09,1, 11.9,1,1, 0.099, 10148.274, 531.281, 52796.339 23/01/15,02:46:51,12,09,1, 11.9,1,1, 0.099, 10148.279, 531.241, 52796.405 23/01/15,02:46:51,13,09,1, 11.9,1,1, 0.099, 10148.232, 531.242, 52796.348 23/01/15,02:46:51,14,09,1, 11.9,1,1, 0.099, 10148.249, 531.236, 52796.436 23/01/15,02:46:51,15,09,1, 11.9,1,1, 0.099, 10148.242, 531.202, 52796.425 23/01/15,02:46:51,16,09,1, 11.9,1,1, 0.099, 10148.216, 531.238, 52796.394 23/01/15,02:46:51,17,09,1, 11.9,1,1, 0.099, 10148.233, 531.219, 52796.388 23/01/15,02:46:51,18,09,1, 11.9,1,1, 0.099, 10148.208, 531.214, 52796.429 23/01/15,02:46:51,19,09,1, 11.9,1,1, 0.099, 10148.203, 531.230, 52796.428 23/01/15,02:46:52,00,09,1, 11.9,1,1, 0.101, 10148.196, 531.230, 52796.428 23/01/15,02:46:52,01,09,1, 11.9,1,1, 0.101, 10148.205, 531.150, 52796.217 23/01/15,02:46:52,02,09,1, 11.9,1,1, 0.101, 10148.178, 531.158, 52796.388 23/01/15,02:46:52,03,09,1, 11.9,1,1, 0.101, 10148.142, 531.143, 52796.430 23/01/15,02:46:52,04,09,1, 11.9,1,1, 0.101, 10148.118, 531.131, 52796.449 23/01/15,02:46:52,05,09,1, 11.9,1,1, 0.101, 10148.120, 531.125, 52796.500 23/01/15,02:46:52,06,09,1, 11.9,1,1, 0.101, 10148.116, 531.098, 52796.499 23/01/15,02:46:52,07,09,1, 11.9,1,1, 0.101, 10148.084, 531.086, 52796.480 23/01/15,02:46:52,08,09,1, 11.9,1,1, 0.101, 10148.058, 531.087, 52796.610 23/01/15,02:46:52,09,09,1, 11.9,1,1, 0.101, 10148.057, 531.089, 52796.472 23/01/15,02:46:52,10,09,1, 11.9,1,1, 0.101, 10148.050, 531.024, 52796.487 23/01/15,02:46:52,11,09,1, 11.9,1,1, 0.101, 10148.026, 531.041, 52796.506 23/01/15,02:46:52,12,09,1, 11.9,1,1, 0.101, 10148.003, 530.996, 52796.528 23/01/15,02:46:52,13,09,1, 11.9,1,1, 0.101, 10148.010, 530.984, 52796.529 23/01/15,02:46:52,14,09,1, 11.9,1,1, 0.101, 10147.988, 530.966, 52796.560 23/01/15,02:46:52,15,09,1, 11.9,1,1, 0.101, 10147.984, 530.926, 52796.570 23/01/15,02:46:52,16,09,1, 11.9,1,1, 0.101, 10147.947, 530.914, 52796.529 23/01/15,02:46:52,17,09,1, 11.9,1,1, 0.101, 10147.955, 530.891, 52796.535 23/01/15,02:46:52,18,09,1, 11.9,1,1, 0.101, 10147.906, 530.893, 52796.523 23/01/15,02:46:52,19,09,1, 11.9,1,1, 0.101, 10147.906, 530.860, 52796.546 23/01/15,02:46:53,00,09,1, 11.9,1,1, 0.099, 10147.904, 530.860, 52796.546 23/01/15,02:46:53,01,09,1, 11.9,1,1, 0.099, 10147.879, 530.823, 52796.505 23/01/15,02:46:53,02,09,1, 11.9,1,1, 0.099, 10147.867, 530.778, 52796.520 23/01/15,02:46:53,03,09,1, 11.9,1,1, 0.099, 10147.864, 530.781, 52796.543 23/01/15,02:46:53,04,09,1, 11.9,1,1, 0.099, 10147.832, 530.760, 52796.558 23/01/15,02:46:53,05,09,1, 11.9,1,1, 0.099, 10147.833, 530.742, 52796.577 23/01/15,02:46:53,06,09,1, 11.9,1,1, 0.099, 10147.802, 530.688, 52796.539 23/01/15,02:46:53,07,09,1, 11.9,1,1, 0.099, 10147.776, 530.704, 52796.559 23/01/15,02:46:53,08,09,1, 11.9,1,1, 0.099, 10147.761, 530.691, 52796.537 23/01/15,02:46:53,09,09,1, 11.9,1,1, 0.099, 10147.727, 530.663, 52796.574 23/01/15,02:46:53,10,09,1, 11.9,1,1, 0.099, 10147.719, 530.637, 52796.613 23/01/15,02:46:53,11,09,1, 11.9,1,1, 0.099, 10147.716, 530.610, 52796.585 23/01/15,02:46:53,12,09,1, 11.9,1,1, 0.099, 10147.720, 530.606, 52796.553 23/01/15,02:46:53,13,09,1, 11.9,1,1, 0.099, 10147.696, 530.564, 52796.613 23/01/15,02:46:53,14,09,1, 11.9,1,1, 0.099, 10147.696, 530.524, 52796.577 23/01/15,02:46:53,15,09,1, 11.9,1,1, 0.099, 10147.652, 530.509, 52796.596 23/01/15,02:46:53,16,09,1, 11.9,1,1, 0.099, 10147.626, 530.488, 52796.580 23/01/15,02:46:53,17,09,1, 11.9,1,1, 0.099, 10147.612, 530.467, 52796.596 23/01/15,02:46:53,18,09,1, 11.9,1,1, 0.099, 10147.604, 530.431, 52796.609 23/01/15,02:46:53,19,09,1, 11.9,1,1, 0.099, 10147.590, 530.413, 52796.648 23/01/15,02:46:54,00,10,1, 11.8,1,1, 0.099, 10147.587, 530.413, 52796.648 23/01/15,02:46:54,01,10,1, 11.8,1,1, 0.099, 10147.548, 530.359, 52796.586 23/01/15,02:46:54,02,10,1, 11.8,1,1, 0.099, 10147.538, 530.340, 52796.632 23/01/15,02:46:54,03,10,1, 11.8,1,1, 0.099, 10147.506, 530.319, 52796.659 23/01/15,02:46:54,04,10,1, 11.8,1,1, 0.099, 10147.507, 530.300, 52796.633 23/01/15,02:46:54,05,10,1, 11.8,1,1, 0.099, 10147.487, 530.303, 52796.654 23/01/15,02:46:54,06,10,1, 11.8,1,1, 0.099, 10147.446, 530.266, 52796.666 23/01/15,02:46:54,07,10,1, 11.8,1,1, 0.099, 10147.434, 530.226, 52796.681 23/01/15,02:46:54,08,10,1, 11.8,1,1, 0.099, 10147.409, 530.224, 52796.670 23/01/15,02:46:54,09,10,1, 11.8,1,1, 0.099, 10147.382, 530.179, 52796.671 23/01/15,02:46:54,10,10,1, 11.8,1,1, 0.099, 10147.369, 530.163, 52796.677 23/01/15,02:46:54,11,10,1, 11.8,1,1, 0.099, 10147.353, 530.109, 52796.712 23/01/15,02:46:54,12,10,1, 11.8,1,1, 0.099, 10147.341, 530.118, 52796.718 23/01/15,02:46:54,13,10,1, 11.8,1,1, 0.099, 10147.316, 530.097, 52796.687 23/01/15,02:46:54,14,10,1, 11.8,1,1, 0.099, 10147.277, 530.042, 52796.662 23/01/15,02:46:54,15,10,1, 11.8,1,1, 0.099, 10147.278, 530.047, 52796.692 23/01/15,02:46:54,16,10,1, 11.8,1,1, 0.099, 10147.265, 529.984, 52796.739 23/01/15,02:46:54,17,10,1, 11.8,1,1, 0.099, 10147.239, 529.998, 52796.715 23/01/15,02:46:54,18,10,1, 11.8,1,1, 0.099, 10147.217, 529.963, 52796.751 23/01/15,02:46:54,19,10,1, 11.8,1,1, 0.099, 10147.210, 529.947, 52796.734 23/01/15,02:46:55,00,09,1, 11.9,1,1, 0.103, 10147.203, 529.947, 52796.734 23/01/15,02:46:55,01,09,1, 11.9,1,1, 0.103, 10147.173, 529.899, 52796.745 23/01/15,02:46:55,02,09,1, 11.9,1,1, 0.103, 10147.133, 529.849, 52796.738 23/01/15,02:46:55,03,09,1, 11.9,1,1, 0.103, 10147.118, 529.813, 52796.754 23/01/15,02:46:55,04,09,1, 11.9,1,1, 0.103, 10147.081, 529.816, 52796.738 23/01/15,02:46:55,05,09,1, 11.9,1,1, 0.103, 10147.080, 529.789, 52796.759 23/01/15,02:46:55,06,09,1, 11.9,1,1, 0.103, 10147.029, 529.779, 52796.759 23/01/15,02:46:55,07,09,1, 11.9,1,1, 0.103, 10147.052, 529.733, 52796.754 23/01/15,02:46:55,08,09,1, 11.9,1,1, 0.103, 10147.013, 529.715, 52796.743 23/01/15,02:46:55,09,09,1, 11.9,1,1, 0.103, 10146.984, 529.675, 52796.755 23/01/15,02:46:55,10,09,1, 11.9,1,1, 0.103, 10146.968, 529.657, 52796.769 23/01/15,02:46:55,11,09,1, 11.9,1,1, 0.103, 10146.941, 529.634, 52796.794 23/01/15,02:46:55,12,09,1, 11.9,1,1, 0.103, 10146.915, 529.601, 52796.821 23/01/15,02:46:55,13,09,1, 11.9,1,1, 0.103, 10146.890, 529.610, 52796.799 23/01/15,02:46:55,14,09,1, 11.9,1,1, 0.103, 10146.890, 529.587, 52796.772 23/01/15,02:46:55,15,09,1, 11.9,1,1, 0.103, 10146.843, 529.537, 52796.774 23/01/15,02:46:55,16,09,1, 11.9,1,1, 0.103, 10146.842, 529.527, 52796.785 23/01/15,02:46:55,17,09,1, 11.9,1,1, 0.103, 10146.802, 529.516, 52796.823 23/01/15,02:46:55,18,09,1, 11.9,1,1, 0.103, 10146.768, 529.511, 52796.841 23/01/15,02:46:55,19,09,1, 11.9,1,1, 0.103, 10146.750, 529.494, 52796.782 23/01/15,02:46:56,00,09,1, 11.8,1,1, 0.099, 10146.744, 529.494, 52796.782 23/01/15,02:46:56,01,09,1, 11.8,1,1, 0.099, 10146.706, 529.450, 52796.819 23/01/15,02:46:56,02,09,1, 11.8,1,1, 0.099, 10146.683, 529.419, 52796.934 23/01/15,02:46:56,03,09,1, 11.8,1,1, 0.099, 10146.667, 529.405, 52796.807 23/01/15,02:46:56,04,09,1, 11.8,1,1, 0.099, 10146.650, 529.395, 52796.853 23/01/15,02:46:56,05,09,1, 11.8,1,1, 0.099, 10146.624, 529.395, 52796.900 23/01/15,02:46:56,06,09,1, 11.8,1,1, 0.099, 10146.611, 529.347, 52796.881 23/01/15,02:46:56,07,09,1, 11.8,1,1, 0.099, 10146.595, 529.342, 52796.877 23/01/15,02:46:56,08,09,1, 11.8,1,1, 0.099, 10146.568, 529.360, 52796.897 23/01/15,02:46:56,09,09,1, 11.8,1,1, 0.099, 10146.537, 529.325, 52796.877 23/01/15,02:46:56,10,09,1, 11.8,1,1, 0.099, 10146.522, 529.335, 52796.900 23/01/15,02:46:56,11,09,1, 11.8,1,1, 0.099, 10146.492, 529.323, 52796.909 23/01/15,02:46:56,12,09,1, 11.8,1,1, 0.099, 10146.467, 529.311, 52796.916 23/01/15,02:46:56,13,09,1, 11.8,1,1, 0.099, 10146.452, 529.303, 52796.907 23/01/15,02:46:56,14,09,1, 11.8,1,1, 0.099, 10146.437, 529.294, 52796.915 23/01/15,02:46:56,15,09,1, 11.8,1,1, 0.099, 10146.416, 529.252, 52796.937 23/01/15,02:46:56,16,09,1, 11.8,1,1, 0.099, 10146.380, 529.261, 52796.923 23/01/15,02:46:56,17,09,1, 11.8,1,1, 0.099, 10146.382, 529.252, 52796.945 23/01/15,02:46:56,18,09,1, 11.8,1,1, 0.099, 10146.342, 529.276, 52796.957 23/01/15,02:46:56,19,09,1, 11.8,1,1, 0.099, 10146.345, 529.248, 52797.004 23/01/15,02:46:57,00,10,1, 11.9,1,1, 0.100, 10146.344, 529.248, 52797.004 23/01/15,02:46:57,01,10,1, 11.9,1,1, 0.100, 10146.296, 529.243, 52797.003 23/01/15,02:46:57,02,10,1, 11.9,1,1, 0.100, 10146.310, 529.254, 52797.095 23/01/15,02:46:57,03,10,1, 11.9,1,1, 0.100, 10146.254, 529.248, 52797.161 23/01/15,02:46:57,04,10,1, 11.9,1,1, 0.100, 10146.263, 529.233, 52797.202 23/01/15,02:46:57,05,10,1, 11.9,1,1, 0.100, 10146.230, 529.260, 52797.192 23/01/15,02:46:57,06,10,1, 11.9,1,1, 0.100, 10146.223, 529.242, 52797.196 23/01/15,02:46:57,07,10,1, 11.9,1,1, 0.100, 10146.209, 529.238, 52797.221 23/01/15,02:46:57,08,10,1, 11.9,1,1, 0.100, 10146.222, 529.235, 52797.224 23/01/15,02:46:57,09,10,1, 11.9,1,1, 0.100, 10146.183, 529.243, 52797.207 23/01/15,02:46:57,10,10,1, 11.9,1,1, 0.100, 10146.172, 529.252, 52797.272 23/01/15,02:46:57,11,10,1, 11.9,1,1, 0.100, 10146.141, 529.247, 52797.279 23/01/15,02:46:57,12,10,1, 11.9,1,1, 0.100, 10146.136, 529.228, 52797.284 23/01/15,02:46:57,13,10,1, 11.9,1,1, 0.100, 10146.132, 529.248, 52797.249 23/01/15,02:46:57,14,10,1, 11.9,1,1, 0.100, 10146.146, 529.252, 52797.035 23/01/15,02:46:57,15,10,1, 11.9,1,1, 0.100, 10146.094, 529.255, 52797.250 23/01/15,02:46:57,16,10,1, 11.9,1,1, 0.100, 10146.084, 529.265, 52797.330 23/01/15,02:46:57,17,10,1, 11.9,1,1, 0.100, 10146.084, 529.266, 52797.353 23/01/15,02:46:57,18,10,1, 11.9,1,1, 0.100, 10146.085, 529.263, 52797.391 23/01/15,02:46:57,19,10,1, 11.9,1,1, 0.100, 10146.111, 529.252, 52797.199 23/01/15,02:46:58,00,09,1, 11.9,1,1, 0.100, 10146.110, 529.252, 52797.199 23/01/15,02:46:58,01,09,1, 11.9,1,1, 0.100, 10146.054, 529.281, 52797.411 23/01/15,02:46:58,02,09,1, 11.9,1,1, 0.100, 10146.046, 529.289, 52797.420 23/01/15,02:46:58,03,09,1, 11.9,1,1, 0.100, 10146.048, 529.279, 52797.467 23/01/15,02:46:58,04,09,1, 11.9,1,1, 0.100, 10146.019, 529.269, 52797.453 23/01/15,02:46:58,05,09,1, 11.9,1,1, 0.100, 10146.012, 529.275, 52797.468 23/01/15,02:46:58,06,09,1, 11.9,1,1, 0.100, 10145.994, 529.296, 52797.528 23/01/15,02:46:58,07,09,1, 11.9,1,1, 0.100, 10146.021, 529.264, 52797.544 23/01/15,02:46:58,08,09,1, 11.9,1,1, 0.100, 10146.027, 529.284, 52797.579 23/01/15,02:46:58,09,09,1, 11.9,1,1, 0.100, 10145.991, 529.288, 52797.571 23/01/15,02:46:58,10,09,1, 11.9,1,1, 0.100, 10145.989, 529.285, 52797.579 23/01/15,02:46:58,11,09,1, 11.9,1,1, 0.100, 10146.011, 529.324, 52797.633 23/01/15,02:46:58,12,09,1, 11.9,1,1, 0.100, 10145.988, 529.300, 52797.631 23/01/15,02:46:58,13,09,1, 11.9,1,1, 0.100, 10146.019, 529.299, 52797.649 23/01/15,02:46:58,14,09,1, 11.9,1,1, 0.100, 10145.994, 529.310, 52797.697 23/01/15,02:46:58,15,09,1, 11.9,1,1, 0.100, 10145.977, 529.303, 52797.686 23/01/15,02:46:58,16,09,1, 11.9,1,1, 0.100, 10145.966, 529.300, 52797.679 23/01/15,02:46:58,17,09,1, 11.9,1,1, 0.100, 10145.986, 529.299, 52797.693 23/01/15,02:46:58,18,09,1, 11.9,1,1, 0.100, 10145.985, 529.303, 52797.717 23/01/15,02:46:58,19,09,1, 11.9,1,1, 0.100, 10145.992, 529.311, 52797.773 23/01/15,02:46:59,00,10,1, 11.8,1,1, 0.102, 10145.985, 529.311, 52797.773 23/01/15,02:46:59,01,10,1, 11.8,1,1, 0.102, 10145.977, 529.328, 52797.783 23/01/15,02:46:59,02,10,1, 11.8,1,1, 0.102, 10146.013, 529.312, 52797.779 23/01/15,02:46:59,03,10,1, 11.8,1,1, 0.102, 10146.001, 529.332, 52797.813 23/01/15,02:46:59,04,10,1, 11.8,1,1, 0.102, 10145.975, 529.318, 52797.808 23/01/15,02:46:59,05,10,1, 11.8,1,1, 0.102, 10145.991, 529.324, 52797.951 23/01/15,02:46:59,06,10,1, 11.8,1,1, 0.102, 10145.969, 529.346, 52797.874 23/01/15,02:46:59,07,10,1, 11.8,1,1, 0.102, 10145.971, 529.342, 52797.890 23/01/15,02:46:59,08,10,1, 11.8,1,1, 0.102, 10145.961, 529.328, 52797.870 23/01/15,02:46:59,09,10,1, 11.8,1,1, 0.102, 10145.980, 529.343, 52797.870 23/01/15,02:46:59,10,10,1, 11.8,1,1, 0.102, 10145.970, 529.370, 52797.922 23/01/15,02:46:59,11,10,1, 11.8,1,1, 0.102, 10145.984, 529.357, 52797.943 23/01/15,02:46:59,12,10,1, 11.8,1,1, 0.102, 10145.977, 529.373, 52797.958 23/01/15,02:46:59,13,10,1, 11.8,1,1, 0.102, 10145.982, 529.403, 52797.981 23/01/15,02:46:59,14,10,1, 11.8,1,1, 0.102, 10145.986, 529.368, 52797.988 23/01/15,02:46:59,15,10,1, 11.8,1,1, 0.102, 10145.988, 529.410, 52797.992 23/01/15,02:46:59,16,10,1, 11.8,1,1, 0.102, 10145.986, 529.409, 52798.019 23/01/15,02:46:59,17,10,1, 11.8,1,1, 0.102, 10145.992, 529.401, 52798.037 23/01/15,02:46:59,18,10,1, 11.8,1,1, 0.102, 10145.999, 529.453, 52798.071 23/01/15,02:46:59,19,10,1, 11.8,1,1, 0.102, 10145.979, 529.425, 52798.066 23/01/15,02:47:00,00,10,1, 11.9,1,1, 0.101, 10145.977, 529.425, 52798.066 23/01/15,02:47:00,01,10,1, 11.9,1,1, 0.101, 10146.002, 529.432, 52798.163 23/01/15,02:47:00,02,10,1, 11.9,1,1, 0.101, 10145.977, 529.441, 52798.027 23/01/15,02:47:00,03,10,1, 11.9,1,1, 0.101, 10145.989, 529.443, 52798.048 23/01/15,02:47:00,04,10,1, 11.9,1,1, 0.101, 10146.004, 529.463, 52798.043 23/01/15,02:47:00,05,10,1, 11.9,1,1, 0.101, 10146.006, 529.448, 52798.090 23/01/15,02:47:00,06,10,1, 11.9,1,1, 0.101, 10145.989, 529.459, 52798.131 23/01/15,02:47:00,07,10,1, 11.9,1,1, 0.101, 10146.000, 529.475, 52798.111 23/01/15,02:47:00,08,10,1, 11.9,1,1, 0.101, 10145.987, 529.499, 52798.136 23/01/15,02:47:00,09,10,1, 11.9,1,1, 0.101, 10145.982, 529.514, 52798.185 23/01/15,02:47:00,10,10,1, 11.9,1,1, 0.101, 10145.969, 529.519, 52798.179 23/01/15,02:47:00,11,10,1, 11.9,1,1, 0.101, 10145.980, 529.539, 52798.188 23/01/15,02:47:00,12,10,1, 11.9,1,1, 0.101, 10145.985, 529.534, 52798.221 23/01/15,02:47:00,13,10,1, 11.9,1,1, 0.101, 10145.991, 529.559, 52798.285 23/01/15,02:47:00,14,10,1, 11.9,1,1, 0.101, 10145.977, 529.566, 52798.275 23/01/15,02:47:00,15,10,1, 11.9,1,1, 0.101, 10146.023, 529.548, 52798.192 23/01/15,02:47:00,16,10,1, 11.9,1,1, 0.101, 10145.979, 529.574, 52798.195 23/01/15,02:47:00,17,10,1, 11.9,1,1, 0.101, 10145.965, 529.576, 52798.335 23/01/15,02:47:00,18,10,1, 11.9,1,1, 0.101, 10145.973, 529.558, 52798.361 23/01/15,02:47:00,19,10,1, 11.9,1,1, 0.101, 10145.985, 529.569, 52798.373 23/01/15,02:47:01,00,09,1, 11.9,1,1, 0.096, 10145.977, 529.569, 52798.373 23/01/15,02:47:01,01,09,1, 11.9,1,1, 0.096, 10145.988, 529.586, 52798.408 23/01/15,02:47:01,02,09,1, 11.9,1,1, 0.096, 10145.982, 529.564, 52798.408 23/01/15,02:47:01,03,09,1, 11.9,1,1, 0.096, 10145.970, 529.597, 52798.458 23/01/15,02:47:01,04,09,1, 11.9,1,1, 0.096, 10145.959, 529.569, 52798.476 23/01/15,02:47:01,05,09,1, 11.9,1,1, 0.096, 10145.968, 529.562, 52798.461 23/01/15,02:47:01,06,09,1, 11.9,1,1, 0.096, 10145.963, 529.578, 52798.484 23/01/15,02:47:01,07,09,1, 11.9,1,1, 0.096, 10145.948, 529.592, 52798.511 23/01/15,02:47:01,08,09,1, 11.9,1,1, 0.096, 10145.918, 529.643, 52798.566 23/01/15,02:47:01,09,09,1, 11.9,1,1, 0.096, 10145.956, 529.626, 52798.528 23/01/15,02:47:01,10,09,1, 11.9,1,1, 0.096, 10145.954, 529.650, 52798.572 23/01/15,02:47:01,11,09,1, 11.9,1,1, 0.096, 10145.949, 529.622, 52798.563 23/01/15,02:47:01,12,09,1, 11.9,1,1, 0.096, 10145.926, 529.608, 52798.581 23/01/15,02:47:01,13,09,1, 11.9,1,1, 0.096, 10145.916, 529.637, 52798.605 23/01/15,02:47:01,14,09,1, 11.9,1,1, 0.096, 10145.931, 529.653, 52798.587 23/01/15,02:47:01,15,09,1, 11.9,1,1, 0.096, 10145.913, 529.643, 52798.633 23/01/15,02:47:01,16,09,1, 11.9,1,1, 0.096, 10145.901, 529.665, 52798.621 23/01/15,02:47:01,17,09,1, 11.9,1,1, 0.096, 10145.925, 529.676, 52798.681 23/01/15,02:47:01,18,09,1, 11.9,1,1, 0.096, 10145.897, 529.660, 52798.678 23/01/15,02:47:01,19,09,1, 11.9,1,1, 0.096, 10145.902, 529.672, 52798.717 23/01/15,02:47:02,00,09,1, 11.8,1,1, 0.100, 10145.901, 529.672, 52798.717 23/01/15,02:47:02,01,09,1, 11.8,1,1, 0.100, 10145.857, 529.680, 52798.715 23/01/15,02:47:02,02,09,1, 11.8,1,1, 0.100, 10145.860, 529.704, 52798.759 23/01/15,02:47:02,03,09,1, 11.8,1,1, 0.100, 10145.873, 529.721, 52798.769 23/01/15,02:47:02,04,09,1, 11.8,1,1, 0.100, 10145.856, 529.715, 52798.797 23/01/15,02:47:02,05,09,1, 11.8,1,1, 0.100, 10145.848, 529.730, 52798.794 23/01/15,02:47:02,06,09,1, 11.8,1,1, 0.100, 10145.856, 529.724, 52798.824 23/01/15,02:47:02,07,09,1, 11.8,1,1, 0.100, 10145.828, 529.750, 52798.845 23/01/15,02:47:02,08,09,1, 11.8,1,1, 0.100, 10145.832, 529.739, 52798.823 23/01/15,02:47:02,09,09,1, 11.8,1,1, 0.100, 10145.833, 529.773, 52798.881 23/01/15,02:47:02,10,09,1, 11.8,1,1, 0.100, 10145.805, 529.773, 52798.900 23/01/15,02:47:02,11,09,1, 11.8,1,1, 0.100, 10145.813, 529.761, 52798.902 23/01/15,02:47:02,12,09,1, 11.8,1,1, 0.100, 10145.796, 529.765, 52798.934 23/01/15,02:47:02,13,09,1, 11.8,1,1, 0.100, 10145.787, 529.785, 52798.978 23/01/15,02:47:02,14,09,1, 11.8,1,1, 0.100, 10145.791, 529.786, 52798.991 23/01/15,02:47:02,15,09,1, 11.8,1,1, 0.100, 10145.774, 529.795, 52799.028 23/01/15,02:47:02,16,09,1, 11.8,1,1, 0.100, 10145.758, 529.783, 52799.046 23/01/15,02:47:02,17,09,1, 11.8,1,1, 0.100, 10145.791, 529.782, 52799.041 23/01/15,02:47:02,18,09,1, 11.8,1,1, 0.100, 10145.764, 529.798, 52799.070 23/01/15,02:47:02,19,09,1, 11.8,1,1, 0.100, 10145.755, 529.779, 52799.075 23/01/15,02:47:03,00,10,1, 11.9,1,1, 0.104, 10145.751, 529.779, 52799.075 23/01/15,02:47:03,01,10,1, 11.9,1,1, 0.104, 10145.758, 529.802, 52799.120 23/01/15,02:47:03,02,10,1, 11.9,1,1, 0.104, 10145.735, 529.801, 52799.120 23/01/15,02:47:03,03,10,1, 11.9,1,1, 0.104, 10145.705, 529.827, 52799.362 23/01/15,02:47:03,04,10,1, 11.9,1,1, 0.104, 10145.717, 529.789, 52799.183 23/01/15,02:47:03,05,10,1, 11.9,1,1, 0.104, 10145.725, 529.786, 52799.165 23/01/15,02:47:03,06,10,1, 11.9,1,1, 0.104, 10145.722, 529.770, 52799.153 23/01/15,02:47:03,07,10,1, 11.9,1,1, 0.104, 10145.683, 529.805, 52799.124 23/01/15,02:47:03,08,10,1, 11.9,1,1, 0.104, 10145.679, 529.796, 52799.184 23/01/15,02:47:03,09,10,1, 11.9,1,1, 0.104, 10145.695, 529.772, 52799.159 23/01/15,02:47:03,10,10,1, 11.9,1,1, 0.104, 10145.677, 529.803, 52799.223 23/01/15,02:47:03,11,10,1, 11.9,1,1, 0.104, 10145.659, 529.782, 52799.234 23/01/15,02:47:03,12,10,1, 11.9,1,1, 0.104, 10145.646, 529.766, 52799.222 23/01/15,02:47:03,13,10,1, 11.9,1,1, 0.104, 10145.618, 529.763, 52799.262 23/01/15,02:47:03,14,10,1, 11.9,1,1, 0.104, 10145.636, 529.780, 52799.220 23/01/15,02:47:03,15,10,1, 11.9,1,1, 0.104, 10145.576, 529.752, 52799.283 23/01/15,02:47:03,16,10,1, 11.9,1,1, 0.104, 10145.573, 529.775, 52799.278 23/01/15,02:47:03,17,10,1, 11.9,1,1, 0.104, 10145.582, 529.742, 52799.267 23/01/15,02:47:03,18,10,1, 11.9,1,1, 0.104, 10145.564, 529.744, 52799.310 23/01/15,02:47:03,19,10,1, 11.9,1,1, 0.104, 10145.553, 529.727, 52799.265 23/01/15,02:47:04,00,09,1, 11.9,1,1, 0.098, 10145.551, 529.727, 52799.265 23/01/15,02:47:04,01,09,1, 11.9,1,1, 0.098, 10145.545, 529.704, 52799.287 23/01/15,02:47:04,02,09,1, 11.9,1,1, 0.098, 10145.505, 529.706, 52799.321 23/01/15,02:47:04,03,09,1, 11.9,1,1, 0.098, 10145.517, 529.708, 52799.356 23/01/15,02:47:04,04,09,1, 11.9,1,1, 0.098, 10145.483, 529.712, 52799.312 23/01/15,02:47:04,05,09,1, 11.9,1,1, 0.098, 10145.477, 529.692, 52799.298 23/01/15,02:47:04,06,09,1, 11.9,1,1, 0.098, 10145.470, 529.690, 52799.327 23/01/15,02:47:04,07,09,1, 11.9,1,1, 0.098, 10145.438, 529.698, 52799.337 23/01/15,02:47:04,08,09,1, 11.9,1,1, 0.098, 10145.429, 529.678, 52799.333 23/01/15,02:47:04,09,09,1, 11.9,1,1, 0.098, 10145.399, 529.666, 52799.329 23/01/15,02:47:04,10,09,1, 11.9,1,1, 0.098, 10145.393, 529.652, 52799.377 23/01/15,02:47:04,11,09,1, 11.9,1,1, 0.098, 10145.381, 529.641, 52799.380 23/01/15,02:47:04,12,09,1, 11.9,1,1, 0.098, 10145.391, 529.618, 52799.380 23/01/15,02:47:04,13,09,1, 11.9,1,1, 0.098, 10145.384, 529.618, 52799.392 23/01/15,02:47:04,14,09,1, 11.9,1,1, 0.098, 10145.367, 529.648, 52799.365 23/01/15,02:47:04,15,09,1, 11.9,1,1, 0.098, 10145.355, 529.587, 52799.385 23/01/15,02:47:04,16,09,1, 11.9,1,1, 0.098, 10145.323, 529.614, 52799.394 23/01/15,02:47:04,17,09,1, 11.9,1,1, 0.098, 10145.318, 529.592, 52799.392 23/01/15,02:47:04,18,09,1, 11.9,1,1, 0.098, 10145.286, 529.580, 52799.436 23/01/15,02:47:04,19,09,1, 11.9,1,1, 0.098, 10145.272, 529.549, 52799.468 23/01/15,02:47:05,00,09,1, 11.8,1,1, 0.098, 10145.267, 529.549, 52799.468 23/01/15,02:47:05,01,09,1, 11.8,1,1, 0.098, 10145.248, 529.549, 52799.478 23/01/15,02:47:05,02,09,1, 11.8,1,1, 0.098, 10145.250, 529.536, 52799.443 23/01/15,02:47:05,03,09,1, 11.8,1,1, 0.098, 10145.247, 529.506, 52799.447 23/01/15,02:47:05,04,09,1, 11.8,1,1, 0.098, 10145.234, 529.511, 52799.484 23/01/15,02:47:05,05,09,1, 11.8,1,1, 0.098, 10145.212, 529.520, 52799.464 23/01/15,02:47:05,06,09,1, 11.8,1,1, 0.098, 10145.213, 529.487, 52799.441 23/01/15,02:47:05,07,09,1, 11.8,1,1, 0.098, 10145.183, 529.479, 52799.464 23/01/15,02:47:05,08,09,1, 11.8,1,1, 0.098, 10145.201, 529.465, 52799.460 23/01/15,02:47:05,09,09,1, 11.8,1,1, 0.098, 10145.191, 529.453, 52799.436 23/01/15,02:47:05,10,09,1, 11.8,1,1, 0.098, 10145.171, 529.435, 52799.478 23/01/15,02:47:05,11,09,1, 11.8,1,1, 0.098, 10145.152, 529.410, 52799.473 23/01/15,02:47:05,12,09,1, 11.8,1,1, 0.098, 10145.169, 529.425, 52799.477 23/01/15,02:47:05,13,09,1, 11.8,1,1, 0.098, 10145.125, 529.400, 52799.520 23/01/15,02:47:05,14,09,1, 11.8,1,1, 0.098, 10145.103, 529.386, 52799.532 23/01/15,02:47:05,15,09,1, 11.8,1,1, 0.098, 10145.136, 529.373, 52799.519 23/01/15,02:47:05,16,09,1, 11.8,1,1, 0.098, 10145.113, 529.372, 52799.533 23/01/15,02:47:05,17,09,1, 11.8,1,1, 0.098, 10145.105, 529.363, 52799.533 23/01/15,02:47:05,18,09,1, 11.8,1,1, 0.098, 10145.099, 529.345, 52799.550 23/01/15,02:47:05,19,09,1, 11.8,1,1, 0.098, 10145.091, 529.346, 52799.553 23/01/15,02:47:06,00,09,1, 11.9,1,1, 0.099, 10145.084, 529.346, 52799.553 23/01/15,02:47:06,01,09,1, 11.9,1,1, 0.099, 10145.040, 529.311, 52799.551 23/01/15,02:47:06,02,09,1, 11.9,1,1, 0.099, 10145.050, 529.295, 52799.610 23/01/15,02:47:06,03,09,1, 11.9,1,1, 0.099, 10145.031, 529.296, 52799.588 23/01/15,02:47:06,04,09,1, 11.9,1,1, 0.099, 10145.026, 529.289, 52799.574 23/01/15,02:47:06,05,09,1, 11.9,1,1, 0.099, 10145.030, 529.269, 52799.599 23/01/15,02:47:06,06,09,1, 11.9,1,1, 0.099, 10145.014, 529.259, 52799.566 23/01/15,02:47:06,07,09,1, 11.9,1,1, 0.099, 10145.009, 529.252, 52799.577 23/01/15,02:47:06,08,09,1, 11.9,1,1, 0.099, 10145.008, 529.254, 52799.628 23/01/15,02:47:06,09,09,1, 11.9,1,1, 0.099, 10144.985, 529.242, 52799.633 23/01/15,02:47:06,10,09,1, 11.9,1,1, 0.099, 10144.975, 529.235, 52799.624 23/01/15,02:47:06,11,09,1, 11.9,1,1, 0.099, 10145.005, 529.251, 52799.680 23/01/15,02:47:06,12,09,1, 11.9,1,1, 0.099, 10145.001, 529.227, 52799.693 23/01/15,02:47:06,13,09,1, 11.9,1,1, 0.099, 10144.986, 529.221, 52799.686 23/01/15,02:47:06,14,09,1, 11.9,1,1, 0.099, 10144.954, 529.209, 52799.678 23/01/15,02:47:06,15,09,1, 11.9,1,1, 0.099, 10144.978, 529.222, 52799.690 23/01/15,02:47:06,16,09,1, 11.9,1,1, 0.099, 10144.969, 529.232, 52799.688 23/01/15,02:47:06,17,09,1, 11.9,1,1, 0.099, 10144.931, 529.229, 52799.706 23/01/15,02:47:06,18,09,1, 11.9,1,1, 0.099, 10144.955, 529.194, 52799.733 23/01/15,02:47:06,19,09,1, 11.9,1,1, 0.099, 10144.925, 529.205, 52799.739 23/01/15,02:47:07,00,09,1, 11.9,1,1, 0.098, 10144.917, 529.205, 52799.739 23/01/15,02:47:07,01,09,1, 11.9,1,1, 0.098, 10144.916, 529.187, 52799.731 23/01/15,02:47:07,02,09,1, 11.9,1,1, 0.098, 10144.914, 529.198, 52799.774 23/01/15,02:47:07,03,09,1, 11.9,1,1, 0.098, 10144.940, 529.192, 52799.798 23/01/15,02:47:07,04,09,1, 11.9,1,1, 0.098, 10144.911, 529.235, 52799.777 23/01/15,02:47:07,05,09,1, 11.9,1,1, 0.098, 10144.909, 529.204, 52799.783 23/01/15,02:47:07,06,09,1, 11.9,1,1, 0.098, 10144.905, 529.212, 52799.838 23/01/15,02:47:07,07,09,1, 11.9,1,1, 0.098, 10144.886, 529.222, 52799.827 23/01/15,02:47:07,08,09,1, 11.9,1,1, 0.098, 10144.901, 529.206, 52799.798 23/01/15,02:47:07,09,09,1, 11.9,1,1, 0.098, 10144.882, 529.232, 52799.830 23/01/15,02:47:07,10,09,1, 11.9,1,1, 0.098, 10144.905, 529.230, 52799.878 23/01/15,02:47:07,11,09,1, 11.9,1,1, 0.098, 10144.891, 529.243, 52799.861 23/01/15,02:47:07,12,09,1, 11.9,1,1, 0.098, 10144.889, 529.226, 52799.904 23/01/15,02:47:07,13,09,1, 11.9,1,1, 0.098, 10144.899, 529.240, 52799.865 23/01/15,02:47:07,14,09,1, 11.9,1,1, 0.098, 10144.894, 529.261, 52799.874 23/01/15,02:47:07,15,09,1, 11.9,1,1, 0.098, 10144.883, 529.249, 52799.922 23/01/15,02:47:07,16,09,1, 11.9,1,1, 0.098, 10144.875, 529.275, 52799.899 23/01/15,02:47:07,17,09,1, 11.9,1,1, 0.098, 10144.869, 529.278, 52799.949 23/01/15,02:47:07,18,09,1, 11.9,1,1, 0.098, 10144.879, 529.295, 52799.939 23/01/15,02:47:07,19,09,1, 11.9,1,1, 0.098, 10144.873, 529.277, 52799.963 23/01/15,02:47:08,00,09,1, 11.9,1,1, 0.098, 10144.867, 529.277, 52799.963 23/01/15,02:47:08,01,09,1, 11.9,1,1, 0.098, 10144.863, 529.282, 52800.010 23/01/15,02:47:08,02,09,1, 11.9,1,1, 0.098, 10144.883, 529.286, 52800.041 23/01/15,02:47:08,03,09,1, 11.9,1,1, 0.098, 10144.835, 529.302, 52800.129 23/01/15,02:47:08,04,09,1, 11.9,1,1, 0.098, 10144.869, 529.298, 52800.033 23/01/15,02:47:08,05,09,1, 11.9,1,1, 0.098, 10144.863, 529.318, 52799.844 23/01/15,02:47:08,06,09,1, 11.9,1,1, 0.098, 10144.828, 529.328, 52800.120 23/01/15,02:47:08,07,09,1, 11.9,1,1, 0.098, 10144.829, 529.321, 52800.127 23/01/15,02:47:08,08,09,1, 11.9,1,1, 0.098, 10144.814, 529.362, 52800.104 23/01/15,02:47:08,09,09,1, 11.9,1,1, 0.098, 10144.826, 529.342, 52800.150 23/01/15,02:47:08,10,09,1, 11.9,1,1, 0.098, 10144.807, 529.333, 52800.120 23/01/15,02:47:08,11,09,1, 11.9,1,1, 0.098, 10144.801, 529.361, 52800.155 23/01/15,02:47:08,12,09,1, 11.9,1,1, 0.098, 10144.809, 529.348, 52800.147 23/01/15,02:47:08,13,09,1, 11.9,1,1, 0.098, 10144.797, 529.354, 52800.181 23/01/15,02:47:08,14,09,1, 11.9,1,1, 0.098, 10144.793, 529.379, 52800.201 23/01/15,02:47:08,15,09,1, 11.9,1,1, 0.098, 10144.792, 529.366, 52800.216 23/01/15,02:47:08,16,09,1, 11.9,1,1, 0.098, 10144.772, 529.360, 52800.185 23/01/15,02:47:08,17,09,1, 11.9,1,1, 0.098, 10144.786, 529.373, 52800.202 23/01/15,02:47:08,18,09,1, 11.9,1,1, 0.098, 10144.773, 529.347, 52800.206 23/01/15,02:47:08,19,09,1, 11.9,1,1, 0.098, 10144.747, 529.353, 52800.194 23/01/15,02:47:09,00,09,1, 11.9,1,1, 0.101, 10144.742, 529.353, 52800.194 23/01/15,02:47:09,01,09,1, 11.9,1,1, 0.101, 10144.728, 529.372, 52800.294 23/01/15,02:47:09,02,09,1, 11.9,1,1, 0.101, 10144.730, 529.341, 52800.276 23/01/15,02:47:09,03,09,1, 11.9,1,1, 0.101, 10144.721, 529.363, 52800.280 23/01/15,02:47:09,04,09,1, 11.9,1,1, 0.101, 10144.703, 529.358, 52800.275 23/01/15,02:47:09,05,09,1, 11.9,1,1, 0.101, 10144.707, 529.354, 52800.294 23/01/15,02:47:09,06,09,1, 11.9,1,1, 0.101, 10144.705, 529.341, 52800.321 23/01/15,02:47:09,07,09,1, 11.9,1,1, 0.101, 10144.680, 529.341, 52800.299 23/01/15,02:47:09,08,09,1, 11.9,1,1, 0.101, 10144.712, 529.332, 52800.293 23/01/15,02:47:09,09,09,1, 11.9,1,1, 0.101, 10144.668, 529.363, 52800.273 23/01/15,02:47:09,10,09,1, 11.9,1,1, 0.101, 10144.675, 529.321, 52800.331 23/01/15,02:47:09,11,09,1, 11.9,1,1, 0.101, 10144.662, 529.321, 52800.320 23/01/15,02:47:09,12,09,1, 11.9,1,1, 0.101, 10144.628, 529.323, 52800.325 23/01/15,02:47:09,13,09,1, 11.9,1,1, 0.101, 10144.629, 529.320, 52800.339 23/01/15,02:47:09,14,09,1, 11.9,1,1, 0.101, 10144.618, 529.330, 52800.331 23/01/15,02:47:09,15,09,1, 11.9,1,1, 0.101, 10144.615, 529.303, 52800.318 23/01/15,02:47:09,16,09,1, 11.9,1,1, 0.101, 10144.606, 529.294, 52800.345 23/01/15,02:47:09,17,09,1, 11.9,1,1, 0.101, 10144.605, 529.289, 52800.326 23/01/15,02:47:09,18,09,1, 11.9,1,1, 0.101, 10144.583, 529.292, 52800.328 23/01/15,02:47:09,19,09,1, 11.9,1,1, 0.101, 10144.562, 529.256, 52800.321 23/01/15,02:47:10,00,10,1, 11.9,1,1, 0.100, 10144.558, 529.256, 52800.321 23/01/15,02:47:10,01,10,1, 11.9,1,1, 0.100, 10144.542, 529.257, 52800.361 23/01/15,02:47:10,02,10,1, 11.9,1,1, 0.100, 10144.533, 529.241, 52800.350 23/01/15,02:47:10,03,10,1, 11.9,1,1, 0.100, 10144.512, 529.246, 52800.345 23/01/15,02:47:10,04,10,1, 11.9,1,1, 0.100, 10144.507, 529.209, 52800.354 23/01/15,02:47:10,05,10,1, 11.9,1,1, 0.100, 10144.479, 529.173, 52800.337 23/01/15,02:47:10,06,10,1, 11.9,1,1, 0.100, 10144.468, 529.174, 52800.348 23/01/15,02:47:10,07,10,1, 11.9,1,1, 0.100, 10144.452, 529.151, 52800.359 23/01/15,02:47:10,08,10,1, 11.9,1,1, 0.100, 10144.455, 529.138, 52800.399 23/01/15,02:47:10,09,10,1, 11.9,1,1, 0.100, 10144.459, 529.111, 52800.390 23/01/15,02:47:10,10,10,1, 11.9,1,1, 0.100, 10144.454, 529.126, 52800.391 23/01/15,02:47:10,11,10,1, 11.9,1,1, 0.100, 10144.431, 529.105, 52800.361 23/01/15,02:47:10,12,10,1, 11.9,1,1, 0.100, 10144.416, 529.104, 52800.360 23/01/15,02:47:10,13,10,1, 11.9,1,1, 0.100, 10144.408, 529.106, 52800.379 23/01/15,02:47:10,14,10,1, 11.9,1,1, 0.100, 10144.396, 529.072, 52800.390 23/01/15,02:47:10,15,10,1, 11.9,1,1, 0.100, 10144.378, 529.077, 52800.348 23/01/15,02:47:10,16,10,1, 11.9,1,1, 0.100, 10144.351, 529.059, 52800.365 23/01/15,02:47:10,17,10,1, 11.9,1,1, 0.100, 10144.375, 529.034, 52800.371 23/01/15,02:47:10,18,10,1, 11.9,1,1, 0.100, 10144.355, 529.029, 52800.403 23/01/15,02:47:10,19,10,1, 11.9,1,1, 0.100, 10144.344, 529.048, 52800.387 23/01/15,02:47:11,00,09,1, 11.9,1,1, 0.100, 10144.341, 529.048, 52800.387 23/01/15,02:47:11,01,09,1, 11.9,1,1, 0.100, 10144.302, 528.993, 52800.401 23/01/15,02:47:11,02,09,1, 11.9,1,1, 0.100, 10144.296, 528.984, 52800.390 23/01/15,02:47:11,03,09,1, 11.9,1,1, 0.100, 10144.311, 528.977, 52800.387 23/01/15,02:47:11,04,09,1, 11.9,1,1, 0.100, 10144.271, 528.955, 52800.411 23/01/15,02:47:11,05,09,1, 11.9,1,1, 0.100, 10144.287, 528.935, 52800.425 23/01/15,02:47:11,06,09,1, 11.9,1,1, 0.100, 10144.252, 528.913, 52800.416 23/01/15,02:47:11,07,09,1, 11.9,1,1, 0.100, 10144.264, 528.924, 52800.403 23/01/15,02:47:11,08,09,1, 11.9,1,1, 0.100, 10144.228, 528.898, 52800.431 23/01/15,02:47:11,09,09,1, 11.9,1,1, 0.100, 10144.222, 528.882, 52800.415 23/01/15,02:47:11,10,09,1, 11.9,1,1, 0.100, 10144.198, 528.864, 52800.411 23/01/15,02:47:11,11,09,1, 11.9,1,1, 0.100, 10144.217, 528.857, 52800.341 23/01/15,02:47:11,12,09,1, 11.9,1,1, 0.100, 10144.184, 528.835, 52800.498 23/01/15,02:47:11,13,09,1, 11.9,1,1, 0.100, 10144.163, 528.836, 52800.488 23/01/15,02:47:11,14,09,1, 11.9,1,1, 0.100, 10144.170, 528.824, 52800.464 23/01/15,02:47:11,15,09,1, 11.9,1,1, 0.100, 10144.151, 528.842, 52800.470 23/01/15,02:47:11,16,09,1, 11.9,1,1, 0.100, 10144.130, 528.827, 52800.486 23/01/15,02:47:11,17,09,1, 11.9,1,1, 0.100, 10144.146, 528.820, 52800.489 23/01/15,02:47:11,18,09,1, 11.9,1,1, 0.100, 10144.087, 528.825, 52800.505 23/01/15,02:47:11,19,09,1, 11.9,1,1, 0.100, 10144.094, 528.785, 52800.475 23/01/15,02:47:12,00,09,1, 11.9,1,1, 0.100, 10144.091, 528.785, 52800.475 23/01/15,02:47:12,01,09,1, 11.9,1,1, 0.100, 10144.073, 528.809, 52800.494 23/01/15,02:47:12,02,09,1, 11.9,1,1, 0.100, 10144.040, 528.797, 52800.502 23/01/15,02:47:12,03,09,1, 11.9,1,1, 0.100, 10144.049, 528.797, 52800.543 23/01/15,02:47:12,04,09,1, 11.9,1,1, 0.100, 10144.038, 528.811, 52800.533 23/01/15,02:47:12,05,09,1, 11.9,1,1, 0.100, 10143.997, 528.820, 52800.551 23/01/15,02:47:12,06,09,1, 11.9,1,1, 0.100, 10144.000, 528.785, 52800.538 23/01/15,02:47:12,07,09,1, 11.9,1,1, 0.100, 10143.988, 528.799, 52800.551 23/01/15,02:47:12,08,09,1, 11.9,1,1, 0.100, 10143.950, 528.791, 52800.578 23/01/15,02:47:12,09,09,1, 11.9,1,1, 0.100, 10143.943, 528.795, 52800.588 23/01/15,02:47:12,10,09,1, 11.9,1,1, 0.100, 10143.932, 528.823, 52800.580 23/01/15,02:47:12,11,09,1, 11.9,1,1, 0.100, 10143.907, 528.789, 52800.612 23/01/15,02:47:12,12,09,1, 11.9,1,1, 0.100, 10143.919, 528.829, 52800.589 23/01/15,02:47:12,13,09,1, 11.9,1,1, 0.100, 10143.896, 528.806, 52800.622 23/01/15,02:47:12,14,09,1, 11.9,1,1, 0.100, 10143.849, 528.816, 52800.653 23/01/15,02:47:12,15,09,1, 11.9,1,1, 0.100, 10143.865, 528.814, 52800.651 23/01/15,02:47:12,16,09,1, 11.9,1,1, 0.100, 10143.857, 528.821, 52800.677 23/01/15,02:47:12,17,09,1, 11.9,1,1, 0.100, 10143.848, 528.831, 52800.682 23/01/15,02:47:12,18,09,1, 11.9,1,1, 0.100, 10143.817, 528.819, 52800.697 23/01/15,02:47:12,19,09,1, 11.9,1,1, 0.100, 10143.809, 528.843, 52800.696 23/01/15,02:47:13,00,10,1, 11.9,1,1, 0.099, 10143.807, 528.843, 52800.696 23/01/15,02:47:13,01,10,1, 11.9,1,1, 0.099, 10143.765, 528.838, 52800.718 23/01/15,02:47:13,02,10,1, 11.9,1,1, 0.099, 10143.763, 528.853, 52800.723 23/01/15,02:47:13,03,10,1, 11.9,1,1, 0.099, 10143.748, 528.843, 52800.729 23/01/15,02:47:13,04,10,1, 11.9,1,1, 0.099, 10143.713, 528.873, 52800.764 23/01/15,02:47:13,05,10,1, 11.9,1,1, 0.099, 10143.716, 528.869, 52800.780 23/01/15,02:47:13,06,10,1, 11.9,1,1, 0.099, 10143.691, 528.864, 52800.777 23/01/15,02:47:13,07,10,1, 11.9,1,1, 0.099, 10143.694, 528.853, 52800.799 23/01/15,02:47:13,08,10,1, 11.9,1,1, 0.099, 10143.674, 528.862, 52800.811 23/01/15,02:47:13,09,10,1, 11.9,1,1, 0.099, 10143.664, 528.885, 52800.834 23/01/15,02:47:13,10,10,1, 11.9,1,1, 0.099, 10143.630, 528.895, 52800.856 23/01/15,02:47:13,11,10,1, 11.9,1,1, 0.099, 10143.660, 528.881, 52800.876 23/01/15,02:47:13,12,10,1, 11.9,1,1, 0.099, 10143.641, 528.902, 52800.848 23/01/15,02:47:13,13,10,1, 11.9,1,1, 0.099, 10143.608, 528.901, 52800.862 23/01/15,02:47:13,14,10,1, 11.9,1,1, 0.099, 10143.597, 528.922, 52800.871 23/01/15,02:47:13,15,10,1, 11.9,1,1, 0.099, 10143.591, 528.937, 52800.856 23/01/15,02:47:13,16,10,1, 11.9,1,1, 0.099, 10143.552, 528.911, 52800.901 23/01/15,02:47:13,17,10,1, 11.9,1,1, 0.099, 10143.515, 528.913, 52800.858 23/01/15,02:47:13,18,10,1, 11.9,1,1, 0.099, 10143.561, 528.943, 52800.897 23/01/15,02:47:13,19,10,1, 11.9,1,1, 0.099, 10143.501, 528.915, 52800.926 23/01/15,02:47:14,00,09,1, 11.8,1,1, 0.099, 10143.498, 528.915, 52800.926 23/01/15,02:47:14,01,09,1, 11.8,1,1, 0.099, 10143.492, 528.972, 52800.936 23/01/15,02:47:14,02,09,1, 11.8,1,1, 0.099, 10143.493, 528.933, 52800.976 23/01/15,02:47:14,03,09,1, 11.8,1,1, 0.099, 10143.477, 528.960, 52800.986 23/01/15,02:47:14,04,09,1, 11.8,1,1, 0.099, 10143.467, 528.929, 52800.990 23/01/15,02:47:14,05,09,1, 11.8,1,1, 0.099, 10143.444, 528.970, 52801.017 23/01/15,02:47:14,06,09,1, 11.8,1,1, 0.099, 10143.453, 528.954, 52801.014 23/01/15,02:47:14,07,09,1, 11.8,1,1, 0.099, 10143.410, 528.975, 52801.035 23/01/15,02:47:14,08,09,1, 11.8,1,1, 0.099, 10143.414, 528.991, 52801.068 23/01/15,02:47:14,09,09,1, 11.8,1,1, 0.099, 10143.384, 528.993, 52801.068 23/01/15,02:47:14,10,09,1, 11.8,1,1, 0.099, 10143.376, 529.014, 52801.114 23/01/15,02:47:14,11,09,1, 11.8,1,1, 0.099, 10143.351, 529.025, 52801.118 23/01/15,02:47:14,12,09,1, 11.8,1,1, 0.099, 10143.362, 529.024, 52801.102 23/01/15,02:47:14,13,09,1, 11.8,1,1, 0.099, 10143.339, 529.032, 52801.156 23/01/15,02:47:14,14,09,1, 11.8,1,1, 0.099, 10143.321, 529.041, 52801.164 23/01/15,02:47:14,15,09,1, 11.8,1,1, 0.099, 10143.337, 529.039, 52801.144 23/01/15,02:47:14,16,09,1, 11.8,1,1, 0.099, 10143.300, 529.049, 52801.176 23/01/15,02:47:14,17,09,1, 11.8,1,1, 0.099, 10143.290, 529.050, 52801.168 23/01/15,02:47:14,18,09,1, 11.8,1,1, 0.099, 10143.253, 529.069, 52801.189 23/01/15,02:47:14,19,09,1, 11.8,1,1, 0.099, 10143.260, 529.068, 52801.218 23/01/15,02:47:15,00,10,1, 11.9,1,1, 0.100, 10143.256, 529.068, 52801.218 23/01/15,02:47:15,01,10,1, 11.9,1,1, 0.100, 10143.245, 529.065, 52801.240 23/01/15,02:47:15,02,10,1, 11.9,1,1, 0.100, 10143.211, 529.070, 52801.416 23/01/15,02:47:15,03,10,1, 11.9,1,1, 0.100, 10143.187, 529.068, 52801.325 23/01/15,02:47:15,04,10,1, 11.9,1,1, 0.100, 10143.212, 529.072, 52801.358 23/01/15,02:47:15,05,10,1, 11.9,1,1, 0.100, 10143.200, 529.087, 52801.373 23/01/15,02:47:15,06,10,1, 11.9,1,1, 0.100, 10143.154, 529.096, 52801.342 23/01/15,02:47:15,07,10,1, 11.9,1,1, 0.100, 10143.158, 529.096, 52801.374 23/01/15,02:47:15,08,10,1, 11.9,1,1, 0.100, 10143.170, 529.095, 52801.389 23/01/15,02:47:15,09,10,1, 11.9,1,1, 0.100, 10143.158, 529.088, 52801.438 23/01/15,02:47:15,10,10,1, 11.9,1,1, 0.100, 10143.134, 529.101, 52801.433 23/01/15,02:47:15,11,10,1, 11.9,1,1, 0.100, 10143.130, 529.102, 52801.437 23/01/15,02:47:15,12,10,1, 11.9,1,1, 0.100, 10143.141, 529.093, 52801.418 23/01/15,02:47:15,13,10,1, 11.9,1,1, 0.100, 10143.122, 529.061, 52801.476 23/01/15,02:47:15,14,10,1, 11.9,1,1, 0.100, 10143.097, 529.076, 52801.499 23/01/15,02:47:15,15,10,1, 11.9,1,1, 0.100, 10143.061, 529.056, 52801.405 23/01/15,02:47:15,16,10,1, 11.9,1,1, 0.100, 10143.103, 529.063, 52801.516 23/01/15,02:47:15,17,10,1, 11.9,1,1, 0.100, 10143.098, 529.053, 52801.471 23/01/15,02:47:15,18,10,1, 11.9,1,1, 0.100, 10143.079, 529.048, 52801.534 23/01/15,02:47:15,19,10,1, 11.9,1,1, 0.100, 10143.042, 529.050, 52801.535 23/01/15,02:47:16,00,09,1, 11.9,1,1, 0.097, 10143.039, 529.050, 52801.535 23/01/15,02:47:16,01,09,1, 11.9,1,1, 0.097, 10143.036, 529.009, 52801.534 23/01/15,02:47:16,02,09,1, 11.9,1,1, 0.097, 10143.009, 529.010, 52801.581 23/01/15,02:47:16,03,09,1, 11.9,1,1, 0.097, 10143.015, 529.004, 52801.576 23/01/15,02:47:16,04,09,1, 11.9,1,1, 0.097, 10142.983, 528.998, 52801.585 23/01/15,02:47:16,05,09,1, 11.9,1,1, 0.097, 10142.986, 528.966, 52801.590 23/01/15,02:47:16,06,09,1, 11.9,1,1, 0.097, 10142.970, 528.979, 52801.585 23/01/15,02:47:16,07,09,1, 11.9,1,1, 0.097, 10142.967, 528.981, 52801.595 23/01/15,02:47:16,08,09,1, 11.9,1,1, 0.097, 10142.948, 528.944, 52801.601 23/01/15,02:47:16,09,09,1, 11.9,1,1, 0.097, 10142.920, 528.956, 52801.620 23/01/15,02:47:16,10,09,1, 11.9,1,1, 0.097, 10142.907, 528.926, 52801.617 23/01/15,02:47:16,11,09,1, 11.9,1,1, 0.097, 10142.896, 528.911, 52801.637 23/01/15,02:47:16,12,09,1, 11.9,1,1, 0.097, 10142.888, 528.939, 52801.649 23/01/15,02:47:16,13,09,1, 11.9,1,1, 0.097, 10142.877, 528.890, 52801.640 23/01/15,02:47:16,14,09,1, 11.9,1,1, 0.097, 10142.832, 528.884, 52801.624 23/01/15,02:47:16,15,09,1, 11.9,1,1, 0.097, 10142.842, 528.869, 52801.624 23/01/15,02:47:16,16,09,1, 11.9,1,1, 0.097, 10142.785, 528.849, 52801.875 23/01/15,02:47:16,17,09,1, 11.9,1,1, 0.097, 10142.799, 528.845, 52801.679 23/01/15,02:47:16,18,09,1, 11.9,1,1, 0.097, 10142.802, 528.798, 52801.661 23/01/15,02:47:16,19,09,1, 11.9,1,1, 0.097, 10142.782, 528.806, 52801.683 23/01/15,02:47:17,00,09,1, 11.9,1,1, 0.097, 10142.781, 528.806, 52801.683 23/01/15,02:47:17,01,09,1, 11.9,1,1, 0.097, 10142.735, 528.766, 52801.663 23/01/15,02:47:17,02,09,1, 11.9,1,1, 0.097, 10142.709, 528.754, 52801.669 23/01/15,02:47:17,03,09,1, 11.9,1,1, 0.097, 10142.698, 528.746, 52801.632 23/01/15,02:47:17,04,09,1, 11.9,1,1, 0.097, 10142.680, 528.726, 52801.700 23/01/15,02:47:17,05,09,1, 11.9,1,1, 0.097, 10142.648, 528.695, 52801.677 23/01/15,02:47:17,06,09,1, 11.9,1,1, 0.097, 10142.625, 528.695, 52801.673 23/01/15,02:47:17,07,09,1, 11.9,1,1, 0.097, 10142.629, 528.668, 52801.693 23/01/15,02:47:17,08,09,1, 11.9,1,1, 0.097, 10142.597, 528.629, 52801.702 23/01/15,02:47:17,09,09,1, 11.9,1,1, 0.097, 10142.606, 528.628, 52801.681 23/01/15,02:47:17,10,09,1, 11.9,1,1, 0.097, 10142.569, 528.598, 52801.688 23/01/15,02:47:17,11,09,1, 11.9,1,1, 0.097, 10142.573, 528.597, 52801.734 23/01/15,02:47:17,12,09,1, 11.9,1,1, 0.097, 10142.548, 528.564, 52801.698 23/01/15,02:47:17,13,09,1, 11.9,1,1, 0.097, 10142.498, 528.555, 52801.715 23/01/15,02:47:17,14,09,1, 11.9,1,1, 0.097, 10142.505, 528.535, 52801.722 23/01/15,02:47:17,15,09,1, 11.9,1,1, 0.097, 10142.484, 528.513, 52801.714 23/01/15,02:47:17,16,09,1, 11.9,1,1, 0.097, 10142.441, 528.480, 52801.714 23/01/15,02:47:17,17,09,1, 11.9,1,1, 0.097, 10142.416, 528.462, 52801.752 23/01/15,02:47:17,18,09,1, 11.9,1,1, 0.097, 10142.422, 528.443, 52801.721 23/01/15,02:47:17,19,09,1, 11.9,1,1, 0.097, 10142.369, 528.389, 52801.730 23/01/15,02:47:18,00,09,1, 11.9,1,1, 0.099, 10142.363, 528.389, 52801.730 23/01/15,02:47:18,01,09,1, 11.9,1,1, 0.099, 10142.316, 528.366, 52801.715 23/01/15,02:47:18,02,09,1, 11.9,1,1, 0.099, 10142.330, 528.343, 52801.745 23/01/15,02:47:18,03,09,1, 11.9,1,1, 0.099, 10142.289, 528.289, 52801.746 23/01/15,02:47:18,04,09,1, 11.9,1,1, 0.099, 10142.262, 528.287, 52801.739 23/01/15,02:47:18,05,09,1, 11.9,1,1, 0.099, 10142.247, 528.250, 52801.752 23/01/15,02:47:18,06,09,1, 11.9,1,1, 0.099, 10142.234, 528.226, 52801.727 23/01/15,02:47:18,07,09,1, 11.9,1,1, 0.099, 10142.191, 528.215, 52801.739 23/01/15,02:47:18,08,09,1, 11.9,1,1, 0.099, 10142.164, 528.202, 52801.796 23/01/15,02:47:18,09,09,1, 11.9,1,1, 0.099, 10142.159, 528.160, 52801.741 23/01/15,02:47:18,10,09,1, 11.9,1,1, 0.099, 10142.127, 528.155, 52801.762 23/01/15,02:47:18,11,09,1, 11.9,1,1, 0.099, 10142.083, 528.092, 52801.775 23/01/15,02:47:18,12,09,1, 11.9,1,1, 0.099, 10142.065, 528.070, 52801.769 23/01/15,02:47:18,13,09,1, 11.9,1,1, 0.099, 10142.039, 528.017, 52801.739 23/01/15,02:47:18,14,09,1, 11.9,1,1, 0.099, 10142.032, 527.998, 52801.761 23/01/15,02:47:18,15,09,1, 11.9,1,1, 0.099, 10141.997, 527.993, 52801.728 23/01/15,02:47:18,16,09,1, 11.9,1,1, 0.099, 10141.952, 527.950, 52801.746 23/01/15,02:47:18,17,09,1, 11.9,1,1, 0.099, 10141.934, 527.933, 52801.724 23/01/15,02:47:18,18,09,1, 11.9,1,1, 0.099, 10141.938, 527.906, 52801.759 23/01/15,02:47:18,19,09,1, 11.9,1,1, 0.099, 10141.890, 527.833, 52801.704 23/01/15,02:47:19,00,09,1, 11.9,1,1, 0.098, 10141.888, 527.833, 52801.704 23/01/15,02:47:19,01,09,1, 11.9,1,1, 0.098, 10141.887, 527.793, 52801.737 23/01/15,02:47:19,02,09,1, 11.9,1,1, 0.098, 10141.831, 527.759, 52801.740 23/01/15,02:47:19,03,09,1, 11.9,1,1, 0.098, 10141.790, 527.735, 52801.732 23/01/15,02:47:19,04,09,1, 11.9,1,1, 0.098, 10141.770, 527.707, 52801.740 23/01/15,02:47:19,05,09,1, 11.9,1,1, 0.098, 10141.726, 527.665, 52801.721 23/01/15,02:47:19,06,09,1, 11.9,1,1, 0.098, 10141.716, 527.654, 52801.748 23/01/15,02:47:19,07,09,1, 11.9,1,1, 0.098, 10141.698, 527.602, 52801.738 23/01/15,02:47:19,08,09,1, 11.9,1,1, 0.098, 10141.676, 527.560, 52801.739 23/01/15,02:47:19,09,09,1, 11.9,1,1, 0.098, 10141.649, 527.538, 52801.726 23/01/15,02:47:19,10,09,1, 11.9,1,1, 0.098, 10141.632, 527.515, 52801.731 23/01/15,02:47:19,11,09,1, 11.9,1,1, 0.098, 10141.602, 527.442, 52801.707 23/01/15,02:47:19,12,09,1, 11.9,1,1, 0.098, 10141.591, 527.411, 52801.737 23/01/15,02:47:19,13,09,1, 11.9,1,1, 0.098, 10141.545, 527.425, 52801.724 23/01/15,02:47:19,14,09,1, 11.9,1,1, 0.098, 10141.535, 527.382, 52801.695 23/01/15,02:47:19,15,09,1, 11.9,1,1, 0.098, 10141.523, 527.334, 52801.705 23/01/15,02:47:19,16,09,1, 11.9,1,1, 0.098, 10141.477, 527.298, 52801.712 23/01/15,02:47:19,17,09,1, 11.9,1,1, 0.098, 10141.463, 527.231, 52801.701 23/01/15,02:47:19,18,09,1, 11.9,1,1, 0.098, 10141.462, 527.208, 52801.687 23/01/15,02:47:19,19,09,1, 11.9,1,1, 0.098, 10141.413, 527.208, 52801.701 23/01/15,02:47:20,00,10,1, 11.9,1,1, 0.100, 10141.412, 527.208, 52801.701 23/01/15,02:47:20,01,10,1, 11.9,1,1, 0.100, 10141.389, 527.111, 52801.698 23/01/15,02:47:20,02,10,1, 11.9,1,1, 0.100, 10141.361, 527.087, 52801.695 23/01/15,02:47:20,03,10,1, 11.9,1,1, 0.100, 10141.325, 527.052, 52801.665 23/01/15,02:47:20,04,10,1, 11.9,1,1, 0.100, 10141.293, 527.028, 52801.668 23/01/15,02:47:20,05,10,1, 11.9,1,1, 0.100, 10141.273, 527.015, 52801.646 23/01/15,02:47:20,06,10,1, 11.9,1,1, 0.100, 10141.262, 526.965, 52801.667 23/01/15,02:47:20,07,10,1, 11.9,1,1, 0.100, 10141.241, 526.923, 52801.643 23/01/15,02:47:20,08,10,1, 11.9,1,1, 0.100, 10141.221, 526.873, 52801.678 23/01/15,02:47:20,09,10,1, 11.9,1,1, 0.100, 10141.188, 526.854, 52801.672 23/01/15,02:47:20,10,10,1, 11.9,1,1, 0.100, 10141.155, 526.831, 52801.647 23/01/15,02:47:20,11,10,1, 11.9,1,1, 0.100, 10141.143, 526.817, 52801.658 23/01/15,02:47:20,12,10,1, 11.9,1,1, 0.100, 10141.107, 526.786, 52801.615 23/01/15,02:47:20,13,10,1, 11.9,1,1, 0.100, 10141.099, 526.748, 52801.641 23/01/15,02:47:20,14,10,1, 11.9,1,1, 0.100, 10141.092, 526.706, 52801.688 23/01/15,02:47:20,15,10,1, 11.9,1,1, 0.100, 10141.043, 526.671, 52801.658 23/01/15,02:47:20,16,10,1, 11.9,1,1, 0.100, 10141.062, 526.639, 52801.612 23/01/15,02:47:20,17,10,1, 11.9,1,1, 0.100, 10141.015, 526.610, 52801.616 23/01/15,02:47:20,18,10,1, 11.9,1,1, 0.100, 10140.981, 526.555, 52801.627 23/01/15,02:47:20,19,10,1, 11.9,1,1, 0.100, 10140.974, 526.543, 52801.594 23/01/15,02:47:21,00,09,1, 11.9,1,1, 0.096, 10140.970, 526.543, 52801.594 23/01/15,02:47:21,01,09,1, 11.9,1,1, 0.096, 10140.919, 526.488, 52801.645 23/01/15,02:47:21,02,09,1, 11.9,1,1, 0.096, 10140.918, 526.469, 52801.633 23/01/15,02:47:21,03,09,1, 11.9,1,1, 0.096, 10140.881, 526.430, 52801.590 23/01/15,02:47:21,04,09,1, 11.9,1,1, 0.096, 10140.842, 526.401, 52801.613 23/01/15,02:47:21,05,09,1, 11.9,1,1, 0.096, 10140.846, 526.361, 52801.602 23/01/15,02:47:21,06,09,1, 11.9,1,1, 0.096, 10140.793, 526.331, 52801.598 23/01/15,02:47:21,07,09,1, 11.9,1,1, 0.096, 10140.793, 526.320, 52801.626 23/01/15,02:47:21,08,09,1, 11.9,1,1, 0.096, 10140.760, 526.280, 52801.651 23/01/15,02:47:21,09,09,1, 11.9,1,1, 0.096, 10140.745, 526.229, 52801.593 23/01/15,02:47:21,10,09,1, 11.9,1,1, 0.096, 10140.716, 526.213, 52801.623 23/01/15,02:47:21,11,09,1, 11.9,1,1, 0.096, 10140.691, 526.182, 52801.596 23/01/15,02:47:21,12,09,1, 11.9,1,1, 0.096, 10140.662, 526.154, 52801.624 23/01/15,02:47:21,13,09,1, 11.9,1,1, 0.096, 10140.625, 526.124, 52801.621 23/01/15,02:47:21,14,09,1, 11.9,1,1, 0.096, 10140.652, 526.103, 52801.613 23/01/15,02:47:21,15,09,1, 11.9,1,1, 0.096, 10140.611, 526.085, 52801.616 23/01/15,02:47:21,16,09,1, 11.9,1,1, 0.096, 10140.571, 526.053, 52801.592 23/01/15,02:47:21,17,09,1, 11.9,1,1, 0.096, 10140.553, 526.023, 52801.719 23/01/15,02:47:21,18,09,1, 11.9,1,1, 0.096, 10140.535, 525.990, 52801.664 23/01/15,02:47:21,19,09,1, 11.9,1,1, 0.096, 10140.507, 525.933, 52801.630 23/01/15,02:47:22,00,10,1, 11.9,1,1, 0.097, 10140.502, 525.933, 52801.630 23/01/15,02:47:22,01,10,1, 11.9,1,1, 0.097, 10140.483, 525.913, 52801.621 23/01/15,02:47:22,02,10,1, 11.9,1,1, 0.097, 10140.427, 525.878, 52801.603 23/01/15,02:47:22,03,10,1, 11.9,1,1, 0.097, 10140.424, 525.832, 52801.583 23/01/15,02:47:22,04,10,1, 11.9,1,1, 0.097, 10140.368, 525.818, 52801.605 23/01/15,02:47:22,05,10,1, 11.9,1,1, 0.097, 10140.377, 525.807, 52801.599 23/01/15,02:47:22,06,10,1, 11.9,1,1, 0.097, 10140.316, 525.772, 52801.627 23/01/15,02:47:22,07,10,1, 11.9,1,1, 0.097, 10140.306, 525.728, 52801.642 23/01/15,02:47:22,08,10,1, 11.9,1,1, 0.097, 10140.279, 525.726, 52801.647 23/01/15,02:47:22,09,10,1, 11.9,1,1, 0.097, 10140.259, 525.698, 52801.672 23/01/15,02:47:22,10,10,1, 11.9,1,1, 0.097, 10140.258, 525.692, 52801.651 23/01/15,02:47:22,11,10,1, 11.9,1,1, 0.097, 10140.217, 525.640, 52801.654 23/01/15,02:47:22,12,10,1, 11.9,1,1, 0.097, 10140.185, 525.637, 52801.656 23/01/15,02:47:22,13,10,1, 11.9,1,1, 0.097, 10140.191, 525.615, 52801.649 23/01/15,02:47:22,14,10,1, 11.9,1,1, 0.097, 10140.120, 525.570, 52801.646 23/01/15,02:47:22,15,10,1, 11.9,1,1, 0.097, 10140.115, 525.569, 52801.655 23/01/15,02:47:22,16,10,1, 11.9,1,1, 0.097, 10140.086, 525.528, 52801.655 23/01/15,02:47:22,17,10,1, 11.9,1,1, 0.097, 10140.063, 525.497, 52801.612 23/01/15,02:47:22,18,10,1, 11.9,1,1, 0.097, 10140.056, 525.468, 52801.660 23/01/15,02:47:22,19,10,1, 11.9,1,1, 0.097, 10140.033, 525.446, 52801.646 23/01/15,02:47:23,00,10,1, 11.8,1,1, 0.096, 10140.027, 525.446, 52801.646 23/01/15,02:47:23,01,10,1, 11.8,1,1, 0.096, 10139.968, 525.389, 52801.645 23/01/15,02:47:23,02,10,1, 11.8,1,1, 0.096, 10139.955, 525.353, 52801.642 23/01/15,02:47:23,03,10,1, 11.8,1,1, 0.096, 10139.934, 525.331, 52801.645 23/01/15,02:47:23,04,10,1, 11.8,1,1, 0.096, 10139.924, 525.325, 52801.641 23/01/15,02:47:23,05,10,1, 11.8,1,1, 0.096, 10139.886, 525.289, 52801.685 23/01/15,02:47:23,06,10,1, 11.8,1,1, 0.096, 10139.849, 525.244, 52801.653 23/01/15,02:47:23,07,10,1, 11.8,1,1, 0.096, 10139.836, 525.238, 52801.684 23/01/15,02:47:23,08,10,1, 11.8,1,1, 0.096, 10139.817, 525.192, 52801.677 23/01/15,02:47:23,09,10,1, 11.8,1,1, 0.096, 10139.796, 525.161, 52801.426 23/01/15,02:47:23,10,10,1, 11.8,1,1, 0.096, 10139.727, 525.144, 52801.712 23/01/15,02:47:23,11,10,1, 11.8,1,1, 0.096, 10139.739, 525.102, 52801.702 23/01/15,02:47:23,12,10,1, 11.8,1,1, 0.096, 10139.734, 525.092, 52801.787 23/01/15,02:47:23,13,10,1, 11.8,1,1, 0.096, 10139.695, 525.055, 52801.681 23/01/15,02:47:23,14,10,1, 11.8,1,1, 0.096, 10139.689, 525.034, 52801.792 23/01/15,02:47:23,15,10,1, 11.8,1,1, 0.096, 10139.659, 524.997, 52801.673 23/01/15,02:47:23,16,10,1, 11.8,1,1, 0.096, 10139.645, 524.971, 52801.679 23/01/15,02:47:23,17,10,1, 11.8,1,1, 0.096, 10139.628, 524.948, 52801.671 23/01/15,02:47:23,18,10,1, 11.8,1,1, 0.096, 10139.615, 524.926, 52801.665 23/01/15,02:47:23,19,10,1, 11.8,1,1, 0.096, 10139.561, 524.882, 52801.654 23/01/15,02:47:24,00,10,1, 11.9,1,1, 0.099, 10139.560, 524.882, 52801.654 23/01/15,02:47:24,01,10,1, 11.9,1,1, 0.099, 10139.528, 524.849, 52801.925 23/01/15,02:47:24,02,10,1, 11.9,1,1, 0.099, 10139.550, 524.791, 52801.639 23/01/15,02:47:24,03,10,1, 11.9,1,1, 0.099, 10139.509, 524.791, 52801.661 23/01/15,02:47:24,04,10,1, 11.9,1,1, 0.099, 10139.482, 524.733, 52801.632 23/01/15,02:47:24,05,10,1, 11.9,1,1, 0.099, 10139.485, 524.721, 52801.670 23/01/15,02:47:24,06,10,1, 11.9,1,1, 0.099, 10139.449, 524.696, 52801.679 23/01/15,02:47:24,07,10,1, 11.9,1,1, 0.099, 10139.443, 524.647, 52801.723 23/01/15,02:47:24,08,10,1, 11.9,1,1, 0.099, 10139.437, 524.629, 52801.717 23/01/15,02:47:24,09,10,1, 11.9,1,1, 0.099, 10139.420, 524.607, 52801.697 23/01/15,02:47:24,10,10,1, 11.9,1,1, 0.099, 10139.415, 524.573, 52801.733 23/01/15,02:47:24,11,10,1, 11.9,1,1, 0.099, 10139.373, 524.573, 52801.726 23/01/15,02:47:24,12,10,1, 11.9,1,1, 0.099, 10139.369, 524.559, 52801.749 23/01/15,02:47:24,13,10,1, 11.9,1,1, 0.099, 10139.331, 524.500, 52801.725 23/01/15,02:47:24,14,10,1, 11.9,1,1, 0.099, 10139.321, 524.504, 52801.742 23/01/15,02:47:24,15,10,1, 11.9,1,1, 0.099, 10139.329, 524.434, 52801.716 23/01/15,02:47:24,16,10,1, 11.9,1,1, 0.099, 10139.330, 524.416, 52801.743 23/01/15,02:47:24,17,10,1, 11.9,1,1, 0.099, 10139.281, 524.412, 52801.727 23/01/15,02:47:24,18,10,1, 11.9,1,1, 0.099, 10139.276, 524.378, 52801.732 23/01/15,02:47:24,19,10,1, 11.9,1,1, 0.099, 10139.270, 524.351, 52801.742 23/01/15,02:47:25,00,09,1, 11.9,1,1, 0.098, 10139.267, 524.351, 52801.742 23/01/15,02:47:25,01,09,1, 11.9,1,1, 0.098, 10139.236, 524.329, 52801.762 23/01/15,02:47:25,02,09,1, 11.9,1,1, 0.098, 10139.239, 524.302, 52801.722 23/01/15,02:47:25,03,09,1, 11.9,1,1, 0.098, 10139.214, 524.275, 52801.718 23/01/15,02:47:25,04,09,1, 11.9,1,1, 0.098, 10139.205, 524.247, 52801.734 23/01/15,02:47:25,05,09,1, 11.9,1,1, 0.098, 10139.175, 524.227, 52801.732 23/01/15,02:47:25,06,09,1, 11.9,1,1, 0.098, 10139.179, 524.187, 52801.736 23/01/15,02:47:25,07,09,1, 11.9,1,1, 0.098, 10139.165, 524.177, 52801.745 23/01/15,02:47:25,08,09,1, 11.9,1,1, 0.098, 10139.140, 524.137, 52801.772 23/01/15,02:47:25,09,09,1, 11.9,1,1, 0.098, 10139.136, 524.112, 52801.756 23/01/15,02:47:25,10,09,1, 11.9,1,1, 0.098, 10139.125, 524.136, 52801.752 23/01/15,02:47:25,11,09,1, 11.9,1,1, 0.098, 10139.111, 524.115, 52801.790 23/01/15,02:47:25,12,09,1, 11.9,1,1, 0.098, 10139.112, 524.071, 52801.784 23/01/15,02:47:25,13,09,1, 11.9,1,1, 0.098, 10139.063, 524.049, 52801.791 23/01/15,02:47:25,14,09,1, 11.9,1,1, 0.098, 10139.083, 524.045, 52801.798 23/01/15,02:47:25,15,09,1, 11.9,1,1, 0.098, 10139.065, 524.037, 52801.766 23/01/15,02:47:25,16,09,1, 11.9,1,1, 0.098, 10139.074, 523.995, 52801.813 23/01/15,02:47:25,17,09,1, 11.9,1,1, 0.098, 10139.037, 523.992, 52801.786 23/01/15,02:47:25,18,09,1, 11.9,1,1, 0.098, 10139.038, 523.942, 52801.807 23/01/15,02:47:25,19,09,1, 11.9,1,1, 0.098, 10139.005, 523.948, 52801.803 23/01/15,02:47:26,00,10,1, 11.9,1,1, 0.104, 10139.000, 523.948, 52801.803 23/01/15,02:47:26,01,10,1, 11.9,1,1, 0.104, 10138.983, 523.895, 52801.822 23/01/15,02:47:26,02,10,1, 11.9,1,1, 0.104, 10138.963, 523.884, 52801.795 23/01/15,02:47:26,03,10,1, 11.9,1,1, 0.104, 10138.960, 523.880, 52801.829 23/01/15,02:47:26,04,10,1, 11.9,1,1, 0.104, 10138.955, 523.858, 52801.798 23/01/15,02:47:26,05,10,1, 11.9,1,1, 0.104, 10138.931, 523.828, 52801.821 23/01/15,02:47:26,06,10,1, 11.9,1,1, 0.104, 10138.908, 523.801, 52801.830 23/01/15,02:47:26,07,10,1, 11.9,1,1, 0.104, 10138.917, 523.784, 52801.858 23/01/15,02:47:26,08,10,1, 11.9,1,1, 0.104, 10138.911, 523.760, 52801.873 23/01/15,02:47:26,09,10,1, 11.9,1,1, 0.104, 10138.872, 523.779, 52801.861 23/01/15,02:47:26,10,10,1, 11.9,1,1, 0.104, 10138.840, 523.750, 52801.862 23/01/15,02:47:26,11,10,1, 11.9,1,1, 0.104, 10138.814, 523.696, 52801.849 23/01/15,02:47:26,12,10,1, 11.9,1,1, 0.104, 10138.832, 523.726, 52801.856 23/01/15,02:47:26,13,10,1, 11.9,1,1, 0.104, 10138.789, 523.696, 52801.841 23/01/15,02:47:26,14,10,1, 11.9,1,1, 0.104, 10138.789, 523.674, 52801.848 23/01/15,02:47:26,15,10,1, 11.9,1,1, 0.104, 10138.772, 523.673, 52801.888 23/01/15,02:47:26,16,10,1, 11.9,1,1, 0.104, 10138.745, 523.643, 52801.854 23/01/15,02:47:26,17,10,1, 11.9,1,1, 0.104, 10138.723, 523.629, 52801.901 23/01/15,02:47:26,18,10,1, 11.9,1,1, 0.104, 10138.714, 523.598, 52801.872 23/01/15,02:47:26,19,10,1, 11.9,1,1, 0.104, 10138.678, 523.586, 52801.879 23/01/15,02:47:27,00,10,1, 11.9,1,1, 0.096, 10138.675, 523.586, 52801.879 23/01/15,02:47:27,01,10,1, 11.9,1,1, 0.096, 10138.678, 523.549, 52801.921 23/01/15,02:47:27,02,10,1, 11.9,1,1, 0.096, 10138.649, 523.546, 52801.911 23/01/15,02:47:27,03,10,1, 11.9,1,1, 0.096, 10138.644, 523.530, 52801.893 23/01/15,02:47:27,04,10,1, 11.9,1,1, 0.096, 10138.643, 523.511, 52801.919 23/01/15,02:47:27,05,10,1, 11.9,1,1, 0.096, 10138.625, 523.479, 52801.919 23/01/15,02:47:27,06,10,1, 11.9,1,1, 0.096, 10138.575, 523.489, 52801.933 23/01/15,02:47:27,07,10,1, 11.9,1,1, 0.096, 10138.603, 523.464, 52801.931 23/01/15,02:47:27,08,10,1, 11.9,1,1, 0.096, 10138.565, 523.458, 52801.958 23/01/15,02:47:27,09,10,1, 11.9,1,1, 0.096, 10138.535, 523.434, 52801.958 23/01/15,02:47:27,10,10,1, 11.9,1,1, 0.096, 10138.528, 523.407, 52801.959 23/01/15,02:47:27,11,10,1, 11.9,1,1, 0.096, 10138.515, 523.407, 52801.955 23/01/15,02:47:27,12,10,1, 11.9,1,1, 0.096, 10138.485, 523.386, 52801.972 23/01/15,02:47:27,13,10,1, 11.9,1,1, 0.096, 10138.480, 523.342, 52801.941 23/01/15,02:47:27,14,10,1, 11.9,1,1, 0.096, 10138.447, 523.309, 52801.946 23/01/15,02:47:27,15,10,1, 11.9,1,1, 0.096, 10138.442, 523.311, 52801.972 23/01/15,02:47:27,16,10,1, 11.9,1,1, 0.096, 10138.435, 523.314, 52801.979 23/01/15,02:47:27,17,10,1, 11.9,1,1, 0.096, 10138.389, 523.273, 52801.972 23/01/15,02:47:27,18,10,1, 11.9,1,1, 0.096, 10138.391, 523.245, 52801.967 23/01/15,02:47:27,19,10,1, 11.9,1,1, 0.096, 10138.341, 523.235, 52801.988 23/01/15,02:47:28,00,10,1, 11.9,1,1, 0.097, 10138.333, 523.235, 52801.988 23/01/15,02:47:28,01,10,1, 11.9,1,1, 0.097, 10138.344, 523.201, 52802.022 23/01/15,02:47:28,02,10,1, 11.9,1,1, 0.097, 10138.313, 523.168, 52801.999 23/01/15,02:47:28,03,10,1, 11.9,1,1, 0.097, 10138.287, 523.131, 52802.014 23/01/15,02:47:28,04,10,1, 11.9,1,1, 0.097, 10138.253, 523.129, 52801.964 23/01/15,02:47:28,05,10,1, 11.9,1,1, 0.097, 10138.237, 523.131, 52802.020 23/01/15,02:47:28,06,10,1, 11.9,1,1, 0.097, 10138.229, 523.101, 52802.036 23/01/15,02:47:28,07,10,1, 11.9,1,1, 0.097, 10138.207, 523.071, 52802.021 23/01/15,02:47:28,08,10,1, 11.9,1,1, 0.097, 10138.207, 523.054, 52802.078 23/01/15,02:47:28,09,10,1, 11.9,1,1, 0.097, 10138.156, 523.008, 52802.007 23/01/15,02:47:28,10,10,1, 11.9,1,1, 0.097, 10138.149, 523.018, 52802.146 23/01/15,02:47:28,11,10,1, 11.9,1,1, 0.097, 10138.124, 522.983, 52802.048 23/01/15,02:47:28,12,10,1, 11.9,1,1, 0.097, 10138.118, 522.941, 52802.052 23/01/15,02:47:28,13,10,1, 11.9,1,1, 0.097, 10138.103, 522.928, 52802.075 23/01/15,02:47:28,14,10,1, 11.9,1,1, 0.097, 10138.055, 522.933, 52802.048 23/01/15,02:47:28,15,10,1, 11.9,1,1, 0.097, 10138.017, 522.869, 52802.069 23/01/15,02:47:28,16,10,1, 11.9,1,1, 0.097, 10138.019, 522.860, 52802.073 23/01/15,02:47:28,17,10,1, 11.9,1,1, 0.097, 10138.007, 522.839, 52802.028 23/01/15,02:47:28,18,10,1, 11.9,1,1, 0.097, 10137.989, 522.812, 52802.048 23/01/15,02:47:28,19,10,1, 11.9,1,1, 0.097, 10137.945, 522.816, 52802.062 23/01/15,02:47:29,00,10,1, 11.9,1,1, 0.096, 10137.941, 522.816, 52802.062 23/01/15,02:47:29,01,10,1, 11.9,1,1, 0.096, 10137.922, 522.729, 52802.078 23/01/15,02:47:29,02,10,1, 11.9,1,1, 0.096, 10137.882, 522.732, 52802.080 23/01/15,02:47:29,03,10,1, 11.9,1,1, 0.096, 10137.868, 522.692, 52802.042 23/01/15,02:47:29,04,10,1, 11.9,1,1, 0.096, 10137.821, 522.654, 52802.035 23/01/15,02:47:29,05,10,1, 11.9,1,1, 0.096, 10137.803, 522.655, 52802.088 23/01/15,02:47:29,06,10,1, 11.9,1,1, 0.096, 10137.797, 522.623, 52802.108 23/01/15,02:47:29,07,10,1, 11.9,1,1, 0.096, 10137.767, 522.602, 52802.132 23/01/15,02:47:29,08,10,1, 11.9,1,1, 0.096, 10137.755, 522.562, 52802.135 23/01/15,02:47:29,09,10,1, 11.9,1,1, 0.096, 10137.705, 522.533, 52802.216 23/01/15,02:47:29,10,10,1, 11.9,1,1, 0.096, 10137.689, 522.508, 52802.061 23/01/15,02:47:29,11,10,1, 11.9,1,1, 0.096, 10137.657, 522.506, 52802.072 23/01/15,02:47:29,12,10,1, 11.9,1,1, 0.096, 10137.646, 522.490, 52802.086 23/01/15,02:47:29,13,10,1, 11.9,1,1, 0.096, 10137.629, 522.450, 52802.096 23/01/15,02:47:29,14,10,1, 11.9,1,1, 0.096, 10137.617, 522.414, 52802.085 23/01/15,02:47:29,15,10,1, 11.9,1,1, 0.096, 10137.568, 522.426, 52802.131 23/01/15,02:47:29,16,10,1, 11.9,1,1, 0.096, 10137.533, 522.415, 52802.136 23/01/15,02:47:29,17,10,1, 11.9,1,1, 0.096, 10137.519, 522.396, 52802.188 23/01/15,02:47:29,18,10,1, 11.9,1,1, 0.096, 10137.493, 522.375, 52802.186 23/01/15,02:47:29,19,10,1, 11.9,1,1, 0.096, 10137.454, 522.346, 52802.163 23/01/15,02:47:30,00,10,1, 11.9,1,1, 0.097, 10137.448, 522.346, 52802.163 23/01/15,02:47:30,01,10,1, 11.9,1,1, 0.097, 10137.401, 522.325, 52802.196 23/01/15,02:47:30,02,10,1, 11.9,1,1, 0.097, 10137.378, 522.289, 52802.213 23/01/15,02:47:30,03,10,1, 11.9,1,1, 0.097, 10137.343, 522.291, 52802.238 23/01/15,02:47:30,04,10,1, 11.9,1,1, 0.097, 10137.325, 522.263, 52802.252 23/01/15,02:47:30,05,10,1, 11.9,1,1, 0.097, 10137.294, 522.218, 52802.233 23/01/15,02:47:30,06,10,1, 11.9,1,1, 0.097, 10137.260, 522.224, 52802.264 23/01/15,02:47:30,07,10,1, 11.9,1,1, 0.097, 10137.247, 522.199, 52802.279 23/01/15,02:47:30,08,10,1, 11.9,1,1, 0.097, 10137.202, 522.182, 52802.269 23/01/15,02:47:30,09,10,1, 11.9,1,1, 0.097, 10137.197, 522.168, 52802.264 23/01/15,02:47:30,10,10,1, 11.9,1,1, 0.097, 10137.156, 522.171, 52802.297 23/01/15,02:47:30,11,10,1, 11.9,1,1, 0.097, 10137.132, 522.138, 52802.322 23/01/15,02:47:30,12,10,1, 11.9,1,1, 0.097, 10137.125, 522.159, 52802.346 23/01/15,02:47:30,13,10,1, 11.9,1,1, 0.097, 10137.091, 522.122, 52802.323 23/01/15,02:47:30,14,10,1, 11.9,1,1, 0.097, 10137.050, 522.090, 52802.345 23/01/15,02:47:30,15,10,1, 11.9,1,1, 0.097, 10137.034, 522.071, 52802.362 23/01/15,02:47:30,16,10,1, 11.9,1,1, 0.097, 10137.012, 522.074, 52802.346 23/01/15,02:47:30,17,10,1, 11.9,1,1, 0.097, 10136.973, 522.063, 52802.371 23/01/15,02:47:30,18,10,1, 11.9,1,1, 0.097, 10136.938, 522.065, 52802.446 23/01/15,02:47:30,19,10,1, 11.9,1,1, 0.097, 10136.943, 522.042, 52802.423 23/01/15,02:47:31,00,10,1, 11.9,1,1, 0.100, 10136.939, 522.042, 52802.423 23/01/15,02:47:31,01,10,1, 11.9,1,1, 0.100, 10136.898, 522.029, 52802.440 23/01/15,02:47:31,02,10,1, 11.9,1,1, 0.100, 10136.863, 522.016, 52802.432 23/01/15,02:47:31,03,10,1, 11.9,1,1, 0.100, 10136.839, 521.991, 52802.453 23/01/15,02:47:31,04,10,1, 11.9,1,1, 0.100, 10136.830, 521.996, 52802.484 23/01/15,02:47:31,05,10,1, 11.9,1,1, 0.100, 10136.808, 521.985, 52802.517 23/01/15,02:47:31,06,10,1, 11.9,1,1, 0.100, 10136.767, 521.957, 52802.485 23/01/15,02:47:31,07,10,1, 11.9,1,1, 0.100, 10136.765, 521.948, 52802.514 23/01/15,02:47:31,08,10,1, 11.9,1,1, 0.100, 10136.731, 521.928, 52802.531 23/01/15,02:47:31,09,10,1, 11.9,1,1, 0.100, 10136.713, 521.949, 52802.557 23/01/15,02:47:31,10,10,1, 11.9,1,1, 0.100, 10136.697, 521.942, 52802.540 23/01/15,02:47:31,11,10,1, 11.9,1,1, 0.100, 10136.676, 521.906, 52802.575 23/01/15,02:47:31,12,10,1, 11.9,1,1, 0.100, 10136.669, 521.891, 52802.611 23/01/15,02:47:31,13,10,1, 11.9,1,1, 0.100, 10136.677, 521.875, 52802.626 23/01/15,02:47:31,14,10,1, 11.9,1,1, 0.100, 10136.618, 521.866, 52802.623 23/01/15,02:47:31,15,10,1, 11.9,1,1, 0.100, 10136.597, 521.867, 52802.634 23/01/15,02:47:31,16,10,1, 11.9,1,1, 0.100, 10136.580, 521.865, 52802.681 23/01/15,02:47:31,17,10,1, 11.9,1,1, 0.100, 10136.570, 521.839, 52802.690 23/01/15,02:47:31,18,10,1, 11.9,1,1, 0.100, 10136.550, 521.841, 52802.704 23/01/15,02:47:31,19,10,1, 11.9,1,1, 0.100, 10136.537, 521.843, 52802.730 23/01/15,02:47:32,00,10,1, 11.9,1,1, 0.100, 10136.530, 521.843, 52802.730 23/01/15,02:47:32,01,10,1, 11.9,1,1, 0.100, 10136.515, 521.828, 52802.784 23/01/15,02:47:32,02,10,1, 11.9,1,1, 0.100, 10136.473, 521.808, 52802.753 23/01/15,02:47:32,03,10,1, 11.9,1,1, 0.100, 10136.491, 521.792, 52802.784 23/01/15,02:47:32,04,10,1, 11.9,1,1, 0.100, 10136.472, 521.788, 52802.787 23/01/15,02:47:32,05,10,1, 11.9,1,1, 0.100, 10136.451, 521.775, 52802.840 23/01/15,02:47:32,06,10,1, 11.9,1,1, 0.100, 10136.437, 521.776, 52802.829 23/01/15,02:47:32,07,10,1, 11.9,1,1, 0.100, 10136.400, 521.779, 52802.825 23/01/15,02:47:32,08,10,1, 11.9,1,1, 0.100, 10136.406, 521.765, 52802.858 23/01/15,02:47:32,09,10,1, 11.9,1,1, 0.100, 10136.382, 521.782, 52802.859 23/01/15,02:47:32,10,10,1, 11.9,1,1, 0.100, 10136.409, 521.790, 52802.921 23/01/15,02:47:32,11,10,1, 11.9,1,1, 0.100, 10136.382, 521.763, 52802.918 23/01/15,02:47:32,12,10,1, 11.9,1,1, 0.100, 10136.366, 521.774, 52802.936 23/01/15,02:47:32,13,10,1, 11.9,1,1, 0.100, 10136.357, 521.768, 52802.971 23/01/15,02:47:32,14,10,1, 11.9,1,1, 0.100, 10136.360, 521.755, 52802.960 23/01/15,02:47:32,15,10,1, 11.9,1,1, 0.100, 10136.332, 521.789, 52803.000 23/01/15,02:47:32,16,10,1, 11.9,1,1, 0.100, 10136.330, 521.754, 52802.990 23/01/15,02:47:32,17,10,1, 11.9,1,1, 0.100, 10136.299, 521.738, 52803.021 23/01/15,02:47:32,18,10,1, 11.9,1,1, 0.100, 10136.284, 521.748, 52803.040 23/01/15,02:47:32,19,10,1, 11.9,1,1, 0.100, 10136.290, 521.715, 52803.072 23/01/15,02:47:33,00,10,1, 11.9,1,1, 0.097, 10136.288, 521.715, 52803.072 23/01/15,02:47:33,01,10,1, 11.9,1,1, 0.097, 10136.266, 521.743, 52803.091 23/01/15,02:47:33,02,10,1, 11.9,1,1, 0.097, 10136.278, 521.708, 52803.110 23/01/15,02:47:33,03,10,1, 11.9,1,1, 0.097, 10136.257, 521.719, 52803.118 23/01/15,02:47:33,04,10,1, 11.9,1,1, 0.097, 10136.224, 521.705, 52803.167 23/01/15,02:47:33,05,10,1, 11.9,1,1, 0.097, 10136.232, 521.706, 52803.140 23/01/15,02:47:33,06,10,1, 11.9,1,1, 0.097, 10136.247, 521.686, 52803.193 23/01/15,02:47:33,07,10,1, 11.9,1,1, 0.097, 10136.234, 521.684, 52803.198 23/01/15,02:47:33,08,10,1, 11.9,1,1, 0.097, 10136.208, 521.685, 52803.233 23/01/15,02:47:33,09,10,1, 11.9,1,1, 0.097, 10136.213, 521.677, 52803.205 23/01/15,02:47:33,10,10,1, 11.9,1,1, 0.097, 10136.215, 521.697, 52803.215 23/01/15,02:47:33,11,10,1, 11.9,1,1, 0.097, 10136.208, 521.641, 52803.274 23/01/15,02:47:33,12,10,1, 11.9,1,1, 0.097, 10136.186, 521.637, 52803.298 23/01/15,02:47:33,13,10,1, 11.9,1,1, 0.097, 10136.198, 521.631, 52803.271 23/01/15,02:47:33,14,10,1, 11.9,1,1, 0.097, 10136.196, 521.615, 52803.266 23/01/15,02:47:33,15,10,1, 11.9,1,1, 0.097, 10136.178, 521.595, 52803.274 23/01/15,02:47:33,16,10,1, 11.9,1,1, 0.097, 10136.171, 521.600, 52803.316 23/01/15,02:47:33,17,10,1, 11.9,1,1, 0.097, 10136.165, 521.583, 52803.323 23/01/15,02:47:33,18,10,1, 11.9,1,1, 0.097, 10136.153, 521.579, 52803.352 23/01/15,02:47:33,19,10,1, 11.9,1,1, 0.097, 10136.142, 521.565, 52803.347 23/01/15,02:47:34,00,10,1, 11.9,1,1, 0.097, 10136.138, 521.565, 52803.347 23/01/15,02:47:34,01,10,1, 11.9,1,1, 0.097, 10136.180, 521.548, 52803.368 23/01/15,02:47:34,02,10,1, 11.9,1,1, 0.097, 10136.168, 521.511, 52803.371 23/01/15,02:47:34,03,10,1, 11.9,1,1, 0.097, 10136.161, 521.524, 52803.371 23/01/15,02:47:34,04,10,1, 11.9,1,1, 0.097, 10136.125, 521.497, 52803.350 23/01/15,02:47:34,05,10,1, 11.9,1,1, 0.097, 10136.164, 521.516, 52803.378 23/01/15,02:47:34,06,10,1, 11.9,1,1, 0.097, 10136.128, 521.494, 52803.420 23/01/15,02:47:34,07,10,1, 11.9,1,1, 0.097, 10136.138, 521.460, 52803.427 23/01/15,02:47:34,08,10,1, 11.9,1,1, 0.097, 10136.157, 521.458, 52803.457 23/01/15,02:47:34,09,10,1, 11.9,1,1, 0.097, 10136.137, 521.444, 52803.437 23/01/15,02:47:34,10,10,1, 11.9,1,1, 0.097, 10136.158, 521.429, 52803.472 23/01/15,02:47:34,11,10,1, 11.9,1,1, 0.097, 10136.150, 521.424, 52803.474 23/01/15,02:47:34,12,10,1, 11.9,1,1, 0.097, 10136.121, 521.407, 52803.451 23/01/15,02:47:34,13,10,1, 11.9,1,1, 0.097, 10136.139, 521.405, 52803.471 23/01/15,02:47:34,14,10,1, 11.9,1,1, 0.097, 10136.117, 521.389, 52803.463 23/01/15,02:47:34,15,10,1, 11.9,1,1, 0.097, 10136.144, 521.368, 52803.510 23/01/15,02:47:34,16,10,1, 11.9,1,1, 0.097, 10136.109, 521.318, 52803.481 23/01/15,02:47:34,17,10,1, 11.9,1,1, 0.097, 10136.110, 521.312, 52803.538 23/01/15,02:47:34,18,10,1, 11.9,1,1, 0.097, 10136.129, 521.289, 52803.516 23/01/15,02:47:34,19,10,1, 11.9,1,1, 0.097, 10136.122, 521.265, 52803.506 23/01/15,02:47:35,00,10,1, 11.9,1,1, 0.097, 10136.122, 521.265, 52803.506 23/01/15,02:47:35,01,10,1, 11.9,1,1, 0.097, 10136.151, 521.212, 52803.407 23/01/15,02:47:35,02,10,1, 11.9,1,1, 0.097, 10136.114, 521.181, 52803.530 23/01/15,02:47:35,03,10,1, 11.9,1,1, 0.097, 10136.104, 521.159, 52803.578 23/01/15,02:47:35,04,10,1, 11.9,1,1, 0.097, 10136.141, 521.166, 52803.531 23/01/15,02:47:35,05,10,1, 11.9,1,1, 0.097, 10136.126, 521.123, 52803.576 23/01/15,02:47:35,06,10,1, 11.9,1,1, 0.097, 10136.086, 521.103, 52803.563 23/01/15,02:47:35,07,10,1, 11.9,1,1, 0.097, 10136.116, 521.089, 52803.573 23/01/15,02:47:35,08,10,1, 11.9,1,1, 0.097, 10136.103, 521.043, 52803.548 23/01/15,02:47:35,09,10,1, 11.9,1,1, 0.097, 10136.090, 521.037, 52803.555 23/01/15,02:47:35,10,10,1, 11.9,1,1, 0.097, 10136.111, 521.023, 52803.524 23/01/15,02:47:35,11,10,1, 11.9,1,1, 0.097, 10136.091, 520.998, 52803.571 23/01/15,02:47:35,12,10,1, 11.9,1,1, 0.097, 10136.099, 520.966, 52803.546 23/01/15,02:47:35,13,10,1, 11.9,1,1, 0.097, 10136.100, 520.958, 52803.584 23/01/15,02:47:35,14,10,1, 11.9,1,1, 0.097, 10136.088, 520.907, 52803.566 23/01/15,02:47:35,15,10,1, 11.9,1,1, 0.097, 10136.090, 520.918, 52803.565 23/01/15,02:47:35,16,10,1, 11.9,1,1, 0.097, 10136.079, 520.881, 52803.557 23/01/15,02:47:35,17,10,1, 11.9,1,1, 0.097, 10136.074, 520.826, 52803.577 23/01/15,02:47:35,18,10,1, 11.9,1,1, 0.097, 10136.061, 520.824, 52803.590 23/01/15,02:47:35,19,10,1, 11.9,1,1, 0.097, 10136.089, 520.787, 52803.599 23/01/15,02:47:36,00,10,1, 11.9,1,1, 0.101, 10136.088, 520.787, 52803.599 23/01/15,02:47:36,01,10,1, 11.9,1,1, 0.101, 10136.071, 520.745, 52803.576 23/01/15,02:47:36,02,10,1, 11.9,1,1, 0.101, 10136.059, 520.702, 52803.594 23/01/15,02:47:36,03,10,1, 11.9,1,1, 0.101, 10136.028, 520.658, 52803.600 23/01/15,02:47:36,04,10,1, 11.9,1,1, 0.101, 10136.075, 520.629, 52803.614 23/01/15,02:47:36,05,10,1, 11.9,1,1, 0.101, 10136.045, 520.634, 52803.608 23/01/15,02:47:36,06,10,1, 11.9,1,1, 0.101, 10136.035, 520.612, 52803.550 23/01/15,02:47:36,07,10,1, 11.9,1,1, 0.101, 10136.046, 520.587, 52803.563 23/01/15,02:47:36,08,10,1, 11.9,1,1, 0.101, 10136.034, 520.551, 52803.563 23/01/15,02:47:36,09,10,1, 11.9,1,1, 0.101, 10136.044, 520.514, 52803.601 23/01/15,02:47:36,10,10,1, 11.9,1,1, 0.101, 10136.019, 520.464, 52803.593 23/01/15,02:47:36,11,10,1, 11.9,1,1, 0.101, 10136.028, 520.433, 52803.592 23/01/15,02:47:36,12,10,1, 11.9,1,1, 0.101, 10136.026, 520.423, 52803.607 23/01/15,02:47:36,13,10,1, 11.9,1,1, 0.101, 10136.012, 520.409, 52803.631 23/01/15,02:47:36,14,10,1, 11.9,1,1, 0.101, 10136.012, 520.379, 52803.625 23/01/15,02:47:36,15,10,1, 11.9,1,1, 0.101, 10136.011, 520.348, 52803.605 23/01/15,02:47:36,16,10,1, 11.9,1,1, 0.101, 10136.010, 520.326, 52803.612 23/01/15,02:47:36,17,10,1, 11.9,1,1, 0.101, 10135.988, 520.294, 52803.611 23/01/15,02:47:36,18,10,1, 11.9,1,1, 0.101, 10136.000, 520.258, 52803.622 23/01/15,02:47:36,19,10,1, 11.9,1,1, 0.101, 10135.975, 520.236, 52803.597 23/01/15,02:47:37,00,11,1, 11.9,1,1, 0.099, 10135.971, 520.236, 52803.597 23/01/15,02:47:37,01,11,1, 11.9,1,1, 0.099, 10135.968, 520.191, 52803.585 23/01/15,02:47:37,02,11,1, 11.9,1,1, 0.099, 10135.966, 520.157, 52803.584 23/01/15,02:47:37,03,11,1, 11.9,1,1, 0.099, 10135.936, 520.126, 52803.625 23/01/15,02:47:37,04,11,1, 11.9,1,1, 0.099, 10135.947, 520.095, 52803.554 23/01/15,02:47:37,05,11,1, 11.9,1,1, 0.099, 10135.932, 520.091, 52803.570 23/01/15,02:47:37,06,11,1, 11.9,1,1, 0.099, 10135.912, 520.058, 52803.576 23/01/15,02:47:37,07,11,1, 11.9,1,1, 0.099, 10135.915, 520.031, 52803.571 23/01/15,02:47:37,08,11,1, 11.9,1,1, 0.099, 10135.948, 519.991, 52803.506 23/01/15,02:47:37,09,11,1, 11.9,1,1, 0.099, 10135.885, 519.986, 52803.640 23/01/15,02:47:37,10,11,1, 11.9,1,1, 0.099, 10135.889, 519.951, 52803.610 23/01/15,02:47:37,11,11,1, 11.9,1,1, 0.099, 10135.894, 519.947, 52803.627 23/01/15,02:47:37,12,11,1, 11.9,1,1, 0.099, 10135.900, 519.926, 52803.607 23/01/15,02:47:37,13,11,1, 11.9,1,1, 0.099, 10135.895, 519.892, 52803.581 23/01/15,02:47:37,14,11,1, 11.9,1,1, 0.099, 10135.880, 519.878, 52803.630 23/01/15,02:47:37,15,11,1, 11.9,1,1, 0.099, 10135.861, 519.844, 52803.592 23/01/15,02:47:37,16,11,1, 11.9,1,1, 0.099, 10135.867, 519.800, 52803.640 23/01/15,02:47:37,17,11,1, 11.9,1,1, 0.099, 10135.878, 519.823, 52803.601 23/01/15,02:47:37,18,11,1, 11.9,1,1, 0.099, 10135.849, 519.808, 52803.646 23/01/15,02:47:37,19,11,1, 11.9,1,1, 0.099, 10135.865, 519.758, 52803.627 23/01/15,02:47:38,00,11,1, 11.9,1,1, 0.097, 10135.863, 519.758, 52803.627 23/01/15,02:47:38,01,11,1, 11.9,1,1, 0.097, 10135.841, 519.720, 52803.582 23/01/15,02:47:38,02,11,1, 11.9,1,1, 0.097, 10135.827, 519.711, 52803.631 23/01/15,02:47:38,03,11,1, 11.9,1,1, 0.097, 10135.836, 519.680, 52803.647 23/01/15,02:47:38,04,11,1, 11.9,1,1, 0.097, 10135.835, 519.657, 52803.574 23/01/15,02:47:38,05,11,1, 11.9,1,1, 0.097, 10135.812, 519.640, 52803.602 23/01/15,02:47:38,06,11,1, 11.9,1,1, 0.097, 10135.807, 519.626, 52803.607 23/01/15,02:47:38,07,11,1, 11.9,1,1, 0.097, 10135.798, 519.606, 52803.599 23/01/15,02:47:38,08,11,1, 11.9,1,1, 0.097, 10135.811, 519.598, 52803.624 23/01/15,02:47:38,09,11,1, 11.9,1,1, 0.097, 10135.810, 519.571, 52803.618 23/01/15,02:47:38,10,11,1, 11.9,1,1, 0.097, 10135.799, 519.551, 52803.624 23/01/15,02:47:38,11,11,1, 11.9,1,1, 0.097, 10135.784, 519.524, 52803.618 23/01/15,02:47:38,12,11,1, 11.9,1,1, 0.097, 10135.776, 519.518, 52803.632 23/01/15,02:47:38,13,11,1, 11.9,1,1, 0.097, 10135.786, 519.494, 52803.642 23/01/15,02:47:38,14,11,1, 11.9,1,1, 0.097, 10135.758, 519.471, 52803.614 23/01/15,02:47:38,15,11,1, 11.9,1,1, 0.097, 10135.767, 519.457, 52803.637 23/01/15,02:47:38,16,11,1, 11.9,1,1, 0.097, 10135.747, 519.422, 52803.629 23/01/15,02:47:38,17,11,1, 11.9,1,1, 0.097, 10135.770, 519.416, 52803.370 23/01/15,02:47:38,18,11,1, 11.9,1,1, 0.097, 10135.710, 519.381, 52803.593 23/01/15,02:47:38,19,11,1, 11.9,1,1, 0.097, 10135.711, 519.365, 52803.617 23/01/15,02:47:39,00,11,1, 11.9,1,1, 0.098, 10135.704, 519.365, 52803.617 23/01/15,02:47:39,01,11,1, 11.9,1,1, 0.098, 10135.727, 519.326, 52803.617 23/01/15,02:47:39,02,11,1, 11.9,1,1, 0.098, 10135.718, 519.300, 52803.644 23/01/15,02:47:39,03,11,1, 11.9,1,1, 0.098, 10135.695, 519.261, 52803.594 23/01/15,02:47:39,04,11,1, 11.9,1,1, 0.098, 10135.693, 519.254, 52803.604 23/01/15,02:47:39,05,11,1, 11.9,1,1, 0.098, 10135.690, 519.214, 52803.602 23/01/15,02:47:39,06,11,1, 11.9,1,1, 0.098, 10135.682, 519.191, 52803.606 23/01/15,02:47:39,07,11,1, 11.9,1,1, 0.098, 10135.668, 519.161, 52803.602 23/01/15,02:47:39,08,11,1, 11.9,1,1, 0.098, 10135.639, 519.179, 52803.602 23/01/15,02:47:39,09,11,1, 11.9,1,1, 0.098, 10135.668, 519.149, 52803.607 23/01/15,02:47:39,10,11,1, 11.9,1,1, 0.098, 10135.629, 519.149, 52803.589 23/01/15,02:47:39,11,11,1, 11.9,1,1, 0.098, 10135.625, 519.116, 52803.638 23/01/15,02:47:39,12,11,1, 11.9,1,1, 0.098, 10135.638, 519.069, 52803.627 23/01/15,02:47:39,13,11,1, 11.9,1,1, 0.098, 10135.618, 519.059, 52803.623 23/01/15,02:47:39,14,11,1, 11.9,1,1, 0.098, 10135.609, 519.046, 52803.591 23/01/15,02:47:39,15,11,1, 11.9,1,1, 0.098, 10135.600, 519.030, 52803.592 23/01/15,02:47:39,16,11,1, 11.9,1,1, 0.098, 10135.599, 519.005, 52803.563 23/01/15,02:47:39,17,11,1, 11.9,1,1, 0.098, 10135.583, 519.004, 52803.566 23/01/15,02:47:39,18,11,1, 11.9,1,1, 0.098, 10135.576, 518.982, 52803.578 23/01/15,02:47:39,19,11,1, 11.9,1,1, 0.098, 10135.553, 518.971, 52803.576 23/01/15,02:47:40,00,09,1, 11.8,1,1, 0.096, 10135.546, 518.971, 52803.576 23/01/15,02:47:40,01,09,1, 11.8,1,1, 0.096, 10135.547, 518.916, 52803.575 23/01/15,02:47:40,02,09,1, 11.8,1,1, 0.096, 10135.547, 518.886, 52803.588 23/01/15,02:47:40,03,09,1, 11.8,1,1, 0.096, 10135.548, 518.877, 52803.556 23/01/15,02:47:40,04,09,1, 11.8,1,1, 0.096, 10135.503, 518.828, 52803.551 23/01/15,02:47:40,05,09,1, 11.8,1,1, 0.096, 10135.526, 518.838, 52803.562 23/01/15,02:47:40,06,09,1, 11.8,1,1, 0.096, 10135.498, 518.816, 52803.541 23/01/15,02:47:40,07,09,1, 11.8,1,1, 0.096, 10135.478, 518.796, 52803.540 23/01/15,02:47:40,08,09,1, 11.8,1,1, 0.096, 10135.488, 518.770, 52803.584 23/01/15,02:47:40,09,09,1, 11.8,1,1, 0.096, 10135.482, 518.766, 52803.542 23/01/15,02:47:40,10,09,1, 11.8,1,1, 0.096, 10135.460, 518.733, 52803.563 23/01/15,02:47:40,11,09,1, 11.8,1,1, 0.096, 10135.455, 518.715, 52803.568 23/01/15,02:47:40,12,09,1, 11.8,1,1, 0.096, 10135.434, 518.711, 52803.595 23/01/15,02:47:40,13,09,1, 11.8,1,1, 0.096, 10135.424, 518.682, 52803.588 23/01/15,02:47:40,14,09,1, 11.8,1,1, 0.096, 10135.434, 518.680, 52803.571 23/01/15,02:47:40,15,09,1, 11.8,1,1, 0.096, 10135.434, 518.640, 52803.579 23/01/15,02:47:40,16,09,1, 11.8,1,1, 0.096, 10135.408, 518.628, 52803.563 23/01/15,02:47:40,17,09,1, 11.8,1,1, 0.096, 10135.400, 518.621, 52803.572 23/01/15,02:47:40,18,09,1, 11.8,1,1, 0.096, 10135.401, 518.572, 52803.544 23/01/15,02:47:40,19,09,1, 11.8,1,1, 0.096, 10135.378, 518.563, 52803.558 23/01/15,02:47:41,00,09,1, 11.9,1,1, 0.095, 10135.370, 518.563, 52803.558 23/01/15,02:47:41,01,09,1, 11.9,1,1, 0.095, 10135.374, 518.526, 52803.686 23/01/15,02:47:41,02,09,1, 11.9,1,1, 0.095, 10135.357, 518.487, 52803.535 23/01/15,02:47:41,03,09,1, 11.9,1,1, 0.095, 10135.327, 518.502, 52803.558 23/01/15,02:47:41,04,09,1, 11.9,1,1, 0.095, 10135.335, 518.469, 52803.561 23/01/15,02:47:41,05,09,1, 11.9,1,1, 0.095, 10135.356, 518.438, 52803.531 23/01/15,02:47:41,06,09,1, 11.9,1,1, 0.095, 10135.332, 518.412, 52803.554 23/01/15,02:47:41,07,09,1, 11.9,1,1, 0.095, 10135.323, 518.393, 52803.550 23/01/15,02:47:41,08,09,1, 11.9,1,1, 0.095, 10135.316, 518.387, 52803.552 23/01/15,02:47:41,09,09,1, 11.9,1,1, 0.095, 10135.285, 518.373, 52803.556 23/01/15,02:47:41,10,09,1, 11.9,1,1, 0.095, 10135.282, 518.363, 52803.514 23/01/15,02:47:41,11,09,1, 11.9,1,1, 0.095, 10135.263, 518.355, 52803.555 23/01/15,02:47:41,12,09,1, 11.9,1,1, 0.095, 10135.245, 518.336, 52803.536 23/01/15,02:47:41,13,09,1, 11.9,1,1, 0.095, 10135.239, 518.304, 52803.548 23/01/15,02:47:41,14,09,1, 11.9,1,1, 0.095, 10135.229, 518.286, 52803.533 23/01/15,02:47:41,15,09,1, 11.9,1,1, 0.095, 10135.234, 518.258, 52803.560 23/01/15,02:47:41,16,09,1, 11.9,1,1, 0.095, 10135.222, 518.237, 52803.556 23/01/15,02:47:41,17,09,1, 11.9,1,1, 0.095, 10135.198, 518.235, 52803.551 23/01/15,02:47:41,18,09,1, 11.9,1,1, 0.095, 10135.188, 518.225, 52803.562 23/01/15,02:47:41,19,09,1, 11.9,1,1, 0.095, 10135.182, 518.214, 52803.552 23/01/15,02:47:42,00,09,1, 11.9,1,1, 0.095, 10135.179, 518.214, 52803.552 23/01/15,02:47:42,01,09,1, 11.9,1,1, 0.095, 10135.135, 518.156, 52803.559 23/01/15,02:47:42,02,09,1, 11.9,1,1, 0.095, 10135.134, 518.144, 52803.563 23/01/15,02:47:42,03,09,1, 11.9,1,1, 0.095, 10135.126, 518.134, 52803.537 23/01/15,02:47:42,04,09,1, 11.9,1,1, 0.095, 10135.102, 518.120, 52803.532 23/01/15,02:47:42,05,09,1, 11.9,1,1, 0.095, 10135.106, 518.086, 52803.507 23/01/15,02:47:42,06,09,1, 11.9,1,1, 0.095, 10135.086, 518.067, 52803.535 23/01/15,02:47:42,07,09,1, 11.9,1,1, 0.095, 10135.052, 518.042, 52803.557 23/01/15,02:47:42,08,09,1, 11.9,1,1, 0.095, 10135.061, 518.028, 52803.595 23/01/15,02:47:42,09,09,1, 11.9,1,1, 0.095, 10135.053, 518.006, 52803.550 23/01/15,02:47:42,10,09,1, 11.9,1,1, 0.095, 10135.026, 517.994, 52803.548 23/01/15,02:47:42,11,09,1, 11.9,1,1, 0.095, 10135.011, 517.991, 52803.585 23/01/15,02:47:42,12,09,1, 11.9,1,1, 0.095, 10135.009, 517.981, 52803.600 23/01/15,02:47:42,13,09,1, 11.9,1,1, 0.095, 10134.997, 517.963, 52803.593 23/01/15,02:47:42,14,09,1, 11.9,1,1, 0.095, 10134.983, 517.963, 52803.543 23/01/15,02:47:42,15,09,1, 11.9,1,1, 0.095, 10134.953, 517.965, 52803.558 23/01/15,02:47:42,16,09,1, 11.9,1,1, 0.095, 10134.956, 517.922, 52803.570 23/01/15,02:47:42,17,09,1, 11.9,1,1, 0.095, 10134.959, 517.908, 52803.578 23/01/15,02:47:42,18,09,1, 11.9,1,1, 0.095, 10134.953, 517.884, 52803.611 23/01/15,02:47:42,19,09,1, 11.9,1,1, 0.095, 10134.940, 517.869, 52803.617 23/01/15,02:47:43,00,09,1, 11.9,1,1, 0.096, 10134.937, 517.869, 52803.617 23/01/15,02:47:43,01,09,1, 11.9,1,1, 0.096, 10134.887, 517.839, 52803.597 23/01/15,02:47:43,02,09,1, 11.9,1,1, 0.096, 10134.874, 517.833, 52803.614 23/01/15,02:47:43,03,09,1, 11.9,1,1, 0.096, 10134.850, 517.810, 52803.576 23/01/15,02:47:43,04,09,1, 11.9,1,1, 0.096, 10134.865, 517.809, 52803.605 23/01/15,02:47:43,05,09,1, 11.9,1,1, 0.096, 10134.840, 517.797, 52803.430 23/01/15,02:47:43,06,09,1, 11.9,1,1, 0.096, 10134.819, 517.762, 52803.671 23/01/15,02:47:43,07,09,1, 11.9,1,1, 0.096, 10134.830, 517.747, 52803.596 23/01/15,02:47:43,08,09,1, 11.9,1,1, 0.096, 10134.810, 517.705, 52803.600 23/01/15,02:47:43,09,09,1, 11.9,1,1, 0.096, 10134.800, 517.700, 52803.644 23/01/15,02:47:43,10,09,1, 11.9,1,1, 0.096, 10134.785, 517.681, 52803.622 23/01/15,02:47:43,11,09,1, 11.9,1,1, 0.096, 10134.781, 517.659, 52803.627 23/01/15,02:47:43,12,09,1, 11.9,1,1, 0.096, 10134.754, 517.606, 52803.578 23/01/15,02:47:43,13,09,1, 11.9,1,1, 0.096, 10134.767, 517.621, 52803.585 23/01/15,02:47:43,14,09,1, 11.9,1,1, 0.096, 10134.751, 517.585, 52803.587 23/01/15,02:47:43,15,09,1, 11.9,1,1, 0.096, 10134.733, 517.567, 52803.588 23/01/15,02:47:43,16,09,1, 11.9,1,1, 0.096, 10134.705, 517.555, 52803.632 23/01/15,02:47:43,17,09,1, 11.9,1,1, 0.096, 10134.688, 517.542, 52803.615 23/01/15,02:47:43,18,09,1, 11.9,1,1, 0.096, 10134.706, 517.503, 52803.653 23/01/15,02:47:43,19,09,1, 11.9,1,1, 0.096, 10134.694, 517.492, 52803.622 23/01/15,02:47:44,00,10,1, 11.9,1,1, 0.095, 10134.686, 517.492, 52803.622 23/01/15,02:47:44,01,10,1, 11.9,1,1, 0.095, 10134.654, 517.478, 52803.652 23/01/15,02:47:44,02,10,1, 11.9,1,1, 0.095, 10134.640, 517.442, 52803.610 23/01/15,02:47:44,03,10,1, 11.9,1,1, 0.095, 10134.621, 517.436, 52803.637 23/01/15,02:47:44,04,10,1, 11.9,1,1, 0.095, 10134.608, 517.383, 52803.653 23/01/15,02:47:44,05,10,1, 11.9,1,1, 0.095, 10134.595, 517.394, 52803.620 23/01/15,02:47:44,06,10,1, 11.9,1,1, 0.095, 10134.595, 517.361, 52803.629 23/01/15,02:47:44,07,10,1, 11.9,1,1, 0.095, 10134.576, 517.350, 52803.602 23/01/15,02:47:44,08,10,1, 11.9,1,1, 0.095, 10134.561, 517.326, 52803.685 23/01/15,02:47:44,09,10,1, 11.9,1,1, 0.095, 10134.547, 517.302, 52803.635 23/01/15,02:47:44,10,10,1, 11.9,1,1, 0.095, 10134.540, 517.265, 52803.633 23/01/15,02:47:44,11,10,1, 11.9,1,1, 0.095, 10134.523, 517.232, 52803.636 23/01/15,02:47:44,12,10,1, 11.9,1,1, 0.095, 10134.517, 517.226, 52803.622 23/01/15,02:47:44,13,10,1, 11.9,1,1, 0.095, 10134.485, 517.169, 52803.609 23/01/15,02:47:44,14,10,1, 11.9,1,1, 0.095, 10134.517, 517.172, 52803.624 23/01/15,02:47:44,15,10,1, 11.9,1,1, 0.095, 10134.466, 517.142, 52803.582 23/01/15,02:47:44,16,10,1, 11.9,1,1, 0.095, 10134.477, 517.117, 52803.589 23/01/15,02:47:44,17,10,1, 11.9,1,1, 0.095, 10134.470, 517.103, 52803.583 23/01/15,02:47:44,18,10,1, 11.9,1,1, 0.095, 10134.452, 517.083, 52803.611 23/01/15,02:47:44,19,10,1, 11.9,1,1, 0.095, 10134.469, 517.069, 52803.611 23/01/15,02:47:45,00,09,1, 11.9,1,1, 0.095, 10134.461, 517.069, 52803.611 23/01/15,02:47:45,01,09,1, 11.9,1,1, 0.095, 10134.412, 517.002, 52803.569 23/01/15,02:47:45,02,09,1, 11.9,1,1, 0.095, 10134.421, 516.985, 52803.631 23/01/15,02:47:45,03,09,1, 11.9,1,1, 0.095, 10134.434, 516.950, 52803.596 23/01/15,02:47:45,04,09,1, 11.9,1,1, 0.095, 10134.414, 516.941, 52803.572 23/01/15,02:47:45,05,09,1, 11.9,1,1, 0.095, 10134.417, 516.920, 52803.633 23/01/15,02:47:45,06,09,1, 11.9,1,1, 0.095, 10134.382, 516.872, 52803.584 23/01/15,02:47:45,07,09,1, 11.9,1,1, 0.095, 10134.385, 516.868, 52803.573 23/01/15,02:47:45,08,09,1, 11.9,1,1, 0.095, 10134.382, 516.845, 52803.580 23/01/15,02:47:45,09,09,1, 11.9,1,1, 0.095, 10134.376, 516.815, 52803.599 23/01/15,02:47:45,10,09,1, 11.9,1,1, 0.095, 10134.364, 516.776, 52803.571 23/01/15,02:47:45,11,09,1, 11.9,1,1, 0.095, 10134.356, 516.757, 52803.588 23/01/15,02:47:45,12,09,1, 11.9,1,1, 0.095, 10134.346, 516.748, 52803.597 23/01/15,02:47:45,13,09,1, 11.9,1,1, 0.095, 10134.347, 516.730, 52803.551 23/01/15,02:47:45,14,09,1, 11.9,1,1, 0.095, 10134.327, 516.705, 52803.566 23/01/15,02:47:45,15,09,1, 11.9,1,1, 0.095, 10134.297, 516.676, 52803.568 23/01/15,02:47:45,16,09,1, 11.9,1,1, 0.095, 10134.324, 516.630, 52803.547 23/01/15,02:47:45,17,09,1, 11.9,1,1, 0.095, 10134.327, 516.584, 52803.420 23/01/15,02:47:45,18,09,1, 11.9,1,1, 0.095, 10134.280, 516.583, 52803.515 23/01/15,02:47:45,19,09,1, 11.9,1,1, 0.095, 10134.281, 516.564, 52803.518 23/01/15,02:47:46,00,09,1, 11.9,1,1, 0.097, 10134.277, 516.564, 52803.518 23/01/15,02:47:46,01,09,1, 11.9,1,1, 0.097, 10134.259, 516.498, 52803.513 23/01/15,02:47:46,02,09,1, 11.9,1,1, 0.097, 10134.252, 516.506, 52803.571 23/01/15,02:47:46,03,09,1, 11.9,1,1, 0.097, 10134.247, 516.448, 52803.536 23/01/15,02:47:46,04,09,1, 11.9,1,1, 0.097, 10134.242, 516.434, 52803.536 23/01/15,02:47:46,05,09,1, 11.9,1,1, 0.097, 10134.220, 516.410, 52803.537 23/01/15,02:47:46,06,09,1, 11.9,1,1, 0.097, 10134.223, 516.372, 52803.532 23/01/15,02:47:46,07,09,1, 11.9,1,1, 0.097, 10134.225, 516.366, 52803.530 23/01/15,02:47:46,08,09,1, 11.9,1,1, 0.097, 10134.224, 516.355, 52803.526 23/01/15,02:47:46,09,09,1, 11.9,1,1, 0.097, 10134.198, 516.326, 52803.514 23/01/15,02:47:46,10,09,1, 11.9,1,1, 0.097, 10134.196, 516.304, 52803.537 23/01/15,02:47:46,11,09,1, 11.9,1,1, 0.097, 10134.165, 516.285, 52803.509 23/01/15,02:47:46,12,09,1, 11.9,1,1, 0.097, 10134.157, 516.249, 52803.528 23/01/15,02:47:46,13,09,1, 11.9,1,1, 0.097, 10134.153, 516.227, 52803.512 23/01/15,02:47:46,14,09,1, 11.9,1,1, 0.097, 10134.163, 516.212, 52803.482 23/01/15,02:47:46,15,09,1, 11.9,1,1, 0.097, 10134.139, 516.179, 52803.502 23/01/15,02:47:46,16,09,1, 11.9,1,1, 0.097, 10134.144, 516.161, 52803.520 23/01/15,02:47:46,17,09,1, 11.9,1,1, 0.097, 10134.152, 516.139, 52803.547 23/01/15,02:47:46,18,09,1, 11.9,1,1, 0.097, 10134.115, 516.121, 52803.474 23/01/15,02:47:46,19,09,1, 11.9,1,1, 0.097, 10134.128, 516.094, 52803.497 23/01/15,02:47:47,00,08,1, 11.9,1,1, 0.099, 10134.127, 516.094, 52803.497 23/01/15,02:47:47,01,08,1, 11.9,1,1, 0.099, 10134.118, 516.044, 52803.490 23/01/15,02:47:47,02,08,1, 11.9,1,1, 0.099, 10134.079, 516.019, 52803.491 23/01/15,02:47:47,03,08,1, 11.9,1,1, 0.099, 10134.060, 516.007, 52803.465 23/01/15,02:47:47,04,08,1, 11.9,1,1, 0.099, 10134.058, 515.997, 52803.495 23/01/15,02:47:47,05,08,1, 11.9,1,1, 0.099, 10134.035, 515.967, 52803.497 23/01/15,02:47:47,06,08,1, 11.9,1,1, 0.099, 10134.025, 515.966, 52803.499 23/01/15,02:47:47,07,08,1, 11.9,1,1, 0.099, 10134.037, 515.951, 52803.513 23/01/15,02:47:47,08,08,1, 11.9,1,1, 0.099, 10134.042, 515.913, 52803.602 23/01/15,02:47:47,09,08,1, 11.9,1,1, 0.099, 10133.972, 515.912, 52803.458 23/01/15,02:47:47,10,08,1, 11.9,1,1, 0.099, 10133.946, 515.894, 52803.497 23/01/15,02:47:47,11,08,1, 11.9,1,1, 0.099, 10133.992, 515.904, 52803.529 23/01/15,02:47:47,12,08,1, 11.9,1,1, 0.099, 10133.957, 515.839, 52803.511 23/01/15,02:47:47,13,08,1, 11.9,1,1, 0.099, 10133.964, 515.846, 52803.505 23/01/15,02:47:47,14,08,1, 11.9,1,1, 0.099, 10133.950, 515.815, 52803.518 23/01/15,02:47:47,15,08,1, 11.9,1,1, 0.099, 10133.937, 515.811, 52803.534 23/01/15,02:47:47,16,08,1, 11.9,1,1, 0.099, 10133.933, 515.812, 52803.547 23/01/15,02:47:47,17,08,1, 11.9,1,1, 0.099, 10133.899, 515.789, 52803.540 23/01/15,02:47:47,18,08,1, 11.9,1,1, 0.099, 10133.931, 515.774, 52803.611 23/01/15,02:47:47,19,08,1, 11.9,1,1, 0.099, 10133.900, 515.768, 52803.542 23/01/15,02:47:48,00,08,1, 11.9,1,1, 0.098, 10133.893, 515.768, 52803.542 23/01/15,02:47:48,01,08,1, 11.9,1,1, 0.098, 10133.873, 515.713, 52803.538 23/01/15,02:47:48,02,08,1, 11.9,1,1, 0.098, 10133.849, 515.711, 52803.565 23/01/15,02:47:48,03,08,1, 11.9,1,1, 0.098, 10133.859, 515.695, 52803.543 23/01/15,02:47:48,04,08,1, 11.9,1,1, 0.098, 10133.837, 515.663, 52803.532 23/01/15,02:47:48,05,08,1, 11.9,1,1, 0.098, 10133.833, 515.676, 52803.574 23/01/15,02:47:48,06,08,1, 11.9,1,1, 0.098, 10133.814, 515.644, 52803.580 23/01/15,02:47:48,07,08,1, 11.9,1,1, 0.098, 10133.822, 515.651, 52803.585 23/01/15,02:47:48,08,08,1, 11.9,1,1, 0.098, 10133.821, 515.635, 52803.597 23/01/15,02:47:48,09,08,1, 11.9,1,1, 0.098, 10133.792, 515.601, 52803.561 23/01/15,02:47:48,10,08,1, 11.9,1,1, 0.098, 10133.769, 515.590, 52803.588 23/01/15,02:47:48,11,08,1, 11.9,1,1, 0.098, 10133.781, 515.598, 52803.542 23/01/15,02:47:48,12,08,1, 11.9,1,1, 0.098, 10133.764, 515.592, 52803.607 23/01/15,02:47:48,13,08,1, 11.9,1,1, 0.098, 10133.739, 515.582, 52803.622 23/01/15,02:47:48,14,08,1, 11.9,1,1, 0.098, 10133.735, 515.578, 52803.667 23/01/15,02:47:48,15,08,1, 11.9,1,1, 0.098, 10133.725, 515.565, 52803.626 23/01/15,02:47:48,16,08,1, 11.9,1,1, 0.098, 10133.693, 515.561, 52803.625 23/01/15,02:47:48,17,08,1, 11.9,1,1, 0.098, 10133.702, 515.560, 52803.703 23/01/15,02:47:48,18,08,1, 11.9,1,1, 0.098, 10133.684, 515.566, 52803.672 23/01/15,02:47:48,19,08,1, 11.9,1,1, 0.098, 10133.688, 515.529, 52803.702 23/01/15,02:47:49,00,08,1, 11.9,1,1, 0.103, 10133.685, 515.529, 52803.702 23/01/15,02:47:49,01,08,1, 11.9,1,1, 0.103, 10133.621, 515.536, 52803.688 23/01/15,02:47:49,02,08,1, 11.9,1,1, 0.103, 10133.630, 515.520, 52803.686 23/01/15,02:47:49,03,08,1, 11.9,1,1, 0.103, 10133.604, 515.516, 52803.689 23/01/15,02:47:49,04,08,1, 11.9,1,1, 0.103, 10133.604, 515.515, 52803.729 23/01/15,02:47:49,05,08,1, 11.9,1,1, 0.103, 10133.588, 515.507, 52803.731 23/01/15,02:47:49,06,08,1, 11.9,1,1, 0.103, 10133.568, 515.511, 52803.744 23/01/15,02:47:49,07,08,1, 11.9,1,1, 0.103, 10133.560, 515.504, 52803.699 23/01/15,02:47:49,08,08,1, 11.9,1,1, 0.103, 10133.544, 515.480, 52803.754 23/01/15,02:47:49,09,08,1, 11.9,1,1, 0.103, 10133.547, 515.471, 52803.745 23/01/15,02:47:49,10,08,1, 11.9,1,1, 0.103, 10133.514, 515.464, 52803.781 23/01/15,02:47:49,11,08,1, 11.9,1,1, 0.103, 10133.514, 515.481, 52803.776 23/01/15,02:47:49,12,08,1, 11.9,1,1, 0.103, 10133.478, 515.485, 52803.790 23/01/15,02:47:49,13,08,1, 11.9,1,1, 0.103, 10133.499, 515.454, 52803.815 23/01/15,02:47:49,14,08,1, 11.9,1,1, 0.103, 10133.471, 515.468, 52803.830 23/01/15,02:47:49,15,08,1, 11.9,1,1, 0.103, 10133.444, 515.444, 52803.856 23/01/15,02:47:49,16,08,1, 11.9,1,1, 0.103, 10133.443, 515.464, 52803.859 23/01/15,02:47:49,17,08,1, 11.9,1,1, 0.103, 10133.450, 515.470, 52803.895 23/01/15,02:47:49,18,08,1, 11.9,1,1, 0.103, 10133.406, 515.439, 52803.857 23/01/15,02:47:49,19,08,1, 11.9,1,1, 0.103, 10133.387, 515.439, 52803.897 23/01/15,02:47:50,00,09,1, 11.9,1,1, 0.093, 10133.384, 515.439, 52803.897 23/01/15,02:47:50,01,09,1, 11.9,1,1, 0.093, 10133.357, 515.450, 52803.928 23/01/15,02:47:50,02,09,1, 11.9,1,1, 0.093, 10133.353, 515.437, 52803.922 23/01/15,02:47:50,03,09,1, 11.9,1,1, 0.093, 10133.348, 515.453, 52803.937 23/01/15,02:47:50,04,09,1, 11.9,1,1, 0.093, 10133.302, 515.449, 52803.941 23/01/15,02:47:50,05,09,1, 11.9,1,1, 0.093, 10133.311, 515.438, 52803.969 23/01/15,02:47:50,06,09,1, 11.9,1,1, 0.093, 10133.284, 515.452, 52803.987 23/01/15,02:47:50,07,09,1, 11.9,1,1, 0.093, 10133.278, 515.444, 52803.975 23/01/15,02:47:50,08,09,1, 11.9,1,1, 0.093, 10133.273, 515.443, 52803.984 23/01/15,02:47:50,09,09,1, 11.9,1,1, 0.093, 10133.238, 515.422, 52803.982 23/01/15,02:47:50,10,09,1, 11.9,1,1, 0.093, 10133.227, 515.423, 52803.985 23/01/15,02:47:50,11,09,1, 11.9,1,1, 0.093, 10133.253, 515.415, 52804.038 23/01/15,02:47:50,12,09,1, 11.9,1,1, 0.093, 10133.197, 515.395, 52804.037 23/01/15,02:47:50,13,09,1, 11.9,1,1, 0.093, 10133.191, 515.385, 52804.078 23/01/15,02:47:50,14,09,1, 11.9,1,1, 0.093, 10133.174, 515.399, 52804.103 23/01/15,02:47:50,15,09,1, 11.9,1,1, 0.093, 10133.163, 515.389, 52804.095 23/01/15,02:47:50,16,09,1, 11.9,1,1, 0.093, 10133.157, 515.384, 52804.126 23/01/15,02:47:50,17,09,1, 11.9,1,1, 0.093, 10133.147, 515.382, 52804.144 23/01/15,02:47:50,18,09,1, 11.9,1,1, 0.093, 10133.149, 515.405, 52804.156 23/01/15,02:47:50,19,09,1, 11.9,1,1, 0.093, 10133.111, 515.393, 52804.148 23/01/15,02:47:51,00,09,1, 11.9,1,1, 0.096, 10133.109, 515.393, 52804.148 23/01/15,02:47:51,01,09,1, 11.9,1,1, 0.096, 10133.076, 515.380, 52804.182 23/01/15,02:47:51,02,09,1, 11.9,1,1, 0.096, 10133.044, 515.398, 52804.196 23/01/15,02:47:51,03,09,1, 11.9,1,1, 0.096, 10133.040, 515.392, 52804.232 23/01/15,02:47:51,04,09,1, 11.9,1,1, 0.096, 10133.038, 515.392, 52804.225 23/01/15,02:47:51,05,09,1, 11.9,1,1, 0.096, 10133.033, 515.389, 52804.235 23/01/15,02:47:51,06,09,1, 11.9,1,1, 0.096, 10133.000, 515.352, 52804.259 23/01/15,02:47:51,07,09,1, 11.9,1,1, 0.096, 10132.985, 515.371, 52804.257 23/01/15,02:47:51,08,09,1, 11.9,1,1, 0.096, 10132.991, 515.378, 52804.296 23/01/15,02:47:51,09,09,1, 11.9,1,1, 0.096, 10132.955, 515.375, 52804.324 23/01/15,02:47:51,10,09,1, 11.9,1,1, 0.096, 10132.956, 515.376, 52804.313 23/01/15,02:47:51,11,09,1, 11.9,1,1, 0.096, 10132.938, 515.375, 52804.327 23/01/15,02:47:51,12,09,1, 11.9,1,1, 0.096, 10132.907, 515.364, 52804.395 23/01/15,02:47:51,13,09,1, 11.9,1,1, 0.096, 10132.901, 515.348, 52804.344 23/01/15,02:47:51,14,09,1, 11.9,1,1, 0.096, 10132.872, 515.340, 52804.393 23/01/15,02:47:51,15,09,1, 11.9,1,1, 0.096, 10132.867, 515.336, 52804.449 23/01/15,02:47:51,16,09,1, 11.9,1,1, 0.096, 10132.853, 515.324, 52804.436 23/01/15,02:47:51,17,09,1, 11.9,1,1, 0.096, 10132.827, 515.306, 52804.443 23/01/15,02:47:51,18,09,1, 11.9,1,1, 0.096, 10132.814, 515.288, 52804.450 23/01/15,02:47:51,19,09,1, 11.9,1,1, 0.096, 10132.831, 515.309, 52804.460 23/01/15,02:47:52,00,09,1, 11.8,1,1, 0.096, 10132.825, 515.309, 52804.460 23/01/15,02:47:52,01,09,1, 11.8,1,1, 0.096, 10132.792, 515.263, 52804.535 23/01/15,02:47:52,02,09,1, 11.8,1,1, 0.096, 10132.759, 515.259, 52804.532 23/01/15,02:47:52,03,09,1, 11.8,1,1, 0.096, 10132.753, 515.254, 52804.547 23/01/15,02:47:52,04,09,1, 11.8,1,1, 0.096, 10132.749, 515.245, 52804.588 23/01/15,02:47:52,05,09,1, 11.8,1,1, 0.096, 10132.733, 515.237, 52804.594 23/01/15,02:47:52,06,09,1, 11.8,1,1, 0.096, 10132.737, 515.201, 52804.619 23/01/15,02:47:52,07,09,1, 11.8,1,1, 0.096, 10132.705, 515.214, 52804.650 23/01/15,02:47:52,08,09,1, 11.8,1,1, 0.096, 10132.709, 515.175, 52804.666 23/01/15,02:47:52,09,09,1, 11.8,1,1, 0.096, 10132.671, 515.147, 52804.690 23/01/15,02:47:52,10,09,1, 11.8,1,1, 0.096, 10132.682, 515.128, 52804.702 23/01/15,02:47:52,11,09,1, 11.8,1,1, 0.096, 10132.663, 515.107, 52804.739 23/01/15,02:47:52,12,09,1, 11.8,1,1, 0.096, 10132.677, 515.109, 52804.735 23/01/15,02:47:52,13,09,1, 11.8,1,1, 0.096, 10132.646, 515.072, 52804.755 23/01/15,02:47:52,14,09,1, 11.8,1,1, 0.096, 10132.624, 515.057, 52804.745 23/01/15,02:47:52,15,09,1, 11.8,1,1, 0.096, 10132.635, 515.039, 52804.792 23/01/15,02:47:52,16,09,1, 11.8,1,1, 0.096, 10132.628, 515.025, 52804.787 23/01/15,02:47:52,17,09,1, 11.8,1,1, 0.096, 10132.617, 515.015, 52804.812 23/01/15,02:47:52,18,09,1, 11.8,1,1, 0.096, 10132.608, 514.959, 52804.820 23/01/15,02:47:52,19,09,1, 11.8,1,1, 0.096, 10132.616, 514.912, 52804.838 23/01/15,02:47:53,00,09,1, 11.9,1,1, 0.096, 10132.608, 514.912, 52804.838 23/01/15,02:47:53,01,09,1, 11.9,1,1, 0.096, 10132.603, 514.860, 52804.842 23/01/15,02:47:53,02,09,1, 11.9,1,1, 0.096, 10132.614, 514.854, 52804.869 23/01/15,02:47:53,03,09,1, 11.9,1,1, 0.096, 10132.592, 514.854, 52804.906 23/01/15,02:47:53,04,09,1, 11.9,1,1, 0.096, 10132.594, 514.814, 52804.904 23/01/15,02:47:53,05,09,1, 11.9,1,1, 0.096, 10132.574, 514.791, 52804.907 23/01/15,02:47:53,06,09,1, 11.9,1,1, 0.096, 10132.566, 514.770, 52804.942 23/01/15,02:47:53,07,09,1, 11.9,1,1, 0.096, 10132.561, 514.754, 52804.925 23/01/15,02:47:53,08,09,1, 11.9,1,1, 0.096, 10132.575, 514.757, 52804.988 23/01/15,02:47:53,09,09,1, 11.9,1,1, 0.096, 10132.576, 514.705, 52804.979 23/01/15,02:47:53,10,09,1, 11.9,1,1, 0.096, 10132.570, 514.661, 52804.975 23/01/15,02:47:53,11,09,1, 11.9,1,1, 0.096, 10132.577, 514.641, 52805.015 23/01/15,02:47:53,12,09,1, 11.9,1,1, 0.096, 10132.571, 514.618, 52805.028 23/01/15,02:47:53,13,09,1, 11.9,1,1, 0.096, 10132.571, 514.592, 52805.088 23/01/15,02:47:53,14,09,1, 11.9,1,1, 0.096, 10132.561, 514.561, 52805.048 23/01/15,02:47:53,15,09,1, 11.9,1,1, 0.096, 10132.575, 514.533, 52805.069 23/01/15,02:47:53,16,09,1, 11.9,1,1, 0.096, 10132.581, 514.496, 52805.073 23/01/15,02:47:53,17,09,1, 11.9,1,1, 0.096, 10132.562, 514.458, 52805.062 23/01/15,02:47:53,18,09,1, 11.9,1,1, 0.096, 10132.561, 514.410, 52805.057 23/01/15,02:47:53,19,09,1, 11.9,1,1, 0.096, 10132.577, 514.376, 52805.104 23/01/15,02:47:54,00,09,1, 11.8,1,1, 0.099, 10132.575, 514.376, 52805.104 23/01/15,02:47:54,01,09,1, 11.8,1,1, 0.099, 10132.584, 514.327, 52805.122 23/01/15,02:47:54,02,09,1, 11.8,1,1, 0.099, 10132.590, 514.265, 52805.146 23/01/15,02:47:54,03,09,1, 11.8,1,1, 0.099, 10132.601, 514.260, 52805.179 23/01/15,02:47:54,04,09,1, 11.8,1,1, 0.099, 10132.578, 514.216, 52805.130 23/01/15,02:47:54,05,09,1, 11.8,1,1, 0.099, 10132.580, 514.176, 52805.161 23/01/15,02:47:54,06,09,1, 11.8,1,1, 0.099, 10132.604, 514.143, 52805.174 23/01/15,02:47:54,07,09,1, 11.8,1,1, 0.099, 10132.581, 514.104, 52805.155 23/01/15,02:47:54,08,09,1, 11.8,1,1, 0.099, 10132.581, 514.068, 52805.177 23/01/15,02:47:54,09,09,1, 11.8,1,1, 0.099, 10132.583, 514.039, 52805.158 23/01/15,02:47:54,10,09,1, 11.8,1,1, 0.099, 10132.566, 513.991, 52805.150 23/01/15,02:47:54,11,09,1, 11.8,1,1, 0.099, 10132.593, 513.959, 52805.174 23/01/15,02:47:54,12,09,1, 11.8,1,1, 0.099, 10132.588, 513.894, 52805.210 23/01/15,02:47:54,13,09,1, 11.8,1,1, 0.099, 10132.574, 513.891, 52805.197 23/01/15,02:47:54,14,09,1, 11.8,1,1, 0.099, 10132.557, 513.825, 52805.215 23/01/15,02:47:54,15,09,1, 11.8,1,1, 0.099, 10132.582, 513.823, 52805.194 23/01/15,02:47:54,16,09,1, 11.8,1,1, 0.099, 10132.584, 513.769, 52805.192 23/01/15,02:47:54,17,09,1, 11.8,1,1, 0.099, 10132.587, 513.737, 52805.209 23/01/15,02:47:54,18,09,1, 11.8,1,1, 0.099, 10132.591, 513.688, 52805.209 23/01/15,02:47:54,19,09,1, 11.8,1,1, 0.099, 10132.591, 513.646, 52805.183 23/01/15,02:47:55,00,10,1, 11.9,1,1, 0.096, 10132.583, 513.646, 52805.183 23/01/15,02:47:55,01,10,1, 11.9,1,1, 0.096, 10132.608, 513.555, 52805.224 23/01/15,02:47:55,02,10,1, 11.9,1,1, 0.096, 10132.584, 513.512, 52805.177 23/01/15,02:47:55,03,10,1, 11.9,1,1, 0.096, 10132.599, 513.498, 52805.190 23/01/15,02:47:55,04,10,1, 11.9,1,1, 0.096, 10132.599, 513.458, 52805.213 23/01/15,02:47:55,05,10,1, 11.9,1,1, 0.096, 10132.571, 513.410, 52805.192 23/01/15,02:47:55,06,10,1, 11.9,1,1, 0.096, 10132.588, 513.351, 52805.199 23/01/15,02:47:55,07,10,1, 11.9,1,1, 0.096, 10132.610, 513.314, 52805.211 23/01/15,02:47:55,08,10,1, 11.9,1,1, 0.096, 10132.573, 513.285, 52805.197 23/01/15,02:47:55,09,10,1, 11.9,1,1, 0.096, 10132.598, 513.252, 52805.202 23/01/15,02:47:55,10,10,1, 11.9,1,1, 0.096, 10132.602, 513.205, 52805.211 23/01/15,02:47:55,11,10,1, 11.9,1,1, 0.096, 10132.580, 513.157, 52805.188 23/01/15,02:47:55,12,10,1, 11.9,1,1, 0.096, 10132.607, 513.120, 52805.139 23/01/15,02:47:55,13,10,1, 11.9,1,1, 0.096, 10132.587, 513.080, 52805.188 23/01/15,02:47:55,14,10,1, 11.9,1,1, 0.096, 10132.577, 513.040, 52805.174 23/01/15,02:47:55,15,10,1, 11.9,1,1, 0.096, 10132.554, 512.991, 52805.408 23/01/15,02:47:55,16,10,1, 11.9,1,1, 0.096, 10132.592, 512.910, 52805.232 23/01/15,02:47:55,17,10,1, 11.9,1,1, 0.096, 10132.596, 512.897, 52805.210 23/01/15,02:47:55,18,10,1, 11.9,1,1, 0.096, 10132.597, 512.868, 52805.226 23/01/15,02:47:55,19,10,1, 11.9,1,1, 0.096, 10132.605, 512.836, 52805.152 23/01/15,02:47:56,00,10,1, 11.8,1,1, 0.096, 10132.600, 512.836, 52805.152 23/01/15,02:47:56,01,10,1, 11.8,1,1, 0.096, 10132.624, 512.741, 52805.104 23/01/15,02:47:56,02,10,1, 11.8,1,1, 0.096, 10132.581, 512.707, 52805.312 23/01/15,02:47:56,03,10,1, 11.8,1,1, 0.096, 10132.609, 512.668, 52805.083 23/01/15,02:47:56,04,10,1, 11.8,1,1, 0.096, 10132.581, 512.587, 52805.102 23/01/15,02:47:56,05,10,1, 11.8,1,1, 0.096, 10132.583, 512.550, 52805.102 23/01/15,02:47:56,06,10,1, 11.8,1,1, 0.096, 10132.578, 512.483, 52805.092 23/01/15,02:47:56,07,10,1, 11.8,1,1, 0.096, 10132.590, 512.433, 52805.071 23/01/15,02:47:56,08,10,1, 11.8,1,1, 0.096, 10132.570, 512.415, 52805.123 23/01/15,02:47:56,09,10,1, 11.8,1,1, 0.096, 10132.558, 512.350, 52805.070 23/01/15,02:47:56,10,10,1, 11.8,1,1, 0.096, 10132.566, 512.297, 52805.079 23/01/15,02:47:56,11,10,1, 11.8,1,1, 0.096, 10132.572, 512.259, 52805.050 23/01/15,02:47:56,12,10,1, 11.8,1,1, 0.096, 10132.566, 512.205, 52805.049 23/01/15,02:47:56,13,10,1, 11.8,1,1, 0.096, 10132.559, 512.141, 52805.076 23/01/15,02:47:56,14,10,1, 11.8,1,1, 0.096, 10132.570, 512.095, 52805.022 23/01/15,02:47:56,15,10,1, 11.8,1,1, 0.096, 10132.550, 512.021, 52805.075 23/01/15,02:47:56,16,10,1, 11.8,1,1, 0.096, 10132.540, 511.968, 52805.014 23/01/15,02:47:56,17,10,1, 11.8,1,1, 0.096, 10132.545, 511.913, 52804.990 23/01/15,02:47:56,18,10,1, 11.8,1,1, 0.096, 10132.542, 511.851, 52804.994 23/01/15,02:47:56,19,10,1, 11.8,1,1, 0.096, 10132.537, 511.829, 52804.956 23/01/15,02:47:57,00,09,1, 11.7,1,1, 0.095, 10132.533, 511.829, 52804.956 23/01/15,02:47:57,01,09,1, 11.7,1,1, 0.095, 10132.537, 511.738, 52805.002 23/01/15,02:47:57,02,09,1, 11.7,1,1, 0.095, 10132.538, 511.693, 52805.088 23/01/15,02:47:57,03,09,1, 11.7,1,1, 0.095, 10132.537, 511.628, 52805.042 23/01/15,02:47:57,04,09,1, 11.7,1,1, 0.095, 10132.508, 511.563, 52805.032 23/01/15,02:47:57,05,09,1, 11.7,1,1, 0.095, 10132.496, 511.512, 52805.038 23/01/15,02:47:57,06,09,1, 11.7,1,1, 0.095, 10132.495, 511.448, 52805.033 23/01/15,02:47:57,07,09,1, 11.7,1,1, 0.095, 10132.478, 511.414, 52805.042 23/01/15,02:47:57,08,09,1, 11.7,1,1, 0.095, 10132.473, 511.346, 52805.005 23/01/15,02:47:57,09,09,1, 11.7,1,1, 0.095, 10132.486, 511.274, 52805.003 23/01/15,02:47:57,10,09,1, 11.7,1,1, 0.095, 10132.474, 511.226, 52804.926 23/01/15,02:47:57,11,09,1, 11.7,1,1, 0.095, 10132.449, 511.172, 52804.978 23/01/15,02:47:57,12,09,1, 11.7,1,1, 0.095, 10132.471, 511.106, 52804.945 23/01/15,02:47:57,13,09,1, 11.7,1,1, 0.095, 10132.427, 511.082, 52804.960 23/01/15,02:47:57,14,09,1, 11.7,1,1, 0.095, 10132.431, 511.010, 52804.924 23/01/15,02:47:57,15,09,1, 11.7,1,1, 0.095, 10132.401, 510.958, 52804.922 23/01/15,02:47:57,16,09,1, 11.7,1,1, 0.095, 10132.395, 510.884, 52804.942 23/01/15,02:47:57,17,09,1, 11.7,1,1, 0.095, 10132.398, 510.834, 52804.928 23/01/15,02:47:57,18,09,1, 11.7,1,1, 0.095, 10132.388, 510.778, 52804.929 23/01/15,02:47:57,19,09,1, 11.7,1,1, 0.095, 10132.379, 510.728, 52804.894 23/01/15,02:47:58,00,09,1, 11.9,1,1, 0.100, 10132.375, 510.728, 52804.894 23/01/15,02:47:58,01,09,1, 11.9,1,1, 0.100, 10132.325, 510.621, 52804.889 23/01/15,02:47:58,02,09,1, 11.9,1,1, 0.100, 10132.335, 510.542, 52804.872 23/01/15,02:47:58,03,09,1, 11.9,1,1, 0.100, 10132.323, 510.498, 52804.853 23/01/15,02:47:58,04,09,1, 11.9,1,1, 0.100, 10132.328, 510.438, 52804.842 23/01/15,02:47:58,05,09,1, 11.9,1,1, 0.100, 10132.299, 510.392, 52804.852 23/01/15,02:47:58,06,09,1, 11.9,1,1, 0.100, 10132.273, 510.329, 52804.802 23/01/15,02:47:58,07,09,1, 11.9,1,1, 0.100, 10132.279, 510.254, 52804.817 23/01/15,02:47:58,08,09,1, 11.9,1,1, 0.100, 10132.240, 510.218, 52804.818 23/01/15,02:47:58,09,09,1, 11.9,1,1, 0.100, 10132.245, 510.150, 52804.772 23/01/15,02:47:58,10,09,1, 11.9,1,1, 0.100, 10132.202, 510.095, 52804.776 23/01/15,02:47:58,11,09,1, 11.9,1,1, 0.100, 10132.182, 510.026, 52804.788 23/01/15,02:47:58,12,09,1, 11.9,1,1, 0.100, 10132.180, 509.977, 52804.741 23/01/15,02:47:58,13,09,1, 11.9,1,1, 0.100, 10132.171, 509.913, 52804.724 23/01/15,02:47:58,14,09,1, 11.9,1,1, 0.100, 10132.164, 509.865, 52804.706 23/01/15,02:47:58,15,09,1, 11.9,1,1, 0.100, 10132.141, 509.818, 52804.737 23/01/15,02:47:58,16,09,1, 11.9,1,1, 0.100, 10132.125, 509.741, 52804.708 23/01/15,02:47:58,17,09,1, 11.9,1,1, 0.100, 10132.113, 509.680, 52804.704 23/01/15,02:47:58,18,09,1, 11.9,1,1, 0.100, 10132.085, 509.613, 52804.683 23/01/15,02:47:58,19,09,1, 11.9,1,1, 0.100, 10132.079, 509.556, 52804.634 23/01/15,02:47:59,00,10,1, 11.9,1,1, 0.099, 10132.074, 509.556, 52804.634 23/01/15,02:47:59,01,10,1, 11.9,1,1, 0.099, 10132.069, 509.493, 52804.682 23/01/15,02:47:59,02,10,1, 11.9,1,1, 0.099, 10132.028, 509.425, 52804.649 23/01/15,02:47:59,03,10,1, 11.9,1,1, 0.099, 10132.044, 509.345, 52804.602 23/01/15,02:47:59,04,10,1, 11.9,1,1, 0.099, 10132.017, 509.281, 52804.626 23/01/15,02:47:59,05,10,1, 11.9,1,1, 0.099, 10131.978, 509.244, 52804.574 23/01/15,02:47:59,06,10,1, 11.9,1,1, 0.099, 10131.953, 509.179, 52804.577 23/01/15,02:47:59,07,10,1, 11.9,1,1, 0.099, 10131.945, 509.119, 52804.589 23/01/15,02:47:59,08,10,1, 11.9,1,1, 0.099, 10131.931, 509.085, 52804.549 23/01/15,02:47:59,09,10,1, 11.9,1,1, 0.099, 10131.906, 509.035, 52804.549 23/01/15,02:47:59,10,10,1, 11.9,1,1, 0.099, 10131.894, 508.993, 52804.531 23/01/15,02:47:59,11,10,1, 11.9,1,1, 0.099, 10131.870, 508.904, 52804.526 23/01/15,02:47:59,12,10,1, 11.9,1,1, 0.099, 10131.832, 508.836, 52804.520 23/01/15,02:47:59,13,10,1, 11.9,1,1, 0.099, 10131.831, 508.799, 52804.513 23/01/15,02:47:59,14,10,1, 11.9,1,1, 0.099, 10131.803, 508.748, 52804.501 23/01/15,02:47:59,15,10,1, 11.9,1,1, 0.099, 10131.803, 508.689, 52804.490 23/01/15,02:47:59,16,10,1, 11.9,1,1, 0.099, 10131.767, 508.653, 52804.512 23/01/15,02:47:59,17,10,1, 11.9,1,1, 0.099, 10131.740, 508.587, 52804.456 23/01/15,02:47:59,18,10,1, 11.9,1,1, 0.099, 10131.725, 508.537, 52804.492 23/01/15,02:47:59,19,10,1, 11.9,1,1, 0.099, 10131.713, 508.499, 52804.501 23/01/15,02:48:00,00,10,1, 12.0,1,1, 0.095, 10131.707, 508.499, 52804.501 23/01/15,02:48:00,01,10,1, 12.0,1,1, 0.095, 10131.672, 508.368, 52804.449 23/01/15,02:48:00,02,10,1, 12.0,1,1, 0.095, 10131.644, 508.306, 52804.330 23/01/15,02:48:00,03,10,1, 12.0,1,1, 0.095, 10131.636, 508.243, 52804.279 23/01/15,02:48:00,04,10,1, 12.0,1,1, 0.095, 10131.598, 508.210, 52804.289 23/01/15,02:48:00,05,10,1, 12.0,1,1, 0.095, 10131.588, 508.171, 52804.284 23/01/15,02:48:00,06,10,1, 12.0,1,1, 0.095, 10131.567, 508.084, 52804.309 23/01/15,02:48:00,07,10,1, 12.0,1,1, 0.095, 10131.540, 508.044, 52804.299 23/01/15,02:48:00,08,10,1, 12.0,1,1, 0.095, 10131.529, 508.015, 52804.343 23/01/15,02:48:00,09,10,1, 12.0,1,1, 0.095, 10131.507, 507.952, 52804.311 23/01/15,02:48:00,10,10,1, 12.0,1,1, 0.095, 10131.474, 507.914, 52804.331 23/01/15,02:48:00,11,10,1, 12.0,1,1, 0.095, 10131.484, 507.859, 52804.292 23/01/15,02:48:00,12,10,1, 12.0,1,1, 0.095, 10131.468, 507.797, 52804.303 23/01/15,02:48:00,13,10,1, 12.0,1,1, 0.095, 10131.429, 507.770, 52804.256 23/01/15,02:48:00,14,10,1, 12.0,1,1, 0.095, 10131.402, 507.713, 52804.261 23/01/15,02:48:00,15,10,1, 12.0,1,1, 0.095, 10131.415, 507.659, 52804.313 23/01/15,02:48:00,16,10,1, 12.0,1,1, 0.095, 10131.369, 507.606, 52804.306 23/01/15,02:48:00,17,10,1, 12.0,1,1, 0.095, 10131.361, 507.583, 52804.318 23/01/15,02:48:00,18,10,1, 12.0,1,1, 0.095, 10131.353, 507.527, 52804.254 23/01/15,02:48:00,19,10,1, 12.0,1,1, 0.095, 10131.325, 507.479, 52804.301 23/01/15,02:48:01,00,10,1, 11.9,1,1, 0.097, 10131.323, 507.479, 52804.301 23/01/15,02:48:01,01,10,1, 11.9,1,1, 0.097, 10131.339, 507.383, 52804.258 23/01/15,02:48:01,02,10,1, 11.9,1,1, 0.097, 10131.304, 507.337, 52804.288 23/01/15,02:48:01,03,10,1, 11.9,1,1, 0.097, 10131.294, 507.314, 52804.275 23/01/15,02:48:01,04,10,1, 11.9,1,1, 0.097, 10131.276, 507.248, 52804.283 23/01/15,02:48:01,05,10,1, 11.9,1,1, 0.097, 10131.241, 507.207, 52804.305 23/01/15,02:48:01,06,10,1, 11.9,1,1, 0.097, 10131.266, 507.174, 52804.263 23/01/15,02:48:01,07,10,1, 11.9,1,1, 0.097, 10131.229, 507.083, 52804.266 23/01/15,02:48:01,08,10,1, 11.9,1,1, 0.097, 10131.222, 507.066, 52804.277 23/01/15,02:48:01,09,10,1, 11.9,1,1, 0.097, 10131.218, 507.022, 52804.295 23/01/15,02:48:01,10,10,1, 11.9,1,1, 0.097, 10131.198, 507.000, 52804.290 23/01/15,02:48:01,11,10,1, 11.9,1,1, 0.097, 10131.173, 506.953, 52804.271 23/01/15,02:48:01,12,10,1, 11.9,1,1, 0.097, 10131.179, 506.912, 52804.298 23/01/15,02:48:01,13,10,1, 11.9,1,1, 0.097, 10131.173, 506.832, 52804.343 23/01/15,02:48:01,14,10,1, 11.9,1,1, 0.097, 10131.154, 506.821, 52804.293 23/01/15,02:48:01,15,10,1, 11.9,1,1, 0.097, 10131.171, 506.781, 52804.310 23/01/15,02:48:01,16,10,1, 11.9,1,1, 0.097, 10131.135, 506.731, 52804.292 23/01/15,02:48:01,17,10,1, 11.9,1,1, 0.097, 10131.131, 506.690, 52804.310 23/01/15,02:48:01,18,10,1, 11.9,1,1, 0.097, 10131.132, 506.635, 52804.331 23/01/15,02:48:01,19,10,1, 11.9,1,1, 0.097, 10131.131, 506.620, 52804.324 23/01/15,02:48:02,00,10,1, 11.8,1,1, 0.096, 10131.123, 506.620, 52804.324 23/01/15,02:48:02,01,10,1, 11.8,1,1, 0.096, 10131.124, 506.548, 52804.352 23/01/15,02:48:02,02,10,1, 11.8,1,1, 0.096, 10131.106, 506.506, 52804.352 23/01/15,02:48:02,03,10,1, 11.8,1,1, 0.096, 10131.102, 506.476, 52804.337 23/01/15,02:48:02,04,10,1, 11.8,1,1, 0.096, 10131.087, 506.439, 52804.334 23/01/15,02:48:02,05,10,1, 11.8,1,1, 0.096, 10131.086, 506.391, 52804.341 23/01/15,02:48:02,06,10,1, 11.8,1,1, 0.096, 10131.090, 506.366, 52804.386 23/01/15,02:48:02,07,10,1, 11.8,1,1, 0.096, 10131.077, 506.336, 52804.491 23/01/15,02:48:02,08,10,1, 11.8,1,1, 0.096, 10131.091, 506.297, 52804.373 23/01/15,02:48:02,09,10,1, 11.8,1,1, 0.096, 10131.053, 506.267, 52804.374 23/01/15,02:48:02,10,10,1, 11.8,1,1, 0.096, 10131.062, 506.235, 52804.398 23/01/15,02:48:02,11,10,1, 11.8,1,1, 0.096, 10131.073, 506.178, 52804.400 23/01/15,02:48:02,12,10,1, 11.8,1,1, 0.096, 10131.075, 506.142, 52804.409 23/01/15,02:48:02,13,10,1, 11.8,1,1, 0.096, 10131.054, 506.118, 52804.414 23/01/15,02:48:02,14,10,1, 11.8,1,1, 0.096, 10131.051, 506.094, 52804.437 23/01/15,02:48:02,15,10,1, 11.8,1,1, 0.096, 10131.039, 506.025, 52804.411 23/01/15,02:48:02,16,10,1, 11.8,1,1, 0.096, 10131.059, 506.017, 52804.447 23/01/15,02:48:02,17,10,1, 11.8,1,1, 0.096, 10131.035, 505.971, 52804.453 23/01/15,02:48:02,18,10,1, 11.8,1,1, 0.096, 10131.029, 505.944, 52804.470 23/01/15,02:48:02,19,10,1, 11.8,1,1, 0.096, 10131.054, 505.938, 52804.496 23/01/15,02:48:03,00,10,1, 11.9,1,1, 0.097, 10131.048, 505.938, 52804.496 23/01/15,02:48:03,01,10,1, 11.9,1,1, 0.097, 10131.019, 505.856, 52804.482 23/01/15,02:48:03,02,10,1, 11.9,1,1, 0.097, 10131.043, 505.851, 52804.551 23/01/15,02:48:03,03,10,1, 11.9,1,1, 0.097, 10131.048, 505.795, 52804.311 23/01/15,02:48:03,04,10,1, 11.9,1,1, 0.097, 10131.011, 505.777, 52804.598 23/01/15,02:48:03,05,10,1, 11.9,1,1, 0.097, 10131.020, 505.754, 52804.636 23/01/15,02:48:03,06,10,1, 11.9,1,1, 0.097, 10131.037, 505.719, 52804.600 23/01/15,02:48:03,07,10,1, 11.9,1,1, 0.097, 10131.026, 505.704, 52804.587 23/01/15,02:48:03,08,10,1, 11.9,1,1, 0.097, 10131.020, 505.673, 52804.614 23/01/15,02:48:03,09,10,1, 11.9,1,1, 0.097, 10131.041, 505.671, 52804.627 23/01/15,02:48:03,10,10,1, 11.9,1,1, 0.097, 10131.025, 505.620, 52804.605 23/01/15,02:48:03,11,10,1, 11.9,1,1, 0.097, 10131.030, 505.620, 52804.684 23/01/15,02:48:03,12,10,1, 11.9,1,1, 0.097, 10131.024, 505.589, 52804.661 23/01/15,02:48:03,13,10,1, 11.9,1,1, 0.097, 10131.012, 505.578, 52804.689 23/01/15,02:48:03,14,10,1, 11.9,1,1, 0.097, 10130.983, 505.528, 52804.796 23/01/15,02:48:03,15,10,1, 11.9,1,1, 0.097, 10131.080, 505.513, 52804.724 23/01/15,02:48:03,16,10,1, 11.9,1,1, 0.097, 10131.033, 505.501, 52804.717 23/01/15,02:48:03,17,10,1, 11.9,1,1, 0.097, 10131.008, 505.476, 52804.756 23/01/15,02:48:03,18,10,1, 11.9,1,1, 0.097, 10131.017, 505.426, 52804.740 23/01/15,02:48:03,19,10,1, 11.9,1,1, 0.097, 10131.027, 505.426, 52804.758 23/01/15,02:48:04,00,10,1, 11.8,1,1, 0.096, 10131.023, 505.426, 52804.758 23/01/15,02:48:04,01,10,1, 11.8,1,1, 0.096, 10131.031, 505.380, 52804.815 23/01/15,02:48:04,02,10,1, 11.8,1,1, 0.096, 10131.009, 505.357, 52804.823 23/01/15,02:48:04,03,10,1, 11.8,1,1, 0.096, 10131.016, 505.330, 52804.870 23/01/15,02:48:04,04,10,1, 11.8,1,1, 0.096, 10131.016, 505.318, 52804.850 23/01/15,02:48:04,05,10,1, 11.8,1,1, 0.096, 10131.035, 505.306, 52804.905 23/01/15,02:48:04,06,10,1, 11.8,1,1, 0.096, 10131.022, 505.273, 52804.929 23/01/15,02:48:04,07,10,1, 11.8,1,1, 0.096, 10131.037, 505.287, 52804.942 23/01/15,02:48:04,08,10,1, 11.8,1,1, 0.096, 10131.045, 505.292, 52804.967 23/01/15,02:48:04,09,10,1, 11.8,1,1, 0.096, 10131.055, 505.228, 52804.987 23/01/15,02:48:04,10,10,1, 11.8,1,1, 0.096, 10131.051, 505.227, 52805.013 23/01/15,02:48:04,11,10,1, 11.8,1,1, 0.096, 10131.019, 505.218, 52805.089 23/01/15,02:48:04,12,10,1, 11.8,1,1, 0.096, 10131.061, 505.200, 52805.047 23/01/15,02:48:04,13,10,1, 11.8,1,1, 0.096, 10131.069, 505.183, 52805.072 23/01/15,02:48:04,14,10,1, 11.8,1,1, 0.096, 10131.058, 505.183, 52805.078 23/01/15,02:48:04,15,10,1, 11.8,1,1, 0.096, 10131.052, 505.154, 52805.151 23/01/15,02:48:04,16,10,1, 11.8,1,1, 0.096, 10131.046, 505.135, 52805.151 23/01/15,02:48:04,17,10,1, 11.8,1,1, 0.096, 10131.055, 505.116, 52805.186 23/01/15,02:48:04,18,10,1, 11.8,1,1, 0.096, 10131.070, 505.125, 52805.222 23/01/15,02:48:04,19,10,1, 11.8,1,1, 0.096, 10131.065, 505.100, 52805.216 23/01/15,02:48:05,00,10,1, 12.0,1,1, 0.100, 10131.065, 505.100, 52805.216 23/01/15,02:48:05,01,10,1, 12.0,1,1, 0.100, 10131.069, 505.094, 52805.291 23/01/15,02:48:05,02,10,1, 12.0,1,1, 0.100, 10131.057, 505.060, 52805.316 23/01/15,02:48:05,03,10,1, 12.0,1,1, 0.100, 10131.056, 505.055, 52805.320 23/01/15,02:48:05,04,10,1, 12.0,1,1, 0.100, 10131.074, 505.031, 52805.348 23/01/15,02:48:05,05,10,1, 12.0,1,1, 0.100, 10131.063, 504.994, 52805.384 23/01/15,02:48:05,06,10,1, 12.0,1,1, 0.100, 10131.049, 505.000, 52805.377 23/01/15,02:48:05,07,10,1, 12.0,1,1, 0.100, 10131.033, 504.957, 52805.385 23/01/15,02:48:05,08,10,1, 12.0,1,1, 0.100, 10131.033, 504.947, 52805.477 23/01/15,02:48:05,09,10,1, 12.0,1,1, 0.100, 10131.041, 504.954, 52805.433 23/01/15,02:48:05,10,10,1, 12.0,1,1, 0.100, 10131.030, 504.914, 52805.429 23/01/15,02:48:05,11,10,1, 12.0,1,1, 0.100, 10131.049, 504.894, 52805.522 23/01/15,02:48:05,12,10,1, 12.0,1,1, 0.100, 10131.016, 504.905, 52805.543 23/01/15,02:48:05,13,10,1, 12.0,1,1, 0.100, 10131.031, 504.880, 52805.566 23/01/15,02:48:05,14,10,1, 12.0,1,1, 0.100, 10131.010, 504.835, 52805.583 23/01/15,02:48:05,15,10,1, 12.0,1,1, 0.100, 10131.003, 504.830, 52805.578 23/01/15,02:48:05,16,10,1, 12.0,1,1, 0.100, 10131.017, 504.821, 52805.615 23/01/15,02:48:05,17,10,1, 12.0,1,1, 0.100, 10131.002, 504.794, 52805.641 23/01/15,02:48:05,18,10,1, 12.0,1,1, 0.100, 10130.983, 504.791, 52805.657 23/01/15,02:48:05,19,10,1, 12.0,1,1, 0.100, 10130.982, 504.736, 52805.659 23/01/15,02:48:06,00,10,1, 11.9,1,1, 0.097, 10130.981, 504.736, 52805.659 23/01/15,02:48:06,01,10,1, 11.9,1,1, 0.097, 10130.976, 504.708, 52805.691 23/01/15,02:48:06,02,10,1, 11.9,1,1, 0.097, 10130.963, 504.672, 52805.721 23/01/15,02:48:06,03,10,1, 11.9,1,1, 0.097, 10130.960, 504.666, 52805.721 23/01/15,02:48:06,04,10,1, 11.9,1,1, 0.097, 10130.944, 504.633, 52805.761 23/01/15,02:48:06,05,10,1, 11.9,1,1, 0.097, 10130.953, 504.615, 52805.746 23/01/15,02:48:06,06,10,1, 11.9,1,1, 0.097, 10130.942, 504.641, 52805.772 23/01/15,02:48:06,07,10,1, 11.9,1,1, 0.097, 10130.941, 504.585, 52805.765 23/01/15,02:48:06,08,10,1, 11.9,1,1, 0.097, 10130.911, 504.558, 52805.780 23/01/15,02:48:06,09,10,1, 11.9,1,1, 0.097, 10130.925, 504.521, 52805.821 23/01/15,02:48:06,10,10,1, 11.9,1,1, 0.097, 10130.895, 504.488, 52805.838 23/01/15,02:48:06,11,10,1, 11.9,1,1, 0.097, 10130.892, 504.464, 52805.845 23/01/15,02:48:06,12,10,1, 11.9,1,1, 0.097, 10130.900, 504.469, 52805.888 23/01/15,02:48:06,13,10,1, 11.9,1,1, 0.097, 10130.869, 504.436, 52805.898 23/01/15,02:48:06,14,10,1, 11.9,1,1, 0.097, 10130.864, 504.409, 52805.892 23/01/15,02:48:06,15,10,1, 11.9,1,1, 0.097, 10130.862, 504.352, 52805.932 23/01/15,02:48:06,16,10,1, 11.9,1,1, 0.097, 10130.843, 504.322, 52805.834 23/01/15,02:48:06,17,10,1, 11.9,1,1, 0.097, 10130.847, 504.305, 52805.912 23/01/15,02:48:06,18,10,1, 11.9,1,1, 0.097, 10130.823, 504.297, 52805.936 23/01/15,02:48:06,19,10,1, 11.9,1,1, 0.097, 10130.824, 504.220, 52805.930 23/01/15,02:48:07,00,10,1, 11.9,1,1, 0.096, 10130.823, 504.220, 52805.930 23/01/15,02:48:07,01,10,1, 11.9,1,1, 0.096, 10130.807, 504.164, 52805.995 23/01/15,02:48:07,02,10,1, 11.9,1,1, 0.096, 10130.787, 504.146, 52806.013 23/01/15,02:48:07,03,10,1, 11.9,1,1, 0.096, 10130.780, 504.090, 52806.024 23/01/15,02:48:07,04,10,1, 11.9,1,1, 0.096, 10130.766, 504.047, 52806.031 23/01/15,02:48:07,05,10,1, 11.9,1,1, 0.096, 10130.771, 504.001, 52806.026 23/01/15,02:48:07,06,10,1, 11.9,1,1, 0.096, 10130.762, 503.999, 52806.061 23/01/15,02:48:07,07,10,1, 11.9,1,1, 0.096, 10130.741, 503.944, 52806.049 23/01/15,02:48:07,08,10,1, 11.9,1,1, 0.096, 10130.709, 503.897, 52805.996 23/01/15,02:48:07,09,10,1, 11.9,1,1, 0.096, 10130.721, 503.855, 52806.007 23/01/15,02:48:07,10,10,1, 11.9,1,1, 0.096, 10130.685, 503.826, 52806.037 23/01/15,02:48:07,11,10,1, 11.9,1,1, 0.096, 10130.676, 503.786, 52806.086 23/01/15,02:48:07,12,10,1, 11.9,1,1, 0.096, 10130.687, 503.732, 52806.081 23/01/15,02:48:07,13,10,1, 11.9,1,1, 0.096, 10130.680, 503.684, 52806.031 23/01/15,02:48:07,14,10,1, 11.9,1,1, 0.096, 10130.660, 503.639, 52806.061 23/01/15,02:48:07,15,10,1, 11.9,1,1, 0.096, 10130.636, 503.579, 52806.078 23/01/15,02:48:07,16,10,1, 11.9,1,1, 0.096, 10130.646, 503.531, 52806.060 23/01/15,02:48:07,17,10,1, 11.9,1,1, 0.096, 10130.644, 503.487, 52806.066 23/01/15,02:48:07,18,10,1, 11.9,1,1, 0.096, 10130.612, 503.420, 52806.043 23/01/15,02:48:07,19,10,1, 11.9,1,1, 0.096, 10130.630, 503.371, 52806.064 23/01/15,02:48:08,00,09,1, 11.9,1,1, 0.096, 10130.622, 503.371, 52806.064 23/01/15,02:48:08,01,09,1, 11.9,1,1, 0.096, 10130.584, 503.272, 52806.025 23/01/15,02:48:08,02,09,1, 11.9,1,1, 0.096, 10130.581, 503.223, 52806.041 23/01/15,02:48:08,03,09,1, 11.9,1,1, 0.096, 10130.560, 503.172, 52806.068 23/01/15,02:48:08,04,09,1, 11.9,1,1, 0.096, 10130.558, 503.129, 52806.067 23/01/15,02:48:08,05,09,1, 11.9,1,1, 0.096, 10130.544, 503.064, 52806.050 23/01/15,02:48:08,06,09,1, 11.9,1,1, 0.096, 10130.542, 503.009, 52806.043 23/01/15,02:48:08,07,09,1, 11.9,1,1, 0.096, 10130.492, 502.957, 52806.016 23/01/15,02:48:08,08,09,1, 11.9,1,1, 0.096, 10130.502, 502.905, 52806.039 23/01/15,02:48:08,09,09,1, 11.9,1,1, 0.096, 10130.487, 502.860, 52806.050 23/01/15,02:48:08,10,09,1, 11.9,1,1, 0.096, 10130.496, 502.796, 52806.058 23/01/15,02:48:08,11,09,1, 11.9,1,1, 0.096, 10130.477, 502.760, 52806.035 23/01/15,02:48:08,12,09,1, 11.9,1,1, 0.096, 10130.460, 502.701, 52806.067 23/01/15,02:48:08,13,09,1, 11.9,1,1, 0.096, 10130.461, 502.642, 52806.031 23/01/15,02:48:08,14,09,1, 11.9,1,1, 0.096, 10130.440, 502.582, 52806.042 23/01/15,02:48:08,15,09,1, 11.9,1,1, 0.096, 10130.431, 502.513, 52806.056 23/01/15,02:48:08,16,09,1, 11.9,1,1, 0.096, 10130.415, 502.448, 52806.026 23/01/15,02:48:08,17,09,1, 11.9,1,1, 0.096, 10130.378, 502.404, 52806.032 23/01/15,02:48:08,18,09,1, 11.9,1,1, 0.096, 10130.409, 502.383, 52806.033 23/01/15,02:48:08,19,09,1, 11.9,1,1, 0.096, 10130.360, 502.302, 52806.023 23/01/15,02:48:09,00,10,1, 11.9,1,1, 0.095, 10130.355, 502.302, 52806.023 23/01/15,02:48:09,01,10,1, 11.9,1,1, 0.095, 10130.354, 502.200, 52805.983 23/01/15,02:48:09,02,10,1, 11.9,1,1, 0.095, 10130.321, 502.174, 52806.020 23/01/15,02:48:09,03,10,1, 11.9,1,1, 0.095, 10130.327, 502.122, 52806.027 23/01/15,02:48:09,04,10,1, 11.9,1,1, 0.095, 10130.305, 502.045, 52805.968 23/01/15,02:48:09,05,10,1, 11.9,1,1, 0.095, 10130.293, 501.988, 52805.977 23/01/15,02:48:09,06,10,1, 11.9,1,1, 0.095, 10130.296, 501.936, 52805.963 23/01/15,02:48:09,07,10,1, 11.9,1,1, 0.095, 10130.281, 501.890, 52805.972 23/01/15,02:48:09,08,10,1, 11.9,1,1, 0.095, 10130.243, 501.828, 52805.946 23/01/15,02:48:09,09,10,1, 11.9,1,1, 0.095, 10130.225, 501.759, 52805.942 23/01/15,02:48:09,10,10,1, 11.9,1,1, 0.095, 10130.248, 501.709, 52805.844 23/01/15,02:48:09,11,10,1, 11.9,1,1, 0.095, 10130.189, 501.663, 52806.047 23/01/15,02:48:09,12,10,1, 11.9,1,1, 0.095, 10130.182, 501.588, 52805.976 23/01/15,02:48:09,13,10,1, 11.9,1,1, 0.095, 10130.199, 501.575, 52805.968 23/01/15,02:48:09,14,10,1, 11.9,1,1, 0.095, 10130.172, 501.499, 52805.912 23/01/15,02:48:09,15,10,1, 11.9,1,1, 0.095, 10130.154, 501.469, 52805.946 23/01/15,02:48:09,16,10,1, 11.9,1,1, 0.095, 10130.121, 501.382, 52805.934 23/01/15,02:48:09,17,10,1, 11.9,1,1, 0.095, 10130.127, 501.315, 52805.938 23/01/15,02:48:09,18,10,1, 11.9,1,1, 0.095, 10130.130, 501.282, 52805.889 23/01/15,02:48:09,19,10,1, 11.9,1,1, 0.095, 10130.123, 501.231, 52805.922 23/01/15,02:48:10,00,09,1, 11.9,1,1, 0.098, 10130.122, 501.231, 52805.922 23/01/15,02:48:10,01,09,1, 11.9,1,1, 0.098, 10130.116, 501.109, 52805.885 23/01/15,02:48:10,02,09,1, 11.9,1,1, 0.098, 10130.068, 501.052, 52805.893 23/01/15,02:48:10,03,09,1, 11.9,1,1, 0.098, 10130.073, 500.997, 52805.880 23/01/15,02:48:10,04,09,1, 11.9,1,1, 0.098, 10130.054, 500.928, 52805.873 23/01/15,02:48:10,05,09,1, 11.9,1,1, 0.098, 10130.043, 500.865, 52805.856 23/01/15,02:48:10,06,09,1, 11.9,1,1, 0.098, 10130.054, 500.843, 52805.829 23/01/15,02:48:10,07,09,1, 11.9,1,1, 0.098, 10130.032, 500.776, 52805.857 23/01/15,02:48:10,08,09,1, 11.9,1,1, 0.098, 10129.995, 500.731, 52805.839 23/01/15,02:48:10,09,09,1, 11.9,1,1, 0.098, 10129.998, 500.661, 52805.815 23/01/15,02:48:10,10,09,1, 11.9,1,1, 0.098, 10129.997, 500.611, 52805.778 23/01/15,02:48:10,11,09,1, 11.9,1,1, 0.098, 10129.987, 500.559, 52805.772 23/01/15,02:48:10,12,09,1, 11.9,1,1, 0.098, 10129.964, 500.498, 52805.771 23/01/15,02:48:10,13,09,1, 11.9,1,1, 0.098, 10129.955, 500.440, 52805.750 23/01/15,02:48:10,14,09,1, 11.9,1,1, 0.098, 10129.934, 500.365, 52805.734 23/01/15,02:48:10,15,09,1, 11.9,1,1, 0.098, 10129.941, 500.334, 52805.738 23/01/15,02:48:10,16,09,1, 11.9,1,1, 0.098, 10129.917, 500.263, 52805.737 23/01/15,02:48:10,17,09,1, 11.9,1,1, 0.098, 10129.893, 500.215, 52805.725 23/01/15,02:48:10,18,09,1, 11.9,1,1, 0.098, 10129.908, 500.138, 52805.708 23/01/15,02:48:10,19,09,1, 11.9,1,1, 0.098, 10129.885, 500.092, 52805.721 23/01/15,02:48:11,00,10,1, 11.9,1,1, 0.094, 10129.880, 500.092, 52805.721 23/01/15,02:48:11,01,10,1, 11.9,1,1, 0.094, 10129.849, 499.998, 52805.662 23/01/15,02:48:11,02,10,1, 11.9,1,1, 0.094, 10129.843, 499.964, 52805.673 23/01/15,02:48:11,03,10,1, 11.9,1,1, 0.094, 10129.858, 499.873, 52805.645 23/01/15,02:48:11,04,10,1, 11.9,1,1, 0.094, 10129.855, 499.837, 52805.661 23/01/15,02:48:11,05,10,1, 11.9,1,1, 0.094, 10129.839, 499.787, 52805.662 23/01/15,02:48:11,06,10,1, 11.9,1,1, 0.094, 10129.830, 499.726, 52805.667 23/01/15,02:48:11,07,10,1, 11.9,1,1, 0.094, 10129.811, 499.676, 52805.655 23/01/15,02:48:11,08,10,1, 11.9,1,1, 0.094, 10129.802, 499.628, 52805.625 23/01/15,02:48:11,09,10,1, 11.9,1,1, 0.094, 10129.795, 499.546, 52805.621 23/01/15,02:48:11,10,10,1, 11.9,1,1, 0.094, 10129.783, 499.497, 52805.648 23/01/15,02:48:11,11,10,1, 11.9,1,1, 0.094, 10129.753, 499.451, 52805.603 23/01/15,02:48:11,12,10,1, 11.9,1,1, 0.094, 10129.753, 499.392, 52805.602 23/01/15,02:48:11,13,10,1, 11.9,1,1, 0.094, 10129.748, 499.354, 52805.625 23/01/15,02:48:11,14,10,1, 11.9,1,1, 0.094, 10129.746, 499.292, 52805.537 23/01/15,02:48:11,15,10,1, 11.9,1,1, 0.094, 10129.742, 499.221, 52805.601 23/01/15,02:48:11,16,10,1, 11.9,1,1, 0.094, 10129.714, 499.181, 52805.578 23/01/15,02:48:11,17,10,1, 11.9,1,1, 0.094, 10129.726, 499.137, 52805.581 23/01/15,02:48:11,18,10,1, 11.9,1,1, 0.094, 10129.710, 499.076, 52805.538 23/01/15,02:48:11,19,10,1, 11.9,1,1, 0.094, 10129.713, 499.019, 52805.512 23/01/15,02:48:12,00,10,1, 11.9,1,1, 0.094, 10129.713, 499.019, 52805.512 23/01/15,02:48:12,01,10,1, 11.9,1,1, 0.094, 10129.707, 498.932, 52805.538 23/01/15,02:48:12,02,10,1, 11.9,1,1, 0.094, 10129.676, 498.876, 52805.528 23/01/15,02:48:12,03,10,1, 11.9,1,1, 0.094, 10129.680, 498.824, 52805.537 23/01/15,02:48:12,04,10,1, 11.9,1,1, 0.094, 10129.687, 498.776, 52805.542 23/01/15,02:48:12,05,10,1, 11.9,1,1, 0.094, 10129.678, 498.735, 52805.513 23/01/15,02:48:12,06,10,1, 11.9,1,1, 0.094, 10129.675, 498.665, 52805.545 23/01/15,02:48:12,07,10,1, 11.9,1,1, 0.094, 10129.687, 498.624, 52805.548 23/01/15,02:48:12,08,10,1, 11.9,1,1, 0.094, 10129.668, 498.608, 52805.568 23/01/15,02:48:12,09,10,1, 11.9,1,1, 0.094, 10129.669, 498.528, 52805.547 23/01/15,02:48:12,10,10,1, 11.9,1,1, 0.094, 10129.685, 498.491, 52805.571 23/01/15,02:48:12,11,10,1, 11.9,1,1, 0.094, 10129.653, 498.449, 52805.555 23/01/15,02:48:12,12,10,1, 11.9,1,1, 0.094, 10129.666, 498.395, 52805.585 23/01/15,02:48:12,13,10,1, 11.9,1,1, 0.094, 10129.656, 498.346, 52805.566 23/01/15,02:48:12,14,10,1, 11.9,1,1, 0.094, 10129.670, 498.311, 52805.440 23/01/15,02:48:12,15,10,1, 11.9,1,1, 0.094, 10129.661, 498.269, 52805.597 23/01/15,02:48:12,16,10,1, 11.9,1,1, 0.094, 10129.659, 498.241, 52805.618 23/01/15,02:48:12,17,10,1, 11.9,1,1, 0.094, 10129.671, 498.203, 52805.628 23/01/15,02:48:12,18,10,1, 11.9,1,1, 0.094, 10129.666, 498.152, 52805.593 23/01/15,02:48:12,19,10,1, 11.9,1,1, 0.094, 10129.656, 498.114, 52805.640 23/01/15,02:48:13,00,10,1, 11.9,1,1, 0.096, 10129.654, 498.114, 52805.640 23/01/15,02:48:13,01,10,1, 11.9,1,1, 0.096, 10129.639, 498.060, 52805.625 23/01/15,02:48:13,02,10,1, 11.9,1,1, 0.096, 10129.625, 498.011, 52805.669 23/01/15,02:48:13,03,10,1, 11.9,1,1, 0.096, 10129.650, 497.956, 52805.637 23/01/15,02:48:13,04,10,1, 11.9,1,1, 0.096, 10129.654, 497.946, 52805.665 23/01/15,02:48:13,05,10,1, 11.9,1,1, 0.096, 10129.629, 497.911, 52805.669 23/01/15,02:48:13,06,10,1, 11.9,1,1, 0.096, 10129.635, 497.877, 52805.674 23/01/15,02:48:13,07,10,1, 11.9,1,1, 0.096, 10129.634, 497.846, 52805.643 23/01/15,02:48:13,08,10,1, 11.9,1,1, 0.096, 10129.622, 497.807, 52805.704 23/01/15,02:48:13,09,10,1, 11.9,1,1, 0.096, 10129.625, 497.760, 52805.718 23/01/15,02:48:13,10,10,1, 11.9,1,1, 0.096, 10129.614, 497.708, 52805.753 23/01/15,02:48:13,11,10,1, 11.9,1,1, 0.096, 10129.605, 497.692, 52805.752 23/01/15,02:48:13,12,10,1, 11.9,1,1, 0.096, 10129.632, 497.665, 52805.764 23/01/15,02:48:13,13,10,1, 11.9,1,1, 0.096, 10129.625, 497.658, 52805.781 23/01/15,02:48:13,14,10,1, 11.9,1,1, 0.096, 10129.630, 497.618, 52805.843 23/01/15,02:48:13,15,10,1, 11.9,1,1, 0.096, 10129.642, 497.585, 52805.806 23/01/15,02:48:13,16,10,1, 11.9,1,1, 0.096, 10129.619, 497.582, 52805.824 23/01/15,02:48:13,17,10,1, 11.9,1,1, 0.096, 10129.622, 497.538, 52805.848 23/01/15,02:48:13,18,10,1, 11.9,1,1, 0.096, 10129.604, 497.520, 52805.872 23/01/15,02:48:13,19,10,1, 11.9,1,1, 0.096, 10129.593, 497.519, 52806.068 23/01/15,02:48:14,00,10,1, 11.9,1,1, 0.095, 10129.588, 497.519, 52806.068 23/01/15,02:48:14,01,10,1, 11.9,1,1, 0.095, 10129.587, 497.461, 52805.986 23/01/15,02:48:14,02,10,1, 11.9,1,1, 0.095, 10129.607, 497.437, 52805.992 23/01/15,02:48:14,03,10,1, 11.9,1,1, 0.095, 10129.587, 497.433, 52805.977 23/01/15,02:48:14,04,10,1, 11.9,1,1, 0.095, 10129.574, 497.384, 52805.975 23/01/15,02:48:14,05,10,1, 11.9,1,1, 0.095, 10129.584, 497.402, 52806.015 23/01/15,02:48:14,06,10,1, 11.9,1,1, 0.095, 10129.590, 497.348, 52806.034 23/01/15,02:48:14,07,10,1, 11.9,1,1, 0.095, 10129.623, 497.325, 52806.068 23/01/15,02:48:14,08,10,1, 11.9,1,1, 0.095, 10129.602, 497.329, 52806.114 23/01/15,02:48:14,09,10,1, 11.9,1,1, 0.095, 10129.608, 497.297, 52806.123 23/01/15,02:48:14,10,10,1, 11.9,1,1, 0.095, 10129.601, 497.299, 52806.144 23/01/15,02:48:14,11,10,1, 11.9,1,1, 0.095, 10129.560, 497.270, 52806.140 23/01/15,02:48:14,12,10,1, 11.9,1,1, 0.095, 10129.582, 497.264, 52806.169 23/01/15,02:48:14,13,10,1, 11.9,1,1, 0.095, 10129.593, 497.275, 52806.222 23/01/15,02:48:14,14,10,1, 11.9,1,1, 0.095, 10129.597, 497.243, 52806.232 23/01/15,02:48:14,15,10,1, 11.9,1,1, 0.095, 10129.573, 497.210, 52806.230 23/01/15,02:48:14,16,10,1, 11.9,1,1, 0.095, 10129.570, 497.202, 52806.272 23/01/15,02:48:14,17,10,1, 11.9,1,1, 0.095, 10129.553, 497.204, 52806.304 23/01/15,02:48:14,18,10,1, 11.9,1,1, 0.095, 10129.556, 497.196, 52806.309 23/01/15,02:48:14,19,10,1, 11.9,1,1, 0.095, 10129.564, 497.150, 52806.342 23/01/15,02:48:15,00,10,1, 11.9,1,1, 0.094, 10129.563, 497.150, 52806.342 23/01/15,02:48:15,01,10,1, 11.9,1,1, 0.094, 10129.565, 497.127, 52806.355 23/01/15,02:48:15,02,10,1, 11.9,1,1, 0.094, 10129.538, 497.104, 52806.385 23/01/15,02:48:15,03,10,1, 11.9,1,1, 0.094, 10129.552, 497.113, 52806.432 23/01/15,02:48:15,04,10,1, 11.9,1,1, 0.094, 10129.530, 497.077, 52806.427 23/01/15,02:48:15,05,10,1, 11.9,1,1, 0.094, 10129.546, 497.071, 52806.461 23/01/15,02:48:15,06,10,1, 11.9,1,1, 0.094, 10129.523, 497.055, 52806.501 23/01/15,02:48:15,07,10,1, 11.9,1,1, 0.094, 10129.514, 497.024, 52806.497 23/01/15,02:48:15,08,10,1, 11.9,1,1, 0.094, 10129.493, 497.009, 52806.522 23/01/15,02:48:15,09,10,1, 11.9,1,1, 0.094, 10129.486, 497.008, 52806.528 23/01/15,02:48:15,10,10,1, 11.9,1,1, 0.094, 10129.504, 496.961, 52806.573 23/01/15,02:48:15,11,10,1, 11.9,1,1, 0.094, 10129.476, 496.978, 52806.598 23/01/15,02:48:15,12,10,1, 11.9,1,1, 0.094, 10129.487, 496.939, 52806.624 23/01/15,02:48:15,13,10,1, 11.9,1,1, 0.094, 10129.478, 496.920, 52806.649 23/01/15,02:48:15,14,10,1, 11.9,1,1, 0.094, 10129.454, 496.920, 52806.684 23/01/15,02:48:15,15,10,1, 11.9,1,1, 0.094, 10129.454, 496.879, 52806.654 23/01/15,02:48:15,16,10,1, 11.9,1,1, 0.094, 10129.436, 496.846, 52806.689 23/01/15,02:48:15,17,10,1, 11.9,1,1, 0.094, 10129.427, 496.831, 52806.704 23/01/15,02:48:15,18,10,1, 11.9,1,1, 0.094, 10129.405, 496.803, 52806.682 23/01/15,02:48:15,19,10,1, 11.9,1,1, 0.094, 10129.404, 496.801, 52806.740 23/01/15,02:48:16,00,10,1, 11.9,1,1, 0.095, 10129.404, 496.801, 52806.740 23/01/15,02:48:16,01,10,1, 11.9,1,1, 0.095, 10129.375, 496.748, 52806.779 23/01/15,02:48:16,02,10,1, 11.9,1,1, 0.095, 10129.361, 496.723, 52806.780 23/01/15,02:48:16,03,10,1, 11.9,1,1, 0.095, 10129.330, 496.712, 52806.805 23/01/15,02:48:16,04,10,1, 11.9,1,1, 0.095, 10129.340, 496.681, 52806.817 23/01/15,02:48:16,05,10,1, 11.9,1,1, 0.095, 10129.350, 496.656, 52806.813 23/01/15,02:48:16,06,10,1, 11.9,1,1, 0.095, 10129.337, 496.620, 52806.849 23/01/15,02:48:16,07,10,1, 11.9,1,1, 0.095, 10129.308, 496.584, 52806.828 23/01/15,02:48:16,08,10,1, 11.9,1,1, 0.095, 10129.296, 496.565, 52806.878 23/01/15,02:48:16,09,10,1, 11.9,1,1, 0.095, 10129.273, 496.519, 52806.848 23/01/15,02:48:16,10,10,1, 11.9,1,1, 0.095, 10129.278, 496.506, 52806.885 23/01/15,02:48:16,11,10,1, 11.9,1,1, 0.095, 10129.257, 496.452, 52806.887 23/01/15,02:48:16,12,10,1, 11.9,1,1, 0.095, 10129.235, 496.426, 52806.898 23/01/15,02:48:16,13,10,1, 11.9,1,1, 0.095, 10129.220, 496.394, 52806.964 23/01/15,02:48:16,14,10,1, 11.9,1,1, 0.095, 10129.189, 496.347, 52806.951 23/01/15,02:48:16,15,10,1, 11.9,1,1, 0.095, 10129.212, 496.323, 52806.972 23/01/15,02:48:16,16,10,1, 11.9,1,1, 0.095, 10129.182, 496.285, 52806.981 23/01/15,02:48:16,17,10,1, 11.9,1,1, 0.095, 10129.155, 496.243, 52806.984 23/01/15,02:48:16,18,10,1, 11.9,1,1, 0.095, 10129.141, 496.242, 52806.970 23/01/15,02:48:16,19,10,1, 11.9,1,1, 0.095, 10129.139, 496.182, 52806.991 23/01/15,02:48:17,00,10,1, 11.9,1,1, 0.095, 10129.137, 496.182, 52806.991 23/01/15,02:48:17,01,10,1, 11.9,1,1, 0.095, 10129.085, 496.102, 52806.981 23/01/15,02:48:17,02,10,1, 11.9,1,1, 0.095, 10129.055, 496.039, 52806.985 23/01/15,02:48:17,03,10,1, 11.9,1,1, 0.095, 10129.032, 495.995, 52807.011 23/01/15,02:48:17,04,10,1, 11.9,1,1, 0.095, 10129.030, 495.952, 52806.990 23/01/15,02:48:17,05,10,1, 11.9,1,1, 0.095, 10128.999, 495.892, 52806.988 23/01/15,02:48:17,06,10,1, 11.9,1,1, 0.095, 10128.978, 495.850, 52807.016 23/01/15,02:48:17,07,10,1, 11.9,1,1, 0.095, 10128.965, 495.822, 52806.981 23/01/15,02:48:17,08,10,1, 11.9,1,1, 0.095, 10128.952, 495.771, 52807.015 23/01/15,02:48:17,09,10,1, 11.9,1,1, 0.095, 10128.932, 495.745, 52806.954 23/01/15,02:48:17,10,10,1, 11.9,1,1, 0.095, 10128.906, 495.705, 52807.005 23/01/15,02:48:17,11,10,1, 11.9,1,1, 0.095, 10128.897, 495.649, 52806.973 23/01/15,02:48:17,12,10,1, 11.9,1,1, 0.095, 10128.885, 495.592, 52806.992 23/01/15,02:48:17,13,10,1, 11.9,1,1, 0.095, 10128.882, 495.557, 52806.972 23/01/15,02:48:17,14,10,1, 11.9,1,1, 0.095, 10128.823, 495.499, 52806.994 23/01/15,02:48:17,15,10,1, 11.9,1,1, 0.095, 10128.823, 495.457, 52807.027 23/01/15,02:48:17,16,10,1, 11.9,1,1, 0.095, 10128.797, 495.408, 52806.891 23/01/15,02:48:17,17,10,1, 11.9,1,1, 0.095, 10128.766, 495.347, 52807.045 23/01/15,02:48:17,18,10,1, 11.9,1,1, 0.095, 10128.758, 495.297, 52807.031 23/01/15,02:48:17,19,10,1, 11.9,1,1, 0.095, 10128.730, 495.263, 52807.217 23/01/15,02:48:18,00,09,1, 11.8,1,1, 0.093, 10128.728, 495.263, 52807.217 23/01/15,02:48:18,01,09,1, 11.8,1,1, 0.093, 10128.709, 495.178, 52807.070 23/01/15,02:48:18,02,09,1, 11.8,1,1, 0.093, 10128.678, 495.116, 52807.013 23/01/15,02:48:18,03,09,1, 11.8,1,1, 0.093, 10128.654, 495.075, 52807.018 23/01/15,02:48:18,04,09,1, 11.8,1,1, 0.093, 10128.652, 495.028, 52807.029 23/01/15,02:48:18,05,09,1, 11.8,1,1, 0.093, 10128.641, 494.980, 52807.023 23/01/15,02:48:18,06,09,1, 11.8,1,1, 0.093, 10128.580, 494.912, 52807.015 23/01/15,02:48:18,07,09,1, 11.8,1,1, 0.093, 10128.581, 494.894, 52806.996 23/01/15,02:48:18,08,09,1, 11.8,1,1, 0.093, 10128.577, 494.822, 52807.011 23/01/15,02:48:18,09,09,1, 11.8,1,1, 0.093, 10128.537, 494.804, 52807.007 23/01/15,02:48:18,10,09,1, 11.8,1,1, 0.093, 10128.553, 494.739, 52806.998 23/01/15,02:48:18,11,09,1, 11.8,1,1, 0.093, 10128.522, 494.692, 52807.031 23/01/15,02:48:18,12,09,1, 11.8,1,1, 0.093, 10128.499, 494.652, 52807.063 23/01/15,02:48:18,13,09,1, 11.8,1,1, 0.093, 10128.500, 494.620, 52807.015 23/01/15,02:48:18,14,09,1, 11.8,1,1, 0.093, 10128.454, 494.550, 52807.022 23/01/15,02:48:18,15,09,1, 11.8,1,1, 0.093, 10128.458, 494.515, 52807.027 23/01/15,02:48:18,16,09,1, 11.8,1,1, 0.093, 10128.467, 494.453, 52807.028 23/01/15,02:48:18,17,09,1, 11.8,1,1, 0.093, 10128.439, 494.412, 52806.998 23/01/15,02:48:18,18,09,1, 11.8,1,1, 0.093, 10128.427, 494.376, 52807.023 23/01/15,02:48:18,19,09,1, 11.8,1,1, 0.093, 10128.413, 494.331, 52807.034 23/01/15,02:48:19,00,09,1, 11.9,1,1, 0.094, 10128.411, 494.331, 52807.034 23/01/15,02:48:19,01,09,1, 11.9,1,1, 0.094, 10128.382, 494.268, 52807.023 23/01/15,02:48:19,02,09,1, 11.9,1,1, 0.094, 10128.393, 494.224, 52807.048 23/01/15,02:48:19,03,09,1, 11.9,1,1, 0.094, 10128.360, 494.143, 52807.033 23/01/15,02:48:19,04,09,1, 11.9,1,1, 0.094, 10128.356, 494.129, 52807.042 23/01/15,02:48:19,05,09,1, 11.9,1,1, 0.094, 10128.343, 494.096, 52807.052 23/01/15,02:48:19,06,09,1, 11.9,1,1, 0.094, 10128.349, 494.040, 52806.924 23/01/15,02:48:19,07,09,1, 11.9,1,1, 0.094, 10128.338, 494.001, 52807.053 23/01/15,02:48:19,08,09,1, 11.9,1,1, 0.094, 10128.328, 493.977, 52807.029 23/01/15,02:48:19,09,09,1, 11.9,1,1, 0.094, 10128.319, 493.939, 52807.014 23/01/15,02:48:19,10,09,1, 11.9,1,1, 0.094, 10128.309, 493.874, 52807.068 23/01/15,02:48:19,11,09,1, 11.9,1,1, 0.094, 10128.270, 493.849, 52807.040 23/01/15,02:48:19,12,09,1, 11.9,1,1, 0.094, 10128.278, 493.821, 52807.027 23/01/15,02:48:19,13,09,1, 11.9,1,1, 0.094, 10128.256, 493.773, 52807.056 23/01/15,02:48:19,14,09,1, 11.9,1,1, 0.094, 10128.265, 493.733, 52807.076 23/01/15,02:48:19,15,09,1, 11.9,1,1, 0.094, 10128.235, 493.689, 52807.058 23/01/15,02:48:19,16,09,1, 11.9,1,1, 0.094, 10128.244, 493.664, 52807.049 23/01/15,02:48:19,17,09,1, 11.9,1,1, 0.094, 10128.237, 493.605, 52807.050 23/01/15,02:48:19,18,09,1, 11.9,1,1, 0.094, 10128.237, 493.567, 52807.049 23/01/15,02:48:19,19,09,1, 11.9,1,1, 0.094, 10128.254, 493.543, 52807.081 23/01/15,02:48:20,00,09,1, 11.9,1,1, 0.095, 10128.253, 493.543, 52807.081 23/01/15,02:48:20,01,09,1, 11.9,1,1, 0.095, 10128.211, 493.424, 52807.086 23/01/15,02:48:20,02,09,1, 11.9,1,1, 0.095, 10128.179, 493.419, 52807.106 23/01/15,02:48:20,03,09,1, 11.9,1,1, 0.095, 10128.178, 493.375, 52807.076 23/01/15,02:48:20,04,09,1, 11.9,1,1, 0.095, 10128.151, 493.355, 52807.125 23/01/15,02:48:20,05,09,1, 11.9,1,1, 0.095, 10128.170, 493.326, 52807.093 23/01/15,02:48:20,06,09,1, 11.9,1,1, 0.095, 10128.114, 493.278, 52807.069 23/01/15,02:48:20,07,09,1, 11.9,1,1, 0.095, 10128.139, 493.240, 52807.108 23/01/15,02:48:20,08,09,1, 11.9,1,1, 0.095, 10128.148, 493.197, 52807.137 23/01/15,02:48:20,09,09,1, 11.9,1,1, 0.095, 10128.112, 493.145, 52807.081 23/01/15,02:48:20,10,09,1, 11.9,1,1, 0.095, 10128.155, 493.121, 52807.129 23/01/15,02:48:20,11,09,1, 11.9,1,1, 0.095, 10128.114, 493.086, 52807.124 23/01/15,02:48:20,12,09,1, 11.9,1,1, 0.095, 10128.121, 493.045, 52807.162 23/01/15,02:48:20,13,09,1, 11.9,1,1, 0.095, 10128.115, 493.018, 52807.136 23/01/15,02:48:20,14,09,1, 11.9,1,1, 0.095, 10128.107, 492.962, 52807.144 23/01/15,02:48:20,15,09,1, 11.9,1,1, 0.095, 10128.095, 492.968, 52807.135 23/01/15,02:48:20,16,09,1, 11.9,1,1, 0.095, 10128.103, 492.905, 52807.132 23/01/15,02:48:20,17,09,1, 11.9,1,1, 0.095, 10128.086, 492.866, 52807.137 23/01/15,02:48:20,18,09,1, 11.9,1,1, 0.095, 10128.081, 492.827, 52807.181 23/01/15,02:48:20,19,09,1, 11.9,1,1, 0.095, 10128.094, 492.793, 52807.200 23/01/15,02:48:21,00,09,1, 11.9,1,1, 0.092, 10128.094, 492.793, 52807.200 23/01/15,02:48:21,01,09,1, 11.9,1,1, 0.092, 10128.059, 492.697, 52807.170 23/01/15,02:48:21,02,09,1, 11.9,1,1, 0.092, 10128.060, 492.644, 52807.128 23/01/15,02:48:21,03,09,1, 11.9,1,1, 0.092, 10128.056, 492.609, 52807.175 23/01/15,02:48:21,04,09,1, 11.9,1,1, 0.092, 10128.051, 492.578, 52807.128 23/01/15,02:48:21,05,09,1, 11.9,1,1, 0.092, 10128.060, 492.543, 52807.171 23/01/15,02:48:21,06,09,1, 11.9,1,1, 0.092, 10128.047, 492.512, 52807.177 23/01/15,02:48:21,07,09,1, 11.9,1,1, 0.092, 10128.066, 492.486, 52807.180 23/01/15,02:48:21,08,09,1, 11.9,1,1, 0.092, 10128.016, 492.440, 52807.228 23/01/15,02:48:21,09,09,1, 11.9,1,1, 0.092, 10128.041, 492.394, 52807.219 23/01/15,02:48:21,10,09,1, 11.9,1,1, 0.092, 10128.037, 492.367, 52807.225 23/01/15,02:48:21,11,09,1, 11.9,1,1, 0.092, 10128.011, 492.362, 52807.188 23/01/15,02:48:21,12,09,1, 11.9,1,1, 0.092, 10128.027, 492.284, 52807.169 23/01/15,02:48:21,13,09,1, 11.9,1,1, 0.092, 10128.052, 492.258, 52807.237 23/01/15,02:48:21,14,09,1, 11.9,1,1, 0.092, 10128.012, 492.221, 52807.206 23/01/15,02:48:21,15,09,1, 11.9,1,1, 0.092, 10128.040, 492.168, 52807.198 23/01/15,02:48:21,16,09,1, 11.9,1,1, 0.092, 10128.020, 492.139, 52807.211 23/01/15,02:48:21,17,09,1, 11.9,1,1, 0.092, 10128.024, 492.129, 52807.254 23/01/15,02:48:21,18,09,1, 11.9,1,1, 0.092, 10128.040, 492.074, 52807.238 23/01/15,02:48:21,19,09,1, 11.9,1,1, 0.092, 10128.040, 492.015, 52807.233 23/01/15,02:48:22,00,10,1, 11.9,1,1, 0.094, 10128.036, 492.015, 52807.233 23/01/15,02:48:22,01,10,1, 11.9,1,1, 0.094, 10128.023, 491.966, 52807.187 23/01/15,02:48:22,02,10,1, 11.9,1,1, 0.094, 10128.032, 491.902, 52807.241 23/01/15,02:48:22,03,10,1, 11.9,1,1, 0.094, 10128.035, 491.890, 52807.238 23/01/15,02:48:22,04,10,1, 11.9,1,1, 0.094, 10128.026, 491.840, 52807.243 23/01/15,02:48:22,05,10,1, 11.9,1,1, 0.094, 10128.019, 491.807, 52807.277 23/01/15,02:48:22,06,10,1, 11.9,1,1, 0.094, 10128.006, 491.752, 52807.287 23/01/15,02:48:22,07,10,1, 11.9,1,1, 0.094, 10128.029, 491.722, 52807.308 23/01/15,02:48:22,08,10,1, 11.9,1,1, 0.094, 10128.032, 491.704, 52807.365 23/01/15,02:48:22,09,10,1, 11.9,1,1, 0.094, 10128.033, 491.667, 52807.331 23/01/15,02:48:22,10,10,1, 11.9,1,1, 0.094, 10128.046, 491.636, 52807.349 23/01/15,02:48:22,11,10,1, 11.9,1,1, 0.094, 10128.043, 491.577, 52807.378 23/01/15,02:48:22,12,10,1, 11.9,1,1, 0.094, 10128.044, 491.554, 52807.356 23/01/15,02:48:22,13,10,1, 11.9,1,1, 0.094, 10128.050, 491.532, 52807.432 23/01/15,02:48:22,14,10,1, 11.9,1,1, 0.094, 10128.055, 491.467, 52807.385 23/01/15,02:48:22,15,10,1, 11.9,1,1, 0.094, 10128.041, 491.437, 52807.393 23/01/15,02:48:22,16,10,1, 11.9,1,1, 0.094, 10128.070, 491.428, 52807.374 23/01/15,02:48:22,17,10,1, 11.9,1,1, 0.094, 10128.065, 491.377, 52807.428 23/01/15,02:48:22,18,10,1, 11.9,1,1, 0.094, 10128.074, 491.347, 52807.433 23/01/15,02:48:22,19,10,1, 11.9,1,1, 0.094, 10128.079, 491.291, 52807.458 23/01/15,02:48:23,00,09,1, 11.9,1,1, 0.093, 10128.077, 491.291, 52807.458 23/01/15,02:48:23,01,09,1, 11.9,1,1, 0.093, 10128.077, 491.271, 52807.512 23/01/15,02:48:23,02,09,1, 11.9,1,1, 0.093, 10128.103, 491.216, 52807.488 23/01/15,02:48:23,03,09,1, 11.9,1,1, 0.093, 10128.085, 491.209, 52807.521 23/01/15,02:48:23,04,09,1, 11.9,1,1, 0.093, 10128.108, 491.186, 52807.533 23/01/15,02:48:23,05,09,1, 11.9,1,1, 0.093, 10128.082, 491.171, 52807.516 23/01/15,02:48:23,06,09,1, 11.9,1,1, 0.093, 10128.102, 491.133, 52807.557 23/01/15,02:48:23,07,09,1, 11.9,1,1, 0.093, 10128.102, 491.085, 52807.600 23/01/15,02:48:23,08,09,1, 11.9,1,1, 0.093, 10128.111, 491.090, 52807.599 23/01/15,02:48:23,09,09,1, 11.9,1,1, 0.093, 10128.119, 491.058, 52807.614 23/01/15,02:48:23,10,09,1, 11.9,1,1, 0.093, 10128.110, 491.024, 52807.614 23/01/15,02:48:23,11,09,1, 11.9,1,1, 0.093, 10128.141, 490.998, 52807.634 23/01/15,02:48:23,12,09,1, 11.9,1,1, 0.093, 10128.149, 490.970, 52807.645 23/01/15,02:48:23,13,09,1, 11.9,1,1, 0.093, 10128.143, 490.936, 52807.712 23/01/15,02:48:23,14,09,1, 11.9,1,1, 0.093, 10128.166, 490.933, 52807.710 23/01/15,02:48:23,15,09,1, 11.9,1,1, 0.093, 10128.193, 490.927, 52807.738 23/01/15,02:48:23,16,09,1, 11.9,1,1, 0.093, 10128.169, 490.894, 52807.741 23/01/15,02:48:23,17,09,1, 11.9,1,1, 0.093, 10128.192, 490.866, 52807.795 23/01/15,02:48:23,18,09,1, 11.9,1,1, 0.093, 10128.194, 490.859, 52807.817 23/01/15,02:48:23,19,09,1, 11.9,1,1, 0.093, 10128.211, 490.824, 52807.813 23/01/15,02:48:24,00,09,1, 11.9,1,1, 0.094, 10128.202, 490.824, 52807.813 23/01/15,02:48:24,01,09,1, 11.9,1,1, 0.094, 10128.242, 490.791, 52807.906 23/01/15,02:48:24,02,09,1, 11.9,1,1, 0.094, 10128.250, 490.792, 52807.901 23/01/15,02:48:24,03,09,1, 11.9,1,1, 0.094, 10128.231, 490.760, 52807.930 23/01/15,02:48:24,04,09,1, 11.9,1,1, 0.094, 10128.261, 490.746, 52807.947 23/01/15,02:48:24,05,09,1, 11.9,1,1, 0.094, 10128.266, 490.725, 52807.954 23/01/15,02:48:24,06,09,1, 11.9,1,1, 0.094, 10128.257, 490.703, 52807.970 23/01/15,02:48:24,07,09,1, 11.9,1,1, 0.094, 10128.280, 490.707, 52808.011 23/01/15,02:48:24,08,09,1, 11.9,1,1, 0.094, 10128.292, 490.680, 52808.053 23/01/15,02:48:24,09,09,1, 11.9,1,1, 0.094, 10128.320, 490.662, 52808.079 23/01/15,02:48:24,10,09,1, 11.9,1,1, 0.094, 10128.312, 490.639, 52808.115 23/01/15,02:48:24,11,09,1, 11.9,1,1, 0.094, 10128.326, 490.633, 52808.127 23/01/15,02:48:24,12,09,1, 11.9,1,1, 0.094, 10128.339, 490.620, 52808.142 23/01/15,02:48:24,13,09,1, 11.9,1,1, 0.094, 10128.348, 490.620, 52808.161 23/01/15,02:48:24,14,09,1, 11.9,1,1, 0.094, 10128.367, 490.594, 52808.166 23/01/15,02:48:24,15,09,1, 11.9,1,1, 0.094, 10128.384, 490.568, 52808.182 23/01/15,02:48:24,16,09,1, 11.9,1,1, 0.094, 10128.404, 490.559, 52808.246 23/01/15,02:48:24,17,09,1, 11.9,1,1, 0.094, 10128.407, 490.544, 52808.246 23/01/15,02:48:24,18,09,1, 11.9,1,1, 0.094, 10128.417, 490.536, 52808.286 23/01/15,02:48:24,19,09,1, 11.9,1,1, 0.094, 10128.420, 490.525, 52808.302 23/01/15,02:48:25,00,09,1, 11.9,1,1, 0.095, 10128.419, 490.525, 52808.302 23/01/15,02:48:25,01,09,1, 11.9,1,1, 0.095, 10128.451, 490.496, 52808.336 23/01/15,02:48:25,02,09,1, 11.9,1,1, 0.095, 10128.463, 490.490, 52808.388 23/01/15,02:48:25,03,09,1, 11.9,1,1, 0.095, 10128.477, 490.482, 52808.414 23/01/15,02:48:25,04,09,1, 11.9,1,1, 0.095, 10128.516, 490.476, 52808.415 23/01/15,02:48:25,05,09,1, 11.9,1,1, 0.095, 10128.509, 490.468, 52808.429 23/01/15,02:48:25,06,09,1, 11.9,1,1, 0.095, 10128.521, 490.463, 52808.463 23/01/15,02:48:25,07,09,1, 11.9,1,1, 0.095, 10128.532, 490.440, 52808.492 23/01/15,02:48:25,08,09,1, 11.9,1,1, 0.095, 10128.527, 490.444, 52808.483 23/01/15,02:48:25,09,09,1, 11.9,1,1, 0.095, 10128.546, 490.436, 52808.554 23/01/15,02:48:25,10,09,1, 11.9,1,1, 0.095, 10128.564, 490.411, 52808.577 23/01/15,02:48:25,11,09,1, 11.9,1,1, 0.095, 10128.560, 490.425, 52808.566 23/01/15,02:48:25,12,09,1, 11.9,1,1, 0.095, 10128.595, 490.418, 52808.578 23/01/15,02:48:25,13,09,1, 11.9,1,1, 0.095, 10128.602, 490.405, 52808.621 23/01/15,02:48:25,14,09,1, 11.9,1,1, 0.095, 10128.618, 490.381, 52808.669 23/01/15,02:48:25,15,09,1, 11.9,1,1, 0.095, 10128.634, 490.393, 52808.678 23/01/15,02:48:25,16,09,1, 11.9,1,1, 0.095, 10128.623, 490.387, 52808.710 23/01/15,02:48:25,17,09,1, 11.9,1,1, 0.095, 10128.623, 490.378, 52808.728 23/01/15,02:48:25,18,09,1, 11.9,1,1, 0.095, 10128.614, 490.348, 52808.746 23/01/15,02:48:25,19,09,1, 11.9,1,1, 0.095, 10128.672, 490.354, 52808.757 23/01/15,02:48:26,00,09,1, 11.9,1,1, 0.091, 10128.670, 490.354, 52808.757 23/01/15,02:48:26,01,09,1, 11.9,1,1, 0.091, 10128.667, 490.346, 52808.817 23/01/15,02:48:26,02,09,1, 11.9,1,1, 0.091, 10128.701, 490.350, 52808.830 23/01/15,02:48:26,03,09,1, 11.9,1,1, 0.091, 10128.686, 490.309, 52808.845 23/01/15,02:48:26,04,09,1, 11.9,1,1, 0.091, 10128.735, 490.313, 52808.882 23/01/15,02:48:26,05,09,1, 11.9,1,1, 0.091, 10128.728, 490.305, 52808.900 23/01/15,02:48:26,06,09,1, 11.9,1,1, 0.091, 10128.709, 490.274, 52808.913 23/01/15,02:48:26,07,09,1, 11.9,1,1, 0.091, 10128.728, 490.290, 52808.987 23/01/15,02:48:26,08,09,1, 11.9,1,1, 0.091, 10128.750, 490.271, 52808.969 23/01/15,02:48:26,09,09,1, 11.9,1,1, 0.091, 10128.756, 490.241, 52808.956 23/01/15,02:48:26,10,09,1, 11.9,1,1, 0.091, 10128.768, 490.251, 52808.957 23/01/15,02:48:26,11,09,1, 11.9,1,1, 0.091, 10128.768, 490.199, 52808.985 23/01/15,02:48:26,12,09,1, 11.9,1,1, 0.091, 10128.784, 490.232, 52808.994 23/01/15,02:48:26,13,09,1, 11.9,1,1, 0.091, 10128.811, 490.209, 52809.011 23/01/15,02:48:26,14,09,1, 11.9,1,1, 0.091, 10128.801, 490.212, 52809.063 23/01/15,02:48:26,15,09,1, 11.9,1,1, 0.091, 10128.764, 490.174, 52809.058 23/01/15,02:48:26,16,09,1, 11.9,1,1, 0.091, 10128.807, 490.145, 52809.132 23/01/15,02:48:26,17,09,1, 11.9,1,1, 0.091, 10128.814, 490.128, 52809.080 23/01/15,02:48:26,18,09,1, 11.9,1,1, 0.091, 10128.820, 490.123, 52809.052 23/01/15,02:48:26,19,09,1, 11.9,1,1, 0.091, 10128.850, 490.098, 52809.071 23/01/15,02:48:27,00,10,1, 11.8,1,1, 0.095, 10128.845, 490.098, 52809.071 23/01/15,02:48:27,01,10,1, 11.8,1,1, 0.095, 10128.842, 490.101, 52809.097 23/01/15,02:48:27,02,10,1, 11.8,1,1, 0.095, 10128.854, 490.085, 52809.147 23/01/15,02:48:27,03,10,1, 11.8,1,1, 0.095, 10128.870, 490.079, 52809.183 23/01/15,02:48:27,04,10,1, 11.8,1,1, 0.095, 10128.859, 490.026, 52809.180 23/01/15,02:48:27,05,10,1, 11.8,1,1, 0.095, 10128.871, 490.026, 52809.205 23/01/15,02:48:27,06,10,1, 11.8,1,1, 0.095, 10128.900, 490.019, 52809.179 23/01/15,02:48:27,07,10,1, 11.8,1,1, 0.095, 10128.884, 489.997, 52809.225 23/01/15,02:48:27,08,10,1, 11.8,1,1, 0.095, 10128.881, 489.997, 52809.204 23/01/15,02:48:27,09,10,1, 11.8,1,1, 0.095, 10128.911, 489.974, 52809.220 23/01/15,02:48:27,10,10,1, 11.8,1,1, 0.095, 10128.890, 489.968, 52809.225 23/01/15,02:48:27,11,10,1, 11.8,1,1, 0.095, 10128.899, 489.953, 52809.256 23/01/15,02:48:27,12,10,1, 11.8,1,1, 0.095, 10128.900, 489.960, 52809.270 23/01/15,02:48:27,13,10,1, 11.8,1,1, 0.095, 10128.898, 489.914, 52809.283 23/01/15,02:48:27,14,10,1, 11.8,1,1, 0.095, 10128.870, 489.950, 52809.273 23/01/15,02:48:27,15,10,1, 11.8,1,1, 0.095, 10128.899, 489.914, 52809.269 23/01/15,02:48:27,16,10,1, 11.8,1,1, 0.095, 10128.903, 489.911, 52809.310 23/01/15,02:48:27,17,10,1, 11.8,1,1, 0.095, 10128.881, 489.884, 52809.416 23/01/15,02:48:27,18,10,1, 11.8,1,1, 0.095, 10128.917, 489.876, 52809.348 23/01/15,02:48:27,19,10,1, 11.8,1,1, 0.095, 10128.897, 489.857, 52809.412 23/01/15,02:48:28,00,09,1, 11.9,1,1, 0.094, 10128.895, 489.857, 52809.412 23/01/15,02:48:28,01,09,1, 11.9,1,1, 0.094, 10128.888, 489.836, 52809.395 23/01/15,02:48:28,02,09,1, 11.9,1,1, 0.094, 10128.881, 489.830, 52809.393 23/01/15,02:48:28,03,09,1, 11.9,1,1, 0.094, 10128.889, 489.804, 52809.393 23/01/15,02:48:28,04,09,1, 11.9,1,1, 0.094, 10128.893, 489.792, 52809.347 23/01/15,02:48:28,05,09,1, 11.9,1,1, 0.094, 10128.910, 489.762, 52809.358 23/01/15,02:48:28,06,09,1, 11.9,1,1, 0.094, 10128.882, 489.765, 52809.501 23/01/15,02:48:28,07,09,1, 11.9,1,1, 0.094, 10128.912, 489.766, 52809.328 23/01/15,02:48:28,08,09,1, 11.9,1,1, 0.094, 10128.923, 489.734, 52809.350 23/01/15,02:48:28,09,09,1, 11.9,1,1, 0.094, 10128.892, 489.731, 52809.344 23/01/15,02:48:28,10,09,1, 11.9,1,1, 0.094, 10128.914, 489.709, 52809.359 23/01/15,02:48:28,11,09,1, 11.9,1,1, 0.094, 10128.901, 489.662, 52809.378 23/01/15,02:48:28,12,09,1, 11.9,1,1, 0.094, 10128.884, 489.691, 52809.413 23/01/15,02:48:28,13,09,1, 11.9,1,1, 0.094, 10128.883, 489.652, 52809.429 23/01/15,02:48:28,14,09,1, 11.9,1,1, 0.094, 10128.891, 489.644, 52809.418 23/01/15,02:48:28,15,09,1, 11.9,1,1, 0.094, 10128.879, 489.610, 52809.436 23/01/15,02:48:28,16,09,1, 11.9,1,1, 0.094, 10128.880, 489.609, 52809.410 23/01/15,02:48:28,17,09,1, 11.9,1,1, 0.094, 10128.847, 489.584, 52809.405 23/01/15,02:48:28,18,09,1, 11.9,1,1, 0.094, 10128.884, 489.581, 52809.424 23/01/15,02:48:28,19,09,1, 11.9,1,1, 0.094, 10128.850, 489.553, 52809.436 23/01/15,02:48:29,00,09,1, 11.9,1,1, 0.095, 10128.845, 489.553, 52809.436 23/01/15,02:48:29,01,09,1, 11.9,1,1, 0.095, 10128.853, 489.517, 52809.432 23/01/15,02:48:29,02,09,1, 11.9,1,1, 0.095, 10128.834, 489.470, 52809.417 23/01/15,02:48:29,03,09,1, 11.9,1,1, 0.095, 10128.843, 489.494, 52809.462 23/01/15,02:48:29,04,09,1, 11.9,1,1, 0.095, 10128.832, 489.446, 52809.435 23/01/15,02:48:29,05,09,1, 11.9,1,1, 0.095, 10128.839, 489.445, 52809.416 23/01/15,02:48:29,06,09,1, 11.9,1,1, 0.095, 10128.820, 489.434, 52809.356 23/01/15,02:48:29,07,09,1, 11.9,1,1, 0.095, 10128.848, 489.367, 52809.340 23/01/15,02:48:29,08,09,1, 11.9,1,1, 0.095, 10128.798, 489.338, 52809.287 23/01/15,02:48:29,09,09,1, 11.9,1,1, 0.095, 10128.811, 489.324, 52809.408 23/01/15,02:48:29,10,09,1, 11.9,1,1, 0.095, 10128.793, 489.295, 52809.396 23/01/15,02:48:29,11,09,1, 11.9,1,1, 0.095, 10128.801, 489.284, 52809.424 23/01/15,02:48:29,12,09,1, 11.9,1,1, 0.095, 10128.782, 489.244, 52809.400 23/01/15,02:48:29,13,09,1, 11.9,1,1, 0.095, 10128.762, 489.232, 52809.387 23/01/15,02:48:29,14,09,1, 11.9,1,1, 0.095, 10128.755, 489.209, 52809.412 23/01/15,02:48:29,15,09,1, 11.9,1,1, 0.095, 10128.768, 489.185, 52809.377 23/01/15,02:48:29,16,09,1, 11.9,1,1, 0.095, 10128.749, 489.146, 52809.345 23/01/15,02:48:29,17,09,1, 11.9,1,1, 0.095, 10128.751, 489.141, 52809.377 23/01/15,02:48:29,18,09,1, 11.9,1,1, 0.095, 10128.721, 489.097, 52809.494 23/01/15,02:48:29,19,09,1, 11.9,1,1, 0.095, 10128.733, 489.084, 52809.402 23/01/15,02:48:30,00,09,1, 11.9,1,1, 0.096, 10128.728, 489.084, 52809.402 23/01/15,02:48:30,01,09,1, 11.9,1,1, 0.096, 10128.724, 489.025, 52809.338 23/01/15,02:48:30,02,09,1, 11.9,1,1, 0.096, 10128.678, 488.993, 52809.355 23/01/15,02:48:30,03,09,1, 11.9,1,1, 0.096, 10128.681, 488.964, 52809.341 23/01/15,02:48:30,04,09,1, 11.9,1,1, 0.096, 10128.666, 488.949, 52809.317 23/01/15,02:48:30,05,09,1, 11.9,1,1, 0.096, 10128.671, 488.922, 52809.299 23/01/15,02:48:30,06,09,1, 11.9,1,1, 0.096, 10128.645, 488.884, 52809.337 23/01/15,02:48:30,07,09,1, 11.9,1,1, 0.096, 10128.654, 488.879, 52809.313 23/01/15,02:48:30,08,09,1, 11.9,1,1, 0.096, 10128.625, 488.871, 52809.337 23/01/15,02:48:30,09,09,1, 11.9,1,1, 0.096, 10128.637, 488.847, 52809.302 23/01/15,02:48:30,10,09,1, 11.9,1,1, 0.096, 10128.625, 488.811, 52809.308 23/01/15,02:48:30,11,09,1, 11.9,1,1, 0.096, 10128.577, 488.774, 52809.306 23/01/15,02:48:30,12,09,1, 11.9,1,1, 0.096, 10128.590, 488.783, 52809.347 23/01/15,02:48:30,13,09,1, 11.9,1,1, 0.096, 10128.579, 488.733, 52809.328 23/01/15,02:48:30,14,09,1, 11.9,1,1, 0.096, 10128.552, 488.743, 52809.330 23/01/15,02:48:30,15,09,1, 11.9,1,1, 0.096, 10128.540, 488.727, 52809.303 23/01/15,02:48:30,16,09,1, 11.9,1,1, 0.096, 10128.539, 488.695, 52809.274 23/01/15,02:48:30,17,09,1, 11.9,1,1, 0.096, 10128.504, 488.673, 52809.274 23/01/15,02:48:30,18,09,1, 11.9,1,1, 0.096, 10128.493, 488.649, 52809.282 23/01/15,02:48:30,19,09,1, 11.9,1,1, 0.096, 10128.482, 488.631, 52809.303 23/01/15,02:48:31,00,10,1, 11.9,1,1, 0.094, 10128.478, 488.631, 52809.303 23/01/15,02:48:31,01,10,1, 11.9,1,1, 0.094, 10128.462, 488.622, 52809.289 23/01/15,02:48:31,02,10,1, 11.9,1,1, 0.094, 10128.449, 488.621, 52809.283 23/01/15,02:48:31,03,10,1, 11.9,1,1, 0.094, 10128.411, 488.568, 52809.289 23/01/15,02:48:31,04,10,1, 11.9,1,1, 0.094, 10128.404, 488.551, 52809.316 23/01/15,02:48:31,05,10,1, 11.9,1,1, 0.094, 10128.403, 488.537, 52809.329 23/01/15,02:48:31,06,10,1, 11.9,1,1, 0.094, 10128.411, 488.537, 52809.321 23/01/15,02:48:31,07,10,1, 11.9,1,1, 0.094, 10128.405, 488.506, 52809.300 23/01/15,02:48:31,08,10,1, 11.9,1,1, 0.094, 10128.388, 488.482, 52809.281 23/01/15,02:48:31,09,10,1, 11.9,1,1, 0.094, 10128.388, 488.499, 52809.318 23/01/15,02:48:31,10,10,1, 11.9,1,1, 0.094, 10128.381, 488.486, 52809.336 23/01/15,02:48:31,11,10,1, 11.9,1,1, 0.094, 10128.363, 488.464, 52809.347 23/01/15,02:48:31,12,10,1, 11.9,1,1, 0.094, 10128.352, 488.463, 52809.329 23/01/15,02:48:31,13,10,1, 11.9,1,1, 0.094, 10128.339, 488.467, 52809.313 23/01/15,02:48:31,14,10,1, 11.9,1,1, 0.094, 10128.322, 488.462, 52809.370 23/01/15,02:48:31,15,10,1, 11.9,1,1, 0.094, 10128.323, 488.437, 52809.383 23/01/15,02:48:31,16,10,1, 11.9,1,1, 0.094, 10128.314, 488.448, 52809.379 23/01/15,02:48:31,17,10,1, 11.9,1,1, 0.094, 10128.293, 488.419, 52809.376 23/01/15,02:48:31,18,10,1, 11.9,1,1, 0.094, 10128.309, 488.429, 52809.400 23/01/15,02:48:31,19,10,1, 11.9,1,1, 0.094, 10128.288, 488.422, 52809.357 23/01/15,02:48:32,00,11,1, 11.8,1,1, 0.091, 10128.286, 488.422, 52809.357 23/01/15,02:48:32,01,11,1, 11.8,1,1, 0.091, 10128.285, 488.385, 52809.375 23/01/15,02:48:32,02,11,1, 11.8,1,1, 0.091, 10128.304, 488.411, 52809.419 23/01/15,02:48:32,03,11,1, 11.8,1,1, 0.091, 10128.281, 488.406, 52809.441 23/01/15,02:48:32,04,11,1, 11.8,1,1, 0.091, 10128.286, 488.374, 52809.431 23/01/15,02:48:32,05,11,1, 11.8,1,1, 0.091, 10128.281, 488.368, 52809.467 23/01/15,02:48:32,06,11,1, 11.8,1,1, 0.091, 10128.295, 488.413, 52809.502 23/01/15,02:48:32,07,11,1, 11.8,1,1, 0.091, 10128.294, 488.380, 52809.464 23/01/15,02:48:32,08,11,1, 11.8,1,1, 0.091, 10128.305, 488.396, 52809.519 23/01/15,02:48:32,09,11,1, 11.8,1,1, 0.091, 10128.271, 488.372, 52809.568 23/01/15,02:48:32,10,11,1, 11.8,1,1, 0.091, 10128.300, 488.368, 52809.567 23/01/15,02:48:32,11,11,1, 11.8,1,1, 0.091, 10128.291, 488.379, 52809.566 23/01/15,02:48:32,12,11,1, 11.8,1,1, 0.091, 10128.282, 488.383, 52809.586 23/01/15,02:48:32,13,11,1, 11.8,1,1, 0.091, 10128.279, 488.350, 52809.587 23/01/15,02:48:32,14,11,1, 11.8,1,1, 0.091, 10128.283, 488.373, 52809.610 23/01/15,02:48:32,15,11,1, 11.8,1,1, 0.091, 10128.294, 488.367, 52809.625 23/01/15,02:48:32,16,11,1, 11.8,1,1, 0.091, 10128.290, 488.370, 52809.596 23/01/15,02:48:32,17,11,1, 11.8,1,1, 0.091, 10128.286, 488.362, 52809.639 23/01/15,02:48:32,18,11,1, 11.8,1,1, 0.091, 10128.285, 488.393, 52809.626 23/01/15,02:48:32,19,11,1, 11.8,1,1, 0.091, 10128.278, 488.383, 52809.661 23/01/15,02:48:33,00,11,1, 11.9,1,1, 0.094, 10128.278, 488.383, 52809.661 23/01/15,02:48:33,01,11,1, 11.9,1,1, 0.094, 10128.296, 488.378, 52809.699 23/01/15,02:48:33,02,11,1, 11.9,1,1, 0.094, 10128.297, 488.399, 52809.732 23/01/15,02:48:33,03,11,1, 11.9,1,1, 0.094, 10128.300, 488.384, 52809.724 23/01/15,02:48:33,04,11,1, 11.9,1,1, 0.094, 10128.301, 488.407, 52809.752 23/01/15,02:48:33,05,11,1, 11.9,1,1, 0.094, 10128.324, 488.424, 52809.868 23/01/15,02:48:33,06,11,1, 11.9,1,1, 0.094, 10128.294, 488.404, 52809.768 23/01/15,02:48:33,07,11,1, 11.9,1,1, 0.094, 10128.301, 488.409, 52809.833 23/01/15,02:48:33,08,11,1, 11.9,1,1, 0.094, 10128.339, 488.438, 52809.860 23/01/15,02:48:33,09,11,1, 11.9,1,1, 0.094, 10128.298, 488.412, 52809.869 23/01/15,02:48:33,10,11,1, 11.9,1,1, 0.094, 10128.340, 488.433, 52809.896 23/01/15,02:48:33,11,11,1, 11.9,1,1, 0.094, 10128.365, 488.419, 52809.909 23/01/15,02:48:33,12,11,1, 11.9,1,1, 0.094, 10128.373, 488.415, 52809.894 23/01/15,02:48:33,13,11,1, 11.9,1,1, 0.094, 10128.371, 488.432, 52809.983 23/01/15,02:48:33,14,11,1, 11.9,1,1, 0.094, 10128.365, 488.421, 52809.958 23/01/15,02:48:33,15,11,1, 11.9,1,1, 0.094, 10128.378, 488.413, 52809.980 23/01/15,02:48:33,16,11,1, 11.9,1,1, 0.094, 10128.392, 488.427, 52810.010 23/01/15,02:48:33,17,11,1, 11.9,1,1, 0.094, 10128.395, 488.441, 52810.036 23/01/15,02:48:33,18,11,1, 11.9,1,1, 0.094, 10128.386, 488.412, 52810.071 23/01/15,02:48:33,19,11,1, 11.9,1,1, 0.094, 10128.401, 488.430, 52810.063 23/01/15,02:48:34,00,11,1, 11.9,1,1, 0.096, 10128.394, 488.430, 52810.063 23/01/15,02:48:34,01,11,1, 11.9,1,1, 0.096, 10128.448, 488.420, 52810.093 23/01/15,02:48:34,02,11,1, 11.9,1,1, 0.096, 10128.430, 488.390, 52810.156 23/01/15,02:48:34,03,11,1, 11.9,1,1, 0.096, 10128.413, 488.424, 52810.130 23/01/15,02:48:34,04,11,1, 11.9,1,1, 0.096, 10128.400, 488.422, 52810.295 23/01/15,02:48:34,05,11,1, 11.9,1,1, 0.096, 10128.451, 488.403, 52810.173 23/01/15,02:48:34,06,11,1, 11.9,1,1, 0.096, 10128.468, 488.409, 52810.220 23/01/15,02:48:34,07,11,1, 11.9,1,1, 0.096, 10128.435, 488.360, 52810.247 23/01/15,02:48:34,08,11,1, 11.9,1,1, 0.096, 10128.469, 488.381, 52810.286 23/01/15,02:48:34,09,11,1, 11.9,1,1, 0.096, 10128.446, 488.368, 52810.237 23/01/15,02:48:34,10,11,1, 11.9,1,1, 0.096, 10128.446, 488.356, 52810.300 23/01/15,02:48:34,11,11,1, 11.9,1,1, 0.096, 10128.475, 488.356, 52810.312 23/01/15,02:48:34,12,11,1, 11.9,1,1, 0.096, 10128.461, 488.339, 52810.348 23/01/15,02:48:34,13,11,1, 11.9,1,1, 0.096, 10128.482, 488.350, 52810.315 23/01/15,02:48:34,14,11,1, 11.9,1,1, 0.096, 10128.514, 488.334, 52810.331 23/01/15,02:48:34,15,11,1, 11.9,1,1, 0.096, 10128.497, 488.323, 52810.326 23/01/15,02:48:34,16,11,1, 11.9,1,1, 0.096, 10128.512, 488.321, 52810.379 23/01/15,02:48:34,17,11,1, 11.9,1,1, 0.096, 10128.506, 488.309, 52810.362 23/01/15,02:48:34,18,11,1, 11.9,1,1, 0.096, 10128.504, 488.307, 52810.398 23/01/15,02:48:34,19,11,1, 11.9,1,1, 0.096, 10128.517, 488.281, 52810.429 23/01/15,02:48:35,00,11,1, 11.9,1,1, 0.097, 10128.511, 488.281, 52810.429 23/01/15,02:48:35,01,11,1, 11.9,1,1, 0.097, 10128.498, 488.246, 52810.458 23/01/15,02:48:35,02,11,1, 11.9,1,1, 0.097, 10128.507, 488.249, 52810.465 23/01/15,02:48:35,03,11,1, 11.9,1,1, 0.097, 10128.499, 488.221, 52810.452 23/01/15,02:48:35,04,11,1, 11.9,1,1, 0.097, 10128.512, 488.199, 52810.480 23/01/15,02:48:35,05,11,1, 11.9,1,1, 0.097, 10128.500, 488.196, 52810.479 23/01/15,02:48:35,06,11,1, 11.9,1,1, 0.097, 10128.536, 488.170, 52810.548 23/01/15,02:48:35,07,11,1, 11.9,1,1, 0.097, 10128.501, 488.189, 52810.546 23/01/15,02:48:35,08,11,1, 11.9,1,1, 0.097, 10128.514, 488.142, 52810.574 23/01/15,02:48:35,09,11,1, 11.9,1,1, 0.097, 10128.506, 488.133, 52810.712 23/01/15,02:48:35,10,11,1, 11.9,1,1, 0.097, 10128.544, 488.116, 52810.521 23/01/15,02:48:35,11,11,1, 11.9,1,1, 0.097, 10128.526, 488.108, 52810.519 23/01/15,02:48:35,12,11,1, 11.9,1,1, 0.097, 10128.543, 488.093, 52810.561 23/01/15,02:48:35,13,11,1, 11.9,1,1, 0.097, 10128.523, 488.045, 52810.597 23/01/15,02:48:35,14,11,1, 11.9,1,1, 0.097, 10128.537, 488.053, 52810.625 23/01/15,02:48:35,15,11,1, 11.9,1,1, 0.097, 10128.516, 488.021, 52810.642 23/01/15,02:48:35,16,11,1, 11.9,1,1, 0.097, 10128.504, 488.005, 52810.627 23/01/15,02:48:35,17,11,1, 11.9,1,1, 0.097, 10128.501, 487.984, 52810.662 23/01/15,02:48:35,18,11,1, 11.9,1,1, 0.097, 10128.493, 487.986, 52810.645 23/01/15,02:48:35,19,11,1, 11.9,1,1, 0.097, 10128.492, 487.949, 52810.657 23/01/15,02:48:36,00,11,1, 11.9,1,1, 0.095, 10128.486, 487.949, 52810.657 23/01/15,02:48:36,01,11,1, 11.9,1,1, 0.095, 10128.500, 487.921, 52810.679 23/01/15,02:48:36,02,11,1, 11.9,1,1, 0.095, 10128.460, 487.888, 52810.656 23/01/15,02:48:36,03,11,1, 11.9,1,1, 0.095, 10128.478, 487.901, 52810.678 23/01/15,02:48:36,04,11,1, 11.9,1,1, 0.095, 10128.451, 487.848, 52810.679 23/01/15,02:48:36,05,11,1, 11.9,1,1, 0.095, 10128.446, 487.859, 52810.702 23/01/15,02:48:36,06,11,1, 11.9,1,1, 0.095, 10128.432, 487.826, 52810.657 23/01/15,02:48:36,07,11,1, 11.9,1,1, 0.095, 10128.439, 487.808, 52810.676 23/01/15,02:48:36,08,11,1, 11.9,1,1, 0.095, 10128.436, 487.824, 52810.717 23/01/15,02:48:36,09,11,1, 11.9,1,1, 0.095, 10128.418, 487.779, 52810.685 23/01/15,02:48:36,10,11,1, 11.9,1,1, 0.095, 10128.395, 487.747, 52810.711 23/01/15,02:48:36,11,11,1, 11.9,1,1, 0.095, 10128.385, 487.711, 52810.691 23/01/15,02:48:36,12,11,1, 11.9,1,1, 0.095, 10128.418, 487.687, 52810.545 23/01/15,02:48:36,13,11,1, 11.9,1,1, 0.095, 10128.366, 487.705, 52810.686 23/01/15,02:48:36,14,11,1, 11.9,1,1, 0.095, 10128.368, 487.642, 52810.536 23/01/15,02:48:36,15,11,1, 11.9,1,1, 0.095, 10128.327, 487.667, 52810.718 23/01/15,02:48:36,16,11,1, 11.9,1,1, 0.095, 10128.328, 487.632, 52810.696 23/01/15,02:48:36,17,11,1, 11.9,1,1, 0.095, 10128.316, 487.588, 52810.679 23/01/15,02:48:36,18,11,1, 11.9,1,1, 0.095, 10128.315, 487.580, 52810.688 23/01/15,02:48:36,19,11,1, 11.9,1,1, 0.095, 10128.298, 487.520, 52810.654 23/01/15,02:48:37,00,11,1, 12.0,1,1, 0.094, 10128.294, 487.520, 52810.654 23/01/15,02:48:37,01,11,1, 12.0,1,1, 0.094, 10128.281, 487.480, 52810.643 23/01/15,02:48:37,02,11,1, 12.0,1,1, 0.094, 10128.240, 487.467, 52810.623 23/01/15,02:48:37,03,11,1, 12.0,1,1, 0.094, 10128.250, 487.414, 52810.635 23/01/15,02:48:37,04,11,1, 12.0,1,1, 0.094, 10128.241, 487.375, 52810.647 23/01/15,02:48:37,05,11,1, 12.0,1,1, 0.094, 10128.232, 487.349, 52810.645 23/01/15,02:48:37,06,11,1, 12.0,1,1, 0.094, 10128.221, 487.313, 52810.636 23/01/15,02:48:37,07,11,1, 12.0,1,1, 0.094, 10128.217, 487.297, 52810.620 23/01/15,02:48:37,08,11,1, 12.0,1,1, 0.094, 10128.193, 487.277, 52810.595 23/01/15,02:48:37,09,11,1, 12.0,1,1, 0.094, 10128.174, 487.246, 52810.584 23/01/15,02:48:37,10,11,1, 12.0,1,1, 0.094, 10128.160, 487.202, 52810.542 23/01/15,02:48:37,11,11,1, 12.0,1,1, 0.094, 10128.146, 487.143, 52810.575 23/01/15,02:48:37,12,11,1, 12.0,1,1, 0.094, 10128.127, 487.139, 52810.485 23/01/15,02:48:37,13,11,1, 12.0,1,1, 0.094, 10128.106, 487.086, 52810.563 23/01/15,02:48:37,14,11,1, 12.0,1,1, 0.094, 10128.124, 487.053, 52810.525 23/01/15,02:48:37,15,11,1, 12.0,1,1, 0.094, 10128.084, 487.005, 52810.493 23/01/15,02:48:37,16,11,1, 12.0,1,1, 0.094, 10128.070, 486.992, 52810.481 23/01/15,02:48:37,17,11,1, 12.0,1,1, 0.094, 10128.063, 486.953, 52810.452 23/01/15,02:48:37,18,11,1, 12.0,1,1, 0.094, 10128.052, 486.909, 52810.440 23/01/15,02:48:37,19,11,1, 12.0,1,1, 0.094, 10128.050, 486.854, 52810.417 23/01/15,02:48:38,00,11,1, 11.9,1,1, 0.098, 10128.044, 486.854, 52810.417 23/01/15,02:48:38,01,11,1, 11.9,1,1, 0.098, 10128.031, 486.768, 52810.417 23/01/15,02:48:38,02,11,1, 11.9,1,1, 0.098, 10128.001, 486.730, 52810.380 23/01/15,02:48:38,03,11,1, 11.9,1,1, 0.098, 10128.002, 486.690, 52810.379 23/01/15,02:48:38,04,11,1, 11.9,1,1, 0.098, 10127.979, 486.643, 52810.333 23/01/15,02:48:38,05,11,1, 11.9,1,1, 0.098, 10127.990, 486.595, 52810.344 23/01/15,02:48:38,06,11,1, 11.9,1,1, 0.098, 10127.971, 486.555, 52810.293 23/01/15,02:48:38,07,11,1, 11.9,1,1, 0.098, 10127.954, 486.497, 52810.281 23/01/15,02:48:38,08,11,1, 11.9,1,1, 0.098, 10127.972, 486.447, 52810.353 23/01/15,02:48:38,09,11,1, 11.9,1,1, 0.098, 10127.973, 486.397, 52810.263 23/01/15,02:48:38,10,11,1, 11.9,1,1, 0.098, 10127.927, 486.351, 52810.239 23/01/15,02:48:38,11,11,1, 11.9,1,1, 0.098, 10127.935, 486.318, 52810.205 23/01/15,02:48:38,12,11,1, 11.9,1,1, 0.098, 10127.914, 486.255, 52810.200 23/01/15,02:48:38,13,11,1, 11.9,1,1, 0.098, 10127.910, 486.210, 52810.152 23/01/15,02:48:38,14,11,1, 11.9,1,1, 0.098, 10127.908, 486.166, 52810.165 23/01/15,02:48:38,15,11,1, 11.9,1,1, 0.098, 10127.873, 486.122, 52810.143 23/01/15,02:48:38,16,11,1, 11.9,1,1, 0.098, 10127.884, 486.046, 52810.146 23/01/15,02:48:38,17,11,1, 11.9,1,1, 0.098, 10127.867, 485.988, 52810.106 23/01/15,02:48:38,18,11,1, 11.9,1,1, 0.098, 10127.856, 485.941, 52810.045 23/01/15,02:48:38,19,11,1, 11.9,1,1, 0.098, 10127.870, 485.889, 52810.027 23/01/15,02:48:39,00,11,1, 11.9,1,1, 0.093, 10127.869, 485.889, 52810.027 23/01/15,02:48:39,01,11,1, 11.9,1,1, 0.093, 10127.854, 485.791, 52809.900 23/01/15,02:48:39,02,11,1, 11.9,1,1, 0.093, 10127.851, 485.734, 52810.023 23/01/15,02:48:39,03,11,1, 11.9,1,1, 0.093, 10127.846, 485.668, 52809.984 23/01/15,02:48:39,04,11,1, 11.9,1,1, 0.093, 10127.843, 485.661, 52809.953 23/01/15,02:48:39,05,11,1, 11.9,1,1, 0.093, 10127.842, 485.578, 52809.932 23/01/15,02:48:39,06,11,1, 11.9,1,1, 0.093, 10127.841, 485.522, 52809.913 23/01/15,02:48:39,07,11,1, 11.9,1,1, 0.093, 10127.803, 485.460, 52809.876 23/01/15,02:48:39,08,11,1, 11.9,1,1, 0.093, 10127.839, 485.405, 52809.885 23/01/15,02:48:39,09,11,1, 11.9,1,1, 0.093, 10127.817, 485.365, 52809.853 23/01/15,02:48:39,10,11,1, 11.9,1,1, 0.093, 10127.812, 485.280, 52809.845 23/01/15,02:48:39,11,11,1, 11.9,1,1, 0.093, 10127.843, 485.257, 52809.792 23/01/15,02:48:39,12,11,1, 11.9,1,1, 0.093, 10127.814, 485.197, 52809.816 23/01/15,02:48:39,13,11,1, 11.9,1,1, 0.093, 10127.801, 485.128, 52809.802 23/01/15,02:48:39,14,11,1, 11.9,1,1, 0.093, 10127.828, 485.105, 52809.750 23/01/15,02:48:39,15,11,1, 11.9,1,1, 0.093, 10127.818, 485.032, 52809.741 23/01/15,02:48:39,16,11,1, 11.9,1,1, 0.093, 10127.803, 484.980, 52809.745 23/01/15,02:48:39,17,11,1, 11.9,1,1, 0.093, 10127.824, 484.907, 52809.718 23/01/15,02:48:39,18,11,1, 11.9,1,1, 0.093, 10127.802, 484.866, 52809.674 23/01/15,02:48:39,19,11,1, 11.9,1,1, 0.093, 10127.805, 484.815, 52809.664 23/01/15,02:48:40,00,11,1, 11.8,1,1, 0.093, 10127.802, 484.815, 52809.664 23/01/15,02:48:40,01,11,1, 11.8,1,1, 0.093, 10127.803, 484.702, 52809.659 23/01/15,02:48:40,02,11,1, 11.8,1,1, 0.093, 10127.842, 484.686, 52809.540 23/01/15,02:48:40,03,11,1, 11.8,1,1, 0.093, 10127.799, 484.593, 52809.706 23/01/15,02:48:40,04,11,1, 11.8,1,1, 0.093, 10127.822, 484.563, 52809.681 23/01/15,02:48:40,05,11,1, 11.8,1,1, 0.093, 10127.821, 484.502, 52809.639 23/01/15,02:48:40,06,11,1, 11.8,1,1, 0.093, 10127.845, 484.457, 52809.614 23/01/15,02:48:40,07,11,1, 11.8,1,1, 0.093, 10127.816, 484.400, 52809.574 23/01/15,02:48:40,08,11,1, 11.8,1,1, 0.093, 10127.824, 484.362, 52809.609 23/01/15,02:48:40,09,11,1, 11.8,1,1, 0.093, 10127.832, 484.297, 52809.550 23/01/15,02:48:40,10,11,1, 11.8,1,1, 0.093, 10127.832, 484.240, 52809.567 23/01/15,02:48:40,11,11,1, 11.8,1,1, 0.093, 10127.825, 484.204, 52809.536 23/01/15,02:48:40,12,11,1, 11.8,1,1, 0.093, 10127.815, 484.157, 52809.577 23/01/15,02:48:40,13,11,1, 11.8,1,1, 0.093, 10127.835, 484.108, 52809.563 23/01/15,02:48:40,14,11,1, 11.8,1,1, 0.093, 10127.842, 484.067, 52809.548 23/01/15,02:48:40,15,11,1, 11.8,1,1, 0.093, 10127.843, 484.017, 52809.546 23/01/15,02:48:40,16,11,1, 11.8,1,1, 0.093, 10127.851, 483.975, 52809.526 23/01/15,02:48:40,17,11,1, 11.8,1,1, 0.093, 10127.873, 483.928, 52809.519 23/01/15,02:48:40,18,11,1, 11.8,1,1, 0.093, 10127.849, 483.870, 52809.544 23/01/15,02:48:40,19,11,1, 11.8,1,1, 0.093, 10127.870, 483.816, 52809.529 23/01/15,02:48:41,00,12,1, 11.9,1,1, 0.099, 10127.869, 483.816, 52809.529 23/01/15,02:48:41,01,12,1, 11.9,1,1, 0.099, 10127.887, 483.703, 52809.511 23/01/15,02:48:41,02,12,1, 11.9,1,1, 0.099, 10127.884, 483.683, 52809.506 23/01/15,02:48:41,03,12,1, 11.9,1,1, 0.099, 10127.897, 483.623, 52809.486 23/01/15,02:48:41,04,12,1, 11.9,1,1, 0.099, 10127.910, 483.556, 52809.517 23/01/15,02:48:41,05,12,1, 11.9,1,1, 0.099, 10127.904, 483.518, 52809.509 23/01/15,02:48:41,06,12,1, 11.9,1,1, 0.099, 10127.921, 483.491, 52809.504 23/01/15,02:48:41,07,12,1, 11.9,1,1, 0.099, 10127.908, 483.449, 52809.495 23/01/15,02:48:41,08,12,1, 11.9,1,1, 0.099, 10127.914, 483.372, 52809.497 23/01/15,02:48:41,09,12,1, 11.9,1,1, 0.099, 10127.922, 483.358, 52809.509 23/01/15,02:48:41,10,12,1, 11.9,1,1, 0.099, 10127.933, 483.289, 52809.492 23/01/15,02:48:41,11,12,1, 11.9,1,1, 0.099, 10127.945, 483.246, 52809.535 23/01/15,02:48:41,12,12,1, 11.9,1,1, 0.099, 10127.921, 483.211, 52809.498 23/01/15,02:48:41,13,12,1, 11.9,1,1, 0.099, 10127.935, 483.167, 52809.508 23/01/15,02:48:41,14,12,1, 11.9,1,1, 0.099, 10127.950, 483.123, 52809.511 23/01/15,02:48:41,15,12,1, 11.9,1,1, 0.099, 10127.947, 483.091, 52809.543 23/01/15,02:48:41,16,12,1, 11.9,1,1, 0.099, 10127.966, 483.020, 52809.514 23/01/15,02:48:41,17,12,1, 11.9,1,1, 0.099, 10127.985, 483.002, 52809.550 23/01/15,02:48:41,18,12,1, 11.9,1,1, 0.099, 10127.984, 482.965, 52809.497 23/01/15,02:48:41,19,12,1, 11.9,1,1, 0.099, 10127.971, 482.902, 52809.516 23/01/15,02:48:42,00,12,1, 11.8,1,1, 0.096, 10127.969, 482.902, 52809.516 23/01/15,02:48:42,01,12,1, 11.8,1,1, 0.096, 10128.012, 482.818, 52809.570 23/01/15,02:48:42,02,12,1, 11.8,1,1, 0.096, 10127.983, 482.772, 52809.547 23/01/15,02:48:42,03,12,1, 11.8,1,1, 0.096, 10128.035, 482.739, 52809.524 23/01/15,02:48:42,04,12,1, 11.8,1,1, 0.096, 10128.003, 482.689, 52809.538 23/01/15,02:48:42,05,12,1, 11.8,1,1, 0.096, 10127.992, 482.656, 52809.529 23/01/15,02:48:42,06,12,1, 11.8,1,1, 0.096, 10128.032, 482.603, 52809.530 23/01/15,02:48:42,07,12,1, 11.8,1,1, 0.096, 10128.038, 482.583, 52809.559 23/01/15,02:48:42,08,12,1, 11.8,1,1, 0.096, 10128.051, 482.512, 52809.457 23/01/15,02:48:42,09,12,1, 11.8,1,1, 0.096, 10128.015, 482.476, 52809.552 23/01/15,02:48:42,10,12,1, 11.8,1,1, 0.096, 10128.018, 482.457, 52809.581 23/01/15,02:48:42,11,12,1, 11.8,1,1, 0.096, 10128.034, 482.415, 52809.599 23/01/15,02:48:42,12,12,1, 11.8,1,1, 0.096, 10128.048, 482.361, 52809.599 23/01/15,02:48:42,13,12,1, 11.8,1,1, 0.096, 10128.054, 482.327, 52809.592 23/01/15,02:48:42,14,12,1, 11.8,1,1, 0.096, 10128.030, 482.260, 52809.558 23/01/15,02:48:42,15,12,1, 11.8,1,1, 0.096, 10128.054, 482.246, 52809.584 23/01/15,02:48:42,16,12,1, 11.8,1,1, 0.096, 10128.028, 482.204, 52809.547 23/01/15,02:48:42,17,12,1, 11.8,1,1, 0.096, 10128.048, 482.167, 52809.584 23/01/15,02:48:42,18,12,1, 11.8,1,1, 0.096, 10128.059, 482.138, 52809.599 23/01/15,02:48:42,19,12,1, 11.8,1,1, 0.096, 10128.063, 482.095, 52809.619 23/01/15,02:48:43,00,11,1, 11.9,1,1, 0.097, 10128.061, 482.095, 52809.619 23/01/15,02:48:43,01,11,1, 11.9,1,1, 0.097, 10128.051, 482.006, 52809.640 23/01/15,02:48:43,02,11,1, 11.9,1,1, 0.097, 10128.042, 481.968, 52809.628 23/01/15,02:48:43,03,11,1, 11.9,1,1, 0.097, 10128.029, 481.954, 52809.625 23/01/15,02:48:43,04,11,1, 11.9,1,1, 0.097, 10128.040, 481.916, 52809.599 23/01/15,02:48:43,05,11,1, 11.9,1,1, 0.097, 10128.021, 481.837, 52809.610 23/01/15,02:48:43,06,11,1, 11.9,1,1, 0.097, 10128.032, 481.831, 52809.627 23/01/15,02:48:43,07,11,1, 11.9,1,1, 0.097, 10128.014, 481.784, 52809.625 23/01/15,02:48:43,08,11,1, 11.9,1,1, 0.097, 10128.001, 481.742, 52809.606 23/01/15,02:48:43,09,11,1, 11.9,1,1, 0.097, 10128.011, 481.703, 52809.624 23/01/15,02:48:43,10,11,1, 11.9,1,1, 0.097, 10127.990, 481.648, 52809.642 23/01/15,02:48:43,11,11,1, 11.9,1,1, 0.097, 10127.989, 481.626, 52809.637 23/01/15,02:48:43,12,11,1, 11.9,1,1, 0.097, 10127.986, 481.586, 52809.629 23/01/15,02:48:43,13,11,1, 11.9,1,1, 0.097, 10127.982, 481.535, 52809.643 23/01/15,02:48:43,14,11,1, 11.9,1,1, 0.097, 10127.985, 481.498, 52809.637 23/01/15,02:48:43,15,11,1, 11.9,1,1, 0.097, 10127.983, 481.449, 52809.609 23/01/15,02:48:43,16,11,1, 11.9,1,1, 0.097, 10127.970, 481.394, 52809.663 23/01/15,02:48:43,17,11,1, 11.9,1,1, 0.097, 10127.959, 481.368, 52809.625 23/01/15,02:48:43,18,11,1, 11.9,1,1, 0.097, 10127.954, 481.320, 52809.654 23/01/15,02:48:43,19,11,1, 11.9,1,1, 0.097, 10127.941, 481.253, 52809.625 23/01/15,02:48:44,00,11,1, 11.9,1,1, 0.096, 10127.935, 481.253, 52809.625 23/01/15,02:48:44,01,11,1, 11.9,1,1, 0.096, 10127.898, 481.180, 52809.643 23/01/15,02:48:44,02,11,1, 11.9,1,1, 0.096, 10127.893, 481.141, 52809.618 23/01/15,02:48:44,03,11,1, 11.9,1,1, 0.096, 10127.875, 481.090, 52809.600 23/01/15,02:48:44,04,11,1, 11.9,1,1, 0.096, 10127.857, 481.040, 52809.639 23/01/15,02:48:44,05,11,1, 11.9,1,1, 0.096, 10127.860, 480.994, 52809.636 23/01/15,02:48:44,06,11,1, 11.9,1,1, 0.096, 10127.850, 480.956, 52809.645 23/01/15,02:48:44,07,11,1, 11.9,1,1, 0.096, 10127.819, 480.869, 52809.615 23/01/15,02:48:44,08,11,1, 11.9,1,1, 0.096, 10127.813, 480.812, 52809.610 23/01/15,02:48:44,09,11,1, 11.9,1,1, 0.096, 10127.779, 480.782, 52809.648 23/01/15,02:48:44,10,11,1, 11.9,1,1, 0.096, 10127.769, 480.727, 52809.635 23/01/15,02:48:44,11,11,1, 11.9,1,1, 0.096, 10127.755, 480.667, 52809.604 23/01/15,02:48:44,12,11,1, 11.9,1,1, 0.096, 10127.748, 480.634, 52809.603 23/01/15,02:48:44,13,11,1, 11.9,1,1, 0.096, 10127.742, 480.575, 52809.615 23/01/15,02:48:44,14,11,1, 11.9,1,1, 0.096, 10127.724, 480.538, 52809.614 23/01/15,02:48:44,15,11,1, 11.9,1,1, 0.096, 10127.683, 480.492, 52809.564 23/01/15,02:48:44,16,11,1, 11.9,1,1, 0.096, 10127.651, 480.415, 52809.582 23/01/15,02:48:44,17,11,1, 11.9,1,1, 0.096, 10127.641, 480.354, 52809.612 23/01/15,02:48:44,18,11,1, 11.9,1,1, 0.096, 10127.622, 480.315, 52809.582 23/01/15,02:48:44,19,11,1, 11.9,1,1, 0.096, 10127.592, 480.291, 52809.546 23/01/15,02:48:45,00,11,1, 11.9,1,1, 0.094, 10127.585, 480.291, 52809.546 23/01/15,02:48:45,01,11,1, 11.9,1,1, 0.094, 10127.566, 480.142, 52809.546 23/01/15,02:48:45,02,11,1, 11.9,1,1, 0.094, 10127.568, 480.126, 52809.526 23/01/15,02:48:45,03,11,1, 11.9,1,1, 0.094, 10127.548, 480.047, 52809.526 23/01/15,02:48:45,04,11,1, 11.9,1,1, 0.094, 10127.511, 479.988, 52809.528 23/01/15,02:48:45,05,11,1, 11.9,1,1, 0.094, 10127.515, 479.951, 52809.540 23/01/15,02:48:45,06,11,1, 11.9,1,1, 0.094, 10127.482, 479.896, 52809.491 23/01/15,02:48:45,07,11,1, 11.9,1,1, 0.094, 10127.452, 479.850, 52809.507 23/01/15,02:48:45,08,11,1, 11.9,1,1, 0.094, 10127.454, 479.796, 52809.488 23/01/15,02:48:45,09,11,1, 11.9,1,1, 0.094, 10127.420, 479.694, 52809.495 23/01/15,02:48:45,10,11,1, 11.9,1,1, 0.094, 10127.398, 479.646, 52809.454 23/01/15,02:48:45,11,11,1, 11.9,1,1, 0.094, 10127.394, 479.599, 52809.474 23/01/15,02:48:45,12,11,1, 11.9,1,1, 0.094, 10127.383, 479.566, 52809.450 23/01/15,02:48:45,13,11,1, 11.9,1,1, 0.094, 10127.343, 479.508, 52809.429 23/01/15,02:48:45,14,11,1, 11.9,1,1, 0.094, 10127.329, 479.451, 52809.436 23/01/15,02:48:45,15,11,1, 11.9,1,1, 0.094, 10127.336, 479.417, 52809.432 23/01/15,02:48:45,16,11,1, 11.9,1,1, 0.094, 10127.290, 479.337, 52809.453 23/01/15,02:48:45,17,11,1, 11.9,1,1, 0.094, 10127.295, 479.292, 52809.474 23/01/15,02:48:45,18,11,1, 11.9,1,1, 0.094, 10127.272, 479.236, 52809.454 23/01/15,02:48:45,19,11,1, 11.9,1,1, 0.094, 10127.262, 479.179, 52809.460 23/01/15,02:48:46,00,11,1, 11.9,1,1, 0.092, 10127.259, 479.179, 52809.460 23/01/15,02:48:46,01,11,1, 11.9,1,1, 0.092, 10127.221, 479.062, 52809.399 23/01/15,02:48:46,02,11,1, 11.9,1,1, 0.092, 10127.187, 479.019, 52809.422 23/01/15,02:48:46,03,11,1, 11.9,1,1, 0.092, 10127.194, 478.945, 52809.415 23/01/15,02:48:46,04,11,1, 11.9,1,1, 0.092, 10127.169, 478.898, 52809.370 23/01/15,02:48:46,05,11,1, 11.9,1,1, 0.092, 10127.133, 478.844, 52809.361 23/01/15,02:48:46,06,11,1, 11.9,1,1, 0.092, 10127.147, 478.801, 52809.353 23/01/15,02:48:46,07,11,1, 11.9,1,1, 0.092, 10127.135, 478.744, 52809.372 23/01/15,02:48:46,08,11,1, 11.9,1,1, 0.092, 10127.132, 478.687, 52809.379 23/01/15,02:48:46,09,11,1, 11.9,1,1, 0.092, 10127.109, 478.631, 52809.343 23/01/15,02:48:46,10,11,1, 11.9,1,1, 0.092, 10127.103, 478.550, 52809.346 23/01/15,02:48:46,11,11,1, 11.9,1,1, 0.092, 10127.091, 478.515, 52809.377 23/01/15,02:48:46,12,11,1, 11.9,1,1, 0.092, 10127.072, 478.464, 52809.383 23/01/15,02:48:46,13,11,1, 11.9,1,1, 0.092, 10127.059, 478.406, 52809.334 23/01/15,02:48:46,14,11,1, 11.9,1,1, 0.092, 10127.033, 478.371, 52809.329 23/01/15,02:48:46,15,11,1, 11.9,1,1, 0.092, 10127.037, 478.288, 52809.341 23/01/15,02:48:46,16,11,1, 11.9,1,1, 0.092, 10127.026, 478.248, 52809.312 23/01/15,02:48:46,17,11,1, 11.9,1,1, 0.092, 10127.041, 478.195, 52809.441 23/01/15,02:48:46,18,11,1, 11.9,1,1, 0.092, 10127.018, 478.132, 52809.226 23/01/15,02:48:46,19,11,1, 11.9,1,1, 0.092, 10126.998, 478.086, 52809.279 23/01/15,02:48:47,00,11,1, 11.9,1,1, 0.093, 10126.992, 478.086, 52809.279 23/01/15,02:48:47,01,11,1, 11.9,1,1, 0.093, 10126.975, 477.959, 52809.293 23/01/15,02:48:47,02,11,1, 11.9,1,1, 0.093, 10126.990, 477.942, 52809.278 23/01/15,02:48:47,03,11,1, 11.9,1,1, 0.093, 10126.989, 477.898, 52809.292 23/01/15,02:48:47,04,11,1, 11.9,1,1, 0.093, 10126.970, 477.849, 52809.309 23/01/15,02:48:47,05,11,1, 11.9,1,1, 0.093, 10126.991, 477.813, 52809.308 23/01/15,02:48:47,06,11,1, 11.9,1,1, 0.093, 10126.986, 477.748, 52809.271 23/01/15,02:48:47,07,11,1, 11.9,1,1, 0.093, 10126.969, 477.689, 52809.284 23/01/15,02:48:47,08,11,1, 11.9,1,1, 0.093, 10126.976, 477.650, 52809.289 23/01/15,02:48:47,09,11,1, 11.9,1,1, 0.093, 10126.969, 477.605, 52809.328 23/01/15,02:48:47,10,11,1, 11.9,1,1, 0.093, 10126.951, 477.542, 52809.283 23/01/15,02:48:47,11,11,1, 11.9,1,1, 0.093, 10126.977, 477.520, 52809.292 23/01/15,02:48:47,12,11,1, 11.9,1,1, 0.093, 10126.967, 477.459, 52809.287 23/01/15,02:48:47,13,11,1, 11.9,1,1, 0.093, 10126.967, 477.406, 52809.302 23/01/15,02:48:47,14,11,1, 11.9,1,1, 0.093, 10126.960, 477.387, 52809.317 23/01/15,02:48:47,15,11,1, 11.9,1,1, 0.093, 10126.952, 477.335, 52809.309 23/01/15,02:48:47,16,11,1, 11.9,1,1, 0.093, 10126.938, 477.265, 52809.276 23/01/15,02:48:47,17,11,1, 11.9,1,1, 0.093, 10126.960, 477.242, 52809.304 23/01/15,02:48:47,18,11,1, 11.9,1,1, 0.093, 10126.939, 477.221, 52809.295 23/01/15,02:48:47,19,11,1, 11.9,1,1, 0.093, 10126.934, 477.130, 52809.297 23/01/15,02:48:48,00,12,1, 11.9,1,1, 0.096, 10126.934, 477.130, 52809.297 23/01/15,02:48:48,01,12,1, 11.9,1,1, 0.096, 10126.946, 477.069, 52809.329 23/01/15,02:48:48,02,12,1, 11.9,1,1, 0.096, 10126.950, 477.029, 52809.323 23/01/15,02:48:48,03,12,1, 11.9,1,1, 0.096, 10126.942, 477.001, 52809.342 23/01/15,02:48:48,04,12,1, 11.9,1,1, 0.096, 10126.943, 476.956, 52809.344 23/01/15,02:48:48,05,12,1, 11.9,1,1, 0.096, 10126.951, 476.918, 52809.537 23/01/15,02:48:48,06,12,1, 11.9,1,1, 0.096, 10126.995, 476.891, 52809.296 23/01/15,02:48:48,07,12,1, 11.9,1,1, 0.096, 10126.954, 476.833, 52809.270 23/01/15,02:48:48,08,12,1, 11.9,1,1, 0.096, 10126.955, 476.831, 52809.350 23/01/15,02:48:48,09,12,1, 11.9,1,1, 0.096, 10126.972, 476.780, 52809.324 23/01/15,02:48:48,10,12,1, 11.9,1,1, 0.096, 10126.991, 476.773, 52809.371 23/01/15,02:48:48,11,12,1, 11.9,1,1, 0.096, 10126.972, 476.701, 52809.371 23/01/15,02:48:48,12,12,1, 11.9,1,1, 0.096, 10126.989, 476.683, 52809.392 23/01/15,02:48:48,13,12,1, 11.9,1,1, 0.096, 10126.969, 476.667, 52809.511 23/01/15,02:48:48,14,12,1, 11.9,1,1, 0.096, 10126.991, 476.646, 52809.350 23/01/15,02:48:48,15,12,1, 11.9,1,1, 0.096, 10127.012, 476.598, 52809.393 23/01/15,02:48:48,16,12,1, 11.9,1,1, 0.096, 10127.006, 476.568, 52809.393 23/01/15,02:48:48,17,12,1, 11.9,1,1, 0.096, 10126.998, 476.558, 52809.431 23/01/15,02:48:48,18,12,1, 11.9,1,1, 0.096, 10126.996, 476.545, 52809.440 23/01/15,02:48:48,19,12,1, 11.9,1,1, 0.096, 10127.000, 476.516, 52809.468 23/01/15,02:48:49,00,12,1, 11.9,1,1, 0.093, 10126.992, 476.516, 52809.468 23/01/15,02:48:49,01,12,1, 11.9,1,1, 0.093, 10127.002, 476.468, 52809.493 23/01/15,02:48:49,02,12,1, 11.9,1,1, 0.093, 10127.008, 476.444, 52809.459 23/01/15,02:48:49,03,12,1, 11.9,1,1, 0.093, 10126.998, 476.396, 52809.515 23/01/15,02:48:49,04,12,1, 11.9,1,1, 0.093, 10126.996, 476.378, 52809.515 23/01/15,02:48:49,05,12,1, 11.9,1,1, 0.093, 10126.999, 476.363, 52809.550 23/01/15,02:48:49,06,12,1, 11.9,1,1, 0.093, 10127.018, 476.333, 52809.555 23/01/15,02:48:49,07,12,1, 11.9,1,1, 0.093, 10126.989, 476.300, 52809.577 23/01/15,02:48:49,08,12,1, 11.9,1,1, 0.093, 10127.037, 476.273, 52809.587 23/01/15,02:48:49,09,12,1, 11.9,1,1, 0.093, 10127.027, 476.271, 52809.638 23/01/15,02:48:49,10,12,1, 11.9,1,1, 0.093, 10127.035, 476.252, 52809.603 23/01/15,02:48:49,11,12,1, 11.9,1,1, 0.093, 10127.027, 476.212, 52809.669 23/01/15,02:48:49,12,12,1, 11.9,1,1, 0.093, 10127.026, 476.213, 52809.683 23/01/15,02:48:49,13,12,1, 11.9,1,1, 0.093, 10127.041, 476.199, 52809.693 23/01/15,02:48:49,14,12,1, 11.9,1,1, 0.093, 10127.021, 476.175, 52809.696 23/01/15,02:48:49,15,12,1, 11.9,1,1, 0.093, 10127.034, 476.164, 52809.709 23/01/15,02:48:49,16,12,1, 11.9,1,1, 0.093, 10127.059, 476.149, 52809.709 23/01/15,02:48:49,17,12,1, 11.9,1,1, 0.093, 10127.051, 476.120, 52809.771 23/01/15,02:48:49,18,12,1, 11.9,1,1, 0.093, 10127.042, 476.125, 52809.806 23/01/15,02:48:49,19,12,1, 11.9,1,1, 0.093, 10127.026, 476.111, 52809.797 23/01/15,02:48:50,00,11,1, 11.9,1,1, 0.091, 10127.026, 476.111, 52809.797 23/01/15,02:48:50,01,11,1, 11.9,1,1, 0.091, 10127.045, 476.092, 52809.849 23/01/15,02:48:50,02,11,1, 11.9,1,1, 0.091, 10127.023, 476.098, 52809.869 23/01/15,02:48:50,03,11,1, 11.9,1,1, 0.091, 10127.048, 476.078, 52809.870 23/01/15,02:48:50,04,11,1, 11.9,1,1, 0.091, 10127.075, 476.075, 52809.916 23/01/15,02:48:50,05,11,1, 11.9,1,1, 0.091, 10127.040, 476.060, 52809.896 23/01/15,02:48:50,06,11,1, 11.9,1,1, 0.091, 10127.038, 476.040, 52809.957 23/01/15,02:48:50,07,11,1, 11.9,1,1, 0.091, 10127.036, 476.042, 52809.954 23/01/15,02:48:50,08,11,1, 11.9,1,1, 0.091, 10127.023, 476.026, 52809.998 23/01/15,02:48:50,09,11,1, 11.9,1,1, 0.091, 10127.028, 476.024, 52809.968 23/01/15,02:48:50,10,11,1, 11.9,1,1, 0.091, 10127.014, 476.015, 52810.049 23/01/15,02:48:50,11,11,1, 11.9,1,1, 0.091, 10127.021, 476.008, 52810.005 23/01/15,02:48:50,12,11,1, 11.9,1,1, 0.091, 10127.047, 476.017, 52810.030 23/01/15,02:48:50,13,11,1, 11.9,1,1, 0.091, 10127.030, 476.018, 52810.061 23/01/15,02:48:50,14,11,1, 11.9,1,1, 0.091, 10127.055, 475.986, 52810.100 23/01/15,02:48:50,15,11,1, 11.9,1,1, 0.091, 10127.037, 475.975, 52810.086 23/01/15,02:48:50,16,11,1, 11.9,1,1, 0.091, 10127.041, 475.953, 52810.125 23/01/15,02:48:50,17,11,1, 11.9,1,1, 0.091, 10127.030, 475.951, 52810.113 23/01/15,02:48:50,18,11,1, 11.9,1,1, 0.091, 10127.036, 475.979, 52810.107 23/01/15,02:48:50,19,11,1, 11.9,1,1, 0.091, 10127.016, 475.936, 52810.181 23/01/15,02:48:51,00,11,1, 12.0,1,1, 0.095, 10127.009, 475.936, 52810.181 23/01/15,02:48:51,01,11,1, 12.0,1,1, 0.095, 10127.018, 475.931, 52810.098 23/01/15,02:48:51,02,11,1, 12.0,1,1, 0.095, 10127.008, 475.904, 52810.221 23/01/15,02:48:51,03,11,1, 12.0,1,1, 0.095, 10127.019, 475.888, 52810.227 23/01/15,02:48:51,04,11,1, 12.0,1,1, 0.095, 10126.996, 475.874, 52810.236 23/01/15,02:48:51,05,11,1, 12.0,1,1, 0.095, 10127.016, 475.898, 52810.219 23/01/15,02:48:51,06,11,1, 12.0,1,1, 0.095, 10127.000, 475.888, 52810.232 23/01/15,02:48:51,07,11,1, 12.0,1,1, 0.095, 10126.991, 475.839, 52810.268 23/01/15,02:48:51,08,11,1, 12.0,1,1, 0.095, 10126.982, 475.839, 52810.292 23/01/15,02:48:51,09,11,1, 12.0,1,1, 0.095, 10126.988, 475.849, 52810.283 23/01/15,02:48:51,10,11,1, 12.0,1,1, 0.095, 10126.976, 475.841, 52810.291 23/01/15,02:48:51,11,11,1, 12.0,1,1, 0.095, 10126.960, 475.862, 52810.318 23/01/15,02:48:51,12,11,1, 12.0,1,1, 0.095, 10126.947, 475.791, 52810.350 23/01/15,02:48:51,13,11,1, 12.0,1,1, 0.095, 10126.947, 475.805, 52810.362 23/01/15,02:48:51,14,11,1, 12.0,1,1, 0.095, 10126.933, 475.781, 52810.332 23/01/15,02:48:51,15,11,1, 12.0,1,1, 0.095, 10126.929, 475.772, 52810.336 23/01/15,02:48:51,16,11,1, 12.0,1,1, 0.095, 10126.914, 475.746, 52810.358 23/01/15,02:48:51,17,11,1, 12.0,1,1, 0.095, 10126.927, 475.755, 52810.314 23/01/15,02:48:51,18,11,1, 12.0,1,1, 0.095, 10126.906, 475.727, 52810.344 23/01/15,02:48:51,19,11,1, 12.0,1,1, 0.095, 10126.886, 475.726, 52810.362 23/01/15,02:48:52,00,11,1, 11.9,1,1, 0.094, 10126.884, 475.726, 52810.362 23/01/15,02:48:52,01,11,1, 11.9,1,1, 0.094, 10126.888, 475.688, 52810.394 23/01/15,02:48:52,02,11,1, 11.9,1,1, 0.094, 10126.859, 475.695, 52810.434 23/01/15,02:48:52,03,11,1, 11.9,1,1, 0.094, 10126.859, 475.671, 52810.431 23/01/15,02:48:52,04,11,1, 11.9,1,1, 0.094, 10126.869, 475.644, 52810.429 23/01/15,02:48:52,05,11,1, 11.9,1,1, 0.094, 10126.866, 475.640, 52810.413 23/01/15,02:48:52,06,11,1, 11.9,1,1, 0.094, 10126.819, 475.612, 52810.442 23/01/15,02:48:52,07,11,1, 11.9,1,1, 0.094, 10126.846, 475.611, 52810.423 23/01/15,02:48:52,08,11,1, 11.9,1,1, 0.094, 10126.827, 475.599, 52810.471 23/01/15,02:48:52,09,11,1, 11.9,1,1, 0.094, 10126.826, 475.553, 52810.427 23/01/15,02:48:52,10,11,1, 11.9,1,1, 0.094, 10126.810, 475.542, 52810.432 23/01/15,02:48:52,11,11,1, 11.9,1,1, 0.094, 10126.809, 475.549, 52810.458 23/01/15,02:48:52,12,11,1, 11.9,1,1, 0.094, 10126.799, 475.533, 52810.457 23/01/15,02:48:52,13,11,1, 11.9,1,1, 0.094, 10126.809, 475.500, 52810.430 23/01/15,02:48:52,14,11,1, 11.9,1,1, 0.094, 10126.784, 475.488, 52810.449 23/01/15,02:48:52,15,11,1, 11.9,1,1, 0.094, 10126.794, 475.454, 52810.463 23/01/15,02:48:52,16,11,1, 11.9,1,1, 0.094, 10126.794, 475.447, 52810.450 23/01/15,02:48:52,17,11,1, 11.9,1,1, 0.094, 10126.760, 475.443, 52810.441 23/01/15,02:48:52,18,11,1, 11.9,1,1, 0.094, 10126.772, 475.420, 52810.460 23/01/15,02:48:52,19,11,1, 11.9,1,1, 0.094, 10126.764, 475.374, 52810.422 23/01/15,02:48:53,00,11,1, 11.9,1,1, 0.091, 10126.759, 475.374, 52810.422 23/01/15,02:48:53,01,11,1, 11.9,1,1, 0.091, 10126.709, 475.325, 52810.411 23/01/15,02:48:53,02,11,1, 11.9,1,1, 0.091, 10126.701, 475.322, 52810.420 23/01/15,02:48:53,03,11,1, 11.9,1,1, 0.091, 10126.703, 475.289, 52810.417 23/01/15,02:48:53,04,11,1, 11.9,1,1, 0.091, 10126.715, 475.236, 52810.403 23/01/15,02:48:53,05,11,1, 11.9,1,1, 0.091, 10126.705, 475.241, 52810.409 23/01/15,02:48:53,06,11,1, 11.9,1,1, 0.091, 10126.653, 475.190, 52810.438 23/01/15,02:48:53,07,11,1, 11.9,1,1, 0.091, 10126.698, 475.167, 52810.372 23/01/15,02:48:53,08,11,1, 11.9,1,1, 0.091, 10126.679, 475.136, 52810.353 23/01/15,02:48:53,09,11,1, 11.9,1,1, 0.091, 10126.676, 475.103, 52810.335 23/01/15,02:48:53,10,11,1, 11.9,1,1, 0.091, 10126.628, 475.090, 52810.322 23/01/15,02:48:53,11,11,1, 11.9,1,1, 0.091, 10126.641, 475.075, 52810.346 23/01/15,02:48:53,12,11,1, 11.9,1,1, 0.091, 10126.628, 475.023, 52810.287 23/01/15,02:48:53,13,11,1, 11.9,1,1, 0.091, 10126.609, 474.973, 52810.301 23/01/15,02:48:53,14,11,1, 11.9,1,1, 0.091, 10126.595, 474.970, 52810.289 23/01/15,02:48:53,15,11,1, 11.9,1,1, 0.091, 10126.587, 474.944, 52810.282 23/01/15,02:48:53,16,11,1, 11.9,1,1, 0.091, 10126.583, 474.880, 52810.265 23/01/15,02:48:53,17,11,1, 11.9,1,1, 0.091, 10126.576, 474.879, 52810.262 23/01/15,02:48:53,18,11,1, 11.9,1,1, 0.091, 10126.580, 474.832, 52810.247 23/01/15,02:48:53,19,11,1, 11.9,1,1, 0.091, 10126.547, 474.812, 52810.194 23/01/15,02:48:54,00,11,1, 12.0,1,1, 0.095, 10126.542, 474.812, 52810.194 23/01/15,02:48:54,01,11,1, 12.0,1,1, 0.095, 10126.539, 474.732, 52810.205 23/01/15,02:48:54,02,11,1, 12.0,1,1, 0.095, 10126.532, 474.686, 52810.202 23/01/15,02:48:54,03,11,1, 12.0,1,1, 0.095, 10126.525, 474.617, 52810.206 23/01/15,02:48:54,04,11,1, 12.0,1,1, 0.095, 10126.540, 474.590, 52810.194 23/01/15,02:48:54,05,11,1, 12.0,1,1, 0.095, 10126.538, 474.564, 52810.168 23/01/15,02:48:54,06,11,1, 12.0,1,1, 0.095, 10126.509, 474.521, 52810.143 23/01/15,02:48:54,07,11,1, 12.0,1,1, 0.095, 10126.505, 474.492, 52810.154 23/01/15,02:48:54,08,11,1, 12.0,1,1, 0.095, 10126.494, 474.461, 52810.118 23/01/15,02:48:54,09,11,1, 12.0,1,1, 0.095, 10126.487, 474.422, 52810.097 23/01/15,02:48:54,10,11,1, 12.0,1,1, 0.095, 10126.487, 474.372, 52810.095 23/01/15,02:48:54,11,11,1, 12.0,1,1, 0.095, 10126.494, 474.344, 52810.063 23/01/15,02:48:54,12,11,1, 12.0,1,1, 0.095, 10126.475, 474.307, 52810.053 23/01/15,02:48:54,13,11,1, 12.0,1,1, 0.095, 10126.471, 474.265, 52810.022 23/01/15,02:48:54,14,11,1, 12.0,1,1, 0.095, 10126.457, 474.218, 52809.996 23/01/15,02:48:54,15,11,1, 12.0,1,1, 0.095, 10126.475, 474.189, 52809.978 23/01/15,02:48:54,16,11,1, 12.0,1,1, 0.095, 10126.459, 474.120, 52809.956 23/01/15,02:48:54,17,11,1, 12.0,1,1, 0.095, 10126.418, 474.089, 52809.923 23/01/15,02:48:54,18,11,1, 12.0,1,1, 0.095, 10126.440, 474.066, 52809.915 23/01/15,02:48:54,19,11,1, 12.0,1,1, 0.095, 10126.421, 473.993, 52809.892 23/01/15,02:48:55,00,11,1, 11.8,1,1, 0.094, 10126.417, 473.993, 52809.892 23/01/15,02:48:55,01,11,1, 11.8,1,1, 0.094, 10126.436, 473.907, 52809.859 23/01/15,02:48:55,02,11,1, 11.8,1,1, 0.094, 10126.457, 473.878, 52809.871 23/01/15,02:48:55,03,11,1, 11.8,1,1, 0.094, 10126.431, 473.814, 52809.845 23/01/15,02:48:55,04,11,1, 11.8,1,1, 0.094, 10126.441, 473.775, 52809.791 23/01/15,02:48:55,05,11,1, 11.8,1,1, 0.094, 10126.436, 473.738, 52809.782 23/01/15,02:48:55,06,11,1, 11.8,1,1, 0.094, 10126.409, 473.692, 52809.766 23/01/15,02:48:55,07,11,1, 11.8,1,1, 0.094, 10126.416, 473.646, 52809.765 23/01/15,02:48:55,08,11,1, 11.8,1,1, 0.094, 10126.431, 473.599, 52809.765 23/01/15,02:48:55,09,11,1, 11.8,1,1, 0.094, 10126.414, 473.533, 52809.730 23/01/15,02:48:55,10,11,1, 11.8,1,1, 0.094, 10126.436, 473.476, 52809.705 23/01/15,02:48:55,11,11,1, 11.8,1,1, 0.094, 10126.436, 473.438, 52809.724 23/01/15,02:48:55,12,11,1, 11.8,1,1, 0.094, 10126.449, 473.388, 52809.396 23/01/15,02:48:55,13,11,1, 11.8,1,1, 0.094, 10126.403, 473.347, 52809.680 23/01/15,02:48:55,14,11,1, 11.8,1,1, 0.094, 10126.425, 473.283, 52809.655 23/01/15,02:48:55,15,11,1, 11.8,1,1, 0.094, 10126.449, 473.221, 52809.624 23/01/15,02:48:55,16,11,1, 11.8,1,1, 0.094, 10126.465, 473.180, 52809.586 23/01/15,02:48:55,17,11,1, 11.8,1,1, 0.094, 10126.477, 473.111, 52809.569 23/01/15,02:48:55,18,11,1, 11.8,1,1, 0.094, 10126.496, 473.098, 52809.553 23/01/15,02:48:55,19,11,1, 11.8,1,1, 0.094, 10126.477, 473.023, 52809.492 23/01/15,02:48:56,00,11,1, 11.9,1,1, 0.093, 10126.475, 473.023, 52809.492 23/01/15,02:48:56,01,11,1, 11.9,1,1, 0.093, 10126.495, 472.909, 52809.495 23/01/15,02:48:56,02,11,1, 11.9,1,1, 0.093, 10126.502, 472.869, 52809.501 23/01/15,02:48:56,03,11,1, 11.9,1,1, 0.093, 10126.499, 472.799, 52809.491 23/01/15,02:48:56,04,11,1, 11.9,1,1, 0.093, 10126.510, 472.771, 52809.476 23/01/15,02:48:56,05,11,1, 11.9,1,1, 0.093, 10126.513, 472.723, 52809.422 23/01/15,02:48:56,06,11,1, 11.9,1,1, 0.093, 10126.528, 472.666, 52809.418 23/01/15,02:48:56,07,11,1, 11.9,1,1, 0.093, 10126.545, 472.606, 52809.412 23/01/15,02:48:56,08,11,1, 11.9,1,1, 0.093, 10126.535, 472.548, 52809.377 23/01/15,02:48:56,09,11,1, 11.9,1,1, 0.093, 10126.532, 472.504, 52809.355 23/01/15,02:48:56,10,11,1, 11.9,1,1, 0.093, 10126.585, 472.457, 52809.369 23/01/15,02:48:56,11,11,1, 11.9,1,1, 0.093, 10126.579, 472.405, 52809.353 23/01/15,02:48:56,12,11,1, 11.9,1,1, 0.093, 10126.570, 472.368, 52809.349 23/01/15,02:48:56,13,11,1, 11.9,1,1, 0.093, 10126.573, 472.282, 52809.336 23/01/15,02:48:56,14,11,1, 11.9,1,1, 0.093, 10126.582, 472.228, 52809.340 23/01/15,02:48:56,15,11,1, 11.9,1,1, 0.093, 10126.615, 472.180, 52809.327 23/01/15,02:48:56,16,11,1, 11.9,1,1, 0.093, 10126.614, 472.133, 52809.275 23/01/15,02:48:56,17,11,1, 11.9,1,1, 0.093, 10126.595, 472.088, 52809.289 23/01/15,02:48:56,18,11,1, 11.9,1,1, 0.093, 10126.635, 472.035, 52809.260 23/01/15,02:48:56,19,11,1, 11.9,1,1, 0.093, 10126.632, 471.988, 52809.261 23/01/15,02:48:57,00,11,1, 11.9,1,1, 0.093, 10126.625, 471.988, 52809.261 23/01/15,02:48:57,01,11,1, 11.9,1,1, 0.093, 10126.624, 471.906, 52809.283 23/01/15,02:48:57,02,11,1, 11.9,1,1, 0.093, 10126.658, 471.850, 52809.325 23/01/15,02:48:57,03,11,1, 11.9,1,1, 0.093, 10126.654, 471.815, 52809.338 23/01/15,02:48:57,04,11,1, 11.9,1,1, 0.093, 10126.668, 471.771, 52809.314 23/01/15,02:48:57,05,11,1, 11.9,1,1, 0.093, 10126.685, 471.702, 52809.325 23/01/15,02:48:57,06,11,1, 11.9,1,1, 0.093, 10126.674, 471.666, 52809.330 23/01/15,02:48:57,07,11,1, 11.9,1,1, 0.093, 10126.691, 471.603, 52809.289 23/01/15,02:48:57,08,11,1, 11.9,1,1, 0.093, 10126.693, 471.563, 52809.281 23/01/15,02:48:57,09,11,1, 11.9,1,1, 0.093, 10126.690, 471.501, 52809.271 23/01/15,02:48:57,10,11,1, 11.9,1,1, 0.093, 10126.684, 471.460, 52809.268 23/01/15,02:48:57,11,11,1, 11.9,1,1, 0.093, 10126.692, 471.420, 52809.305 23/01/15,02:48:57,12,11,1, 11.9,1,1, 0.093, 10126.718, 471.345, 52809.295 23/01/15,02:48:57,13,11,1, 11.9,1,1, 0.093, 10126.726, 471.323, 52809.272 23/01/15,02:48:57,14,11,1, 11.9,1,1, 0.093, 10126.717, 471.310, 52809.287 23/01/15,02:48:57,15,11,1, 11.9,1,1, 0.093, 10126.736, 471.232, 52809.269 23/01/15,02:48:57,16,11,1, 11.9,1,1, 0.093, 10126.715, 471.194, 52809.264 23/01/15,02:48:57,17,11,1, 11.9,1,1, 0.093, 10126.718, 471.150, 52809.254 23/01/15,02:48:57,18,11,1, 11.9,1,1, 0.093, 10126.734, 471.101, 52809.258 23/01/15,02:48:57,19,11,1, 11.9,1,1, 0.093, 10126.726, 471.074, 52809.271 23/01/15,02:48:58,00,12,1, 11.9,1,1, 0.091, 10126.725, 471.074, 52809.271 23/01/15,02:48:58,01,12,1, 11.9,1,1, 0.091, 10126.749, 470.960, 52809.270 23/01/15,02:48:58,02,12,1, 11.9,1,1, 0.091, 10126.737, 470.925, 52809.268 23/01/15,02:48:58,03,12,1, 11.9,1,1, 0.091, 10126.754, 470.910, 52809.272 23/01/15,02:48:58,04,12,1, 11.9,1,1, 0.091, 10126.737, 470.865, 52809.295 23/01/15,02:48:58,05,12,1, 11.9,1,1, 0.091, 10126.758, 470.825, 52809.268 23/01/15,02:48:58,06,12,1, 11.9,1,1, 0.091, 10126.793, 470.797, 52809.296 23/01/15,02:48:58,07,12,1, 11.9,1,1, 0.091, 10126.778, 470.766, 52809.307 23/01/15,02:48:58,08,12,1, 11.9,1,1, 0.091, 10126.736, 470.726, 52809.338 23/01/15,02:48:58,09,12,1, 11.9,1,1, 0.091, 10126.757, 470.717, 52809.331 23/01/15,02:48:58,10,12,1, 11.9,1,1, 0.091, 10126.768, 470.683, 52809.305 23/01/15,02:48:58,11,12,1, 11.9,1,1, 0.091, 10126.761, 470.673, 52809.352 23/01/15,02:48:58,12,12,1, 11.9,1,1, 0.091, 10126.761, 470.624, 52809.339 23/01/15,02:48:58,13,12,1, 11.9,1,1, 0.091, 10126.752, 470.583, 52809.348 23/01/15,02:48:58,14,12,1, 11.9,1,1, 0.091, 10126.754, 470.574, 52809.350 23/01/15,02:48:58,15,12,1, 11.9,1,1, 0.091, 10126.752, 470.531, 52809.372 23/01/15,02:48:58,16,12,1, 11.9,1,1, 0.091, 10126.763, 470.519, 52809.387 23/01/15,02:48:58,17,12,1, 11.9,1,1, 0.091, 10126.762, 470.493, 52809.418 23/01/15,02:48:58,18,12,1, 11.9,1,1, 0.091, 10126.757, 470.498, 52809.417 23/01/15,02:48:58,19,12,1, 11.9,1,1, 0.091, 10126.767, 470.462, 52809.422 23/01/15,02:48:59,00,12,1, 11.9,1,1, 0.091, 10126.759, 470.462, 52809.422 23/01/15,02:48:59,01,12,1, 11.9,1,1, 0.091, 10126.749, 470.435, 52809.441 23/01/15,02:48:59,02,12,1, 11.9,1,1, 0.091, 10126.747, 470.411, 52809.477 23/01/15,02:48:59,03,12,1, 11.9,1,1, 0.091, 10126.739, 470.402, 52809.526 23/01/15,02:48:59,04,12,1, 11.9,1,1, 0.091, 10126.760, 470.401, 52809.504 23/01/15,02:48:59,05,12,1, 11.9,1,1, 0.091, 10126.756, 470.360, 52809.534 23/01/15,02:48:59,06,12,1, 11.9,1,1, 0.091, 10126.738, 470.334, 52809.574 23/01/15,02:48:59,07,12,1, 11.9,1,1, 0.091, 10126.748, 470.345, 52809.580 23/01/15,02:48:59,08,12,1, 11.9,1,1, 0.091, 10126.750, 470.326, 52809.589 23/01/15,02:48:59,09,12,1, 11.9,1,1, 0.091, 10126.735, 470.322, 52809.702 23/01/15,02:48:59,10,12,1, 11.9,1,1, 0.091, 10126.737, 470.314, 52809.619 23/01/15,02:48:59,11,12,1, 11.9,1,1, 0.091, 10126.749, 470.327, 52809.787 23/01/15,02:48:59,12,12,1, 11.9,1,1, 0.091, 10126.730, 470.285, 52809.677 23/01/15,02:48:59,13,12,1, 11.9,1,1, 0.091, 10126.751, 470.292, 52809.686 23/01/15,02:48:59,14,12,1, 11.9,1,1, 0.091, 10126.747, 470.291, 52809.703 23/01/15,02:48:59,15,12,1, 11.9,1,1, 0.091, 10126.730, 470.266, 52809.763 23/01/15,02:48:59,16,12,1, 11.9,1,1, 0.091, 10126.716, 470.282, 52809.783 23/01/15,02:48:59,17,12,1, 11.9,1,1, 0.091, 10126.739, 470.286, 52809.824 23/01/15,02:48:59,18,12,1, 11.9,1,1, 0.091, 10126.756, 470.260, 52809.466 23/01/15,02:48:59,19,12,1, 11.9,1,1, 0.091, 10126.734, 470.296, 52809.954 23/01/15,02:49:00,00,12,1, 11.9,1,1, 0.089, 10126.734, 470.296, 52809.954 23/01/15,02:49:00,01,12,1, 11.9,1,1, 0.089, 10126.702, 470.298, 52809.954 23/01/15,02:49:00,02,12,1, 11.9,1,1, 0.089, 10126.732, 470.278, 52809.856 23/01/15,02:49:00,03,12,1, 11.9,1,1, 0.089, 10126.758, 470.306, 52809.890 23/01/15,02:49:00,04,12,1, 11.9,1,1, 0.089, 10126.767, 470.272, 52809.872 23/01/15,02:49:00,05,12,1, 11.9,1,1, 0.089, 10126.720, 470.319, 52809.918 23/01/15,02:49:00,06,12,1, 11.9,1,1, 0.089, 10126.731, 470.287, 52809.969 23/01/15,02:49:00,07,12,1, 11.9,1,1, 0.089, 10126.755, 470.300, 52810.125 23/01/15,02:49:00,08,12,1, 11.9,1,1, 0.089, 10126.709, 470.296, 52810.003 23/01/15,02:49:00,09,12,1, 11.9,1,1, 0.089, 10126.732, 470.342, 52810.090 23/01/15,02:49:00,10,12,1, 11.9,1,1, 0.089, 10126.735, 470.320, 52810.138 23/01/15,02:49:00,11,12,1, 11.9,1,1, 0.089, 10126.704, 470.331, 52810.108 23/01/15,02:49:00,12,12,1, 11.9,1,1, 0.089, 10126.751, 470.357, 52810.162 23/01/15,02:49:00,13,12,1, 11.9,1,1, 0.089, 10126.746, 470.373, 52810.179 23/01/15,02:49:00,14,12,1, 11.9,1,1, 0.089, 10126.738, 470.358, 52810.227 23/01/15,02:49:00,15,12,1, 11.9,1,1, 0.089, 10126.773, 470.392, 52810.228 23/01/15,02:49:00,16,12,1, 11.9,1,1, 0.089, 10126.758, 470.407, 52810.264 23/01/15,02:49:00,17,12,1, 11.9,1,1, 0.089, 10126.777, 470.396, 52810.305 23/01/15,02:49:00,18,12,1, 11.9,1,1, 0.089, 10126.782, 470.410, 52810.339 23/01/15,02:49:00,19,12,1, 11.9,1,1, 0.089, 10126.786, 470.419, 52810.401 23/01/15,02:49:01,00,12,1, 11.8,1,1, 0.093, 10126.784, 470.419, 52810.401 23/01/15,02:49:01,01,12,1, 11.8,1,1, 0.093, 10126.794, 470.428, 52810.418 23/01/15,02:49:01,02,12,1, 11.8,1,1, 0.093, 10126.812, 470.457, 52810.450 23/01/15,02:49:01,03,12,1, 11.8,1,1, 0.093, 10126.810, 470.464, 52810.514 23/01/15,02:49:01,04,12,1, 11.8,1,1, 0.093, 10126.790, 470.466, 52810.533 23/01/15,02:49:01,05,12,1, 11.8,1,1, 0.093, 10126.806, 470.501, 52810.561 23/01/15,02:49:01,06,12,1, 11.8,1,1, 0.093, 10126.796, 470.509, 52810.594 23/01/15,02:49:01,07,12,1, 11.8,1,1, 0.093, 10126.814, 470.534, 52810.625 23/01/15,02:49:01,08,12,1, 11.8,1,1, 0.093, 10126.803, 470.536, 52810.671 23/01/15,02:49:01,09,12,1, 11.8,1,1, 0.093, 10126.825, 470.543, 52810.710 23/01/15,02:49:01,10,12,1, 11.8,1,1, 0.093, 10126.857, 470.558, 52810.751 23/01/15,02:49:01,11,12,1, 11.8,1,1, 0.093, 10126.832, 470.571, 52810.762 23/01/15,02:49:01,12,12,1, 11.8,1,1, 0.093, 10126.833, 470.573, 52810.771 23/01/15,02:49:01,13,12,1, 11.8,1,1, 0.093, 10126.814, 470.613, 52810.830 23/01/15,02:49:01,14,12,1, 11.8,1,1, 0.093, 10126.835, 470.617, 52810.840 23/01/15,02:49:01,15,12,1, 11.8,1,1, 0.093, 10126.809, 470.618, 52810.849 23/01/15,02:49:01,16,12,1, 11.8,1,1, 0.093, 10126.834, 470.608, 52810.883 23/01/15,02:49:01,17,12,1, 11.8,1,1, 0.093, 10126.825, 470.644, 52810.921 23/01/15,02:49:01,18,12,1, 11.8,1,1, 0.093, 10126.841, 470.647, 52810.978 23/01/15,02:49:01,19,12,1, 11.8,1,1, 0.093, 10126.849, 470.658, 52810.989 23/01/15,02:49:02,00,12,1, 11.9,1,1, 0.094, 10126.842, 470.658, 52810.989 23/01/15,02:49:02,01,12,1, 11.9,1,1, 0.094, 10126.847, 470.675, 52811.071 23/01/15,02:49:02,02,12,1, 11.9,1,1, 0.094, 10126.879, 470.681, 52811.083 23/01/15,02:49:02,03,12,1, 11.9,1,1, 0.094, 10126.867, 470.722, 52811.097 23/01/15,02:49:02,04,12,1, 11.9,1,1, 0.094, 10126.848, 470.711, 52811.130 23/01/15,02:49:02,05,12,1, 11.9,1,1, 0.094, 10126.869, 470.723, 52811.120 23/01/15,02:49:02,06,12,1, 11.9,1,1, 0.094, 10126.856, 470.718, 52811.152 23/01/15,02:49:02,07,12,1, 11.9,1,1, 0.094, 10126.875, 470.731, 52811.198 23/01/15,02:49:02,08,12,1, 11.9,1,1, 0.094, 10126.897, 470.751, 52811.209 23/01/15,02:49:02,09,12,1, 11.9,1,1, 0.094, 10126.874, 470.751, 52811.238 23/01/15,02:49:02,10,12,1, 11.9,1,1, 0.094, 10126.892, 470.759, 52811.248 23/01/15,02:49:02,11,12,1, 11.9,1,1, 0.094, 10126.907, 470.768, 52811.267 23/01/15,02:49:02,12,12,1, 11.9,1,1, 0.094, 10126.901, 470.771, 52811.290 23/01/15,02:49:02,13,12,1, 11.9,1,1, 0.094, 10126.889, 470.760, 52811.299 23/01/15,02:49:02,14,12,1, 11.9,1,1, 0.094, 10126.911, 470.773, 52811.336 23/01/15,02:49:02,15,12,1, 11.9,1,1, 0.094, 10126.913, 470.768, 52811.365 23/01/15,02:49:02,16,12,1, 11.9,1,1, 0.094, 10126.917, 470.778, 52811.379 23/01/15,02:49:02,17,12,1, 11.9,1,1, 0.094, 10126.938, 470.757, 52811.408 23/01/15,02:49:02,18,12,1, 11.9,1,1, 0.094, 10126.940, 470.779, 52811.438 23/01/15,02:49:02,19,12,1, 11.9,1,1, 0.094, 10126.952, 470.773, 52811.424 23/01/15,02:49:03,00,12,1, 11.9,1,1, 0.090, 10126.951, 470.773, 52811.424 23/01/15,02:49:03,01,12,1, 11.9,1,1, 0.090, 10126.957, 470.769, 52811.417 23/01/15,02:49:03,02,12,1, 11.9,1,1, 0.090, 10126.981, 470.777, 52811.441 23/01/15,02:49:03,03,12,1, 11.9,1,1, 0.090, 10126.979, 470.749, 52811.465 23/01/15,02:49:03,04,12,1, 11.9,1,1, 0.090, 10127.003, 470.744, 52811.447 23/01/15,02:49:03,05,12,1, 11.9,1,1, 0.090, 10126.995, 470.747, 52811.458 23/01/15,02:49:03,06,12,1, 11.9,1,1, 0.090, 10127.010, 470.739, 52811.452 23/01/15,02:49:03,07,12,1, 11.9,1,1, 0.090, 10127.030, 470.738, 52811.481 23/01/15,02:49:03,08,12,1, 11.9,1,1, 0.090, 10127.038, 470.722, 52811.473 23/01/15,02:49:03,09,12,1, 11.9,1,1, 0.090, 10127.006, 470.718, 52811.471 23/01/15,02:49:03,10,12,1, 11.9,1,1, 0.090, 10127.042, 470.672, 52811.507 23/01/15,02:49:03,11,12,1, 11.9,1,1, 0.090, 10127.062, 470.696, 52811.530 23/01/15,02:49:03,12,12,1, 11.9,1,1, 0.090, 10127.069, 470.674, 52811.502 23/01/15,02:49:03,13,12,1, 11.9,1,1, 0.090, 10127.055, 470.676, 52811.527 23/01/15,02:49:03,14,12,1, 11.9,1,1, 0.090, 10127.097, 470.626, 52811.550 23/01/15,02:49:03,15,12,1, 11.9,1,1, 0.090, 10127.081, 470.623, 52811.531 23/01/15,02:49:03,16,12,1, 11.9,1,1, 0.090, 10127.108, 470.615, 52811.539 23/01/15,02:49:03,17,12,1, 11.9,1,1, 0.090, 10127.106, 470.599, 52811.497 23/01/15,02:49:03,18,12,1, 11.9,1,1, 0.090, 10127.116, 470.546, 52811.518 23/01/15,02:49:03,19,12,1, 11.9,1,1, 0.090, 10127.120, 470.541, 52811.648 23/01/15,02:49:04,00,11,1, 11.9,1,1, 0.092, 10127.118, 470.541, 52811.648 23/01/15,02:49:04,01,11,1, 11.9,1,1, 0.092, 10127.130, 470.522, 52811.561 23/01/15,02:49:04,02,11,1, 11.9,1,1, 0.092, 10127.145, 470.495, 52811.524 23/01/15,02:49:04,03,11,1, 11.9,1,1, 0.092, 10127.169, 470.468, 52811.518 23/01/15,02:49:04,04,11,1, 11.9,1,1, 0.092, 10127.176, 470.446, 52811.540 23/01/15,02:49:04,05,11,1, 11.9,1,1, 0.092, 10127.161, 470.431, 52811.485 23/01/15,02:49:04,06,11,1, 11.9,1,1, 0.092, 10127.190, 470.407, 52811.474 23/01/15,02:49:04,07,11,1, 11.9,1,1, 0.092, 10127.178, 470.365, 52811.484 23/01/15,02:49:04,08,11,1, 11.9,1,1, 0.092, 10127.203, 470.342, 52811.498 23/01/15,02:49:04,09,11,1, 11.9,1,1, 0.092, 10127.212, 470.312, 52811.419 23/01/15,02:49:04,10,11,1, 11.9,1,1, 0.092, 10127.216, 470.290, 52811.416 23/01/15,02:49:04,11,11,1, 11.9,1,1, 0.092, 10127.209, 470.270, 52811.404 23/01/15,02:49:04,12,11,1, 11.9,1,1, 0.092, 10127.220, 470.230, 52811.467 23/01/15,02:49:04,13,11,1, 11.9,1,1, 0.092, 10127.226, 470.203, 52811.425 23/01/15,02:49:04,14,11,1, 11.9,1,1, 0.092, 10127.239, 470.146, 52811.415 23/01/15,02:49:04,15,11,1, 11.9,1,1, 0.092, 10127.218, 470.128, 52811.366 23/01/15,02:49:04,16,11,1, 11.9,1,1, 0.092, 10127.241, 470.105, 52811.368 23/01/15,02:49:04,17,11,1, 11.9,1,1, 0.092, 10127.271, 470.055, 52811.348 23/01/15,02:49:04,18,11,1, 11.9,1,1, 0.092, 10127.263, 470.028, 52811.330 23/01/15,02:49:04,19,11,1, 11.9,1,1, 0.092, 10127.285, 470.013, 52811.348 23/01/15,02:49:05,00,11,1, 11.9,1,1, 0.090, 10127.285, 470.013, 52811.348 23/01/15,02:49:05,01,11,1, 11.9,1,1, 0.090, 10127.284, 469.926, 52811.297 23/01/15,02:49:05,02,11,1, 11.9,1,1, 0.090, 10127.269, 469.902, 52811.296 23/01/15,02:49:05,03,11,1, 11.9,1,1, 0.090, 10127.278, 469.867, 52811.303 23/01/15,02:49:05,04,11,1, 11.9,1,1, 0.090, 10127.289, 469.820, 52811.294 23/01/15,02:49:05,05,11,1, 11.9,1,1, 0.090, 10127.292, 469.793, 52811.251 23/01/15,02:49:05,06,11,1, 11.9,1,1, 0.090, 10127.305, 469.774, 52811.264 23/01/15,02:49:05,07,11,1, 11.9,1,1, 0.090, 10127.305, 469.723, 52811.225 23/01/15,02:49:05,08,11,1, 11.9,1,1, 0.090, 10127.302, 469.701, 52811.203 23/01/15,02:49:05,09,11,1, 11.9,1,1, 0.090, 10127.310, 469.669, 52811.230 23/01/15,02:49:05,10,11,1, 11.9,1,1, 0.090, 10127.308, 469.644, 52811.170 23/01/15,02:49:05,11,11,1, 11.9,1,1, 0.090, 10127.323, 469.604, 52811.166 23/01/15,02:49:05,12,11,1, 11.9,1,1, 0.090, 10127.321, 469.560, 52811.150 23/01/15,02:49:05,13,11,1, 11.9,1,1, 0.090, 10127.326, 469.511, 52811.225 23/01/15,02:49:05,14,11,1, 11.9,1,1, 0.090, 10127.325, 469.482, 52811.099 23/01/15,02:49:05,15,11,1, 11.9,1,1, 0.090, 10127.295, 469.437, 52811.092 23/01/15,02:49:05,16,11,1, 11.9,1,1, 0.090, 10127.342, 469.419, 52811.064 23/01/15,02:49:05,17,11,1, 11.9,1,1, 0.090, 10127.331, 469.358, 52811.081 23/01/15,02:49:05,18,11,1, 11.9,1,1, 0.090, 10127.309, 469.345, 52811.028 23/01/15,02:49:05,19,11,1, 11.9,1,1, 0.090, 10127.325, 469.303, 52811.084 23/01/15,02:49:06,00,11,1, 11.9,1,1, 0.095, 10127.318, 469.303, 52811.084 23/01/15,02:49:06,01,11,1, 11.9,1,1, 0.095, 10127.356, 469.195, 52810.941 23/01/15,02:49:06,02,11,1, 11.9,1,1, 0.095, 10127.351, 469.182, 52810.962 23/01/15,02:49:06,03,11,1, 11.9,1,1, 0.095, 10127.371, 469.153, 52810.959 23/01/15,02:49:06,04,11,1, 11.9,1,1, 0.095, 10127.371, 469.077, 52810.947 23/01/15,02:49:06,05,11,1, 11.9,1,1, 0.095, 10127.359, 469.056, 52810.877 23/01/15,02:49:06,06,11,1, 11.9,1,1, 0.095, 10127.369, 468.995, 52810.905 23/01/15,02:49:06,07,11,1, 11.9,1,1, 0.095, 10127.362, 468.954, 52810.882 23/01/15,02:49:06,08,11,1, 11.9,1,1, 0.095, 10127.380, 468.915, 52810.936 23/01/15,02:49:06,09,11,1, 11.9,1,1, 0.095, 10127.405, 468.870, 52810.839 23/01/15,02:49:06,10,11,1, 11.9,1,1, 0.095, 10127.393, 468.833, 52810.816 23/01/15,02:49:06,11,11,1, 11.9,1,1, 0.095, 10127.398, 468.783, 52810.768 23/01/15,02:49:06,12,11,1, 11.9,1,1, 0.095, 10127.393, 468.727, 52810.809 23/01/15,02:49:06,13,11,1, 11.9,1,1, 0.095, 10127.404, 468.697, 52810.798 23/01/15,02:49:06,14,11,1, 11.9,1,1, 0.095, 10127.393, 468.646, 52810.754 23/01/15,02:49:06,15,11,1, 11.9,1,1, 0.095, 10127.412, 468.606, 52810.752 23/01/15,02:49:06,16,11,1, 11.9,1,1, 0.095, 10127.418, 468.584, 52810.703 23/01/15,02:49:06,17,11,1, 11.9,1,1, 0.095, 10127.418, 468.512, 52810.685 23/01/15,02:49:06,18,11,1, 11.9,1,1, 0.095, 10127.406, 468.464, 52810.665 23/01/15,02:49:06,19,11,1, 11.9,1,1, 0.095, 10127.421, 468.411, 52810.670 23/01/15,02:49:07,00,11,1, 11.9,1,1, 0.096, 10127.418, 468.411, 52810.670 23/01/15,02:49:07,01,11,1, 11.9,1,1, 0.096, 10127.430, 468.282, 52810.612 23/01/15,02:49:07,02,11,1, 11.9,1,1, 0.096, 10127.436, 468.236, 52810.584 23/01/15,02:49:07,03,11,1, 11.9,1,1, 0.096, 10127.430, 468.193, 52810.590 23/01/15,02:49:07,04,11,1, 11.9,1,1, 0.096, 10127.451, 468.123, 52810.590 23/01/15,02:49:07,05,11,1, 11.9,1,1, 0.096, 10127.437, 468.056, 52810.549 23/01/15,02:49:07,06,11,1, 11.9,1,1, 0.096, 10127.443, 468.004, 52810.537 23/01/15,02:49:07,07,11,1, 11.9,1,1, 0.096, 10127.471, 467.937, 52810.493 23/01/15,02:49:07,08,11,1, 11.9,1,1, 0.096, 10127.463, 467.868, 52810.445 23/01/15,02:49:07,09,11,1, 11.9,1,1, 0.096, 10127.461, 467.812, 52810.426 23/01/15,02:49:07,10,11,1, 11.9,1,1, 0.096, 10127.463, 467.756, 52810.405 23/01/15,02:49:07,11,11,1, 11.9,1,1, 0.096, 10127.487, 467.692, 52810.355 23/01/15,02:49:07,12,11,1, 11.9,1,1, 0.096, 10127.491, 467.635, 52810.360 23/01/15,02:49:07,13,11,1, 11.9,1,1, 0.096, 10127.503, 467.553, 52810.352 23/01/15,02:49:07,14,11,1, 11.9,1,1, 0.096, 10127.476, 467.479, 52810.304 23/01/15,02:49:07,15,11,1, 11.9,1,1, 0.096, 10127.492, 467.398, 52810.246 23/01/15,02:49:07,16,11,1, 11.9,1,1, 0.096, 10127.500, 467.343, 52810.261 23/01/15,02:49:07,17,11,1, 11.9,1,1, 0.096, 10127.479, 467.272, 52810.182 23/01/15,02:49:07,18,11,1, 11.9,1,1, 0.096, 10127.505, 467.234, 52810.205 23/01/15,02:49:07,19,11,1, 11.9,1,1, 0.096, 10127.517, 467.164, 52810.191 23/01/15,02:49:08,00,11,1, 11.9,1,1, 0.089, 10127.510, 467.164, 52810.191 23/01/15,02:49:08,01,11,1, 11.9,1,1, 0.089, 10127.505, 467.024, 52810.145 23/01/15,02:49:08,02,11,1, 11.9,1,1, 0.089, 10127.510, 466.950, 52810.087 23/01/15,02:49:08,03,11,1, 11.9,1,1, 0.089, 10127.497, 466.918, 52810.096 23/01/15,02:49:08,04,11,1, 11.9,1,1, 0.089, 10127.516, 466.850, 52810.044 23/01/15,02:49:08,05,11,1, 11.9,1,1, 0.089, 10127.503, 466.787, 52810.041 23/01/15,02:49:08,06,11,1, 11.9,1,1, 0.089, 10127.509, 466.717, 52810.025 23/01/15,02:49:08,07,11,1, 11.9,1,1, 0.089, 10127.520, 466.623, 52809.984 23/01/15,02:49:08,08,11,1, 11.9,1,1, 0.089, 10127.541, 466.555, 52810.009 23/01/15,02:49:08,09,11,1, 11.9,1,1, 0.089, 10127.532, 466.526, 52809.976 23/01/15,02:49:08,10,11,1, 11.9,1,1, 0.089, 10127.520, 466.430, 52809.912 23/01/15,02:49:08,11,11,1, 11.9,1,1, 0.089, 10127.513, 466.358, 52809.888 23/01/15,02:49:08,12,11,1, 11.9,1,1, 0.089, 10127.522, 466.301, 52809.864 23/01/15,02:49:08,13,11,1, 11.9,1,1, 0.089, 10127.521, 466.230, 52809.869 23/01/15,02:49:08,14,11,1, 11.9,1,1, 0.089, 10127.497, 466.174, 52809.839 23/01/15,02:49:08,15,11,1, 11.9,1,1, 0.089, 10127.522, 466.123, 52809.818 23/01/15,02:49:08,16,11,1, 11.9,1,1, 0.089, 10127.530, 466.035, 52809.791 23/01/15,02:49:08,17,11,1, 11.9,1,1, 0.089, 10127.527, 465.991, 52809.788 23/01/15,02:49:08,18,11,1, 11.9,1,1, 0.089, 10127.551, 465.945, 52809.783 23/01/15,02:49:08,19,11,1, 11.9,1,1, 0.089, 10127.521, 465.869, 52809.755 23/01/15,02:49:09,00,11,1, 11.9,1,1, 0.095, 10127.518, 465.869, 52809.755 23/01/15,02:49:09,01,11,1, 11.9,1,1, 0.095, 10127.554, 465.746, 52809.749 23/01/15,02:49:09,02,11,1, 11.9,1,1, 0.095, 10127.561, 465.671, 52809.735 23/01/15,02:49:09,03,11,1, 11.9,1,1, 0.095, 10127.562, 465.619, 52809.719 23/01/15,02:49:09,04,11,1, 11.9,1,1, 0.095, 10127.557, 465.611, 52809.690 23/01/15,02:49:09,05,11,1, 11.9,1,1, 0.095, 10127.568, 465.511, 52809.664 23/01/15,02:49:09,06,11,1, 11.9,1,1, 0.095, 10127.548, 465.456, 52809.671 23/01/15,02:49:09,07,11,1, 11.9,1,1, 0.095, 10127.575, 465.408, 52809.656 23/01/15,02:49:09,08,11,1, 11.9,1,1, 0.095, 10127.626, 465.339, 52809.664 23/01/15,02:49:09,09,11,1, 11.9,1,1, 0.095, 10127.555, 465.281, 52809.693 23/01/15,02:49:09,10,11,1, 11.9,1,1, 0.095, 10127.591, 465.257, 52809.631 23/01/15,02:49:09,11,11,1, 11.9,1,1, 0.095, 10127.600, 465.188, 52809.732 23/01/15,02:49:09,12,11,1, 11.9,1,1, 0.095, 10127.617, 465.123, 52809.671 23/01/15,02:49:09,13,11,1, 11.9,1,1, 0.095, 10127.618, 465.083, 52809.609 23/01/15,02:49:09,14,11,1, 11.9,1,1, 0.095, 10127.656, 465.011, 52809.631 23/01/15,02:49:09,15,11,1, 11.9,1,1, 0.095, 10127.645, 464.955, 52809.626 23/01/15,02:49:09,16,11,1, 11.9,1,1, 0.095, 10127.676, 464.899, 52809.622 23/01/15,02:49:09,17,11,1, 11.9,1,1, 0.095, 10127.666, 464.837, 52809.600 23/01/15,02:49:09,18,11,1, 11.9,1,1, 0.095, 10127.686, 464.794, 52809.633 23/01/15,02:49:09,19,11,1, 11.9,1,1, 0.095, 10127.681, 464.754, 52809.618 23/01/15,02:49:10,00,11,1, 11.9,1,1, 0.092, 10127.677, 464.754, 52809.618 23/01/15,02:49:10,01,11,1, 11.9,1,1, 0.092, 10127.709, 464.630, 52809.638 23/01/15,02:49:10,02,11,1, 11.9,1,1, 0.092, 10127.716, 464.601, 52809.621 23/01/15,02:49:10,03,11,1, 11.9,1,1, 0.092, 10127.758, 464.543, 52809.633 23/01/15,02:49:10,04,11,1, 11.9,1,1, 0.092, 10127.761, 464.501, 52809.651 23/01/15,02:49:10,05,11,1, 11.9,1,1, 0.092, 10127.772, 464.451, 52809.668 23/01/15,02:49:10,06,11,1, 11.9,1,1, 0.092, 10127.785, 464.420, 52809.656 23/01/15,02:49:10,07,11,1, 11.9,1,1, 0.092, 10127.788, 464.365, 52809.606 23/01/15,02:49:10,08,11,1, 11.9,1,1, 0.092, 10127.800, 464.313, 52809.692 23/01/15,02:49:10,09,11,1, 11.9,1,1, 0.092, 10127.823, 464.273, 52809.648 23/01/15,02:49:10,10,11,1, 11.9,1,1, 0.092, 10127.838, 464.270, 52809.673 23/01/15,02:49:10,11,11,1, 11.9,1,1, 0.092, 10127.869, 464.223, 52809.690 23/01/15,02:49:10,12,11,1, 11.9,1,1, 0.092, 10127.896, 464.165, 52809.712 23/01/15,02:49:10,13,11,1, 11.9,1,1, 0.092, 10127.877, 464.154, 52809.685 23/01/15,02:49:10,14,11,1, 11.9,1,1, 0.092, 10127.929, 464.105, 52809.569 23/01/15,02:49:10,15,11,1, 11.9,1,1, 0.092, 10127.905, 464.085, 52809.740 23/01/15,02:49:10,16,11,1, 11.9,1,1, 0.092, 10127.930, 464.048, 52809.788 23/01/15,02:49:10,17,11,1, 11.9,1,1, 0.092, 10127.955, 464.010, 52809.793 23/01/15,02:49:10,18,11,1, 11.9,1,1, 0.092, 10127.988, 463.992, 52809.820 23/01/15,02:49:10,19,11,1, 11.9,1,1, 0.092, 10128.018, 463.970, 52809.775 23/01/15,02:49:11,00,11,1, 11.9,1,1, 0.096, 10128.011, 463.970, 52809.775 23/01/15,02:49:11,01,11,1, 11.9,1,1, 0.096, 10128.054, 463.889, 52809.812 23/01/15,02:49:11,02,11,1, 11.9,1,1, 0.096, 10128.080, 463.859, 52809.808 23/01/15,02:49:11,03,11,1, 11.9,1,1, 0.096, 10128.066, 463.837, 52809.854 23/01/15,02:49:11,04,11,1, 11.9,1,1, 0.096, 10128.106, 463.803, 52809.870 23/01/15,02:49:11,05,11,1, 11.9,1,1, 0.096, 10128.129, 463.786, 52809.894 23/01/15,02:49:11,06,11,1, 11.9,1,1, 0.096, 10128.159, 463.760, 52809.898 23/01/15,02:49:11,07,11,1, 11.9,1,1, 0.096, 10128.163, 463.723, 52809.909 23/01/15,02:49:11,08,11,1, 11.9,1,1, 0.096, 10128.207, 463.699, 52809.954 23/01/15,02:49:11,09,11,1, 11.9,1,1, 0.096, 10128.205, 463.678, 52809.939 23/01/15,02:49:11,10,11,1, 11.9,1,1, 0.096, 10128.241, 463.652, 52809.951 23/01/15,02:49:11,11,11,1, 11.9,1,1, 0.096, 10128.296, 463.651, 52810.006 23/01/15,02:49:11,12,11,1, 11.9,1,1, 0.096, 10128.288, 463.607, 52809.987 23/01/15,02:49:11,13,11,1, 11.9,1,1, 0.096, 10128.298, 463.599, 52810.028 23/01/15,02:49:11,14,11,1, 11.9,1,1, 0.096, 10128.350, 463.581, 52810.060 23/01/15,02:49:11,15,11,1, 11.9,1,1, 0.096, 10128.355, 463.562, 52810.075 23/01/15,02:49:11,16,11,1, 11.9,1,1, 0.096, 10128.387, 463.542, 52810.087 23/01/15,02:49:11,17,11,1, 11.9,1,1, 0.096, 10128.414, 463.521, 52810.117 23/01/15,02:49:11,18,11,1, 11.9,1,1, 0.096, 10128.437, 463.511, 52810.112 23/01/15,02:49:11,19,11,1, 11.9,1,1, 0.096, 10128.413, 463.514, 52810.118 23/01/15,02:49:12,00,11,1, 11.9,1,1, 0.093, 10128.411, 463.514, 52810.118 23/01/15,02:49:12,01,11,1, 11.9,1,1, 0.093, 10128.494, 463.457, 52810.235 23/01/15,02:49:12,02,11,1, 11.9,1,1, 0.093, 10128.493, 463.468, 52810.194 23/01/15,02:49:12,03,11,1, 11.9,1,1, 0.093, 10128.518, 463.457, 52810.229 23/01/15,02:49:12,04,11,1, 11.9,1,1, 0.093, 10128.549, 463.426, 52810.253 23/01/15,02:49:12,05,11,1, 11.9,1,1, 0.093, 10128.587, 463.422, 52810.265 23/01/15,02:49:12,06,11,1, 11.9,1,1, 0.093, 10128.586, 463.406, 52810.300 23/01/15,02:49:12,07,11,1, 11.9,1,1, 0.093, 10128.605, 463.414, 52810.296 23/01/15,02:49:12,08,11,1, 11.9,1,1, 0.093, 10128.618, 463.392, 52810.360 23/01/15,02:49:12,09,11,1, 11.9,1,1, 0.093, 10128.653, 463.402, 52810.381 23/01/15,02:49:12,10,11,1, 11.9,1,1, 0.093, 10128.648, 463.412, 52810.393 23/01/15,02:49:12,11,11,1, 11.9,1,1, 0.093, 10128.668, 463.388, 52810.374 23/01/15,02:49:12,12,11,1, 11.9,1,1, 0.093, 10128.681, 463.359, 52810.421 23/01/15,02:49:12,13,11,1, 11.9,1,1, 0.093, 10128.706, 463.361, 52810.412 23/01/15,02:49:12,14,11,1, 11.9,1,1, 0.093, 10128.714, 463.342, 52810.451 23/01/15,02:49:12,15,11,1, 11.9,1,1, 0.093, 10128.746, 463.333, 52810.456 23/01/15,02:49:12,16,11,1, 11.9,1,1, 0.093, 10128.746, 463.343, 52810.486 23/01/15,02:49:12,17,11,1, 11.9,1,1, 0.093, 10128.796, 463.331, 52810.506 23/01/15,02:49:12,18,11,1, 11.9,1,1, 0.093, 10128.788, 463.337, 52810.493 23/01/15,02:49:12,19,11,1, 11.9,1,1, 0.093, 10128.815, 463.322, 52810.530 23/01/15,02:49:13,00,11,1, 11.9,1,1, 0.094, 10128.812, 463.322, 52810.530 23/01/15,02:49:13,01,11,1, 11.9,1,1, 0.094, 10128.823, 463.290, 52810.526 23/01/15,02:49:13,02,11,1, 11.9,1,1, 0.094, 10128.827, 463.274, 52810.582 23/01/15,02:49:13,03,11,1, 11.9,1,1, 0.094, 10128.836, 463.224, 52810.589 23/01/15,02:49:13,04,11,1, 11.9,1,1, 0.094, 10128.873, 463.242, 52810.612 23/01/15,02:49:13,05,11,1, 11.9,1,1, 0.094, 10128.889, 463.237, 52810.639 23/01/15,02:49:13,06,11,1, 11.9,1,1, 0.094, 10128.879, 463.218, 52810.607 23/01/15,02:49:13,07,11,1, 11.9,1,1, 0.094, 10128.881, 463.215, 52810.632 23/01/15,02:49:13,08,11,1, 11.9,1,1, 0.094, 10128.915, 463.209, 52810.643 23/01/15,02:49:13,09,11,1, 11.9,1,1, 0.094, 10128.907, 463.200, 52810.659 23/01/15,02:49:13,10,11,1, 11.9,1,1, 0.094, 10128.898, 463.168, 52810.662 23/01/15,02:49:13,11,11,1, 11.9,1,1, 0.094, 10128.934, 463.168, 52810.680 23/01/15,02:49:13,12,11,1, 11.9,1,1, 0.094, 10128.935, 463.120, 52810.720 23/01/15,02:49:13,13,11,1, 11.9,1,1, 0.094, 10128.914, 463.129, 52810.728 23/01/15,02:49:13,14,11,1, 11.9,1,1, 0.094, 10128.927, 463.112, 52810.727 23/01/15,02:49:13,15,11,1, 11.9,1,1, 0.094, 10128.927, 463.095, 52810.738 23/01/15,02:49:13,16,11,1, 11.9,1,1, 0.094, 10128.947, 463.076, 52810.757 23/01/15,02:49:13,17,11,1, 11.9,1,1, 0.094, 10128.939, 463.056, 52810.775 23/01/15,02:49:13,18,11,1, 11.9,1,1, 0.094, 10128.939, 463.035, 52810.769 23/01/15,02:49:13,19,11,1, 11.9,1,1, 0.094, 10128.919, 463.012, 52810.768 23/01/15,02:49:14,00,11,1, 11.8,1,1, 0.093, 10128.912, 463.012, 52810.768 23/01/15,02:49:14,01,11,1, 11.8,1,1, 0.093, 10128.935, 462.945, 52810.759 23/01/15,02:49:14,02,11,1, 11.8,1,1, 0.093, 10128.929, 462.923, 52810.738 23/01/15,02:49:14,03,11,1, 11.8,1,1, 0.093, 10128.935, 462.911, 52810.740 23/01/15,02:49:14,04,11,1, 11.8,1,1, 0.093, 10128.951, 462.873, 52810.757 23/01/15,02:49:14,05,11,1, 11.8,1,1, 0.093, 10128.906, 462.843, 52810.750 23/01/15,02:49:14,06,11,1, 11.8,1,1, 0.093, 10128.939, 462.832, 52810.756 23/01/15,02:49:14,07,11,1, 11.8,1,1, 0.093, 10128.947, 462.810, 52810.798 23/01/15,02:49:14,08,11,1, 11.8,1,1, 0.093, 10128.926, 462.807, 52810.806 23/01/15,02:49:14,09,11,1, 11.8,1,1, 0.093, 10128.923, 462.734, 52810.756 23/01/15,02:49:14,10,11,1, 11.8,1,1, 0.093, 10128.901, 462.701, 52810.870 23/01/15,02:49:14,11,11,1, 11.8,1,1, 0.093, 10128.951, 462.684, 52810.697 23/01/15,02:49:14,12,11,1, 11.8,1,1, 0.093, 10128.897, 462.668, 52810.719 23/01/15,02:49:14,13,11,1, 11.8,1,1, 0.093, 10128.913, 462.607, 52810.722 23/01/15,02:49:14,14,11,1, 11.8,1,1, 0.093, 10128.892, 462.585, 52810.699 23/01/15,02:49:14,15,11,1, 11.8,1,1, 0.093, 10128.899, 462.566, 52810.721 23/01/15,02:49:14,16,11,1, 11.8,1,1, 0.093, 10128.890, 462.519, 52810.723 23/01/15,02:49:14,17,11,1, 11.8,1,1, 0.093, 10128.873, 462.475, 52810.687 23/01/15,02:49:14,18,11,1, 11.8,1,1, 0.093, 10128.867, 462.450, 52810.722 23/01/15,02:49:14,19,11,1, 11.8,1,1, 0.093, 10128.865, 462.428, 52810.700 23/01/15,02:49:15,00,11,1, 11.9,1,1, 0.090, 10128.862, 462.428, 52810.700 23/01/15,02:49:15,01,11,1, 11.9,1,1, 0.090, 10128.837, 462.346, 52810.710 23/01/15,02:49:15,02,11,1, 11.9,1,1, 0.090, 10128.820, 462.317, 52810.675 23/01/15,02:49:15,03,11,1, 11.9,1,1, 0.090, 10128.788, 462.268, 52810.680 23/01/15,02:49:15,04,11,1, 11.9,1,1, 0.090, 10128.786, 462.232, 52810.660 23/01/15,02:49:15,05,11,1, 11.9,1,1, 0.090, 10128.767, 462.201, 52810.672 23/01/15,02:49:15,06,11,1, 11.9,1,1, 0.090, 10128.746, 462.152, 52810.658 23/01/15,02:49:15,07,11,1, 11.9,1,1, 0.090, 10128.742, 462.106, 52810.631 23/01/15,02:49:15,08,11,1, 11.9,1,1, 0.090, 10128.713, 462.085, 52810.624 23/01/15,02:49:15,09,11,1, 11.9,1,1, 0.090, 10128.708, 462.052, 52810.634 23/01/15,02:49:15,10,11,1, 11.9,1,1, 0.090, 10128.678, 462.021, 52810.617 23/01/15,02:49:15,11,11,1, 11.9,1,1, 0.090, 10128.664, 461.955, 52810.615 23/01/15,02:49:15,12,11,1, 11.9,1,1, 0.090, 10128.649, 461.936, 52810.614 23/01/15,02:49:15,13,11,1, 11.9,1,1, 0.090, 10128.620, 461.880, 52810.615 23/01/15,02:49:15,14,11,1, 11.9,1,1, 0.090, 10128.599, 461.852, 52810.563 23/01/15,02:49:15,15,11,1, 11.9,1,1, 0.090, 10128.562, 461.812, 52810.586 23/01/15,02:49:15,16,11,1, 11.9,1,1, 0.090, 10128.565, 461.778, 52810.588 23/01/15,02:49:15,17,11,1, 11.9,1,1, 0.090, 10128.534, 461.730, 52810.552 23/01/15,02:49:15,18,11,1, 11.9,1,1, 0.090, 10128.507, 461.701, 52810.532 23/01/15,02:49:15,19,11,1, 11.9,1,1, 0.090, 10128.521, 461.639, 52810.528 23/01/15,02:49:16,00,11,1, 11.9,1,1, 0.090, 10128.520, 461.639, 52810.528 23/01/15,02:49:16,01,11,1, 11.9,1,1, 0.090, 10128.443, 461.557, 52810.560 23/01/15,02:49:16,02,11,1, 11.9,1,1, 0.090, 10128.463, 461.524, 52810.535 23/01/15,02:49:16,03,11,1, 11.9,1,1, 0.090, 10128.473, 461.450, 52810.345 23/01/15,02:49:16,04,11,1, 11.9,1,1, 0.090, 10128.399, 461.442, 52810.376 23/01/15,02:49:16,05,11,1, 11.9,1,1, 0.090, 10128.377, 461.394, 52810.493 23/01/15,02:49:16,06,11,1, 11.9,1,1, 0.090, 10128.350, 461.367, 52810.486 23/01/15,02:49:16,07,11,1, 11.9,1,1, 0.090, 10128.347, 461.306, 52810.460 23/01/15,02:49:16,08,11,1, 11.9,1,1, 0.090, 10128.307, 461.270, 52810.295 23/01/15,02:49:16,09,11,1, 11.9,1,1, 0.090, 10128.293, 461.242, 52810.511 23/01/15,02:49:16,10,11,1, 11.9,1,1, 0.090, 10128.294, 461.176, 52810.387 23/01/15,02:49:16,11,11,1, 11.9,1,1, 0.090, 10128.257, 461.151, 52810.421 23/01/15,02:49:16,12,11,1, 11.9,1,1, 0.090, 10128.252, 461.093, 52810.419 23/01/15,02:49:16,13,11,1, 11.9,1,1, 0.090, 10128.215, 461.056, 52810.414 23/01/15,02:49:16,14,11,1, 11.9,1,1, 0.090, 10128.198, 461.022, 52810.399 23/01/15,02:49:16,15,11,1, 11.9,1,1, 0.090, 10128.197, 460.980, 52810.382 23/01/15,02:49:16,16,11,1, 11.9,1,1, 0.090, 10128.180, 460.916, 52810.349 23/01/15,02:49:16,17,11,1, 11.9,1,1, 0.090, 10128.156, 460.871, 52810.363 23/01/15,02:49:16,18,11,1, 11.9,1,1, 0.090, 10128.134, 460.822, 52810.329 23/01/15,02:49:16,19,11,1, 11.9,1,1, 0.090, 10128.101, 460.772, 52810.347 23/01/15,02:49:17,00,11,1, 11.8,1,1, 0.091, 10128.094, 460.772, 52810.347 23/01/15,02:49:17,01,11,1, 11.8,1,1, 0.091, 10128.067, 460.690, 52810.284 23/01/15,02:49:17,02,11,1, 11.8,1,1, 0.091, 10128.056, 460.657, 52810.288 23/01/15,02:49:17,03,11,1, 11.8,1,1, 0.091, 10128.062, 460.594, 52810.283 23/01/15,02:49:17,04,11,1, 11.8,1,1, 0.091, 10128.049, 460.579, 52810.278 23/01/15,02:49:17,05,11,1, 11.8,1,1, 0.091, 10128.034, 460.522, 52810.243 23/01/15,02:49:17,06,11,1, 11.8,1,1, 0.091, 10128.018, 460.474, 52810.205 23/01/15,02:49:17,07,11,1, 11.8,1,1, 0.091, 10127.998, 460.434, 52810.205 23/01/15,02:49:17,08,11,1, 11.8,1,1, 0.091, 10127.973, 460.383, 52810.207 23/01/15,02:49:17,09,11,1, 11.8,1,1, 0.091, 10127.966, 460.349, 52810.214 23/01/15,02:49:17,10,11,1, 11.8,1,1, 0.091, 10127.948, 460.319, 52810.197 23/01/15,02:49:17,11,11,1, 11.8,1,1, 0.091, 10127.936, 460.249, 52810.161 23/01/15,02:49:17,12,11,1, 11.8,1,1, 0.091, 10127.920, 460.220, 52810.162 23/01/15,02:49:17,13,11,1, 11.8,1,1, 0.091, 10127.927, 460.172, 52810.150 23/01/15,02:49:17,14,11,1, 11.8,1,1, 0.091, 10127.911, 460.124, 52810.136 23/01/15,02:49:17,15,11,1, 11.8,1,1, 0.091, 10127.910, 460.074, 52810.106 23/01/15,02:49:17,16,11,1, 11.8,1,1, 0.091, 10127.885, 460.036, 52810.115 23/01/15,02:49:17,17,11,1, 11.8,1,1, 0.091, 10127.882, 459.951, 52810.112 23/01/15,02:49:17,18,11,1, 11.8,1,1, 0.091, 10127.840, 459.933, 52810.115 23/01/15,02:49:17,19,11,1, 11.8,1,1, 0.091, 10127.847, 459.887, 52810.113 23/01/15,02:49:18,00,11,1, 11.8,1,1, 0.092, 10127.844, 459.887, 52810.113 23/01/15,02:49:18,01,11,1, 11.8,1,1, 0.092, 10127.815, 459.797, 52810.070 23/01/15,02:49:18,02,11,1, 11.8,1,1, 0.092, 10127.813, 459.727, 52810.084 23/01/15,02:49:18,03,11,1, 11.8,1,1, 0.092, 10127.804, 459.677, 52810.051 23/01/15,02:49:18,04,11,1, 11.8,1,1, 0.092, 10127.799, 459.671, 52810.074 23/01/15,02:49:18,05,11,1, 11.8,1,1, 0.092, 10127.780, 459.618, 52810.053 23/01/15,02:49:18,06,11,1, 11.8,1,1, 0.092, 10127.802, 459.539, 52810.040 23/01/15,02:49:18,07,11,1, 11.8,1,1, 0.092, 10127.750, 459.542, 52810.035 23/01/15,02:49:18,08,11,1, 11.8,1,1, 0.092, 10127.762, 459.481, 52810.056 23/01/15,02:49:18,09,11,1, 11.8,1,1, 0.092, 10127.745, 459.436, 52809.953 23/01/15,02:49:18,10,11,1, 11.8,1,1, 0.092, 10127.746, 459.400, 52810.022 23/01/15,02:49:18,11,11,1, 11.8,1,1, 0.092, 10127.737, 459.349, 52810.005 23/01/15,02:49:18,12,11,1, 11.8,1,1, 0.092, 10127.746, 459.338, 52810.001 23/01/15,02:49:18,13,11,1, 11.8,1,1, 0.092, 10127.727, 459.270, 52810.011 23/01/15,02:49:18,14,11,1, 11.8,1,1, 0.092, 10127.695, 459.247, 52809.996 23/01/15,02:49:18,15,11,1, 11.8,1,1, 0.092, 10127.695, 459.207, 52810.019 23/01/15,02:49:18,16,11,1, 11.8,1,1, 0.092, 10127.681, 459.159, 52809.997 23/01/15,02:49:18,17,11,1, 11.8,1,1, 0.092, 10127.682, 459.117, 52810.031 23/01/15,02:49:18,18,11,1, 11.8,1,1, 0.092, 10127.669, 459.099, 52810.002 23/01/15,02:49:18,19,11,1, 11.8,1,1, 0.092, 10127.697, 459.077, 52810.033 23/01/15,02:49:19,00,10,1, 11.9,1,1, 0.094, 10127.693, 459.077, 52810.033 23/01/15,02:49:19,01,10,1, 11.9,1,1, 0.094, 10127.641, 458.994, 52810.016 23/01/15,02:49:19,02,10,1, 11.9,1,1, 0.094, 10127.666, 458.949, 52810.027 23/01/15,02:49:19,03,10,1, 11.9,1,1, 0.094, 10127.620, 458.916, 52810.034 23/01/15,02:49:19,04,10,1, 11.9,1,1, 0.094, 10127.659, 458.909, 52810.012 23/01/15,02:49:19,05,10,1, 11.9,1,1, 0.094, 10127.642, 458.866, 52810.021 23/01/15,02:49:19,06,10,1, 11.9,1,1, 0.094, 10127.605, 458.815, 52810.174 23/01/15,02:49:19,07,10,1, 11.9,1,1, 0.094, 10127.596, 458.785, 52810.012 23/01/15,02:49:19,08,10,1, 11.9,1,1, 0.094, 10127.599, 458.761, 52810.036 23/01/15,02:49:19,09,10,1, 11.9,1,1, 0.094, 10127.642, 458.747, 52810.037 23/01/15,02:49:19,10,10,1, 11.9,1,1, 0.094, 10127.640, 458.705, 52810.039 23/01/15,02:49:19,11,10,1, 11.9,1,1, 0.094, 10127.598, 458.671, 52810.011 23/01/15,02:49:19,12,10,1, 11.9,1,1, 0.094, 10127.603, 458.629, 52810.036 23/01/15,02:49:19,13,10,1, 11.9,1,1, 0.094, 10127.624, 458.633, 52810.031 23/01/15,02:49:19,14,10,1, 11.9,1,1, 0.094, 10127.637, 458.574, 52810.040 23/01/15,02:49:19,15,10,1, 11.9,1,1, 0.094, 10127.632, 458.566, 52810.225 23/01/15,02:49:19,16,10,1, 11.9,1,1, 0.094, 10127.643, 458.521, 52809.973 23/01/15,02:49:19,17,10,1, 11.9,1,1, 0.094, 10127.617, 458.523, 52810.022 23/01/15,02:49:19,18,10,1, 11.9,1,1, 0.094, 10127.634, 458.481, 52810.066 23/01/15,02:49:19,19,10,1, 11.9,1,1, 0.094, 10127.643, 458.473, 52810.067 23/01/15,02:49:20,00,10,1, 11.9,1,1, 0.093, 10127.635, 458.473, 52810.067 23/01/15,02:49:20,01,10,1, 11.9,1,1, 0.093, 10127.633, 458.422, 52810.103 23/01/15,02:49:20,02,10,1, 11.9,1,1, 0.093, 10127.628, 458.366, 52810.130 23/01/15,02:49:20,03,10,1, 11.9,1,1, 0.093, 10127.656, 458.343, 52810.161 23/01/15,02:49:20,04,10,1, 11.9,1,1, 0.093, 10127.649, 458.323, 52810.141 23/01/15,02:49:20,05,10,1, 11.9,1,1, 0.093, 10127.653, 458.329, 52810.165 23/01/15,02:49:20,06,10,1, 11.9,1,1, 0.093, 10127.647, 458.309, 52810.149 23/01/15,02:49:20,07,10,1, 11.9,1,1, 0.093, 10127.645, 458.272, 52810.185 23/01/15,02:49:20,08,10,1, 11.9,1,1, 0.093, 10127.665, 458.240, 52810.160 23/01/15,02:49:20,09,10,1, 11.9,1,1, 0.093, 10127.670, 458.231, 52810.174 23/01/15,02:49:20,10,10,1, 11.9,1,1, 0.093, 10127.660, 458.217, 52810.188 23/01/15,02:49:20,11,10,1, 11.9,1,1, 0.093, 10127.677, 458.210, 52810.215 23/01/15,02:49:20,12,10,1, 11.9,1,1, 0.093, 10127.708, 458.178, 52810.258 23/01/15,02:49:20,13,10,1, 11.9,1,1, 0.093, 10127.726, 458.181, 52810.239 23/01/15,02:49:20,14,10,1, 11.9,1,1, 0.093, 10127.720, 458.138, 52810.252 23/01/15,02:49:20,15,10,1, 11.9,1,1, 0.093, 10127.718, 458.141, 52810.288 23/01/15,02:49:20,16,10,1, 11.9,1,1, 0.093, 10127.725, 458.132, 52810.320 23/01/15,02:49:20,17,10,1, 11.9,1,1, 0.093, 10127.737, 458.090, 52810.294 23/01/15,02:49:20,18,10,1, 11.9,1,1, 0.093, 10127.738, 458.069, 52810.302 23/01/15,02:49:20,19,10,1, 11.9,1,1, 0.093, 10127.744, 458.100, 52810.354 23/01/15,02:49:21,00,10,1, 11.8,1,1, 0.092, 10127.743, 458.100, 52810.354 23/01/15,02:49:21,01,10,1, 11.8,1,1, 0.092, 10127.747, 458.037, 52810.354 23/01/15,02:49:21,02,10,1, 11.8,1,1, 0.092, 10127.786, 458.035, 52810.370 23/01/15,02:49:21,03,10,1, 11.8,1,1, 0.092, 10127.774, 458.008, 52810.404 23/01/15,02:49:21,04,10,1, 11.8,1,1, 0.092, 10127.761, 458.011, 52810.421 23/01/15,02:49:21,05,10,1, 11.8,1,1, 0.092, 10127.792, 458.002, 52810.429 23/01/15,02:49:21,06,10,1, 11.8,1,1, 0.092, 10127.767, 457.976, 52810.432 23/01/15,02:49:21,07,10,1, 11.8,1,1, 0.092, 10127.813, 457.995, 52810.464 23/01/15,02:49:21,08,10,1, 11.8,1,1, 0.092, 10127.808, 457.971, 52810.460 23/01/15,02:49:21,09,10,1, 11.8,1,1, 0.092, 10127.806, 457.928, 52810.446 23/01/15,02:49:21,10,10,1, 11.8,1,1, 0.092, 10127.833, 457.935, 52810.496 23/01/15,02:49:21,11,10,1, 11.8,1,1, 0.092, 10127.814, 457.907, 52810.498 23/01/15,02:49:21,12,10,1, 11.8,1,1, 0.092, 10127.824, 457.927, 52810.535 23/01/15,02:49:21,13,10,1, 11.8,1,1, 0.092, 10127.803, 457.914, 52810.540 23/01/15,02:49:21,14,10,1, 11.8,1,1, 0.092, 10127.809, 457.919, 52810.557 23/01/15,02:49:21,15,10,1, 11.8,1,1, 0.092, 10127.837, 457.904, 52810.414 23/01/15,02:49:21,16,10,1, 11.8,1,1, 0.092, 10127.813, 457.893, 52810.610 23/01/15,02:49:21,17,10,1, 11.8,1,1, 0.092, 10127.807, 457.876, 52810.626 23/01/15,02:49:21,18,10,1, 11.8,1,1, 0.092, 10127.806, 457.866, 52810.605 23/01/15,02:49:21,19,10,1, 11.8,1,1, 0.092, 10127.798, 457.836, 52810.629 23/01/15,02:49:22,00,10,1, 11.9,1,1, 0.092, 10127.794, 457.836, 52810.629 23/01/15,02:49:22,01,10,1, 11.9,1,1, 0.092, 10127.820, 457.836, 52810.664 23/01/15,02:49:22,02,10,1, 11.9,1,1, 0.092, 10127.814, 457.828, 52810.637 23/01/15,02:49:22,03,10,1, 11.9,1,1, 0.092, 10127.801, 457.816, 52810.577 23/01/15,02:49:22,04,10,1, 11.9,1,1, 0.092, 10127.841, 457.788, 52810.711 23/01/15,02:49:22,05,10,1, 11.9,1,1, 0.092, 10127.822, 457.808, 52810.662 23/01/15,02:49:22,06,10,1, 11.9,1,1, 0.092, 10127.792, 457.795, 52810.677 23/01/15,02:49:22,07,10,1, 11.9,1,1, 0.092, 10127.795, 457.785, 52810.725 23/01/15,02:49:22,08,10,1, 11.9,1,1, 0.092, 10127.795, 457.754, 52810.691 23/01/15,02:49:22,09,10,1, 11.9,1,1, 0.092, 10127.790, 457.721, 52810.672 23/01/15,02:49:22,10,10,1, 11.9,1,1, 0.092, 10127.779, 457.735, 52810.693 23/01/15,02:49:22,11,10,1, 11.9,1,1, 0.092, 10127.759, 457.716, 52810.685 23/01/15,02:49:22,12,10,1, 11.9,1,1, 0.092, 10127.754, 457.702, 52810.690 23/01/15,02:49:22,13,10,1, 11.9,1,1, 0.092, 10127.755, 457.682, 52810.708 23/01/15,02:49:22,14,10,1, 11.9,1,1, 0.092, 10127.749, 457.675, 52810.688 23/01/15,02:49:22,15,10,1, 11.9,1,1, 0.092, 10127.722, 457.677, 52810.718 23/01/15,02:49:22,16,10,1, 11.9,1,1, 0.092, 10127.752, 457.658, 52810.447 23/01/15,02:49:22,17,10,1, 11.9,1,1, 0.092, 10127.718, 457.654, 52810.739 23/01/15,02:49:22,18,10,1, 11.9,1,1, 0.092, 10127.660, 457.662, 52810.726 23/01/15,02:49:22,19,10,1, 11.9,1,1, 0.092, 10127.688, 457.634, 52810.729 23/01/15,02:49:23,00,10,1, 11.8,1,1, 0.090, 10127.685, 457.634, 52810.729 23/01/15,02:49:23,01,10,1, 11.8,1,1, 0.090, 10127.677, 457.600, 52810.725 23/01/15,02:49:23,02,10,1, 11.8,1,1, 0.090, 10127.666, 457.586, 52810.741 23/01/15,02:49:23,03,10,1, 11.8,1,1, 0.090, 10127.634, 457.586, 52810.735 23/01/15,02:49:23,04,10,1, 11.8,1,1, 0.090, 10127.636, 457.573, 52810.742 23/01/15,02:49:23,05,10,1, 11.8,1,1, 0.090, 10127.614, 457.546, 52810.725 23/01/15,02:49:23,06,10,1, 11.8,1,1, 0.090, 10127.609, 457.526, 52810.715 23/01/15,02:49:23,07,10,1, 11.8,1,1, 0.090, 10127.571, 457.529, 52810.716 23/01/15,02:49:23,08,10,1, 11.8,1,1, 0.090, 10127.558, 457.493, 52810.705 23/01/15,02:49:23,09,10,1, 11.8,1,1, 0.090, 10127.533, 457.476, 52810.635 23/01/15,02:49:23,10,10,1, 11.8,1,1, 0.090, 10127.528, 457.450, 52810.679 23/01/15,02:49:23,11,10,1, 11.8,1,1, 0.090, 10127.506, 457.453, 52810.685 23/01/15,02:49:23,12,10,1, 11.8,1,1, 0.090, 10127.492, 457.421, 52810.655 23/01/15,02:49:23,13,10,1, 11.8,1,1, 0.090, 10127.488, 457.426, 52810.651 23/01/15,02:49:23,14,10,1, 11.8,1,1, 0.090, 10127.469, 457.376, 52810.660 23/01/15,02:49:23,15,10,1, 11.8,1,1, 0.090, 10127.438, 457.364, 52810.631 23/01/15,02:49:23,16,10,1, 11.8,1,1, 0.090, 10127.418, 457.342, 52810.611 23/01/15,02:49:23,17,10,1, 11.8,1,1, 0.090, 10127.409, 457.322, 52810.624 23/01/15,02:49:23,18,10,1, 11.8,1,1, 0.090, 10127.345, 457.277, 52810.558 23/01/15,02:49:23,19,10,1, 11.8,1,1, 0.090, 10127.334, 457.245, 52810.564 23/01/15,02:49:24,00,10,1, 11.7,1,1, 0.094, 10127.326, 457.245, 52810.564 23/01/15,02:49:24,01,10,1, 11.7,1,1, 0.094, 10127.282, 457.181, 52810.522 23/01/15,02:49:24,02,10,1, 11.7,1,1, 0.094, 10127.252, 457.156, 52810.541 23/01/15,02:49:24,03,10,1, 11.7,1,1, 0.094, 10127.230, 457.120, 52810.501 23/01/15,02:49:24,04,10,1, 11.7,1,1, 0.094, 10127.205, 457.101, 52810.482 23/01/15,02:49:24,05,10,1, 11.7,1,1, 0.094, 10127.191, 457.074, 52810.450 23/01/15,02:49:24,06,10,1, 11.7,1,1, 0.094, 10127.167, 457.033, 52810.417 23/01/15,02:49:24,07,10,1, 11.7,1,1, 0.094, 10127.140, 456.989, 52810.406 23/01/15,02:49:24,08,10,1, 11.7,1,1, 0.094, 10127.107, 456.964, 52810.418 23/01/15,02:49:24,09,10,1, 11.7,1,1, 0.094, 10127.071, 456.913, 52810.365 23/01/15,02:49:24,10,10,1, 11.7,1,1, 0.094, 10127.049, 456.893, 52810.350 23/01/15,02:49:24,11,10,1, 11.7,1,1, 0.094, 10127.025, 456.875, 52810.329 23/01/15,02:49:24,12,10,1, 11.7,1,1, 0.094, 10126.997, 456.806, 52810.304 23/01/15,02:49:24,13,10,1, 11.7,1,1, 0.094, 10126.936, 456.781, 52810.270 23/01/15,02:49:24,14,10,1, 11.7,1,1, 0.094, 10126.913, 456.750, 52810.269 23/01/15,02:49:24,15,10,1, 11.7,1,1, 0.094, 10126.923, 456.708, 52810.225 23/01/15,02:49:24,16,10,1, 11.7,1,1, 0.094, 10126.885, 456.667, 52810.235 23/01/15,02:49:24,17,10,1, 11.7,1,1, 0.094, 10126.831, 456.646, 52810.177 23/01/15,02:49:24,18,10,1, 11.7,1,1, 0.094, 10126.825, 456.572, 52810.205 23/01/15,02:49:24,19,10,1, 11.7,1,1, 0.094, 10126.785, 456.555, 52810.169 23/01/15,02:49:25,00,10,1, 11.9,1,1, 0.089, 10126.784, 456.555, 52810.169 23/01/15,02:49:25,01,10,1, 11.9,1,1, 0.089, 10126.751, 456.466, 52810.132 23/01/15,02:49:25,02,10,1, 11.9,1,1, 0.089, 10126.714, 456.451, 52810.090 23/01/15,02:49:25,03,10,1, 11.9,1,1, 0.089, 10126.684, 456.382, 52810.106 23/01/15,02:49:25,04,10,1, 11.9,1,1, 0.089, 10126.677, 456.358, 52810.068 23/01/15,02:49:25,05,10,1, 11.9,1,1, 0.089, 10126.643, 456.315, 52810.019 23/01/15,02:49:25,06,10,1, 11.9,1,1, 0.089, 10126.627, 456.272, 52809.994 23/01/15,02:49:25,07,10,1, 11.9,1,1, 0.089, 10126.611, 456.240, 52809.985 23/01/15,02:49:25,08,10,1, 11.9,1,1, 0.089, 10126.571, 456.197, 52809.958 23/01/15,02:49:25,09,10,1, 11.9,1,1, 0.089, 10126.542, 456.139, 52809.892 23/01/15,02:49:25,10,10,1, 11.9,1,1, 0.089, 10126.525, 456.117, 52809.920 23/01/15,02:49:25,11,10,1, 11.9,1,1, 0.089, 10126.520, 456.064, 52809.894 23/01/15,02:49:25,12,10,1, 11.9,1,1, 0.089, 10126.469, 456.026, 52809.879 23/01/15,02:49:25,13,10,1, 11.9,1,1, 0.089, 10126.459, 455.976, 52809.856 23/01/15,02:49:25,14,10,1, 11.9,1,1, 0.089, 10126.422, 455.946, 52809.800 23/01/15,02:49:25,15,10,1, 11.9,1,1, 0.089, 10126.397, 455.922, 52809.820 23/01/15,02:49:25,16,10,1, 11.9,1,1, 0.089, 10126.392, 455.877, 52809.807 23/01/15,02:49:25,17,10,1, 11.9,1,1, 0.089, 10126.363, 455.849, 52809.792 23/01/15,02:49:25,18,10,1, 11.9,1,1, 0.089, 10126.341, 455.785, 52809.777 23/01/15,02:49:25,19,10,1, 11.9,1,1, 0.089, 10126.299, 455.764, 52809.746 23/01/15,02:49:26,00,10,1, 11.9,1,1, 0.091, 10126.292, 455.764, 52809.746 23/01/15,02:49:26,01,10,1, 11.9,1,1, 0.091, 10126.287, 455.657, 52809.721 23/01/15,02:49:26,02,10,1, 11.9,1,1, 0.091, 10126.263, 455.656, 52809.721 23/01/15,02:49:26,03,10,1, 11.9,1,1, 0.091, 10126.236, 455.599, 52809.700 23/01/15,02:49:26,04,10,1, 11.9,1,1, 0.091, 10126.203, 455.576, 52809.686 23/01/15,02:49:26,05,10,1, 11.9,1,1, 0.091, 10126.197, 455.559, 52809.662 23/01/15,02:49:26,06,10,1, 11.9,1,1, 0.091, 10126.182, 455.497, 52809.626 23/01/15,02:49:26,07,10,1, 11.9,1,1, 0.091, 10126.146, 455.483, 52809.621 23/01/15,02:49:26,08,10,1, 11.9,1,1, 0.091, 10126.131, 455.443, 52809.632 23/01/15,02:49:26,09,10,1, 11.9,1,1, 0.091, 10126.116, 455.414, 52809.606 23/01/15,02:49:26,10,10,1, 11.9,1,1, 0.091, 10126.089, 455.398, 52809.624 23/01/15,02:49:26,11,10,1, 11.9,1,1, 0.091, 10126.063, 455.340, 52809.575 23/01/15,02:49:26,12,10,1, 11.9,1,1, 0.091, 10126.049, 455.321, 52809.595 23/01/15,02:49:26,13,10,1, 11.9,1,1, 0.091, 10126.022, 455.253, 52809.556 23/01/15,02:49:26,14,10,1, 11.9,1,1, 0.091, 10126.008, 455.250, 52809.516 23/01/15,02:49:26,15,10,1, 11.9,1,1, 0.091, 10125.971, 455.227, 52809.526 23/01/15,02:49:26,16,10,1, 11.9,1,1, 0.091, 10125.950, 455.212, 52809.503 23/01/15,02:49:26,17,10,1, 11.9,1,1, 0.091, 10125.948, 455.159, 52809.527 23/01/15,02:49:26,18,10,1, 11.9,1,1, 0.091, 10125.927, 455.142, 52809.510 23/01/15,02:49:26,19,10,1, 11.9,1,1, 0.091, 10125.921, 455.119, 52809.503 23/01/15,02:49:27,00,11,1, 11.8,1,1, 0.088, 10125.916, 455.119, 52809.503 23/01/15,02:49:27,01,11,1, 11.8,1,1, 0.088, 10125.873, 455.051, 52809.501 23/01/15,02:49:27,02,11,1, 11.8,1,1, 0.088, 10125.840, 455.029, 52809.495 23/01/15,02:49:27,03,11,1, 11.8,1,1, 0.088, 10125.836, 454.998, 52809.482 23/01/15,02:49:27,04,11,1, 11.8,1,1, 0.088, 10125.804, 454.977, 52809.486 23/01/15,02:49:27,05,11,1, 11.8,1,1, 0.088, 10125.794, 454.937, 52809.512 23/01/15,02:49:27,06,11,1, 11.8,1,1, 0.088, 10125.772, 454.934, 52809.481 23/01/15,02:49:27,07,11,1, 11.8,1,1, 0.088, 10125.777, 454.902, 52809.509 23/01/15,02:49:27,08,11,1, 11.8,1,1, 0.088, 10125.728, 454.886, 52809.487 23/01/15,02:49:27,09,11,1, 11.8,1,1, 0.088, 10125.711, 454.856, 52809.452 23/01/15,02:49:27,10,11,1, 11.8,1,1, 0.088, 10125.705, 454.831, 52809.497 23/01/15,02:49:27,11,11,1, 11.8,1,1, 0.088, 10125.667, 454.810, 52809.481 23/01/15,02:49:27,12,11,1, 11.8,1,1, 0.088, 10125.655, 454.766, 52809.506 23/01/15,02:49:27,13,11,1, 11.8,1,1, 0.088, 10125.651, 454.749, 52809.469 23/01/15,02:49:27,14,11,1, 11.8,1,1, 0.088, 10125.609, 454.768, 52809.501 23/01/15,02:49:27,15,11,1, 11.8,1,1, 0.088, 10125.592, 454.742, 52809.491 23/01/15,02:49:27,16,11,1, 11.8,1,1, 0.088, 10125.602, 454.708, 52809.503 23/01/15,02:49:27,17,11,1, 11.8,1,1, 0.088, 10125.584, 454.674, 52809.519 23/01/15,02:49:27,18,11,1, 11.8,1,1, 0.088, 10125.537, 454.692, 52809.485 23/01/15,02:49:27,19,11,1, 11.8,1,1, 0.088, 10125.544, 454.694, 52809.541 23/01/15,02:49:28,00,11,1, 11.9,1,1, 0.090, 10125.540, 454.694, 52809.541 23/01/15,02:49:28,01,11,1, 11.9,1,1, 0.090, 10125.503, 454.677, 52809.535 23/01/15,02:49:28,02,11,1, 11.9,1,1, 0.090, 10125.495, 454.658, 52809.546 23/01/15,02:49:28,03,11,1, 11.9,1,1, 0.090, 10125.481, 454.687, 52809.576 23/01/15,02:49:28,04,11,1, 11.9,1,1, 0.090, 10125.454, 454.671, 52809.600 23/01/15,02:49:28,05,11,1, 11.9,1,1, 0.090, 10125.435, 454.661, 52809.605 23/01/15,02:49:28,06,11,1, 11.9,1,1, 0.090, 10125.403, 454.669, 52809.609 23/01/15,02:49:28,07,11,1, 11.9,1,1, 0.090, 10125.396, 454.650, 52809.643 23/01/15,02:49:28,08,11,1, 11.9,1,1, 0.090, 10125.374, 454.667, 52809.646 23/01/15,02:49:28,09,11,1, 11.9,1,1, 0.090, 10125.354, 454.664, 52809.665 23/01/15,02:49:28,10,11,1, 11.9,1,1, 0.090, 10125.330, 454.667, 52809.698 23/01/15,02:49:28,11,11,1, 11.9,1,1, 0.090, 10125.332, 454.669, 52809.718 23/01/15,02:49:28,12,11,1, 11.9,1,1, 0.090, 10125.299, 454.671, 52809.691 23/01/15,02:49:28,13,11,1, 11.9,1,1, 0.090, 10125.275, 454.685, 52809.709 23/01/15,02:49:28,14,11,1, 11.9,1,1, 0.090, 10125.301, 454.697, 52809.745 23/01/15,02:49:28,15,11,1, 11.9,1,1, 0.090, 10125.244, 454.709, 52809.785 23/01/15,02:49:28,16,11,1, 11.9,1,1, 0.090, 10125.239, 454.726, 52809.804 23/01/15,02:49:28,17,11,1, 11.9,1,1, 0.090, 10125.248, 454.734, 52809.827 23/01/15,02:49:28,18,11,1, 11.9,1,1, 0.090, 10125.207, 454.773, 52809.832 23/01/15,02:49:28,19,11,1, 11.9,1,1, 0.090, 10125.202, 454.794, 52809.868 23/01/15,02:49:29,00,11,1, 11.9,1,1, 0.091, 10125.198, 454.794, 52809.868 23/01/15,02:49:29,01,11,1, 11.9,1,1, 0.091, 10125.195, 454.818, 52809.916 23/01/15,02:49:29,02,11,1, 11.9,1,1, 0.091, 10125.169, 454.844, 52809.955 23/01/15,02:49:29,03,11,1, 11.9,1,1, 0.091, 10125.170, 454.851, 52809.976 23/01/15,02:49:29,04,11,1, 11.9,1,1, 0.091, 10125.120, 454.866, 52809.959 23/01/15,02:49:29,05,11,1, 11.9,1,1, 0.091, 10125.126, 454.880, 52810.036 23/01/15,02:49:29,06,11,1, 11.9,1,1, 0.091, 10125.116, 454.917, 52810.080 23/01/15,02:49:29,07,11,1, 11.9,1,1, 0.091, 10125.090, 454.944, 52810.095 23/01/15,02:49:29,08,11,1, 11.9,1,1, 0.091, 10125.088, 455.003, 52810.118 23/01/15,02:49:29,09,11,1, 11.9,1,1, 0.091, 10125.048, 455.016, 52810.155 23/01/15,02:49:29,10,11,1, 11.9,1,1, 0.091, 10125.035, 455.055, 52810.170 23/01/15,02:49:29,11,11,1, 11.9,1,1, 0.091, 10125.041, 455.065, 52810.224 23/01/15,02:49:29,12,11,1, 11.9,1,1, 0.091, 10125.022, 455.101, 52810.245 23/01/15,02:49:29,13,11,1, 11.9,1,1, 0.091, 10125.023, 455.141, 52810.257 23/01/15,02:49:29,14,11,1, 11.9,1,1, 0.091, 10125.001, 455.168, 52810.286 23/01/15,02:49:29,15,11,1, 11.9,1,1, 0.091, 10125.001, 455.183, 52810.349 23/01/15,02:49:29,16,11,1, 11.9,1,1, 0.091, 10124.960, 455.218, 52810.307 23/01/15,02:49:29,17,11,1, 11.9,1,1, 0.091, 10124.953, 455.273, 52810.411 23/01/15,02:49:29,18,11,1, 11.9,1,1, 0.091, 10124.949, 455.287, 52810.409 23/01/15,02:49:29,19,11,1, 11.9,1,1, 0.091, 10124.942, 455.324, 52810.455 23/01/15,02:49:30,00,10,1, 11.9,1,1, 0.093, 10124.940, 455.324, 52810.455 23/01/15,02:49:30,01,10,1, 11.9,1,1, 0.093, 10124.886, 455.397, 52810.435 23/01/15,02:49:30,02,10,1, 11.9,1,1, 0.093, 10124.872, 455.416, 52810.531 23/01/15,02:49:30,03,10,1, 11.9,1,1, 0.093, 10124.896, 455.453, 52810.515 23/01/15,02:49:30,04,10,1, 11.9,1,1, 0.093, 10124.850, 455.492, 52810.506 23/01/15,02:49:30,05,10,1, 11.9,1,1, 0.093, 10124.862, 455.521, 52810.574 23/01/15,02:49:30,06,10,1, 11.9,1,1, 0.093, 10124.836, 455.541, 52810.551 23/01/15,02:49:30,07,10,1, 11.9,1,1, 0.093, 10124.817, 455.531, 52810.585 23/01/15,02:49:30,08,10,1, 11.9,1,1, 0.093, 10124.805, 455.575, 52810.610 23/01/15,02:49:30,09,10,1, 11.9,1,1, 0.093, 10124.794, 455.612, 52810.570 23/01/15,02:49:30,10,10,1, 11.9,1,1, 0.093, 10124.780, 455.633, 52810.674 23/01/15,02:49:30,11,10,1, 11.9,1,1, 0.093, 10124.761, 455.657, 52810.627 23/01/15,02:49:30,12,10,1, 11.9,1,1, 0.093, 10124.748, 455.673, 52810.678 23/01/15,02:49:30,13,10,1, 11.9,1,1, 0.093, 10124.760, 455.709, 52810.690 23/01/15,02:49:30,14,10,1, 11.9,1,1, 0.093, 10124.723, 455.748, 52810.684 23/01/15,02:49:30,15,10,1, 11.9,1,1, 0.093, 10124.704, 455.750, 52810.702 23/01/15,02:49:30,16,10,1, 11.9,1,1, 0.093, 10124.669, 455.781, 52810.704 23/01/15,02:49:30,17,10,1, 11.9,1,1, 0.093, 10124.662, 455.793, 52810.725 23/01/15,02:49:30,18,10,1, 11.9,1,1, 0.093, 10124.641, 455.829, 52810.738 23/01/15,02:49:30,19,10,1, 11.9,1,1, 0.093, 10124.638, 455.849, 52810.757 23/01/15,02:49:31,00,11,1, 11.9,1,1, 0.089, 10124.631, 455.849, 52810.757 23/01/15,02:49:31,01,11,1, 11.9,1,1, 0.089, 10124.606, 455.890, 52810.773 23/01/15,02:49:31,02,11,1, 11.9,1,1, 0.089, 10124.596, 455.919, 52810.789 23/01/15,02:49:31,03,11,1, 11.9,1,1, 0.089, 10124.597, 455.919, 52810.789 23/01/15,02:49:31,04,11,1, 11.9,1,1, 0.089, 10124.552, 455.913, 52810.785 23/01/15,02:49:31,05,11,1, 11.9,1,1, 0.089, 10124.533, 455.966, 52810.765 23/01/15,02:49:31,06,11,1, 11.9,1,1, 0.089, 10124.535, 455.972, 52810.819 23/01/15,02:49:31,07,11,1, 11.9,1,1, 0.089, 10124.525, 455.994, 52810.821 23/01/15,02:49:31,08,11,1, 11.9,1,1, 0.089, 10124.504, 456.000, 52810.822 23/01/15,02:49:31,09,11,1, 11.9,1,1, 0.089, 10124.479, 456.012, 52810.933 23/01/15,02:49:31,10,11,1, 11.9,1,1, 0.089, 10124.466, 456.021, 52810.771 23/01/15,02:49:31,11,11,1, 11.9,1,1, 0.089, 10124.432, 456.016, 52810.769 23/01/15,02:49:31,12,11,1, 11.9,1,1, 0.089, 10124.394, 456.004, 52810.879 23/01/15,02:49:31,13,11,1, 11.9,1,1, 0.089, 10124.410, 456.023, 52810.790 23/01/15,02:49:31,14,11,1, 11.9,1,1, 0.089, 10124.384, 456.049, 52810.815 23/01/15,02:49:31,15,11,1, 11.9,1,1, 0.089, 10124.373, 456.015, 52810.804 23/01/15,02:49:31,16,11,1, 11.9,1,1, 0.089, 10124.368, 456.041, 52810.676 23/01/15,02:49:31,17,11,1, 11.9,1,1, 0.089, 10124.329, 456.031, 52810.853 23/01/15,02:49:31,18,11,1, 11.9,1,1, 0.089, 10124.314, 456.020, 52810.806 23/01/15,02:49:31,19,11,1, 11.9,1,1, 0.089, 10124.314, 456.026, 52810.813 23/01/15,02:49:32,00,11,1, 11.9,1,1, 0.091, 10124.314, 456.026, 52810.813 23/01/15,02:49:32,01,11,1, 11.9,1,1, 0.091, 10124.279, 456.024, 52810.780 23/01/15,02:49:32,02,11,1, 11.9,1,1, 0.091, 10124.255, 456.029, 52810.743 23/01/15,02:49:32,03,11,1, 11.9,1,1, 0.091, 10124.253, 455.999, 52810.727 23/01/15,02:49:32,04,11,1, 11.9,1,1, 0.091, 10124.216, 455.997, 52810.702 23/01/15,02:49:32,05,11,1, 11.9,1,1, 0.091, 10124.230, 455.994, 52810.875 23/01/15,02:49:32,06,11,1, 11.9,1,1, 0.091, 10124.183, 455.948, 52810.604 23/01/15,02:49:32,07,11,1, 11.9,1,1, 0.091, 10124.144, 455.931, 52810.661 23/01/15,02:49:32,08,11,1, 11.9,1,1, 0.091, 10124.142, 455.947, 52810.700 23/01/15,02:49:32,09,11,1, 11.9,1,1, 0.091, 10124.148, 455.903, 52810.641 23/01/15,02:49:32,10,11,1, 11.9,1,1, 0.091, 10124.127, 455.913, 52810.659 23/01/15,02:49:32,11,11,1, 11.9,1,1, 0.091, 10124.102, 455.884, 52810.629 23/01/15,02:49:32,12,11,1, 11.9,1,1, 0.091, 10124.085, 455.847, 52810.657 23/01/15,02:49:32,13,11,1, 11.9,1,1, 0.091, 10124.065, 455.847, 52810.635 23/01/15,02:49:32,14,11,1, 11.9,1,1, 0.091, 10124.034, 455.816, 52810.598 23/01/15,02:49:32,15,11,1, 11.9,1,1, 0.091, 10124.040, 455.776, 52810.561 23/01/15,02:49:32,16,11,1, 11.9,1,1, 0.091, 10124.023, 455.751, 52810.586 23/01/15,02:49:32,17,11,1, 11.9,1,1, 0.091, 10124.002, 455.748, 52810.540 23/01/15,02:49:32,18,11,1, 11.9,1,1, 0.091, 10123.977, 455.719, 52810.531 23/01/15,02:49:32,19,11,1, 11.9,1,1, 0.091, 10123.934, 455.683, 52810.505 23/01/15,02:49:33,00,10,1, 11.9,1,1, 0.090, 10123.930, 455.683, 52810.505 23/01/15,02:49:33,01,10,1, 11.9,1,1, 0.090, 10123.939, 455.640, 52810.444 23/01/15,02:49:33,02,10,1, 11.9,1,1, 0.090, 10123.896, 455.581, 52810.457 23/01/15,02:49:33,03,10,1, 11.9,1,1, 0.090, 10123.930, 455.566, 52810.438 23/01/15,02:49:33,04,10,1, 11.9,1,1, 0.090, 10123.904, 455.523, 52810.395 23/01/15,02:49:33,05,10,1, 11.9,1,1, 0.090, 10123.872, 455.501, 52810.327 23/01/15,02:49:33,06,10,1, 11.9,1,1, 0.090, 10123.850, 455.465, 52810.353 23/01/15,02:49:33,07,10,1, 11.9,1,1, 0.090, 10123.842, 455.429, 52810.309 23/01/15,02:49:33,08,10,1, 11.9,1,1, 0.090, 10123.819, 455.384, 52810.315 23/01/15,02:49:33,09,10,1, 11.9,1,1, 0.090, 10123.817, 455.326, 52810.279 23/01/15,02:49:33,10,10,1, 11.9,1,1, 0.090, 10123.797, 455.320, 52810.236 23/01/15,02:49:33,11,10,1, 11.9,1,1, 0.090, 10123.794, 455.274, 52810.263 23/01/15,02:49:33,12,10,1, 11.9,1,1, 0.090, 10123.766, 455.249, 52810.227 23/01/15,02:49:33,13,10,1, 11.9,1,1, 0.090, 10123.735, 455.197, 52810.188 23/01/15,02:49:33,14,10,1, 11.9,1,1, 0.090, 10123.728, 455.166, 52810.199 23/01/15,02:49:33,15,10,1, 11.9,1,1, 0.090, 10123.703, 455.097, 52810.135 23/01/15,02:49:33,16,10,1, 11.9,1,1, 0.090, 10123.730, 455.078, 52810.107 23/01/15,02:49:33,17,10,1, 11.9,1,1, 0.090, 10123.705, 455.029, 52810.105 23/01/15,02:49:33,18,10,1, 11.9,1,1, 0.090, 10123.690, 454.990, 52810.053 23/01/15,02:49:33,19,10,1, 11.9,1,1, 0.090, 10123.672, 454.926, 52810.047 23/01/15,02:49:34,00,10,1, 11.9,1,1, 0.090, 10123.671, 454.926, 52810.047 23/01/15,02:49:34,01,10,1, 11.9,1,1, 0.090, 10123.613, 454.850, 52810.015 23/01/15,02:49:34,02,10,1, 11.9,1,1, 0.090, 10123.603, 454.806, 52809.952 23/01/15,02:49:34,03,10,1, 11.9,1,1, 0.090, 10123.601, 454.738, 52809.950 23/01/15,02:49:34,04,10,1, 11.9,1,1, 0.090, 10123.564, 454.697, 52809.935 23/01/15,02:49:34,05,10,1, 11.9,1,1, 0.090, 10123.571, 454.665, 52809.894 23/01/15,02:49:34,06,10,1, 11.9,1,1, 0.090, 10123.542, 454.625, 52809.864 23/01/15,02:49:34,07,10,1, 11.9,1,1, 0.090, 10123.523, 454.564, 52809.845 23/01/15,02:49:34,08,10,1, 11.9,1,1, 0.090, 10123.514, 454.513, 52809.838 23/01/15,02:49:34,09,10,1, 11.9,1,1, 0.090, 10123.498, 454.458, 52809.745 23/01/15,02:49:34,10,10,1, 11.9,1,1, 0.090, 10123.467, 454.436, 52809.726 23/01/15,02:49:34,11,10,1, 11.9,1,1, 0.090, 10123.470, 454.369, 52809.728 23/01/15,02:49:34,12,10,1, 11.9,1,1, 0.090, 10123.453, 454.323, 52809.691 23/01/15,02:49:34,13,10,1, 11.9,1,1, 0.090, 10123.450, 454.248, 52809.664 23/01/15,02:49:34,14,10,1, 11.9,1,1, 0.090, 10123.406, 454.199, 52809.647 23/01/15,02:49:34,15,10,1, 11.9,1,1, 0.090, 10123.394, 454.168, 52809.629 23/01/15,02:49:34,16,10,1, 11.9,1,1, 0.090, 10123.370, 454.104, 52809.570 23/01/15,02:49:34,17,10,1, 11.9,1,1, 0.090, 10123.358, 454.047, 52809.570 23/01/15,02:49:34,18,10,1, 11.9,1,1, 0.090, 10123.324, 453.993, 52809.531 23/01/15,02:49:34,19,10,1, 11.9,1,1, 0.090, 10123.334, 453.965, 52809.509 23/01/15,02:49:35,00,10,1, 11.9,1,1, 0.092, 10123.329, 453.965, 52809.509 23/01/15,02:49:35,01,10,1, 11.9,1,1, 0.092, 10123.293, 453.838, 52809.427 23/01/15,02:49:35,02,10,1, 11.9,1,1, 0.092, 10123.274, 453.789, 52809.425 23/01/15,02:49:35,03,10,1, 11.9,1,1, 0.092, 10123.266, 453.737, 52809.390 23/01/15,02:49:35,04,10,1, 11.9,1,1, 0.092, 10123.255, 453.699, 52809.375 23/01/15,02:49:35,05,10,1, 11.9,1,1, 0.092, 10123.205, 453.629, 52809.309 23/01/15,02:49:35,06,10,1, 11.9,1,1, 0.092, 10123.199, 453.563, 52809.308 23/01/15,02:49:35,07,10,1, 11.9,1,1, 0.092, 10123.221, 453.512, 52809.289 23/01/15,02:49:35,08,10,1, 11.9,1,1, 0.092, 10123.171, 453.477, 52809.255 23/01/15,02:49:35,09,10,1, 11.9,1,1, 0.092, 10123.160, 453.415, 52809.200 23/01/15,02:49:35,10,10,1, 11.9,1,1, 0.092, 10123.156, 453.364, 52809.192 23/01/15,02:49:35,11,10,1, 11.9,1,1, 0.092, 10123.132, 453.288, 52809.151 23/01/15,02:49:35,12,10,1, 11.9,1,1, 0.092, 10123.096, 453.243, 52809.116 23/01/15,02:49:35,13,10,1, 11.9,1,1, 0.092, 10123.110, 453.185, 52809.105 23/01/15,02:49:35,14,10,1, 11.9,1,1, 0.092, 10123.080, 453.139, 52809.060 23/01/15,02:49:35,15,10,1, 11.9,1,1, 0.092, 10123.056, 453.085, 52809.056 23/01/15,02:49:35,16,10,1, 11.9,1,1, 0.092, 10123.071, 453.045, 52809.013 23/01/15,02:49:35,17,10,1, 11.9,1,1, 0.092, 10123.035, 452.985, 52808.961 23/01/15,02:49:35,18,10,1, 11.9,1,1, 0.092, 10123.038, 452.929, 52808.949 23/01/15,02:49:35,19,10,1, 11.9,1,1, 0.092, 10122.997, 452.899, 52808.912 23/01/15,02:49:36,00,10,1, 11.9,1,1, 0.091, 10122.995, 452.899, 52808.912 23/01/15,02:49:36,01,10,1, 11.9,1,1, 0.091, 10122.969, 452.808, 52808.894 23/01/15,02:49:36,02,10,1, 11.9,1,1, 0.091, 10122.944, 452.754, 52808.834 23/01/15,02:49:36,03,10,1, 11.9,1,1, 0.091, 10122.935, 452.710, 52808.820 23/01/15,02:49:36,04,10,1, 11.9,1,1, 0.091, 10122.902, 452.687, 52808.821 23/01/15,02:49:36,05,10,1, 11.9,1,1, 0.091, 10122.923, 452.672, 52808.801 23/01/15,02:49:36,06,10,1, 11.9,1,1, 0.091, 10122.885, 452.634, 52808.796 23/01/15,02:49:36,07,10,1, 11.9,1,1, 0.091, 10122.839, 452.613, 52808.757 23/01/15,02:49:36,08,10,1, 11.9,1,1, 0.091, 10122.852, 452.565, 52808.779 23/01/15,02:49:36,09,10,1, 11.9,1,1, 0.091, 10122.819, 452.554, 52808.751 23/01/15,02:49:36,10,10,1, 11.9,1,1, 0.091, 10122.792, 452.532, 52808.712 23/01/15,02:49:36,11,10,1, 11.9,1,1, 0.091, 10122.777, 452.497, 52808.702 23/01/15,02:49:36,12,10,1, 11.9,1,1, 0.091, 10122.771, 452.467, 52808.689 23/01/15,02:49:36,13,10,1, 11.9,1,1, 0.091, 10122.775, 452.428, 52808.644 23/01/15,02:49:36,14,10,1, 11.9,1,1, 0.091, 10122.734, 452.410, 52808.663 23/01/15,02:49:36,15,10,1, 11.9,1,1, 0.091, 10122.720, 452.384, 52808.610 23/01/15,02:49:36,16,10,1, 11.9,1,1, 0.091, 10122.698, 452.360, 52808.635 23/01/15,02:49:36,17,10,1, 11.9,1,1, 0.091, 10122.668, 452.316, 52808.561 23/01/15,02:49:36,18,10,1, 11.9,1,1, 0.091, 10122.664, 452.297, 52808.558 23/01/15,02:49:36,19,10,1, 11.9,1,1, 0.091, 10122.629, 452.244, 52808.553 23/01/15,02:49:37,00,10,1, 11.9,1,1, 0.091, 10122.628, 452.244, 52808.553 23/01/15,02:49:37,01,10,1, 11.9,1,1, 0.091, 10122.629, 452.210, 52808.512 23/01/15,02:49:37,02,10,1, 11.9,1,1, 0.091, 10122.599, 452.162, 52808.492 23/01/15,02:49:37,03,10,1, 11.9,1,1, 0.091, 10122.577, 452.158, 52808.508 23/01/15,02:49:37,04,10,1, 11.9,1,1, 0.091, 10122.569, 452.141, 52808.493 23/01/15,02:49:37,05,10,1, 11.9,1,1, 0.091, 10122.535, 452.110, 52808.449 23/01/15,02:49:37,06,10,1, 11.9,1,1, 0.091, 10122.521, 452.098, 52808.435 23/01/15,02:49:37,07,10,1, 11.9,1,1, 0.091, 10122.508, 452.089, 52808.432 23/01/15,02:49:37,08,10,1, 11.9,1,1, 0.091, 10122.477, 452.052, 52808.450 23/01/15,02:49:37,09,10,1, 11.9,1,1, 0.091, 10122.469, 452.037, 52808.409 23/01/15,02:49:37,10,10,1, 11.9,1,1, 0.091, 10122.451, 452.026, 52808.385 23/01/15,02:49:37,11,10,1, 11.9,1,1, 0.091, 10122.461, 452.004, 52808.379 23/01/15,02:49:37,12,10,1, 11.9,1,1, 0.091, 10122.410, 451.979, 52808.372 23/01/15,02:49:37,13,10,1, 11.9,1,1, 0.091, 10122.408, 451.959, 52808.386 23/01/15,02:49:37,14,10,1, 11.9,1,1, 0.091, 10122.367, 451.954, 52808.357 23/01/15,02:49:37,15,10,1, 11.9,1,1, 0.091, 10122.360, 451.931, 52808.355 23/01/15,02:49:37,16,10,1, 11.9,1,1, 0.091, 10122.353, 451.915, 52808.317 23/01/15,02:49:37,17,10,1, 11.9,1,1, 0.091, 10122.295, 451.914, 52808.445 23/01/15,02:49:37,18,10,1, 11.9,1,1, 0.091, 10122.271, 451.889, 52808.355 23/01/15,02:49:37,19,10,1, 11.9,1,1, 0.091, 10122.282, 451.877, 52808.328 23/01/15,02:49:38,00,11,1, 11.9,1,1, 0.092, 10122.278, 451.877, 52808.328 23/01/15,02:49:38,01,11,1, 11.9,1,1, 0.092, 10122.255, 451.860, 52808.433 23/01/15,02:49:38,02,11,1, 11.9,1,1, 0.092, 10122.223, 451.816, 52808.279 23/01/15,02:49:38,03,11,1, 11.9,1,1, 0.092, 10122.228, 451.812, 52808.317 23/01/15,02:49:38,04,11,1, 11.9,1,1, 0.092, 10122.198, 451.765, 52808.301 23/01/15,02:49:38,05,11,1, 11.9,1,1, 0.092, 10122.164, 451.785, 52808.324 23/01/15,02:49:38,06,11,1, 11.9,1,1, 0.092, 10122.169, 451.754, 52808.286 23/01/15,02:49:38,07,11,1, 11.9,1,1, 0.092, 10122.143, 451.729, 52808.279 23/01/15,02:49:38,08,11,1, 11.9,1,1, 0.092, 10122.116, 451.720, 52808.305 23/01/15,02:49:38,09,11,1, 11.9,1,1, 0.092, 10122.095, 451.713, 52808.268 23/01/15,02:49:38,10,11,1, 11.9,1,1, 0.092, 10122.118, 451.691, 52808.275 23/01/15,02:49:38,11,11,1, 11.9,1,1, 0.092, 10122.100, 451.676, 52808.280 23/01/15,02:49:38,12,11,1, 11.9,1,1, 0.092, 10122.085, 451.652, 52808.240 23/01/15,02:49:38,13,11,1, 11.9,1,1, 0.092, 10122.063, 451.666, 52808.236 23/01/15,02:49:38,14,11,1, 11.9,1,1, 0.092, 10122.048, 451.640, 52808.209 23/01/15,02:49:38,15,11,1, 11.9,1,1, 0.092, 10122.057, 451.625, 52808.219 23/01/15,02:49:38,16,11,1, 11.9,1,1, 0.092, 10122.009, 451.621, 52808.212 23/01/15,02:49:38,17,11,1, 11.9,1,1, 0.092, 10122.037, 451.596, 52808.246 23/01/15,02:49:38,18,11,1, 11.9,1,1, 0.092, 10122.014, 451.565, 52808.242 23/01/15,02:49:38,19,11,1, 11.9,1,1, 0.092, 10122.002, 451.576, 52808.241 23/01/15,02:49:39,00,11,1, 11.9,1,1, 0.094, 10121.994, 451.576, 52808.241 23/01/15,02:49:39,01,11,1, 11.9,1,1, 0.094, 10121.978, 451.545, 52808.236 23/01/15,02:49:39,02,11,1, 11.9,1,1, 0.094, 10121.976, 451.523, 52808.210 23/01/15,02:49:39,03,11,1, 11.9,1,1, 0.094, 10121.981, 451.533, 52808.254 23/01/15,02:49:39,04,11,1, 11.9,1,1, 0.094, 10121.938, 451.489, 52808.228 23/01/15,02:49:39,05,11,1, 11.9,1,1, 0.094, 10121.937, 451.483, 52808.227 23/01/15,02:49:39,06,11,1, 11.9,1,1, 0.094, 10121.934, 451.467, 52808.257 23/01/15,02:49:39,07,11,1, 11.9,1,1, 0.094, 10121.922, 451.456, 52808.209 23/01/15,02:49:39,08,11,1, 11.9,1,1, 0.094, 10121.944, 451.445, 52808.249 23/01/15,02:49:39,09,11,1, 11.9,1,1, 0.094, 10121.953, 451.408, 52808.288 23/01/15,02:49:39,10,11,1, 11.9,1,1, 0.094, 10121.935, 451.407, 52808.279 23/01/15,02:49:39,11,11,1, 11.9,1,1, 0.094, 10121.942, 451.389, 52808.245 23/01/15,02:49:39,12,11,1, 11.9,1,1, 0.094, 10121.944, 451.370, 52808.269 23/01/15,02:49:39,13,11,1, 11.9,1,1, 0.094, 10121.952, 451.368, 52808.277 23/01/15,02:49:39,14,11,1, 11.9,1,1, 0.094, 10121.935, 451.352, 52808.297 23/01/15,02:49:39,15,11,1, 11.9,1,1, 0.094, 10121.946, 451.370, 52808.285 23/01/15,02:49:39,16,11,1, 11.9,1,1, 0.094, 10121.933, 451.345, 52808.330 23/01/15,02:49:39,17,11,1, 11.9,1,1, 0.094, 10121.952, 451.311, 52808.306 23/01/15,02:49:39,18,11,1, 11.9,1,1, 0.094, 10121.942, 451.298, 52808.301 23/01/15,02:49:39,19,11,1, 11.9,1,1, 0.094, 10121.945, 451.291, 52808.310 23/01/15,02:49:40,00,11,1, 11.8,1,1, 0.091, 10121.944, 451.291, 52808.310 23/01/15,02:49:40,01,11,1, 11.8,1,1, 0.091, 10121.966, 451.262, 52808.276 23/01/15,02:49:40,02,11,1, 11.8,1,1, 0.091, 10121.950, 451.250, 52808.286 23/01/15,02:49:40,03,11,1, 11.8,1,1, 0.091, 10121.949, 451.229, 52808.362 23/01/15,02:49:40,04,11,1, 11.8,1,1, 0.091, 10121.959, 451.227, 52808.342 23/01/15,02:49:40,05,11,1, 11.8,1,1, 0.091, 10121.960, 451.212, 52808.362 23/01/15,02:49:40,06,11,1, 11.8,1,1, 0.091, 10121.958, 451.184, 52808.351 23/01/15,02:49:40,07,11,1, 11.8,1,1, 0.091, 10121.976, 451.205, 52808.352 23/01/15,02:49:40,08,11,1, 11.8,1,1, 0.091, 10121.982, 451.200, 52808.396 23/01/15,02:49:40,09,11,1, 11.8,1,1, 0.091, 10121.967, 451.163, 52808.401 23/01/15,02:49:40,10,11,1, 11.8,1,1, 0.091, 10121.964, 451.160, 52808.397 23/01/15,02:49:40,11,11,1, 11.8,1,1, 0.091, 10121.961, 451.174, 52808.421 23/01/15,02:49:40,12,11,1, 11.8,1,1, 0.091, 10121.974, 451.156, 52808.438 23/01/15,02:49:40,13,11,1, 11.8,1,1, 0.091, 10121.992, 451.135, 52808.396 23/01/15,02:49:40,14,11,1, 11.8,1,1, 0.091, 10121.969, 451.112, 52808.454 23/01/15,02:49:40,15,11,1, 11.8,1,1, 0.091, 10121.983, 451.101, 52808.574 23/01/15,02:49:40,16,11,1, 11.8,1,1, 0.091, 10121.959, 451.098, 52808.400 23/01/15,02:49:40,17,11,1, 11.8,1,1, 0.091, 10121.975, 451.093, 52808.447 23/01/15,02:49:40,18,11,1, 11.8,1,1, 0.091, 10121.985, 451.076, 52808.443 23/01/15,02:49:40,19,11,1, 11.8,1,1, 0.091, 10121.958, 451.061, 52808.434 23/01/15,02:49:41,00,11,1, 11.9,1,1, 0.091, 10121.952, 451.061, 52808.434 23/01/15,02:49:41,01,11,1, 11.9,1,1, 0.091, 10121.998, 451.027, 52808.461 23/01/15,02:49:41,02,11,1, 11.9,1,1, 0.091, 10121.976, 451.024, 52808.467 23/01/15,02:49:41,03,11,1, 11.9,1,1, 0.091, 10121.986, 451.001, 52808.474 23/01/15,02:49:41,04,11,1, 11.9,1,1, 0.091, 10121.993, 450.988, 52808.508 23/01/15,02:49:41,05,11,1, 11.9,1,1, 0.091, 10121.973, 450.982, 52808.491 23/01/15,02:49:41,06,11,1, 11.9,1,1, 0.091, 10121.948, 450.984, 52808.352 23/01/15,02:49:41,07,11,1, 11.9,1,1, 0.091, 10121.995, 450.965, 52808.604 23/01/15,02:49:41,08,11,1, 11.9,1,1, 0.091, 10121.959, 450.976, 52808.553 23/01/15,02:49:41,09,11,1, 11.9,1,1, 0.091, 10121.976, 450.967, 52808.522 23/01/15,02:49:41,10,11,1, 11.9,1,1, 0.091, 10121.952, 450.923, 52808.530 23/01/15,02:49:41,11,11,1, 11.9,1,1, 0.091, 10121.928, 450.909, 52808.521 23/01/15,02:49:41,12,11,1, 11.9,1,1, 0.091, 10121.953, 450.897, 52808.535 23/01/15,02:49:41,13,11,1, 11.9,1,1, 0.091, 10121.930, 450.893, 52808.528 23/01/15,02:49:41,14,11,1, 11.9,1,1, 0.091, 10121.937, 450.887, 52808.526 23/01/15,02:49:41,15,11,1, 11.9,1,1, 0.091, 10121.947, 450.882, 52808.534 23/01/15,02:49:41,16,11,1, 11.9,1,1, 0.091, 10121.909, 450.861, 52808.531 23/01/15,02:49:41,17,11,1, 11.9,1,1, 0.091, 10121.916, 450.835, 52808.522 23/01/15,02:49:41,18,11,1, 11.9,1,1, 0.091, 10121.916, 450.857, 52808.510 23/01/15,02:49:41,19,11,1, 11.9,1,1, 0.091, 10121.883, 450.840, 52808.505 23/01/15,02:49:42,00,10,1, 11.9,1,1, 0.091, 10121.877, 450.840, 52808.505 23/01/15,02:49:42,01,10,1, 11.9,1,1, 0.091, 10121.871, 450.803, 52808.510 23/01/15,02:49:42,02,10,1, 11.9,1,1, 0.091, 10121.884, 450.793, 52808.494 23/01/15,02:49:42,03,10,1, 11.9,1,1, 0.091, 10121.870, 450.769, 52808.519 23/01/15,02:49:42,04,10,1, 11.9,1,1, 0.091, 10121.847, 450.736, 52808.500 23/01/15,02:49:42,05,10,1, 11.9,1,1, 0.091, 10121.816, 450.734, 52808.518 23/01/15,02:49:42,06,10,1, 11.9,1,1, 0.091, 10121.806, 450.705, 52808.489 23/01/15,02:49:42,07,10,1, 11.9,1,1, 0.091, 10121.800, 450.693, 52808.513 23/01/15,02:49:42,08,10,1, 11.9,1,1, 0.091, 10121.792, 450.661, 52808.499 23/01/15,02:49:42,09,10,1, 11.9,1,1, 0.091, 10121.786, 450.658, 52808.436 23/01/15,02:49:42,10,10,1, 11.9,1,1, 0.091, 10121.758, 450.648, 52808.468 23/01/15,02:49:42,11,10,1, 11.9,1,1, 0.091, 10121.752, 450.622, 52808.499 23/01/15,02:49:42,12,10,1, 11.9,1,1, 0.091, 10121.743, 450.616, 52808.438 23/01/15,02:49:42,13,10,1, 11.9,1,1, 0.091, 10121.751, 450.568, 52808.424 23/01/15,02:49:42,14,10,1, 11.9,1,1, 0.091, 10121.761, 450.555, 52808.379 23/01/15,02:49:42,15,10,1, 11.9,1,1, 0.091, 10121.692, 450.554, 52808.420 23/01/15,02:49:42,16,10,1, 11.9,1,1, 0.091, 10121.681, 450.546, 52808.410 23/01/15,02:49:42,17,10,1, 11.9,1,1, 0.091, 10121.655, 450.517, 52808.429 23/01/15,02:49:42,18,10,1, 11.9,1,1, 0.091, 10121.673, 450.478, 52808.414 23/01/15,02:49:42,19,10,1, 11.9,1,1, 0.091, 10121.633, 450.481, 52808.386 23/01/15,02:49:43,00,10,1, 11.8,1,1, 0.088, 10121.627, 450.481, 52808.386 23/01/15,02:49:43,01,10,1, 11.8,1,1, 0.088, 10121.590, 450.457, 52808.370 23/01/15,02:49:43,02,10,1, 11.8,1,1, 0.088, 10121.573, 450.414, 52808.365 23/01/15,02:49:43,03,10,1, 11.8,1,1, 0.088, 10121.550, 450.420, 52808.345 23/01/15,02:49:43,04,10,1, 11.8,1,1, 0.088, 10121.532, 450.376, 52808.329 23/01/15,02:49:43,05,10,1, 11.8,1,1, 0.088, 10121.500, 450.359, 52808.335 23/01/15,02:49:43,06,10,1, 11.8,1,1, 0.088, 10121.470, 450.361, 52808.339 23/01/15,02:49:43,07,10,1, 11.8,1,1, 0.088, 10121.458, 450.354, 52808.299 23/01/15,02:49:43,08,10,1, 11.8,1,1, 0.088, 10121.442, 450.325, 52808.288 23/01/15,02:49:43,09,10,1, 11.8,1,1, 0.088, 10121.420, 450.301, 52808.257 23/01/15,02:49:43,10,10,1, 11.8,1,1, 0.088, 10121.411, 450.304, 52808.261 23/01/15,02:49:43,11,10,1, 11.8,1,1, 0.088, 10121.391, 450.287, 52808.273 23/01/15,02:49:43,12,10,1, 11.8,1,1, 0.088, 10121.380, 450.294, 52808.246 23/01/15,02:49:43,13,10,1, 11.8,1,1, 0.088, 10121.332, 450.250, 52808.216 23/01/15,02:49:43,14,10,1, 11.8,1,1, 0.088, 10121.327, 450.257, 52808.219 23/01/15,02:49:43,15,10,1, 11.8,1,1, 0.088, 10121.282, 450.229, 52808.261 23/01/15,02:49:43,16,10,1, 11.8,1,1, 0.088, 10121.271, 450.231, 52808.229 23/01/15,02:49:43,17,10,1, 11.8,1,1, 0.088, 10121.249, 450.200, 52808.256 23/01/15,02:49:43,18,10,1, 11.8,1,1, 0.088, 10121.247, 450.203, 52808.216 23/01/15,02:49:43,19,10,1, 11.8,1,1, 0.088, 10121.224, 450.174, 52808.197 23/01/15,02:49:44,00,11,1, 11.9,1,1, 0.091, 10121.218, 450.174, 52808.197 23/01/15,02:49:44,01,11,1, 11.9,1,1, 0.091, 10121.169, 450.145, 52808.176 23/01/15,02:49:44,02,11,1, 11.9,1,1, 0.091, 10121.166, 450.136, 52808.180 23/01/15,02:49:44,03,11,1, 11.9,1,1, 0.091, 10121.121, 450.117, 52808.168 23/01/15,02:49:44,04,11,1, 11.9,1,1, 0.091, 10121.095, 450.112, 52808.122 23/01/15,02:49:44,05,11,1, 11.9,1,1, 0.091, 10121.082, 450.080, 52808.147 23/01/15,02:49:44,06,11,1, 11.9,1,1, 0.091, 10121.053, 450.065, 52808.100 23/01/15,02:49:44,07,11,1, 11.9,1,1, 0.091, 10121.030, 450.069, 52808.071 23/01/15,02:49:44,08,11,1, 11.9,1,1, 0.091, 10121.022, 450.042, 52808.142 23/01/15,02:49:44,09,11,1, 11.9,1,1, 0.091, 10121.002, 450.013, 52808.087 23/01/15,02:49:44,10,11,1, 11.9,1,1, 0.091, 10120.978, 450.000, 52808.055 23/01/15,02:49:44,11,11,1, 11.9,1,1, 0.091, 10120.970, 449.979, 52808.042 23/01/15,02:49:44,12,11,1, 11.9,1,1, 0.091, 10120.902, 449.964, 52808.035 23/01/15,02:49:44,13,11,1, 11.9,1,1, 0.091, 10120.871, 449.956, 52807.992 23/01/15,02:49:44,14,11,1, 11.9,1,1, 0.091, 10120.887, 449.938, 52807.986 23/01/15,02:49:44,15,11,1, 11.9,1,1, 0.091, 10120.855, 449.889, 52807.981 23/01/15,02:49:44,16,11,1, 11.9,1,1, 0.091, 10120.815, 449.903, 52807.951 23/01/15,02:49:44,17,11,1, 11.9,1,1, 0.091, 10120.809, 449.876, 52807.946 23/01/15,02:49:44,18,11,1, 11.9,1,1, 0.091, 10120.804, 449.879, 52807.940 23/01/15,02:49:44,19,11,1, 11.9,1,1, 0.091, 10120.783, 449.867, 52807.900 23/01/15,02:49:45,00,11,1, 11.9,1,1, 0.090, 10120.776, 449.867, 52807.900 23/01/15,02:49:45,01,11,1, 11.9,1,1, 0.090, 10120.731, 449.820, 52807.878 23/01/15,02:49:45,02,11,1, 11.9,1,1, 0.090, 10120.691, 449.804, 52807.864 23/01/15,02:49:45,03,11,1, 11.9,1,1, 0.090, 10120.668, 449.767, 52807.851 23/01/15,02:49:45,04,11,1, 11.9,1,1, 0.090, 10120.641, 449.741, 52807.817 23/01/15,02:49:45,05,11,1, 11.9,1,1, 0.090, 10120.644, 449.746, 52807.779 23/01/15,02:49:45,06,11,1, 11.9,1,1, 0.090, 10120.611, 449.715, 52807.782 23/01/15,02:49:45,07,11,1, 11.9,1,1, 0.090, 10120.585, 449.713, 52807.768 23/01/15,02:49:45,08,11,1, 11.9,1,1, 0.090, 10120.555, 449.685, 52807.745 23/01/15,02:49:45,09,11,1, 11.9,1,1, 0.090, 10120.546, 449.658, 52807.723 23/01/15,02:49:45,10,11,1, 11.9,1,1, 0.090, 10120.519, 449.618, 52807.642 23/01/15,02:49:45,11,11,1, 11.9,1,1, 0.090, 10120.493, 449.629, 52807.686 23/01/15,02:49:45,12,11,1, 11.9,1,1, 0.090, 10120.493, 449.577, 52807.648 23/01/15,02:49:45,13,11,1, 11.9,1,1, 0.090, 10120.440, 449.553, 52807.634 23/01/15,02:49:45,14,11,1, 11.9,1,1, 0.090, 10120.431, 449.538, 52807.603 23/01/15,02:49:45,15,11,1, 11.9,1,1, 0.090, 10120.416, 449.507, 52807.569 23/01/15,02:49:45,16,11,1, 11.9,1,1, 0.090, 10120.372, 449.506, 52807.554 23/01/15,02:49:45,17,11,1, 11.9,1,1, 0.090, 10120.338, 449.443, 52807.559 23/01/15,02:49:45,18,11,1, 11.9,1,1, 0.090, 10120.348, 449.429, 52807.545 23/01/15,02:49:45,19,11,1, 11.9,1,1, 0.090, 10120.339, 449.403, 52807.528 23/01/15,02:49:46,00,12,1, 11.8,1,1, 0.090, 10120.333, 449.403, 52807.528 23/01/15,02:49:46,01,12,1, 11.8,1,1, 0.090, 10120.273, 449.354, 52807.454 23/01/15,02:49:46,02,12,1, 11.8,1,1, 0.090, 10120.260, 449.311, 52807.456 23/01/15,02:49:46,03,12,1, 11.8,1,1, 0.090, 10120.238, 449.319, 52807.427 23/01/15,02:49:46,04,12,1, 11.8,1,1, 0.090, 10120.240, 449.249, 52807.416 23/01/15,02:49:46,05,12,1, 11.8,1,1, 0.090, 10120.203, 449.250, 52807.381 23/01/15,02:49:46,06,12,1, 11.8,1,1, 0.090, 10120.174, 449.216, 52807.391 23/01/15,02:49:46,07,12,1, 11.8,1,1, 0.090, 10120.145, 449.219, 52807.361 23/01/15,02:49:46,08,12,1, 11.8,1,1, 0.090, 10120.124, 449.187, 52807.377 23/01/15,02:49:46,09,12,1, 11.8,1,1, 0.090, 10120.127, 449.151, 52807.351 23/01/15,02:49:46,10,12,1, 11.8,1,1, 0.090, 10120.064, 449.112, 52807.328 23/01/15,02:49:46,11,12,1, 11.8,1,1, 0.090, 10120.064, 449.131, 52807.311 23/01/15,02:49:46,12,12,1, 11.8,1,1, 0.090, 10120.052, 449.116, 52807.327 23/01/15,02:49:46,13,12,1, 11.8,1,1, 0.090, 10120.016, 449.081, 52807.294 23/01/15,02:49:46,14,12,1, 11.8,1,1, 0.090, 10119.978, 449.067, 52807.260 23/01/15,02:49:46,15,12,1, 11.8,1,1, 0.090, 10119.978, 449.022, 52807.234 23/01/15,02:49:46,16,12,1, 11.8,1,1, 0.090, 10119.934, 449.021, 52807.062 23/01/15,02:49:46,17,12,1, 11.8,1,1, 0.090, 10119.954, 449.004, 52807.296 23/01/15,02:49:46,18,12,1, 11.8,1,1, 0.090, 10119.972, 448.987, 52807.224 23/01/15,02:49:46,19,12,1, 11.8,1,1, 0.090, 10119.921, 448.940, 52807.229 23/01/15,02:49:47,00,09,1, 11.9,1,1, 0.091, 10119.916, 448.940, 52807.229 23/01/15,02:49:47,01,09,1, 11.9,1,1, 0.091, 10119.865, 448.935, 52807.213 23/01/15,02:49:47,02,09,1, 11.9,1,1, 0.091, 10119.846, 448.913, 52807.199 23/01/15,02:49:47,03,09,1, 11.9,1,1, 0.091, 10119.826, 448.878, 52807.152 23/01/15,02:49:47,04,09,1, 11.9,1,1, 0.091, 10119.834, 448.862, 52807.165 23/01/15,02:49:47,05,09,1, 11.9,1,1, 0.091, 10119.827, 448.876, 52807.159 23/01/15,02:49:47,06,09,1, 11.9,1,1, 0.091, 10119.794, 448.834, 52807.158 23/01/15,02:49:47,07,09,1, 11.9,1,1, 0.091, 10119.782, 448.824, 52807.168 23/01/15,02:49:47,08,09,1, 11.9,1,1, 0.091, 10119.733, 448.796, 52807.144 23/01/15,02:49:47,09,09,1, 11.9,1,1, 0.091, 10119.730, 448.815, 52807.156 23/01/15,02:49:47,10,09,1, 11.9,1,1, 0.091, 10119.734, 448.797, 52807.141 23/01/15,02:49:47,11,09,1, 11.9,1,1, 0.091, 10119.725, 448.785, 52807.133 23/01/15,02:49:47,12,09,1, 11.9,1,1, 0.091, 10119.703, 448.776, 52807.162 23/01/15,02:49:47,13,09,1, 11.9,1,1, 0.091, 10119.684, 448.769, 52807.140 23/01/15,02:49:47,14,09,1, 11.9,1,1, 0.091, 10119.665, 448.758, 52807.166 23/01/15,02:49:47,15,09,1, 11.9,1,1, 0.091, 10119.659, 448.751, 52807.165 23/01/15,02:49:47,16,09,1, 11.9,1,1, 0.091, 10119.656, 448.720, 52807.153 23/01/15,02:49:47,17,09,1, 11.9,1,1, 0.091, 10119.641, 448.702, 52807.170 23/01/15,02:49:47,18,09,1, 11.9,1,1, 0.091, 10119.632, 448.686, 52807.136 23/01/15,02:49:47,19,09,1, 11.9,1,1, 0.091, 10119.598, 448.679, 52807.155 23/01/15,02:49:48,00,11,1, 11.9,1,1, 0.091, 10119.591, 448.679, 52807.155 23/01/15,02:49:48,01,11,1, 11.9,1,1, 0.091, 10119.557, 448.664, 52807.143 23/01/15,02:49:48,02,11,1, 11.9,1,1, 0.091, 10119.538, 448.637, 52807.134 23/01/15,02:49:48,03,11,1, 11.9,1,1, 0.091, 10119.532, 448.636, 52807.136 23/01/15,02:49:48,04,11,1, 11.9,1,1, 0.091, 10119.531, 448.619, 52807.158 23/01/15,02:49:48,05,11,1, 11.9,1,1, 0.091, 10119.498, 448.584, 52807.135 23/01/15,02:49:48,06,11,1, 11.9,1,1, 0.091, 10119.480, 448.579, 52807.113 23/01/15,02:49:48,07,11,1, 11.9,1,1, 0.091, 10119.473, 448.583, 52807.128 23/01/15,02:49:48,08,11,1, 11.9,1,1, 0.091, 10119.455, 448.561, 52807.164 23/01/15,02:49:48,09,11,1, 11.9,1,1, 0.091, 10119.452, 448.545, 52807.130 23/01/15,02:49:48,10,11,1, 11.9,1,1, 0.091, 10119.437, 448.524, 52807.162 23/01/15,02:49:48,11,11,1, 11.9,1,1, 0.091, 10119.407, 448.530, 52807.132 23/01/15,02:49:48,12,11,1, 11.9,1,1, 0.091, 10119.426, 448.484, 52807.079 23/01/15,02:49:48,13,11,1, 11.9,1,1, 0.091, 10119.375, 448.477, 52807.028 23/01/15,02:49:48,14,11,1, 11.9,1,1, 0.091, 10119.354, 448.468, 52807.190 23/01/15,02:49:48,15,11,1, 11.9,1,1, 0.091, 10119.363, 448.450, 52807.155 23/01/15,02:49:48,16,11,1, 11.9,1,1, 0.091, 10119.333, 448.424, 52807.148 23/01/15,02:49:48,17,11,1, 11.9,1,1, 0.091, 10119.278, 448.383, 52806.997 23/01/15,02:49:48,18,11,1, 11.9,1,1, 0.091, 10119.299, 448.391, 52807.187 23/01/15,02:49:48,19,11,1, 11.9,1,1, 0.091, 10119.289, 448.342, 52807.124 23/01/15,02:49:49,00,11,1, 11.9,1,1, 0.092, 10119.282, 448.342, 52807.124 23/01/15,02:49:49,01,11,1, 11.9,1,1, 0.092, 10119.258, 448.315, 52807.147 23/01/15,02:49:49,02,11,1, 11.9,1,1, 0.092, 10119.228, 448.294, 52807.121 23/01/15,02:49:49,03,11,1, 11.9,1,1, 0.092, 10119.214, 448.272, 52807.137 23/01/15,02:49:49,04,11,1, 11.9,1,1, 0.092, 10119.213, 448.220, 52807.117 23/01/15,02:49:49,05,11,1, 11.9,1,1, 0.092, 10119.205, 448.224, 52807.112 23/01/15,02:49:49,06,11,1, 11.9,1,1, 0.092, 10119.165, 448.214, 52807.112 23/01/15,02:49:49,07,11,1, 11.9,1,1, 0.092, 10119.162, 448.153, 52807.104 23/01/15,02:49:49,08,11,1, 11.9,1,1, 0.092, 10119.138, 448.137, 52807.113 23/01/15,02:49:49,09,11,1, 11.9,1,1, 0.092, 10119.120, 448.105, 52807.072 23/01/15,02:49:49,10,11,1, 11.9,1,1, 0.092, 10119.108, 448.092, 52807.097 23/01/15,02:49:49,11,11,1, 11.9,1,1, 0.092, 10119.088, 448.051, 52807.094 23/01/15,02:49:49,12,11,1, 11.9,1,1, 0.092, 10119.072, 448.022, 52807.079 23/01/15,02:49:49,13,11,1, 11.9,1,1, 0.092, 10119.066, 448.026, 52807.086 23/01/15,02:49:49,14,11,1, 11.9,1,1, 0.092, 10119.034, 447.996, 52807.035 23/01/15,02:49:49,15,11,1, 11.9,1,1, 0.092, 10118.999, 447.949, 52807.056 23/01/15,02:49:49,16,11,1, 11.9,1,1, 0.092, 10118.984, 447.926, 52807.035 23/01/15,02:49:49,17,11,1, 11.9,1,1, 0.092, 10118.958, 447.883, 52806.992 23/01/15,02:49:49,18,11,1, 11.9,1,1, 0.092, 10118.936, 447.856, 52807.010 23/01/15,02:49:49,19,11,1, 11.9,1,1, 0.092, 10118.932, 447.798, 52807.222 23/01/15,02:49:50,00,11,1, 11.8,1,1, 0.087, 10118.932, 447.798, 52807.222 23/01/15,02:49:50,01,11,1, 11.8,1,1, 0.087, 10118.861, 447.765, 52806.953 23/01/15,02:49:50,02,11,1, 11.8,1,1, 0.087, 10118.849, 447.732, 52806.959 23/01/15,02:49:50,03,11,1, 11.8,1,1, 0.087, 10118.818, 447.700, 52806.927 23/01/15,02:49:50,04,11,1, 11.8,1,1, 0.087, 10118.808, 447.654, 52806.934 23/01/15,02:49:50,05,11,1, 11.8,1,1, 0.087, 10118.777, 447.627, 52806.921 23/01/15,02:49:50,06,11,1, 11.8,1,1, 0.087, 10118.748, 447.598, 52806.894 23/01/15,02:49:50,07,11,1, 11.8,1,1, 0.087, 10118.731, 447.570, 52806.890 23/01/15,02:49:50,08,11,1, 11.8,1,1, 0.087, 10118.691, 447.548, 52806.938 23/01/15,02:49:50,09,11,1, 11.8,1,1, 0.087, 10118.669, 447.513, 52806.880 23/01/15,02:49:50,10,11,1, 11.8,1,1, 0.087, 10118.631, 447.466, 52806.870 23/01/15,02:49:50,11,11,1, 11.8,1,1, 0.087, 10118.638, 447.467, 52806.841 23/01/15,02:49:50,12,11,1, 11.8,1,1, 0.087, 10118.584, 447.400, 52806.827 23/01/15,02:49:50,13,11,1, 11.8,1,1, 0.087, 10118.570, 447.376, 52806.824 23/01/15,02:49:50,14,11,1, 11.8,1,1, 0.087, 10118.542, 447.332, 52806.826 23/01/15,02:49:50,15,11,1, 11.8,1,1, 0.087, 10118.529, 447.328, 52806.823 23/01/15,02:49:50,16,11,1, 11.8,1,1, 0.087, 10118.482, 447.282, 52806.772 23/01/15,02:49:50,17,11,1, 11.8,1,1, 0.087, 10118.439, 447.259, 52806.756 23/01/15,02:49:50,18,11,1, 11.8,1,1, 0.087, 10118.445, 447.222, 52806.714 23/01/15,02:49:50,19,11,1, 11.8,1,1, 0.087, 10118.384, 447.193, 52806.708 23/01/15,02:49:51,00,11,1, 11.9,1,1, 0.091, 10118.381, 447.193, 52806.708 23/01/15,02:49:51,01,11,1, 11.9,1,1, 0.091, 10118.349, 447.118, 52806.673 23/01/15,02:49:51,02,11,1, 11.9,1,1, 0.091, 10118.324, 447.095, 52806.656 23/01/15,02:49:51,03,11,1, 11.9,1,1, 0.091, 10118.303, 447.045, 52806.627 23/01/15,02:49:51,04,11,1, 11.9,1,1, 0.091, 10118.275, 447.021, 52806.616 23/01/15,02:49:51,05,11,1, 11.9,1,1, 0.091, 10118.250, 447.004, 52806.602 23/01/15,02:49:51,06,11,1, 11.9,1,1, 0.091, 10118.225, 446.963, 52806.598 23/01/15,02:49:51,07,11,1, 11.9,1,1, 0.091, 10118.181, 446.922, 52806.564 23/01/15,02:49:51,08,11,1, 11.9,1,1, 0.091, 10118.158, 446.875, 52806.542 23/01/15,02:49:51,09,11,1, 11.9,1,1, 0.091, 10118.123, 446.863, 52806.531 23/01/15,02:49:51,10,11,1, 11.9,1,1, 0.091, 10118.098, 446.838, 52806.507 23/01/15,02:49:51,11,11,1, 11.9,1,1, 0.091, 10118.063, 446.781, 52806.523 23/01/15,02:49:51,12,11,1, 11.9,1,1, 0.091, 10118.052, 446.760, 52806.482 23/01/15,02:49:51,13,11,1, 11.9,1,1, 0.091, 10118.001, 446.745, 52806.487 23/01/15,02:49:51,14,11,1, 11.9,1,1, 0.091, 10117.970, 446.710, 52806.425 23/01/15,02:49:51,15,11,1, 11.9,1,1, 0.091, 10117.938, 446.679, 52806.416 23/01/15,02:49:51,16,11,1, 11.9,1,1, 0.091, 10117.915, 446.633, 52806.411 23/01/15,02:49:51,17,11,1, 11.9,1,1, 0.091, 10117.869, 446.586, 52806.360 23/01/15,02:49:51,18,11,1, 11.9,1,1, 0.091, 10117.838, 446.566, 52806.333 23/01/15,02:49:51,19,11,1, 11.9,1,1, 0.091, 10117.806, 446.529, 52806.328 23/01/15,02:49:52,00,11,1, 12.0,1,1, 0.091, 10117.805, 446.529, 52806.328 23/01/15,02:49:52,01,11,1, 12.0,1,1, 0.091, 10117.715, 446.449, 52806.274 23/01/15,02:49:52,02,11,1, 12.0,1,1, 0.091, 10117.693, 446.423, 52806.217 23/01/15,02:49:52,03,11,1, 12.0,1,1, 0.091, 10117.662, 446.366, 52806.194 23/01/15,02:49:52,04,11,1, 12.0,1,1, 0.091, 10117.638, 446.318, 52806.177 23/01/15,02:49:52,05,11,1, 12.0,1,1, 0.091, 10117.624, 446.294, 52806.137 23/01/15,02:49:52,06,11,1, 12.0,1,1, 0.091, 10117.588, 446.233, 52806.106 23/01/15,02:49:52,07,11,1, 12.0,1,1, 0.091, 10117.550, 446.193, 52806.111 23/01/15,02:49:52,08,11,1, 12.0,1,1, 0.091, 10117.503, 446.165, 52806.097 23/01/15,02:49:52,09,11,1, 12.0,1,1, 0.091, 10117.464, 446.108, 52806.078 23/01/15,02:49:52,10,11,1, 12.0,1,1, 0.091, 10117.467, 446.073, 52806.064 23/01/15,02:49:52,11,11,1, 12.0,1,1, 0.091, 10117.408, 445.996, 52806.024 23/01/15,02:49:52,12,11,1, 12.0,1,1, 0.091, 10117.379, 445.952, 52805.996 23/01/15,02:49:52,13,11,1, 12.0,1,1, 0.091, 10117.388, 445.906, 52806.097 23/01/15,02:49:52,14,11,1, 12.0,1,1, 0.091, 10117.315, 445.882, 52805.883 23/01/15,02:49:52,15,11,1, 12.0,1,1, 0.091, 10117.265, 445.838, 52805.912 23/01/15,02:49:52,16,11,1, 12.0,1,1, 0.091, 10117.252, 445.799, 52805.873 23/01/15,02:49:52,17,11,1, 12.0,1,1, 0.091, 10117.246, 445.756, 52805.859 23/01/15,02:49:52,18,11,1, 12.0,1,1, 0.091, 10117.199, 445.684, 52805.809 23/01/15,02:49:52,19,11,1, 12.0,1,1, 0.091, 10117.168, 445.634, 52805.799 23/01/15,02:49:53,00,11,1, 11.9,1,1, 0.088, 10117.162, 445.634, 52805.799 23/01/15,02:49:53,01,11,1, 11.9,1,1, 0.088, 10117.154, 445.550, 52805.736 23/01/15,02:49:53,02,11,1, 11.9,1,1, 0.088, 10117.110, 445.488, 52805.703 23/01/15,02:49:53,03,11,1, 11.9,1,1, 0.088, 10117.101, 445.441, 52805.697 23/01/15,02:49:53,04,11,1, 11.9,1,1, 0.088, 10117.075, 445.400, 52805.659 23/01/15,02:49:53,05,11,1, 11.9,1,1, 0.088, 10117.053, 445.364, 52805.647 23/01/15,02:49:53,06,11,1, 11.9,1,1, 0.088, 10117.043, 445.299, 52805.592 23/01/15,02:49:53,07,11,1, 11.9,1,1, 0.088, 10117.026, 445.241, 52805.570 23/01/15,02:49:53,08,11,1, 11.9,1,1, 0.088, 10116.975, 445.208, 52805.549 23/01/15,02:49:53,09,11,1, 11.9,1,1, 0.088, 10116.969, 445.139, 52805.501 23/01/15,02:49:53,10,11,1, 11.9,1,1, 0.088, 10116.945, 445.108, 52805.530 23/01/15,02:49:53,11,11,1, 11.9,1,1, 0.088, 10116.928, 445.053, 52805.482 23/01/15,02:49:53,12,11,1, 11.9,1,1, 0.088, 10116.935, 444.995, 52805.434 23/01/15,02:49:53,13,11,1, 11.9,1,1, 0.088, 10116.909, 444.937, 52805.388 23/01/15,02:49:53,14,11,1, 11.9,1,1, 0.088, 10116.901, 444.887, 52805.378 23/01/15,02:49:53,15,11,1, 11.9,1,1, 0.088, 10116.895, 444.814, 52805.298 23/01/15,02:49:53,16,11,1, 11.9,1,1, 0.088, 10116.876, 444.799, 52805.363 23/01/15,02:49:53,17,11,1, 11.9,1,1, 0.088, 10116.855, 444.730, 52805.315 23/01/15,02:49:53,18,11,1, 11.9,1,1, 0.088, 10116.851, 444.671, 52805.300 23/01/15,02:49:53,19,11,1, 11.9,1,1, 0.088, 10116.867, 444.601, 52805.291 23/01/15,02:49:54,00,11,1, 11.9,1,1, 0.091, 10116.862, 444.601, 52805.291 23/01/15,02:49:54,01,11,1, 11.9,1,1, 0.091, 10116.822, 444.492, 52805.283 23/01/15,02:49:54,02,11,1, 11.9,1,1, 0.091, 10116.818, 444.429, 52805.213 23/01/15,02:49:54,03,11,1, 11.9,1,1, 0.091, 10116.785, 444.392, 52805.214 23/01/15,02:49:54,04,11,1, 11.9,1,1, 0.091, 10116.802, 444.318, 52805.142 23/01/15,02:49:54,05,11,1, 11.9,1,1, 0.091, 10116.801, 444.278, 52805.144 23/01/15,02:49:54,06,11,1, 11.9,1,1, 0.091, 10116.778, 444.208, 52805.103 23/01/15,02:49:54,07,11,1, 11.9,1,1, 0.091, 10116.806, 444.154, 52805.110 23/01/15,02:49:54,08,11,1, 11.9,1,1, 0.091, 10116.807, 444.102, 52805.060 23/01/15,02:49:54,09,11,1, 11.9,1,1, 0.091, 10116.773, 444.028, 52805.027 23/01/15,02:49:54,10,11,1, 11.9,1,1, 0.091, 10116.770, 443.999, 52805.007 23/01/15,02:49:54,11,11,1, 11.9,1,1, 0.091, 10116.773, 443.915, 52804.995 23/01/15,02:49:54,12,11,1, 11.9,1,1, 0.091, 10116.781, 443.828, 52804.803 23/01/15,02:49:54,13,11,1, 11.9,1,1, 0.091, 10116.783, 443.798, 52804.951 23/01/15,02:49:54,14,11,1, 11.9,1,1, 0.091, 10116.761, 443.742, 52804.938 23/01/15,02:49:54,15,11,1, 11.9,1,1, 0.091, 10116.775, 443.680, 52804.919 23/01/15,02:49:54,16,11,1, 11.9,1,1, 0.091, 10116.795, 443.634, 52804.898 23/01/15,02:49:54,17,11,1, 11.9,1,1, 0.091, 10116.798, 443.567, 52804.868 23/01/15,02:49:54,18,11,1, 11.9,1,1, 0.091, 10116.774, 443.515, 52804.876 23/01/15,02:49:54,19,11,1, 11.9,1,1, 0.091, 10116.798, 443.464, 52804.852 23/01/15,02:49:55,00,11,1, 11.9,1,1, 0.090, 10116.795, 443.464, 52804.852 23/01/15,02:49:55,01,11,1, 11.9,1,1, 0.090, 10116.821, 443.374, 52804.832 23/01/15,02:49:55,02,11,1, 11.9,1,1, 0.090, 10116.809, 443.315, 52804.821 23/01/15,02:49:55,03,11,1, 11.9,1,1, 0.090, 10116.834, 443.276, 52804.817 23/01/15,02:49:55,04,11,1, 11.9,1,1, 0.090, 10116.839, 443.189, 52804.802 23/01/15,02:49:55,05,11,1, 11.9,1,1, 0.090, 10116.829, 443.176, 52804.785 23/01/15,02:49:55,06,11,1, 11.9,1,1, 0.090, 10116.867, 443.121, 52804.808 23/01/15,02:49:55,07,11,1, 11.9,1,1, 0.090, 10116.876, 443.087, 52804.791 23/01/15,02:49:55,08,11,1, 11.9,1,1, 0.090, 10116.885, 443.011, 52804.744 23/01/15,02:49:55,09,11,1, 11.9,1,1, 0.090, 10116.868, 442.977, 52804.723 23/01/15,02:49:55,10,11,1, 11.9,1,1, 0.090, 10116.908, 442.910, 52804.736 23/01/15,02:49:55,11,11,1, 11.9,1,1, 0.090, 10116.903, 442.878, 52804.707 23/01/15,02:49:55,12,11,1, 11.9,1,1, 0.090, 10116.909, 442.833, 52804.723 23/01/15,02:49:55,13,11,1, 11.9,1,1, 0.090, 10116.935, 442.788, 52804.717 23/01/15,02:49:55,14,11,1, 11.9,1,1, 0.090, 10116.923, 442.754, 52804.671 23/01/15,02:49:55,15,11,1, 11.9,1,1, 0.090, 10116.933, 442.704, 52804.691 23/01/15,02:49:55,16,11,1, 11.9,1,1, 0.090, 10116.939, 442.667, 52804.742 23/01/15,02:49:55,17,11,1, 11.9,1,1, 0.090, 10116.968, 442.623, 52804.690 23/01/15,02:49:55,18,11,1, 11.9,1,1, 0.090, 10117.001, 442.588, 52804.722 23/01/15,02:49:55,19,11,1, 11.9,1,1, 0.090, 10117.013, 442.553, 52804.724 23/01/15,02:49:56,00,11,1, 11.9,1,1, 0.089, 10117.012, 442.553, 52804.724 23/01/15,02:49:56,01,11,1, 11.9,1,1, 0.089, 10117.027, 442.531, 52804.668 23/01/15,02:49:56,02,11,1, 11.9,1,1, 0.089, 10117.031, 442.437, 52804.720 23/01/15,02:49:56,03,11,1, 11.9,1,1, 0.089, 10117.045, 442.424, 52804.694 23/01/15,02:49:56,04,11,1, 11.9,1,1, 0.089, 10117.074, 442.375, 52804.716 23/01/15,02:49:56,05,11,1, 11.9,1,1, 0.089, 10117.060, 442.366, 52804.708 23/01/15,02:49:56,06,11,1, 11.9,1,1, 0.089, 10117.087, 442.317, 52804.708 23/01/15,02:49:56,07,11,1, 11.9,1,1, 0.089, 10117.097, 442.263, 52804.706 23/01/15,02:49:56,08,11,1, 11.9,1,1, 0.089, 10117.084, 442.260, 52804.725 23/01/15,02:49:56,09,11,1, 11.9,1,1, 0.089, 10117.104, 442.190, 52804.714 23/01/15,02:49:56,10,11,1, 11.9,1,1, 0.089, 10117.120, 442.185, 52804.751 23/01/15,02:49:56,11,11,1, 11.9,1,1, 0.089, 10117.143, 442.139, 52804.754 23/01/15,02:49:56,12,11,1, 11.9,1,1, 0.089, 10117.158, 442.123, 52804.755 23/01/15,02:49:56,13,11,1, 11.9,1,1, 0.089, 10117.173, 442.093, 52804.782 23/01/15,02:49:56,14,11,1, 11.9,1,1, 0.089, 10117.166, 442.068, 52804.745 23/01/15,02:49:56,15,11,1, 11.9,1,1, 0.089, 10117.185, 442.038, 52804.765 23/01/15,02:49:56,16,11,1, 11.9,1,1, 0.089, 10117.194, 442.008, 52804.777 23/01/15,02:49:56,17,11,1, 11.9,1,1, 0.089, 10117.178, 442.015, 52804.755 23/01/15,02:49:56,18,11,1, 11.9,1,1, 0.089, 10117.222, 441.961, 52804.774 23/01/15,02:49:56,19,11,1, 11.9,1,1, 0.089, 10117.216, 441.960, 52804.757 23/01/15,02:49:57,00,11,1, 11.9,1,1, 0.091, 10117.213, 441.960, 52804.757 23/01/15,02:49:57,01,11,1, 11.9,1,1, 0.091, 10117.231, 441.912, 52804.784 23/01/15,02:49:57,02,11,1, 11.9,1,1, 0.091, 10117.256, 441.913, 52804.946 23/01/15,02:49:57,03,11,1, 11.9,1,1, 0.091, 10117.247, 441.913, 52804.893 23/01/15,02:49:57,04,11,1, 11.9,1,1, 0.091, 10117.256, 441.879, 52804.935 23/01/15,02:49:57,05,11,1, 11.9,1,1, 0.091, 10117.296, 441.865, 52804.898 23/01/15,02:49:57,06,11,1, 11.9,1,1, 0.091, 10117.298, 441.852, 52804.923 23/01/15,02:49:57,07,11,1, 11.9,1,1, 0.091, 10117.299, 441.830, 52804.933 23/01/15,02:49:57,08,11,1, 11.9,1,1, 0.091, 10117.302, 441.834, 52804.959 23/01/15,02:49:57,09,11,1, 11.9,1,1, 0.091, 10117.328, 441.840, 52804.952 23/01/15,02:49:57,10,11,1, 11.9,1,1, 0.091, 10117.325, 441.816, 52804.977 23/01/15,02:49:57,11,11,1, 11.9,1,1, 0.091, 10117.332, 441.773, 52804.966 23/01/15,02:49:57,12,11,1, 11.9,1,1, 0.091, 10117.340, 441.798, 52804.991 23/01/15,02:49:57,13,11,1, 11.9,1,1, 0.091, 10117.346, 441.760, 52805.012 23/01/15,02:49:57,14,11,1, 11.9,1,1, 0.091, 10117.346, 441.768, 52805.004 23/01/15,02:49:57,15,11,1, 11.9,1,1, 0.091, 10117.362, 441.764, 52805.027 23/01/15,02:49:57,16,11,1, 11.9,1,1, 0.091, 10117.376, 441.760, 52805.028 23/01/15,02:49:57,17,11,1, 11.9,1,1, 0.091, 10117.369, 441.729, 52805.011 23/01/15,02:49:57,18,11,1, 11.9,1,1, 0.091, 10117.378, 441.725, 52805.044 23/01/15,02:49:57,19,11,1, 11.9,1,1, 0.091, 10117.376, 441.727, 52805.027 23/01/15,02:49:58,00,11,1, 11.8,1,1, 0.090, 10117.371, 441.727, 52805.027 23/01/15,02:49:58,01,11,1, 11.8,1,1, 0.090, 10117.389, 441.727, 52805.059 23/01/15,02:49:58,02,11,1, 11.8,1,1, 0.090, 10117.383, 441.738, 52805.076 23/01/15,02:49:58,03,11,1, 11.8,1,1, 0.090, 10117.392, 441.713, 52805.085 23/01/15,02:49:58,04,11,1, 11.8,1,1, 0.090, 10117.397, 441.704, 52805.067 23/01/15,02:49:58,05,11,1, 11.8,1,1, 0.090, 10117.410, 441.729, 52805.090 23/01/15,02:49:58,06,11,1, 11.8,1,1, 0.090, 10117.421, 441.712, 52805.060 23/01/15,02:49:58,07,11,1, 11.8,1,1, 0.090, 10117.417, 441.719, 52805.091 23/01/15,02:49:58,08,11,1, 11.8,1,1, 0.090, 10117.420, 441.690, 52805.081 23/01/15,02:49:58,09,11,1, 11.8,1,1, 0.090, 10117.399, 441.699, 52805.059 23/01/15,02:49:58,10,11,1, 11.8,1,1, 0.090, 10117.404, 441.696, 52805.086 23/01/15,02:49:58,11,11,1, 11.8,1,1, 0.090, 10117.415, 441.695, 52805.094 23/01/15,02:49:58,12,11,1, 11.8,1,1, 0.090, 10117.423, 441.674, 52805.071 23/01/15,02:49:58,13,11,1, 11.8,1,1, 0.090, 10117.447, 441.687, 52805.107 23/01/15,02:49:58,14,11,1, 11.8,1,1, 0.090, 10117.435, 441.684, 52805.119 23/01/15,02:49:58,15,11,1, 11.8,1,1, 0.090, 10117.425, 441.665, 52805.090 23/01/15,02:49:58,16,11,1, 11.8,1,1, 0.090, 10117.434, 441.682, 52805.081 23/01/15,02:49:58,17,11,1, 11.8,1,1, 0.090, 10117.422, 441.669, 52805.105 23/01/15,02:49:58,18,11,1, 11.8,1,1, 0.090, 10117.430, 441.648, 52805.074 23/01/15,02:49:58,19,11,1, 11.8,1,1, 0.090, 10117.407, 441.635, 52805.089 23/01/15,02:49:59,00,11,1, 11.9,1,1, 0.090, 10117.404, 441.635, 52805.089 23/01/15,02:49:59,01,11,1, 11.9,1,1, 0.090, 10117.426, 441.631, 52805.074 23/01/15,02:49:59,02,11,1, 11.9,1,1, 0.090, 10117.428, 441.626, 52805.068 23/01/15,02:49:59,03,11,1, 11.9,1,1, 0.090, 10117.422, 441.604, 52805.062 23/01/15,02:49:59,04,11,1, 11.9,1,1, 0.090, 10117.426, 441.599, 52805.054 23/01/15,02:49:59,05,11,1, 11.9,1,1, 0.090, 10117.381, 441.603, 52805.015 23/01/15,02:49:59,06,11,1, 11.9,1,1, 0.090, 10117.432, 441.605, 52805.041 23/01/15,02:49:59,07,11,1, 11.9,1,1, 0.090, 10117.418, 441.594, 52805.015 23/01/15,02:49:59,08,11,1, 11.9,1,1, 0.090, 10117.419, 441.570, 52804.976 23/01/15,02:49:59,09,11,1, 11.9,1,1, 0.090, 10117.425, 441.571, 52804.962 23/01/15,02:49:59,10,11,1, 11.9,1,1, 0.090, 10117.424, 441.550, 52805.017 23/01/15,02:49:59,11,11,1, 11.9,1,1, 0.090, 10117.440, 441.539, 52804.973 23/01/15,02:49:59,12,11,1, 11.9,1,1, 0.090, 10117.435, 441.525, 52804.964 23/01/15,02:49:59,13,11,1, 11.9,1,1, 0.090, 10117.430, 441.508, 52804.893 23/01/15,02:49:59,14,11,1, 11.9,1,1, 0.090, 10117.407, 441.500, 52804.910 23/01/15,02:49:59,15,11,1, 11.9,1,1, 0.090, 10117.429, 441.468, 52804.916 23/01/15,02:49:59,16,11,1, 11.9,1,1, 0.090, 10117.406, 441.454, 52804.860 23/01/15,02:49:59,17,11,1, 11.9,1,1, 0.090, 10117.418, 441.438, 52804.850 23/01/15,02:49:59,18,11,1, 11.9,1,1, 0.090, 10117.413, 441.418, 52804.825 23/01/15,02:49:59,19,11,1, 11.9,1,1, 0.090, 10117.430, 441.392, 52804.844 23/01/15,02:50:00,00,11,1, 11.9,1,1, 0.090, 10117.429, 441.392, 52804.844 23/01/15,02:50:00,01,11,1, 11.9,1,1, 0.090, 10117.413, 441.336, 52804.778 23/01/15,02:50:00,02,11,1, 11.9,1,1, 0.090, 10117.412, 441.301, 52804.668 23/01/15,02:50:00,03,11,1, 11.9,1,1, 0.090, 10117.398, 441.235, 52804.664 23/01/15,02:50:00,04,11,1, 11.9,1,1, 0.090, 10117.399, 441.230, 52804.610 23/01/15,02:50:00,05,11,1, 11.9,1,1, 0.090, 10117.412, 441.185, 52804.584 23/01/15,02:50:00,06,11,1, 11.9,1,1, 0.090, 10117.396, 441.187, 52804.578 23/01/15,02:50:00,07,11,1, 11.9,1,1, 0.090, 10117.423, 441.132, 52804.567 23/01/15,02:50:00,08,11,1, 11.9,1,1, 0.090, 10117.418, 441.110, 52804.550 23/01/15,02:50:00,09,11,1, 11.9,1,1, 0.090, 10117.423, 441.052, 52804.472 23/01/15,02:50:00,10,11,1, 11.9,1,1, 0.090, 10117.424, 441.028, 52804.459 23/01/15,02:50:00,11,11,1, 11.9,1,1, 0.090, 10117.425, 440.990, 52804.450 23/01/15,02:50:00,12,11,1, 11.9,1,1, 0.090, 10117.429, 440.986, 52804.424 23/01/15,02:50:00,13,11,1, 11.9,1,1, 0.090, 10117.429, 440.925, 52804.399 23/01/15,02:50:00,14,11,1, 11.9,1,1, 0.090, 10117.431, 440.882, 52804.333 23/01/15,02:50:00,15,11,1, 11.9,1,1, 0.090, 10117.452, 440.842, 52804.325 23/01/15,02:50:00,16,11,1, 11.9,1,1, 0.090, 10117.417, 440.796, 52804.263 23/01/15,02:50:00,17,11,1, 11.9,1,1, 0.090, 10117.435, 440.771, 52804.263 23/01/15,02:50:00,18,11,1, 11.9,1,1, 0.090, 10117.454, 440.730, 52804.254 23/01/15,02:50:00,19,11,1, 11.9,1,1, 0.090, 10117.466, 440.666, 52804.174 23/01/15,02:50:01,00,11,1, 11.9,1,1, 0.087, 10117.463, 440.666, 52804.174 23/01/15,02:50:01,01,11,1, 11.9,1,1, 0.087, 10117.446, 440.577, 52804.107 23/01/15,02:50:01,02,11,1, 11.9,1,1, 0.087, 10117.476, 440.531, 52804.078 23/01/15,02:50:01,03,11,1, 11.9,1,1, 0.087, 10117.478, 440.463, 52804.024 23/01/15,02:50:01,04,11,1, 11.9,1,1, 0.087, 10117.512, 440.421, 52803.981 23/01/15,02:50:01,05,11,1, 11.9,1,1, 0.087, 10117.491, 440.339, 52803.972 23/01/15,02:50:01,06,11,1, 11.9,1,1, 0.087, 10117.505, 440.300, 52803.923 23/01/15,02:50:01,07,11,1, 11.9,1,1, 0.087, 10117.504, 440.252, 52803.867 23/01/15,02:50:01,08,11,1, 11.9,1,1, 0.087, 10117.515, 440.208, 52803.873 23/01/15,02:50:01,09,11,1, 11.9,1,1, 0.087, 10117.555, 440.155, 52803.787 23/01/15,02:50:01,10,11,1, 11.9,1,1, 0.087, 10117.546, 440.093, 52803.767 23/01/15,02:50:01,11,11,1, 11.9,1,1, 0.087, 10117.562, 440.032, 52803.711 23/01/15,02:50:01,12,11,1, 11.9,1,1, 0.087, 10117.585, 439.974, 52803.681 23/01/15,02:50:01,13,11,1, 11.9,1,1, 0.087, 10117.579, 439.934, 52803.684 23/01/15,02:50:01,14,11,1, 11.9,1,1, 0.087, 10117.589, 439.891, 52803.675 23/01/15,02:50:01,15,11,1, 11.9,1,1, 0.087, 10117.596, 439.807, 52803.615 23/01/15,02:50:01,16,11,1, 11.9,1,1, 0.087, 10117.598, 439.788, 52803.566 23/01/15,02:50:01,17,11,1, 11.9,1,1, 0.087, 10117.602, 439.701, 52803.511 23/01/15,02:50:01,18,11,1, 11.9,1,1, 0.087, 10117.629, 439.655, 52803.468 23/01/15,02:50:01,19,11,1, 11.9,1,1, 0.087, 10117.642, 439.610, 52803.452 23/01/15,02:50:02,00,11,1, 11.9,1,1, 0.088, 10117.638, 439.610, 52803.452 23/01/15,02:50:02,01,11,1, 11.9,1,1, 0.088, 10117.679, 439.496, 52803.378 23/01/15,02:50:02,02,11,1, 11.9,1,1, 0.088, 10117.680, 439.418, 52803.304 23/01/15,02:50:02,03,11,1, 11.9,1,1, 0.088, 10117.703, 439.399, 52803.338 23/01/15,02:50:02,04,11,1, 11.9,1,1, 0.088, 10117.702, 439.351, 52803.304 23/01/15,02:50:02,05,11,1, 11.9,1,1, 0.088, 10117.716, 439.297, 52803.252 23/01/15,02:50:02,06,11,1, 11.9,1,1, 0.088, 10117.735, 439.252, 52803.210 23/01/15,02:50:02,07,11,1, 11.9,1,1, 0.088, 10117.752, 439.126, 52803.149 23/01/15,02:50:02,08,11,1, 11.9,1,1, 0.088, 10117.773, 439.101, 52803.131 23/01/15,02:50:02,09,11,1, 11.9,1,1, 0.088, 10117.790, 439.024, 52803.117 23/01/15,02:50:02,10,11,1, 11.9,1,1, 0.088, 10117.804, 438.976, 52803.100 23/01/15,02:50:02,11,11,1, 11.9,1,1, 0.088, 10117.811, 438.951, 52803.035 23/01/15,02:50:02,12,11,1, 11.9,1,1, 0.088, 10117.837, 438.891, 52802.985 23/01/15,02:50:02,13,11,1, 11.9,1,1, 0.088, 10117.828, 438.828, 52802.991 23/01/15,02:50:02,14,11,1, 11.9,1,1, 0.088, 10117.875, 438.756, 52802.907 23/01/15,02:50:02,15,11,1, 11.9,1,1, 0.088, 10117.901, 438.707, 52802.928 23/01/15,02:50:02,16,11,1, 11.9,1,1, 0.088, 10117.913, 438.674, 52802.886 23/01/15,02:50:02,17,11,1, 11.9,1,1, 0.088, 10117.928, 438.620, 52802.905 23/01/15,02:50:02,18,11,1, 11.9,1,1, 0.088, 10117.953, 438.579, 52802.877 23/01/15,02:50:02,19,11,1, 11.9,1,1, 0.088, 10117.988, 438.511, 52802.802 23/01/15,02:50:03,00,11,1, 11.9,1,1, 0.094, 10117.980, 438.511, 52802.802 23/01/15,02:50:03,01,11,1, 11.9,1,1, 0.094, 10118.047, 438.400, 52802.764 23/01/15,02:50:03,02,11,1, 11.9,1,1, 0.094, 10118.064, 438.385, 52802.737 23/01/15,02:50:03,03,11,1, 11.9,1,1, 0.094, 10118.086, 438.316, 52802.700 23/01/15,02:50:03,04,11,1, 11.9,1,1, 0.094, 10118.114, 438.292, 52802.697 23/01/15,02:50:03,05,11,1, 11.9,1,1, 0.094, 10118.122, 438.238, 52802.665 23/01/15,02:50:03,06,11,1, 11.9,1,1, 0.094, 10118.151, 438.202, 52802.656 23/01/15,02:50:03,07,11,1, 11.9,1,1, 0.094, 10118.169, 438.134, 52802.590 23/01/15,02:50:03,08,11,1, 11.9,1,1, 0.094, 10118.192, 438.123, 52802.596 23/01/15,02:50:03,09,11,1, 11.9,1,1, 0.094, 10118.241, 438.071, 52802.551 23/01/15,02:50:03,10,11,1, 11.9,1,1, 0.094, 10118.268, 438.022, 52802.553 23/01/15,02:50:03,11,11,1, 11.9,1,1, 0.094, 10118.274, 438.005, 52802.518 23/01/15,02:50:03,12,11,1, 11.9,1,1, 0.094, 10118.304, 437.952, 52802.465 23/01/15,02:50:03,13,11,1, 11.9,1,1, 0.094, 10118.377, 437.920, 52802.325 23/01/15,02:50:03,14,11,1, 11.9,1,1, 0.094, 10118.378, 437.856, 52802.471 23/01/15,02:50:03,15,11,1, 11.9,1,1, 0.094, 10118.386, 437.820, 52802.167 23/01/15,02:50:03,16,11,1, 11.9,1,1, 0.094, 10118.437, 437.794, 52802.502 23/01/15,02:50:03,17,11,1, 11.9,1,1, 0.094, 10118.447, 437.747, 52802.395 23/01/15,02:50:03,18,11,1, 11.9,1,1, 0.094, 10118.487, 437.717, 52802.423 23/01/15,02:50:03,19,11,1, 11.9,1,1, 0.094, 10118.482, 437.692, 52802.514 23/01/15,02:50:04,00,11,1, 11.9,1,1, 0.091, 10118.481, 437.692, 52802.514 23/01/15,02:50:04,01,11,1, 11.9,1,1, 0.091, 10118.549, 437.632, 52802.303 23/01/15,02:50:04,02,11,1, 11.9,1,1, 0.091, 10118.577, 437.618, 52802.286 23/01/15,02:50:04,03,11,1, 11.9,1,1, 0.091, 10118.616, 437.598, 52802.284 23/01/15,02:50:04,04,11,1, 11.9,1,1, 0.091, 10118.635, 437.555, 52802.299 23/01/15,02:50:04,05,11,1, 11.9,1,1, 0.091, 10118.693, 437.516, 52802.272 23/01/15,02:50:04,06,11,1, 11.9,1,1, 0.091, 10118.703, 437.487, 52802.274 23/01/15,02:50:04,07,11,1, 11.9,1,1, 0.091, 10118.746, 437.461, 52802.261 23/01/15,02:50:04,08,11,1, 11.9,1,1, 0.091, 10118.788, 437.438, 52802.259 23/01/15,02:50:04,09,11,1, 11.9,1,1, 0.091, 10118.802, 437.380, 52802.224 23/01/15,02:50:04,10,11,1, 11.9,1,1, 0.091, 10118.855, 437.384, 52802.226 23/01/15,02:50:04,11,11,1, 11.9,1,1, 0.091, 10118.873, 437.335, 52802.191 23/01/15,02:50:04,12,11,1, 11.9,1,1, 0.091, 10118.905, 437.296, 52802.197 23/01/15,02:50:04,13,11,1, 11.9,1,1, 0.091, 10118.946, 437.307, 52802.165 23/01/15,02:50:04,14,11,1, 11.9,1,1, 0.091, 10118.972, 437.238, 52802.136 23/01/15,02:50:04,15,11,1, 11.9,1,1, 0.091, 10119.001, 437.250, 52802.156 23/01/15,02:50:04,16,11,1, 11.9,1,1, 0.091, 10119.040, 437.222, 52802.183 23/01/15,02:50:04,17,11,1, 11.9,1,1, 0.091, 10119.066, 437.204, 52802.123 23/01/15,02:50:04,18,11,1, 11.9,1,1, 0.091, 10119.084, 437.209, 52802.105 23/01/15,02:50:04,19,11,1, 11.9,1,1, 0.091, 10119.094, 437.181, 52802.057 23/01/15,02:50:05,00,11,1, 11.9,1,1, 0.089, 10119.090, 437.181, 52802.057 23/01/15,02:50:05,01,11,1, 11.9,1,1, 0.089, 10119.168, 437.138, 52802.111 23/01/15,02:50:05,02,11,1, 11.9,1,1, 0.089, 10119.236, 437.124, 52802.101 23/01/15,02:50:05,03,11,1, 11.9,1,1, 0.089, 10119.254, 437.084, 52802.062 23/01/15,02:50:05,04,11,1, 11.9,1,1, 0.089, 10119.281, 437.050, 52802.059 23/01/15,02:50:05,05,11,1, 11.9,1,1, 0.089, 10119.328, 437.056, 52802.058 23/01/15,02:50:05,06,11,1, 11.9,1,1, 0.089, 10119.367, 437.020, 52802.063 23/01/15,02:50:05,07,11,1, 11.9,1,1, 0.089, 10119.404, 437.015, 52802.058 23/01/15,02:50:05,08,11,1, 11.9,1,1, 0.089, 10119.406, 436.979, 52802.040 23/01/15,02:50:05,09,11,1, 11.9,1,1, 0.089, 10119.460, 436.996, 52802.024 23/01/15,02:50:05,10,11,1, 11.9,1,1, 0.089, 10119.513, 436.940, 52802.023 23/01/15,02:50:05,11,11,1, 11.9,1,1, 0.089, 10119.508, 436.915, 52801.940 23/01/15,02:50:05,12,11,1, 11.9,1,1, 0.089, 10119.537, 436.904, 52801.995 23/01/15,02:50:05,13,11,1, 11.9,1,1, 0.089, 10119.571, 436.872, 52801.981 23/01/15,02:50:05,14,11,1, 11.9,1,1, 0.089, 10119.598, 436.872, 52801.974 23/01/15,02:50:05,15,11,1, 11.9,1,1, 0.089, 10119.630, 436.835, 52801.946 23/01/15,02:50:05,16,11,1, 11.9,1,1, 0.089, 10119.667, 436.812, 52801.945 23/01/15,02:50:05,17,11,1, 11.9,1,1, 0.089, 10119.682, 436.786, 52801.950 23/01/15,02:50:05,18,11,1, 11.9,1,1, 0.089, 10119.699, 436.793, 52801.915 23/01/15,02:50:05,19,11,1, 11.9,1,1, 0.089, 10119.741, 436.781, 52801.906 23/01/15,02:50:06,00,11,1, 11.9,1,1, 0.086, 10119.733, 436.781, 52801.906 23/01/15,02:50:06,01,11,1, 11.9,1,1, 0.086, 10119.805, 436.766, 52801.924 23/01/15,02:50:06,02,11,1, 11.9,1,1, 0.086, 10119.822, 436.748, 52801.910 23/01/15,02:50:06,03,11,1, 11.9,1,1, 0.086, 10119.870, 436.747, 52801.893 23/01/15,02:50:06,04,11,1, 11.9,1,1, 0.086, 10119.875, 436.713, 52801.879 23/01/15,02:50:06,05,11,1, 11.9,1,1, 0.086, 10119.922, 436.711, 52801.878 23/01/15,02:50:06,06,11,1, 11.9,1,1, 0.086, 10119.935, 436.686, 52801.906 23/01/15,02:50:06,07,11,1, 11.9,1,1, 0.086, 10119.969, 436.665, 52801.858 23/01/15,02:50:06,08,11,1, 11.9,1,1, 0.086, 10119.986, 436.666, 52801.909 23/01/15,02:50:06,09,11,1, 11.9,1,1, 0.086, 10120.041, 436.652, 52801.834 23/01/15,02:50:06,10,11,1, 11.9,1,1, 0.086, 10120.041, 436.647, 52801.828 23/01/15,02:50:06,11,11,1, 11.9,1,1, 0.086, 10120.064, 436.620, 52801.819 23/01/15,02:50:06,12,11,1, 11.9,1,1, 0.086, 10120.080, 436.624, 52801.808 23/01/15,02:50:06,13,11,1, 11.9,1,1, 0.086, 10120.098, 436.593, 52801.776 23/01/15,02:50:06,14,11,1, 11.9,1,1, 0.086, 10120.123, 436.610, 52801.755 23/01/15,02:50:06,15,11,1, 11.9,1,1, 0.086, 10120.121, 436.557, 52801.764 23/01/15,02:50:06,16,11,1, 11.9,1,1, 0.086, 10120.152, 436.544, 52801.742 23/01/15,02:50:06,17,11,1, 11.9,1,1, 0.086, 10120.211, 436.544, 52801.719 23/01/15,02:50:06,18,11,1, 11.9,1,1, 0.086, 10120.197, 436.527, 52801.707 23/01/15,02:50:06,19,11,1, 11.9,1,1, 0.086, 10120.264, 436.523, 52801.727 23/01/15,02:50:07,00,12,1, 11.9,1,1, 0.089, 10120.258, 436.523, 52801.727 23/01/15,02:50:07,01,12,1, 11.9,1,1, 0.089, 10120.316, 436.509, 52801.881 23/01/15,02:50:07,02,12,1, 11.9,1,1, 0.089, 10120.299, 436.471, 52801.610 23/01/15,02:50:07,03,12,1, 11.9,1,1, 0.089, 10120.316, 436.440, 52801.669 23/01/15,02:50:07,04,12,1, 11.9,1,1, 0.089, 10120.330, 436.456, 52801.626 23/01/15,02:50:07,05,12,1, 11.9,1,1, 0.089, 10120.363, 436.413, 52801.631 23/01/15,02:50:07,06,12,1, 11.9,1,1, 0.089, 10120.387, 436.399, 52801.610 23/01/15,02:50:07,07,12,1, 11.9,1,1, 0.089, 10120.411, 436.378, 52801.592 23/01/15,02:50:07,08,12,1, 11.9,1,1, 0.089, 10120.429, 436.372, 52801.557 23/01/15,02:50:07,09,12,1, 11.9,1,1, 0.089, 10120.458, 436.345, 52801.596 23/01/15,02:50:07,10,12,1, 11.9,1,1, 0.089, 10120.483, 436.338, 52801.548 23/01/15,02:50:07,11,12,1, 11.9,1,1, 0.089, 10120.495, 436.330, 52801.547 23/01/15,02:50:07,12,12,1, 11.9,1,1, 0.089, 10120.513, 436.289, 52801.524 23/01/15,02:50:07,13,12,1, 11.9,1,1, 0.089, 10120.516, 436.275, 52801.505 23/01/15,02:50:07,14,12,1, 11.9,1,1, 0.089, 10120.529, 436.250, 52801.505 23/01/15,02:50:07,15,12,1, 11.9,1,1, 0.089, 10120.561, 436.219, 52801.454 23/01/15,02:50:07,16,12,1, 11.9,1,1, 0.089, 10120.576, 436.229, 52801.449 23/01/15,02:50:07,17,12,1, 11.9,1,1, 0.089, 10120.628, 436.194, 52801.454 23/01/15,02:50:07,18,12,1, 11.9,1,1, 0.089, 10120.625, 436.186, 52801.430 23/01/15,02:50:07,19,12,1, 11.9,1,1, 0.089, 10120.657, 436.182, 52801.396 23/01/15,02:50:08,00,12,1, 11.8,1,1, 0.093, 10120.651, 436.182, 52801.396 23/01/15,02:50:08,01,12,1, 11.8,1,1, 0.093, 10120.708, 436.132, 52801.382 23/01/15,02:50:08,02,12,1, 11.8,1,1, 0.093, 10120.736, 436.139, 52801.373 23/01/15,02:50:08,03,12,1, 11.8,1,1, 0.093, 10120.732, 436.089, 52801.322 23/01/15,02:50:08,04,12,1, 11.8,1,1, 0.093, 10120.755, 436.047, 52801.305 23/01/15,02:50:08,05,12,1, 11.8,1,1, 0.093, 10120.756, 436.045, 52801.267 23/01/15,02:50:08,06,12,1, 11.8,1,1, 0.093, 10120.771, 436.016, 52801.268 23/01/15,02:50:08,07,12,1, 11.8,1,1, 0.093, 10120.791, 435.992, 52801.283 23/01/15,02:50:08,08,12,1, 11.8,1,1, 0.093, 10120.812, 435.979, 52801.237 23/01/15,02:50:08,09,12,1, 11.8,1,1, 0.093, 10120.809, 435.927, 52801.199 23/01/15,02:50:08,10,12,1, 11.8,1,1, 0.093, 10120.858, 435.946, 52801.209 23/01/15,02:50:08,11,12,1, 11.8,1,1, 0.093, 10120.863, 435.900, 52801.161 23/01/15,02:50:08,12,12,1, 11.8,1,1, 0.093, 10120.893, 435.896, 52801.168 23/01/15,02:50:08,13,12,1, 11.8,1,1, 0.093, 10120.907, 435.863, 52801.159 23/01/15,02:50:08,14,12,1, 11.8,1,1, 0.093, 10120.917, 435.838, 52801.130 23/01/15,02:50:08,15,12,1, 11.8,1,1, 0.093, 10120.925, 435.803, 52801.102 23/01/15,02:50:08,16,12,1, 11.8,1,1, 0.093, 10120.963, 435.789, 52801.100 23/01/15,02:50:08,17,12,1, 11.8,1,1, 0.093, 10120.994, 435.749, 52801.049 23/01/15,02:50:08,18,12,1, 11.8,1,1, 0.093, 10120.996, 435.741, 52801.041 23/01/15,02:50:08,19,12,1, 11.8,1,1, 0.093, 10121.033, 435.715, 52801.031 23/01/15,02:50:09,00,12,1, 11.8,1,1, 0.087, 10121.026, 435.715, 52801.031 23/01/15,02:50:09,01,12,1, 11.8,1,1, 0.087, 10121.063, 435.642, 52800.960 23/01/15,02:50:09,02,12,1, 11.8,1,1, 0.087, 10121.084, 435.622, 52800.947 23/01/15,02:50:09,03,12,1, 11.8,1,1, 0.087, 10121.096, 435.618, 52800.917 23/01/15,02:50:09,04,12,1, 11.8,1,1, 0.087, 10121.116, 435.569, 52800.944 23/01/15,02:50:09,05,12,1, 11.8,1,1, 0.087, 10121.142, 435.544, 52800.884 23/01/15,02:50:09,06,12,1, 11.8,1,1, 0.087, 10121.119, 435.575, 52800.840 23/01/15,02:50:09,07,12,1, 11.8,1,1, 0.087, 10121.154, 435.509, 52800.829 23/01/15,02:50:09,08,12,1, 11.8,1,1, 0.087, 10121.181, 435.494, 52800.768 23/01/15,02:50:09,09,12,1, 11.8,1,1, 0.087, 10121.172, 435.479, 52800.830 23/01/15,02:50:09,10,12,1, 11.8,1,1, 0.087, 10121.191, 435.434, 52800.771 23/01/15,02:50:09,11,12,1, 11.8,1,1, 0.087, 10121.214, 435.402, 52800.735 23/01/15,02:50:09,12,12,1, 11.8,1,1, 0.087, 10121.229, 435.363, 52800.726 23/01/15,02:50:09,13,12,1, 11.8,1,1, 0.087, 10121.220, 435.367, 52800.729 23/01/15,02:50:09,14,12,1, 11.8,1,1, 0.087, 10121.268, 435.333, 52800.697 23/01/15,02:50:09,15,12,1, 11.8,1,1, 0.087, 10121.292, 435.320, 52800.657 23/01/15,02:50:09,16,12,1, 11.8,1,1, 0.087, 10121.292, 435.294, 52800.620 23/01/15,02:50:09,17,12,1, 11.8,1,1, 0.087, 10121.304, 435.274, 52800.589 23/01/15,02:50:09,18,12,1, 11.8,1,1, 0.087, 10121.334, 435.262, 52800.570 23/01/15,02:50:09,19,12,1, 11.8,1,1, 0.087, 10121.307, 435.200, 52800.584 23/01/15,02:50:10,00,12,1, 11.9,1,1, 0.087, 10121.301, 435.200, 52800.584 23/01/15,02:50:10,01,12,1, 11.9,1,1, 0.087, 10121.342, 435.165, 52800.519 23/01/15,02:50:10,02,12,1, 11.9,1,1, 0.087, 10121.364, 435.132, 52800.504 23/01/15,02:50:10,03,12,1, 11.9,1,1, 0.087, 10121.353, 435.098, 52800.499 23/01/15,02:50:10,04,12,1, 11.9,1,1, 0.087, 10121.382, 435.066, 52800.416 23/01/15,02:50:10,05,12,1, 11.9,1,1, 0.087, 10121.391, 435.041, 52800.423 23/01/15,02:50:10,06,12,1, 11.9,1,1, 0.087, 10121.413, 434.997, 52800.406 23/01/15,02:50:10,07,12,1, 11.9,1,1, 0.087, 10121.404, 434.982, 52800.350 23/01/15,02:50:10,08,12,1, 11.9,1,1, 0.087, 10121.435, 434.948, 52800.375 23/01/15,02:50:10,09,12,1, 11.9,1,1, 0.087, 10121.460, 434.889, 52800.385 23/01/15,02:50:10,10,12,1, 11.9,1,1, 0.087, 10121.426, 434.903, 52800.315 23/01/15,02:50:10,11,12,1, 11.9,1,1, 0.087, 10121.425, 434.847, 52800.313 23/01/15,02:50:10,12,12,1, 11.9,1,1, 0.087, 10121.465, 434.814, 52800.299 23/01/15,02:50:10,13,12,1, 11.9,1,1, 0.087, 10121.472, 434.784, 52800.277 23/01/15,02:50:10,14,12,1, 11.9,1,1, 0.087, 10121.467, 434.766, 52800.230 23/01/15,02:50:10,15,12,1, 11.9,1,1, 0.087, 10121.497, 434.737, 52800.173 23/01/15,02:50:10,16,12,1, 11.9,1,1, 0.087, 10121.475, 434.689, 52800.196 23/01/15,02:50:10,17,12,1, 11.9,1,1, 0.087, 10121.486, 434.655, 52800.199 23/01/15,02:50:10,18,12,1, 11.9,1,1, 0.087, 10121.486, 434.627, 52800.147 23/01/15,02:50:10,19,12,1, 11.9,1,1, 0.087, 10121.503, 434.608, 52800.147 23/01/15,02:50:11,00,12,1, 11.9,1,1, 0.085, 10121.502, 434.608, 52800.147 23/01/15,02:50:11,01,12,1, 11.9,1,1, 0.085, 10121.510, 434.525, 52800.071 23/01/15,02:50:11,02,12,1, 11.9,1,1, 0.085, 10121.511, 434.497, 52800.074 23/01/15,02:50:11,03,12,1, 11.9,1,1, 0.085, 10121.513, 434.461, 52800.047 23/01/15,02:50:11,04,12,1, 11.9,1,1, 0.085, 10121.513, 434.451, 52800.036 23/01/15,02:50:11,05,12,1, 11.9,1,1, 0.085, 10121.528, 434.391, 52800.011 23/01/15,02:50:11,06,12,1, 11.9,1,1, 0.085, 10121.535, 434.361, 52800.001 23/01/15,02:50:11,07,12,1, 11.9,1,1, 0.085, 10121.551, 434.340, 52799.941 23/01/15,02:50:11,08,12,1, 11.9,1,1, 0.085, 10121.552, 434.312, 52799.903 23/01/15,02:50:11,09,12,1, 11.9,1,1, 0.085, 10121.568, 434.277, 52799.914 23/01/15,02:50:11,10,12,1, 11.9,1,1, 0.085, 10121.549, 434.249, 52799.894 23/01/15,02:50:11,11,12,1, 11.9,1,1, 0.085, 10121.553, 434.212, 52799.876 23/01/15,02:50:11,12,12,1, 11.9,1,1, 0.085, 10121.568, 434.173, 52799.867 23/01/15,02:50:11,13,12,1, 11.9,1,1, 0.085, 10121.559, 434.149, 52799.882 23/01/15,02:50:11,14,12,1, 11.9,1,1, 0.085, 10121.569, 434.107, 52799.852 23/01/15,02:50:11,15,12,1, 11.9,1,1, 0.085, 10121.570, 434.091, 52799.819 23/01/15,02:50:11,16,12,1, 11.9,1,1, 0.085, 10121.577, 434.057, 52799.813 23/01/15,02:50:11,17,12,1, 11.9,1,1, 0.085, 10121.588, 434.035, 52799.811 23/01/15,02:50:11,18,12,1, 11.9,1,1, 0.085, 10121.578, 434.012, 52799.707 23/01/15,02:50:11,19,12,1, 11.9,1,1, 0.085, 10121.639, 433.955, 52799.846 23/01/15,02:50:12,00,12,1, 11.9,1,1, 0.089, 10121.635, 433.955, 52799.846 23/01/15,02:50:12,01,12,1, 11.9,1,1, 0.089, 10121.611, 433.907, 52799.910 23/01/15,02:50:12,02,12,1, 11.9,1,1, 0.089, 10121.601, 433.856, 52799.922 23/01/15,02:50:12,03,12,1, 11.9,1,1, 0.089, 10121.626, 433.856, 52799.757 23/01/15,02:50:12,04,12,1, 11.9,1,1, 0.089, 10121.618, 433.814, 52799.728 23/01/15,02:50:12,05,12,1, 11.9,1,1, 0.089, 10121.633, 433.799, 52799.706 23/01/15,02:50:12,06,12,1, 11.9,1,1, 0.089, 10121.594, 433.771, 52799.709 23/01/15,02:50:12,07,12,1, 11.9,1,1, 0.089, 10121.644, 433.755, 52799.706 23/01/15,02:50:12,08,12,1, 11.9,1,1, 0.089, 10121.634, 433.714, 52799.704 23/01/15,02:50:12,09,12,1, 11.9,1,1, 0.089, 10121.618, 433.681, 52799.642 23/01/15,02:50:12,10,12,1, 11.9,1,1, 0.089, 10121.645, 433.662, 52799.661 23/01/15,02:50:12,11,12,1, 11.9,1,1, 0.089, 10121.652, 433.623, 52799.650 23/01/15,02:50:12,12,12,1, 11.9,1,1, 0.089, 10121.680, 433.603, 52799.662 23/01/15,02:50:12,13,12,1, 11.9,1,1, 0.089, 10121.661, 433.581, 52799.635 23/01/15,02:50:12,14,12,1, 11.9,1,1, 0.089, 10121.645, 433.543, 52799.625 23/01/15,02:50:12,15,12,1, 11.9,1,1, 0.089, 10121.659, 433.529, 52799.611 23/01/15,02:50:12,16,12,1, 11.9,1,1, 0.089, 10121.661, 433.502, 52799.639 23/01/15,02:50:12,17,12,1, 11.9,1,1, 0.089, 10121.665, 433.501, 52799.642 23/01/15,02:50:12,18,12,1, 11.9,1,1, 0.089, 10121.664, 433.460, 52799.624 23/01/15,02:50:12,19,12,1, 11.9,1,1, 0.089, 10121.678, 433.433, 52799.580 23/01/15,02:50:13,00,12,1, 11.9,1,1, 0.093, 10121.677, 433.433, 52799.580 23/01/15,02:50:13,01,12,1, 11.9,1,1, 0.093, 10121.700, 433.392, 52799.571 23/01/15,02:50:13,02,12,1, 11.9,1,1, 0.093, 10121.698, 433.376, 52799.597 23/01/15,02:50:13,03,12,1, 11.9,1,1, 0.093, 10121.723, 433.321, 52799.571 23/01/15,02:50:13,04,12,1, 11.9,1,1, 0.093, 10121.718, 433.305, 52799.566 23/01/15,02:50:13,05,12,1, 11.9,1,1, 0.093, 10121.721, 433.319, 52799.576 23/01/15,02:50:13,06,12,1, 11.9,1,1, 0.093, 10121.746, 433.264, 52799.556 23/01/15,02:50:13,07,12,1, 11.9,1,1, 0.093, 10121.761, 433.275, 52799.568 23/01/15,02:50:13,08,12,1, 11.9,1,1, 0.093, 10121.753, 433.251, 52799.556 23/01/15,02:50:13,09,12,1, 11.9,1,1, 0.093, 10121.756, 433.240, 52799.551 23/01/15,02:50:13,10,12,1, 11.9,1,1, 0.093, 10121.722, 433.174, 52799.505 23/01/15,02:50:13,11,12,1, 11.9,1,1, 0.093, 10121.778, 433.169, 52799.520 23/01/15,02:50:13,12,12,1, 11.9,1,1, 0.093, 10121.779, 433.161, 52799.500 23/01/15,02:50:13,13,12,1, 11.9,1,1, 0.093, 10121.790, 433.149, 52799.540 23/01/15,02:50:13,14,12,1, 11.9,1,1, 0.093, 10121.783, 433.126, 52799.525 23/01/15,02:50:13,15,12,1, 11.9,1,1, 0.093, 10121.812, 433.096, 52799.507 23/01/15,02:50:13,16,12,1, 11.9,1,1, 0.093, 10121.817, 433.091, 52799.502 23/01/15,02:50:13,17,12,1, 11.9,1,1, 0.093, 10121.857, 433.075, 52799.544 23/01/15,02:50:13,18,12,1, 11.9,1,1, 0.093, 10121.830, 433.047, 52799.496 23/01/15,02:50:13,19,12,1, 11.9,1,1, 0.093, 10121.851, 433.038, 52799.530 23/01/15,02:50:14,00,12,1, 11.9,1,1, 0.087, 10121.844, 433.038, 52799.530 23/01/15,02:50:14,01,12,1, 11.9,1,1, 0.087, 10121.856, 433.013, 52799.510 23/01/15,02:50:14,02,12,1, 11.9,1,1, 0.087, 10121.871, 433.014, 52799.510 23/01/15,02:50:14,03,12,1, 11.9,1,1, 0.087, 10121.877, 433.001, 52799.521 23/01/15,02:50:14,04,12,1, 11.9,1,1, 0.087, 10121.903, 432.987, 52799.519 23/01/15,02:50:14,05,12,1, 11.9,1,1, 0.087, 10121.911, 432.991, 52799.529 23/01/15,02:50:14,06,12,1, 11.9,1,1, 0.087, 10121.924, 432.979, 52799.530 23/01/15,02:50:14,07,12,1, 11.9,1,1, 0.087, 10121.942, 432.972, 52799.526 23/01/15,02:50:14,08,12,1, 11.9,1,1, 0.087, 10121.932, 432.928, 52799.561 23/01/15,02:50:14,09,12,1, 11.9,1,1, 0.087, 10121.956, 432.937, 52799.522 23/01/15,02:50:14,10,12,1, 11.9,1,1, 0.087, 10121.984, 432.942, 52799.514 23/01/15,02:50:14,11,12,1, 11.9,1,1, 0.087, 10121.973, 432.908, 52799.565 23/01/15,02:50:14,12,12,1, 11.9,1,1, 0.087, 10122.008, 432.918, 52799.554 23/01/15,02:50:14,13,12,1, 11.9,1,1, 0.087, 10122.019, 432.904, 52799.543 23/01/15,02:50:14,14,12,1, 11.9,1,1, 0.087, 10122.058, 432.914, 52799.575 23/01/15,02:50:14,15,12,1, 11.9,1,1, 0.087, 10122.029, 432.910, 52799.550 23/01/15,02:50:14,16,12,1, 11.9,1,1, 0.087, 10122.086, 432.910, 52799.586 23/01/15,02:50:14,17,12,1, 11.9,1,1, 0.087, 10122.058, 432.888, 52799.589 23/01/15,02:50:14,18,12,1, 11.9,1,1, 0.087, 10122.100, 432.874, 52799.620 23/01/15,02:50:14,19,12,1, 11.9,1,1, 0.087, 10122.112, 432.899, 52799.588 23/01/15,02:50:15,00,11,1, 11.9,1,1, 0.087, 10122.111, 432.899, 52799.588 23/01/15,02:50:15,01,11,1, 11.9,1,1, 0.087, 10122.142, 432.899, 52799.599 23/01/15,02:50:15,02,11,1, 11.9,1,1, 0.087, 10122.154, 432.899, 52799.629 23/01/15,02:50:15,03,11,1, 11.9,1,1, 0.087, 10122.165, 432.881, 52799.620 23/01/15,02:50:15,04,11,1, 11.9,1,1, 0.087, 10122.204, 432.902, 52799.658 23/01/15,02:50:15,05,11,1, 11.9,1,1, 0.087, 10122.232, 432.900, 52799.667 23/01/15,02:50:15,06,11,1, 11.9,1,1, 0.087, 10122.238, 432.934, 52799.652 23/01/15,02:50:15,07,11,1, 11.9,1,1, 0.087, 10122.217, 432.918, 52799.502 23/01/15,02:50:15,08,11,1, 11.9,1,1, 0.087, 10122.271, 432.929, 52799.677 23/01/15,02:50:15,09,11,1, 11.9,1,1, 0.087, 10122.279, 432.930, 52799.543 23/01/15,02:50:15,10,11,1, 11.9,1,1, 0.087, 10122.316, 432.924, 52799.515 23/01/15,02:50:15,11,11,1, 11.9,1,1, 0.087, 10122.311, 432.939, 52799.675 23/01/15,02:50:15,12,11,1, 11.9,1,1, 0.087, 10122.351, 432.967, 52799.737 23/01/15,02:50:15,13,11,1, 11.9,1,1, 0.087, 10122.333, 432.962, 52799.717 23/01/15,02:50:15,14,11,1, 11.9,1,1, 0.087, 10122.363, 432.960, 52799.720 23/01/15,02:50:15,15,11,1, 11.9,1,1, 0.087, 10122.392, 432.995, 52799.708 23/01/15,02:50:15,16,11,1, 11.9,1,1, 0.087, 10122.432, 432.971, 52799.551 23/01/15,02:50:15,17,11,1, 11.9,1,1, 0.087, 10122.445, 432.997, 52799.701 23/01/15,02:50:15,18,11,1, 11.9,1,1, 0.087, 10122.416, 432.995, 52799.731 23/01/15,02:50:15,19,11,1, 11.9,1,1, 0.087, 10122.456, 432.990, 52799.719 23/01/15,02:50:16,00,11,1, 11.9,1,1, 0.090, 10122.453, 432.990, 52799.719 23/01/15,02:50:16,01,11,1, 11.9,1,1, 0.090, 10122.493, 433.010, 52799.737 23/01/15,02:50:16,02,11,1, 11.9,1,1, 0.090, 10122.510, 433.000, 52799.784 23/01/15,02:50:16,03,11,1, 11.9,1,1, 0.090, 10122.542, 433.032, 52799.761 23/01/15,02:50:16,04,11,1, 11.9,1,1, 0.090, 10122.540, 433.010, 52799.788 23/01/15,02:50:16,05,11,1, 11.9,1,1, 0.090, 10122.569, 433.031, 52799.796 23/01/15,02:50:16,06,11,1, 11.9,1,1, 0.090, 10122.574, 433.054, 52799.768 23/01/15,02:50:16,07,11,1, 11.9,1,1, 0.090, 10122.580, 433.054, 52799.786 23/01/15,02:50:16,08,11,1, 11.9,1,1, 0.090, 10122.604, 433.061, 52799.824 23/01/15,02:50:16,09,11,1, 11.9,1,1, 0.090, 10122.633, 433.067, 52799.806 23/01/15,02:50:16,10,11,1, 11.9,1,1, 0.090, 10122.638, 433.076, 52799.825 23/01/15,02:50:16,11,11,1, 11.9,1,1, 0.090, 10122.670, 433.085, 52799.793 23/01/15,02:50:16,12,11,1, 11.9,1,1, 0.090, 10122.666, 433.091, 52799.768 23/01/15,02:50:16,13,11,1, 11.9,1,1, 0.090, 10122.693, 433.088, 52799.792 23/01/15,02:50:16,14,11,1, 11.9,1,1, 0.090, 10122.714, 433.108, 52799.789 23/01/15,02:50:16,15,11,1, 11.9,1,1, 0.090, 10122.729, 433.113, 52799.772 23/01/15,02:50:16,16,11,1, 11.9,1,1, 0.090, 10122.766, 433.121, 52799.778 23/01/15,02:50:16,17,11,1, 11.9,1,1, 0.090, 10122.758, 433.103, 52799.779 23/01/15,02:50:16,18,11,1, 11.9,1,1, 0.090, 10122.746, 433.124, 52799.788 23/01/15,02:50:16,19,11,1, 11.9,1,1, 0.090, 10122.785, 433.139, 52799.772 23/01/15,02:50:17,00,12,1, 11.8,1,1, 0.092, 10122.778, 433.139, 52799.772 23/01/15,02:50:17,01,12,1, 11.8,1,1, 0.092, 10122.812, 433.136, 52799.762 23/01/15,02:50:17,02,12,1, 11.8,1,1, 0.092, 10122.847, 433.112, 52799.760 23/01/15,02:50:17,03,12,1, 11.8,1,1, 0.092, 10122.859, 433.125, 52799.759 23/01/15,02:50:17,04,12,1, 11.8,1,1, 0.092, 10122.858, 433.133, 52799.737 23/01/15,02:50:17,05,12,1, 11.8,1,1, 0.092, 10122.860, 433.123, 52799.721 23/01/15,02:50:17,06,12,1, 11.8,1,1, 0.092, 10122.910, 433.141, 52799.761 23/01/15,02:50:17,07,12,1, 11.8,1,1, 0.092, 10122.896, 433.146, 52799.720 23/01/15,02:50:17,08,12,1, 11.8,1,1, 0.092, 10122.901, 433.124, 52799.708 23/01/15,02:50:17,09,12,1, 11.8,1,1, 0.092, 10122.922, 433.111, 52799.680 23/01/15,02:50:17,10,12,1, 11.8,1,1, 0.092, 10122.934, 433.095, 52799.612 23/01/15,02:50:17,11,12,1, 11.8,1,1, 0.092, 10122.960, 433.102, 52799.652 23/01/15,02:50:17,12,12,1, 11.8,1,1, 0.092, 10122.960, 433.113, 52799.637 23/01/15,02:50:17,13,12,1, 11.8,1,1, 0.092, 10122.984, 433.088, 52799.635 23/01/15,02:50:17,14,12,1, 11.8,1,1, 0.092, 10122.995, 433.100, 52799.610 23/01/15,02:50:17,15,12,1, 11.8,1,1, 0.092, 10123.028, 433.088, 52799.643 23/01/15,02:50:17,16,12,1, 11.8,1,1, 0.092, 10123.031, 433.074, 52799.594 23/01/15,02:50:17,17,12,1, 11.8,1,1, 0.092, 10123.011, 433.072, 52799.574 23/01/15,02:50:17,18,12,1, 11.8,1,1, 0.092, 10123.044, 433.078, 52799.575 23/01/15,02:50:17,19,12,1, 11.8,1,1, 0.092, 10123.040, 433.065, 52799.556 23/01/15,02:50:18,00,12,1, 11.9,1,1, 0.084, 10123.037, 433.065, 52799.556 23/01/15,02:50:18,01,12,1, 11.9,1,1, 0.084, 10123.056, 433.057, 52799.491 23/01/15,02:50:18,02,12,1, 11.9,1,1, 0.084, 10123.075, 433.033, 52799.471 23/01/15,02:50:18,03,12,1, 11.9,1,1, 0.084, 10123.095, 433.028, 52799.439 23/01/15,02:50:18,04,12,1, 11.9,1,1, 0.084, 10123.083, 433.011, 52799.396 23/01/15,02:50:18,05,12,1, 11.9,1,1, 0.084, 10123.099, 433.020, 52799.437 23/01/15,02:50:18,06,12,1, 11.9,1,1, 0.084, 10123.127, 433.008, 52799.351 23/01/15,02:50:18,07,12,1, 11.9,1,1, 0.084, 10123.104, 432.996, 52799.383 23/01/15,02:50:18,08,12,1, 11.9,1,1, 0.084, 10123.118, 432.978, 52799.345 23/01/15,02:50:18,09,12,1, 11.9,1,1, 0.084, 10123.129, 432.964, 52799.304 23/01/15,02:50:18,10,12,1, 11.9,1,1, 0.084, 10123.134, 432.932, 52799.304 23/01/15,02:50:18,11,12,1, 11.9,1,1, 0.084, 10123.154, 432.932, 52799.251 23/01/15,02:50:18,12,12,1, 11.9,1,1, 0.084, 10123.170, 432.941, 52799.211 23/01/15,02:50:18,13,12,1, 11.9,1,1, 0.084, 10123.152, 432.901, 52799.246 23/01/15,02:50:18,14,12,1, 11.9,1,1, 0.084, 10123.201, 432.909, 52799.199 23/01/15,02:50:18,15,12,1, 11.9,1,1, 0.084, 10123.187, 432.888, 52799.188 23/01/15,02:50:18,16,12,1, 11.9,1,1, 0.084, 10123.238, 432.887, 52799.137 23/01/15,02:50:18,17,12,1, 11.9,1,1, 0.084, 10123.205, 432.851, 52799.127 23/01/15,02:50:18,18,12,1, 11.9,1,1, 0.084, 10123.228, 432.817, 52799.127 23/01/15,02:50:18,19,12,1, 11.9,1,1, 0.084, 10123.240, 432.818, 52799.084 23/01/15,02:50:19,00,12,1, 11.9,1,1, 0.088, 10123.237, 432.818, 52799.084 23/01/15,02:50:19,01,12,1, 11.9,1,1, 0.088, 10123.222, 432.768, 52799.008 23/01/15,02:50:19,02,12,1, 11.9,1,1, 0.088, 10123.247, 432.735, 52798.986 23/01/15,02:50:19,03,12,1, 11.9,1,1, 0.088, 10123.253, 432.714, 52798.985 23/01/15,02:50:19,04,12,1, 11.9,1,1, 0.088, 10123.252, 432.733, 52798.898 23/01/15,02:50:19,05,12,1, 11.9,1,1, 0.088, 10123.272, 432.696, 52798.895 23/01/15,02:50:19,06,12,1, 11.9,1,1, 0.088, 10123.275, 432.666, 52798.901 23/01/15,02:50:19,07,12,1, 11.9,1,1, 0.088, 10123.263, 432.678, 52798.850 23/01/15,02:50:19,08,12,1, 11.9,1,1, 0.088, 10123.290, 432.627, 52798.816 23/01/15,02:50:19,09,12,1, 11.9,1,1, 0.088, 10123.286, 432.617, 52798.767 23/01/15,02:50:19,10,12,1, 11.9,1,1, 0.088, 10123.286, 432.606, 52798.731 23/01/15,02:50:19,11,12,1, 11.9,1,1, 0.088, 10123.292, 432.597, 52798.779 23/01/15,02:50:19,12,12,1, 11.9,1,1, 0.088, 10123.310, 432.543, 52798.700 23/01/15,02:50:19,13,12,1, 11.9,1,1, 0.088, 10123.287, 432.542, 52798.662 23/01/15,02:50:19,14,12,1, 11.9,1,1, 0.088, 10123.297, 432.518, 52798.684 23/01/15,02:50:19,15,12,1, 11.9,1,1, 0.088, 10123.306, 432.504, 52798.630 23/01/15,02:50:19,16,12,1, 11.9,1,1, 0.088, 10123.302, 432.466, 52798.608 23/01/15,02:50:19,17,12,1, 11.9,1,1, 0.088, 10123.326, 432.461, 52798.557 23/01/15,02:50:19,18,12,1, 11.9,1,1, 0.088, 10123.318, 432.435, 52798.499 23/01/15,02:50:19,19,12,1, 11.9,1,1, 0.088, 10123.330, 432.405, 52798.469 23/01/15,02:50:20,00,10,1, 11.9,1,1, 0.086, 10123.329, 432.405, 52798.469 23/01/15,02:50:20,01,10,1, 11.9,1,1, 0.086, 10123.336, 432.365, 52798.423 23/01/15,02:50:20,02,10,1, 11.9,1,1, 0.086, 10123.350, 432.377, 52798.408 23/01/15,02:50:20,03,10,1, 11.9,1,1, 0.086, 10123.358, 432.330, 52798.359 23/01/15,02:50:20,04,10,1, 11.9,1,1, 0.086, 10123.341, 432.287, 52798.355 23/01/15,02:50:20,05,10,1, 11.9,1,1, 0.086, 10123.347, 432.276, 52798.323 23/01/15,02:50:20,06,10,1, 11.9,1,1, 0.086, 10123.356, 432.255, 52798.252 23/01/15,02:50:20,07,10,1, 11.9,1,1, 0.086, 10123.375, 432.224, 52798.270 23/01/15,02:50:20,08,10,1, 11.9,1,1, 0.086, 10123.393, 432.191, 52798.266 23/01/15,02:50:20,09,10,1, 11.9,1,1, 0.086, 10123.381, 432.183, 52798.194 23/01/15,02:50:20,10,10,1, 11.9,1,1, 0.086, 10123.370, 432.156, 52798.128 23/01/15,02:50:20,11,10,1, 11.9,1,1, 0.086, 10123.379, 432.092, 52798.115 23/01/15,02:50:20,12,10,1, 11.9,1,1, 0.086, 10123.403, 432.111, 52798.304 23/01/15,02:50:20,13,10,1, 11.9,1,1, 0.086, 10123.385, 432.071, 52797.962 23/01/15,02:50:20,14,10,1, 11.9,1,1, 0.086, 10123.381, 432.039, 52797.989 23/01/15,02:50:20,15,10,1, 11.9,1,1, 0.086, 10123.395, 432.013, 52797.996 23/01/15,02:50:20,16,10,1, 11.9,1,1, 0.086, 10123.408, 431.963, 52797.945 23/01/15,02:50:20,17,10,1, 11.9,1,1, 0.086, 10123.402, 431.943, 52797.936 23/01/15,02:50:20,18,10,1, 11.9,1,1, 0.086, 10123.389, 431.903, 52797.901 23/01/15,02:50:20,19,10,1, 11.9,1,1, 0.086, 10123.403, 431.902, 52797.899 23/01/15,02:50:21,00,11,1, 11.9,1,1, 0.088, 10123.396, 431.902, 52797.899 23/01/15,02:50:21,01,11,1, 11.9,1,1, 0.088, 10123.397, 431.821, 52797.809 23/01/15,02:50:21,02,11,1, 11.9,1,1, 0.088, 10123.385, 431.802, 52797.812 23/01/15,02:50:21,03,11,1, 11.9,1,1, 0.088, 10123.374, 431.745, 52797.712 23/01/15,02:50:21,04,11,1, 11.9,1,1, 0.088, 10123.386, 431.707, 52797.687 23/01/15,02:50:21,05,11,1, 11.9,1,1, 0.088, 10123.379, 431.706, 52797.661 23/01/15,02:50:21,06,11,1, 11.9,1,1, 0.088, 10123.375, 431.679, 52797.700 23/01/15,02:50:21,07,11,1, 11.9,1,1, 0.088, 10123.401, 431.643, 52797.639 23/01/15,02:50:21,08,11,1, 11.9,1,1, 0.088, 10123.395, 431.584, 52797.597 23/01/15,02:50:21,09,11,1, 11.9,1,1, 0.088, 10123.379, 431.543, 52797.558 23/01/15,02:50:21,10,11,1, 11.9,1,1, 0.088, 10123.394, 431.511, 52797.533 23/01/15,02:50:21,11,11,1, 11.9,1,1, 0.088, 10123.380, 431.492, 52797.526 23/01/15,02:50:21,12,11,1, 11.9,1,1, 0.088, 10123.408, 431.455, 52797.509 23/01/15,02:50:21,13,11,1, 11.9,1,1, 0.088, 10123.354, 431.450, 52797.488 23/01/15,02:50:21,14,11,1, 11.9,1,1, 0.088, 10123.386, 431.402, 52797.468 23/01/15,02:50:21,15,11,1, 11.9,1,1, 0.088, 10123.388, 431.386, 52797.410 23/01/15,02:50:21,16,11,1, 11.9,1,1, 0.088, 10123.343, 431.358, 52797.390 23/01/15,02:50:21,17,11,1, 11.9,1,1, 0.088, 10123.375, 431.318, 52797.362 23/01/15,02:50:21,18,11,1, 11.9,1,1, 0.088, 10123.348, 431.262, 52797.299 23/01/15,02:50:21,19,11,1, 11.9,1,1, 0.088, 10123.338, 431.272, 52797.293 23/01/15,02:50:22,00,12,1, 11.9,1,1, 0.091, 10123.338, 431.272, 52797.293 23/01/15,02:50:22,01,12,1, 11.9,1,1, 0.091, 10123.326, 431.183, 52797.239 23/01/15,02:50:22,02,12,1, 11.9,1,1, 0.091, 10123.316, 431.165, 52797.191 23/01/15,02:50:22,03,12,1, 11.9,1,1, 0.091, 10123.314, 431.116, 52797.172 23/01/15,02:50:22,04,12,1, 11.9,1,1, 0.091, 10123.314, 431.089, 52797.136 23/01/15,02:50:22,05,12,1, 11.9,1,1, 0.091, 10123.315, 431.071, 52797.083 23/01/15,02:50:22,06,12,1, 11.9,1,1, 0.091, 10123.295, 431.022, 52797.074 23/01/15,02:50:22,07,12,1, 11.9,1,1, 0.091, 10123.298, 430.987, 52797.058 23/01/15,02:50:22,08,12,1, 11.9,1,1, 0.091, 10123.263, 430.972, 52797.057 23/01/15,02:50:22,09,12,1, 11.9,1,1, 0.091, 10123.273, 430.934, 52796.978 23/01/15,02:50:22,10,12,1, 11.9,1,1, 0.091, 10123.245, 430.903, 52796.994 23/01/15,02:50:22,11,12,1, 11.9,1,1, 0.091, 10123.258, 430.865, 52796.950 23/01/15,02:50:22,12,12,1, 11.9,1,1, 0.091, 10123.252, 430.841, 52796.922 23/01/15,02:50:22,13,12,1, 11.9,1,1, 0.091, 10123.210, 430.816, 52796.889 23/01/15,02:50:22,14,12,1, 11.9,1,1, 0.091, 10123.205, 430.778, 52796.865 23/01/15,02:50:22,15,12,1, 11.9,1,1, 0.091, 10123.200, 430.736, 52796.847 23/01/15,02:50:22,16,12,1, 11.9,1,1, 0.091, 10123.179, 430.710, 52796.741 23/01/15,02:50:22,17,12,1, 11.9,1,1, 0.091, 10123.183, 430.663, 52796.783 23/01/15,02:50:22,18,12,1, 11.9,1,1, 0.091, 10123.143, 430.638, 52796.699 23/01/15,02:50:22,19,12,1, 11.9,1,1, 0.091, 10123.144, 430.612, 52796.728 23/01/15,02:50:23,00,11,1, 11.9,1,1, 0.090, 10123.137, 430.612, 52796.728 23/01/15,02:50:23,01,11,1, 11.9,1,1, 0.090, 10123.109, 430.565, 52796.667 23/01/15,02:50:23,02,11,1, 11.9,1,1, 0.090, 10123.090, 430.518, 52796.666 23/01/15,02:50:23,03,11,1, 11.9,1,1, 0.090, 10123.037, 430.502, 52796.626 23/01/15,02:50:23,04,11,1, 11.9,1,1, 0.090, 10123.058, 430.464, 52796.574 23/01/15,02:50:23,05,11,1, 11.9,1,1, 0.090, 10123.051, 430.414, 52796.624 23/01/15,02:50:23,06,11,1, 11.9,1,1, 0.090, 10123.029, 430.410, 52796.568 23/01/15,02:50:23,07,11,1, 11.9,1,1, 0.090, 10123.009, 430.358, 52796.513 23/01/15,02:50:23,08,11,1, 11.9,1,1, 0.090, 10122.997, 430.350, 52796.519 23/01/15,02:50:23,09,11,1, 11.9,1,1, 0.090, 10122.985, 430.305, 52796.466 23/01/15,02:50:23,10,11,1, 11.9,1,1, 0.090, 10122.975, 430.278, 52796.439 23/01/15,02:50:23,11,11,1, 11.9,1,1, 0.090, 10122.964, 430.274, 52796.448 23/01/15,02:50:23,12,11,1, 11.9,1,1, 0.090, 10122.944, 430.209, 52796.408 23/01/15,02:50:23,13,11,1, 11.9,1,1, 0.090, 10122.918, 430.204, 52796.384 23/01/15,02:50:23,14,11,1, 11.9,1,1, 0.090, 10122.916, 430.185, 52796.350 23/01/15,02:50:23,15,11,1, 11.9,1,1, 0.090, 10122.884, 430.146, 52796.321 23/01/15,02:50:23,16,11,1, 11.9,1,1, 0.090, 10122.874, 430.102, 52796.316 23/01/15,02:50:23,17,11,1, 11.9,1,1, 0.090, 10122.878, 430.098, 52796.276 23/01/15,02:50:23,18,11,1, 11.9,1,1, 0.090, 10122.849, 430.064, 52796.236 23/01/15,02:50:23,19,11,1, 11.9,1,1, 0.090, 10122.831, 430.042, 52796.236 23/01/15,02:50:24,00,10,1, 11.9,1,1, 0.088, 10122.828, 430.042, 52796.236 23/01/15,02:50:24,01,10,1, 11.9,1,1, 0.088, 10122.811, 429.978, 52796.193 23/01/15,02:50:24,02,10,1, 11.9,1,1, 0.088, 10122.792, 429.944, 52796.128 23/01/15,02:50:24,03,10,1, 11.9,1,1, 0.088, 10122.765, 429.940, 52796.156 23/01/15,02:50:24,04,10,1, 11.9,1,1, 0.088, 10122.769, 429.880, 52796.119 23/01/15,02:50:24,05,10,1, 11.9,1,1, 0.088, 10122.739, 429.881, 52796.110 23/01/15,02:50:24,06,10,1, 11.9,1,1, 0.088, 10122.731, 429.856, 52796.063 23/01/15,02:50:24,07,10,1, 11.9,1,1, 0.088, 10122.735, 429.822, 52796.027 23/01/15,02:50:24,08,10,1, 11.9,1,1, 0.088, 10122.704, 429.788, 52796.009 23/01/15,02:50:24,09,10,1, 11.9,1,1, 0.088, 10122.710, 429.779, 52796.003 23/01/15,02:50:24,10,10,1, 11.9,1,1, 0.088, 10122.698, 429.768, 52796.004 23/01/15,02:50:24,11,10,1, 11.9,1,1, 0.088, 10122.698, 429.750, 52796.004 23/01/15,02:50:24,12,10,1, 11.9,1,1, 0.088, 10122.679, 429.700, 52795.990 23/01/15,02:50:24,13,10,1, 11.9,1,1, 0.088, 10122.692, 429.675, 52795.986 23/01/15,02:50:24,14,10,1, 11.9,1,1, 0.088, 10122.651, 429.654, 52795.974 23/01/15,02:50:24,15,10,1, 11.9,1,1, 0.088, 10122.629, 429.630, 52795.916 23/01/15,02:50:24,16,10,1, 11.9,1,1, 0.088, 10122.647, 429.622, 52795.933 23/01/15,02:50:24,17,10,1, 11.9,1,1, 0.088, 10122.619, 429.570, 52795.907 23/01/15,02:50:24,18,10,1, 11.9,1,1, 0.088, 10122.630, 429.578, 52795.878 23/01/15,02:50:24,19,10,1, 11.9,1,1, 0.088, 10122.609, 429.544, 52795.869 23/01/15,02:50:25,00,11,1, 11.9,1,1, 0.089, 10122.603, 429.544, 52795.869 23/01/15,02:50:25,01,11,1, 11.9,1,1, 0.089, 10122.614, 429.503, 52795.822 23/01/15,02:50:25,02,11,1, 11.9,1,1, 0.089, 10122.603, 429.480, 52795.798 23/01/15,02:50:25,03,11,1, 11.9,1,1, 0.089, 10122.610, 429.443, 52795.808 23/01/15,02:50:25,04,11,1, 11.9,1,1, 0.089, 10122.581, 429.455, 52795.766 23/01/15,02:50:25,05,11,1, 11.9,1,1, 0.089, 10122.620, 429.391, 52795.725 23/01/15,02:50:25,06,11,1, 11.9,1,1, 0.089, 10122.573, 429.376, 52795.680 23/01/15,02:50:25,07,11,1, 11.9,1,1, 0.089, 10122.562, 429.372, 52795.710 23/01/15,02:50:25,08,11,1, 11.9,1,1, 0.089, 10122.540, 429.365, 52795.693 23/01/15,02:50:25,09,11,1, 11.9,1,1, 0.089, 10122.556, 429.309, 52795.706 23/01/15,02:50:25,10,11,1, 11.9,1,1, 0.089, 10122.523, 429.329, 52795.664 23/01/15,02:50:25,11,11,1, 11.9,1,1, 0.089, 10122.544, 429.301, 52795.696 23/01/15,02:50:25,12,11,1, 11.9,1,1, 0.089, 10122.534, 429.273, 52795.885 23/01/15,02:50:25,13,11,1, 11.9,1,1, 0.089, 10122.524, 429.280, 52795.725 23/01/15,02:50:25,14,11,1, 11.9,1,1, 0.089, 10122.527, 429.232, 52795.574 23/01/15,02:50:25,15,11,1, 11.9,1,1, 0.089, 10122.507, 429.227, 52795.667 23/01/15,02:50:25,16,11,1, 11.9,1,1, 0.089, 10122.536, 429.222, 52795.605 23/01/15,02:50:25,17,11,1, 11.9,1,1, 0.089, 10122.505, 429.199, 52795.555 23/01/15,02:50:25,18,11,1, 11.9,1,1, 0.089, 10122.540, 429.191, 52795.612 23/01/15,02:50:25,19,11,1, 11.9,1,1, 0.089, 10122.522, 429.178, 52795.591 23/01/15,02:50:26,00,12,1, 12.0,1,1, 0.091, 10122.520, 429.178, 52795.591 23/01/15,02:50:26,01,12,1, 12.0,1,1, 0.091, 10122.523, 429.140, 52795.545 23/01/15,02:50:26,02,12,1, 12.0,1,1, 0.091, 10122.515, 429.121, 52795.532 23/01/15,02:50:26,03,12,1, 12.0,1,1, 0.091, 10122.506, 429.115, 52795.571 23/01/15,02:50:26,04,12,1, 12.0,1,1, 0.091, 10122.530, 429.085, 52795.533 23/01/15,02:50:26,05,12,1, 12.0,1,1, 0.091, 10122.531, 429.082, 52795.505 23/01/15,02:50:26,06,12,1, 12.0,1,1, 0.091, 10122.534, 429.043, 52795.539 23/01/15,02:50:26,07,12,1, 12.0,1,1, 0.091, 10122.521, 429.042, 52795.495 23/01/15,02:50:26,08,12,1, 12.0,1,1, 0.091, 10122.549, 429.070, 52795.475 23/01/15,02:50:26,09,12,1, 12.0,1,1, 0.091, 10122.549, 429.068, 52795.506 23/01/15,02:50:26,10,12,1, 12.0,1,1, 0.091, 10122.543, 429.069, 52795.512 23/01/15,02:50:26,11,12,1, 12.0,1,1, 0.091, 10122.526, 429.043, 52795.493 23/01/15,02:50:26,12,12,1, 12.0,1,1, 0.091, 10122.549, 429.012, 52795.512 23/01/15,02:50:26,13,12,1, 12.0,1,1, 0.091, 10122.558, 429.009, 52795.516 23/01/15,02:50:26,14,12,1, 12.0,1,1, 0.091, 10122.553, 429.018, 52795.480 23/01/15,02:50:26,15,12,1, 12.0,1,1, 0.091, 10122.569, 429.004, 52795.488 23/01/15,02:50:26,16,12,1, 12.0,1,1, 0.091, 10122.562, 428.998, 52795.446 23/01/15,02:50:26,17,12,1, 12.0,1,1, 0.091, 10122.582, 429.004, 52795.486 23/01/15,02:50:26,18,12,1, 12.0,1,1, 0.091, 10122.571, 428.983, 52795.492 23/01/15,02:50:26,19,12,1, 12.0,1,1, 0.091, 10122.599, 429.002, 52795.476 23/01/15,02:50:27,00,11,1, 11.9,1,1, 0.088, 10122.595, 429.002, 52795.476 23/01/15,02:50:27,01,11,1, 11.9,1,1, 0.088, 10122.584, 428.959, 52795.462 23/01/15,02:50:27,02,11,1, 11.9,1,1, 0.088, 10122.614, 428.988, 52795.463 23/01/15,02:50:27,03,11,1, 11.9,1,1, 0.088, 10122.587, 428.950, 52795.442 23/01/15,02:50:27,04,11,1, 11.9,1,1, 0.088, 10122.614, 428.961, 52795.439 23/01/15,02:50:27,05,11,1, 11.9,1,1, 0.088, 10122.600, 428.958, 52795.447 23/01/15,02:50:27,06,11,1, 11.9,1,1, 0.088, 10122.615, 428.968, 52795.435 23/01/15,02:50:27,07,11,1, 11.9,1,1, 0.088, 10122.642, 428.947, 52795.466 23/01/15,02:50:27,08,11,1, 11.9,1,1, 0.088, 10122.638, 428.946, 52795.437 23/01/15,02:50:27,09,11,1, 11.9,1,1, 0.088, 10122.646, 428.930, 52795.429 23/01/15,02:50:27,10,11,1, 11.9,1,1, 0.088, 10122.647, 428.919, 52795.402 23/01/15,02:50:27,11,11,1, 11.9,1,1, 0.088, 10122.659, 428.951, 52795.431 23/01/15,02:50:27,12,11,1, 11.9,1,1, 0.088, 10122.670, 428.917, 52795.427 23/01/15,02:50:27,13,11,1, 11.9,1,1, 0.088, 10122.687, 428.929, 52795.409 23/01/15,02:50:27,14,11,1, 11.9,1,1, 0.088, 10122.682, 428.915, 52795.418 23/01/15,02:50:27,15,11,1, 11.9,1,1, 0.088, 10122.659, 428.933, 52795.529 23/01/15,02:50:27,16,11,1, 11.9,1,1, 0.088, 10122.668, 428.933, 52795.418 23/01/15,02:50:27,17,11,1, 11.9,1,1, 0.088, 10122.705, 428.934, 52795.435 23/01/15,02:50:27,18,11,1, 11.9,1,1, 0.088, 10122.725, 428.949, 52795.422 23/01/15,02:50:27,19,11,1, 11.9,1,1, 0.088, 10122.723, 428.942, 52795.358 23/01/15,02:50:28,00,11,1, 11.9,1,1, 0.089, 10122.720, 428.942, 52795.358 23/01/15,02:50:28,01,11,1, 11.9,1,1, 0.089, 10122.740, 428.948, 52795.393 23/01/15,02:50:28,02,11,1, 11.9,1,1, 0.089, 10122.745, 428.939, 52795.371 23/01/15,02:50:28,03,11,1, 11.9,1,1, 0.089, 10122.767, 428.969, 52795.398 23/01/15,02:50:28,04,11,1, 11.9,1,1, 0.089, 10122.770, 428.943, 52795.359 23/01/15,02:50:28,05,11,1, 11.9,1,1, 0.089, 10122.772, 428.953, 52795.375 23/01/15,02:50:28,06,11,1, 11.9,1,1, 0.089, 10122.790, 428.941, 52795.385 23/01/15,02:50:28,07,11,1, 11.9,1,1, 0.089, 10122.833, 428.943, 52795.402 23/01/15,02:50:28,08,11,1, 11.9,1,1, 0.089, 10122.804, 428.937, 52795.389 23/01/15,02:50:28,09,11,1, 11.9,1,1, 0.089, 10122.825, 428.922, 52795.370 23/01/15,02:50:28,10,11,1, 11.9,1,1, 0.089, 10122.845, 428.919, 52795.395 23/01/15,02:50:28,11,11,1, 11.9,1,1, 0.089, 10122.852, 428.925, 52795.372 23/01/15,02:50:28,12,11,1, 11.9,1,1, 0.089, 10122.864, 428.917, 52795.373 23/01/15,02:50:28,13,11,1, 11.9,1,1, 0.089, 10122.873, 428.923, 52795.383 23/01/15,02:50:28,14,11,1, 11.9,1,1, 0.089, 10122.875, 428.925, 52795.322 23/01/15,02:50:28,15,11,1, 11.9,1,1, 0.089, 10122.889, 428.901, 52795.317 23/01/15,02:50:28,16,11,1, 11.9,1,1, 0.089, 10122.893, 428.913, 52795.328 23/01/15,02:50:28,17,11,1, 11.9,1,1, 0.089, 10122.921, 428.904, 52795.304 23/01/15,02:50:28,18,11,1, 11.9,1,1, 0.089, 10122.944, 428.917, 52795.312 23/01/15,02:50:28,19,11,1, 11.9,1,1, 0.089, 10122.949, 428.905, 52795.326 23/01/15,02:50:29,00,11,1, 11.9,1,1, 0.089, 10122.945, 428.905, 52795.326 23/01/15,02:50:29,01,11,1, 11.9,1,1, 0.089, 10122.974, 428.900, 52795.283 23/01/15,02:50:29,02,11,1, 11.9,1,1, 0.089, 10122.976, 428.914, 52795.314 23/01/15,02:50:29,03,11,1, 11.9,1,1, 0.089, 10122.996, 428.896, 52795.251 23/01/15,02:50:29,04,11,1, 11.9,1,1, 0.089, 10122.991, 428.899, 52795.277 23/01/15,02:50:29,05,11,1, 11.9,1,1, 0.089, 10122.985, 428.899, 52795.266 23/01/15,02:50:29,06,11,1, 11.9,1,1, 0.089, 10123.000, 428.883, 52795.232 23/01/15,02:50:29,07,11,1, 11.9,1,1, 0.089, 10123.005, 428.879, 52795.198 23/01/15,02:50:29,08,11,1, 11.9,1,1, 0.089, 10123.034, 428.874, 52795.195 23/01/15,02:50:29,09,11,1, 11.9,1,1, 0.089, 10123.020, 428.847, 52795.172 23/01/15,02:50:29,10,11,1, 11.9,1,1, 0.089, 10123.036, 428.859, 52795.200 23/01/15,02:50:29,11,11,1, 11.9,1,1, 0.089, 10123.030, 428.856, 52795.187 23/01/15,02:50:29,12,11,1, 11.9,1,1, 0.089, 10123.063, 428.883, 52795.187 23/01/15,02:50:29,13,11,1, 11.9,1,1, 0.089, 10123.058, 428.876, 52795.170 23/01/15,02:50:29,14,11,1, 11.9,1,1, 0.089, 10123.081, 428.845, 52795.175 23/01/15,02:50:29,15,11,1, 11.9,1,1, 0.089, 10123.060, 428.845, 52795.108 23/01/15,02:50:29,16,11,1, 11.9,1,1, 0.089, 10123.077, 428.846, 52795.103 23/01/15,02:50:29,17,11,1, 11.9,1,1, 0.089, 10123.120, 428.829, 52795.095 23/01/15,02:50:29,18,11,1, 11.9,1,1, 0.089, 10123.118, 428.861, 52795.107 23/01/15,02:50:29,19,11,1, 11.9,1,1, 0.089, 10123.109, 428.863, 52795.084 23/01/15,02:50:30,00,10,1, 11.8,1,1, 0.085, 10123.104, 428.863, 52795.084 23/01/15,02:50:30,01,10,1, 11.8,1,1, 0.085, 10123.122, 428.831, 52795.079 23/01/15,02:50:30,02,10,1, 11.8,1,1, 0.085, 10123.137, 428.807, 52795.009 23/01/15,02:50:30,03,10,1, 11.8,1,1, 0.085, 10123.132, 428.828, 52795.006 23/01/15,02:50:30,04,10,1, 11.8,1,1, 0.085, 10123.167, 428.817, 52794.989 23/01/15,02:50:30,05,10,1, 11.8,1,1, 0.085, 10123.145, 428.816, 52794.978 23/01/15,02:50:30,06,10,1, 11.8,1,1, 0.085, 10123.152, 428.811, 52794.955 23/01/15,02:50:30,07,10,1, 11.8,1,1, 0.085, 10123.158, 428.799, 52794.960 23/01/15,02:50:30,08,10,1, 11.8,1,1, 0.085, 10123.155, 428.794, 52794.965 23/01/15,02:50:30,09,10,1, 11.8,1,1, 0.085, 10123.211, 428.784, 52794.904 23/01/15,02:50:30,10,10,1, 11.8,1,1, 0.085, 10123.217, 428.797, 52794.887 23/01/15,02:50:30,11,10,1, 11.8,1,1, 0.085, 10123.208, 428.766, 52794.922 23/01/15,02:50:30,12,10,1, 11.8,1,1, 0.085, 10123.203, 428.763, 52794.836 23/01/15,02:50:30,13,10,1, 11.8,1,1, 0.085, 10123.220, 428.755, 52794.848 23/01/15,02:50:30,14,10,1, 11.8,1,1, 0.085, 10123.209, 428.772, 52794.819 23/01/15,02:50:30,15,10,1, 11.8,1,1, 0.085, 10123.247, 428.738, 52794.803 23/01/15,02:50:30,16,10,1, 11.8,1,1, 0.085, 10123.255, 428.730, 52794.795 23/01/15,02:50:30,17,10,1, 11.8,1,1, 0.085, 10123.229, 428.736, 52794.746 23/01/15,02:50:30,18,10,1, 11.8,1,1, 0.085, 10123.252, 428.736, 52794.749 23/01/15,02:50:30,19,10,1, 11.8,1,1, 0.085, 10123.239, 428.740, 52794.709 23/01/15,02:50:31,00,09,1, 11.9,1,1, 0.088, 10123.237, 428.740, 52794.709 23/01/15,02:50:31,01,09,1, 11.9,1,1, 0.088, 10123.270, 428.758, 52794.677 23/01/15,02:50:31,02,09,1, 11.9,1,1, 0.088, 10123.275, 428.746, 52794.691 23/01/15,02:50:31,03,09,1, 11.9,1,1, 0.088, 10123.281, 428.736, 52794.671 23/01/15,02:50:31,04,09,1, 11.9,1,1, 0.088, 10123.300, 428.728, 52794.657 23/01/15,02:50:31,05,09,1, 11.9,1,1, 0.088, 10123.301, 428.726, 52794.606 23/01/15,02:50:31,06,09,1, 11.9,1,1, 0.088, 10123.310, 428.709, 52794.580 23/01/15,02:50:31,07,09,1, 11.9,1,1, 0.088, 10123.330, 428.746, 52794.595 23/01/15,02:50:31,08,09,1, 11.9,1,1, 0.088, 10123.311, 428.726, 52794.566 23/01/15,02:50:31,09,09,1, 11.9,1,1, 0.088, 10123.317, 428.736, 52794.586 23/01/15,02:50:31,10,09,1, 11.9,1,1, 0.088, 10123.336, 428.740, 52794.513 23/01/15,02:50:31,11,09,1, 11.9,1,1, 0.088, 10123.318, 428.739, 52794.521 23/01/15,02:50:31,12,09,1, 11.9,1,1, 0.088, 10123.326, 428.734, 52794.471 23/01/15,02:50:31,13,09,1, 11.9,1,1, 0.088, 10123.344, 428.735, 52794.442 23/01/15,02:50:31,14,09,1, 11.9,1,1, 0.088, 10123.313, 428.711, 52794.398 23/01/15,02:50:31,15,09,1, 11.9,1,1, 0.088, 10123.355, 428.715, 52794.427 23/01/15,02:50:31,16,09,1, 11.9,1,1, 0.088, 10123.351, 428.716, 52794.428 23/01/15,02:50:31,17,09,1, 11.9,1,1, 0.088, 10123.372, 428.693, 52794.391 23/01/15,02:50:31,18,09,1, 11.9,1,1, 0.088, 10123.357, 428.725, 52794.389 23/01/15,02:50:31,19,09,1, 11.9,1,1, 0.088, 10123.365, 428.723, 52794.383 23/01/15,02:50:32,00,09,1, 11.9,1,1, 0.090, 10123.363, 428.723, 52794.383 23/01/15,02:50:32,01,09,1, 11.9,1,1, 0.090, 10123.370, 428.706, 52794.348 23/01/15,02:50:32,02,09,1, 11.9,1,1, 0.090, 10123.363, 428.724, 52794.348 23/01/15,02:50:32,03,09,1, 11.9,1,1, 0.090, 10123.386, 428.725, 52794.266 23/01/15,02:50:32,04,09,1, 11.9,1,1, 0.090, 10123.365, 428.727, 52794.291 23/01/15,02:50:32,05,09,1, 11.9,1,1, 0.090, 10123.364, 428.729, 52794.274 23/01/15,02:50:32,06,09,1, 11.9,1,1, 0.090, 10123.378, 428.736, 52794.267 23/01/15,02:50:32,07,09,1, 11.9,1,1, 0.090, 10123.391, 428.720, 52794.262 23/01/15,02:50:32,08,09,1, 11.9,1,1, 0.090, 10123.383, 428.736, 52794.240 23/01/15,02:50:32,09,09,1, 11.9,1,1, 0.090, 10123.422, 428.731, 52794.223 23/01/15,02:50:32,10,09,1, 11.9,1,1, 0.090, 10123.401, 428.735, 52794.190 23/01/15,02:50:32,11,09,1, 11.9,1,1, 0.090, 10123.411, 428.750, 52794.180 23/01/15,02:50:32,12,09,1, 11.9,1,1, 0.090, 10123.407, 428.724, 52794.128 23/01/15,02:50:32,13,09,1, 11.9,1,1, 0.090, 10123.408, 428.725, 52794.125 23/01/15,02:50:32,14,09,1, 11.9,1,1, 0.090, 10123.392, 428.727, 52794.097 23/01/15,02:50:32,15,09,1, 11.9,1,1, 0.090, 10123.402, 428.742, 52794.112 23/01/15,02:50:32,16,09,1, 11.9,1,1, 0.090, 10123.410, 428.754, 52794.093 23/01/15,02:50:32,17,09,1, 11.9,1,1, 0.090, 10123.404, 428.748, 52794.085 23/01/15,02:50:32,18,09,1, 11.9,1,1, 0.090, 10123.440, 428.731, 52794.079 23/01/15,02:50:32,19,09,1, 11.9,1,1, 0.090, 10123.417, 428.755, 52794.077 23/01/15,02:50:33,00,09,1, 11.9,1,1, 0.090, 10123.413, 428.755, 52794.077 23/01/15,02:50:33,01,09,1, 11.9,1,1, 0.090, 10123.404, 428.750, 52794.019 23/01/15,02:50:33,02,09,1, 11.9,1,1, 0.090, 10123.404, 428.753, 52793.979 23/01/15,02:50:33,03,09,1, 11.9,1,1, 0.090, 10123.376, 428.751, 52794.005 23/01/15,02:50:33,04,09,1, 11.9,1,1, 0.090, 10123.430, 428.770, 52793.803 23/01/15,02:50:33,05,09,1, 11.9,1,1, 0.090, 10123.423, 428.774, 52793.976 23/01/15,02:50:33,06,09,1, 11.9,1,1, 0.090, 10123.413, 428.763, 52793.940 23/01/15,02:50:33,07,09,1, 11.9,1,1, 0.090, 10123.398, 428.776, 52793.938 23/01/15,02:50:33,08,09,1, 11.9,1,1, 0.090, 10123.423, 428.821, 52793.998 23/01/15,02:50:33,09,09,1, 11.9,1,1, 0.090, 10123.356, 428.800, 52793.950 23/01/15,02:50:33,10,09,1, 11.9,1,1, 0.090, 10123.416, 428.842, 52793.913 23/01/15,02:50:33,11,09,1, 11.9,1,1, 0.090, 10123.410, 428.835, 52793.903 23/01/15,02:50:33,12,09,1, 11.9,1,1, 0.090, 10123.382, 428.841, 52793.893 23/01/15,02:50:33,13,09,1, 11.9,1,1, 0.090, 10123.385, 428.873, 52793.877 23/01/15,02:50:33,14,09,1, 11.9,1,1, 0.090, 10123.406, 428.894, 52793.879 23/01/15,02:50:33,15,09,1, 11.9,1,1, 0.090, 10123.366, 428.880, 52793.856 23/01/15,02:50:33,16,09,1, 11.9,1,1, 0.090, 10123.386, 428.898, 52793.830 23/01/15,02:50:33,17,09,1, 11.9,1,1, 0.090, 10123.354, 428.925, 52793.846 23/01/15,02:50:33,18,09,1, 11.9,1,1, 0.090, 10123.356, 428.920, 52793.842 23/01/15,02:50:33,19,09,1, 11.9,1,1, 0.090, 10123.351, 428.927, 52793.857 23/01/15,02:50:34,00,09,1, 11.9,1,1, 0.087, 10123.346, 428.927, 52793.857 23/01/15,02:50:34,01,09,1, 11.9,1,1, 0.087, 10123.339, 428.951, 52793.811 23/01/15,02:50:34,02,09,1, 11.9,1,1, 0.087, 10123.302, 428.966, 52793.826 23/01/15,02:50:34,03,09,1, 11.9,1,1, 0.087, 10123.322, 428.995, 52793.843 23/01/15,02:50:34,04,09,1, 11.9,1,1, 0.087, 10123.286, 429.015, 52793.829 23/01/15,02:50:34,05,09,1, 11.9,1,1, 0.087, 10123.310, 429.076, 52793.814 23/01/15,02:50:34,06,09,1, 11.9,1,1, 0.087, 10123.278, 429.075, 52793.826 23/01/15,02:50:34,07,09,1, 11.9,1,1, 0.087, 10123.274, 429.042, 52793.796 23/01/15,02:50:34,08,09,1, 11.9,1,1, 0.087, 10123.273, 429.091, 52793.835 23/01/15,02:50:34,09,09,1, 11.9,1,1, 0.087, 10123.242, 429.085, 52793.808 23/01/15,02:50:34,10,09,1, 11.9,1,1, 0.087, 10123.252, 429.113, 52793.806 23/01/15,02:50:34,11,09,1, 11.9,1,1, 0.087, 10123.246, 429.125, 52793.786 23/01/15,02:50:34,12,09,1, 11.9,1,1, 0.087, 10123.232, 429.145, 52793.816 23/01/15,02:50:34,13,09,1, 11.9,1,1, 0.087, 10123.236, 429.178, 52793.796 23/01/15,02:50:34,14,09,1, 11.9,1,1, 0.087, 10123.220, 429.209, 52793.787 23/01/15,02:50:34,15,09,1, 11.9,1,1, 0.087, 10123.212, 429.240, 52793.818 23/01/15,02:50:34,16,09,1, 11.9,1,1, 0.087, 10123.177, 429.274, 52793.800 23/01/15,02:50:34,17,09,1, 11.9,1,1, 0.087, 10123.165, 429.272, 52793.786 23/01/15,02:50:34,18,09,1, 11.9,1,1, 0.087, 10123.166, 429.312, 52793.822 23/01/15,02:50:34,19,09,1, 11.9,1,1, 0.087, 10123.167, 429.330, 52793.795 23/01/15,02:50:35,00,10,1, 11.9,1,1, 0.089, 10123.162, 429.330, 52793.795 23/01/15,02:50:35,01,10,1, 11.9,1,1, 0.089, 10123.140, 429.377, 52793.780 23/01/15,02:50:35,02,10,1, 11.9,1,1, 0.089, 10123.101, 429.402, 52793.778 23/01/15,02:50:35,03,10,1, 11.9,1,1, 0.089, 10123.095, 429.436, 52793.786 23/01/15,02:50:35,04,10,1, 11.9,1,1, 0.089, 10123.099, 429.444, 52793.836 23/01/15,02:50:35,05,10,1, 11.9,1,1, 0.089, 10123.076, 429.473, 52793.801 23/01/15,02:50:35,06,10,1, 11.9,1,1, 0.089, 10123.064, 429.506, 52793.805 23/01/15,02:50:35,07,10,1, 11.9,1,1, 0.089, 10123.034, 429.514, 52793.768 23/01/15,02:50:35,08,10,1, 11.9,1,1, 0.089, 10123.039, 429.559, 52793.803 23/01/15,02:50:35,09,10,1, 11.9,1,1, 0.089, 10123.018, 429.553, 52793.803 23/01/15,02:50:35,10,10,1, 11.9,1,1, 0.089, 10123.030, 429.566, 52793.789 23/01/15,02:50:35,11,10,1, 11.9,1,1, 0.089, 10122.987, 429.591, 52793.752 23/01/15,02:50:35,12,10,1, 11.9,1,1, 0.089, 10123.018, 429.606, 52793.746 23/01/15,02:50:35,13,10,1, 11.9,1,1, 0.089, 10122.967, 429.639, 52793.763 23/01/15,02:50:35,14,10,1, 11.9,1,1, 0.089, 10122.982, 429.679, 52793.772 23/01/15,02:50:35,15,10,1, 11.9,1,1, 0.089, 10122.961, 429.694, 52793.763 23/01/15,02:50:35,16,10,1, 11.9,1,1, 0.089, 10122.935, 429.718, 52793.799 23/01/15,02:50:35,17,10,1, 11.9,1,1, 0.089, 10122.937, 429.714, 52793.787 23/01/15,02:50:35,18,10,1, 11.9,1,1, 0.089, 10122.898, 429.761, 52793.914 23/01/15,02:50:35,19,10,1, 11.9,1,1, 0.089, 10122.897, 429.759, 52793.813 23/01/15,02:50:36,00,09,1, 11.9,1,1, 0.082, 10122.895, 429.759, 52793.813 23/01/15,02:50:36,01,09,1, 11.9,1,1, 0.082, 10122.896, 429.814, 52793.821 23/01/15,02:50:36,02,09,1, 11.9,1,1, 0.082, 10122.889, 429.867, 52793.769 23/01/15,02:50:36,03,09,1, 11.9,1,1, 0.082, 10122.880, 429.868, 52793.760 23/01/15,02:50:36,04,09,1, 11.9,1,1, 0.082, 10122.865, 429.904, 52793.788 23/01/15,02:50:36,05,09,1, 11.9,1,1, 0.082, 10122.837, 429.877, 52793.753 23/01/15,02:50:36,06,09,1, 11.9,1,1, 0.082, 10122.822, 429.930, 52793.766 23/01/15,02:50:36,07,09,1, 11.9,1,1, 0.082, 10122.827, 429.963, 52793.757 23/01/15,02:50:36,08,09,1, 11.9,1,1, 0.082, 10122.817, 429.993, 52793.785 23/01/15,02:50:36,09,09,1, 11.9,1,1, 0.082, 10122.810, 429.977, 52793.789 23/01/15,02:50:36,10,09,1, 11.9,1,1, 0.082, 10122.812, 430.006, 52793.788 23/01/15,02:50:36,11,09,1, 11.9,1,1, 0.082, 10122.776, 430.040, 52793.758 23/01/15,02:50:36,12,09,1, 11.9,1,1, 0.082, 10122.795, 430.073, 52793.760 23/01/15,02:50:36,13,09,1, 11.9,1,1, 0.082, 10122.781, 430.065, 52793.780 23/01/15,02:50:36,14,09,1, 11.9,1,1, 0.082, 10122.776, 430.112, 52793.768 23/01/15,02:50:36,15,09,1, 11.9,1,1, 0.082, 10122.776, 430.128, 52793.791 23/01/15,02:50:36,16,09,1, 11.9,1,1, 0.082, 10122.760, 430.128, 52793.795 23/01/15,02:50:36,17,09,1, 11.9,1,1, 0.082, 10122.748, 430.148, 52793.760 23/01/15,02:50:36,18,09,1, 11.9,1,1, 0.082, 10122.757, 430.193, 52793.798 23/01/15,02:50:36,19,09,1, 11.9,1,1, 0.082, 10122.775, 430.186, 52793.744 23/01/15,02:50:37,00,08,1, 11.9,1,1, 0.086, 10122.770, 430.186, 52793.744 23/01/15,02:50:37,01,08,1, 11.9,1,1, 0.086, 10122.744, 430.246, 52793.778 23/01/15,02:50:37,02,08,1, 11.9,1,1, 0.086, 10122.736, 430.273, 52793.789 23/01/15,02:50:37,03,08,1, 11.9,1,1, 0.086, 10122.727, 430.291, 52793.764 23/01/15,02:50:37,04,08,1, 11.9,1,1, 0.086, 10122.764, 430.330, 52793.797 23/01/15,02:50:37,05,08,1, 11.9,1,1, 0.086, 10122.748, 430.333, 52793.781 23/01/15,02:50:37,06,08,1, 11.9,1,1, 0.086, 10122.732, 430.348, 52793.757 23/01/15,02:50:37,07,08,1, 11.9,1,1, 0.086, 10122.753, 430.362, 52793.764 23/01/15,02:50:37,08,08,1, 11.9,1,1, 0.086, 10122.731, 430.411, 52793.742 23/01/15,02:50:37,09,08,1, 11.9,1,1, 0.086, 10122.734, 430.425, 52793.787 23/01/15,02:50:37,10,08,1, 11.9,1,1, 0.086, 10122.713, 430.462, 52793.729 23/01/15,02:50:37,11,08,1, 11.9,1,1, 0.086, 10122.739, 430.422, 52793.759 23/01/15,02:50:37,12,08,1, 11.9,1,1, 0.086, 10122.732, 430.451, 52793.708 23/01/15,02:50:37,13,08,1, 11.9,1,1, 0.086, 10122.753, 430.494, 52793.748 23/01/15,02:50:37,14,08,1, 11.9,1,1, 0.086, 10122.739, 430.510, 52793.741 23/01/15,02:50:37,15,08,1, 11.9,1,1, 0.086, 10122.736, 430.515, 52793.752 23/01/15,02:50:37,16,08,1, 11.9,1,1, 0.086, 10122.755, 430.572, 52793.736 23/01/15,02:50:37,17,08,1, 11.9,1,1, 0.086, 10122.734, 430.540, 52793.704 23/01/15,02:50:37,18,08,1, 11.9,1,1, 0.086, 10122.758, 430.581, 52793.735 23/01/15,02:50:37,19,08,1, 11.9,1,1, 0.086, 10122.758, 430.578, 52793.737 23/01/15,02:50:38,00,09,1, 11.9,1,1, 0.087, 10122.753, 430.578, 52793.737 23/01/15,02:50:38,01,09,1, 11.9,1,1, 0.087, 10122.758, 430.623, 52793.731 23/01/15,02:50:38,02,09,1, 11.9,1,1, 0.087, 10122.761, 430.653, 52793.738 23/01/15,02:50:38,03,09,1, 11.9,1,1, 0.087, 10122.793, 430.672, 52793.754 23/01/15,02:50:38,04,09,1, 11.9,1,1, 0.087, 10122.775, 430.674, 52793.741 23/01/15,02:50:38,05,09,1, 11.9,1,1, 0.087, 10122.776, 430.692, 52793.760 23/01/15,02:50:38,06,09,1, 11.9,1,1, 0.087, 10122.807, 430.695, 52793.729 23/01/15,02:50:38,07,09,1, 11.9,1,1, 0.087, 10122.795, 430.704, 52793.735 23/01/15,02:50:38,08,09,1, 11.9,1,1, 0.087, 10122.788, 430.748, 52793.712 23/01/15,02:50:38,09,09,1, 11.9,1,1, 0.087, 10122.809, 430.764, 52793.702 23/01/15,02:50:38,10,09,1, 11.9,1,1, 0.087, 10122.796, 430.769, 52793.694 23/01/15,02:50:38,11,09,1, 11.9,1,1, 0.087, 10122.793, 430.772, 52793.671 23/01/15,02:50:38,12,09,1, 11.9,1,1, 0.087, 10122.803, 430.804, 52793.707 23/01/15,02:50:38,13,09,1, 11.9,1,1, 0.087, 10122.827, 430.813, 52793.651 23/01/15,02:50:38,14,09,1, 11.9,1,1, 0.087, 10122.844, 430.830, 52793.696 23/01/15,02:50:38,15,09,1, 11.9,1,1, 0.087, 10122.841, 430.856, 52793.671 23/01/15,02:50:38,16,09,1, 11.9,1,1, 0.087, 10122.869, 430.875, 52793.674 23/01/15,02:50:38,17,09,1, 11.9,1,1, 0.087, 10122.848, 430.912, 52793.634 23/01/15,02:50:38,18,09,1, 11.9,1,1, 0.087, 10122.875, 430.922, 52793.691 23/01/15,02:50:38,19,09,1, 11.9,1,1, 0.087, 10122.867, 430.913, 52793.684 23/01/15,02:50:39,00,09,1, 11.9,1,1, 0.091, 10122.862, 430.913, 52793.684 23/01/15,02:50:39,01,09,1, 11.9,1,1, 0.091, 10122.906, 430.981, 52793.675 23/01/15,02:50:39,02,09,1, 11.9,1,1, 0.091, 10122.894, 430.999, 52793.657 23/01/15,02:50:39,03,09,1, 11.9,1,1, 0.091, 10122.910, 431.013, 52793.666 23/01/15,02:50:39,04,09,1, 11.9,1,1, 0.091, 10122.899, 431.038, 52793.649 23/01/15,02:50:39,05,09,1, 11.9,1,1, 0.091, 10122.918, 431.041, 52793.612 23/01/15,02:50:39,06,09,1, 11.9,1,1, 0.091, 10122.924, 431.059, 52793.610 23/01/15,02:50:39,07,09,1, 11.9,1,1, 0.091, 10122.931, 431.119, 52793.642 23/01/15,02:50:39,08,09,1, 11.9,1,1, 0.091, 10122.971, 431.108, 52793.612 23/01/15,02:50:39,09,09,1, 11.9,1,1, 0.091, 10122.950, 431.116, 52793.631 23/01/15,02:50:39,10,09,1, 11.9,1,1, 0.091, 10122.962, 431.147, 52793.612 23/01/15,02:50:39,11,09,1, 11.9,1,1, 0.091, 10122.956, 431.155, 52793.629 23/01/15,02:50:39,12,09,1, 11.9,1,1, 0.091, 10122.966, 431.201, 52793.615 23/01/15,02:50:39,13,09,1, 11.9,1,1, 0.091, 10122.984, 431.208, 52793.597 23/01/15,02:50:39,14,09,1, 11.9,1,1, 0.091, 10123.011, 431.250, 52793.598 23/01/15,02:50:39,15,09,1, 11.9,1,1, 0.091, 10123.000, 431.267, 52793.604 23/01/15,02:50:39,16,09,1, 11.9,1,1, 0.091, 10122.989, 431.307, 52793.591 23/01/15,02:50:39,17,09,1, 11.9,1,1, 0.091, 10122.989, 431.290, 52793.587 23/01/15,02:50:39,18,09,1, 11.9,1,1, 0.091, 10123.017, 431.356, 52793.587 23/01/15,02:50:39,19,09,1, 11.9,1,1, 0.091, 10123.012, 431.366, 52793.582 23/01/15,02:50:40,00,07,1, 11.9,1,1, 0.085, 10123.004, 431.366, 52793.582 23/01/15,02:50:40,01,07,1, 11.9,1,1, 0.085, 10123.035, 431.403, 52793.551 23/01/15,02:50:40,02,07,1, 11.9,1,1, 0.085, 10123.082, 431.402, 52793.599 23/01/15,02:50:40,03,07,1, 11.9,1,1, 0.085, 10123.068, 431.395, 52793.549 23/01/15,02:50:40,04,07,1, 11.9,1,1, 0.085, 10123.098, 431.463, 52793.532 23/01/15,02:50:40,05,07,1, 11.9,1,1, 0.085, 10123.104, 431.470, 52793.505 23/01/15,02:50:40,06,07,1, 11.9,1,1, 0.085, 10123.105, 431.478, 52793.504 23/01/15,02:50:40,07,07,1, 11.9,1,1, 0.085, 10123.108, 431.514, 52793.529 23/01/15,02:50:40,08,07,1, 11.9,1,1, 0.085, 10123.117, 431.529, 52793.504 23/01/15,02:50:40,09,07,1, 11.9,1,1, 0.085, 10123.135, 431.564, 52793.499 23/01/15,02:50:40,10,07,1, 11.9,1,1, 0.085, 10123.140, 431.580, 52793.494 23/01/15,02:50:40,11,07,1, 11.9,1,1, 0.085, 10123.115, 431.589, 52793.477 23/01/15,02:50:40,12,07,1, 11.9,1,1, 0.085, 10123.127, 431.634, 52793.458 23/01/15,02:50:40,13,07,1, 11.9,1,1, 0.085, 10123.149, 431.639, 52793.464 23/01/15,02:50:40,14,07,1, 11.9,1,1, 0.085, 10123.149, 431.650, 52793.440 23/01/15,02:50:40,15,07,1, 11.9,1,1, 0.085, 10123.180, 431.679, 52793.420 23/01/15,02:50:40,16,07,1, 11.9,1,1, 0.085, 10123.183, 431.678, 52793.421 23/01/15,02:50:40,17,07,1, 11.9,1,1, 0.085, 10123.173, 431.688, 52793.385 23/01/15,02:50:40,18,07,1, 11.9,1,1, 0.085, 10123.190, 431.719, 52793.411 23/01/15,02:50:40,19,07,1, 11.9,1,1, 0.085, 10123.192, 431.725, 52793.396 23/01/15,02:50:41,00,08,1, 11.9,1,1, 0.082, 10123.187, 431.725, 52793.396 23/01/15,02:50:41,01,08,1, 11.9,1,1, 0.082, 10123.196, 431.748, 52793.362 23/01/15,02:50:41,02,08,1, 11.9,1,1, 0.082, 10123.200, 431.778, 52793.301 23/01/15,02:50:41,03,08,1, 11.9,1,1, 0.082, 10123.183, 431.770, 52793.273 23/01/15,02:50:41,04,08,1, 11.9,1,1, 0.082, 10123.205, 431.807, 52793.281 23/01/15,02:50:41,05,08,1, 11.9,1,1, 0.082, 10123.220, 431.806, 52793.255 23/01/15,02:50:41,06,08,1, 11.9,1,1, 0.082, 10123.217, 431.782, 52793.262 23/01/15,02:50:41,07,08,1, 11.9,1,1, 0.082, 10123.234, 431.806, 52793.244 23/01/15,02:50:41,08,08,1, 11.9,1,1, 0.082, 10123.249, 431.829, 52793.177 23/01/15,02:50:41,09,08,1, 11.9,1,1, 0.082, 10123.226, 431.836, 52793.128 23/01/15,02:50:41,10,08,1, 11.9,1,1, 0.082, 10123.248, 431.849, 52793.157 23/01/15,02:50:41,11,08,1, 11.9,1,1, 0.082, 10123.249, 431.845, 52793.105 23/01/15,02:50:41,12,08,1, 11.9,1,1, 0.082, 10123.242, 431.839, 52793.098 23/01/15,02:50:41,13,08,1, 11.9,1,1, 0.082, 10123.243, 431.859, 52793.092 23/01/15,02:50:41,14,08,1, 11.9,1,1, 0.082, 10123.276, 431.843, 52793.080 23/01/15,02:50:41,15,08,1, 11.9,1,1, 0.082, 10123.265, 431.860, 52793.062 23/01/15,02:50:41,16,08,1, 11.9,1,1, 0.082, 10123.251, 431.887, 52793.030 23/01/15,02:50:41,17,08,1, 11.9,1,1, 0.082, 10123.253, 431.880, 52792.998 23/01/15,02:50:41,18,08,1, 11.9,1,1, 0.082, 10123.266, 431.880, 52792.953 23/01/15,02:50:41,19,08,1, 11.9,1,1, 0.082, 10123.277, 431.893, 52792.926 23/01/15,02:50:42,00,07,1, 11.9,1,1, 0.090, 10123.271, 431.893, 52792.926 23/01/15,02:50:42,01,07,1, 11.9,1,1, 0.090, 10123.263, 431.901, 52792.929 23/01/15,02:50:42,02,07,1, 11.9,1,1, 0.090, 10123.275, 431.883, 52792.889 23/01/15,02:50:42,03,07,1, 11.9,1,1, 0.090, 10123.273, 431.870, 52792.828 23/01/15,02:50:42,04,07,1, 11.9,1,1, 0.090, 10123.300, 431.906, 52792.809 23/01/15,02:50:42,05,07,1, 11.9,1,1, 0.090, 10123.294, 431.896, 52792.819 23/01/15,02:50:42,06,07,1, 11.9,1,1, 0.090, 10123.281, 431.891, 52792.765 23/01/15,02:50:42,07,07,1, 11.9,1,1, 0.090, 10123.291, 431.910, 52792.714 23/01/15,02:50:42,08,07,1, 11.9,1,1, 0.090, 10123.304, 431.904, 52792.715 23/01/15,02:50:42,09,07,1, 11.9,1,1, 0.090, 10123.308, 431.894, 52792.689 23/01/15,02:50:42,10,07,1, 11.9,1,1, 0.090, 10123.294, 431.893, 52792.466 23/01/15,02:50:42,11,07,1, 11.9,1,1, 0.090, 10123.276, 431.885, 52792.728 23/01/15,02:50:42,12,07,1, 11.9,1,1, 0.090, 10123.320, 431.896, 52792.621 23/01/15,02:50:42,13,07,1, 11.9,1,1, 0.090, 10123.316, 431.898, 52792.590 23/01/15,02:50:42,14,07,1, 11.9,1,1, 0.090, 10123.303, 431.889, 52792.587 23/01/15,02:50:42,15,07,1, 11.9,1,1, 0.090, 10123.314, 431.913, 52792.553 23/01/15,02:50:42,16,07,1, 11.9,1,1, 0.090, 10123.325, 431.902, 52792.519 23/01/15,02:50:42,17,07,1, 11.9,1,1, 0.090, 10123.335, 431.889, 52792.474 23/01/15,02:50:42,18,07,1, 11.9,1,1, 0.090, 10123.312, 431.878, 52792.513 23/01/15,02:50:42,19,07,1, 11.9,1,1, 0.090, 10123.366, 431.881, 52792.330 23/01/15,02:50:43,00,08,1, 11.9,1,1, 0.088, 10123.363, 431.881, 52792.330 23/01/15,02:50:43,01,08,1, 11.9,1,1, 0.088, 10123.336, 431.881, 52792.410 23/01/15,02:50:43,02,08,1, 11.9,1,1, 0.088, 10123.343, 431.874, 52792.362 23/01/15,02:50:43,03,08,1, 11.9,1,1, 0.088, 10123.339, 431.860, 52792.328 23/01/15,02:50:43,04,08,1, 11.9,1,1, 0.088, 10123.357, 431.868, 52792.287 23/01/15,02:50:43,05,08,1, 11.9,1,1, 0.088, 10123.360, 431.854, 52792.260 23/01/15,02:50:43,06,08,1, 11.9,1,1, 0.088, 10123.355, 431.862, 52792.250 23/01/15,02:50:43,07,08,1, 11.9,1,1, 0.088, 10123.391, 431.862, 52792.224 23/01/15,02:50:43,08,08,1, 11.9,1,1, 0.088, 10123.385, 431.855, 52792.193 23/01/15,02:50:43,09,08,1, 11.9,1,1, 0.088, 10123.374, 431.847, 52792.155 23/01/15,02:50:43,10,08,1, 11.9,1,1, 0.088, 10123.381, 431.852, 52792.124 23/01/15,02:50:43,11,08,1, 11.9,1,1, 0.088, 10123.390, 431.837, 52792.105 23/01/15,02:50:43,12,08,1, 11.9,1,1, 0.088, 10123.401, 431.831, 52792.074 23/01/15,02:50:43,13,08,1, 11.9,1,1, 0.088, 10123.422, 431.814, 52792.053 23/01/15,02:50:43,14,08,1, 11.9,1,1, 0.088, 10123.414, 431.814, 52791.982 23/01/15,02:50:43,15,08,1, 11.9,1,1, 0.088, 10123.406, 431.795, 52791.982 23/01/15,02:50:43,16,08,1, 11.9,1,1, 0.088, 10123.414, 431.787, 52791.937 23/01/15,02:50:43,17,08,1, 11.9,1,1, 0.088, 10123.416, 431.800, 52791.949 23/01/15,02:50:43,18,08,1, 11.9,1,1, 0.088, 10123.391, 431.785, 52791.908 23/01/15,02:50:43,19,08,1, 11.9,1,1, 0.088, 10123.425, 431.761, 52791.888 23/01/15,02:50:44,00,08,1, 11.8,1,1, 0.087, 10123.421, 431.761, 52791.888 23/01/15,02:50:44,01,08,1, 11.8,1,1, 0.087, 10123.405, 431.750, 52791.791 23/01/15,02:50:44,02,08,1, 11.8,1,1, 0.087, 10123.423, 431.714, 52791.794 23/01/15,02:50:44,03,08,1, 11.8,1,1, 0.087, 10123.433, 431.717, 52791.796 23/01/15,02:50:44,04,08,1, 11.8,1,1, 0.087, 10123.448, 431.740, 52791.743 23/01/15,02:50:44,05,08,1, 11.8,1,1, 0.087, 10123.444, 431.713, 52791.696 23/01/15,02:50:44,06,08,1, 11.8,1,1, 0.087, 10123.450, 431.710, 52791.691 23/01/15,02:50:44,07,08,1, 11.8,1,1, 0.087, 10123.462, 431.701, 52791.658 23/01/15,02:50:44,08,08,1, 11.8,1,1, 0.087, 10123.467, 431.708, 52791.623 23/01/15,02:50:44,09,08,1, 11.8,1,1, 0.087, 10123.508, 431.668, 52791.578 23/01/15,02:50:44,10,08,1, 11.8,1,1, 0.087, 10123.472, 431.649, 52791.576 23/01/15,02:50:44,11,08,1, 11.8,1,1, 0.087, 10123.481, 431.681, 52791.553 23/01/15,02:50:44,12,08,1, 11.8,1,1, 0.087, 10123.491, 431.659, 52791.551 23/01/15,02:50:44,13,08,1, 11.8,1,1, 0.087, 10123.481, 431.682, 52791.526 23/01/15,02:50:44,14,08,1, 11.8,1,1, 0.087, 10123.479, 431.654, 52791.510 23/01/15,02:50:44,15,08,1, 11.8,1,1, 0.087, 10123.498, 431.641, 52791.465 23/01/15,02:50:44,16,08,1, 11.8,1,1, 0.087, 10123.499, 431.600, 52791.448 23/01/15,02:50:44,17,08,1, 11.8,1,1, 0.087, 10123.493, 431.612, 52791.420 23/01/15,02:50:44,18,08,1, 11.8,1,1, 0.087, 10123.515, 431.599, 52791.373 23/01/15,02:50:44,19,08,1, 11.8,1,1, 0.087, 10123.535, 431.609, 52791.373 23/01/15,02:50:45,00,07,1, 11.9,1,1, 0.088, 10123.529, 431.609, 52791.373 23/01/15,02:50:45,01,07,1, 11.9,1,1, 0.088, 10123.531, 431.568, 52791.328 23/01/15,02:50:45,02,07,1, 11.9,1,1, 0.088, 10123.528, 431.559, 52791.263 23/01/15,02:50:45,03,07,1, 11.9,1,1, 0.088, 10123.551, 431.548, 52791.257 23/01/15,02:50:45,04,07,1, 11.9,1,1, 0.088, 10123.568, 431.531, 52791.246 23/01/15,02:50:45,05,07,1, 11.9,1,1, 0.088, 10123.569, 431.543, 52791.218 23/01/15,02:50:45,06,07,1, 11.9,1,1, 0.088, 10123.553, 431.529, 52791.195 23/01/15,02:50:45,07,07,1, 11.9,1,1, 0.088, 10123.572, 431.523, 52791.180 23/01/15,02:50:45,08,07,1, 11.9,1,1, 0.088, 10123.588, 431.506, 52791.128 23/01/15,02:50:45,09,07,1, 11.9,1,1, 0.088, 10123.591, 431.501, 52791.050 23/01/15,02:50:45,10,07,1, 11.9,1,1, 0.088, 10123.599, 431.494, 52791.086 23/01/15,02:50:45,11,07,1, 11.9,1,1, 0.088, 10123.621, 431.487, 52791.042 23/01/15,02:50:45,12,07,1, 11.9,1,1, 0.088, 10123.631, 431.505, 52791.045 23/01/15,02:50:45,13,07,1, 11.9,1,1, 0.088, 10123.613, 431.459, 52790.997 23/01/15,02:50:45,14,07,1, 11.9,1,1, 0.088, 10123.626, 431.473, 52790.980 23/01/15,02:50:45,15,07,1, 11.9,1,1, 0.088, 10123.647, 431.455, 52790.965 23/01/15,02:50:45,16,07,1, 11.9,1,1, 0.088, 10123.666, 431.428, 52790.915 23/01/15,02:50:45,17,07,1, 11.9,1,1, 0.088, 10123.682, 431.445, 52790.907 23/01/15,02:50:45,18,07,1, 11.9,1,1, 0.088, 10123.675, 431.421, 52790.882 23/01/15,02:50:45,19,07,1, 11.9,1,1, 0.088, 10123.671, 431.416, 52790.847 23/01/15,02:50:46,00,07,1, 12.0,1,1, 0.087, 10123.671, 431.416, 52790.847 23/01/15,02:50:46,01,07,1, 12.0,1,1, 0.087, 10123.699, 431.417, 52790.817 23/01/15,02:50:46,02,07,1, 12.0,1,1, 0.087, 10123.741, 431.393, 52790.802 23/01/15,02:50:46,03,07,1, 12.0,1,1, 0.087, 10123.715, 431.388, 52790.813 23/01/15,02:50:46,04,07,1, 12.0,1,1, 0.087, 10123.750, 431.376, 52790.733 23/01/15,02:50:46,05,07,1, 12.0,1,1, 0.087, 10123.742, 431.353, 52790.715 23/01/15,02:50:46,06,07,1, 12.0,1,1, 0.087, 10123.755, 431.354, 52790.661 23/01/15,02:50:46,07,07,1, 12.0,1,1, 0.087, 10123.755, 431.336, 52790.639 23/01/15,02:50:46,08,07,1, 12.0,1,1, 0.087, 10123.779, 431.320, 52790.609 23/01/15,02:50:46,09,07,1, 12.0,1,1, 0.087, 10123.797, 431.330, 52790.555 23/01/15,02:50:46,10,07,1, 12.0,1,1, 0.087, 10123.801, 431.292, 52790.540 23/01/15,02:50:46,11,07,1, 12.0,1,1, 0.087, 10123.806, 431.291, 52790.544 23/01/15,02:50:46,12,07,1, 12.0,1,1, 0.087, 10123.841, 431.277, 52790.528 23/01/15,02:50:46,13,07,1, 12.0,1,1, 0.087, 10123.860, 431.246, 52790.477 23/01/15,02:50:46,14,07,1, 12.0,1,1, 0.087, 10123.873, 431.252, 52790.447 23/01/15,02:50:46,15,07,1, 12.0,1,1, 0.087, 10123.900, 431.226, 52790.459 23/01/15,02:50:46,16,07,1, 12.0,1,1, 0.087, 10123.907, 431.224, 52790.401 23/01/15,02:50:46,17,07,1, 12.0,1,1, 0.087, 10123.895, 431.213, 52790.392 23/01/15,02:50:46,18,07,1, 12.0,1,1, 0.087, 10123.927, 431.209, 52790.387 23/01/15,02:50:46,19,07,1, 12.0,1,1, 0.087, 10123.933, 431.198, 52790.339 23/01/15,02:50:47,00,08,1, 12.0,1,1, 0.087, 10123.930, 431.198, 52790.339 23/01/15,02:50:47,01,08,1, 12.0,1,1, 0.087, 10123.946, 431.172, 52790.287 23/01/15,02:50:47,02,08,1, 12.0,1,1, 0.087, 10123.967, 431.183, 52790.228 23/01/15,02:50:47,03,08,1, 12.0,1,1, 0.087, 10123.990, 431.139, 52790.223 23/01/15,02:50:47,04,08,1, 12.0,1,1, 0.087, 10123.992, 431.164, 52790.215 23/01/15,02:50:47,05,08,1, 12.0,1,1, 0.087, 10124.010, 431.147, 52790.184 23/01/15,02:50:47,06,08,1, 12.0,1,1, 0.087, 10124.007, 431.143, 52790.155 23/01/15,02:50:47,07,08,1, 12.0,1,1, 0.087, 10124.034, 431.146, 52790.114 23/01/15,02:50:47,08,08,1, 12.0,1,1, 0.087, 10124.033, 431.126, 52790.089 23/01/15,02:50:47,09,08,1, 12.0,1,1, 0.087, 10124.064, 431.112, 52790.107 23/01/15,02:50:47,10,08,1, 12.0,1,1, 0.087, 10124.099, 431.090, 52790.036 23/01/15,02:50:47,11,08,1, 12.0,1,1, 0.087, 10124.101, 431.089, 52789.990 23/01/15,02:50:47,12,08,1, 12.0,1,1, 0.087, 10124.112, 431.058, 52790.007 23/01/15,02:50:47,13,08,1, 12.0,1,1, 0.087, 10124.133, 431.054, 52789.937 23/01/15,02:50:47,14,08,1, 12.0,1,1, 0.087, 10124.145, 431.073, 52789.933 23/01/15,02:50:47,15,08,1, 12.0,1,1, 0.087, 10124.131, 431.051, 52789.865 23/01/15,02:50:47,16,08,1, 12.0,1,1, 0.087, 10124.159, 431.025, 52789.856 23/01/15,02:50:47,17,08,1, 12.0,1,1, 0.087, 10124.167, 431.023, 52789.823 23/01/15,02:50:47,18,08,1, 12.0,1,1, 0.087, 10124.160, 431.012, 52789.820 23/01/15,02:50:47,19,08,1, 12.0,1,1, 0.087, 10124.155, 431.010, 52789.785 23/01/15,02:50:48,00,09,1, 11.9,1,1, 0.088, 10124.155, 431.010, 52789.785 23/01/15,02:50:48,01,09,1, 11.9,1,1, 0.088, 10124.211, 430.981, 52789.717 23/01/15,02:50:48,02,09,1, 11.9,1,1, 0.088, 10124.202, 430.994, 52789.700 23/01/15,02:50:48,03,09,1, 11.9,1,1, 0.088, 10124.225, 430.991, 52789.688 23/01/15,02:50:48,04,09,1, 11.9,1,1, 0.088, 10124.213, 430.975, 52789.668 23/01/15,02:50:48,05,09,1, 11.9,1,1, 0.088, 10124.235, 430.947, 52789.556 23/01/15,02:50:48,06,09,1, 11.9,1,1, 0.088, 10124.279, 430.955, 52789.564 23/01/15,02:50:48,07,09,1, 11.9,1,1, 0.088, 10124.238, 430.958, 52789.535 23/01/15,02:50:48,08,09,1, 11.9,1,1, 0.088, 10124.277, 430.930, 52789.535 23/01/15,02:50:48,09,09,1, 11.9,1,1, 0.088, 10124.290, 430.929, 52789.563 23/01/15,02:50:48,10,09,1, 11.9,1,1, 0.088, 10124.304, 430.928, 52789.542 23/01/15,02:50:48,11,09,1, 11.9,1,1, 0.088, 10124.295, 430.932, 52789.493 23/01/15,02:50:48,12,09,1, 11.9,1,1, 0.088, 10124.320, 430.938, 52789.487 23/01/15,02:50:48,13,09,1, 11.9,1,1, 0.088, 10124.305, 430.907, 52789.470 23/01/15,02:50:48,14,09,1, 11.9,1,1, 0.088, 10124.333, 430.924, 52789.425 23/01/15,02:50:48,15,09,1, 11.9,1,1, 0.088, 10124.351, 430.921, 52789.440 23/01/15,02:50:48,16,09,1, 11.9,1,1, 0.088, 10124.355, 430.913, 52789.382 23/01/15,02:50:48,17,09,1, 11.9,1,1, 0.088, 10124.372, 430.880, 52789.357 23/01/15,02:50:48,18,09,1, 11.9,1,1, 0.088, 10124.375, 430.894, 52789.373 23/01/15,02:50:48,19,09,1, 11.9,1,1, 0.088, 10124.397, 430.869, 52789.340 23/01/15,02:50:49,00,09,1, 11.9,1,1, 0.089, 10124.389, 430.869, 52789.340 23/01/15,02:50:49,01,09,1, 11.9,1,1, 0.089, 10124.403, 430.892, 52789.310 23/01/15,02:50:49,02,09,1, 11.9,1,1, 0.089, 10124.401, 430.877, 52789.289 23/01/15,02:50:49,03,09,1, 11.9,1,1, 0.089, 10124.418, 430.853, 52789.223 23/01/15,02:50:49,04,09,1, 11.9,1,1, 0.089, 10124.407, 430.860, 52789.211 23/01/15,02:50:49,05,09,1, 11.9,1,1, 0.089, 10124.426, 430.828, 52789.209 23/01/15,02:50:49,06,09,1, 11.9,1,1, 0.089, 10124.426, 430.846, 52789.150 23/01/15,02:50:49,07,09,1, 11.9,1,1, 0.089, 10124.453, 430.827, 52789.158 23/01/15,02:50:49,08,09,1, 11.9,1,1, 0.089, 10124.431, 430.823, 52789.149 23/01/15,02:50:49,09,09,1, 11.9,1,1, 0.089, 10124.439, 430.827, 52789.093 23/01/15,02:50:49,10,09,1, 11.9,1,1, 0.089, 10124.489, 430.808, 52789.109 23/01/15,02:50:49,11,09,1, 11.9,1,1, 0.089, 10124.476, 430.796, 52789.055 23/01/15,02:50:49,12,09,1, 11.9,1,1, 0.089, 10124.486, 430.779, 52789.055 23/01/15,02:50:49,13,09,1, 11.9,1,1, 0.089, 10124.499, 430.760, 52789.042 23/01/15,02:50:49,14,09,1, 11.9,1,1, 0.089, 10124.494, 430.778, 52789.033 23/01/15,02:50:49,15,09,1, 11.9,1,1, 0.089, 10124.502, 430.779, 52789.011 23/01/15,02:50:49,16,09,1, 11.9,1,1, 0.089, 10124.529, 430.761, 52788.984 23/01/15,02:50:49,17,09,1, 11.9,1,1, 0.089, 10124.541, 430.748, 52788.963 23/01/15,02:50:49,18,09,1, 11.9,1,1, 0.089, 10124.544, 430.743, 52788.973 23/01/15,02:50:49,19,09,1, 11.9,1,1, 0.089, 10124.559, 430.767, 52788.955 23/01/15,02:50:50,00,09,1, 11.9,1,1, 0.085, 10124.556, 430.767, 52788.955 23/01/15,02:50:50,01,09,1, 11.9,1,1, 0.085, 10124.565, 430.749, 52788.937 23/01/15,02:50:50,02,09,1, 11.9,1,1, 0.085, 10124.585, 430.754, 52788.928 23/01/15,02:50:50,03,09,1, 11.9,1,1, 0.085, 10124.560, 430.747, 52788.852 23/01/15,02:50:50,04,09,1, 11.9,1,1, 0.085, 10124.594, 430.741, 52788.889 23/01/15,02:50:50,05,09,1, 11.9,1,1, 0.085, 10124.621, 430.741, 52788.870 23/01/15,02:50:50,06,09,1, 11.9,1,1, 0.085, 10124.624, 430.740, 52788.838 23/01/15,02:50:50,07,09,1, 11.9,1,1, 0.085, 10124.628, 430.731, 52788.840 23/01/15,02:50:50,08,09,1, 11.9,1,1, 0.085, 10124.639, 430.718, 52788.796 23/01/15,02:50:50,09,09,1, 11.9,1,1, 0.085, 10124.654, 430.739, 52788.834 23/01/15,02:50:50,10,09,1, 11.9,1,1, 0.085, 10124.647, 430.716, 52788.802 23/01/15,02:50:50,11,09,1, 11.9,1,1, 0.085, 10124.642, 430.719, 52788.807 23/01/15,02:50:50,12,09,1, 11.9,1,1, 0.085, 10124.651, 430.733, 52788.801 23/01/15,02:50:50,13,09,1, 11.9,1,1, 0.085, 10124.667, 430.745, 52788.814 23/01/15,02:50:50,14,09,1, 11.9,1,1, 0.085, 10124.653, 430.723, 52788.787 23/01/15,02:50:50,15,09,1, 11.9,1,1, 0.085, 10124.689, 430.731, 52788.772 23/01/15,02:50:50,16,09,1, 11.9,1,1, 0.085, 10124.697, 430.721, 52788.746 23/01/15,02:50:50,17,09,1, 11.9,1,1, 0.085, 10124.709, 430.747, 52788.768 23/01/15,02:50:50,18,09,1, 11.9,1,1, 0.085, 10124.717, 430.739, 52788.731 23/01/15,02:50:50,19,09,1, 11.9,1,1, 0.085, 10124.722, 430.744, 52788.723 23/01/15,02:50:51,00,11,1, 11.9,1,1, 0.086, 10124.714, 430.744, 52788.723 23/01/15,02:50:51,01,11,1, 11.9,1,1, 0.086, 10124.729, 430.752, 52788.708 23/01/15,02:50:51,02,11,1, 11.9,1,1, 0.086, 10124.744, 430.741, 52788.715 23/01/15,02:50:51,03,11,1, 11.9,1,1, 0.086, 10124.745, 430.725, 52788.744 23/01/15,02:50:51,04,11,1, 11.9,1,1, 0.086, 10124.748, 430.769, 52788.879 23/01/15,02:50:51,05,11,1, 11.9,1,1, 0.086, 10124.732, 430.753, 52788.735 23/01/15,02:50:51,06,11,1, 11.9,1,1, 0.086, 10124.770, 430.744, 52788.759 23/01/15,02:50:51,07,11,1, 11.9,1,1, 0.086, 10124.784, 430.774, 52788.721 23/01/15,02:50:51,08,11,1, 11.9,1,1, 0.086, 10124.827, 430.783, 52788.435 23/01/15,02:50:51,09,11,1, 11.9,1,1, 0.086, 10124.797, 430.799, 52788.681 23/01/15,02:50:51,10,11,1, 11.9,1,1, 0.086, 10124.788, 430.813, 52788.632 23/01/15,02:50:51,11,11,1, 11.9,1,1, 0.086, 10124.827, 430.815, 52788.654 23/01/15,02:50:51,12,11,1, 11.9,1,1, 0.086, 10124.823, 430.803, 52788.669 23/01/15,02:50:51,13,11,1, 11.9,1,1, 0.086, 10124.822, 430.827, 52788.682 23/01/15,02:50:51,14,11,1, 11.9,1,1, 0.086, 10124.854, 430.876, 52788.701 23/01/15,02:50:51,15,11,1, 11.9,1,1, 0.086, 10124.845, 430.861, 52788.681 23/01/15,02:50:51,16,11,1, 11.9,1,1, 0.086, 10124.845, 430.878, 52788.709 23/01/15,02:50:51,17,11,1, 11.9,1,1, 0.086, 10124.874, 430.886, 52788.704 23/01/15,02:50:51,18,11,1, 11.9,1,1, 0.086, 10124.871, 430.885, 52788.669 23/01/15,02:50:51,19,11,1, 11.9,1,1, 0.086, 10124.874, 430.906, 52788.694 23/01/15,02:50:52,00,11,1, 11.9,1,1, 0.087, 10124.873, 430.906, 52788.694 23/01/15,02:50:52,01,11,1, 11.9,1,1, 0.087, 10124.877, 430.938, 52788.662 23/01/15,02:50:52,02,11,1, 11.9,1,1, 0.087, 10124.921, 430.925, 52788.720 23/01/15,02:50:52,03,11,1, 11.9,1,1, 0.087, 10124.894, 430.965, 52788.677 23/01/15,02:50:52,04,11,1, 11.9,1,1, 0.087, 10124.896, 430.962, 52788.660 23/01/15,02:50:52,05,11,1, 11.9,1,1, 0.087, 10124.925, 430.981, 52788.701 23/01/15,02:50:52,06,11,1, 11.9,1,1, 0.087, 10124.939, 430.988, 52788.659 23/01/15,02:50:52,07,11,1, 11.9,1,1, 0.087, 10124.945, 431.015, 52788.667 23/01/15,02:50:52,08,11,1, 11.9,1,1, 0.087, 10124.967, 431.017, 52788.663 23/01/15,02:50:52,09,11,1, 11.9,1,1, 0.087, 10124.969, 431.071, 52788.658 23/01/15,02:50:52,10,11,1, 11.9,1,1, 0.087, 10124.979, 431.061, 52788.673 23/01/15,02:50:52,11,11,1, 11.9,1,1, 0.087, 10124.985, 431.077, 52788.684 23/01/15,02:50:52,12,11,1, 11.9,1,1, 0.087, 10125.000, 431.114, 52788.676 23/01/15,02:50:52,13,11,1, 11.9,1,1, 0.087, 10125.019, 431.122, 52788.697 23/01/15,02:50:52,14,11,1, 11.9,1,1, 0.087, 10125.007, 431.116, 52788.653 23/01/15,02:50:52,15,11,1, 11.9,1,1, 0.087, 10125.010, 431.132, 52788.686 23/01/15,02:50:52,16,11,1, 11.9,1,1, 0.087, 10125.031, 431.151, 52788.656 23/01/15,02:50:52,17,11,1, 11.9,1,1, 0.087, 10125.016, 431.162, 52788.648 23/01/15,02:50:52,18,11,1, 11.9,1,1, 0.087, 10125.057, 431.172, 52788.655 23/01/15,02:50:52,19,11,1, 11.9,1,1, 0.087, 10125.055, 431.196, 52788.654 23/01/15,02:50:53,00,11,1, 11.9,1,1, 0.087, 10125.048, 431.196, 52788.654 23/01/15,02:50:53,01,11,1, 11.9,1,1, 0.087, 10125.092, 431.255, 52788.649 23/01/15,02:50:53,02,11,1, 11.9,1,1, 0.087, 10125.098, 431.250, 52788.668 23/01/15,02:50:53,03,11,1, 11.9,1,1, 0.087, 10125.091, 431.292, 52788.655 23/01/15,02:50:53,04,11,1, 11.9,1,1, 0.087, 10125.093, 431.314, 52788.684 23/01/15,02:50:53,05,11,1, 11.9,1,1, 0.087, 10125.121, 431.309, 52788.626 23/01/15,02:50:53,06,11,1, 11.9,1,1, 0.087, 10125.108, 431.320, 52788.622 23/01/15,02:50:53,07,11,1, 11.9,1,1, 0.087, 10125.136, 431.361, 52788.625 23/01/15,02:50:53,08,11,1, 11.9,1,1, 0.087, 10125.140, 431.386, 52788.625 23/01/15,02:50:53,09,11,1, 11.9,1,1, 0.087, 10125.159, 431.390, 52788.599 23/01/15,02:50:53,10,11,1, 11.9,1,1, 0.087, 10125.165, 431.425, 52788.615 23/01/15,02:50:53,11,11,1, 11.9,1,1, 0.087, 10125.183, 431.436, 52788.601 23/01/15,02:50:53,12,11,1, 11.9,1,1, 0.087, 10125.181, 431.461, 52788.628 23/01/15,02:50:53,13,11,1, 11.9,1,1, 0.087, 10125.194, 431.484, 52788.596 23/01/15,02:50:53,14,11,1, 11.9,1,1, 0.087, 10125.222, 431.492, 52788.573 23/01/15,02:50:53,15,11,1, 11.9,1,1, 0.087, 10125.211, 431.513, 52788.571 23/01/15,02:50:53,16,11,1, 11.9,1,1, 0.087, 10125.215, 431.533, 52788.566 23/01/15,02:50:53,17,11,1, 11.9,1,1, 0.087, 10125.211, 431.559, 52788.582 23/01/15,02:50:53,18,11,1, 11.9,1,1, 0.087, 10125.226, 431.552, 52788.568 23/01/15,02:50:53,19,11,1, 11.9,1,1, 0.087, 10125.275, 431.583, 52788.572 23/01/15,02:50:54,00,10,1, 11.9,1,1, 0.089, 10125.273, 431.583, 52788.572 23/01/15,02:50:54,01,10,1, 11.9,1,1, 0.089, 10125.284, 431.610, 52788.554 23/01/15,02:50:54,02,10,1, 11.9,1,1, 0.089, 10125.286, 431.641, 52788.517 23/01/15,02:50:54,03,10,1, 11.9,1,1, 0.089, 10125.294, 431.686, 52788.555 23/01/15,02:50:54,04,10,1, 11.9,1,1, 0.089, 10125.301, 431.702, 52788.555 23/01/15,02:50:54,05,10,1, 11.9,1,1, 0.089, 10125.316, 431.682, 52788.496 23/01/15,02:50:54,06,10,1, 11.9,1,1, 0.089, 10125.329, 431.703, 52788.507 23/01/15,02:50:54,07,10,1, 11.9,1,1, 0.089, 10125.350, 431.737, 52788.536 23/01/15,02:50:54,08,10,1, 11.9,1,1, 0.089, 10125.328, 431.757, 52788.497 23/01/15,02:50:54,09,10,1, 11.9,1,1, 0.089, 10125.383, 431.772, 52788.474 23/01/15,02:50:54,10,10,1, 11.9,1,1, 0.089, 10125.384, 431.798, 52788.438 23/01/15,02:50:54,11,10,1, 11.9,1,1, 0.089, 10125.427, 431.825, 52788.425 23/01/15,02:50:54,12,10,1, 11.9,1,1, 0.089, 10125.399, 431.820, 52788.413 23/01/15,02:50:54,13,10,1, 11.9,1,1, 0.089, 10125.431, 431.841, 52788.392 23/01/15,02:50:54,14,10,1, 11.9,1,1, 0.089, 10125.439, 431.849, 52788.361 23/01/15,02:50:54,15,10,1, 11.9,1,1, 0.089, 10125.455, 431.881, 52788.377 23/01/15,02:50:54,16,10,1, 11.9,1,1, 0.089, 10125.454, 431.887, 52788.335 23/01/15,02:50:54,17,10,1, 11.9,1,1, 0.089, 10125.487, 431.905, 52788.360 23/01/15,02:50:54,18,10,1, 11.9,1,1, 0.089, 10125.498, 431.920, 52788.307 23/01/15,02:50:54,19,10,1, 11.9,1,1, 0.089, 10125.531, 431.906, 52788.335 23/01/15,02:50:55,00,10,1, 11.9,1,1, 0.086, 10125.524, 431.906, 52788.335 23/01/15,02:50:55,01,10,1, 11.9,1,1, 0.086, 10125.553, 431.946, 52788.286 23/01/15,02:50:55,02,10,1, 11.9,1,1, 0.086, 10125.590, 431.973, 52788.282 23/01/15,02:50:55,03,10,1, 11.9,1,1, 0.086, 10125.611, 431.968, 52788.263 23/01/15,02:50:55,04,10,1, 11.9,1,1, 0.086, 10125.615, 431.975, 52788.194 23/01/15,02:50:55,05,10,1, 11.9,1,1, 0.086, 10125.634, 431.983, 52788.204 23/01/15,02:50:55,06,10,1, 11.9,1,1, 0.086, 10125.654, 431.993, 52788.171 23/01/15,02:50:55,07,10,1, 11.9,1,1, 0.086, 10125.654, 432.003, 52788.143 23/01/15,02:50:55,08,10,1, 11.9,1,1, 0.086, 10125.695, 432.033, 52788.165 23/01/15,02:50:55,09,10,1, 11.9,1,1, 0.086, 10125.718, 432.033, 52788.113 23/01/15,02:50:55,10,10,1, 11.9,1,1, 0.086, 10125.729, 432.051, 52788.090 23/01/15,02:50:55,11,10,1, 11.9,1,1, 0.086, 10125.757, 432.066, 52788.099 23/01/15,02:50:55,12,10,1, 11.9,1,1, 0.086, 10125.741, 432.076, 52788.044 23/01/15,02:50:55,13,10,1, 11.9,1,1, 0.086, 10125.770, 432.098, 52788.025 23/01/15,02:50:55,14,10,1, 11.9,1,1, 0.086, 10125.799, 432.080, 52788.034 23/01/15,02:50:55,15,10,1, 11.9,1,1, 0.086, 10125.815, 432.101, 52787.983 23/01/15,02:50:55,16,10,1, 11.9,1,1, 0.086, 10125.856, 432.120, 52787.959 23/01/15,02:50:55,17,10,1, 11.9,1,1, 0.086, 10125.855, 432.120, 52787.926 23/01/15,02:50:55,18,10,1, 11.9,1,1, 0.086, 10125.891, 432.138, 52787.896 23/01/15,02:50:55,19,10,1, 11.9,1,1, 0.086, 10125.947, 432.147, 52787.897 23/01/15,02:50:56,00,11,1, 11.8,1,1, 0.090, 10125.941, 432.147, 52787.897 23/01/15,02:50:56,01,11,1, 11.8,1,1, 0.090, 10125.954, 432.178, 52787.868 23/01/15,02:50:56,02,11,1, 11.8,1,1, 0.090, 10125.994, 432.162, 52787.842 23/01/15,02:50:56,03,11,1, 11.8,1,1, 0.090, 10125.996, 432.188, 52787.819 23/01/15,02:50:56,04,11,1, 11.8,1,1, 0.090, 10126.028, 432.173, 52787.759 23/01/15,02:50:56,05,11,1, 11.8,1,1, 0.090, 10126.060, 432.181, 52787.780 23/01/15,02:50:56,06,11,1, 11.8,1,1, 0.090, 10126.069, 432.156, 52787.740 23/01/15,02:50:56,07,11,1, 11.8,1,1, 0.090, 10126.092, 432.171, 52787.738 23/01/15,02:50:56,08,11,1, 11.8,1,1, 0.090, 10126.131, 432.176, 52787.741 23/01/15,02:50:56,09,11,1, 11.8,1,1, 0.090, 10126.143, 432.190, 52787.641 23/01/15,02:50:56,10,11,1, 11.8,1,1, 0.090, 10126.184, 432.187, 52787.638 23/01/15,02:50:56,11,11,1, 11.8,1,1, 0.090, 10126.183, 432.201, 52787.632 23/01/15,02:50:56,12,11,1, 11.8,1,1, 0.090, 10126.232, 432.177, 52787.583 23/01/15,02:50:56,13,11,1, 11.8,1,1, 0.090, 10126.239, 432.187, 52787.554 23/01/15,02:50:56,14,11,1, 11.8,1,1, 0.090, 10126.283, 432.220, 52787.544 23/01/15,02:50:56,15,11,1, 11.8,1,1, 0.090, 10126.288, 432.214, 52787.515 23/01/15,02:50:56,16,11,1, 11.8,1,1, 0.090, 10126.302, 432.197, 52787.507 23/01/15,02:50:56,17,11,1, 11.8,1,1, 0.090, 10126.350, 432.184, 52787.441 23/01/15,02:50:56,18,11,1, 11.8,1,1, 0.090, 10126.359, 432.199, 52787.442 23/01/15,02:50:56,19,11,1, 11.8,1,1, 0.090, 10126.406, 432.163, 52787.390 23/01/15,02:50:57,00,11,1, 11.9,1,1, 0.089, 10126.400, 432.163, 52787.390 23/01/15,02:50:57,01,11,1, 11.9,1,1, 0.089, 10126.430, 432.175, 52787.300 23/01/15,02:50:57,02,11,1, 11.9,1,1, 0.089, 10126.471, 432.199, 52787.394 23/01/15,02:50:57,03,11,1, 11.9,1,1, 0.089, 10126.517, 432.223, 52787.384 23/01/15,02:50:57,04,11,1, 11.9,1,1, 0.089, 10126.533, 432.219, 52787.337 23/01/15,02:50:57,05,11,1, 11.9,1,1, 0.089, 10126.537, 432.206, 52787.293 23/01/15,02:50:57,06,11,1, 11.9,1,1, 0.089, 10126.577, 432.202, 52787.279 23/01/15,02:50:57,07,11,1, 11.9,1,1, 0.089, 10126.596, 432.186, 52787.261 23/01/15,02:50:57,08,11,1, 11.9,1,1, 0.089, 10126.609, 432.205, 52787.211 23/01/15,02:50:57,09,11,1, 11.9,1,1, 0.089, 10126.629, 432.197, 52787.190 23/01/15,02:50:57,10,11,1, 11.9,1,1, 0.089, 10126.635, 432.188, 52787.172 23/01/15,02:50:57,11,11,1, 11.9,1,1, 0.089, 10126.675, 432.141, 52787.143 23/01/15,02:50:57,12,11,1, 11.9,1,1, 0.089, 10126.687, 432.152, 52787.112 23/01/15,02:50:57,13,11,1, 11.9,1,1, 0.089, 10126.715, 432.138, 52787.058 23/01/15,02:50:57,14,11,1, 11.9,1,1, 0.089, 10126.724, 432.108, 52786.898 23/01/15,02:50:57,15,11,1, 11.9,1,1, 0.089, 10126.727, 432.114, 52787.082 23/01/15,02:50:57,16,11,1, 11.9,1,1, 0.089, 10126.769, 432.127, 52786.984 23/01/15,02:50:57,17,11,1, 11.9,1,1, 0.089, 10126.782, 432.106, 52786.968 23/01/15,02:50:57,18,11,1, 11.9,1,1, 0.089, 10126.797, 432.078, 52786.904 23/01/15,02:50:57,19,11,1, 11.9,1,1, 0.089, 10126.815, 432.061, 52786.872 23/01/15,02:50:58,00,11,1, 11.9,1,1, 0.084, 10126.809, 432.061, 52786.872 23/01/15,02:50:58,01,11,1, 11.9,1,1, 0.084, 10126.849, 432.054, 52786.836 23/01/15,02:50:58,02,11,1, 11.9,1,1, 0.084, 10126.893, 432.002, 52786.780 23/01/15,02:50:58,03,11,1, 11.9,1,1, 0.084, 10126.858, 432.016, 52786.686 23/01/15,02:50:58,04,11,1, 11.9,1,1, 0.084, 10126.937, 431.985, 52786.737 23/01/15,02:50:58,05,11,1, 11.9,1,1, 0.084, 10126.947, 431.984, 52786.676 23/01/15,02:50:58,06,11,1, 11.9,1,1, 0.084, 10126.976, 431.946, 52786.636 23/01/15,02:50:58,07,11,1, 11.9,1,1, 0.084, 10126.950, 431.951, 52786.637 23/01/15,02:50:58,08,11,1, 11.9,1,1, 0.084, 10126.994, 431.946, 52786.592 23/01/15,02:50:58,09,11,1, 11.9,1,1, 0.084, 10127.021, 431.902, 52786.511 23/01/15,02:50:58,10,11,1, 11.9,1,1, 0.084, 10127.031, 431.924, 52786.690 23/01/15,02:50:58,11,11,1, 11.9,1,1, 0.084, 10127.069, 431.883, 52786.398 23/01/15,02:50:58,12,11,1, 11.9,1,1, 0.084, 10127.061, 431.860, 52786.410 23/01/15,02:50:58,13,11,1, 11.9,1,1, 0.084, 10127.078, 431.841, 52786.424 23/01/15,02:50:58,14,11,1, 11.9,1,1, 0.084, 10127.098, 431.842, 52786.372 23/01/15,02:50:58,15,11,1, 11.9,1,1, 0.084, 10127.120, 431.795, 52786.373 23/01/15,02:50:58,16,11,1, 11.9,1,1, 0.084, 10127.117, 431.784, 52786.297 23/01/15,02:50:58,17,11,1, 11.9,1,1, 0.084, 10127.151, 431.774, 52786.288 23/01/15,02:50:58,18,11,1, 11.9,1,1, 0.084, 10127.162, 431.745, 52786.267 23/01/15,02:50:58,19,11,1, 11.9,1,1, 0.084, 10127.166, 431.740, 52786.233 23/01/15,02:50:59,00,11,1, 11.8,1,1, 0.088, 10127.159, 431.740, 52786.233 23/01/15,02:50:59,01,11,1, 11.8,1,1, 0.088, 10127.179, 431.702, 52786.158 23/01/15,02:50:59,02,11,1, 11.8,1,1, 0.088, 10127.214, 431.654, 52786.148 23/01/15,02:50:59,03,11,1, 11.8,1,1, 0.088, 10127.246, 431.635, 52786.077 23/01/15,02:50:59,04,11,1, 11.8,1,1, 0.088, 10127.260, 431.643, 52786.058 23/01/15,02:50:59,05,11,1, 11.8,1,1, 0.088, 10127.264, 431.608, 52786.016 23/01/15,02:50:59,06,11,1, 11.8,1,1, 0.088, 10127.259, 431.556, 52785.989 23/01/15,02:50:59,07,11,1, 11.8,1,1, 0.088, 10127.283, 431.553, 52785.963 23/01/15,02:50:59,08,11,1, 11.8,1,1, 0.088, 10127.309, 431.530, 52785.928 23/01/15,02:50:59,09,11,1, 11.8,1,1, 0.088, 10127.323, 431.526, 52785.885 23/01/15,02:50:59,10,11,1, 11.8,1,1, 0.088, 10127.320, 431.494, 52785.828 23/01/15,02:50:59,11,11,1, 11.8,1,1, 0.088, 10127.337, 431.478, 52785.826 23/01/15,02:50:59,12,11,1, 11.8,1,1, 0.088, 10127.354, 431.457, 52785.808 23/01/15,02:50:59,13,11,1, 11.8,1,1, 0.088, 10127.373, 431.442, 52785.743 23/01/15,02:50:59,14,11,1, 11.8,1,1, 0.088, 10127.369, 431.428, 52785.730 23/01/15,02:50:59,15,11,1, 11.8,1,1, 0.088, 10127.386, 431.408, 52785.734 23/01/15,02:50:59,16,11,1, 11.8,1,1, 0.088, 10127.403, 431.388, 52785.703 23/01/15,02:50:59,17,11,1, 11.8,1,1, 0.088, 10127.413, 431.391, 52785.852 23/01/15,02:50:59,18,11,1, 11.8,1,1, 0.088, 10127.418, 431.360, 52785.567 23/01/15,02:50:59,19,11,1, 11.8,1,1, 0.088, 10127.426, 431.368, 52785.600 23/01/15,02:51:00,00,12,1, 11.9,1,1, 0.088, 10127.418, 431.368, 52785.600 23/01/15,02:51:00,01,12,1, 11.9,1,1, 0.088, 10127.432, 431.331, 52785.543 23/01/15,02:51:00,02,12,1, 11.9,1,1, 0.088, 10127.455, 431.265, 52785.424 23/01/15,02:51:00,03,12,1, 11.9,1,1, 0.088, 10127.483, 431.251, 52785.345 23/01/15,02:51:00,04,12,1, 11.9,1,1, 0.088, 10127.462, 431.235, 52785.333 23/01/15,02:51:00,05,12,1, 11.9,1,1, 0.088, 10127.471, 431.226, 52785.327 23/01/15,02:51:00,06,12,1, 11.9,1,1, 0.088, 10127.505, 431.201, 52785.357 23/01/15,02:51:00,07,12,1, 11.9,1,1, 0.088, 10127.512, 431.199, 52785.322 23/01/15,02:51:00,08,12,1, 11.9,1,1, 0.088, 10127.508, 431.180, 52785.268 23/01/15,02:51:00,09,12,1, 11.9,1,1, 0.088, 10127.511, 431.165, 52785.250 23/01/15,02:51:00,10,12,1, 11.9,1,1, 0.088, 10127.522, 431.150, 52785.257 23/01/15,02:51:00,11,12,1, 11.9,1,1, 0.088, 10127.535, 431.135, 52785.260 23/01/15,02:51:00,12,12,1, 11.9,1,1, 0.088, 10127.521, 431.116, 52785.208 23/01/15,02:51:00,13,12,1, 11.9,1,1, 0.088, 10127.535, 431.141, 52785.190 23/01/15,02:51:00,14,12,1, 11.9,1,1, 0.088, 10127.536, 431.099, 52785.207 23/01/15,02:51:00,15,12,1, 11.9,1,1, 0.088, 10127.555, 431.084, 52785.130 23/01/15,02:51:00,16,12,1, 11.9,1,1, 0.088, 10127.578, 431.079, 52785.134 23/01/15,02:51:00,17,12,1, 11.9,1,1, 0.088, 10127.585, 431.083, 52785.120 23/01/15,02:51:00,18,12,1, 11.9,1,1, 0.088, 10127.597, 431.068, 52785.096 23/01/15,02:51:00,19,12,1, 11.9,1,1, 0.088, 10127.565, 431.060, 52785.097 23/01/15,02:51:01,00,12,1, 11.9,1,1, 0.085, 10127.560, 431.060, 52785.097 23/01/15,02:51:01,01,12,1, 11.9,1,1, 0.085, 10127.583, 431.050, 52785.077 23/01/15,02:51:01,02,12,1, 11.9,1,1, 0.085, 10127.582, 431.045, 52785.034 23/01/15,02:51:01,03,12,1, 11.9,1,1, 0.085, 10127.611, 431.048, 52785.040 23/01/15,02:51:01,04,12,1, 11.9,1,1, 0.085, 10127.596, 431.020, 52784.999 23/01/15,02:51:01,05,12,1, 11.9,1,1, 0.085, 10127.579, 431.046, 52785.000 23/01/15,02:51:01,06,12,1, 11.9,1,1, 0.085, 10127.599, 431.046, 52784.980 23/01/15,02:51:01,07,12,1, 11.9,1,1, 0.085, 10127.587, 431.023, 52784.920 23/01/15,02:51:01,08,12,1, 11.9,1,1, 0.085, 10127.629, 431.046, 52785.011 23/01/15,02:51:01,09,12,1, 11.9,1,1, 0.085, 10127.581, 431.024, 52784.918 23/01/15,02:51:01,10,12,1, 11.9,1,1, 0.085, 10127.588, 431.001, 52784.822 23/01/15,02:51:01,11,12,1, 11.9,1,1, 0.085, 10127.623, 431.015, 52784.895 23/01/15,02:51:01,12,12,1, 11.9,1,1, 0.085, 10127.616, 431.004, 52784.878 23/01/15,02:51:01,13,12,1, 11.9,1,1, 0.085, 10127.621, 431.021, 52784.871 23/01/15,02:51:01,14,12,1, 11.9,1,1, 0.085, 10127.615, 431.025, 52784.693 23/01/15,02:51:01,15,12,1, 11.9,1,1, 0.085, 10127.590, 431.005, 52784.909 23/01/15,02:51:01,16,12,1, 11.9,1,1, 0.085, 10127.629, 431.028, 52784.871 23/01/15,02:51:01,17,12,1, 11.9,1,1, 0.085, 10127.636, 431.047, 52784.870 23/01/15,02:51:01,18,12,1, 11.9,1,1, 0.085, 10127.617, 431.039, 52784.858 23/01/15,02:51:01,19,12,1, 11.9,1,1, 0.085, 10127.633, 431.060, 52784.830 23/01/15,02:51:02,00,12,1, 12.0,1,1, 0.085, 10127.627, 431.060, 52784.830 23/01/15,02:51:02,01,12,1, 12.0,1,1, 0.085, 10127.620, 431.063, 52784.798 23/01/15,02:51:02,02,12,1, 12.0,1,1, 0.085, 10127.649, 431.084, 52784.788 23/01/15,02:51:02,03,12,1, 12.0,1,1, 0.085, 10127.630, 431.080, 52784.783 23/01/15,02:51:02,04,12,1, 12.0,1,1, 0.085, 10127.598, 431.099, 52784.817 23/01/15,02:51:02,05,12,1, 12.0,1,1, 0.085, 10127.644, 431.115, 52784.812 23/01/15,02:51:02,06,12,1, 12.0,1,1, 0.085, 10127.643, 431.114, 52784.757 23/01/15,02:51:02,07,12,1, 12.0,1,1, 0.085, 10127.619, 431.122, 52784.740 23/01/15,02:51:02,08,12,1, 12.0,1,1, 0.085, 10127.631, 431.158, 52784.760 23/01/15,02:51:02,09,12,1, 12.0,1,1, 0.085, 10127.649, 431.131, 52784.756 23/01/15,02:51:02,10,12,1, 12.0,1,1, 0.085, 10127.635, 431.130, 52784.726 23/01/15,02:51:02,11,12,1, 12.0,1,1, 0.085, 10127.642, 431.174, 52784.735 23/01/15,02:51:02,12,12,1, 12.0,1,1, 0.085, 10127.596, 431.183, 52784.701 23/01/15,02:51:02,13,12,1, 12.0,1,1, 0.085, 10127.629, 431.194, 52784.734 23/01/15,02:51:02,14,12,1, 12.0,1,1, 0.085, 10127.644, 431.190, 52784.713 23/01/15,02:51:02,15,12,1, 12.0,1,1, 0.085, 10127.624, 431.203, 52784.686 23/01/15,02:51:02,16,12,1, 12.0,1,1, 0.085, 10127.618, 431.238, 52784.681 23/01/15,02:51:02,17,12,1, 12.0,1,1, 0.085, 10127.614, 431.235, 52784.706 23/01/15,02:51:02,18,12,1, 12.0,1,1, 0.085, 10127.590, 431.255, 52784.661 23/01/15,02:51:02,19,12,1, 12.0,1,1, 0.085, 10127.591, 431.261, 52784.658 23/01/15,02:51:03,00,11,1, 11.9,1,1, 0.085, 10127.585, 431.261, 52784.658 23/01/15,02:51:03,01,11,1, 11.9,1,1, 0.085, 10127.589, 431.272, 52784.644 23/01/15,02:51:03,02,11,1, 11.9,1,1, 0.085, 10127.575, 431.299, 52784.618 23/01/15,02:51:03,03,11,1, 11.9,1,1, 0.085, 10127.580, 431.336, 52784.655 23/01/15,02:51:03,04,11,1, 11.9,1,1, 0.085, 10127.568, 431.318, 52784.683 23/01/15,02:51:03,05,11,1, 11.9,1,1, 0.085, 10127.552, 431.339, 52784.639 23/01/15,02:51:03,06,11,1, 11.9,1,1, 0.085, 10127.571, 431.359, 52784.656 23/01/15,02:51:03,07,11,1, 11.9,1,1, 0.085, 10127.573, 431.384, 52784.614 23/01/15,02:51:03,08,11,1, 11.9,1,1, 0.085, 10127.568, 431.383, 52784.633 23/01/15,02:51:03,09,11,1, 11.9,1,1, 0.085, 10127.531, 431.394, 52784.620 23/01/15,02:51:03,10,11,1, 11.9,1,1, 0.085, 10127.542, 431.407, 52784.645 23/01/15,02:51:03,11,11,1, 11.9,1,1, 0.085, 10127.528, 431.444, 52784.631 23/01/15,02:51:03,12,11,1, 11.9,1,1, 0.085, 10127.565, 431.440, 52784.641 23/01/15,02:51:03,13,11,1, 11.9,1,1, 0.085, 10127.528, 431.465, 52784.619 23/01/15,02:51:03,14,11,1, 11.9,1,1, 0.085, 10127.520, 431.495, 52784.619 23/01/15,02:51:03,15,11,1, 11.9,1,1, 0.085, 10127.508, 431.508, 52784.644 23/01/15,02:51:03,16,11,1, 11.9,1,1, 0.085, 10127.495, 431.533, 52784.622 23/01/15,02:51:03,17,11,1, 11.9,1,1, 0.085, 10127.489, 431.546, 52784.651 23/01/15,02:51:03,18,11,1, 11.9,1,1, 0.085, 10127.457, 431.565, 52784.601 23/01/15,02:51:03,19,11,1, 11.9,1,1, 0.085, 10127.496, 431.573, 52784.611 23/01/15,02:51:04,00,11,1, 11.9,1,1, 0.086, 10127.493, 431.573, 52784.611 23/01/15,02:51:04,01,11,1, 11.9,1,1, 0.086, 10127.464, 431.611, 52784.633 23/01/15,02:51:04,02,11,1, 11.9,1,1, 0.086, 10127.454, 431.639, 52784.608 23/01/15,02:51:04,03,11,1, 11.9,1,1, 0.086, 10127.445, 431.677, 52784.637 23/01/15,02:51:04,04,11,1, 11.9,1,1, 0.086, 10127.417, 431.692, 52784.644 23/01/15,02:51:04,05,11,1, 11.9,1,1, 0.086, 10127.423, 431.703, 52784.630 23/01/15,02:51:04,06,11,1, 11.9,1,1, 0.086, 10127.405, 431.724, 52784.605 23/01/15,02:51:04,07,11,1, 11.9,1,1, 0.086, 10127.417, 431.722, 52784.597 23/01/15,02:51:04,08,11,1, 11.9,1,1, 0.086, 10127.390, 431.760, 52784.574 23/01/15,02:51:04,09,11,1, 11.9,1,1, 0.086, 10127.387, 431.793, 52784.614 23/01/15,02:51:04,10,11,1, 11.9,1,1, 0.086, 10127.372, 431.812, 52784.618 23/01/15,02:51:04,11,11,1, 11.9,1,1, 0.086, 10127.339, 431.824, 52784.607 23/01/15,02:51:04,12,11,1, 11.9,1,1, 0.086, 10127.364, 431.877, 52784.607 23/01/15,02:51:04,13,11,1, 11.9,1,1, 0.086, 10127.343, 431.875, 52784.596 23/01/15,02:51:04,14,11,1, 11.9,1,1, 0.086, 10127.349, 431.904, 52784.611 23/01/15,02:51:04,15,11,1, 11.9,1,1, 0.086, 10127.332, 431.923, 52784.597 23/01/15,02:51:04,16,11,1, 11.9,1,1, 0.086, 10127.301, 431.951, 52784.597 23/01/15,02:51:04,17,11,1, 11.9,1,1, 0.086, 10127.310, 431.980, 52784.573 23/01/15,02:51:04,18,11,1, 11.9,1,1, 0.086, 10127.296, 431.978, 52784.564 23/01/15,02:51:04,19,11,1, 11.9,1,1, 0.086, 10127.290, 432.003, 52784.583 23/01/15,02:51:05,00,10,1, 11.9,1,1, 0.088, 10127.285, 432.003, 52784.583 23/01/15,02:51:05,01,10,1, 11.9,1,1, 0.088, 10127.259, 432.049, 52784.615 23/01/15,02:51:05,02,10,1, 11.9,1,1, 0.088, 10127.260, 432.091, 52784.553 23/01/15,02:51:05,03,10,1, 11.9,1,1, 0.088, 10127.228, 432.107, 52784.579 23/01/15,02:51:05,04,10,1, 11.9,1,1, 0.088, 10127.249, 432.121, 52784.578 23/01/15,02:51:05,05,10,1, 11.9,1,1, 0.088, 10127.221, 432.142, 52784.576 23/01/15,02:51:05,06,10,1, 11.9,1,1, 0.088, 10127.205, 432.172, 52784.583 23/01/15,02:51:05,07,10,1, 11.9,1,1, 0.088, 10127.225, 432.177, 52784.563 23/01/15,02:51:05,08,10,1, 11.9,1,1, 0.088, 10127.187, 432.196, 52784.553 23/01/15,02:51:05,09,10,1, 11.9,1,1, 0.088, 10127.170, 432.203, 52784.500 23/01/15,02:51:05,10,10,1, 11.9,1,1, 0.088, 10127.177, 432.233, 52784.564 23/01/15,02:51:05,11,10,1, 11.9,1,1, 0.088, 10127.160, 432.273, 52784.533 23/01/15,02:51:05,12,10,1, 11.9,1,1, 0.088, 10127.161, 432.277, 52784.562 23/01/15,02:51:05,13,10,1, 11.9,1,1, 0.088, 10127.146, 432.301, 52784.556 23/01/15,02:51:05,14,10,1, 11.9,1,1, 0.088, 10127.141, 432.308, 52784.520 23/01/15,02:51:05,15,10,1, 11.9,1,1, 0.088, 10127.099, 432.326, 52784.529 23/01/15,02:51:05,16,10,1, 11.9,1,1, 0.088, 10127.116, 432.357, 52784.528 23/01/15,02:51:05,17,10,1, 11.9,1,1, 0.088, 10127.104, 432.361, 52784.497 23/01/15,02:51:05,18,10,1, 11.9,1,1, 0.088, 10127.093, 432.384, 52784.491 23/01/15,02:51:05,19,10,1, 11.9,1,1, 0.088, 10127.061, 432.394, 52784.482 23/01/15,02:51:06,00,11,1, 11.9,1,1, 0.083, 10127.059, 432.394, 52784.482 23/01/15,02:51:06,01,11,1, 11.9,1,1, 0.083, 10127.048, 432.426, 52784.498 23/01/15,02:51:06,02,11,1, 11.9,1,1, 0.083, 10127.042, 432.447, 52784.471 23/01/15,02:51:06,03,11,1, 11.9,1,1, 0.083, 10127.016, 432.489, 52784.494 23/01/15,02:51:06,04,11,1, 11.9,1,1, 0.083, 10127.011, 432.485, 52784.424 23/01/15,02:51:06,05,11,1, 11.9,1,1, 0.083, 10127.003, 432.489, 52784.466 23/01/15,02:51:06,06,11,1, 11.9,1,1, 0.083, 10127.024, 432.496, 52784.467 23/01/15,02:51:06,07,11,1, 11.9,1,1, 0.083, 10126.963, 432.511, 52784.403 23/01/15,02:51:06,08,11,1, 11.9,1,1, 0.083, 10126.959, 432.539, 52784.439 23/01/15,02:51:06,09,11,1, 11.9,1,1, 0.083, 10126.964, 432.559, 52784.412 23/01/15,02:51:06,10,11,1, 11.9,1,1, 0.083, 10126.986, 432.576, 52784.417 23/01/15,02:51:06,11,11,1, 11.9,1,1, 0.083, 10126.956, 432.588, 52784.437 23/01/15,02:51:06,12,11,1, 11.9,1,1, 0.083, 10126.948, 432.628, 52784.397 23/01/15,02:51:06,13,11,1, 11.9,1,1, 0.083, 10126.933, 432.632, 52784.405 23/01/15,02:51:06,14,11,1, 11.9,1,1, 0.083, 10126.925, 432.648, 52784.378 23/01/15,02:51:06,15,11,1, 11.9,1,1, 0.083, 10126.922, 432.664, 52784.436 23/01/15,02:51:06,16,11,1, 11.9,1,1, 0.083, 10126.905, 432.670, 52784.381 23/01/15,02:51:06,17,11,1, 11.9,1,1, 0.083, 10126.908, 432.702, 52784.410 23/01/15,02:51:06,18,11,1, 11.9,1,1, 0.083, 10126.919, 432.702, 52784.378 23/01/15,02:51:06,19,11,1, 11.9,1,1, 0.083, 10126.866, 432.724, 52784.371 23/01/15,02:51:07,00,10,1, 11.8,1,1, 0.085, 10126.859, 432.724, 52784.371 23/01/15,02:51:07,01,10,1, 11.8,1,1, 0.085, 10126.869, 432.746, 52784.341 23/01/15,02:51:07,02,10,1, 11.8,1,1, 0.085, 10126.846, 432.768, 52784.300 23/01/15,02:51:07,03,10,1, 11.8,1,1, 0.085, 10126.848, 432.776, 52784.323 23/01/15,02:51:07,04,10,1, 11.8,1,1, 0.085, 10126.871, 432.782, 52784.304 23/01/15,02:51:07,05,10,1, 11.8,1,1, 0.085, 10126.848, 432.795, 52784.246 23/01/15,02:51:07,06,10,1, 11.8,1,1, 0.085, 10126.823, 432.812, 52784.286 23/01/15,02:51:07,07,10,1, 11.8,1,1, 0.085, 10126.817, 432.834, 52784.266 23/01/15,02:51:07,08,10,1, 11.8,1,1, 0.085, 10126.820, 432.844, 52784.247 23/01/15,02:51:07,09,10,1, 11.8,1,1, 0.085, 10126.784, 432.865, 52784.192 23/01/15,02:51:07,10,10,1, 11.8,1,1, 0.085, 10126.824, 432.852, 52784.008 23/01/15,02:51:07,11,10,1, 11.8,1,1, 0.085, 10126.780, 432.874, 52784.118 23/01/15,02:51:07,12,10,1, 11.8,1,1, 0.085, 10126.759, 432.886, 52784.170 23/01/15,02:51:07,13,10,1, 11.8,1,1, 0.085, 10126.777, 432.900, 52784.129 23/01/15,02:51:07,14,10,1, 11.8,1,1, 0.085, 10126.771, 432.895, 52784.128 23/01/15,02:51:07,15,10,1, 11.8,1,1, 0.085, 10126.727, 432.915, 52784.135 23/01/15,02:51:07,16,10,1, 11.8,1,1, 0.085, 10126.755, 432.932, 52784.134 23/01/15,02:51:07,17,10,1, 11.8,1,1, 0.085, 10126.755, 432.938, 52784.089 23/01/15,02:51:07,18,10,1, 11.8,1,1, 0.085, 10126.745, 432.937, 52784.078 23/01/15,02:51:07,19,10,1, 11.8,1,1, 0.085, 10126.734, 432.957, 52784.188 23/01/15,02:51:08,00,10,1, 11.9,1,1, 0.086, 10126.725, 432.957, 52784.188 23/01/15,02:51:08,01,10,1, 11.9,1,1, 0.086, 10126.720, 432.994, 52784.094 23/01/15,02:51:08,02,10,1, 11.9,1,1, 0.086, 10126.696, 432.991, 52784.031 23/01/15,02:51:08,03,10,1, 11.9,1,1, 0.086, 10126.697, 432.985, 52784.007 23/01/15,02:51:08,04,10,1, 11.9,1,1, 0.086, 10126.698, 432.992, 52784.099 23/01/15,02:51:08,05,10,1, 11.9,1,1, 0.086, 10126.698, 432.993, 52783.959 23/01/15,02:51:08,06,10,1, 11.9,1,1, 0.086, 10126.669, 432.995, 52783.930 23/01/15,02:51:08,07,10,1, 11.9,1,1, 0.086, 10126.663, 432.998, 52783.949 23/01/15,02:51:08,08,10,1, 11.9,1,1, 0.086, 10126.664, 433.004, 52783.942 23/01/15,02:51:08,09,10,1, 11.9,1,1, 0.086, 10126.659, 433.016, 52783.898 23/01/15,02:51:08,10,10,1, 11.9,1,1, 0.086, 10126.640, 433.032, 52783.869 23/01/15,02:51:08,11,10,1, 11.9,1,1, 0.086, 10126.658, 433.040, 52783.853 23/01/15,02:51:08,12,10,1, 11.9,1,1, 0.086, 10126.639, 433.044, 52783.839 23/01/15,02:51:08,13,10,1, 11.9,1,1, 0.086, 10126.639, 433.040, 52783.829 23/01/15,02:51:08,14,10,1, 11.9,1,1, 0.086, 10126.594, 433.049, 52783.810 23/01/15,02:51:08,15,10,1, 11.9,1,1, 0.086, 10126.630, 433.073, 52783.760 23/01/15,02:51:08,16,10,1, 11.9,1,1, 0.086, 10126.622, 433.063, 52783.769 23/01/15,02:51:08,17,10,1, 11.9,1,1, 0.086, 10126.603, 433.063, 52783.756 23/01/15,02:51:08,18,10,1, 11.9,1,1, 0.086, 10126.583, 433.064, 52783.701 23/01/15,02:51:08,19,10,1, 11.9,1,1, 0.086, 10126.577, 433.037, 52783.676 23/01/15,02:51:09,00,11,1, 11.9,1,1, 0.089, 10126.575, 433.037, 52783.676 23/01/15,02:51:09,01,11,1, 11.9,1,1, 0.089, 10126.604, 433.036, 52783.664 23/01/15,02:51:09,02,11,1, 11.9,1,1, 0.089, 10126.565, 433.035, 52783.636 23/01/15,02:51:09,03,11,1, 11.9,1,1, 0.089, 10126.561, 433.043, 52783.609 23/01/15,02:51:09,04,11,1, 11.9,1,1, 0.089, 10126.565, 433.047, 52783.600 23/01/15,02:51:09,05,11,1, 11.9,1,1, 0.089, 10126.550, 433.047, 52783.590 23/01/15,02:51:09,06,11,1, 11.9,1,1, 0.089, 10126.559, 433.067, 52783.562 23/01/15,02:51:09,07,11,1, 11.9,1,1, 0.089, 10126.536, 433.035, 52783.517 23/01/15,02:51:09,08,11,1, 11.9,1,1, 0.089, 10126.540, 433.066, 52783.487 23/01/15,02:51:09,09,11,1, 11.9,1,1, 0.089, 10126.542, 433.066, 52783.478 23/01/15,02:51:09,10,11,1, 11.9,1,1, 0.089, 10126.521, 433.065, 52783.476 23/01/15,02:51:09,11,11,1, 11.9,1,1, 0.089, 10126.499, 433.050, 52783.442 23/01/15,02:51:09,12,11,1, 11.9,1,1, 0.089, 10126.499, 433.060, 52783.431 23/01/15,02:51:09,13,11,1, 11.9,1,1, 0.089, 10126.511, 433.078, 52783.428 23/01/15,02:51:09,14,11,1, 11.9,1,1, 0.089, 10126.501, 433.074, 52783.414 23/01/15,02:51:09,15,11,1, 11.9,1,1, 0.089, 10126.509, 433.078, 52783.373 23/01/15,02:51:09,16,11,1, 11.9,1,1, 0.089, 10126.487, 433.079, 52783.368 23/01/15,02:51:09,17,11,1, 11.9,1,1, 0.089, 10126.499, 433.082, 52783.364 23/01/15,02:51:09,18,11,1, 11.9,1,1, 0.089, 10126.490, 433.109, 52783.371 23/01/15,02:51:09,19,11,1, 11.9,1,1, 0.089, 10126.483, 433.111, 52783.311 23/01/15,02:51:10,00,10,1, 11.9,1,1, 0.087, 10126.475, 433.111, 52783.311 23/01/15,02:51:10,01,10,1, 11.9,1,1, 0.087, 10126.470, 433.111, 52783.285 23/01/15,02:51:10,02,10,1, 11.9,1,1, 0.087, 10126.444, 433.122, 52783.273 23/01/15,02:51:10,03,10,1, 11.9,1,1, 0.087, 10126.438, 433.118, 52783.250 23/01/15,02:51:10,04,10,1, 11.9,1,1, 0.087, 10126.434, 433.110, 52783.199 23/01/15,02:51:10,05,10,1, 11.9,1,1, 0.087, 10126.450, 433.155, 52783.189 23/01/15,02:51:10,06,10,1, 11.9,1,1, 0.087, 10126.400, 433.154, 52783.119 23/01/15,02:51:10,07,10,1, 11.9,1,1, 0.087, 10126.444, 433.155, 52783.118 23/01/15,02:51:10,08,10,1, 11.9,1,1, 0.087, 10126.415, 433.163, 52783.070 23/01/15,02:51:10,09,10,1, 11.9,1,1, 0.087, 10126.414, 433.162, 52783.066 23/01/15,02:51:10,10,10,1, 11.9,1,1, 0.087, 10126.407, 433.162, 52783.066 23/01/15,02:51:10,11,10,1, 11.9,1,1, 0.087, 10126.393, 433.175, 52783.044 23/01/15,02:51:10,12,10,1, 11.9,1,1, 0.087, 10126.426, 433.164, 52783.053 23/01/15,02:51:10,13,10,1, 11.9,1,1, 0.087, 10126.382, 433.171, 52783.008 23/01/15,02:51:10,14,10,1, 11.9,1,1, 0.087, 10126.386, 433.195, 52782.973 23/01/15,02:51:10,15,10,1, 11.9,1,1, 0.087, 10126.378, 433.165, 52782.952 23/01/15,02:51:10,16,10,1, 11.9,1,1, 0.087, 10126.376, 433.206, 52782.948 23/01/15,02:51:10,17,10,1, 11.9,1,1, 0.087, 10126.354, 433.172, 52782.900 23/01/15,02:51:10,18,10,1, 11.9,1,1, 0.087, 10126.362, 433.203, 52782.894 23/01/15,02:51:10,19,10,1, 11.9,1,1, 0.087, 10126.353, 433.207, 52782.840 23/01/15,02:51:11,00,10,1, 11.8,1,1, 0.088, 10126.350, 433.207, 52782.840 23/01/15,02:51:11,01,10,1, 11.8,1,1, 0.088, 10126.357, 433.194, 52782.834 23/01/15,02:51:11,02,10,1, 11.8,1,1, 0.088, 10126.328, 433.219, 52782.792 23/01/15,02:51:11,03,10,1, 11.8,1,1, 0.088, 10126.334, 433.202, 52782.759 23/01/15,02:51:11,04,10,1, 11.8,1,1, 0.088, 10126.338, 433.207, 52782.723 23/01/15,02:51:11,05,10,1, 11.8,1,1, 0.088, 10126.351, 433.214, 52782.749 23/01/15,02:51:11,06,10,1, 11.8,1,1, 0.088, 10126.359, 433.223, 52782.705 23/01/15,02:51:11,07,10,1, 11.8,1,1, 0.088, 10126.343, 433.224, 52782.688 23/01/15,02:51:11,08,10,1, 11.8,1,1, 0.088, 10126.334, 433.206, 52782.659 23/01/15,02:51:11,09,10,1, 11.8,1,1, 0.088, 10126.321, 433.247, 52782.613 23/01/15,02:51:11,10,10,1, 11.8,1,1, 0.088, 10126.354, 433.222, 52782.582 23/01/15,02:51:11,11,10,1, 11.8,1,1, 0.088, 10126.346, 433.237, 52782.541 23/01/15,02:51:11,12,10,1, 11.8,1,1, 0.088, 10126.315, 433.220, 52782.474 23/01/15,02:51:11,13,10,1, 11.8,1,1, 0.088, 10126.308, 433.235, 52782.500 23/01/15,02:51:11,14,10,1, 11.8,1,1, 0.088, 10126.316, 433.259, 52782.482 23/01/15,02:51:11,15,10,1, 11.8,1,1, 0.088, 10126.313, 433.254, 52782.464 23/01/15,02:51:11,16,10,1, 11.8,1,1, 0.088, 10126.316, 433.215, 52782.442 23/01/15,02:51:11,17,10,1, 11.8,1,1, 0.088, 10126.335, 433.260, 52782.422 23/01/15,02:51:11,18,10,1, 11.8,1,1, 0.088, 10126.343, 433.238, 52782.433 23/01/15,02:51:11,19,10,1, 11.8,1,1, 0.088, 10126.333, 433.252, 52782.386 23/01/15,02:51:12,00,10,1, 11.8,1,1, 0.091, 10126.325, 433.252, 52782.386 23/01/15,02:51:12,01,10,1, 11.8,1,1, 0.091, 10126.321, 433.251, 52782.333 23/01/15,02:51:12,02,10,1, 11.8,1,1, 0.091, 10126.325, 433.267, 52782.329 23/01/15,02:51:12,03,10,1, 11.8,1,1, 0.091, 10126.302, 433.281, 52782.294 23/01/15,02:51:12,04,10,1, 11.8,1,1, 0.091, 10126.321, 433.264, 52782.251 23/01/15,02:51:12,05,10,1, 11.8,1,1, 0.091, 10126.343, 433.281, 52782.271 23/01/15,02:51:12,06,10,1, 11.8,1,1, 0.091, 10126.333, 433.278, 52782.227 23/01/15,02:51:12,07,10,1, 11.8,1,1, 0.091, 10126.321, 433.272, 52782.217 23/01/15,02:51:12,08,10,1, 11.8,1,1, 0.091, 10126.326, 433.301, 52782.211 23/01/15,02:51:12,09,10,1, 11.8,1,1, 0.091, 10126.322, 433.277, 52782.176 23/01/15,02:51:12,10,10,1, 11.8,1,1, 0.091, 10126.303, 433.278, 52782.132 23/01/15,02:51:12,11,10,1, 11.8,1,1, 0.091, 10126.325, 433.290, 52782.111 23/01/15,02:51:12,12,10,1, 11.8,1,1, 0.091, 10126.327, 433.298, 52782.063 23/01/15,02:51:12,13,10,1, 11.8,1,1, 0.091, 10126.303, 433.298, 52782.070 23/01/15,02:51:12,14,10,1, 11.8,1,1, 0.091, 10126.329, 433.310, 52782.045 23/01/15,02:51:12,15,10,1, 11.8,1,1, 0.091, 10126.339, 433.296, 52782.012 23/01/15,02:51:12,16,10,1, 11.8,1,1, 0.091, 10126.342, 433.322, 52782.049 23/01/15,02:51:12,17,10,1, 11.8,1,1, 0.091, 10126.303, 433.320, 52781.987 23/01/15,02:51:12,18,10,1, 11.8,1,1, 0.091, 10126.323, 433.303, 52781.957 23/01/15,02:51:12,19,10,1, 11.8,1,1, 0.091, 10126.315, 433.315, 52781.915 23/01/15,02:51:13,00,11,1, 12.0,1,1, 0.089, 10126.308, 433.315, 52781.915 23/01/15,02:51:13,01,11,1, 12.0,1,1, 0.089, 10126.325, 433.351, 52781.852 23/01/15,02:51:13,02,11,1, 12.0,1,1, 0.089, 10126.335, 433.352, 52781.833 23/01/15,02:51:13,03,11,1, 12.0,1,1, 0.089, 10126.344, 433.333, 52781.711 23/01/15,02:51:13,04,11,1, 12.0,1,1, 0.089, 10126.301, 433.363, 52781.868 23/01/15,02:51:13,05,11,1, 12.0,1,1, 0.089, 10126.323, 433.342, 52781.811 23/01/15,02:51:13,06,11,1, 12.0,1,1, 0.089, 10126.344, 433.379, 52781.770 23/01/15,02:51:13,07,11,1, 12.0,1,1, 0.089, 10126.341, 433.376, 52781.759 23/01/15,02:51:13,08,11,1, 12.0,1,1, 0.089, 10126.321, 433.383, 52781.738 23/01/15,02:51:13,09,11,1, 12.0,1,1, 0.089, 10126.329, 433.390, 52781.653 23/01/15,02:51:13,10,11,1, 12.0,1,1, 0.089, 10126.340, 433.402, 52781.722 23/01/15,02:51:13,11,11,1, 12.0,1,1, 0.089, 10126.357, 433.405, 52781.610 23/01/15,02:51:13,12,11,1, 12.0,1,1, 0.089, 10126.351, 433.408, 52781.600 23/01/15,02:51:13,13,11,1, 12.0,1,1, 0.089, 10126.352, 433.407, 52781.575 23/01/15,02:51:13,14,11,1, 12.0,1,1, 0.089, 10126.372, 433.436, 52781.573 23/01/15,02:51:13,15,11,1, 12.0,1,1, 0.089, 10126.358, 433.455, 52781.557 23/01/15,02:51:13,16,11,1, 12.0,1,1, 0.089, 10126.357, 433.474, 52781.511 23/01/15,02:51:13,17,11,1, 12.0,1,1, 0.089, 10126.392, 433.444, 52781.474 23/01/15,02:51:13,18,11,1, 12.0,1,1, 0.089, 10126.402, 433.455, 52781.460 23/01/15,02:51:13,19,11,1, 12.0,1,1, 0.089, 10126.407, 433.470, 52781.424 23/01/15,02:51:14,00,11,1, 11.9,1,1, 0.084, 10126.400, 433.470, 52781.424 23/01/15,02:51:14,01,11,1, 11.9,1,1, 0.084, 10126.416, 433.530, 52781.383 23/01/15,02:51:14,02,11,1, 11.9,1,1, 0.084, 10126.420, 433.503, 52781.354 23/01/15,02:51:14,03,11,1, 11.9,1,1, 0.084, 10126.427, 433.523, 52781.349 23/01/15,02:51:14,04,11,1, 11.9,1,1, 0.084, 10126.415, 433.524, 52781.354 23/01/15,02:51:14,05,11,1, 11.9,1,1, 0.084, 10126.439, 433.556, 52781.334 23/01/15,02:51:14,06,11,1, 11.9,1,1, 0.084, 10126.447, 433.553, 52781.310 23/01/15,02:51:14,07,11,1, 11.9,1,1, 0.084, 10126.443, 433.540, 52781.313 23/01/15,02:51:14,08,11,1, 11.9,1,1, 0.084, 10126.459, 433.593, 52781.324 23/01/15,02:51:14,09,11,1, 11.9,1,1, 0.084, 10126.458, 433.597, 52781.287 23/01/15,02:51:14,10,11,1, 11.9,1,1, 0.084, 10126.464, 433.604, 52781.255 23/01/15,02:51:14,11,11,1, 11.9,1,1, 0.084, 10126.474, 433.622, 52781.211 23/01/15,02:51:14,12,11,1, 11.9,1,1, 0.084, 10126.492, 433.622, 52781.187 23/01/15,02:51:14,13,11,1, 11.9,1,1, 0.084, 10126.497, 433.659, 52781.177 23/01/15,02:51:14,14,11,1, 11.9,1,1, 0.084, 10126.500, 433.657, 52781.171 23/01/15,02:51:14,15,11,1, 11.9,1,1, 0.084, 10126.519, 433.671, 52781.153 23/01/15,02:51:14,16,11,1, 11.9,1,1, 0.084, 10126.533, 433.689, 52781.122 23/01/15,02:51:14,17,11,1, 11.9,1,1, 0.084, 10126.520, 433.707, 52781.102 23/01/15,02:51:14,18,11,1, 11.9,1,1, 0.084, 10126.569, 433.697, 52781.070 23/01/15,02:51:14,19,11,1, 11.9,1,1, 0.084, 10126.582, 433.735, 52781.053 23/01/15,02:51:15,00,11,1, 11.9,1,1, 0.083, 10126.575, 433.735, 52781.053 23/01/15,02:51:15,01,11,1, 11.9,1,1, 0.083, 10126.607, 433.762, 52781.001 23/01/15,02:51:15,02,11,1, 11.9,1,1, 0.083, 10126.588, 433.770, 52780.961 23/01/15,02:51:15,03,11,1, 11.9,1,1, 0.083, 10126.623, 433.759, 52780.982 23/01/15,02:51:15,04,11,1, 11.9,1,1, 0.083, 10126.626, 433.798, 52780.955 23/01/15,02:51:15,05,11,1, 11.9,1,1, 0.083, 10126.611, 433.799, 52780.911 23/01/15,02:51:15,06,11,1, 11.9,1,1, 0.083, 10126.652, 433.821, 52780.935 23/01/15,02:51:15,07,11,1, 11.9,1,1, 0.083, 10126.630, 433.808, 52780.844 23/01/15,02:51:15,08,11,1, 11.9,1,1, 0.083, 10126.653, 433.843, 52780.849 23/01/15,02:51:15,09,11,1, 11.9,1,1, 0.083, 10126.667, 433.863, 52780.817 23/01/15,02:51:15,10,11,1, 11.9,1,1, 0.083, 10126.697, 433.858, 52780.783 23/01/15,02:51:15,11,11,1, 11.9,1,1, 0.083, 10126.690, 433.866, 52780.718 23/01/15,02:51:15,12,11,1, 11.9,1,1, 0.083, 10126.727, 433.892, 52780.754 23/01/15,02:51:15,13,11,1, 11.9,1,1, 0.083, 10126.730, 433.886, 52780.717 23/01/15,02:51:15,14,11,1, 11.9,1,1, 0.083, 10126.713, 433.882, 52780.693 23/01/15,02:51:15,15,11,1, 11.9,1,1, 0.083, 10126.730, 433.913, 52780.666 23/01/15,02:51:15,16,11,1, 11.9,1,1, 0.083, 10126.746, 433.906, 52780.653 23/01/15,02:51:15,17,11,1, 11.9,1,1, 0.083, 10126.761, 433.927, 52780.639 23/01/15,02:51:15,18,11,1, 11.9,1,1, 0.083, 10126.775, 433.929, 52780.616 23/01/15,02:51:15,19,11,1, 11.9,1,1, 0.083, 10126.786, 433.954, 52780.580 23/01/15,02:51:16,00,11,1, 11.9,1,1, 0.083, 10126.784, 433.954, 52780.580 23/01/15,02:51:16,01,11,1, 11.9,1,1, 0.083, 10126.805, 433.977, 52780.502 23/01/15,02:51:16,02,11,1, 11.9,1,1, 0.083, 10126.835, 433.981, 52780.511 23/01/15,02:51:16,03,11,1, 11.9,1,1, 0.083, 10126.840, 433.967, 52780.470 23/01/15,02:51:16,04,11,1, 11.9,1,1, 0.083, 10126.850, 433.978, 52780.425 23/01/15,02:51:16,05,11,1, 11.9,1,1, 0.083, 10126.846, 433.989, 52780.443 23/01/15,02:51:16,06,11,1, 11.9,1,1, 0.083, 10126.856, 434.005, 52780.426 23/01/15,02:51:16,07,11,1, 11.9,1,1, 0.083, 10126.863, 433.975, 52780.391 23/01/15,02:51:16,08,11,1, 11.9,1,1, 0.083, 10126.867, 433.986, 52780.339 23/01/15,02:51:16,09,11,1, 11.9,1,1, 0.083, 10126.874, 434.005, 52780.326 23/01/15,02:51:16,10,11,1, 11.9,1,1, 0.083, 10126.905, 434.010, 52780.349 23/01/15,02:51:16,11,11,1, 11.9,1,1, 0.083, 10126.906, 433.982, 52780.323 23/01/15,02:51:16,12,11,1, 11.9,1,1, 0.083, 10126.886, 434.022, 52780.297 23/01/15,02:51:16,13,11,1, 11.9,1,1, 0.083, 10126.923, 434.025, 52780.275 23/01/15,02:51:16,14,11,1, 11.9,1,1, 0.083, 10126.919, 434.009, 52780.231 23/01/15,02:51:16,15,11,1, 11.9,1,1, 0.083, 10126.919, 434.017, 52780.226 23/01/15,02:51:16,16,11,1, 11.9,1,1, 0.083, 10126.914, 434.010, 52780.176 23/01/15,02:51:16,17,11,1, 11.9,1,1, 0.083, 10126.932, 434.008, 52780.135 23/01/15,02:51:16,18,11,1, 11.9,1,1, 0.083, 10126.923, 434.024, 52780.152 23/01/15,02:51:16,19,11,1, 11.9,1,1, 0.083, 10126.924, 434.016, 52780.098 23/01/15,02:51:17,00,11,1, 11.9,1,1, 0.083, 10126.917, 434.016, 52780.098 23/01/15,02:51:17,01,11,1, 11.9,1,1, 0.083, 10126.937, 434.050, 52780.059 23/01/15,02:51:17,02,11,1, 11.9,1,1, 0.083, 10126.960, 434.033, 52780.042 23/01/15,02:51:17,03,11,1, 11.9,1,1, 0.083, 10126.950, 434.033, 52780.067 23/01/15,02:51:17,04,11,1, 11.9,1,1, 0.083, 10126.982, 434.043, 52779.987 23/01/15,02:51:17,05,11,1, 11.9,1,1, 0.083, 10126.976, 434.033, 52779.987 23/01/15,02:51:17,06,11,1, 11.9,1,1, 0.083, 10126.952, 434.044, 52779.963 23/01/15,02:51:17,07,11,1, 11.9,1,1, 0.083, 10126.975, 434.046, 52779.905 23/01/15,02:51:17,08,11,1, 11.9,1,1, 0.083, 10126.971, 434.040, 52779.887 23/01/15,02:51:17,09,11,1, 11.9,1,1, 0.083, 10126.939, 434.049, 52779.859 23/01/15,02:51:17,10,11,1, 11.9,1,1, 0.083, 10126.960, 434.045, 52779.818 23/01/15,02:51:17,11,11,1, 11.9,1,1, 0.083, 10126.973, 434.049, 52779.840 23/01/15,02:51:17,12,11,1, 11.9,1,1, 0.083, 10126.956, 434.051, 52779.830 23/01/15,02:51:17,13,11,1, 11.9,1,1, 0.083, 10126.957, 434.030, 52779.799 23/01/15,02:51:17,14,11,1, 11.9,1,1, 0.083, 10126.921, 434.032, 52779.729 23/01/15,02:51:17,15,11,1, 11.9,1,1, 0.083, 10126.973, 434.055, 52779.730 23/01/15,02:51:17,16,11,1, 11.9,1,1, 0.083, 10126.946, 434.048, 52779.727 23/01/15,02:51:17,17,11,1, 11.9,1,1, 0.083, 10126.966, 434.040, 52779.708 23/01/15,02:51:17,18,11,1, 11.9,1,1, 0.083, 10126.964, 434.046, 52779.664 23/01/15,02:51:17,19,11,1, 11.9,1,1, 0.083, 10126.948, 434.030, 52779.621 23/01/15,02:51:18,00,12,1, 11.9,1,1, 0.084, 10126.942, 434.030, 52779.621 23/01/15,02:51:18,01,12,1, 11.9,1,1, 0.084, 10126.942, 434.038, 52779.580 23/01/15,02:51:18,02,12,1, 11.9,1,1, 0.084, 10126.926, 434.025, 52779.560 23/01/15,02:51:18,03,12,1, 11.9,1,1, 0.084, 10126.913, 434.027, 52779.562 23/01/15,02:51:18,04,12,1, 11.9,1,1, 0.084, 10126.958, 434.024, 52779.557 23/01/15,02:51:18,05,12,1, 11.9,1,1, 0.084, 10126.920, 434.030, 52779.496 23/01/15,02:51:18,06,12,1, 11.9,1,1, 0.084, 10126.924, 434.035, 52779.499 23/01/15,02:51:18,07,12,1, 11.9,1,1, 0.084, 10126.920, 434.009, 52779.465 23/01/15,02:51:18,08,12,1, 11.9,1,1, 0.084, 10126.899, 434.037, 52779.434 23/01/15,02:51:18,09,12,1, 11.9,1,1, 0.084, 10126.902, 434.062, 52779.402 23/01/15,02:51:18,10,12,1, 11.9,1,1, 0.084, 10126.878, 434.022, 52779.385 23/01/15,02:51:18,11,12,1, 11.9,1,1, 0.084, 10126.891, 434.041, 52779.400 23/01/15,02:51:18,12,12,1, 11.9,1,1, 0.084, 10126.913, 434.057, 52779.407 23/01/15,02:51:18,13,12,1, 11.9,1,1, 0.084, 10126.892, 434.047, 52779.355 23/01/15,02:51:18,14,12,1, 11.9,1,1, 0.084, 10126.913, 434.050, 52779.364 23/01/15,02:51:18,15,12,1, 11.9,1,1, 0.084, 10126.887, 434.053, 52779.338 23/01/15,02:51:18,16,12,1, 11.9,1,1, 0.084, 10126.862, 434.054, 52779.335 23/01/15,02:51:18,17,12,1, 11.9,1,1, 0.084, 10126.870, 434.059, 52779.336 23/01/15,02:51:18,18,12,1, 11.9,1,1, 0.084, 10126.888, 434.085, 52779.309 23/01/15,02:51:18,19,12,1, 11.9,1,1, 0.084, 10126.862, 434.084, 52779.284 23/01/15,02:51:19,00,12,1, 11.8,1,1, 0.087, 10126.859, 434.084, 52779.284 23/01/15,02:51:19,01,12,1, 11.8,1,1, 0.087, 10126.854, 434.091, 52779.278 23/01/15,02:51:19,02,12,1, 11.8,1,1, 0.087, 10126.854, 434.081, 52779.270 23/01/15,02:51:19,03,12,1, 11.8,1,1, 0.087, 10126.855, 434.103, 52779.241 23/01/15,02:51:19,04,12,1, 11.8,1,1, 0.087, 10126.863, 434.112, 52779.258 23/01/15,02:51:19,05,12,1, 11.8,1,1, 0.087, 10126.879, 434.133, 52779.288 23/01/15,02:51:19,06,12,1, 11.8,1,1, 0.087, 10126.880, 434.145, 52779.247 23/01/15,02:51:19,07,12,1, 11.8,1,1, 0.087, 10126.871, 434.138, 52779.196 23/01/15,02:51:19,08,12,1, 11.8,1,1, 0.087, 10126.886, 434.176, 52779.227 23/01/15,02:51:19,09,12,1, 11.8,1,1, 0.087, 10126.896, 434.167, 52779.206 23/01/15,02:51:19,10,12,1, 11.8,1,1, 0.087, 10126.862, 434.162, 52779.191 23/01/15,02:51:19,11,12,1, 11.8,1,1, 0.087, 10126.876, 434.219, 52779.208 23/01/15,02:51:19,12,12,1, 11.8,1,1, 0.087, 10126.890, 434.229, 52779.207 23/01/15,02:51:19,13,12,1, 11.8,1,1, 0.087, 10126.866, 434.236, 52779.194 23/01/15,02:51:19,14,12,1, 11.8,1,1, 0.087, 10126.871, 434.239, 52779.186 23/01/15,02:51:19,15,12,1, 11.8,1,1, 0.087, 10126.880, 434.286, 52779.172 23/01/15,02:51:19,16,12,1, 11.8,1,1, 0.087, 10126.874, 434.289, 52779.210 23/01/15,02:51:19,17,12,1, 11.8,1,1, 0.087, 10126.875, 434.308, 52779.198 23/01/15,02:51:19,18,12,1, 11.8,1,1, 0.087, 10126.872, 434.325, 52779.175 23/01/15,02:51:19,19,12,1, 11.8,1,1, 0.087, 10126.863, 434.320, 52779.146 23/01/15,02:51:20,00,11,1, 11.9,1,1, 0.086, 10126.859, 434.320, 52779.146 23/01/15,02:51:20,01,11,1, 11.9,1,1, 0.086, 10126.876, 434.387, 52779.166 23/01/15,02:51:20,02,11,1, 11.9,1,1, 0.086, 10126.874, 434.379, 52779.144 23/01/15,02:51:20,03,11,1, 11.9,1,1, 0.086, 10126.886, 434.401, 52779.265 23/01/15,02:51:20,04,11,1, 11.9,1,1, 0.086, 10126.907, 434.412, 52779.074 23/01/15,02:51:20,05,11,1, 11.9,1,1, 0.086, 10126.883, 434.419, 52779.071 23/01/15,02:51:20,06,11,1, 11.9,1,1, 0.086, 10126.891, 434.436, 52779.063 23/01/15,02:51:20,07,11,1, 11.9,1,1, 0.086, 10126.897, 434.453, 52779.032 23/01/15,02:51:20,08,11,1, 11.9,1,1, 0.086, 10126.900, 434.478, 52779.100 23/01/15,02:51:20,09,11,1, 11.9,1,1, 0.086, 10126.905, 434.503, 52779.085 23/01/15,02:51:20,10,11,1, 11.9,1,1, 0.086, 10126.918, 434.484, 52778.888 23/01/15,02:51:20,11,11,1, 11.9,1,1, 0.086, 10126.952, 434.503, 52779.096 23/01/15,02:51:20,12,11,1, 11.9,1,1, 0.086, 10126.926, 434.524, 52779.065 23/01/15,02:51:20,13,11,1, 11.9,1,1, 0.086, 10126.928, 434.546, 52779.043 23/01/15,02:51:20,14,11,1, 11.9,1,1, 0.086, 10126.936, 434.576, 52779.053 23/01/15,02:51:20,15,11,1, 11.9,1,1, 0.086, 10126.930, 434.578, 52779.046 23/01/15,02:51:20,16,11,1, 11.9,1,1, 0.086, 10126.960, 434.617, 52779.029 23/01/15,02:51:20,17,11,1, 11.9,1,1, 0.086, 10126.937, 434.605, 52779.026 23/01/15,02:51:20,18,11,1, 11.9,1,1, 0.086, 10126.954, 434.635, 52779.028 23/01/15,02:51:20,19,11,1, 11.9,1,1, 0.086, 10126.988, 434.653, 52779.058 23/01/15,02:51:21,00,11,1, 11.9,1,1, 0.085, 10126.984, 434.653, 52779.058 23/01/15,02:51:21,01,11,1, 11.9,1,1, 0.085, 10127.000, 434.700, 52779.006 23/01/15,02:51:21,02,11,1, 11.9,1,1, 0.085, 10126.996, 434.709, 52779.006 23/01/15,02:51:21,03,11,1, 11.9,1,1, 0.085, 10127.015, 434.704, 52779.004 23/01/15,02:51:21,04,11,1, 11.9,1,1, 0.085, 10127.022, 434.753, 52779.011 23/01/15,02:51:21,05,11,1, 11.9,1,1, 0.085, 10127.063, 434.755, 52778.859 23/01/15,02:51:21,06,11,1, 11.9,1,1, 0.085, 10127.007, 434.772, 52779.000 23/01/15,02:51:21,07,11,1, 11.9,1,1, 0.085, 10127.075, 434.796, 52778.823 23/01/15,02:51:21,08,11,1, 11.9,1,1, 0.085, 10127.031, 434.837, 52778.954 23/01/15,02:51:21,09,11,1, 11.9,1,1, 0.085, 10127.077, 434.819, 52778.966 23/01/15,02:51:21,10,11,1, 11.9,1,1, 0.085, 10127.068, 434.849, 52778.943 23/01/15,02:51:21,11,11,1, 11.9,1,1, 0.085, 10127.073, 434.879, 52778.932 23/01/15,02:51:21,12,11,1, 11.9,1,1, 0.085, 10127.085, 434.903, 52778.942 23/01/15,02:51:21,13,11,1, 11.9,1,1, 0.085, 10127.089, 434.923, 52778.928 23/01/15,02:51:21,14,11,1, 11.9,1,1, 0.085, 10127.106, 434.928, 52778.930 23/01/15,02:51:21,15,11,1, 11.9,1,1, 0.085, 10127.124, 434.958, 52778.916 23/01/15,02:51:21,16,11,1, 11.9,1,1, 0.085, 10127.131, 434.979, 52778.906 23/01/15,02:51:21,17,11,1, 11.9,1,1, 0.085, 10127.114, 434.995, 52779.032 23/01/15,02:51:21,18,11,1, 11.9,1,1, 0.085, 10127.139, 435.004, 52778.909 23/01/15,02:51:21,19,11,1, 11.9,1,1, 0.085, 10127.144, 435.026, 52778.898 23/01/15,02:51:22,00,11,1, 11.9,1,1, 0.082, 10127.143, 435.026, 52778.898 23/01/15,02:51:22,01,11,1, 11.9,1,1, 0.082, 10127.157, 435.053, 52778.882 23/01/15,02:51:22,02,11,1, 11.9,1,1, 0.082, 10127.190, 435.091, 52778.869 23/01/15,02:51:22,03,11,1, 11.9,1,1, 0.082, 10127.190, 435.090, 52778.848 23/01/15,02:51:22,04,11,1, 11.9,1,1, 0.082, 10127.227, 435.096, 52778.821 23/01/15,02:51:22,05,11,1, 11.9,1,1, 0.082, 10127.230, 435.140, 52778.836 23/01/15,02:51:22,06,11,1, 11.9,1,1, 0.082, 10127.212, 435.137, 52778.815 23/01/15,02:51:22,07,11,1, 11.9,1,1, 0.082, 10127.240, 435.169, 52778.850 23/01/15,02:51:22,08,11,1, 11.9,1,1, 0.082, 10127.258, 435.192, 52778.812 23/01/15,02:51:22,09,11,1, 11.9,1,1, 0.082, 10127.253, 435.182, 52778.797 23/01/15,02:51:22,10,11,1, 11.9,1,1, 0.082, 10127.257, 435.230, 52778.762 23/01/15,02:51:22,11,11,1, 11.9,1,1, 0.082, 10127.272, 435.222, 52778.755 23/01/15,02:51:22,12,11,1, 11.9,1,1, 0.082, 10127.308, 435.250, 52778.761 23/01/15,02:51:22,13,11,1, 11.9,1,1, 0.082, 10127.298, 435.271, 52778.749 23/01/15,02:51:22,14,11,1, 11.9,1,1, 0.082, 10127.311, 435.283, 52778.721 23/01/15,02:51:22,15,11,1, 11.9,1,1, 0.082, 10127.333, 435.306, 52778.701 23/01/15,02:51:22,16,11,1, 11.9,1,1, 0.082, 10127.349, 435.316, 52778.695 23/01/15,02:51:22,17,11,1, 11.9,1,1, 0.082, 10127.353, 435.336, 52778.698 23/01/15,02:51:22,18,11,1, 11.9,1,1, 0.082, 10127.366, 435.356, 52778.696 23/01/15,02:51:22,19,11,1, 11.9,1,1, 0.082, 10127.374, 435.401, 52778.702 23/01/15,02:51:23,00,12,1, 11.9,1,1, 0.085, 10127.368, 435.401, 52778.702 23/01/15,02:51:23,01,12,1, 11.9,1,1, 0.085, 10127.403, 435.421, 52778.654 23/01/15,02:51:23,02,12,1, 11.9,1,1, 0.085, 10127.408, 435.441, 52778.649 23/01/15,02:51:23,03,12,1, 11.9,1,1, 0.085, 10127.396, 435.481, 52778.640 23/01/15,02:51:23,04,12,1, 11.9,1,1, 0.085, 10127.408, 435.489, 52778.607 23/01/15,02:51:23,05,12,1, 11.9,1,1, 0.085, 10127.419, 435.510, 52778.577 23/01/15,02:51:23,06,12,1, 11.9,1,1, 0.085, 10127.442, 435.534, 52778.613 23/01/15,02:51:23,07,12,1, 11.9,1,1, 0.085, 10127.466, 435.550, 52778.574 23/01/15,02:51:23,08,12,1, 11.9,1,1, 0.085, 10127.485, 435.553, 52778.545 23/01/15,02:51:23,09,12,1, 11.9,1,1, 0.085, 10127.480, 435.597, 52778.548 23/01/15,02:51:23,10,12,1, 11.9,1,1, 0.085, 10127.496, 435.606, 52778.534 23/01/15,02:51:23,11,12,1, 11.9,1,1, 0.085, 10127.517, 435.633, 52778.540 23/01/15,02:51:23,12,12,1, 11.9,1,1, 0.085, 10127.537, 435.659, 52778.527 23/01/15,02:51:23,13,12,1, 11.9,1,1, 0.085, 10127.539, 435.690, 52778.524 23/01/15,02:51:23,14,12,1, 11.9,1,1, 0.085, 10127.570, 435.675, 52778.504 23/01/15,02:51:23,15,12,1, 11.9,1,1, 0.085, 10127.560, 435.706, 52778.485 23/01/15,02:51:23,16,12,1, 11.9,1,1, 0.085, 10127.595, 435.735, 52778.463 23/01/15,02:51:23,17,12,1, 11.9,1,1, 0.085, 10127.598, 435.737, 52778.462 23/01/15,02:51:23,18,12,1, 11.9,1,1, 0.085, 10127.620, 435.750, 52778.460 23/01/15,02:51:23,19,12,1, 11.9,1,1, 0.085, 10127.641, 435.775, 52778.446 23/01/15,02:51:24,00,12,1, 11.9,1,1, 0.083, 10127.635, 435.775, 52778.446 23/01/15,02:51:24,01,12,1, 11.9,1,1, 0.083, 10127.672, 435.835, 52778.406 23/01/15,02:51:24,02,12,1, 11.9,1,1, 0.083, 10127.665, 435.818, 52778.378 23/01/15,02:51:24,03,12,1, 11.9,1,1, 0.083, 10127.684, 435.830, 52778.398 23/01/15,02:51:24,04,12,1, 11.9,1,1, 0.083, 10127.707, 435.841, 52778.369 23/01/15,02:51:24,05,12,1, 11.9,1,1, 0.083, 10127.737, 435.846, 52778.350 23/01/15,02:51:24,06,12,1, 11.9,1,1, 0.083, 10127.723, 435.858, 52778.348 23/01/15,02:51:24,07,12,1, 11.9,1,1, 0.083, 10127.753, 435.874, 52778.305 23/01/15,02:51:24,08,12,1, 11.9,1,1, 0.083, 10127.778, 435.893, 52778.290 23/01/15,02:51:24,09,12,1, 11.9,1,1, 0.083, 10127.767, 435.891, 52778.249 23/01/15,02:51:24,10,12,1, 11.9,1,1, 0.083, 10127.798, 435.921, 52778.248 23/01/15,02:51:24,11,12,1, 11.9,1,1, 0.083, 10127.811, 435.926, 52778.242 23/01/15,02:51:24,12,12,1, 11.9,1,1, 0.083, 10127.827, 435.940, 52778.237 23/01/15,02:51:24,13,12,1, 11.9,1,1, 0.083, 10127.810, 435.955, 52778.169 23/01/15,02:51:24,14,12,1, 11.9,1,1, 0.083, 10127.843, 435.968, 52778.186 23/01/15,02:51:24,15,12,1, 11.9,1,1, 0.083, 10127.873, 435.960, 52778.144 23/01/15,02:51:24,16,12,1, 11.9,1,1, 0.083, 10127.870, 435.973, 52778.140 23/01/15,02:51:24,17,12,1, 11.9,1,1, 0.083, 10127.899, 435.996, 52778.109 23/01/15,02:51:24,18,12,1, 11.9,1,1, 0.083, 10127.891, 435.996, 52778.073 23/01/15,02:51:24,19,12,1, 11.9,1,1, 0.083, 10127.919, 436.014, 52778.054 23/01/15,02:51:25,00,12,1, 11.9,1,1, 0.087, 10127.919, 436.014, 52778.054 23/01/15,02:51:25,01,12,1, 11.9,1,1, 0.087, 10127.950, 436.021, 52778.049 23/01/15,02:51:25,02,12,1, 11.9,1,1, 0.087, 10127.961, 436.026, 52778.025 23/01/15,02:51:25,03,12,1, 11.9,1,1, 0.087, 10127.973, 436.034, 52778.000 23/01/15,02:51:25,04,12,1, 11.9,1,1, 0.087, 10127.996, 436.062, 52777.956 23/01/15,02:51:25,05,12,1, 11.9,1,1, 0.087, 10128.004, 436.050, 52777.938 23/01/15,02:51:25,06,12,1, 11.9,1,1, 0.087, 10128.019, 436.061, 52777.931 23/01/15,02:51:25,07,12,1, 11.9,1,1, 0.087, 10128.030, 436.047, 52777.935 23/01/15,02:51:25,08,12,1, 11.9,1,1, 0.087, 10128.038, 436.068, 52777.884 23/01/15,02:51:25,09,12,1, 11.9,1,1, 0.087, 10128.046, 436.083, 52777.854 23/01/15,02:51:25,10,12,1, 11.9,1,1, 0.087, 10128.063, 436.056, 52777.823 23/01/15,02:51:25,11,12,1, 11.9,1,1, 0.087, 10128.073, 436.092, 52777.789 23/01/15,02:51:25,12,12,1, 11.9,1,1, 0.087, 10128.070, 436.099, 52777.805 23/01/15,02:51:25,13,12,1, 11.9,1,1, 0.087, 10128.082, 436.094, 52777.788 23/01/15,02:51:25,14,12,1, 11.9,1,1, 0.087, 10128.102, 436.113, 52777.770 23/01/15,02:51:25,15,12,1, 11.9,1,1, 0.087, 10128.124, 436.096, 52777.711 23/01/15,02:51:25,16,12,1, 11.9,1,1, 0.087, 10128.138, 436.097, 52777.692 23/01/15,02:51:25,17,12,1, 11.9,1,1, 0.087, 10128.126, 436.098, 52777.689 23/01/15,02:51:25,18,12,1, 11.9,1,1, 0.087, 10128.155, 436.092, 52777.666 23/01/15,02:51:25,19,12,1, 11.9,1,1, 0.087, 10128.180, 436.079, 52777.620 23/01/15,02:51:26,00,12,1, 11.8,1,1, 0.086, 10128.177, 436.079, 52777.620 23/01/15,02:51:26,01,12,1, 11.8,1,1, 0.086, 10128.213, 436.071, 52777.581 23/01/15,02:51:26,02,12,1, 11.8,1,1, 0.086, 10128.203, 436.078, 52777.544 23/01/15,02:51:26,03,12,1, 11.8,1,1, 0.086, 10128.222, 436.062, 52777.545 23/01/15,02:51:26,04,12,1, 11.8,1,1, 0.086, 10128.213, 436.072, 52777.507 23/01/15,02:51:26,05,12,1, 11.8,1,1, 0.086, 10128.241, 436.066, 52777.494 23/01/15,02:51:26,06,12,1, 11.8,1,1, 0.086, 10128.251, 436.073, 52777.436 23/01/15,02:51:26,07,12,1, 11.8,1,1, 0.086, 10128.253, 436.083, 52777.656 23/01/15,02:51:26,08,12,1, 11.8,1,1, 0.086, 10128.291, 436.060, 52777.352 23/01/15,02:51:26,09,12,1, 11.8,1,1, 0.086, 10128.277, 436.081, 52777.335 23/01/15,02:51:26,10,12,1, 11.8,1,1, 0.086, 10128.286, 436.080, 52777.311 23/01/15,02:51:26,11,12,1, 11.8,1,1, 0.086, 10128.280, 436.079, 52777.326 23/01/15,02:51:26,12,12,1, 11.8,1,1, 0.086, 10128.281, 436.087, 52777.301 23/01/15,02:51:26,13,12,1, 11.8,1,1, 0.086, 10128.280, 436.065, 52777.272 23/01/15,02:51:26,14,12,1, 11.8,1,1, 0.086, 10128.308, 436.066, 52777.263 23/01/15,02:51:26,15,12,1, 11.8,1,1, 0.086, 10128.301, 436.035, 52777.236 23/01/15,02:51:26,16,12,1, 11.8,1,1, 0.086, 10128.311, 436.063, 52777.232 23/01/15,02:51:26,17,12,1, 11.8,1,1, 0.086, 10128.328, 436.068, 52777.165 23/01/15,02:51:26,18,12,1, 11.8,1,1, 0.086, 10128.301, 436.042, 52777.174 23/01/15,02:51:26,19,12,1, 11.8,1,1, 0.086, 10128.345, 436.026, 52777.139 23/01/15,02:51:27,00,12,1, 11.9,1,1, 0.080, 10128.344, 436.026, 52777.139 23/01/15,02:51:27,01,12,1, 11.9,1,1, 0.080, 10128.330, 436.027, 52777.101 23/01/15,02:51:27,02,12,1, 11.9,1,1, 0.080, 10128.320, 436.006, 52777.066 23/01/15,02:51:27,03,12,1, 11.9,1,1, 0.080, 10128.329, 435.991, 52777.092 23/01/15,02:51:27,04,12,1, 11.9,1,1, 0.080, 10128.330, 435.971, 52777.008 23/01/15,02:51:27,05,12,1, 11.9,1,1, 0.080, 10128.333, 435.989, 52777.008 23/01/15,02:51:27,06,12,1, 11.9,1,1, 0.080, 10128.298, 435.973, 52776.964 23/01/15,02:51:27,07,12,1, 11.9,1,1, 0.080, 10128.309, 435.973, 52776.966 23/01/15,02:51:27,08,12,1, 11.9,1,1, 0.080, 10128.301, 435.957, 52776.902 23/01/15,02:51:27,09,12,1, 11.9,1,1, 0.080, 10128.324, 435.943, 52776.894 23/01/15,02:51:27,10,12,1, 11.9,1,1, 0.080, 10128.320, 435.938, 52776.899 23/01/15,02:51:27,11,12,1, 11.9,1,1, 0.080, 10128.314, 435.961, 52776.828 23/01/15,02:51:27,12,12,1, 11.9,1,1, 0.080, 10128.306, 435.928, 52776.813 23/01/15,02:51:27,13,12,1, 11.9,1,1, 0.080, 10128.296, 435.915, 52776.797 23/01/15,02:51:27,14,12,1, 11.9,1,1, 0.080, 10128.298, 435.899, 52776.776 23/01/15,02:51:27,15,12,1, 11.9,1,1, 0.080, 10128.293, 435.873, 52776.734 23/01/15,02:51:27,16,12,1, 11.9,1,1, 0.080, 10128.270, 435.887, 52776.711 23/01/15,02:51:27,17,12,1, 11.9,1,1, 0.080, 10128.274, 435.848, 52776.705 23/01/15,02:51:27,18,12,1, 11.9,1,1, 0.080, 10128.258, 435.855, 52776.687 23/01/15,02:51:27,19,12,1, 11.9,1,1, 0.080, 10128.262, 435.849, 52776.658 23/01/15,02:51:28,00,12,1, 11.9,1,1, 0.085, 10128.261, 435.849, 52776.658 23/01/15,02:51:28,01,12,1, 11.9,1,1, 0.085, 10128.222, 435.816, 52776.599 23/01/15,02:51:28,02,12,1, 11.9,1,1, 0.085, 10128.219, 435.813, 52776.562 23/01/15,02:51:28,03,12,1, 11.9,1,1, 0.085, 10128.200, 435.826, 52776.527 23/01/15,02:51:28,04,12,1, 11.9,1,1, 0.085, 10128.188, 435.795, 52776.537 23/01/15,02:51:28,05,12,1, 11.9,1,1, 0.085, 10128.178, 435.778, 52776.517 23/01/15,02:51:28,06,12,1, 11.9,1,1, 0.085, 10128.173, 435.769, 52776.473 23/01/15,02:51:28,07,12,1, 11.9,1,1, 0.085, 10128.171, 435.763, 52776.415 23/01/15,02:51:28,08,12,1, 11.9,1,1, 0.085, 10128.150, 435.762, 52776.445 23/01/15,02:51:28,09,12,1, 11.9,1,1, 0.085, 10128.130, 435.765, 52776.387 23/01/15,02:51:28,10,12,1, 11.9,1,1, 0.085, 10128.118, 435.743, 52776.362 23/01/15,02:51:28,11,12,1, 11.9,1,1, 0.085, 10128.096, 435.720, 52776.325 23/01/15,02:51:28,12,12,1, 11.9,1,1, 0.085, 10128.093, 435.717, 52776.303 23/01/15,02:51:28,13,12,1, 11.9,1,1, 0.085, 10128.071, 435.694, 52776.294 23/01/15,02:51:28,14,12,1, 11.9,1,1, 0.085, 10128.094, 435.689, 52776.306 23/01/15,02:51:28,15,12,1, 11.9,1,1, 0.085, 10128.066, 435.686, 52776.281 23/01/15,02:51:28,16,12,1, 11.9,1,1, 0.085, 10128.048, 435.680, 52776.220 23/01/15,02:51:28,17,12,1, 11.9,1,1, 0.085, 10128.034, 435.658, 52776.188 23/01/15,02:51:28,18,12,1, 11.9,1,1, 0.085, 10128.006, 435.671, 52776.164 23/01/15,02:51:28,19,12,1, 11.9,1,1, 0.085, 10127.994, 435.646, 52776.199 23/01/15,02:51:29,00,12,1, 11.8,1,1, 0.086, 10127.994, 435.646, 52776.199 23/01/15,02:51:29,01,12,1, 11.8,1,1, 0.086, 10127.981, 435.642, 52776.139 23/01/15,02:51:29,02,12,1, 11.8,1,1, 0.086, 10127.964, 435.642, 52776.141 23/01/15,02:51:29,03,12,1, 11.8,1,1, 0.086, 10127.937, 435.648, 52776.089 23/01/15,02:51:29,04,12,1, 11.8,1,1, 0.086, 10127.924, 435.644, 52776.106 23/01/15,02:51:29,05,12,1, 11.8,1,1, 0.086, 10127.916, 435.629, 52776.077 23/01/15,02:51:29,06,12,1, 11.8,1,1, 0.086, 10127.903, 435.622, 52776.038 23/01/15,02:51:29,07,12,1, 11.8,1,1, 0.086, 10127.877, 435.641, 52776.041 23/01/15,02:51:29,08,12,1, 11.8,1,1, 0.086, 10127.864, 435.622, 52776.007 23/01/15,02:51:29,09,12,1, 11.8,1,1, 0.086, 10127.868, 435.622, 52776.024 23/01/15,02:51:29,10,12,1, 11.8,1,1, 0.086, 10127.829, 435.619, 52776.012 23/01/15,02:51:29,11,12,1, 11.8,1,1, 0.086, 10127.840, 435.620, 52775.992 23/01/15,02:51:29,12,12,1, 11.8,1,1, 0.086, 10127.795, 435.618, 52775.960 23/01/15,02:51:29,13,12,1, 11.8,1,1, 0.086, 10127.801, 435.608, 52775.966 23/01/15,02:51:29,14,12,1, 11.8,1,1, 0.086, 10127.785, 435.618, 52775.942 23/01/15,02:51:29,15,12,1, 11.8,1,1, 0.086, 10127.769, 435.604, 52775.887 23/01/15,02:51:29,16,12,1, 11.8,1,1, 0.086, 10127.749, 435.627, 52775.897 23/01/15,02:51:29,17,12,1, 11.8,1,1, 0.086, 10127.730, 435.622, 52775.861 23/01/15,02:51:29,18,12,1, 11.8,1,1, 0.086, 10127.721, 435.627, 52775.871 23/01/15,02:51:29,19,12,1, 11.8,1,1, 0.086, 10127.701, 435.629, 52775.775 23/01/15,02:51:30,00,12,1, 11.9,1,1, 0.082, 10127.693, 435.629, 52775.775 23/01/15,02:51:30,01,12,1, 11.9,1,1, 0.082, 10127.717, 435.644, 52775.799 23/01/15,02:51:30,02,12,1, 11.9,1,1, 0.082, 10127.686, 435.621, 52775.909 23/01/15,02:51:30,03,12,1, 11.9,1,1, 0.082, 10127.644, 435.623, 52775.812 23/01/15,02:51:30,04,12,1, 11.9,1,1, 0.082, 10127.650, 435.615, 52775.816 23/01/15,02:51:30,05,12,1, 11.9,1,1, 0.082, 10127.607, 435.606, 52775.785 23/01/15,02:51:30,06,12,1, 11.9,1,1, 0.082, 10127.611, 435.613, 52775.747 23/01/15,02:51:30,07,12,1, 11.9,1,1, 0.082, 10127.590, 435.624, 52775.735 23/01/15,02:51:30,08,12,1, 11.9,1,1, 0.082, 10127.562, 435.593, 52775.674 23/01/15,02:51:30,09,12,1, 11.9,1,1, 0.082, 10127.538, 435.611, 52775.711 23/01/15,02:51:30,10,12,1, 11.9,1,1, 0.082, 10127.543, 435.591, 52775.737 23/01/15,02:51:30,11,12,1, 11.9,1,1, 0.082, 10127.515, 435.612, 52775.700 23/01/15,02:51:30,12,12,1, 11.9,1,1, 0.082, 10127.494, 435.632, 52775.703 23/01/15,02:51:30,13,12,1, 11.9,1,1, 0.082, 10127.514, 435.609, 52775.667 23/01/15,02:51:30,14,12,1, 11.9,1,1, 0.082, 10127.490, 435.617, 52775.663 23/01/15,02:51:30,15,12,1, 11.9,1,1, 0.082, 10127.452, 435.643, 52775.677 23/01/15,02:51:30,16,12,1, 11.9,1,1, 0.082, 10127.450, 435.645, 52775.645 23/01/15,02:51:30,17,12,1, 11.9,1,1, 0.082, 10127.448, 435.632, 52775.648 23/01/15,02:51:30,18,12,1, 11.9,1,1, 0.082, 10127.404, 435.647, 52775.605 23/01/15,02:51:30,19,12,1, 11.9,1,1, 0.082, 10127.399, 435.648, 52775.616 23/01/15,02:51:31,00,12,1, 11.9,1,1, 0.084, 10127.393, 435.648, 52775.616 23/01/15,02:51:31,01,12,1, 11.9,1,1, 0.084, 10127.344, 435.661, 52775.600 23/01/15,02:51:31,02,12,1, 11.9,1,1, 0.084, 10127.345, 435.671, 52775.604 23/01/15,02:51:31,03,12,1, 11.9,1,1, 0.084, 10127.320, 435.668, 52775.551 23/01/15,02:51:31,04,12,1, 11.9,1,1, 0.084, 10127.308, 435.696, 52775.584 23/01/15,02:51:31,05,12,1, 11.9,1,1, 0.084, 10127.283, 435.679, 52775.552 23/01/15,02:51:31,06,12,1, 11.9,1,1, 0.084, 10127.249, 435.695, 52775.593 23/01/15,02:51:31,07,12,1, 11.9,1,1, 0.084, 10127.232, 435.728, 52775.555 23/01/15,02:51:31,08,12,1, 11.9,1,1, 0.084, 10127.272, 435.738, 52775.711 23/01/15,02:51:31,09,12,1, 11.9,1,1, 0.084, 10127.225, 435.766, 52775.560 23/01/15,02:51:31,10,12,1, 11.9,1,1, 0.084, 10127.174, 435.779, 52775.596 23/01/15,02:51:31,11,12,1, 11.9,1,1, 0.084, 10127.181, 435.781, 52775.590 23/01/15,02:51:31,12,12,1, 11.9,1,1, 0.084, 10127.186, 435.811, 52775.622 23/01/15,02:51:31,13,12,1, 11.9,1,1, 0.084, 10127.162, 435.828, 52775.581 23/01/15,02:51:31,14,12,1, 11.9,1,1, 0.084, 10127.137, 435.848, 52775.581 23/01/15,02:51:31,15,12,1, 11.9,1,1, 0.084, 10127.107, 435.836, 52775.576 23/01/15,02:51:31,16,12,1, 11.9,1,1, 0.084, 10127.104, 435.872, 52775.581 23/01/15,02:51:31,17,12,1, 11.9,1,1, 0.084, 10127.082, 435.910, 52775.580 23/01/15,02:51:31,18,12,1, 11.9,1,1, 0.084, 10127.068, 435.903, 52775.591 23/01/15,02:51:31,19,12,1, 11.9,1,1, 0.084, 10127.054, 435.912, 52775.601 23/01/15,02:51:32,00,12,1, 11.9,1,1, 0.084, 10127.051, 435.912, 52775.601 23/01/15,02:51:32,01,12,1, 11.9,1,1, 0.084, 10127.004, 435.968, 52775.624 23/01/15,02:51:32,02,12,1, 11.9,1,1, 0.084, 10127.013, 436.012, 52775.606 23/01/15,02:51:32,03,12,1, 11.9,1,1, 0.084, 10126.968, 436.021, 52775.589 23/01/15,02:51:32,04,12,1, 11.9,1,1, 0.084, 10126.962, 436.045, 52775.601 23/01/15,02:51:32,05,12,1, 11.9,1,1, 0.084, 10126.974, 436.068, 52775.614 23/01/15,02:51:32,06,12,1, 11.9,1,1, 0.084, 10126.931, 436.095, 52775.615 23/01/15,02:51:32,07,12,1, 11.9,1,1, 0.084, 10126.945, 436.123, 52775.592 23/01/15,02:51:32,08,12,1, 11.9,1,1, 0.084, 10126.917, 436.164, 52775.577 23/01/15,02:51:32,09,12,1, 11.9,1,1, 0.084, 10126.904, 436.170, 52775.639 23/01/15,02:51:32,10,12,1, 11.9,1,1, 0.084, 10126.872, 436.214, 52775.649 23/01/15,02:51:32,11,12,1, 11.9,1,1, 0.084, 10126.852, 436.258, 52775.603 23/01/15,02:51:32,12,12,1, 11.9,1,1, 0.084, 10126.861, 436.295, 52775.617 23/01/15,02:51:32,13,12,1, 11.9,1,1, 0.084, 10126.846, 436.291, 52775.665 23/01/15,02:51:32,14,12,1, 11.9,1,1, 0.084, 10126.841, 436.347, 52775.675 23/01/15,02:51:32,15,12,1, 11.9,1,1, 0.084, 10126.809, 436.352, 52775.646 23/01/15,02:51:32,16,12,1, 11.9,1,1, 0.084, 10126.821, 436.410, 52775.669 23/01/15,02:51:32,17,12,1, 11.9,1,1, 0.084, 10126.782, 436.448, 52775.662 23/01/15,02:51:32,18,12,1, 11.9,1,1, 0.084, 10126.794, 436.468, 52775.685 23/01/15,02:51:32,19,12,1, 11.9,1,1, 0.084, 10126.791, 436.505, 52775.698 23/01/15,02:51:33,00,12,1, 12.0,1,1, 0.085, 10126.784, 436.505, 52775.698 23/01/15,02:51:33,01,12,1, 12.0,1,1, 0.085, 10126.741, 436.587, 52775.688 23/01/15,02:51:33,02,12,1, 12.0,1,1, 0.085, 10126.708, 436.611, 52775.681 23/01/15,02:51:33,03,12,1, 12.0,1,1, 0.085, 10126.723, 436.661, 52775.717 23/01/15,02:51:33,04,12,1, 12.0,1,1, 0.085, 10126.723, 436.697, 52775.699 23/01/15,02:51:33,05,12,1, 12.0,1,1, 0.085, 10126.695, 436.728, 52775.697 23/01/15,02:51:33,06,12,1, 12.0,1,1, 0.085, 10126.707, 436.780, 52775.732 23/01/15,02:51:33,07,12,1, 12.0,1,1, 0.085, 10126.715, 436.826, 52775.753 23/01/15,02:51:33,08,12,1, 12.0,1,1, 0.085, 10126.727, 436.846, 52775.731 23/01/15,02:51:33,09,12,1, 12.0,1,1, 0.085, 10126.709, 436.899, 52775.740 23/01/15,02:51:33,10,12,1, 12.0,1,1, 0.085, 10126.700, 436.964, 52775.740 23/01/15,02:51:33,11,12,1, 12.0,1,1, 0.085, 10126.688, 437.006, 52775.776 23/01/15,02:51:33,12,12,1, 12.0,1,1, 0.085, 10126.702, 437.030, 52775.770 23/01/15,02:51:33,13,12,1, 12.0,1,1, 0.085, 10126.689, 437.060, 52775.764 23/01/15,02:51:33,14,12,1, 12.0,1,1, 0.085, 10126.702, 437.127, 52775.780 23/01/15,02:51:33,15,12,1, 12.0,1,1, 0.085, 10126.698, 437.168, 52775.780 23/01/15,02:51:33,16,12,1, 12.0,1,1, 0.085, 10126.697, 437.213, 52775.793 23/01/15,02:51:33,17,12,1, 12.0,1,1, 0.085, 10126.689, 437.279, 52775.823 23/01/15,02:51:33,18,12,1, 12.0,1,1, 0.085, 10126.663, 437.308, 52775.820 23/01/15,02:51:33,19,12,1, 12.0,1,1, 0.085, 10126.681, 437.335, 52775.787 23/01/15,02:51:34,00,12,1, 11.9,1,1, 0.086, 10126.675, 437.335, 52775.787 23/01/15,02:51:34,01,12,1, 11.9,1,1, 0.086, 10126.688, 437.455, 52775.824 23/01/15,02:51:34,02,12,1, 11.9,1,1, 0.086, 10126.686, 437.511, 52775.823 23/01/15,02:51:34,03,12,1, 11.9,1,1, 0.086, 10126.700, 437.544, 52775.849 23/01/15,02:51:34,04,12,1, 11.9,1,1, 0.086, 10126.707, 437.597, 52775.881 23/01/15,02:51:34,05,12,1, 11.9,1,1, 0.086, 10126.710, 437.667, 52775.909 23/01/15,02:51:34,06,12,1, 11.9,1,1, 0.086, 10126.700, 437.695, 52775.860 23/01/15,02:51:34,07,12,1, 11.9,1,1, 0.086, 10126.693, 437.748, 52775.865 23/01/15,02:51:34,08,12,1, 11.9,1,1, 0.086, 10126.720, 437.785, 52775.894 23/01/15,02:51:34,09,12,1, 11.9,1,1, 0.086, 10126.698, 437.848, 52775.875 23/01/15,02:51:34,10,12,1, 11.9,1,1, 0.086, 10126.735, 437.898, 52775.878 23/01/15,02:51:34,11,12,1, 11.9,1,1, 0.086, 10126.707, 437.931, 52775.913 23/01/15,02:51:34,12,12,1, 11.9,1,1, 0.086, 10126.734, 437.979, 52775.918 23/01/15,02:51:34,13,12,1, 11.9,1,1, 0.086, 10126.755, 438.042, 52775.899 23/01/15,02:51:34,14,12,1, 11.9,1,1, 0.086, 10126.728, 438.065, 52775.908 23/01/15,02:51:34,15,12,1, 11.9,1,1, 0.086, 10126.730, 438.120, 52775.924 23/01/15,02:51:34,16,12,1, 11.9,1,1, 0.086, 10126.756, 438.159, 52775.910 23/01/15,02:51:34,17,12,1, 11.9,1,1, 0.086, 10126.750, 438.216, 52775.924 23/01/15,02:51:34,18,12,1, 11.9,1,1, 0.086, 10126.741, 438.246, 52775.916 23/01/15,02:51:34,19,12,1, 11.9,1,1, 0.086, 10126.778, 438.307, 52775.937 23/01/15,02:51:35,00,11,1, 11.9,1,1, 0.082, 10126.776, 438.307, 52775.937 23/01/15,02:51:35,01,11,1, 11.9,1,1, 0.082, 10126.800, 438.386, 52775.944 23/01/15,02:51:35,02,11,1, 11.9,1,1, 0.082, 10126.805, 438.481, 52775.933 23/01/15,02:51:35,03,11,1, 11.9,1,1, 0.082, 10126.814, 438.499, 52775.895 23/01/15,02:51:35,04,11,1, 11.9,1,1, 0.082, 10126.836, 438.529, 52775.909 23/01/15,02:51:35,05,11,1, 11.9,1,1, 0.082, 10126.855, 438.572, 52775.918 23/01/15,02:51:35,06,11,1, 11.9,1,1, 0.082, 10126.844, 438.624, 52775.884 23/01/15,02:51:35,07,11,1, 11.9,1,1, 0.082, 10126.895, 438.652, 52775.902 23/01/15,02:51:35,08,11,1, 11.9,1,1, 0.082, 10126.899, 438.721, 52775.931 23/01/15,02:51:35,09,11,1, 11.9,1,1, 0.082, 10126.907, 438.761, 52775.940 23/01/15,02:51:35,10,11,1, 11.9,1,1, 0.082, 10126.902, 438.809, 52775.910 23/01/15,02:51:35,11,11,1, 11.9,1,1, 0.082, 10126.914, 438.836, 52775.916 23/01/15,02:51:35,12,11,1, 11.9,1,1, 0.082, 10126.935, 438.894, 52775.906 23/01/15,02:51:35,13,11,1, 11.9,1,1, 0.082, 10126.961, 438.929, 52775.937 23/01/15,02:51:35,14,11,1, 11.9,1,1, 0.082, 10126.954, 438.958, 52775.933 23/01/15,02:51:35,15,11,1, 11.9,1,1, 0.082, 10126.995, 439.004, 52775.898 23/01/15,02:51:35,16,11,1, 11.9,1,1, 0.082, 10126.994, 439.080, 52775.890 23/01/15,02:51:35,17,11,1, 11.9,1,1, 0.082, 10127.010, 439.108, 52775.886 23/01/15,02:51:35,18,11,1, 11.9,1,1, 0.082, 10127.005, 439.167, 52775.901 23/01/15,02:51:35,19,11,1, 11.9,1,1, 0.082, 10127.050, 439.196, 52775.871 23/01/15,02:51:36,00,11,1, 11.9,1,1, 0.084, 10127.043, 439.196, 52775.871 23/01/15,02:51:36,01,11,1, 11.9,1,1, 0.084, 10127.086, 439.288, 52775.924 23/01/15,02:51:36,02,11,1, 11.9,1,1, 0.084, 10127.075, 439.313, 52775.892 23/01/15,02:51:36,03,11,1, 11.9,1,1, 0.084, 10127.085, 439.345, 52775.904 23/01/15,02:51:36,04,11,1, 11.9,1,1, 0.084, 10127.103, 439.401, 52775.893 23/01/15,02:51:36,05,11,1, 11.9,1,1, 0.084, 10127.116, 439.419, 52775.891 23/01/15,02:51:36,06,11,1, 11.9,1,1, 0.084, 10127.125, 439.479, 52775.865 23/01/15,02:51:36,07,11,1, 11.9,1,1, 0.084, 10127.150, 439.494, 52775.888 23/01/15,02:51:36,08,11,1, 11.9,1,1, 0.084, 10127.171, 439.522, 52775.849 23/01/15,02:51:36,09,11,1, 11.9,1,1, 0.084, 10127.166, 439.566, 52775.862 23/01/15,02:51:36,10,11,1, 11.9,1,1, 0.084, 10127.197, 439.626, 52775.849 23/01/15,02:51:36,11,11,1, 11.9,1,1, 0.084, 10127.205, 439.650, 52775.833 23/01/15,02:51:36,12,11,1, 11.9,1,1, 0.084, 10127.230, 439.685, 52775.863 23/01/15,02:51:36,13,11,1, 11.9,1,1, 0.084, 10127.248, 439.721, 52775.855 23/01/15,02:51:36,14,11,1, 11.9,1,1, 0.084, 10127.255, 439.717, 52775.796 23/01/15,02:51:36,15,11,1, 11.9,1,1, 0.084, 10127.270, 439.804, 52775.792 23/01/15,02:51:36,16,11,1, 11.9,1,1, 0.084, 10127.291, 439.825, 52775.790 23/01/15,02:51:36,17,11,1, 11.9,1,1, 0.084, 10127.296, 439.860, 52775.750 23/01/15,02:51:36,18,11,1, 11.9,1,1, 0.084, 10127.305, 439.913, 52775.761 23/01/15,02:51:36,19,11,1, 11.9,1,1, 0.084, 10127.318, 439.910, 52775.762 23/01/15,02:51:37,00,11,1, 11.8,1,1, 0.083, 10127.318, 439.910, 52775.762 23/01/15,02:51:37,01,11,1, 11.8,1,1, 0.083, 10127.347, 439.983, 52775.724 23/01/15,02:51:37,02,11,1, 11.8,1,1, 0.083, 10127.370, 440.008, 52775.743 23/01/15,02:51:37,03,11,1, 11.8,1,1, 0.083, 10127.378, 440.052, 52775.717 23/01/15,02:51:37,04,11,1, 11.8,1,1, 0.083, 10127.383, 440.067, 52775.693 23/01/15,02:51:37,05,11,1, 11.8,1,1, 0.083, 10127.405, 440.110, 52775.705 23/01/15,02:51:37,06,11,1, 11.8,1,1, 0.083, 10127.428, 440.110, 52775.697 23/01/15,02:51:37,07,11,1, 11.8,1,1, 0.083, 10127.432, 440.139, 52775.657 23/01/15,02:51:37,08,11,1, 11.8,1,1, 0.083, 10127.435, 440.159, 52775.633 23/01/15,02:51:37,09,11,1, 11.8,1,1, 0.083, 10127.447, 440.187, 52775.625 23/01/15,02:51:37,10,11,1, 11.8,1,1, 0.083, 10127.448, 440.207, 52775.638 23/01/15,02:51:37,11,11,1, 11.8,1,1, 0.083, 10127.467, 440.242, 52775.585 23/01/15,02:51:37,12,11,1, 11.8,1,1, 0.083, 10127.477, 440.248, 52775.562 23/01/15,02:51:37,13,11,1, 11.8,1,1, 0.083, 10127.492, 440.252, 52775.573 23/01/15,02:51:37,14,11,1, 11.8,1,1, 0.083, 10127.488, 440.297, 52775.548 23/01/15,02:51:37,15,11,1, 11.8,1,1, 0.083, 10127.516, 440.297, 52775.535 23/01/15,02:51:37,16,11,1, 11.8,1,1, 0.083, 10127.504, 440.336, 52775.517 23/01/15,02:51:37,17,11,1, 11.8,1,1, 0.083, 10127.537, 440.371, 52775.495 23/01/15,02:51:37,18,11,1, 11.8,1,1, 0.083, 10127.531, 440.376, 52775.475 23/01/15,02:51:37,19,11,1, 11.8,1,1, 0.083, 10127.592, 440.412, 52775.472 23/01/15,02:51:38,00,10,1, 11.9,1,1, 0.082, 10127.585, 440.412, 52775.472 23/01/15,02:51:38,01,10,1, 11.9,1,1, 0.082, 10127.585, 440.423, 52775.300 23/01/15,02:51:38,02,10,1, 11.9,1,1, 0.082, 10127.605, 440.462, 52775.496 23/01/15,02:51:38,03,10,1, 11.9,1,1, 0.082, 10127.595, 440.487, 52775.460 23/01/15,02:51:38,04,10,1, 11.9,1,1, 0.082, 10127.589, 440.456, 52775.433 23/01/15,02:51:38,05,10,1, 11.9,1,1, 0.082, 10127.593, 440.504, 52775.391 23/01/15,02:51:38,06,10,1, 11.9,1,1, 0.082, 10127.590, 440.497, 52775.341 23/01/15,02:51:38,07,10,1, 11.9,1,1, 0.082, 10127.623, 440.518, 52775.362 23/01/15,02:51:38,08,10,1, 11.9,1,1, 0.082, 10127.610, 440.537, 52775.308 23/01/15,02:51:38,09,10,1, 11.9,1,1, 0.082, 10127.619, 440.554, 52775.289 23/01/15,02:51:38,10,10,1, 11.9,1,1, 0.082, 10127.609, 440.563, 52775.246 23/01/15,02:51:38,11,10,1, 11.9,1,1, 0.082, 10127.637, 440.580, 52775.251 23/01/15,02:51:38,12,10,1, 11.9,1,1, 0.082, 10127.637, 440.592, 52775.234 23/01/15,02:51:38,13,10,1, 11.9,1,1, 0.082, 10127.659, 440.600, 52775.194 23/01/15,02:51:38,14,10,1, 11.9,1,1, 0.082, 10127.656, 440.626, 52775.177 23/01/15,02:51:38,15,10,1, 11.9,1,1, 0.082, 10127.657, 440.626, 52775.150 23/01/15,02:51:38,16,10,1, 11.9,1,1, 0.082, 10127.646, 440.642, 52775.105 23/01/15,02:51:38,17,10,1, 11.9,1,1, 0.082, 10127.665, 440.640, 52775.134 23/01/15,02:51:38,18,10,1, 11.9,1,1, 0.082, 10127.662, 440.650, 52775.120 23/01/15,02:51:38,19,10,1, 11.9,1,1, 0.082, 10127.669, 440.654, 52775.094 23/01/15,02:51:39,00,11,1, 11.9,1,1, 0.080, 10127.668, 440.654, 52775.094 23/01/15,02:51:39,01,11,1, 11.9,1,1, 0.080, 10127.664, 440.658, 52775.023 23/01/15,02:51:39,02,11,1, 11.9,1,1, 0.080, 10127.644, 440.669, 52775.009 23/01/15,02:51:39,03,11,1, 11.9,1,1, 0.080, 10127.647, 440.674, 52775.006 23/01/15,02:51:39,04,11,1, 11.9,1,1, 0.080, 10127.668, 440.693, 52774.927 23/01/15,02:51:39,05,11,1, 11.9,1,1, 0.080, 10127.670, 440.691, 52774.960 23/01/15,02:51:39,06,11,1, 11.9,1,1, 0.080, 10127.671, 440.707, 52774.924 23/01/15,02:51:39,07,11,1, 11.9,1,1, 0.080, 10127.614, 440.729, 52774.827 23/01/15,02:51:39,08,11,1, 11.9,1,1, 0.080, 10127.687, 440.705, 52774.910 23/01/15,02:51:39,09,11,1, 11.9,1,1, 0.080, 10127.670, 440.719, 52774.858 23/01/15,02:51:39,10,11,1, 11.9,1,1, 0.080, 10127.656, 440.737, 52774.873 23/01/15,02:51:39,11,11,1, 11.9,1,1, 0.080, 10127.668, 440.763, 52774.813 23/01/15,02:51:39,12,11,1, 11.9,1,1, 0.080, 10127.667, 440.765, 52775.040 23/01/15,02:51:39,13,11,1, 11.9,1,1, 0.080, 10127.710, 440.753, 52774.737 23/01/15,02:51:39,14,11,1, 11.9,1,1, 0.080, 10127.665, 440.757, 52774.740 23/01/15,02:51:39,15,11,1, 11.9,1,1, 0.080, 10127.654, 440.758, 52774.732 23/01/15,02:51:39,16,11,1, 11.9,1,1, 0.080, 10127.660, 440.785, 52774.744 23/01/15,02:51:39,17,11,1, 11.9,1,1, 0.080, 10127.648, 440.785, 52774.750 23/01/15,02:51:39,18,11,1, 11.9,1,1, 0.080, 10127.661, 440.788, 52774.764 23/01/15,02:51:39,19,11,1, 11.9,1,1, 0.080, 10127.625, 440.783, 52774.742 23/01/15,02:51:40,00,10,1, 12.0,1,1, 0.084, 10127.618, 440.783, 52774.742 23/01/15,02:51:40,01,10,1, 12.0,1,1, 0.084, 10127.672, 440.798, 52774.713 23/01/15,02:51:40,02,10,1, 12.0,1,1, 0.084, 10127.633, 440.827, 52774.721 23/01/15,02:51:40,03,10,1, 12.0,1,1, 0.084, 10127.651, 440.813, 52774.668 23/01/15,02:51:40,04,10,1, 12.0,1,1, 0.084, 10127.635, 440.833, 52774.667 23/01/15,02:51:40,05,10,1, 12.0,1,1, 0.084, 10127.639, 440.840, 52774.630 23/01/15,02:51:40,06,10,1, 12.0,1,1, 0.084, 10127.635, 440.857, 52774.613 23/01/15,02:51:40,07,10,1, 12.0,1,1, 0.084, 10127.614, 440.833, 52774.621 23/01/15,02:51:40,08,10,1, 12.0,1,1, 0.084, 10127.607, 440.858, 52774.581 23/01/15,02:51:40,09,10,1, 12.0,1,1, 0.084, 10127.592, 440.864, 52774.542 23/01/15,02:51:40,10,10,1, 12.0,1,1, 0.084, 10127.591, 440.862, 52774.556 23/01/15,02:51:40,11,10,1, 12.0,1,1, 0.084, 10127.597, 440.890, 52774.551 23/01/15,02:51:40,12,10,1, 12.0,1,1, 0.084, 10127.575, 440.899, 52774.548 23/01/15,02:51:40,13,10,1, 12.0,1,1, 0.084, 10127.582, 440.904, 52774.517 23/01/15,02:51:40,14,10,1, 12.0,1,1, 0.084, 10127.590, 440.932, 52774.510 23/01/15,02:51:40,15,10,1, 12.0,1,1, 0.084, 10127.578, 440.936, 52774.491 23/01/15,02:51:40,16,10,1, 12.0,1,1, 0.084, 10127.590, 440.919, 52774.471 23/01/15,02:51:40,17,10,1, 12.0,1,1, 0.084, 10127.574, 440.933, 52774.456 23/01/15,02:51:40,18,10,1, 12.0,1,1, 0.084, 10127.549, 440.941, 52774.455 23/01/15,02:51:40,19,10,1, 12.0,1,1, 0.084, 10127.571, 440.939, 52774.430 23/01/15,02:51:41,00,10,1, 11.9,1,1, 0.083, 10127.568, 440.939, 52774.430 23/01/15,02:51:41,01,10,1, 11.9,1,1, 0.083, 10127.519, 440.958, 52774.407 23/01/15,02:51:41,02,10,1, 11.9,1,1, 0.083, 10127.548, 440.939, 52774.390 23/01/15,02:51:41,03,10,1, 11.9,1,1, 0.083, 10127.518, 440.980, 52774.471 23/01/15,02:51:41,04,10,1, 11.9,1,1, 0.083, 10127.527, 440.987, 52774.470 23/01/15,02:51:41,05,10,1, 11.9,1,1, 0.083, 10127.500, 440.987, 52774.311 23/01/15,02:51:41,06,10,1, 11.9,1,1, 0.083, 10127.530, 441.022, 52774.336 23/01/15,02:51:41,07,10,1, 11.9,1,1, 0.083, 10127.502, 441.023, 52774.368 23/01/15,02:51:41,08,10,1, 11.9,1,1, 0.083, 10127.477, 441.064, 52774.346 23/01/15,02:51:41,09,10,1, 11.9,1,1, 0.083, 10127.494, 441.026, 52774.369 23/01/15,02:51:41,10,10,1, 11.9,1,1, 0.083, 10127.487, 441.062, 52774.385 23/01/15,02:51:41,11,10,1, 11.9,1,1, 0.083, 10127.451, 441.064, 52774.362 23/01/15,02:51:41,12,10,1, 11.9,1,1, 0.083, 10127.484, 441.053, 52774.347 23/01/15,02:51:41,13,10,1, 11.9,1,1, 0.083, 10127.448, 441.084, 52774.351 23/01/15,02:51:41,14,10,1, 11.9,1,1, 0.083, 10127.443, 441.081, 52774.312 23/01/15,02:51:41,15,10,1, 11.9,1,1, 0.083, 10127.451, 441.102, 52774.346 23/01/15,02:51:41,16,10,1, 11.9,1,1, 0.083, 10127.429, 441.117, 52774.315 23/01/15,02:51:41,17,10,1, 11.9,1,1, 0.083, 10127.417, 441.107, 52774.333 23/01/15,02:51:41,18,10,1, 11.9,1,1, 0.083, 10127.435, 441.144, 52774.322 23/01/15,02:51:41,19,10,1, 11.9,1,1, 0.083, 10127.392, 441.168, 52774.298 23/01/15,02:51:42,00,11,1, 11.9,1,1, 0.081, 10127.385, 441.168, 52774.298 23/01/15,02:51:42,01,11,1, 11.9,1,1, 0.081, 10127.399, 441.175, 52774.312 23/01/15,02:51:42,02,11,1, 11.9,1,1, 0.081, 10127.401, 441.214, 52774.307 23/01/15,02:51:42,03,11,1, 11.9,1,1, 0.081, 10127.387, 441.205, 52774.307 23/01/15,02:51:42,04,11,1, 11.9,1,1, 0.081, 10127.385, 441.240, 52774.302 23/01/15,02:51:42,05,11,1, 11.9,1,1, 0.081, 10127.370, 441.241, 52774.296 23/01/15,02:51:42,06,11,1, 11.9,1,1, 0.081, 10127.342, 441.255, 52774.268 23/01/15,02:51:42,07,11,1, 11.9,1,1, 0.081, 10127.377, 441.269, 52774.291 23/01/15,02:51:42,08,11,1, 11.9,1,1, 0.081, 10127.344, 441.299, 52774.287 23/01/15,02:51:42,09,11,1, 11.9,1,1, 0.081, 10127.333, 441.310, 52774.286 23/01/15,02:51:42,10,11,1, 11.9,1,1, 0.081, 10127.335, 441.305, 52774.292 23/01/15,02:51:42,11,11,1, 11.9,1,1, 0.081, 10127.337, 441.324, 52774.257 23/01/15,02:51:42,12,11,1, 11.9,1,1, 0.081, 10127.300, 441.374, 52774.250 23/01/15,02:51:42,13,11,1, 11.9,1,1, 0.081, 10127.306, 441.395, 52774.264 23/01/15,02:51:42,14,11,1, 11.9,1,1, 0.081, 10127.269, 441.379, 52774.251 23/01/15,02:51:42,15,11,1, 11.9,1,1, 0.081, 10127.275, 441.402, 52774.265 23/01/15,02:51:42,16,11,1, 11.9,1,1, 0.081, 10127.291, 441.441, 52774.211 23/01/15,02:51:42,17,11,1, 11.9,1,1, 0.081, 10127.272, 441.452, 52774.254 23/01/15,02:51:42,18,11,1, 11.9,1,1, 0.081, 10127.271, 441.466, 52774.312 23/01/15,02:51:42,19,11,1, 11.9,1,1, 0.081, 10127.252, 441.507, 52774.242 23/01/15,02:51:43,00,11,1, 11.8,1,1, 0.084, 10127.251, 441.507, 52774.242 23/01/15,02:51:43,01,11,1, 11.8,1,1, 0.084, 10127.220, 441.543, 52774.269 23/01/15,02:51:43,02,11,1, 11.8,1,1, 0.084, 10127.265, 441.571, 52774.233 23/01/15,02:51:43,03,11,1, 11.8,1,1, 0.084, 10127.236, 441.599, 52774.264 23/01/15,02:51:43,04,11,1, 11.8,1,1, 0.084, 10127.204, 441.627, 52774.287 23/01/15,02:51:43,05,11,1, 11.8,1,1, 0.084, 10127.220, 441.627, 52774.272 23/01/15,02:51:43,06,11,1, 11.8,1,1, 0.084, 10127.211, 441.647, 52774.259 23/01/15,02:51:43,07,11,1, 11.8,1,1, 0.084, 10127.216, 441.672, 52774.262 23/01/15,02:51:43,08,11,1, 11.8,1,1, 0.084, 10127.227, 441.707, 52774.220 23/01/15,02:51:43,09,11,1, 11.8,1,1, 0.084, 10127.228, 441.722, 52774.290 23/01/15,02:51:43,10,11,1, 11.8,1,1, 0.084, 10127.236, 441.757, 52774.273 23/01/15,02:51:43,11,11,1, 11.8,1,1, 0.084, 10127.224, 441.777, 52774.280 23/01/15,02:51:43,12,11,1, 11.8,1,1, 0.084, 10127.215, 441.781, 52774.262 23/01/15,02:51:43,13,11,1, 11.8,1,1, 0.084, 10127.172, 441.797, 52774.294 23/01/15,02:51:43,14,11,1, 11.8,1,1, 0.084, 10127.178, 441.861, 52774.270 23/01/15,02:51:43,15,11,1, 11.8,1,1, 0.084, 10127.221, 441.867, 52774.209 23/01/15,02:51:43,16,11,1, 11.8,1,1, 0.084, 10127.183, 441.944, 52774.312 23/01/15,02:51:43,17,11,1, 11.8,1,1, 0.084, 10127.189, 441.946, 52774.358 23/01/15,02:51:43,18,11,1, 11.8,1,1, 0.084, 10127.152, 441.985, 52774.321 23/01/15,02:51:43,19,11,1, 11.8,1,1, 0.084, 10127.191, 442.005, 52774.311 23/01/15,02:51:44,00,12,1, 11.9,1,1, 0.080, 10127.184, 442.005, 52774.311 23/01/15,02:51:44,01,12,1, 11.9,1,1, 0.080, 10127.226, 442.040, 52774.345 23/01/15,02:51:44,02,12,1, 11.9,1,1, 0.080, 10127.208, 442.066, 52774.324 23/01/15,02:51:44,03,12,1, 11.9,1,1, 0.080, 10127.188, 442.119, 52774.319 23/01/15,02:51:44,04,12,1, 11.9,1,1, 0.080, 10127.179, 442.157, 52774.339 23/01/15,02:51:44,05,12,1, 11.9,1,1, 0.080, 10127.217, 442.164, 52774.351 23/01/15,02:51:44,06,12,1, 11.9,1,1, 0.080, 10127.206, 442.226, 52774.298 23/01/15,02:51:44,07,12,1, 11.9,1,1, 0.080, 10127.226, 442.238, 52774.290 23/01/15,02:51:44,08,12,1, 11.9,1,1, 0.080, 10127.162, 442.294, 52774.345 23/01/15,02:51:44,09,12,1, 11.9,1,1, 0.080, 10127.183, 442.301, 52774.372 23/01/15,02:51:44,10,12,1, 11.9,1,1, 0.080, 10127.214, 442.358, 52774.359 23/01/15,02:51:44,11,12,1, 11.9,1,1, 0.080, 10127.221, 442.385, 52774.379 23/01/15,02:51:44,12,12,1, 11.9,1,1, 0.080, 10127.214, 442.442, 52774.353 23/01/15,02:51:44,13,12,1, 11.9,1,1, 0.080, 10127.228, 442.452, 52774.345 23/01/15,02:51:44,14,12,1, 11.9,1,1, 0.080, 10127.258, 442.507, 52774.398 23/01/15,02:51:44,15,12,1, 11.9,1,1, 0.080, 10127.252, 442.542, 52774.358 23/01/15,02:51:44,16,12,1, 11.9,1,1, 0.080, 10127.236, 442.576, 52774.368 23/01/15,02:51:44,17,12,1, 11.9,1,1, 0.080, 10127.228, 442.629, 52774.389 23/01/15,02:51:44,18,12,1, 11.9,1,1, 0.080, 10127.254, 442.665, 52774.360 23/01/15,02:51:44,19,12,1, 11.9,1,1, 0.080, 10127.258, 442.689, 52774.366 23/01/15,02:51:45,00,12,1, 11.8,1,1, 0.084, 10127.251, 442.689, 52774.366 23/01/15,02:51:45,01,12,1, 11.8,1,1, 0.084, 10127.275, 442.765, 52774.371 23/01/15,02:51:45,02,12,1, 11.8,1,1, 0.084, 10127.291, 442.780, 52774.439 23/01/15,02:51:45,03,12,1, 11.8,1,1, 0.084, 10127.258, 442.852, 52774.386 23/01/15,02:51:45,04,12,1, 11.8,1,1, 0.084, 10127.281, 442.854, 52774.408 23/01/15,02:51:45,05,12,1, 11.8,1,1, 0.084, 10127.314, 442.896, 52774.423 23/01/15,02:51:45,06,12,1, 11.8,1,1, 0.084, 10127.320, 442.920, 52774.462 23/01/15,02:51:45,07,12,1, 11.8,1,1, 0.084, 10127.312, 442.967, 52774.474 23/01/15,02:51:45,08,12,1, 11.8,1,1, 0.084, 10127.341, 443.031, 52774.446 23/01/15,02:51:45,09,12,1, 11.8,1,1, 0.084, 10127.341, 443.060, 52774.410 23/01/15,02:51:45,10,12,1, 11.8,1,1, 0.084, 10127.347, 443.101, 52774.437 23/01/15,02:51:45,11,12,1, 11.8,1,1, 0.084, 10127.347, 443.136, 52774.399 23/01/15,02:51:45,12,12,1, 11.8,1,1, 0.084, 10127.361, 443.165, 52774.446 23/01/15,02:51:45,13,12,1, 11.8,1,1, 0.084, 10127.384, 443.199, 52774.439 23/01/15,02:51:45,14,12,1, 11.8,1,1, 0.084, 10127.397, 443.245, 52774.400 23/01/15,02:51:45,15,12,1, 11.8,1,1, 0.084, 10127.372, 443.292, 52774.463 23/01/15,02:51:45,16,12,1, 11.8,1,1, 0.084, 10127.389, 443.319, 52774.442 23/01/15,02:51:45,17,12,1, 11.8,1,1, 0.084, 10127.403, 443.374, 52774.438 23/01/15,02:51:45,18,12,1, 11.8,1,1, 0.084, 10127.388, 443.410, 52774.426 23/01/15,02:51:45,19,12,1, 11.8,1,1, 0.084, 10127.423, 443.447, 52774.462 23/01/15,02:51:46,00,12,1, 11.8,1,1, 0.083, 10127.418, 443.447, 52774.462 23/01/15,02:51:46,01,12,1, 11.8,1,1, 0.083, 10127.437, 443.531, 52774.433 23/01/15,02:51:46,02,12,1, 11.8,1,1, 0.083, 10127.459, 443.567, 52774.435 23/01/15,02:51:46,03,12,1, 11.8,1,1, 0.083, 10127.434, 443.601, 52774.412 23/01/15,02:51:46,04,12,1, 11.8,1,1, 0.083, 10127.458, 443.640, 52774.433 23/01/15,02:51:46,05,12,1, 11.8,1,1, 0.083, 10127.461, 443.689, 52774.412 23/01/15,02:51:46,06,12,1, 11.8,1,1, 0.083, 10127.490, 443.708, 52774.426 23/01/15,02:51:46,07,12,1, 11.8,1,1, 0.083, 10127.491, 443.742, 52774.429 23/01/15,02:51:46,08,12,1, 11.8,1,1, 0.083, 10127.503, 443.795, 52774.427 23/01/15,02:51:46,09,12,1, 11.8,1,1, 0.083, 10127.477, 443.832, 52774.404 23/01/15,02:51:46,10,12,1, 11.8,1,1, 0.083, 10127.501, 443.886, 52774.425 23/01/15,02:51:46,11,12,1, 11.8,1,1, 0.083, 10127.540, 443.923, 52774.431 23/01/15,02:51:46,12,12,1, 11.8,1,1, 0.083, 10127.513, 443.936, 52774.423 23/01/15,02:51:46,13,12,1, 11.8,1,1, 0.083, 10127.533, 443.985, 52774.406 23/01/15,02:51:46,14,12,1, 11.8,1,1, 0.083, 10127.566, 444.006, 52774.416 23/01/15,02:51:46,15,12,1, 11.8,1,1, 0.083, 10127.543, 444.043, 52774.423 23/01/15,02:51:46,16,12,1, 11.8,1,1, 0.083, 10127.574, 444.064, 52774.398 23/01/15,02:51:46,17,12,1, 11.8,1,1, 0.083, 10127.570, 444.095, 52774.373 23/01/15,02:51:46,18,12,1, 11.8,1,1, 0.083, 10127.590, 444.144, 52774.370 23/01/15,02:51:46,19,12,1, 11.8,1,1, 0.083, 10127.577, 444.192, 52774.338 23/01/15,02:51:47,00,12,1, 11.9,1,1, 0.084, 10127.577, 444.192, 52774.338 23/01/15,02:51:47,01,12,1, 11.9,1,1, 0.084, 10127.604, 444.253, 52774.349 23/01/15,02:51:47,02,12,1, 11.9,1,1, 0.084, 10127.593, 444.287, 52774.366 23/01/15,02:51:47,03,12,1, 11.9,1,1, 0.084, 10127.603, 444.308, 52774.357 23/01/15,02:51:47,04,12,1, 11.9,1,1, 0.084, 10127.624, 444.353, 52774.375 23/01/15,02:51:47,05,12,1, 11.9,1,1, 0.084, 10127.617, 444.367, 52774.350 23/01/15,02:51:47,06,12,1, 11.9,1,1, 0.084, 10127.648, 444.361, 52774.342 23/01/15,02:51:47,07,12,1, 11.9,1,1, 0.084, 10127.633, 444.438, 52774.310 23/01/15,02:51:47,08,12,1, 11.9,1,1, 0.084, 10127.648, 444.457, 52774.258 23/01/15,02:51:47,09,12,1, 11.9,1,1, 0.084, 10127.633, 444.493, 52774.298 23/01/15,02:51:47,10,12,1, 11.9,1,1, 0.084, 10127.623, 444.517, 52774.271 23/01/15,02:51:47,11,12,1, 11.9,1,1, 0.084, 10127.624, 444.512, 52774.263 23/01/15,02:51:47,12,12,1, 11.9,1,1, 0.084, 10127.662, 444.558, 52774.269 23/01/15,02:51:47,13,12,1, 11.9,1,1, 0.084, 10127.654, 444.541, 52774.235 23/01/15,02:51:47,14,12,1, 11.9,1,1, 0.084, 10127.672, 444.584, 52774.238 23/01/15,02:51:47,15,12,1, 11.9,1,1, 0.084, 10127.659, 444.593, 52774.274 23/01/15,02:51:47,16,12,1, 11.9,1,1, 0.084, 10127.670, 444.604, 52774.215 23/01/15,02:51:47,17,12,1, 11.9,1,1, 0.084, 10127.665, 444.661, 52774.172 23/01/15,02:51:47,18,12,1, 11.9,1,1, 0.084, 10127.650, 444.659, 52774.185 23/01/15,02:51:47,19,12,1, 11.9,1,1, 0.084, 10127.672, 444.629, 52774.160 23/01/15,02:51:48,00,12,1, 11.9,1,1, 0.086, 10127.668, 444.629, 52774.160 23/01/15,02:51:48,01,12,1, 11.9,1,1, 0.086, 10127.665, 444.711, 52774.137 23/01/15,02:51:48,02,12,1, 11.9,1,1, 0.086, 10127.651, 444.693, 52774.124 23/01/15,02:51:48,03,12,1, 11.9,1,1, 0.086, 10127.677, 444.745, 52774.127 23/01/15,02:51:48,04,12,1, 11.9,1,1, 0.086, 10127.655, 444.759, 52774.137 23/01/15,02:51:48,05,12,1, 11.9,1,1, 0.086, 10127.645, 444.767, 52774.129 23/01/15,02:51:48,06,12,1, 11.9,1,1, 0.086, 10127.671, 444.791, 52774.122 23/01/15,02:51:48,07,12,1, 11.9,1,1, 0.086, 10127.653, 444.813, 52774.109 23/01/15,02:51:48,08,12,1, 11.9,1,1, 0.086, 10127.660, 444.819, 52774.047 23/01/15,02:51:48,09,12,1, 11.9,1,1, 0.086, 10127.642, 444.811, 52774.022 23/01/15,02:51:48,10,12,1, 11.9,1,1, 0.086, 10127.641, 444.832, 52774.038 23/01/15,02:51:48,11,12,1, 11.9,1,1, 0.086, 10127.654, 444.878, 52774.035 23/01/15,02:51:48,12,12,1, 11.9,1,1, 0.086, 10127.661, 444.905, 52774.050 23/01/15,02:51:48,13,12,1, 11.9,1,1, 0.086, 10127.664, 444.912, 52774.061 23/01/15,02:51:48,14,12,1, 11.9,1,1, 0.086, 10127.658, 444.951, 52774.016 23/01/15,02:51:48,15,12,1, 11.9,1,1, 0.086, 10127.640, 444.941, 52774.021 23/01/15,02:51:48,16,12,1, 11.9,1,1, 0.086, 10127.675, 444.978, 52773.982 23/01/15,02:51:48,17,12,1, 11.9,1,1, 0.086, 10127.647, 444.995, 52773.994 23/01/15,02:51:48,18,12,1, 11.9,1,1, 0.086, 10127.642, 444.982, 52773.994 23/01/15,02:51:48,19,12,1, 11.9,1,1, 0.086, 10127.632, 444.998, 52773.977 23/01/15,02:51:49,00,12,1, 11.9,1,1, 0.086, 10127.627, 444.998, 52773.977 23/01/15,02:51:49,01,12,1, 11.9,1,1, 0.086, 10127.622, 445.031, 52773.942 23/01/15,02:51:49,02,12,1, 11.9,1,1, 0.086, 10127.622, 445.059, 52773.934 23/01/15,02:51:49,03,12,1, 11.9,1,1, 0.086, 10127.620, 445.048, 52773.935 23/01/15,02:51:49,04,12,1, 11.9,1,1, 0.086, 10127.592, 445.050, 52773.907 23/01/15,02:51:49,05,12,1, 11.9,1,1, 0.086, 10127.606, 445.079, 52773.884 23/01/15,02:51:49,06,12,1, 11.9,1,1, 0.086, 10127.598, 445.088, 52773.885 23/01/15,02:51:49,07,12,1, 11.9,1,1, 0.086, 10127.588, 445.102, 52773.880 23/01/15,02:51:49,08,12,1, 11.9,1,1, 0.086, 10127.588, 445.137, 52773.890 23/01/15,02:51:49,09,12,1, 11.9,1,1, 0.086, 10127.577, 445.138, 52773.857 23/01/15,02:51:49,10,12,1, 11.9,1,1, 0.086, 10127.576, 445.142, 52773.872 23/01/15,02:51:49,11,12,1, 11.9,1,1, 0.086, 10127.561, 445.161, 52773.848 23/01/15,02:51:49,12,12,1, 11.9,1,1, 0.086, 10127.557, 445.138, 52773.849 23/01/15,02:51:49,13,12,1, 11.9,1,1, 0.086, 10127.563, 445.144, 52773.847 23/01/15,02:51:49,14,12,1, 11.9,1,1, 0.086, 10127.574, 445.159, 52773.847 23/01/15,02:51:49,15,12,1, 11.9,1,1, 0.086, 10127.535, 445.170, 52773.818 23/01/15,02:51:49,16,12,1, 11.9,1,1, 0.086, 10127.547, 445.181, 52773.816 23/01/15,02:51:49,17,12,1, 11.9,1,1, 0.086, 10127.533, 445.179, 52773.796 23/01/15,02:51:49,18,12,1, 11.9,1,1, 0.086, 10127.530, 445.205, 52773.756 23/01/15,02:51:49,19,12,1, 11.9,1,1, 0.086, 10127.526, 445.207, 52773.737 23/01/15,02:51:50,00,10,1, 11.9,1,1, 0.083, 10127.518, 445.207, 52773.737 23/01/15,02:51:50,01,10,1, 11.9,1,1, 0.083, 10127.511, 445.255, 52773.749 23/01/15,02:51:50,02,10,1, 11.9,1,1, 0.083, 10127.490, 445.240, 52773.746 23/01/15,02:51:50,03,10,1, 11.9,1,1, 0.083, 10127.480, 445.239, 52773.722 23/01/15,02:51:50,04,10,1, 11.9,1,1, 0.083, 10127.490, 445.276, 52773.706 23/01/15,02:51:50,05,10,1, 11.9,1,1, 0.083, 10127.438, 445.261, 52773.830 23/01/15,02:51:50,06,10,1, 11.9,1,1, 0.083, 10127.441, 445.287, 52773.730 23/01/15,02:51:50,07,10,1, 11.9,1,1, 0.083, 10127.449, 445.290, 52773.760 23/01/15,02:51:50,08,10,1, 11.9,1,1, 0.083, 10127.473, 445.291, 52773.712 23/01/15,02:51:50,09,10,1, 11.9,1,1, 0.083, 10127.446, 445.301, 52773.699 23/01/15,02:51:50,10,10,1, 11.9,1,1, 0.083, 10127.443, 445.319, 52773.648 23/01/15,02:51:50,11,10,1, 11.9,1,1, 0.083, 10127.445, 445.339, 52773.637 23/01/15,02:51:50,12,10,1, 11.9,1,1, 0.083, 10127.434, 445.324, 52773.675 23/01/15,02:51:50,13,10,1, 11.9,1,1, 0.083, 10127.413, 445.350, 52773.668 23/01/15,02:51:50,14,10,1, 11.9,1,1, 0.083, 10127.410, 445.347, 52773.674 23/01/15,02:51:50,15,10,1, 11.9,1,1, 0.083, 10127.430, 445.390, 52773.644 23/01/15,02:51:50,16,10,1, 11.9,1,1, 0.083, 10127.394, 445.402, 52773.608 23/01/15,02:51:50,17,10,1, 11.9,1,1, 0.083, 10127.403, 445.402, 52773.646 23/01/15,02:51:50,18,10,1, 11.9,1,1, 0.083, 10127.394, 445.395, 52773.631 23/01/15,02:51:50,19,10,1, 11.9,1,1, 0.083, 10127.385, 445.419, 52773.606 23/01/15,02:51:51,00,12,1, 11.9,1,1, 0.082, 10127.385, 445.419, 52773.606 23/01/15,02:51:51,01,12,1, 11.9,1,1, 0.082, 10127.351, 445.456, 52773.604 23/01/15,02:51:51,02,12,1, 11.9,1,1, 0.082, 10127.378, 445.453, 52773.613 23/01/15,02:51:51,03,12,1, 11.9,1,1, 0.082, 10127.357, 445.503, 52773.601 23/01/15,02:51:51,04,12,1, 11.9,1,1, 0.082, 10127.345, 445.516, 52773.622 23/01/15,02:51:51,05,12,1, 11.9,1,1, 0.082, 10127.351, 445.526, 52773.585 23/01/15,02:51:51,06,12,1, 11.9,1,1, 0.082, 10127.340, 445.537, 52773.568 23/01/15,02:51:51,07,12,1, 11.9,1,1, 0.082, 10127.330, 445.542, 52773.575 23/01/15,02:51:51,08,12,1, 11.9,1,1, 0.082, 10127.346, 445.585, 52773.557 23/01/15,02:51:51,09,12,1, 11.9,1,1, 0.082, 10127.334, 445.597, 52773.565 23/01/15,02:51:51,10,12,1, 11.9,1,1, 0.082, 10127.304, 445.624, 52773.562 23/01/15,02:51:51,11,12,1, 11.9,1,1, 0.082, 10127.315, 445.656, 52773.558 23/01/15,02:51:51,12,12,1, 11.9,1,1, 0.082, 10127.286, 445.675, 52773.538 23/01/15,02:51:51,13,12,1, 11.9,1,1, 0.082, 10127.320, 445.708, 52773.552 23/01/15,02:51:51,14,12,1, 11.9,1,1, 0.082, 10127.276, 445.713, 52773.531 23/01/15,02:51:51,15,12,1, 11.9,1,1, 0.082, 10127.286, 445.707, 52773.556 23/01/15,02:51:51,16,12,1, 11.9,1,1, 0.082, 10127.299, 445.734, 52773.528 23/01/15,02:51:51,17,12,1, 11.9,1,1, 0.082, 10127.290, 445.753, 52773.562 23/01/15,02:51:51,18,12,1, 11.9,1,1, 0.082, 10127.275, 445.806, 52773.525 23/01/15,02:51:51,19,12,1, 11.9,1,1, 0.082, 10127.278, 445.835, 52773.569 23/01/15,02:51:52,00,12,1, 11.9,1,1, 0.086, 10127.276, 445.835, 52773.569 23/01/15,02:51:52,01,12,1, 11.9,1,1, 0.086, 10127.270, 445.894, 52773.527 23/01/15,02:51:52,02,12,1, 11.9,1,1, 0.086, 10127.249, 445.889, 52773.559 23/01/15,02:51:52,03,12,1, 11.9,1,1, 0.086, 10127.249, 445.946, 52773.581 23/01/15,02:51:52,04,12,1, 11.9,1,1, 0.086, 10127.248, 445.961, 52773.536 23/01/15,02:51:52,05,12,1, 11.9,1,1, 0.086, 10127.254, 445.995, 52773.551 23/01/15,02:51:52,06,12,1, 11.9,1,1, 0.086, 10127.242, 446.053, 52773.496 23/01/15,02:51:52,07,12,1, 11.9,1,1, 0.086, 10127.250, 446.062, 52773.580 23/01/15,02:51:52,08,12,1, 11.9,1,1, 0.086, 10127.196, 446.096, 52773.599 23/01/15,02:51:52,09,12,1, 11.9,1,1, 0.086, 10127.215, 446.106, 52773.543 23/01/15,02:51:52,10,12,1, 11.9,1,1, 0.086, 10127.245, 446.139, 52773.576 23/01/15,02:51:52,11,12,1, 11.9,1,1, 0.086, 10127.222, 446.189, 52773.547 23/01/15,02:51:52,12,12,1, 11.9,1,1, 0.086, 10127.224, 446.222, 52773.540 23/01/15,02:51:52,13,12,1, 11.9,1,1, 0.086, 10127.245, 446.248, 52773.550 23/01/15,02:51:52,14,12,1, 11.9,1,1, 0.086, 10127.229, 446.272, 52773.516 23/01/15,02:51:52,15,12,1, 11.9,1,1, 0.086, 10127.205, 446.322, 52773.534 23/01/15,02:51:52,16,12,1, 11.9,1,1, 0.086, 10127.225, 446.329, 52773.526 23/01/15,02:51:52,17,12,1, 11.9,1,1, 0.086, 10127.214, 446.376, 52773.564 23/01/15,02:51:52,18,12,1, 11.9,1,1, 0.086, 10127.211, 446.383, 52773.552 23/01/15,02:51:52,19,12,1, 11.9,1,1, 0.086, 10127.194, 446.464, 52773.630 23/01/15,02:51:53,00,12,1, 11.9,1,1, 0.084, 10127.193, 446.464, 52773.630 23/01/15,02:51:53,01,12,1, 11.9,1,1, 0.084, 10127.180, 446.498, 52773.528 23/01/15,02:51:53,02,12,1, 11.9,1,1, 0.084, 10127.226, 446.530, 52773.520 23/01/15,02:51:53,03,12,1, 11.9,1,1, 0.084, 10127.221, 446.571, 52773.534 23/01/15,02:51:53,04,12,1, 11.9,1,1, 0.084, 10127.213, 446.608, 52773.504 23/01/15,02:51:53,05,12,1, 11.9,1,1, 0.084, 10127.226, 446.644, 52773.533 23/01/15,02:51:53,06,12,1, 11.9,1,1, 0.084, 10127.226, 446.666, 52773.522 23/01/15,02:51:53,07,12,1, 11.9,1,1, 0.084, 10127.202, 446.721, 52773.493 23/01/15,02:51:53,08,12,1, 11.9,1,1, 0.084, 10127.207, 446.693, 52773.509 23/01/15,02:51:53,09,12,1, 11.9,1,1, 0.084, 10127.207, 446.762, 52773.408 23/01/15,02:51:53,10,12,1, 11.9,1,1, 0.084, 10127.234, 446.784, 52773.548 23/01/15,02:51:53,11,12,1, 11.9,1,1, 0.084, 10127.232, 446.813, 52773.507 23/01/15,02:51:53,12,12,1, 11.9,1,1, 0.084, 10127.231, 446.837, 52773.525 23/01/15,02:51:53,13,12,1, 11.9,1,1, 0.084, 10127.223, 446.867, 52773.507 23/01/15,02:51:53,14,12,1, 11.9,1,1, 0.084, 10127.249, 446.902, 52773.507 23/01/15,02:51:53,15,12,1, 11.9,1,1, 0.084, 10127.242, 446.915, 52773.467 23/01/15,02:51:53,16,12,1, 11.9,1,1, 0.084, 10127.235, 446.943, 52773.473 23/01/15,02:51:53,17,12,1, 11.9,1,1, 0.084, 10127.265, 446.975, 52773.507 23/01/15,02:51:53,18,12,1, 11.9,1,1, 0.084, 10127.259, 447.005, 52773.511 23/01/15,02:51:53,19,12,1, 11.9,1,1, 0.084, 10127.248, 447.041, 52773.465 23/01/15,02:51:54,00,12,1, 11.8,1,1, 0.082, 10127.243, 447.041, 52773.465 23/01/15,02:51:54,01,12,1, 11.8,1,1, 0.082, 10127.276, 447.047, 52773.287 23/01/15,02:51:54,02,12,1, 11.8,1,1, 0.082, 10127.289, 447.072, 52773.473 23/01/15,02:51:54,03,12,1, 11.8,1,1, 0.082, 10127.290, 447.087, 52773.507 23/01/15,02:51:54,04,12,1, 11.8,1,1, 0.082, 10127.308, 447.115, 52773.249 23/01/15,02:51:54,05,12,1, 11.8,1,1, 0.082, 10127.259, 447.124, 52773.422 23/01/15,02:51:54,06,12,1, 11.8,1,1, 0.082, 10127.284, 447.169, 52773.446 23/01/15,02:51:54,07,12,1, 11.8,1,1, 0.082, 10127.306, 447.174, 52773.433 23/01/15,02:51:54,08,12,1, 11.8,1,1, 0.082, 10127.296, 447.197, 52773.383 23/01/15,02:51:54,09,12,1, 11.8,1,1, 0.082, 10127.292, 447.179, 52773.337 23/01/15,02:51:54,10,12,1, 11.8,1,1, 0.082, 10127.300, 447.223, 52773.325 23/01/15,02:51:54,11,12,1, 11.8,1,1, 0.082, 10127.293, 447.239, 52773.352 23/01/15,02:51:54,12,12,1, 11.8,1,1, 0.082, 10127.299, 447.256, 52773.315 23/01/15,02:51:54,13,12,1, 11.8,1,1, 0.082, 10127.298, 447.281, 52773.319 23/01/15,02:51:54,14,12,1, 11.8,1,1, 0.082, 10127.323, 447.300, 52773.305 23/01/15,02:51:54,15,12,1, 11.8,1,1, 0.082, 10127.317, 447.286, 52773.290 23/01/15,02:51:54,16,12,1, 11.8,1,1, 0.082, 10127.343, 447.311, 52773.270 23/01/15,02:51:54,17,12,1, 11.8,1,1, 0.082, 10127.306, 447.327, 52773.283 23/01/15,02:51:54,18,12,1, 11.8,1,1, 0.082, 10127.301, 447.320, 52773.248 23/01/15,02:51:54,19,12,1, 11.8,1,1, 0.082, 10127.314, 447.350, 52773.225 23/01/15,02:51:55,00,11,1, 11.9,1,1, 0.083, 10127.310, 447.350, 52773.225 23/01/15,02:51:55,01,11,1, 11.9,1,1, 0.083, 10127.325, 447.371, 52773.215 23/01/15,02:51:55,02,11,1, 11.9,1,1, 0.083, 10127.316, 447.390, 52773.164 23/01/15,02:51:55,03,11,1, 11.9,1,1, 0.083, 10127.305, 447.411, 52773.204 23/01/15,02:51:55,04,11,1, 11.9,1,1, 0.083, 10127.308, 447.433, 52773.167 23/01/15,02:51:55,05,11,1, 11.9,1,1, 0.083, 10127.304, 447.464, 52773.170 23/01/15,02:51:55,06,11,1, 11.9,1,1, 0.083, 10127.313, 447.462, 52773.137 23/01/15,02:51:55,07,11,1, 11.9,1,1, 0.083, 10127.323, 447.468, 52773.103 23/01/15,02:51:55,08,11,1, 11.9,1,1, 0.083, 10127.308, 447.515, 52773.139 23/01/15,02:51:55,09,11,1, 11.9,1,1, 0.083, 10127.322, 447.486, 52773.106 23/01/15,02:51:55,10,11,1, 11.9,1,1, 0.083, 10127.314, 447.512, 52773.107 23/01/15,02:51:55,11,11,1, 11.9,1,1, 0.083, 10127.289, 447.502, 52773.077 23/01/15,02:51:55,12,11,1, 11.9,1,1, 0.083, 10127.305, 447.518, 52773.070 23/01/15,02:51:55,13,11,1, 11.9,1,1, 0.083, 10127.297, 447.542, 52773.038 23/01/15,02:51:55,14,11,1, 11.9,1,1, 0.083, 10127.290, 447.538, 52773.009 23/01/15,02:51:55,15,11,1, 11.9,1,1, 0.083, 10127.295, 447.550, 52772.986 23/01/15,02:51:55,16,11,1, 11.9,1,1, 0.083, 10127.290, 447.549, 52773.012 23/01/15,02:51:55,17,11,1, 11.9,1,1, 0.083, 10127.302, 447.525, 52772.992 23/01/15,02:51:55,18,11,1, 11.9,1,1, 0.083, 10127.311, 447.561, 52772.947 23/01/15,02:51:55,19,11,1, 11.9,1,1, 0.083, 10127.284, 447.571, 52772.941 23/01/15,02:51:56,00,12,1, 11.9,1,1, 0.084, 10127.276, 447.571, 52772.941 23/01/15,02:51:56,01,12,1, 11.9,1,1, 0.084, 10127.289, 447.579, 52772.924 23/01/15,02:51:56,02,12,1, 11.9,1,1, 0.084, 10127.296, 447.581, 52772.904 23/01/15,02:51:56,03,12,1, 11.9,1,1, 0.084, 10127.307, 447.624, 52772.895 23/01/15,02:51:56,04,12,1, 11.9,1,1, 0.084, 10127.276, 447.604, 52772.835 23/01/15,02:51:56,05,12,1, 11.9,1,1, 0.084, 10127.262, 447.622, 52772.815 23/01/15,02:51:56,06,12,1, 11.9,1,1, 0.084, 10127.252, 447.620, 52772.832 23/01/15,02:51:56,07,12,1, 11.9,1,1, 0.084, 10127.266, 447.615, 52772.861 23/01/15,02:51:56,08,12,1, 11.9,1,1, 0.084, 10127.259, 447.630, 52772.806 23/01/15,02:51:56,09,12,1, 11.9,1,1, 0.084, 10127.224, 447.661, 52772.822 23/01/15,02:51:56,10,12,1, 11.9,1,1, 0.084, 10127.228, 447.651, 52772.789 23/01/15,02:51:56,11,12,1, 11.9,1,1, 0.084, 10127.254, 447.665, 52772.778 23/01/15,02:51:56,12,12,1, 11.9,1,1, 0.084, 10127.235, 447.666, 52772.789 23/01/15,02:51:56,13,12,1, 11.9,1,1, 0.084, 10127.241, 447.677, 52772.763 23/01/15,02:51:56,14,12,1, 11.9,1,1, 0.084, 10127.212, 447.702, 52772.743 23/01/15,02:51:56,15,12,1, 11.9,1,1, 0.084, 10127.220, 447.709, 52772.751 23/01/15,02:51:56,16,12,1, 11.9,1,1, 0.084, 10127.216, 447.719, 52772.759 23/01/15,02:51:56,17,12,1, 11.9,1,1, 0.084, 10127.205, 447.728, 52772.711 23/01/15,02:51:56,18,12,1, 11.9,1,1, 0.084, 10127.208, 447.748, 52772.737 23/01/15,02:51:56,19,12,1, 11.9,1,1, 0.084, 10127.192, 447.767, 52772.667 23/01/15,02:51:57,00,11,1, 11.9,1,1, 0.085, 10127.184, 447.767, 52772.667 23/01/15,02:51:57,01,11,1, 11.9,1,1, 0.085, 10127.197, 447.758, 52772.675 23/01/15,02:51:57,02,11,1, 11.9,1,1, 0.085, 10127.184, 447.790, 52772.785 23/01/15,02:51:57,03,11,1, 11.9,1,1, 0.085, 10127.194, 447.818, 52772.762 23/01/15,02:51:57,04,11,1, 11.9,1,1, 0.085, 10127.157, 447.816, 52772.747 23/01/15,02:51:57,05,11,1, 11.9,1,1, 0.085, 10127.161, 447.852, 52772.764 23/01/15,02:51:57,06,11,1, 11.9,1,1, 0.085, 10127.164, 447.852, 52772.790 23/01/15,02:51:57,07,11,1, 11.9,1,1, 0.085, 10127.135, 447.854, 52772.766 23/01/15,02:51:57,08,11,1, 11.9,1,1, 0.085, 10127.136, 447.874, 52772.789 23/01/15,02:51:57,09,11,1, 11.9,1,1, 0.085, 10127.135, 447.879, 52772.766 23/01/15,02:51:57,10,11,1, 11.9,1,1, 0.085, 10127.124, 447.898, 52772.737 23/01/15,02:51:57,11,11,1, 11.9,1,1, 0.085, 10127.116, 447.903, 52772.779 23/01/15,02:51:57,12,11,1, 11.9,1,1, 0.085, 10127.101, 447.924, 52772.785 23/01/15,02:51:57,13,11,1, 11.9,1,1, 0.085, 10127.104, 447.945, 52772.737 23/01/15,02:51:57,14,11,1, 11.9,1,1, 0.085, 10127.086, 447.958, 52772.702 23/01/15,02:51:57,15,11,1, 11.9,1,1, 0.085, 10127.061, 447.945, 52772.713 23/01/15,02:51:57,16,11,1, 11.9,1,1, 0.085, 10127.087, 447.973, 52772.724 23/01/15,02:51:57,17,11,1, 11.9,1,1, 0.085, 10127.062, 447.965, 52772.706 23/01/15,02:51:57,18,11,1, 11.9,1,1, 0.085, 10127.066, 447.970, 52772.714 23/01/15,02:51:57,19,11,1, 11.9,1,1, 0.085, 10127.029, 447.997, 52772.702 23/01/15,02:51:58,00,12,1, 11.9,1,1, 0.080, 10127.026, 447.997, 52772.702 23/01/15,02:51:58,01,12,1, 11.9,1,1, 0.080, 10127.026, 448.020, 52772.687 23/01/15,02:51:58,02,12,1, 11.9,1,1, 0.080, 10127.043, 448.030, 52772.693 23/01/15,02:51:58,03,12,1, 11.9,1,1, 0.080, 10127.019, 448.058, 52772.687 23/01/15,02:51:58,04,12,1, 11.9,1,1, 0.080, 10127.036, 448.050, 52772.684 23/01/15,02:51:58,05,12,1, 11.9,1,1, 0.080, 10127.001, 448.065, 52772.679 23/01/15,02:51:58,06,12,1, 11.9,1,1, 0.080, 10126.983, 448.091, 52772.653 23/01/15,02:51:58,07,12,1, 11.9,1,1, 0.080, 10126.996, 448.075, 52772.684 23/01/15,02:51:58,08,12,1, 11.9,1,1, 0.080, 10126.973, 448.102, 52772.650 23/01/15,02:51:58,09,12,1, 11.9,1,1, 0.080, 10127.008, 448.110, 52772.637 23/01/15,02:51:58,10,12,1, 11.9,1,1, 0.080, 10126.981, 448.115, 52772.695 23/01/15,02:51:58,11,12,1, 11.9,1,1, 0.080, 10126.979, 448.135, 52772.647 23/01/15,02:51:58,12,12,1, 11.9,1,1, 0.080, 10126.968, 448.118, 52772.676 23/01/15,02:51:58,13,12,1, 11.9,1,1, 0.080, 10126.973, 448.169, 52772.653 23/01/15,02:51:58,14,12,1, 11.9,1,1, 0.080, 10126.961, 448.165, 52772.658 23/01/15,02:51:58,15,12,1, 11.9,1,1, 0.080, 10126.950, 448.188, 52772.675 23/01/15,02:51:58,16,12,1, 11.9,1,1, 0.080, 10126.949, 448.202, 52772.663 23/01/15,02:51:58,17,12,1, 11.9,1,1, 0.080, 10126.933, 448.180, 52772.684 23/01/15,02:51:58,18,12,1, 11.9,1,1, 0.080, 10126.921, 448.210, 52772.664 23/01/15,02:51:58,19,12,1, 11.9,1,1, 0.080, 10126.940, 448.242, 52772.641 23/01/15,02:51:59,00,11,1, 11.8,1,1, 0.085, 10126.934, 448.242, 52772.641 23/01/15,02:51:59,01,11,1, 11.8,1,1, 0.085, 10126.924, 448.282, 52772.652 23/01/15,02:51:59,02,11,1, 11.8,1,1, 0.085, 10126.935, 448.262, 52772.663 23/01/15,02:51:59,03,11,1, 11.8,1,1, 0.085, 10126.917, 448.300, 52772.675 23/01/15,02:51:59,04,11,1, 11.8,1,1, 0.085, 10126.919, 448.292, 52772.693 23/01/15,02:51:59,05,11,1, 11.8,1,1, 0.085, 10126.908, 448.333, 52772.672 23/01/15,02:51:59,06,11,1, 11.8,1,1, 0.085, 10126.910, 448.316, 52772.661 23/01/15,02:51:59,07,11,1, 11.8,1,1, 0.085, 10126.890, 448.334, 52772.630 23/01/15,02:51:59,08,11,1, 11.8,1,1, 0.085, 10126.900, 448.368, 52772.665 23/01/15,02:51:59,09,11,1, 11.8,1,1, 0.085, 10126.926, 448.373, 52772.647 23/01/15,02:51:59,10,11,1, 11.8,1,1, 0.085, 10126.907, 448.377, 52772.624 23/01/15,02:51:59,11,11,1, 11.8,1,1, 0.085, 10126.930, 448.413, 52772.699 23/01/15,02:51:59,12,11,1, 11.8,1,1, 0.085, 10126.900, 448.458, 52772.643 23/01/15,02:51:59,13,11,1, 11.8,1,1, 0.085, 10126.897, 448.458, 52772.665 23/01/15,02:51:59,14,11,1, 11.8,1,1, 0.085, 10126.916, 448.507, 52772.665 23/01/15,02:51:59,15,11,1, 11.8,1,1, 0.085, 10126.911, 448.508, 52772.647 23/01/15,02:51:59,16,11,1, 11.8,1,1, 0.085, 10126.905, 448.532, 52772.673 23/01/15,02:51:59,17,11,1, 11.8,1,1, 0.085, 10126.921, 448.533, 52772.644 23/01/15,02:51:59,18,11,1, 11.8,1,1, 0.085, 10126.895, 448.572, 52772.640 23/01/15,02:51:59,19,11,1, 11.8,1,1, 0.085, 10126.902, 448.579, 52772.647 23/01/15,02:52:00,00,11,1, 11.9,1,1, 0.083, 10126.901, 448.579, 52772.647 23/01/15,02:52:00,01,11,1, 11.9,1,1, 0.083, 10126.916, 448.622, 52772.660 23/01/15,02:52:00,02,11,1, 11.9,1,1, 0.083, 10126.891, 448.626, 52772.580 23/01/15,02:52:00,03,11,1, 11.9,1,1, 0.083, 10126.907, 448.642, 52772.560 23/01/15,02:52:00,04,11,1, 11.9,1,1, 0.083, 10126.914, 448.651, 52772.579 23/01/15,02:52:00,05,11,1, 11.9,1,1, 0.083, 10126.886, 448.689, 52772.557 23/01/15,02:52:00,06,11,1, 11.9,1,1, 0.083, 10126.911, 448.689, 52772.566 23/01/15,02:52:00,07,11,1, 11.9,1,1, 0.083, 10126.920, 448.711, 52772.555 23/01/15,02:52:00,08,11,1, 11.9,1,1, 0.083, 10126.920, 448.728, 52772.545 23/01/15,02:52:00,09,11,1, 11.9,1,1, 0.083, 10126.944, 448.773, 52772.527 23/01/15,02:52:00,10,11,1, 11.9,1,1, 0.083, 10126.948, 448.790, 52772.515 23/01/15,02:52:00,11,11,1, 11.9,1,1, 0.083, 10126.943, 448.806, 52772.497 23/01/15,02:52:00,12,11,1, 11.9,1,1, 0.083, 10126.955, 448.820, 52772.530 23/01/15,02:52:00,13,11,1, 11.9,1,1, 0.083, 10126.959, 448.844, 52772.509 23/01/15,02:52:00,14,11,1, 11.9,1,1, 0.083, 10126.963, 448.882, 52772.526 23/01/15,02:52:00,15,11,1, 11.9,1,1, 0.083, 10126.966, 448.885, 52772.516 23/01/15,02:52:00,16,11,1, 11.9,1,1, 0.083, 10126.974, 448.925, 52772.478 23/01/15,02:52:00,17,11,1, 11.9,1,1, 0.083, 10126.966, 448.952, 52772.511 23/01/15,02:52:00,18,11,1, 11.9,1,1, 0.083, 10126.999, 448.992, 52772.540 23/01/15,02:52:00,19,11,1, 11.9,1,1, 0.083, 10127.008, 448.984, 52772.514 23/01/15,02:52:01,00,12,1, 11.9,1,1, 0.082, 10127.001, 448.984, 52772.514 23/01/15,02:52:01,01,12,1, 11.9,1,1, 0.082, 10127.021, 449.021, 52772.545 23/01/15,02:52:01,02,12,1, 11.9,1,1, 0.082, 10127.045, 449.043, 52772.520 23/01/15,02:52:01,03,12,1, 11.9,1,1, 0.082, 10127.050, 449.079, 52772.537 23/01/15,02:52:01,04,12,1, 11.9,1,1, 0.082, 10127.059, 449.116, 52772.512 23/01/15,02:52:01,05,12,1, 11.9,1,1, 0.082, 10127.055, 449.122, 52772.518 23/01/15,02:52:01,06,12,1, 11.9,1,1, 0.082, 10127.090, 449.146, 52772.483 23/01/15,02:52:01,07,12,1, 11.9,1,1, 0.082, 10127.087, 449.165, 52772.492 23/01/15,02:52:01,08,12,1, 11.9,1,1, 0.082, 10127.103, 449.193, 52772.498 23/01/15,02:52:01,09,12,1, 11.9,1,1, 0.082, 10127.088, 449.198, 52772.497 23/01/15,02:52:01,10,12,1, 11.9,1,1, 0.082, 10127.103, 449.250, 52772.495 23/01/15,02:52:01,11,12,1, 11.9,1,1, 0.082, 10127.136, 449.269, 52772.549 23/01/15,02:52:01,12,12,1, 11.9,1,1, 0.082, 10127.145, 449.274, 52772.476 23/01/15,02:52:01,13,12,1, 11.9,1,1, 0.082, 10127.151, 449.283, 52772.497 23/01/15,02:52:01,14,12,1, 11.9,1,1, 0.082, 10127.193, 449.333, 52772.363 23/01/15,02:52:01,15,12,1, 11.9,1,1, 0.082, 10127.172, 449.343, 52772.524 23/01/15,02:52:01,16,12,1, 11.9,1,1, 0.082, 10127.215, 449.402, 52772.487 23/01/15,02:52:01,17,12,1, 11.9,1,1, 0.082, 10127.225, 449.404, 52772.509 23/01/15,02:52:01,18,12,1, 11.9,1,1, 0.082, 10127.256, 449.437, 52772.449 23/01/15,02:52:01,19,12,1, 11.9,1,1, 0.082, 10127.253, 449.432, 52772.450 23/01/15,02:52:02,00,11,1, 11.9,1,1, 0.087, 10127.251, 449.432, 52772.450 23/01/15,02:52:02,01,11,1, 11.9,1,1, 0.087, 10127.297, 449.483, 52772.431 23/01/15,02:52:02,02,11,1, 11.9,1,1, 0.087, 10127.315, 449.499, 52772.441 23/01/15,02:52:02,03,11,1, 11.9,1,1, 0.087, 10127.317, 449.550, 52772.443 23/01/15,02:52:02,04,11,1, 11.9,1,1, 0.087, 10127.335, 449.595, 52772.416 23/01/15,02:52:02,05,11,1, 11.9,1,1, 0.087, 10127.341, 449.605, 52772.497 23/01/15,02:52:02,06,11,1, 11.9,1,1, 0.087, 10127.399, 449.589, 52772.355 23/01/15,02:52:02,07,11,1, 11.9,1,1, 0.087, 10127.423, 449.608, 52772.270 23/01/15,02:52:02,08,11,1, 11.9,1,1, 0.087, 10127.439, 449.651, 52772.335 23/01/15,02:52:02,09,11,1, 11.9,1,1, 0.087, 10127.460, 449.669, 52772.366 23/01/15,02:52:02,10,11,1, 11.9,1,1, 0.087, 10127.438, 449.679, 52772.365 23/01/15,02:52:02,11,11,1, 11.9,1,1, 0.087, 10127.458, 449.711, 52772.336 23/01/15,02:52:02,12,11,1, 11.9,1,1, 0.087, 10127.489, 449.724, 52772.364 23/01/15,02:52:02,13,11,1, 11.9,1,1, 0.087, 10127.506, 449.772, 52772.355 23/01/15,02:52:02,14,11,1, 11.9,1,1, 0.087, 10127.508, 449.786, 52772.325 23/01/15,02:52:02,15,11,1, 11.9,1,1, 0.087, 10127.560, 449.808, 52772.329 23/01/15,02:52:02,16,11,1, 11.9,1,1, 0.087, 10127.549, 449.837, 52772.307 23/01/15,02:52:02,17,11,1, 11.9,1,1, 0.087, 10127.560, 449.840, 52772.316 23/01/15,02:52:02,18,11,1, 11.9,1,1, 0.087, 10127.590, 449.841, 52772.297 23/01/15,02:52:02,19,11,1, 11.9,1,1, 0.087, 10127.583, 449.872, 52772.263 23/01/15,02:52:03,00,11,1, 11.9,1,1, 0.082, 10127.577, 449.872, 52772.263 23/01/15,02:52:03,01,11,1, 11.9,1,1, 0.082, 10127.637, 449.936, 52772.238 23/01/15,02:52:03,02,11,1, 11.9,1,1, 0.082, 10127.638, 449.929, 52772.220 23/01/15,02:52:03,03,11,1, 11.9,1,1, 0.082, 10127.668, 449.955, 52772.213 23/01/15,02:52:03,04,11,1, 11.9,1,1, 0.082, 10127.666, 449.951, 52772.214 23/01/15,02:52:03,05,11,1, 11.9,1,1, 0.082, 10127.672, 450.010, 52772.190 23/01/15,02:52:03,06,11,1, 11.9,1,1, 0.082, 10127.714, 450.011, 52772.212 23/01/15,02:52:03,07,11,1, 11.9,1,1, 0.082, 10127.702, 450.036, 52772.166 23/01/15,02:52:03,08,11,1, 11.9,1,1, 0.082, 10127.721, 450.055, 52772.137 23/01/15,02:52:03,09,11,1, 11.9,1,1, 0.082, 10127.757, 450.051, 52772.145 23/01/15,02:52:03,10,11,1, 11.9,1,1, 0.082, 10127.745, 450.083, 52772.075 23/01/15,02:52:03,11,11,1, 11.9,1,1, 0.082, 10127.747, 450.107, 52772.106 23/01/15,02:52:03,12,11,1, 11.9,1,1, 0.082, 10127.759, 450.114, 52772.077 23/01/15,02:52:03,13,11,1, 11.9,1,1, 0.082, 10127.751, 450.125, 52772.046 23/01/15,02:52:03,14,11,1, 11.9,1,1, 0.082, 10127.783, 450.129, 52772.053 23/01/15,02:52:03,15,11,1, 11.9,1,1, 0.082, 10127.800, 450.167, 52772.025 23/01/15,02:52:03,16,11,1, 11.9,1,1, 0.082, 10127.799, 450.168, 52772.025 23/01/15,02:52:03,17,11,1, 11.9,1,1, 0.082, 10127.809, 450.170, 52772.021 23/01/15,02:52:03,18,11,1, 11.9,1,1, 0.082, 10127.826, 450.174, 52772.017 23/01/15,02:52:03,19,11,1, 11.9,1,1, 0.082, 10127.823, 450.204, 52771.982 23/01/15,02:52:04,00,11,1, 11.8,1,1, 0.081, 10127.819, 450.204, 52771.982 23/01/15,02:52:04,01,11,1, 11.8,1,1, 0.081, 10127.840, 450.232, 52772.020 23/01/15,02:52:04,02,11,1, 11.8,1,1, 0.081, 10127.844, 450.229, 52771.965 23/01/15,02:52:04,03,11,1, 11.8,1,1, 0.081, 10127.881, 450.260, 52771.959 23/01/15,02:52:04,04,11,1, 11.8,1,1, 0.081, 10127.871, 450.258, 52771.932 23/01/15,02:52:04,05,11,1, 11.8,1,1, 0.081, 10127.878, 450.270, 52771.892 23/01/15,02:52:04,06,11,1, 11.8,1,1, 0.081, 10127.921, 450.308, 52771.914 23/01/15,02:52:04,07,11,1, 11.8,1,1, 0.081, 10127.903, 450.321, 52772.082 23/01/15,02:52:04,08,11,1, 11.8,1,1, 0.081, 10127.922, 450.339, 52771.921 23/01/15,02:52:04,09,11,1, 11.8,1,1, 0.081, 10127.912, 450.338, 52771.881 23/01/15,02:52:04,10,11,1, 11.8,1,1, 0.081, 10127.952, 450.353, 52771.881 23/01/15,02:52:04,11,11,1, 11.8,1,1, 0.081, 10127.933, 450.349, 52771.825 23/01/15,02:52:04,12,11,1, 11.8,1,1, 0.081, 10127.945, 450.384, 52771.833 23/01/15,02:52:04,13,11,1, 11.8,1,1, 0.081, 10127.972, 450.377, 52771.841 23/01/15,02:52:04,14,11,1, 11.8,1,1, 0.081, 10127.953, 450.395, 52771.779 23/01/15,02:52:04,15,11,1, 11.8,1,1, 0.081, 10127.988, 450.424, 52771.765 23/01/15,02:52:04,16,11,1, 11.8,1,1, 0.081, 10127.987, 450.453, 52771.800 23/01/15,02:52:04,17,11,1, 11.8,1,1, 0.081, 10128.005, 450.462, 52771.766 23/01/15,02:52:04,18,11,1, 11.8,1,1, 0.081, 10128.006, 450.476, 52771.706 23/01/15,02:52:04,19,11,1, 11.8,1,1, 0.081, 10128.013, 450.478, 52771.733 23/01/15,02:52:05,00,11,1, 12.0,1,1, 0.084, 10128.011, 450.478, 52771.733 23/01/15,02:52:05,01,11,1, 12.0,1,1, 0.084, 10128.038, 450.542, 52771.690 23/01/15,02:52:05,02,11,1, 12.0,1,1, 0.084, 10128.021, 450.553, 52771.665 23/01/15,02:52:05,03,11,1, 12.0,1,1, 0.084, 10128.055, 450.558, 52771.647 23/01/15,02:52:05,04,11,1, 12.0,1,1, 0.084, 10128.043, 450.583, 52771.635 23/01/15,02:52:05,05,11,1, 12.0,1,1, 0.084, 10128.053, 450.611, 52771.634 23/01/15,02:52:05,06,11,1, 12.0,1,1, 0.084, 10128.074, 450.612, 52771.640 23/01/15,02:52:05,07,11,1, 12.0,1,1, 0.084, 10128.092, 450.627, 52771.610 23/01/15,02:52:05,08,11,1, 12.0,1,1, 0.084, 10128.129, 450.643, 52771.367 23/01/15,02:52:05,09,11,1, 12.0,1,1, 0.084, 10128.090, 450.683, 52771.518 23/01/15,02:52:05,10,11,1, 12.0,1,1, 0.084, 10128.121, 450.682, 52771.581 23/01/15,02:52:05,11,11,1, 12.0,1,1, 0.084, 10128.113, 450.715, 52771.560 23/01/15,02:52:05,12,11,1, 12.0,1,1, 0.084, 10128.128, 450.734, 52771.545 23/01/15,02:52:05,13,11,1, 12.0,1,1, 0.084, 10128.131, 450.782, 52771.521 23/01/15,02:52:05,14,11,1, 12.0,1,1, 0.084, 10128.166, 450.804, 52771.543 23/01/15,02:52:05,15,11,1, 12.0,1,1, 0.084, 10128.134, 450.832, 52771.527 23/01/15,02:52:05,16,11,1, 12.0,1,1, 0.084, 10128.145, 450.847, 52771.506 23/01/15,02:52:05,17,11,1, 12.0,1,1, 0.084, 10128.146, 450.882, 52771.478 23/01/15,02:52:05,18,11,1, 12.0,1,1, 0.084, 10128.162, 450.865, 52771.455 23/01/15,02:52:05,19,11,1, 12.0,1,1, 0.084, 10128.171, 450.893, 52771.472 23/01/15,02:52:06,00,11,1, 11.8,1,1, 0.083, 10128.169, 450.893, 52771.472 23/01/15,02:52:06,01,11,1, 11.8,1,1, 0.083, 10128.175, 450.935, 52771.428 23/01/15,02:52:06,02,11,1, 11.8,1,1, 0.083, 10128.185, 450.957, 52771.428 23/01/15,02:52:06,03,11,1, 11.8,1,1, 0.083, 10128.203, 451.002, 52771.460 23/01/15,02:52:06,04,11,1, 11.8,1,1, 0.083, 10128.206, 451.032, 52771.401 23/01/15,02:52:06,05,11,1, 11.8,1,1, 0.083, 10128.217, 451.040, 52771.387 23/01/15,02:52:06,06,11,1, 11.8,1,1, 0.083, 10128.193, 451.068, 52771.428 23/01/15,02:52:06,07,11,1, 11.8,1,1, 0.083, 10128.251, 451.099, 52771.408 23/01/15,02:52:06,08,11,1, 11.8,1,1, 0.083, 10128.224, 451.138, 52771.402 23/01/15,02:52:06,09,11,1, 11.8,1,1, 0.083, 10128.237, 451.160, 52771.401 23/01/15,02:52:06,10,11,1, 11.8,1,1, 0.083, 10128.251, 451.198, 52771.352 23/01/15,02:52:06,11,11,1, 11.8,1,1, 0.083, 10128.287, 451.221, 52771.319 23/01/15,02:52:06,12,11,1, 11.8,1,1, 0.083, 10128.264, 451.267, 52771.368 23/01/15,02:52:06,13,11,1, 11.8,1,1, 0.083, 10128.276, 451.277, 52771.316 23/01/15,02:52:06,14,11,1, 11.8,1,1, 0.083, 10128.277, 451.300, 52771.312 23/01/15,02:52:06,15,11,1, 11.8,1,1, 0.083, 10128.305, 451.335, 52771.314 23/01/15,02:52:06,16,11,1, 11.8,1,1, 0.083, 10128.286, 451.371, 52771.316 23/01/15,02:52:06,17,11,1, 11.8,1,1, 0.083, 10128.289, 451.345, 52771.301 23/01/15,02:52:06,18,11,1, 11.8,1,1, 0.083, 10128.286, 451.406, 52771.291 23/01/15,02:52:06,19,11,1, 11.8,1,1, 0.083, 10128.321, 451.437, 52771.294 23/01/15,02:52:07,00,12,1, 11.9,1,1, 0.080, 10128.319, 451.437, 52771.294 23/01/15,02:52:07,01,12,1, 11.9,1,1, 0.080, 10128.311, 451.514, 52771.283 23/01/15,02:52:07,02,12,1, 11.9,1,1, 0.080, 10128.299, 451.529, 52771.237 23/01/15,02:52:07,03,12,1, 11.9,1,1, 0.080, 10128.314, 451.556, 52771.241 23/01/15,02:52:07,04,12,1, 11.9,1,1, 0.080, 10128.332, 451.594, 52771.235 23/01/15,02:52:07,05,12,1, 11.9,1,1, 0.080, 10128.316, 451.634, 52771.231 23/01/15,02:52:07,06,12,1, 11.9,1,1, 0.080, 10128.326, 451.660, 52771.194 23/01/15,02:52:07,07,12,1, 11.9,1,1, 0.080, 10128.314, 451.691, 52771.191 23/01/15,02:52:07,08,12,1, 11.9,1,1, 0.080, 10128.313, 451.701, 52771.187 23/01/15,02:52:07,09,12,1, 11.9,1,1, 0.080, 10128.315, 451.749, 52771.164 23/01/15,02:52:07,10,12,1, 11.9,1,1, 0.080, 10128.317, 451.782, 52771.159 23/01/15,02:52:07,11,12,1, 11.9,1,1, 0.080, 10128.312, 451.827, 52771.133 23/01/15,02:52:07,12,12,1, 11.9,1,1, 0.080, 10128.325, 451.838, 52771.156 23/01/15,02:52:07,13,12,1, 11.9,1,1, 0.080, 10128.310, 451.871, 52771.165 23/01/15,02:52:07,14,12,1, 11.9,1,1, 0.080, 10128.344, 451.890, 52771.151 23/01/15,02:52:07,15,12,1, 11.9,1,1, 0.080, 10128.326, 451.936, 52771.121 23/01/15,02:52:07,16,12,1, 11.9,1,1, 0.080, 10128.320, 451.966, 52771.103 23/01/15,02:52:07,17,12,1, 11.9,1,1, 0.080, 10128.324, 451.982, 52771.112 23/01/15,02:52:07,18,12,1, 11.9,1,1, 0.080, 10128.347, 452.017, 52771.122 23/01/15,02:52:07,19,12,1, 11.9,1,1, 0.080, 10128.324, 452.054, 52771.065 23/01/15,02:52:08,00,11,1, 12.0,1,1, 0.081, 10128.319, 452.054, 52771.065 23/01/15,02:52:08,01,11,1, 12.0,1,1, 0.081, 10128.315, 452.113, 52771.089 23/01/15,02:52:08,02,11,1, 12.0,1,1, 0.081, 10128.327, 452.170, 52771.077 23/01/15,02:52:08,03,11,1, 12.0,1,1, 0.081, 10128.349, 452.180, 52771.046 23/01/15,02:52:08,04,11,1, 12.0,1,1, 0.081, 10128.340, 452.219, 52771.049 23/01/15,02:52:08,05,11,1, 12.0,1,1, 0.081, 10128.320, 452.255, 52771.061 23/01/15,02:52:08,06,11,1, 12.0,1,1, 0.081, 10128.323, 452.259, 52771.085 23/01/15,02:52:08,07,11,1, 12.0,1,1, 0.081, 10128.328, 452.276, 52771.028 23/01/15,02:52:08,08,11,1, 12.0,1,1, 0.081, 10128.359, 452.295, 52770.765 23/01/15,02:52:08,09,11,1, 12.0,1,1, 0.081, 10128.311, 452.344, 52770.968 23/01/15,02:52:08,10,11,1, 12.0,1,1, 0.081, 10128.294, 452.385, 52771.041 23/01/15,02:52:08,11,11,1, 12.0,1,1, 0.081, 10128.316, 452.417, 52771.013 23/01/15,02:52:08,12,11,1, 12.0,1,1, 0.081, 10128.340, 452.446, 52770.968 23/01/15,02:52:08,13,11,1, 12.0,1,1, 0.081, 10128.338, 452.475, 52770.989 23/01/15,02:52:08,14,11,1, 12.0,1,1, 0.081, 10128.331, 452.496, 52770.920 23/01/15,02:52:08,15,11,1, 12.0,1,1, 0.081, 10128.300, 452.552, 52770.951 23/01/15,02:52:08,16,11,1, 12.0,1,1, 0.081, 10128.310, 452.546, 52770.917 23/01/15,02:52:08,17,11,1, 12.0,1,1, 0.081, 10128.304, 452.589, 52770.952 23/01/15,02:52:08,18,11,1, 12.0,1,1, 0.081, 10128.305, 452.610, 52770.969 23/01/15,02:52:08,19,11,1, 12.0,1,1, 0.081, 10128.306, 452.666, 52770.944 23/01/15,02:52:09,00,12,1, 11.9,1,1, 0.082, 10128.303, 452.666, 52770.944 23/01/15,02:52:09,01,12,1, 11.9,1,1, 0.082, 10128.324, 452.703, 52770.920 23/01/15,02:52:09,02,12,1, 11.9,1,1, 0.082, 10128.332, 452.740, 52770.939 23/01/15,02:52:09,03,12,1, 11.9,1,1, 0.082, 10128.308, 452.770, 52770.919 23/01/15,02:52:09,04,12,1, 11.9,1,1, 0.082, 10128.305, 452.814, 52770.870 23/01/15,02:52:09,05,12,1, 11.9,1,1, 0.082, 10128.328, 452.848, 52770.863 23/01/15,02:52:09,06,12,1, 11.9,1,1, 0.082, 10128.291, 452.865, 52770.875 23/01/15,02:52:09,07,12,1, 11.9,1,1, 0.082, 10128.303, 452.910, 52770.841 23/01/15,02:52:09,08,12,1, 11.9,1,1, 0.082, 10128.312, 452.924, 52770.855 23/01/15,02:52:09,09,12,1, 11.9,1,1, 0.082, 10128.321, 452.967, 52770.827 23/01/15,02:52:09,10,12,1, 11.9,1,1, 0.082, 10128.311, 452.999, 52770.863 23/01/15,02:52:09,11,12,1, 11.9,1,1, 0.082, 10128.312, 453.041, 52770.851 23/01/15,02:52:09,12,12,1, 11.9,1,1, 0.082, 10128.316, 453.079, 52770.866 23/01/15,02:52:09,13,12,1, 11.9,1,1, 0.082, 10128.295, 453.116, 52770.796 23/01/15,02:52:09,14,12,1, 11.9,1,1, 0.082, 10128.288, 453.108, 52770.824 23/01/15,02:52:09,15,12,1, 11.9,1,1, 0.082, 10128.274, 453.165, 52770.821 23/01/15,02:52:09,16,12,1, 11.9,1,1, 0.082, 10128.300, 453.188, 52770.818 23/01/15,02:52:09,17,12,1, 11.9,1,1, 0.082, 10128.319, 453.214, 52770.807 23/01/15,02:52:09,18,12,1, 11.9,1,1, 0.082, 10128.295, 453.256, 52770.805 23/01/15,02:52:09,19,12,1, 11.9,1,1, 0.082, 10128.299, 453.299, 52770.770 23/01/15,02:52:10,00,12,1, 11.9,1,1, 0.086, 10128.294, 453.299, 52770.770 23/01/15,02:52:10,01,12,1, 11.9,1,1, 0.086, 10128.286, 453.351, 52770.780 23/01/15,02:52:10,02,12,1, 11.9,1,1, 0.086, 10128.262, 453.382, 52770.789 23/01/15,02:52:10,03,12,1, 11.9,1,1, 0.086, 10128.286, 453.416, 52770.775 23/01/15,02:52:10,04,12,1, 11.9,1,1, 0.086, 10128.272, 453.435, 52770.790 23/01/15,02:52:10,05,12,1, 11.9,1,1, 0.086, 10128.269, 453.488, 52770.780 23/01/15,02:52:10,06,12,1, 11.9,1,1, 0.086, 10128.275, 453.492, 52770.782 23/01/15,02:52:10,07,12,1, 11.9,1,1, 0.086, 10128.276, 453.539, 52770.771 23/01/15,02:52:10,08,12,1, 11.9,1,1, 0.086, 10128.259, 453.572, 52770.758 23/01/15,02:52:10,09,12,1, 11.9,1,1, 0.086, 10128.261, 453.599, 52770.720 23/01/15,02:52:10,10,12,1, 11.9,1,1, 0.086, 10128.274, 453.658, 52770.732 23/01/15,02:52:10,11,12,1, 11.9,1,1, 0.086, 10128.258, 453.679, 52770.742 23/01/15,02:52:10,12,12,1, 11.9,1,1, 0.086, 10128.252, 453.697, 52770.710 23/01/15,02:52:10,13,12,1, 11.9,1,1, 0.086, 10128.270, 453.721, 52770.727 23/01/15,02:52:10,14,12,1, 11.9,1,1, 0.086, 10128.254, 453.761, 52770.692 23/01/15,02:52:10,15,12,1, 11.9,1,1, 0.086, 10128.249, 453.787, 52770.726 23/01/15,02:52:10,16,12,1, 11.9,1,1, 0.086, 10128.257, 453.822, 52770.694 23/01/15,02:52:10,17,12,1, 11.9,1,1, 0.086, 10128.238, 453.858, 52770.679 23/01/15,02:52:10,18,12,1, 11.9,1,1, 0.086, 10128.256, 453.896, 52770.714 23/01/15,02:52:10,19,12,1, 11.9,1,1, 0.086, 10128.247, 453.912, 52770.705 23/01/15,02:52:11,00,10,1, 11.9,1,1, 0.080, 10128.244, 453.912, 52770.705 23/01/15,02:52:11,01,10,1, 11.9,1,1, 0.080, 10128.251, 453.985, 52770.654 23/01/15,02:52:11,02,10,1, 11.9,1,1, 0.080, 10128.249, 454.017, 52770.660 23/01/15,02:52:11,03,10,1, 11.9,1,1, 0.080, 10128.237, 454.061, 52770.668 23/01/15,02:52:11,04,10,1, 11.9,1,1, 0.080, 10128.228, 454.082, 52770.681 23/01/15,02:52:11,05,10,1, 11.9,1,1, 0.080, 10128.215, 454.104, 52770.656 23/01/15,02:52:11,06,10,1, 11.9,1,1, 0.080, 10128.252, 454.148, 52770.517 23/01/15,02:52:11,07,10,1, 11.9,1,1, 0.080, 10128.200, 454.170, 52770.693 23/01/15,02:52:11,08,10,1, 11.9,1,1, 0.080, 10128.215, 454.180, 52770.738 23/01/15,02:52:11,09,10,1, 11.9,1,1, 0.080, 10128.184, 454.224, 52770.669 23/01/15,02:52:11,10,10,1, 11.9,1,1, 0.080, 10128.219, 454.255, 52770.710 23/01/15,02:52:11,11,10,1, 11.9,1,1, 0.080, 10128.214, 454.274, 52770.663 23/01/15,02:52:11,12,10,1, 11.9,1,1, 0.080, 10128.208, 454.319, 52770.620 23/01/15,02:52:11,13,10,1, 11.9,1,1, 0.080, 10128.212, 454.332, 52770.651 23/01/15,02:52:11,14,10,1, 11.9,1,1, 0.080, 10128.220, 454.361, 52770.616 23/01/15,02:52:11,15,10,1, 11.9,1,1, 0.080, 10128.207, 454.406, 52770.591 23/01/15,02:52:11,16,10,1, 11.9,1,1, 0.080, 10128.213, 454.432, 52770.616 23/01/15,02:52:11,17,10,1, 11.9,1,1, 0.080, 10128.230, 454.463, 52770.580 23/01/15,02:52:11,18,10,1, 11.9,1,1, 0.080, 10128.209, 454.469, 52770.583 23/01/15,02:52:11,19,10,1, 11.9,1,1, 0.080, 10128.225, 454.484, 52770.603 23/01/15,02:52:12,00,10,1, 11.8,1,1, 0.086, 10128.219, 454.484, 52770.603 23/01/15,02:52:12,01,10,1, 11.8,1,1, 0.086, 10128.220, 454.556, 52770.472 23/01/15,02:52:12,02,10,1, 11.8,1,1, 0.086, 10128.240, 454.570, 52770.568 23/01/15,02:52:12,03,10,1, 11.8,1,1, 0.086, 10128.251, 454.604, 52770.575 23/01/15,02:52:12,04,10,1, 11.8,1,1, 0.086, 10128.238, 454.638, 52770.581 23/01/15,02:52:12,05,10,1, 11.8,1,1, 0.086, 10128.245, 454.661, 52770.559 23/01/15,02:52:12,06,10,1, 11.8,1,1, 0.086, 10128.236, 454.697, 52770.530 23/01/15,02:52:12,07,10,1, 11.8,1,1, 0.086, 10128.233, 454.704, 52770.534 23/01/15,02:52:12,08,10,1, 11.8,1,1, 0.086, 10128.246, 454.766, 52770.547 23/01/15,02:52:12,09,10,1, 11.8,1,1, 0.086, 10128.260, 454.755, 52770.560 23/01/15,02:52:12,10,10,1, 11.8,1,1, 0.086, 10128.258, 454.814, 52770.498 23/01/15,02:52:12,11,10,1, 11.8,1,1, 0.086, 10128.239, 454.825, 52770.522 23/01/15,02:52:12,12,10,1, 11.8,1,1, 0.086, 10128.244, 454.832, 52770.508 23/01/15,02:52:12,13,10,1, 11.8,1,1, 0.086, 10128.267, 454.883, 52770.517 23/01/15,02:52:12,14,10,1, 11.8,1,1, 0.086, 10128.269, 454.881, 52770.496 23/01/15,02:52:12,15,10,1, 11.8,1,1, 0.086, 10128.285, 454.921, 52770.514 23/01/15,02:52:12,16,10,1, 11.8,1,1, 0.086, 10128.300, 454.953, 52770.508 23/01/15,02:52:12,17,10,1, 11.8,1,1, 0.086, 10128.301, 455.013, 52770.454 23/01/15,02:52:12,18,10,1, 11.8,1,1, 0.086, 10128.284, 454.993, 52770.494 23/01/15,02:52:12,19,10,1, 11.8,1,1, 0.086, 10128.303, 455.050, 52770.452 23/01/15,02:52:13,00,11,1, 11.9,1,1, 0.082, 10128.303, 455.050, 52770.452 23/01/15,02:52:13,01,11,1, 11.9,1,1, 0.082, 10128.300, 455.090, 52770.452 23/01/15,02:52:13,02,11,1, 11.9,1,1, 0.082, 10128.323, 455.113, 52770.429 23/01/15,02:52:13,03,11,1, 11.9,1,1, 0.082, 10128.306, 455.119, 52770.494 23/01/15,02:52:13,04,11,1, 11.9,1,1, 0.082, 10128.308, 455.163, 52770.473 23/01/15,02:52:13,05,11,1, 11.9,1,1, 0.082, 10128.322, 455.226, 52770.468 23/01/15,02:52:13,06,11,1, 11.9,1,1, 0.082, 10128.328, 455.242, 52770.463 23/01/15,02:52:13,07,11,1, 11.9,1,1, 0.082, 10128.332, 455.236, 52770.390 23/01/15,02:52:13,08,11,1, 11.9,1,1, 0.082, 10128.325, 455.244, 52770.428 23/01/15,02:52:13,09,11,1, 11.9,1,1, 0.082, 10128.345, 455.299, 52770.386 23/01/15,02:52:13,10,11,1, 11.9,1,1, 0.082, 10128.328, 455.315, 52770.406 23/01/15,02:52:13,11,11,1, 11.9,1,1, 0.082, 10128.360, 455.332, 52770.428 23/01/15,02:52:13,12,11,1, 11.9,1,1, 0.082, 10128.354, 455.342, 52770.422 23/01/15,02:52:13,13,11,1, 11.9,1,1, 0.082, 10128.325, 455.379, 52770.397 23/01/15,02:52:13,14,11,1, 11.9,1,1, 0.082, 10128.335, 455.394, 52770.362 23/01/15,02:52:13,15,11,1, 11.9,1,1, 0.082, 10128.359, 455.438, 52770.404 23/01/15,02:52:13,16,11,1, 11.9,1,1, 0.082, 10128.357, 455.467, 52770.395 23/01/15,02:52:13,17,11,1, 11.9,1,1, 0.082, 10128.353, 455.509, 52770.403 23/01/15,02:52:13,18,11,1, 11.9,1,1, 0.082, 10128.362, 455.526, 52770.375 23/01/15,02:52:13,19,11,1, 11.9,1,1, 0.082, 10128.379, 455.570, 52770.406 23/01/15,02:52:14,00,11,1, 11.8,1,1, 0.082, 10128.378, 455.570, 52770.406 23/01/15,02:52:14,01,11,1, 11.8,1,1, 0.082, 10128.401, 455.599, 52770.377 23/01/15,02:52:14,02,11,1, 11.8,1,1, 0.082, 10128.368, 455.621, 52770.342 23/01/15,02:52:14,03,11,1, 11.8,1,1, 0.082, 10128.404, 455.663, 52770.355 23/01/15,02:52:14,04,11,1, 11.8,1,1, 0.082, 10128.377, 455.658, 52770.305 23/01/15,02:52:14,05,11,1, 11.8,1,1, 0.082, 10128.398, 455.713, 52770.337 23/01/15,02:52:14,06,11,1, 11.8,1,1, 0.082, 10128.373, 455.725, 52770.292 23/01/15,02:52:14,07,11,1, 11.8,1,1, 0.082, 10128.438, 455.755, 52770.317 23/01/15,02:52:14,08,11,1, 11.8,1,1, 0.082, 10128.385, 455.795, 52770.305 23/01/15,02:52:14,09,11,1, 11.8,1,1, 0.082, 10128.421, 455.817, 52770.334 23/01/15,02:52:14,10,11,1, 11.8,1,1, 0.082, 10128.428, 455.812, 52770.329 23/01/15,02:52:14,11,11,1, 11.8,1,1, 0.082, 10128.448, 455.845, 52770.307 23/01/15,02:52:14,12,11,1, 11.8,1,1, 0.082, 10128.446, 455.857, 52770.344 23/01/15,02:52:14,13,11,1, 11.8,1,1, 0.082, 10128.439, 455.913, 52770.338 23/01/15,02:52:14,14,11,1, 11.8,1,1, 0.082, 10128.411, 455.944, 52770.331 23/01/15,02:52:14,15,11,1, 11.8,1,1, 0.082, 10128.423, 455.944, 52770.328 23/01/15,02:52:14,16,11,1, 11.8,1,1, 0.082, 10128.420, 455.973, 52770.333 23/01/15,02:52:14,17,11,1, 11.8,1,1, 0.082, 10128.414, 455.999, 52770.292 23/01/15,02:52:14,18,11,1, 11.8,1,1, 0.082, 10128.413, 456.017, 52770.327 23/01/15,02:52:14,19,11,1, 11.8,1,1, 0.082, 10128.445, 456.044, 52770.274 23/01/15,02:52:15,00,12,1, 11.8,1,1, 0.082, 10128.444, 456.044, 52770.274 23/01/15,02:52:15,01,12,1, 11.8,1,1, 0.082, 10128.426, 456.059, 52770.319 23/01/15,02:52:15,02,12,1, 11.8,1,1, 0.082, 10128.453, 456.090, 52770.291 23/01/15,02:52:15,03,12,1, 11.8,1,1, 0.082, 10128.456, 456.143, 52770.304 23/01/15,02:52:15,04,12,1, 11.8,1,1, 0.082, 10128.459, 456.147, 52770.288 23/01/15,02:52:15,05,12,1, 11.8,1,1, 0.082, 10128.464, 456.169, 52770.289 23/01/15,02:52:15,06,12,1, 11.8,1,1, 0.082, 10128.453, 456.190, 52770.247 23/01/15,02:52:15,07,12,1, 11.8,1,1, 0.082, 10128.466, 456.210, 52770.291 23/01/15,02:52:15,08,12,1, 11.8,1,1, 0.082, 10128.462, 456.226, 52770.269 23/01/15,02:52:15,09,12,1, 11.8,1,1, 0.082, 10128.422, 456.250, 52770.203 23/01/15,02:52:15,10,12,1, 11.8,1,1, 0.082, 10128.450, 456.289, 52770.301 23/01/15,02:52:15,11,12,1, 11.8,1,1, 0.082, 10128.461, 456.307, 52770.321 23/01/15,02:52:15,12,12,1, 11.8,1,1, 0.082, 10128.456, 456.318, 52770.276 23/01/15,02:52:15,13,12,1, 11.8,1,1, 0.082, 10128.468, 456.343, 52770.279 23/01/15,02:52:15,14,12,1, 11.8,1,1, 0.082, 10128.473, 456.396, 52770.278 23/01/15,02:52:15,15,12,1, 11.8,1,1, 0.082, 10128.457, 456.424, 52770.291 23/01/15,02:52:15,16,12,1, 11.8,1,1, 0.082, 10128.459, 456.419, 52770.284 23/01/15,02:52:15,17,12,1, 11.8,1,1, 0.082, 10128.465, 456.461, 52770.304 23/01/15,02:52:15,18,12,1, 11.8,1,1, 0.082, 10128.472, 456.471, 52770.279 23/01/15,02:52:15,19,12,1, 11.8,1,1, 0.082, 10128.453, 456.511, 52770.309 23/01/15,02:52:16,00,11,1, 11.9,1,1, 0.084, 10128.453, 456.511, 52770.309 23/01/15,02:52:16,01,11,1, 11.9,1,1, 0.084, 10128.471, 456.563, 52770.290 23/01/15,02:52:16,02,11,1, 11.9,1,1, 0.084, 10128.459, 456.597, 52770.276 23/01/15,02:52:16,03,11,1, 11.9,1,1, 0.084, 10128.465, 456.638, 52770.284 23/01/15,02:52:16,04,11,1, 11.9,1,1, 0.084, 10128.466, 456.635, 52770.269 23/01/15,02:52:16,05,11,1, 11.9,1,1, 0.084, 10128.411, 456.682, 52770.360 23/01/15,02:52:16,06,11,1, 11.9,1,1, 0.084, 10128.455, 456.703, 52770.423 23/01/15,02:52:16,07,11,1, 11.9,1,1, 0.084, 10128.474, 456.693, 52770.272 23/01/15,02:52:16,08,11,1, 11.9,1,1, 0.084, 10128.443, 456.756, 52770.294 23/01/15,02:52:16,09,11,1, 11.9,1,1, 0.084, 10128.463, 456.764, 52770.280 23/01/15,02:52:16,10,11,1, 11.9,1,1, 0.084, 10128.473, 456.805, 52770.310 23/01/15,02:52:16,11,11,1, 11.9,1,1, 0.084, 10128.472, 456.836, 52770.314 23/01/15,02:52:16,12,11,1, 11.9,1,1, 0.084, 10128.462, 456.847, 52770.280 23/01/15,02:52:16,13,11,1, 11.9,1,1, 0.084, 10128.453, 456.912, 52770.304 23/01/15,02:52:16,14,11,1, 11.9,1,1, 0.084, 10128.440, 456.927, 52770.334 23/01/15,02:52:16,15,11,1, 11.9,1,1, 0.084, 10128.456, 456.938, 52770.326 23/01/15,02:52:16,16,11,1, 11.9,1,1, 0.084, 10128.466, 456.967, 52770.326 23/01/15,02:52:16,17,11,1, 11.9,1,1, 0.084, 10128.463, 457.017, 52770.320 23/01/15,02:52:16,18,11,1, 11.9,1,1, 0.084, 10128.456, 457.026, 52770.319 23/01/15,02:52:16,19,11,1, 11.9,1,1, 0.084, 10128.467, 457.049, 52770.366 23/01/15,02:52:17,00,12,1, 11.9,1,1, 0.082, 10128.461, 457.049, 52770.366 23/01/15,02:52:17,01,12,1, 11.9,1,1, 0.082, 10128.482, 457.118, 52770.337 23/01/15,02:52:17,02,12,1, 11.9,1,1, 0.082, 10128.452, 457.142, 52770.346 23/01/15,02:52:17,03,12,1, 11.9,1,1, 0.082, 10128.448, 457.149, 52770.358 23/01/15,02:52:17,04,12,1, 11.9,1,1, 0.082, 10128.457, 457.218, 52770.322 23/01/15,02:52:17,05,12,1, 11.9,1,1, 0.082, 10128.474, 457.222, 52770.367 23/01/15,02:52:17,06,12,1, 11.9,1,1, 0.082, 10128.454, 457.240, 52770.356 23/01/15,02:52:17,07,12,1, 11.9,1,1, 0.082, 10128.460, 457.285, 52770.365 23/01/15,02:52:17,08,12,1, 11.9,1,1, 0.082, 10128.462, 457.289, 52770.359 23/01/15,02:52:17,09,12,1, 11.9,1,1, 0.082, 10128.467, 457.329, 52770.342 23/01/15,02:52:17,10,12,1, 11.9,1,1, 0.082, 10128.466, 457.351, 52770.356 23/01/15,02:52:17,11,12,1, 11.9,1,1, 0.082, 10128.471, 457.363, 52770.371 23/01/15,02:52:17,12,12,1, 11.9,1,1, 0.082, 10128.448, 457.400, 52770.373 23/01/15,02:52:17,13,12,1, 11.9,1,1, 0.082, 10128.472, 457.412, 52770.364 23/01/15,02:52:17,14,12,1, 11.9,1,1, 0.082, 10128.487, 457.428, 52770.329 23/01/15,02:52:17,15,12,1, 11.9,1,1, 0.082, 10128.470, 457.481, 52770.360 23/01/15,02:52:17,16,12,1, 11.9,1,1, 0.082, 10128.480, 457.494, 52770.341 23/01/15,02:52:17,17,12,1, 11.9,1,1, 0.082, 10128.462, 457.520, 52770.351 23/01/15,02:52:17,18,12,1, 11.9,1,1, 0.082, 10128.473, 457.535, 52770.363 23/01/15,02:52:17,19,12,1, 11.9,1,1, 0.082, 10128.449, 457.551, 52770.375 23/01/15,02:52:18,00,12,1, 11.8,1,1, 0.080, 10128.444, 457.551, 52770.375 23/01/15,02:52:18,01,12,1, 11.8,1,1, 0.080, 10128.469, 457.548, 52770.333 23/01/15,02:52:18,02,12,1, 11.8,1,1, 0.080, 10128.459, 457.610, 52770.370 23/01/15,02:52:18,03,12,1, 11.8,1,1, 0.080, 10128.476, 457.626, 52770.389 23/01/15,02:52:18,04,12,1, 11.8,1,1, 0.080, 10128.471, 457.623, 52770.346 23/01/15,02:52:18,05,12,1, 11.8,1,1, 0.080, 10128.480, 457.656, 52770.346 23/01/15,02:52:18,06,12,1, 11.8,1,1, 0.080, 10128.462, 457.674, 52770.339 23/01/15,02:52:18,07,12,1, 11.8,1,1, 0.080, 10128.490, 457.698, 52770.359 23/01/15,02:52:18,08,12,1, 11.8,1,1, 0.080, 10128.500, 457.720, 52770.329 23/01/15,02:52:18,09,12,1, 11.8,1,1, 0.080, 10128.486, 457.732, 52770.314 23/01/15,02:52:18,10,12,1, 11.8,1,1, 0.080, 10128.500, 457.743, 52770.321 23/01/15,02:52:18,11,12,1, 11.8,1,1, 0.080, 10128.475, 457.771, 52770.341 23/01/15,02:52:18,12,12,1, 11.8,1,1, 0.080, 10128.491, 457.783, 52770.337 23/01/15,02:52:18,13,12,1, 11.8,1,1, 0.080, 10128.523, 457.805, 52770.341 23/01/15,02:52:18,14,12,1, 11.8,1,1, 0.080, 10128.509, 457.820, 52770.278 23/01/15,02:52:18,15,12,1, 11.8,1,1, 0.080, 10128.503, 457.838, 52770.302 23/01/15,02:52:18,16,12,1, 11.8,1,1, 0.080, 10128.523, 457.861, 52770.300 23/01/15,02:52:18,17,12,1, 11.8,1,1, 0.080, 10128.511, 457.908, 52770.270 23/01/15,02:52:18,18,12,1, 11.8,1,1, 0.080, 10128.519, 457.889, 52770.278 23/01/15,02:52:18,19,12,1, 11.8,1,1, 0.080, 10128.535, 457.915, 52770.299 23/01/15,02:52:19,00,11,1, 11.9,1,1, 0.079, 10128.528, 457.915, 52770.299 23/01/15,02:52:19,01,11,1, 11.9,1,1, 0.079, 10128.543, 457.931, 52770.281 23/01/15,02:52:19,02,11,1, 11.9,1,1, 0.079, 10128.529, 457.958, 52770.275 23/01/15,02:52:19,03,11,1, 11.9,1,1, 0.079, 10128.528, 457.952, 52770.278 23/01/15,02:52:19,04,11,1, 11.9,1,1, 0.079, 10128.572, 457.994, 52770.268 23/01/15,02:52:19,05,11,1, 11.9,1,1, 0.079, 10128.573, 458.000, 52770.251 23/01/15,02:52:19,06,11,1, 11.9,1,1, 0.079, 10128.565, 458.014, 52770.225 23/01/15,02:52:19,07,11,1, 11.9,1,1, 0.079, 10128.583, 458.039, 52770.264 23/01/15,02:52:19,08,11,1, 11.9,1,1, 0.079, 10128.586, 458.045, 52770.215 23/01/15,02:52:19,09,11,1, 11.9,1,1, 0.079, 10128.600, 458.049, 52770.200 23/01/15,02:52:19,10,11,1, 11.9,1,1, 0.079, 10128.604, 458.065, 52770.191 23/01/15,02:52:19,11,11,1, 11.9,1,1, 0.079, 10128.604, 458.116, 52770.236 23/01/15,02:52:19,12,11,1, 11.9,1,1, 0.079, 10128.593, 458.116, 52770.269 23/01/15,02:52:19,13,11,1, 11.9,1,1, 0.079, 10128.649, 458.115, 52770.125 23/01/15,02:52:19,14,11,1, 11.9,1,1, 0.079, 10128.669, 458.119, 52770.143 23/01/15,02:52:19,15,11,1, 11.9,1,1, 0.079, 10128.651, 458.160, 52770.156 23/01/15,02:52:19,16,11,1, 11.9,1,1, 0.079, 10128.635, 458.146, 52770.159 23/01/15,02:52:19,17,11,1, 11.9,1,1, 0.079, 10128.643, 458.188, 52770.122 23/01/15,02:52:19,18,11,1, 11.9,1,1, 0.079, 10128.644, 458.226, 52770.129 23/01/15,02:52:19,19,11,1, 11.9,1,1, 0.079, 10128.661, 458.257, 52770.135 23/01/15,02:52:20,00,11,1, 11.9,1,1, 0.084, 10128.653, 458.257, 52770.135 23/01/15,02:52:20,01,11,1, 11.9,1,1, 0.084, 10128.665, 458.288, 52770.137 23/01/15,02:52:20,02,11,1, 11.9,1,1, 0.084, 10128.684, 458.314, 52770.184 23/01/15,02:52:20,03,11,1, 11.9,1,1, 0.084, 10128.683, 458.371, 52770.218 23/01/15,02:52:20,04,11,1, 11.9,1,1, 0.084, 10128.689, 458.365, 52770.119 23/01/15,02:52:20,05,11,1, 11.9,1,1, 0.084, 10128.717, 458.397, 52770.153 23/01/15,02:52:20,06,11,1, 11.9,1,1, 0.084, 10128.719, 458.395, 52770.143 23/01/15,02:52:20,07,11,1, 11.9,1,1, 0.084, 10128.708, 458.439, 52770.101 23/01/15,02:52:20,08,11,1, 11.9,1,1, 0.084, 10128.739, 458.450, 52770.117 23/01/15,02:52:20,09,11,1, 11.9,1,1, 0.084, 10128.742, 458.494, 52770.093 23/01/15,02:52:20,10,11,1, 11.9,1,1, 0.084, 10128.769, 458.504, 52770.120 23/01/15,02:52:20,11,11,1, 11.9,1,1, 0.084, 10128.750, 458.522, 52770.108 23/01/15,02:52:20,12,11,1, 11.9,1,1, 0.084, 10128.746, 458.565, 52770.107 23/01/15,02:52:20,13,11,1, 11.9,1,1, 0.084, 10128.781, 458.555, 52770.104 23/01/15,02:52:20,14,11,1, 11.9,1,1, 0.084, 10128.747, 458.615, 52770.090 23/01/15,02:52:20,15,11,1, 11.9,1,1, 0.084, 10128.761, 458.633, 52770.090 23/01/15,02:52:20,16,11,1, 11.9,1,1, 0.084, 10128.780, 458.638, 52770.079 23/01/15,02:52:20,17,11,1, 11.9,1,1, 0.084, 10128.807, 458.684, 52770.089 23/01/15,02:52:20,18,11,1, 11.9,1,1, 0.084, 10128.782, 458.715, 52770.096 23/01/15,02:52:20,19,11,1, 11.9,1,1, 0.084, 10128.815, 458.730, 52770.064 23/01/15,02:52:21,00,12,1, 11.8,1,1, 0.082, 10128.812, 458.730, 52770.064 23/01/15,02:52:21,01,12,1, 11.8,1,1, 0.082, 10128.825, 458.806, 52770.082 23/01/15,02:52:21,02,12,1, 11.8,1,1, 0.082, 10128.833, 458.809, 52770.059 23/01/15,02:52:21,03,12,1, 11.8,1,1, 0.082, 10128.834, 458.864, 52770.096 23/01/15,02:52:21,04,12,1, 11.8,1,1, 0.082, 10128.844, 458.891, 52770.098 23/01/15,02:52:21,05,12,1, 11.8,1,1, 0.082, 10128.871, 458.906, 52770.084 23/01/15,02:52:21,06,12,1, 11.8,1,1, 0.082, 10128.891, 458.933, 52770.080 23/01/15,02:52:21,07,12,1, 11.8,1,1, 0.082, 10128.890, 458.961, 52770.072 23/01/15,02:52:21,08,12,1, 11.8,1,1, 0.082, 10128.893, 458.972, 52770.020 23/01/15,02:52:21,09,12,1, 11.8,1,1, 0.082, 10128.923, 459.019, 52770.040 23/01/15,02:52:21,10,12,1, 11.8,1,1, 0.082, 10128.923, 459.050, 52770.043 23/01/15,02:52:21,11,12,1, 11.8,1,1, 0.082, 10128.920, 459.067, 52770.000 23/01/15,02:52:21,12,12,1, 11.8,1,1, 0.082, 10128.945, 459.121, 52770.024 23/01/15,02:52:21,13,12,1, 11.8,1,1, 0.082, 10128.959, 459.121, 52770.013 23/01/15,02:52:21,14,12,1, 11.8,1,1, 0.082, 10128.954, 459.146, 52770.042 23/01/15,02:52:21,15,12,1, 11.8,1,1, 0.082, 10128.987, 459.170, 52770.021 23/01/15,02:52:21,16,12,1, 11.8,1,1, 0.082, 10128.998, 459.191, 52769.993 23/01/15,02:52:21,17,12,1, 11.8,1,1, 0.082, 10129.011, 459.231, 52769.959 23/01/15,02:52:21,18,12,1, 11.8,1,1, 0.082, 10129.016, 459.239, 52769.998 23/01/15,02:52:21,19,12,1, 11.8,1,1, 0.082, 10129.040, 459.275, 52769.982 23/01/15,02:52:22,00,11,1, 11.9,1,1, 0.081, 10129.037, 459.275, 52769.982 23/01/15,02:52:22,01,11,1, 11.9,1,1, 0.081, 10129.052, 459.339, 52769.989 23/01/15,02:52:22,02,11,1, 11.9,1,1, 0.081, 10129.084, 459.382, 52769.980 23/01/15,02:52:22,03,11,1, 11.9,1,1, 0.081, 10129.096, 459.386, 52769.992 23/01/15,02:52:22,04,11,1, 11.9,1,1, 0.081, 10129.105, 459.421, 52769.968 23/01/15,02:52:22,05,11,1, 11.9,1,1, 0.081, 10129.127, 459.444, 52770.004 23/01/15,02:52:22,06,11,1, 11.9,1,1, 0.081, 10129.123, 459.468, 52769.985 23/01/15,02:52:22,07,11,1, 11.9,1,1, 0.081, 10129.157, 459.489, 52769.951 23/01/15,02:52:22,08,11,1, 11.9,1,1, 0.081, 10129.179, 459.512, 52769.963 23/01/15,02:52:22,09,11,1, 11.9,1,1, 0.081, 10129.180, 459.541, 52769.965 23/01/15,02:52:22,10,11,1, 11.9,1,1, 0.081, 10129.188, 459.560, 52769.968 23/01/15,02:52:22,11,11,1, 11.9,1,1, 0.081, 10129.195, 459.571, 52769.967 23/01/15,02:52:22,12,11,1, 11.9,1,1, 0.081, 10129.217, 459.591, 52769.926 23/01/15,02:52:22,13,11,1, 11.9,1,1, 0.081, 10129.244, 459.597, 52769.937 23/01/15,02:52:22,14,11,1, 11.9,1,1, 0.081, 10129.250, 459.623, 52769.947 23/01/15,02:52:22,15,11,1, 11.9,1,1, 0.081, 10129.261, 459.651, 52769.933 23/01/15,02:52:22,16,11,1, 11.9,1,1, 0.081, 10129.277, 459.678, 52769.942 23/01/15,02:52:22,17,11,1, 11.9,1,1, 0.081, 10129.316, 459.705, 52769.926 23/01/15,02:52:22,18,11,1, 11.9,1,1, 0.081, 10129.317, 459.722, 52769.938 23/01/15,02:52:22,19,11,1, 11.9,1,1, 0.081, 10129.365, 459.717, 52769.933 23/01/15,02:52:23,00,12,1, 11.9,1,1, 0.081, 10129.362, 459.717, 52769.933 23/01/15,02:52:23,01,12,1, 11.9,1,1, 0.081, 10129.365, 459.793, 52770.156 23/01/15,02:52:23,02,12,1, 11.9,1,1, 0.081, 10129.414, 459.806, 52769.977 23/01/15,02:52:23,03,12,1, 11.9,1,1, 0.081, 10129.421, 459.834, 52769.912 23/01/15,02:52:23,04,12,1, 11.9,1,1, 0.081, 10129.448, 459.871, 52769.946 23/01/15,02:52:23,05,12,1, 11.9,1,1, 0.081, 10129.439, 459.891, 52769.920 23/01/15,02:52:23,06,12,1, 11.9,1,1, 0.081, 10129.471, 459.900, 52769.898 23/01/15,02:52:23,07,12,1, 11.9,1,1, 0.081, 10129.493, 459.925, 52769.907 23/01/15,02:52:23,08,12,1, 11.9,1,1, 0.081, 10129.528, 459.949, 52769.914 23/01/15,02:52:23,09,12,1, 11.9,1,1, 0.081, 10129.526, 459.973, 52769.903 23/01/15,02:52:23,10,12,1, 11.9,1,1, 0.081, 10129.529, 459.982, 52769.906 23/01/15,02:52:23,11,12,1, 11.9,1,1, 0.081, 10129.566, 460.031, 52769.888 23/01/15,02:52:23,12,12,1, 11.9,1,1, 0.081, 10129.562, 460.053, 52769.886 23/01/15,02:52:23,13,12,1, 11.9,1,1, 0.081, 10129.601, 460.077, 52769.867 23/01/15,02:52:23,14,12,1, 11.9,1,1, 0.081, 10129.590, 460.127, 52769.884 23/01/15,02:52:23,15,12,1, 11.9,1,1, 0.081, 10129.602, 460.123, 52769.899 23/01/15,02:52:23,16,12,1, 11.9,1,1, 0.081, 10129.626, 460.138, 52769.904 23/01/15,02:52:23,17,12,1, 11.9,1,1, 0.081, 10129.627, 460.172, 52769.908 23/01/15,02:52:23,18,12,1, 11.9,1,1, 0.081, 10129.676, 460.185, 52769.893 23/01/15,02:52:23,19,12,1, 11.9,1,1, 0.081, 10129.679, 460.252, 52769.879 23/01/15,02:52:24,00,12,1, 11.9,1,1, 0.081, 10129.679, 460.252, 52769.879 23/01/15,02:52:24,01,12,1, 11.9,1,1, 0.081, 10129.704, 460.255, 52769.915 23/01/15,02:52:24,02,12,1, 11.9,1,1, 0.081, 10129.744, 460.297, 52769.880 23/01/15,02:52:24,03,12,1, 11.9,1,1, 0.081, 10129.744, 460.346, 52769.896 23/01/15,02:52:24,04,12,1, 11.9,1,1, 0.081, 10129.747, 460.330, 52769.850 23/01/15,02:52:24,05,12,1, 11.9,1,1, 0.081, 10129.760, 460.369, 52769.900 23/01/15,02:52:24,06,12,1, 11.9,1,1, 0.081, 10129.799, 460.395, 52769.902 23/01/15,02:52:24,07,12,1, 11.9,1,1, 0.081, 10129.817, 460.448, 52769.908 23/01/15,02:52:24,08,12,1, 11.9,1,1, 0.081, 10129.823, 460.465, 52769.882 23/01/15,02:52:24,09,12,1, 11.9,1,1, 0.081, 10129.855, 460.490, 52769.885 23/01/15,02:52:24,10,12,1, 11.9,1,1, 0.081, 10129.877, 460.530, 52769.886 23/01/15,02:52:24,11,12,1, 11.9,1,1, 0.081, 10129.885, 460.536, 52769.911 23/01/15,02:52:24,12,12,1, 11.9,1,1, 0.081, 10129.914, 460.552, 52769.892 23/01/15,02:52:24,13,12,1, 11.9,1,1, 0.081, 10129.918, 460.604, 52769.901 23/01/15,02:52:24,14,12,1, 11.9,1,1, 0.081, 10129.927, 460.615, 52769.895 23/01/15,02:52:24,15,12,1, 11.9,1,1, 0.081, 10129.998, 460.621, 52769.895 23/01/15,02:52:24,16,12,1, 11.9,1,1, 0.081, 10129.983, 460.674, 52769.937 23/01/15,02:52:24,17,12,1, 11.9,1,1, 0.081, 10129.995, 460.686, 52769.908 23/01/15,02:52:24,18,12,1, 11.9,1,1, 0.081, 10130.030, 460.722, 52769.903 23/01/15,02:52:24,19,12,1, 11.9,1,1, 0.081, 10130.040, 460.738, 52769.912 23/01/15,02:52:25,00,12,1, 11.9,1,1, 0.082, 10130.038, 460.738, 52769.912 23/01/15,02:52:25,01,12,1, 11.9,1,1, 0.082, 10130.080, 460.764, 52769.863 23/01/15,02:52:25,02,12,1, 11.9,1,1, 0.082, 10130.082, 460.808, 52769.891 23/01/15,02:52:25,03,12,1, 11.9,1,1, 0.082, 10130.104, 460.841, 52769.876 23/01/15,02:52:25,04,12,1, 11.9,1,1, 0.082, 10130.107, 460.870, 52769.889 23/01/15,02:52:25,05,12,1, 11.9,1,1, 0.082, 10130.140, 460.882, 52769.905 23/01/15,02:52:25,06,12,1, 11.9,1,1, 0.082, 10130.118, 460.885, 52769.838 23/01/15,02:52:25,07,12,1, 11.9,1,1, 0.082, 10130.156, 460.961, 52769.798 23/01/15,02:52:25,08,12,1, 11.9,1,1, 0.082, 10130.217, 460.973, 52769.905 23/01/15,02:52:25,09,12,1, 11.9,1,1, 0.082, 10130.230, 460.997, 52769.858 23/01/15,02:52:25,10,12,1, 11.9,1,1, 0.082, 10130.246, 461.016, 52769.864 23/01/15,02:52:25,11,12,1, 11.9,1,1, 0.082, 10130.230, 461.063, 52769.903 23/01/15,02:52:25,12,12,1, 11.9,1,1, 0.082, 10130.244, 461.081, 52769.912 23/01/15,02:52:25,13,12,1, 11.9,1,1, 0.082, 10130.251, 461.114, 52769.922 23/01/15,02:52:25,14,12,1, 11.9,1,1, 0.082, 10130.274, 461.148, 52769.905 23/01/15,02:52:25,15,12,1, 11.9,1,1, 0.082, 10130.278, 461.184, 52769.930 23/01/15,02:52:25,16,12,1, 11.9,1,1, 0.082, 10130.309, 461.209, 52769.936 23/01/15,02:52:25,17,12,1, 11.9,1,1, 0.082, 10130.335, 461.240, 52769.933 23/01/15,02:52:25,18,12,1, 11.9,1,1, 0.082, 10130.345, 461.250, 52769.923 23/01/15,02:52:25,19,12,1, 11.9,1,1, 0.082, 10130.351, 461.297, 52769.932 23/01/15,02:52:26,00,12,1, 11.9,1,1, 0.077, 10130.347, 461.297, 52769.932 23/01/15,02:52:26,01,12,1, 11.9,1,1, 0.077, 10130.342, 461.373, 52769.922 23/01/15,02:52:26,02,12,1, 11.9,1,1, 0.077, 10130.389, 461.388, 52769.913 23/01/15,02:52:26,03,12,1, 11.9,1,1, 0.077, 10130.406, 461.403, 52769.935 23/01/15,02:52:26,04,12,1, 11.9,1,1, 0.077, 10130.414, 461.465, 52769.983 23/01/15,02:52:26,05,12,1, 11.9,1,1, 0.077, 10130.420, 461.487, 52769.959 23/01/15,02:52:26,06,12,1, 11.9,1,1, 0.077, 10130.446, 461.502, 52769.959 23/01/15,02:52:26,07,12,1, 11.9,1,1, 0.077, 10130.432, 461.563, 52769.982 23/01/15,02:52:26,08,12,1, 11.9,1,1, 0.077, 10130.495, 461.597, 52769.998 23/01/15,02:52:26,09,12,1, 11.9,1,1, 0.077, 10130.488, 461.615, 52769.983 23/01/15,02:52:26,10,12,1, 11.9,1,1, 0.077, 10130.476, 461.667, 52770.028 23/01/15,02:52:26,11,12,1, 11.9,1,1, 0.077, 10130.515, 461.671, 52769.974 23/01/15,02:52:26,12,12,1, 11.9,1,1, 0.077, 10130.536, 461.718, 52769.995 23/01/15,02:52:26,13,12,1, 11.9,1,1, 0.077, 10130.538, 461.761, 52770.022 23/01/15,02:52:26,14,12,1, 11.9,1,1, 0.077, 10130.532, 461.800, 52770.004 23/01/15,02:52:26,15,12,1, 11.9,1,1, 0.077, 10130.550, 461.837, 52770.003 23/01/15,02:52:26,16,12,1, 11.9,1,1, 0.077, 10130.569, 461.855, 52770.007 23/01/15,02:52:26,17,12,1, 11.9,1,1, 0.077, 10130.586, 461.887, 52769.826 23/01/15,02:52:26,18,12,1, 11.9,1,1, 0.077, 10130.586, 461.922, 52770.066 23/01/15,02:52:26,19,12,1, 11.9,1,1, 0.077, 10130.633, 461.943, 52769.851 23/01/15,02:52:27,00,12,1, 11.8,1,1, 0.080, 10130.631, 461.943, 52769.851 23/01/15,02:52:27,01,12,1, 11.8,1,1, 0.080, 10130.622, 462.028, 52770.097 23/01/15,02:52:27,02,12,1, 11.8,1,1, 0.080, 10130.614, 462.038, 52770.049 23/01/15,02:52:27,03,12,1, 11.8,1,1, 0.080, 10130.656, 462.091, 52770.056 23/01/15,02:52:27,04,12,1, 11.8,1,1, 0.080, 10130.654, 462.121, 52770.039 23/01/15,02:52:27,05,12,1, 11.8,1,1, 0.080, 10130.662, 462.153, 52770.056 23/01/15,02:52:27,06,12,1, 11.8,1,1, 0.080, 10130.660, 462.168, 52770.021 23/01/15,02:52:27,07,12,1, 11.8,1,1, 0.080, 10130.682, 462.215, 52770.066 23/01/15,02:52:27,08,12,1, 11.8,1,1, 0.080, 10130.699, 462.255, 52770.064 23/01/15,02:52:27,09,12,1, 11.8,1,1, 0.080, 10130.678, 462.285, 52770.006 23/01/15,02:52:27,10,12,1, 11.8,1,1, 0.080, 10130.705, 462.322, 52770.054 23/01/15,02:52:27,11,12,1, 11.8,1,1, 0.080, 10130.719, 462.371, 52770.073 23/01/15,02:52:27,12,12,1, 11.8,1,1, 0.080, 10130.725, 462.373, 52770.019 23/01/15,02:52:27,13,12,1, 11.8,1,1, 0.080, 10130.760, 462.414, 52770.045 23/01/15,02:52:27,14,12,1, 11.8,1,1, 0.080, 10130.762, 462.433, 52770.065 23/01/15,02:52:27,15,12,1, 11.8,1,1, 0.080, 10130.759, 462.473, 52770.038 23/01/15,02:52:27,16,12,1, 11.8,1,1, 0.080, 10130.787, 462.502, 52770.021 23/01/15,02:52:27,17,12,1, 11.8,1,1, 0.080, 10130.805, 462.547, 52770.055 23/01/15,02:52:27,18,12,1, 11.8,1,1, 0.080, 10130.778, 462.563, 52770.065 23/01/15,02:52:27,19,12,1, 11.8,1,1, 0.080, 10130.818, 462.607, 52770.070 23/01/15,02:52:28,00,12,1, 11.9,1,1, 0.085, 10130.814, 462.607, 52770.070 23/01/15,02:52:28,01,12,1, 11.9,1,1, 0.085, 10130.804, 462.647, 52770.033 23/01/15,02:52:28,02,12,1, 11.9,1,1, 0.085, 10130.834, 462.687, 52770.037 23/01/15,02:52:28,03,12,1, 11.9,1,1, 0.085, 10130.860, 462.707, 52770.052 23/01/15,02:52:28,04,12,1, 11.9,1,1, 0.085, 10130.837, 462.733, 52770.109 23/01/15,02:52:28,05,12,1, 11.9,1,1, 0.085, 10130.877, 462.757, 52770.041 23/01/15,02:52:28,06,12,1, 11.9,1,1, 0.085, 10130.861, 462.828, 52770.021 23/01/15,02:52:28,07,12,1, 11.9,1,1, 0.085, 10130.877, 462.857, 52770.073 23/01/15,02:52:28,08,12,1, 11.9,1,1, 0.085, 10130.888, 462.844, 52770.029 23/01/15,02:52:28,09,12,1, 11.9,1,1, 0.085, 10130.885, 462.909, 52770.052 23/01/15,02:52:28,10,12,1, 11.9,1,1, 0.085, 10130.890, 462.922, 52770.048 23/01/15,02:52:28,11,12,1, 11.9,1,1, 0.085, 10130.899, 462.954, 52770.067 23/01/15,02:52:28,12,12,1, 11.9,1,1, 0.085, 10130.892, 462.983, 52770.089 23/01/15,02:52:28,13,12,1, 11.9,1,1, 0.085, 10130.897, 462.998, 52770.006 23/01/15,02:52:28,14,12,1, 11.9,1,1, 0.085, 10130.909, 463.018, 52770.019 23/01/15,02:52:28,15,12,1, 11.9,1,1, 0.085, 10130.921, 463.050, 52770.036 23/01/15,02:52:28,16,12,1, 11.9,1,1, 0.085, 10130.915, 463.094, 52770.011 23/01/15,02:52:28,17,12,1, 11.9,1,1, 0.085, 10130.914, 463.135, 52770.026 23/01/15,02:52:28,18,12,1, 11.9,1,1, 0.085, 10130.940, 463.164, 52770.020 23/01/15,02:52:28,19,12,1, 11.9,1,1, 0.085, 10130.926, 463.188, 52770.004 23/01/15,02:52:29,00,12,1, 11.9,1,1, 0.079, 10130.923, 463.188, 52770.004 23/01/15,02:52:29,01,12,1, 11.9,1,1, 0.079, 10130.954, 463.242, 52769.999 23/01/15,02:52:29,02,12,1, 11.9,1,1, 0.079, 10130.959, 463.258, 52769.959 23/01/15,02:52:29,03,12,1, 11.9,1,1, 0.079, 10130.939, 463.285, 52770.005 23/01/15,02:52:29,04,12,1, 11.9,1,1, 0.079, 10130.960, 463.303, 52770.006 23/01/15,02:52:29,05,12,1, 11.9,1,1, 0.079, 10130.963, 463.331, 52770.002 23/01/15,02:52:29,06,12,1, 11.9,1,1, 0.079, 10130.972, 463.378, 52769.960 23/01/15,02:52:29,07,12,1, 11.9,1,1, 0.079, 10130.942, 463.395, 52769.986 23/01/15,02:52:29,08,12,1, 11.9,1,1, 0.079, 10130.946, 463.425, 52769.984 23/01/15,02:52:29,09,12,1, 11.9,1,1, 0.079, 10130.951, 463.430, 52769.933 23/01/15,02:52:29,10,12,1, 11.9,1,1, 0.079, 10130.939, 463.448, 52769.923 23/01/15,02:52:29,11,12,1, 11.9,1,1, 0.079, 10130.963, 463.517, 52769.946 23/01/15,02:52:29,12,12,1, 11.9,1,1, 0.079, 10130.941, 463.512, 52769.960 23/01/15,02:52:29,13,12,1, 11.9,1,1, 0.079, 10130.967, 463.551, 52769.934 23/01/15,02:52:29,14,12,1, 11.9,1,1, 0.079, 10130.990, 463.567, 52769.941 23/01/15,02:52:29,15,12,1, 11.9,1,1, 0.079, 10130.971, 463.584, 52769.950 23/01/15,02:52:29,16,12,1, 11.9,1,1, 0.079, 10130.978, 463.609, 52769.945 23/01/15,02:52:29,17,12,1, 11.9,1,1, 0.079, 10130.976, 463.627, 52769.924 23/01/15,02:52:29,18,12,1, 11.9,1,1, 0.079, 10130.952, 463.672, 52769.931 23/01/15,02:52:29,19,12,1, 11.9,1,1, 0.079, 10130.982, 463.687, 52769.922 23/01/15,02:52:30,00,12,1, 11.8,1,1, 0.083, 10130.981, 463.687, 52769.922 23/01/15,02:52:30,01,12,1, 11.8,1,1, 0.083, 10130.978, 463.730, 52769.899 23/01/15,02:52:30,02,12,1, 11.8,1,1, 0.083, 10130.957, 463.768, 52769.884 23/01/15,02:52:30,03,12,1, 11.8,1,1, 0.083, 10130.937, 463.811, 52769.905 23/01/15,02:52:30,04,12,1, 11.8,1,1, 0.083, 10130.942, 463.820, 52769.899 23/01/15,02:52:30,05,12,1, 11.8,1,1, 0.083, 10130.954, 463.826, 52769.884 23/01/15,02:52:30,06,12,1, 11.8,1,1, 0.083, 10130.937, 463.848, 52769.843 23/01/15,02:52:30,07,12,1, 11.8,1,1, 0.083, 10130.968, 463.911, 52769.901 23/01/15,02:52:30,08,12,1, 11.8,1,1, 0.083, 10130.959, 463.904, 52769.824 23/01/15,02:52:30,09,12,1, 11.8,1,1, 0.083, 10130.943, 463.906, 52769.856 23/01/15,02:52:30,10,12,1, 11.8,1,1, 0.083, 10130.947, 463.945, 52769.852 23/01/15,02:52:30,11,12,1, 11.8,1,1, 0.083, 10130.948, 463.961, 52769.855 23/01/15,02:52:30,12,12,1, 11.8,1,1, 0.083, 10130.912, 463.999, 52769.840 23/01/15,02:52:30,13,12,1, 11.8,1,1, 0.083, 10130.920, 464.018, 52769.805 23/01/15,02:52:30,14,12,1, 11.8,1,1, 0.083, 10130.938, 464.034, 52769.823 23/01/15,02:52:30,15,12,1, 11.8,1,1, 0.083, 10130.929, 464.066, 52769.805 23/01/15,02:52:30,16,12,1, 11.8,1,1, 0.083, 10130.906, 464.071, 52769.811 23/01/15,02:52:30,17,12,1, 11.8,1,1, 0.083, 10130.914, 464.111, 52769.777 23/01/15,02:52:30,18,12,1, 11.8,1,1, 0.083, 10130.894, 464.114, 52769.764 23/01/15,02:52:30,19,12,1, 11.8,1,1, 0.083, 10130.865, 464.157, 52769.742 23/01/15,02:52:31,00,12,1, 11.8,1,1, 0.082, 10130.864, 464.157, 52769.742 23/01/15,02:52:31,01,12,1, 11.8,1,1, 0.082, 10130.874, 464.191, 52769.771 23/01/15,02:52:31,02,12,1, 11.8,1,1, 0.082, 10130.894, 464.223, 52769.752 23/01/15,02:52:31,03,12,1, 11.8,1,1, 0.082, 10130.857, 464.234, 52769.746 23/01/15,02:52:31,04,12,1, 11.8,1,1, 0.082, 10130.856, 464.294, 52769.751 23/01/15,02:52:31,05,12,1, 11.8,1,1, 0.082, 10130.846, 464.286, 52769.732 23/01/15,02:52:31,06,12,1, 11.8,1,1, 0.082, 10130.828, 464.302, 52769.713 23/01/15,02:52:31,07,12,1, 11.8,1,1, 0.082, 10130.803, 464.342, 52769.711 23/01/15,02:52:31,08,12,1, 11.8,1,1, 0.082, 10130.792, 464.346, 52769.701 23/01/15,02:52:31,09,12,1, 11.8,1,1, 0.082, 10130.794, 464.412, 52769.684 23/01/15,02:52:31,10,12,1, 11.8,1,1, 0.082, 10130.794, 464.415, 52769.695 23/01/15,02:52:31,11,12,1, 11.8,1,1, 0.082, 10130.787, 464.419, 52769.658 23/01/15,02:52:31,12,12,1, 11.8,1,1, 0.082, 10130.740, 464.432, 52769.666 23/01/15,02:52:31,13,12,1, 11.8,1,1, 0.082, 10130.756, 464.451, 52769.632 23/01/15,02:52:31,14,12,1, 11.8,1,1, 0.082, 10130.743, 464.466, 52769.655 23/01/15,02:52:31,15,12,1, 11.8,1,1, 0.082, 10130.744, 464.489, 52769.642 23/01/15,02:52:31,16,12,1, 11.8,1,1, 0.082, 10130.721, 464.499, 52769.604 23/01/15,02:52:31,17,12,1, 11.8,1,1, 0.082, 10130.720, 464.531, 52769.587 23/01/15,02:52:31,18,12,1, 11.8,1,1, 0.082, 10130.709, 464.541, 52769.605 23/01/15,02:52:31,19,12,1, 11.8,1,1, 0.082, 10130.718, 464.565, 52769.556 23/01/15,02:52:32,00,12,1, 11.9,1,1, 0.080, 10130.714, 464.565, 52769.556 23/01/15,02:52:32,01,12,1, 11.9,1,1, 0.080, 10130.667, 464.599, 52769.554 23/01/15,02:52:32,02,12,1, 11.9,1,1, 0.080, 10130.666, 464.630, 52769.558 23/01/15,02:52:32,03,12,1, 11.9,1,1, 0.080, 10130.644, 464.662, 52769.558 23/01/15,02:52:32,04,12,1, 11.9,1,1, 0.080, 10130.625, 464.684, 52769.509 23/01/15,02:52:32,05,12,1, 11.9,1,1, 0.080, 10130.616, 464.681, 52769.518 23/01/15,02:52:32,06,12,1, 11.9,1,1, 0.080, 10130.612, 464.710, 52769.512 23/01/15,02:52:32,07,12,1, 11.9,1,1, 0.080, 10130.592, 464.735, 52769.515 23/01/15,02:52:32,08,12,1, 11.9,1,1, 0.080, 10130.585, 464.745, 52769.484 23/01/15,02:52:32,09,12,1, 11.9,1,1, 0.080, 10130.572, 464.769, 52769.461 23/01/15,02:52:32,10,12,1, 11.9,1,1, 0.080, 10130.541, 464.795, 52769.506 23/01/15,02:52:32,11,12,1, 11.9,1,1, 0.080, 10130.555, 464.821, 52769.514 23/01/15,02:52:32,12,12,1, 11.9,1,1, 0.080, 10130.522, 464.828, 52769.469 23/01/15,02:52:32,13,12,1, 11.9,1,1, 0.080, 10130.507, 464.863, 52769.451 23/01/15,02:52:32,14,12,1, 11.9,1,1, 0.080, 10130.476, 464.875, 52769.470 23/01/15,02:52:32,15,12,1, 11.9,1,1, 0.080, 10130.460, 464.909, 52769.428 23/01/15,02:52:32,16,12,1, 11.9,1,1, 0.080, 10130.474, 464.949, 52769.459 23/01/15,02:52:32,17,12,1, 11.9,1,1, 0.080, 10130.449, 464.947, 52769.440 23/01/15,02:52:32,18,12,1, 11.9,1,1, 0.080, 10130.392, 464.973, 52769.354 23/01/15,02:52:32,19,12,1, 11.9,1,1, 0.080, 10130.435, 464.986, 52769.438 23/01/15,02:52:33,00,12,1, 11.9,1,1, 0.082, 10130.430, 464.986, 52769.438 23/01/15,02:52:33,01,12,1, 11.9,1,1, 0.082, 10130.386, 465.030, 52769.368 23/01/15,02:52:33,02,12,1, 11.9,1,1, 0.082, 10130.356, 465.049, 52769.384 23/01/15,02:52:33,03,12,1, 11.9,1,1, 0.082, 10130.326, 465.080, 52769.393 23/01/15,02:52:33,04,12,1, 11.9,1,1, 0.082, 10130.315, 465.102, 52769.392 23/01/15,02:52:33,05,12,1, 11.9,1,1, 0.082, 10130.287, 465.115, 52769.388 23/01/15,02:52:33,06,12,1, 11.9,1,1, 0.082, 10130.295, 465.132, 52769.332 23/01/15,02:52:33,07,12,1, 11.9,1,1, 0.082, 10130.279, 465.155, 52769.362 23/01/15,02:52:33,08,12,1, 11.9,1,1, 0.082, 10130.221, 465.165, 52769.309 23/01/15,02:52:33,09,12,1, 11.9,1,1, 0.082, 10130.223, 465.197, 52769.300 23/01/15,02:52:33,10,12,1, 11.9,1,1, 0.082, 10130.222, 465.217, 52769.289 23/01/15,02:52:33,11,12,1, 11.9,1,1, 0.082, 10130.179, 465.233, 52769.398 23/01/15,02:52:33,12,12,1, 11.9,1,1, 0.082, 10130.169, 465.246, 52769.351 23/01/15,02:52:33,13,12,1, 11.9,1,1, 0.082, 10130.152, 465.263, 52769.331 23/01/15,02:52:33,14,12,1, 11.9,1,1, 0.082, 10130.126, 465.295, 52769.302 23/01/15,02:52:33,15,12,1, 11.9,1,1, 0.082, 10130.107, 465.304, 52769.287 23/01/15,02:52:33,16,12,1, 11.9,1,1, 0.082, 10130.116, 465.306, 52769.337 23/01/15,02:52:33,17,12,1, 11.9,1,1, 0.082, 10130.071, 465.330, 52769.299 23/01/15,02:52:33,18,12,1, 11.9,1,1, 0.082, 10130.032, 465.358, 52769.333 23/01/15,02:52:33,19,12,1, 11.9,1,1, 0.082, 10130.028, 465.381, 52769.290 23/01/15,02:52:34,00,12,1, 11.9,1,1, 0.079, 10130.022, 465.381, 52769.290 23/01/15,02:52:34,01,12,1, 11.9,1,1, 0.079, 10129.981, 465.415, 52769.300 23/01/15,02:52:34,02,12,1, 11.9,1,1, 0.079, 10129.980, 465.420, 52769.281 23/01/15,02:52:34,03,12,1, 11.9,1,1, 0.079, 10129.945, 465.446, 52769.292 23/01/15,02:52:34,04,12,1, 11.9,1,1, 0.079, 10129.934, 465.468, 52769.251 23/01/15,02:52:34,05,12,1, 11.9,1,1, 0.079, 10129.894, 465.464, 52769.267 23/01/15,02:52:34,06,12,1, 11.9,1,1, 0.079, 10129.896, 465.472, 52769.265 23/01/15,02:52:34,07,12,1, 11.9,1,1, 0.079, 10129.847, 465.485, 52769.240 23/01/15,02:52:34,08,12,1, 11.9,1,1, 0.079, 10129.836, 465.526, 52769.234 23/01/15,02:52:34,09,12,1, 11.9,1,1, 0.079, 10129.801, 465.542, 52769.262 23/01/15,02:52:34,10,12,1, 11.9,1,1, 0.079, 10129.790, 465.544, 52769.257 23/01/15,02:52:34,11,12,1, 11.9,1,1, 0.079, 10129.771, 465.570, 52769.237 23/01/15,02:52:34,12,12,1, 11.9,1,1, 0.079, 10129.744, 465.596, 52769.223 23/01/15,02:52:34,13,12,1, 11.9,1,1, 0.079, 10129.729, 465.591, 52769.090 23/01/15,02:52:34,14,12,1, 11.9,1,1, 0.079, 10129.720, 465.646, 52769.249 23/01/15,02:52:34,15,12,1, 11.9,1,1, 0.079, 10129.714, 465.665, 52769.249 23/01/15,02:52:34,16,12,1, 11.9,1,1, 0.079, 10129.667, 465.642, 52769.220 23/01/15,02:52:34,17,12,1, 11.9,1,1, 0.079, 10129.672, 465.676, 52769.228 23/01/15,02:52:34,18,12,1, 11.9,1,1, 0.079, 10129.643, 465.666, 52769.250 23/01/15,02:52:34,19,12,1, 11.9,1,1, 0.079, 10129.629, 465.692, 52769.216 23/01/15,02:52:35,00,12,1, 11.9,1,1, 0.083, 10129.621, 465.692, 52769.216 23/01/15,02:52:35,01,12,1, 11.9,1,1, 0.083, 10129.581, 465.725, 52769.233 23/01/15,02:52:35,02,12,1, 11.9,1,1, 0.083, 10129.556, 465.709, 52769.219 23/01/15,02:52:35,03,12,1, 11.9,1,1, 0.083, 10129.524, 465.724, 52769.220 23/01/15,02:52:35,04,12,1, 11.9,1,1, 0.083, 10129.525, 465.749, 52769.236 23/01/15,02:52:35,05,12,1, 11.9,1,1, 0.083, 10129.499, 465.753, 52769.216 23/01/15,02:52:35,06,12,1, 11.9,1,1, 0.083, 10129.487, 465.774, 52769.216 23/01/15,02:52:35,07,12,1, 11.9,1,1, 0.083, 10129.451, 465.783, 52769.242 23/01/15,02:52:35,08,12,1, 11.9,1,1, 0.083, 10129.447, 465.813, 52769.240 23/01/15,02:52:35,09,12,1, 11.9,1,1, 0.083, 10129.422, 465.791, 52769.243 23/01/15,02:52:35,10,12,1, 11.9,1,1, 0.083, 10129.417, 465.808, 52769.206 23/01/15,02:52:35,11,12,1, 11.9,1,1, 0.083, 10129.377, 465.832, 52769.203 23/01/15,02:52:35,12,12,1, 11.9,1,1, 0.083, 10129.352, 465.844, 52769.223 23/01/15,02:52:35,13,12,1, 11.9,1,1, 0.083, 10129.365, 465.847, 52769.230 23/01/15,02:52:35,14,12,1, 11.9,1,1, 0.083, 10129.324, 465.851, 52769.226 23/01/15,02:52:35,15,12,1, 11.9,1,1, 0.083, 10129.287, 465.874, 52769.257 23/01/15,02:52:35,16,12,1, 11.9,1,1, 0.083, 10129.270, 465.879, 52769.228 23/01/15,02:52:35,17,12,1, 11.9,1,1, 0.083, 10129.250, 465.874, 52769.226 23/01/15,02:52:35,18,12,1, 11.9,1,1, 0.083, 10129.242, 465.907, 52769.242 23/01/15,02:52:35,19,12,1, 11.9,1,1, 0.083, 10129.212, 465.916, 52769.222 23/01/15,02:52:36,00,11,1, 11.9,1,1, 0.082, 10129.204, 465.916, 52769.222 23/01/15,02:52:36,01,11,1, 11.9,1,1, 0.082, 10129.181, 465.955, 52769.220 23/01/15,02:52:36,02,11,1, 11.9,1,1, 0.082, 10129.160, 465.959, 52769.243 23/01/15,02:52:36,03,11,1, 11.9,1,1, 0.082, 10129.148, 465.945, 52769.255 23/01/15,02:52:36,04,11,1, 11.9,1,1, 0.082, 10129.106, 465.958, 52769.225 23/01/15,02:52:36,05,11,1, 11.9,1,1, 0.082, 10129.126, 465.937, 52769.253 23/01/15,02:52:36,06,11,1, 11.9,1,1, 0.082, 10129.075, 465.962, 52769.224 23/01/15,02:52:36,07,11,1, 11.9,1,1, 0.082, 10129.051, 465.970, 52769.222 23/01/15,02:52:36,08,11,1, 11.9,1,1, 0.082, 10129.046, 465.971, 52769.228 23/01/15,02:52:36,09,11,1, 11.9,1,1, 0.082, 10129.038, 465.958, 52769.261 23/01/15,02:52:36,10,11,1, 11.9,1,1, 0.082, 10129.023, 465.969, 52769.256 23/01/15,02:52:36,11,11,1, 11.9,1,1, 0.082, 10128.991, 466.003, 52769.220 23/01/15,02:52:36,12,11,1, 11.9,1,1, 0.082, 10128.974, 465.981, 52769.207 23/01/15,02:52:36,13,11,1, 11.9,1,1, 0.082, 10128.938, 465.983, 52769.227 23/01/15,02:52:36,14,11,1, 11.9,1,1, 0.082, 10128.919, 465.989, 52769.239 23/01/15,02:52:36,15,11,1, 11.9,1,1, 0.082, 10128.910, 465.999, 52769.203 23/01/15,02:52:36,16,11,1, 11.9,1,1, 0.082, 10128.895, 465.987, 52769.219 23/01/15,02:52:36,17,11,1, 11.9,1,1, 0.082, 10128.880, 465.974, 52769.213 23/01/15,02:52:36,18,11,1, 11.9,1,1, 0.082, 10128.860, 465.988, 52769.211 23/01/15,02:52:36,19,11,1, 11.9,1,1, 0.082, 10128.843, 465.997, 52769.204 23/01/15,02:52:37,00,11,1, 11.9,1,1, 0.081, 10128.837, 465.997, 52769.204 23/01/15,02:52:37,01,11,1, 11.9,1,1, 0.081, 10128.803, 465.991, 52769.150 23/01/15,02:52:37,02,11,1, 11.9,1,1, 0.081, 10128.809, 465.998, 52769.211 23/01/15,02:52:37,03,11,1, 11.9,1,1, 0.081, 10128.786, 465.996, 52769.176 23/01/15,02:52:37,04,11,1, 11.9,1,1, 0.081, 10128.770, 465.973, 52769.161 23/01/15,02:52:37,05,11,1, 11.9,1,1, 0.081, 10128.752, 465.972, 52769.179 23/01/15,02:52:37,06,11,1, 11.9,1,1, 0.081, 10128.718, 465.968, 52769.266 23/01/15,02:52:37,07,11,1, 11.9,1,1, 0.081, 10128.763, 465.959, 52769.110 23/01/15,02:52:37,08,11,1, 11.9,1,1, 0.081, 10128.720, 465.949, 52769.129 23/01/15,02:52:37,09,11,1, 11.9,1,1, 0.081, 10128.687, 465.952, 52769.132 23/01/15,02:52:37,10,11,1, 11.9,1,1, 0.081, 10128.675, 465.942, 52769.171 23/01/15,02:52:37,11,11,1, 11.9,1,1, 0.081, 10128.640, 465.954, 52769.117 23/01/15,02:52:37,12,11,1, 11.9,1,1, 0.081, 10128.649, 465.910, 52769.141 23/01/15,02:52:37,13,11,1, 11.9,1,1, 0.081, 10128.637, 465.913, 52769.114 23/01/15,02:52:37,14,11,1, 11.9,1,1, 0.081, 10128.618, 465.913, 52769.098 23/01/15,02:52:37,15,11,1, 11.9,1,1, 0.081, 10128.567, 465.882, 52769.122 23/01/15,02:52:37,16,11,1, 11.9,1,1, 0.081, 10128.568, 465.870, 52769.099 23/01/15,02:52:37,17,11,1, 11.9,1,1, 0.081, 10128.560, 465.864, 52769.099 23/01/15,02:52:37,18,11,1, 11.9,1,1, 0.081, 10128.539, 465.865, 52769.086 23/01/15,02:52:37,19,11,1, 11.9,1,1, 0.081, 10128.530, 465.858, 52769.083 23/01/15,02:52:38,00,11,1, 11.8,1,1, 0.083, 10128.528, 465.858, 52769.083 23/01/15,02:52:38,01,11,1, 11.8,1,1, 0.083, 10128.494, 465.836, 52769.062 23/01/15,02:52:38,02,11,1, 11.8,1,1, 0.083, 10128.450, 465.836, 52769.093 23/01/15,02:52:38,03,11,1, 11.8,1,1, 0.083, 10128.419, 465.835, 52769.084 23/01/15,02:52:38,04,11,1, 11.8,1,1, 0.083, 10128.429, 465.855, 52769.052 23/01/15,02:52:38,05,11,1, 11.8,1,1, 0.083, 10128.411, 465.805, 52769.042 23/01/15,02:52:38,06,11,1, 11.8,1,1, 0.083, 10128.390, 465.795, 52769.039 23/01/15,02:52:38,07,11,1, 11.8,1,1, 0.083, 10128.391, 465.813, 52769.052 23/01/15,02:52:38,08,11,1, 11.8,1,1, 0.083, 10128.396, 465.787, 52769.043 23/01/15,02:52:38,09,11,1, 11.8,1,1, 0.083, 10128.374, 465.784, 52769.033 23/01/15,02:52:38,10,11,1, 11.8,1,1, 0.083, 10128.352, 465.770, 52769.054 23/01/15,02:52:38,11,11,1, 11.8,1,1, 0.083, 10128.348, 465.770, 52769.033 23/01/15,02:52:38,12,11,1, 11.8,1,1, 0.083, 10128.327, 465.748, 52769.010 23/01/15,02:52:38,13,11,1, 11.8,1,1, 0.083, 10128.334, 465.735, 52769.002 23/01/15,02:52:38,14,11,1, 11.8,1,1, 0.083, 10128.291, 465.718, 52769.088 23/01/15,02:52:38,15,11,1, 11.8,1,1, 0.083, 10128.271, 465.695, 52769.004 23/01/15,02:52:38,16,11,1, 11.8,1,1, 0.083, 10128.239, 465.707, 52768.990 23/01/15,02:52:38,17,11,1, 11.8,1,1, 0.083, 10128.250, 465.692, 52768.997 23/01/15,02:52:38,18,11,1, 11.8,1,1, 0.083, 10128.246, 465.692, 52768.979 23/01/15,02:52:38,19,11,1, 11.8,1,1, 0.083, 10128.221, 465.676, 52768.904 23/01/15,02:52:39,00,11,1, 11.9,1,1, 0.078, 10128.219, 465.676, 52768.904 23/01/15,02:52:39,01,11,1, 11.9,1,1, 0.078, 10128.220, 465.662, 52768.925 23/01/15,02:52:39,02,11,1, 11.9,1,1, 0.078, 10128.185, 465.662, 52768.925 23/01/15,02:52:39,03,11,1, 11.9,1,1, 0.078, 10128.168, 465.663, 52768.892 23/01/15,02:52:39,04,11,1, 11.9,1,1, 0.078, 10128.151, 465.639, 52768.892 23/01/15,02:52:39,05,11,1, 11.9,1,1, 0.078, 10128.138, 465.622, 52768.881 23/01/15,02:52:39,06,11,1, 11.9,1,1, 0.078, 10128.128, 465.637, 52768.893 23/01/15,02:52:39,07,11,1, 11.9,1,1, 0.078, 10128.113, 465.600, 52768.845 23/01/15,02:52:39,08,11,1, 11.9,1,1, 0.078, 10128.111, 465.616, 52768.888 23/01/15,02:52:39,09,11,1, 11.9,1,1, 0.078, 10128.088, 465.613, 52768.872 23/01/15,02:52:39,10,11,1, 11.9,1,1, 0.078, 10128.065, 465.613, 52768.861 23/01/15,02:52:39,11,11,1, 11.9,1,1, 0.078, 10128.059, 465.592, 52768.856 23/01/15,02:52:39,12,11,1, 11.9,1,1, 0.078, 10128.051, 465.586, 52768.842 23/01/15,02:52:39,13,11,1, 11.9,1,1, 0.078, 10128.039, 465.575, 52768.825 23/01/15,02:52:39,14,11,1, 11.9,1,1, 0.078, 10128.002, 465.584, 52768.854 23/01/15,02:52:39,15,11,1, 11.9,1,1, 0.078, 10128.001, 465.584, 52768.836 23/01/15,02:52:39,16,11,1, 11.9,1,1, 0.078, 10127.984, 465.578, 52768.837 23/01/15,02:52:39,17,11,1, 11.9,1,1, 0.078, 10127.970, 465.552, 52768.841 23/01/15,02:52:39,18,11,1, 11.9,1,1, 0.078, 10127.967, 465.552, 52768.814 23/01/15,02:52:39,19,11,1, 11.9,1,1, 0.078, 10127.939, 465.561, 52768.830 23/01/15,02:52:40,00,12,1, 11.9,1,1, 0.081, 10127.935, 465.561, 52768.830 23/01/15,02:52:40,01,12,1, 11.9,1,1, 0.081, 10127.920, 465.521, 52768.765 23/01/15,02:52:40,02,12,1, 11.9,1,1, 0.081, 10127.897, 465.519, 52768.766 23/01/15,02:52:40,03,12,1, 11.9,1,1, 0.081, 10127.886, 465.514, 52768.788 23/01/15,02:52:40,04,12,1, 11.9,1,1, 0.081, 10127.875, 465.516, 52768.772 23/01/15,02:52:40,05,12,1, 11.9,1,1, 0.081, 10127.859, 465.489, 52768.736 23/01/15,02:52:40,06,12,1, 11.9,1,1, 0.081, 10127.847, 465.506, 52768.714 23/01/15,02:52:40,07,12,1, 11.9,1,1, 0.081, 10127.853, 465.507, 52768.758 23/01/15,02:52:40,08,12,1, 11.9,1,1, 0.081, 10127.838, 465.487, 52768.732 23/01/15,02:52:40,09,12,1, 11.9,1,1, 0.081, 10127.818, 465.494, 52768.752 23/01/15,02:52:40,10,12,1, 11.9,1,1, 0.081, 10127.803, 465.494, 52768.754 23/01/15,02:52:40,11,12,1, 11.9,1,1, 0.081, 10127.793, 465.507, 52768.748 23/01/15,02:52:40,12,12,1, 11.9,1,1, 0.081, 10127.778, 465.483, 52768.707 23/01/15,02:52:40,13,12,1, 11.9,1,1, 0.081, 10127.764, 465.466, 52768.723 23/01/15,02:52:40,14,12,1, 11.9,1,1, 0.081, 10127.751, 465.501, 52768.690 23/01/15,02:52:40,15,12,1, 11.9,1,1, 0.081, 10127.739, 465.499, 52768.697 23/01/15,02:52:40,16,12,1, 11.9,1,1, 0.081, 10127.701, 465.467, 52768.635 23/01/15,02:52:40,17,12,1, 11.9,1,1, 0.081, 10127.729, 465.486, 52768.665 23/01/15,02:52:40,18,12,1, 11.9,1,1, 0.081, 10127.702, 465.446, 52768.672 23/01/15,02:52:40,19,12,1, 11.9,1,1, 0.081, 10127.676, 465.467, 52768.653 23/01/15,02:52:41,00,12,1, 11.9,1,1, 0.080, 10127.668, 465.467, 52768.653 23/01/15,02:52:41,01,12,1, 11.9,1,1, 0.080, 10127.659, 465.481, 52768.667 23/01/15,02:52:41,02,12,1, 11.9,1,1, 0.080, 10127.642, 465.497, 52768.645 23/01/15,02:52:41,03,12,1, 11.9,1,1, 0.080, 10127.626, 465.491, 52768.606 23/01/15,02:52:41,04,12,1, 11.9,1,1, 0.080, 10127.618, 465.509, 52768.596 23/01/15,02:52:41,05,12,1, 11.9,1,1, 0.080, 10127.633, 465.538, 52768.611 23/01/15,02:52:41,06,12,1, 11.9,1,1, 0.080, 10127.600, 465.495, 52768.583 23/01/15,02:52:41,07,12,1, 11.9,1,1, 0.080, 10127.588, 465.490, 52768.595 23/01/15,02:52:41,08,12,1, 11.9,1,1, 0.080, 10127.581, 465.518, 52768.592 23/01/15,02:52:41,09,12,1, 11.9,1,1, 0.080, 10127.557, 465.505, 52768.589 23/01/15,02:52:41,10,12,1, 11.9,1,1, 0.080, 10127.557, 465.500, 52768.595 23/01/15,02:52:41,11,12,1, 11.9,1,1, 0.080, 10127.517, 465.523, 52768.550 23/01/15,02:52:41,12,12,1, 11.9,1,1, 0.080, 10127.509, 465.516, 52768.539 23/01/15,02:52:41,13,12,1, 11.9,1,1, 0.080, 10127.476, 465.536, 52768.522 23/01/15,02:52:41,14,12,1, 11.9,1,1, 0.080, 10127.484, 465.536, 52768.529 23/01/15,02:52:41,15,12,1, 11.9,1,1, 0.080, 10127.453, 465.552, 52768.525 23/01/15,02:52:41,16,12,1, 11.9,1,1, 0.080, 10127.469, 465.547, 52768.527 23/01/15,02:52:41,17,12,1, 11.9,1,1, 0.080, 10127.445, 465.552, 52768.533 23/01/15,02:52:41,18,12,1, 11.9,1,1, 0.080, 10127.407, 465.567, 52768.539 23/01/15,02:52:41,19,12,1, 11.9,1,1, 0.080, 10127.423, 465.585, 52768.536 23/01/15,02:52:42,00,12,1, 11.9,1,1, 0.085, 10127.418, 465.585, 52768.536 23/01/15,02:52:42,01,12,1, 11.9,1,1, 0.085, 10127.404, 465.582, 52768.503 23/01/15,02:52:42,02,12,1, 11.9,1,1, 0.085, 10127.371, 465.572, 52768.506 23/01/15,02:52:42,03,12,1, 11.9,1,1, 0.085, 10127.358, 465.602, 52768.508 23/01/15,02:52:42,04,12,1, 11.9,1,1, 0.085, 10127.373, 465.596, 52768.525 23/01/15,02:52:42,05,12,1, 11.9,1,1, 0.085, 10127.345, 465.573, 52768.476 23/01/15,02:52:42,06,12,1, 11.9,1,1, 0.085, 10127.339, 465.603, 52768.488 23/01/15,02:52:42,07,12,1, 11.9,1,1, 0.085, 10127.313, 465.607, 52768.561 23/01/15,02:52:42,08,12,1, 11.9,1,1, 0.085, 10127.327, 465.642, 52768.506 23/01/15,02:52:42,09,12,1, 11.9,1,1, 0.085, 10127.283, 465.647, 52768.491 23/01/15,02:52:42,10,12,1, 11.9,1,1, 0.085, 10127.275, 465.630, 52768.434 23/01/15,02:52:42,11,12,1, 11.9,1,1, 0.085, 10127.280, 465.660, 52768.475 23/01/15,02:52:42,12,12,1, 11.9,1,1, 0.085, 10127.277, 465.668, 52768.440 23/01/15,02:52:42,13,12,1, 11.9,1,1, 0.085, 10127.243, 465.696, 52768.436 23/01/15,02:52:42,14,12,1, 11.9,1,1, 0.085, 10127.242, 465.714, 52768.462 23/01/15,02:52:42,15,12,1, 11.9,1,1, 0.085, 10127.233, 465.706, 52768.406 23/01/15,02:52:42,16,12,1, 11.9,1,1, 0.085, 10127.203, 465.723, 52768.465 23/01/15,02:52:42,17,12,1, 11.9,1,1, 0.085, 10127.209, 465.742, 52768.447 23/01/15,02:52:42,18,12,1, 11.9,1,1, 0.085, 10127.204, 465.753, 52768.430 23/01/15,02:52:42,19,12,1, 11.9,1,1, 0.085, 10127.204, 465.758, 52768.436 23/01/15,02:52:43,00,12,1, 11.9,1,1, 0.081, 10127.201, 465.758, 52768.436 23/01/15,02:52:43,01,12,1, 11.9,1,1, 0.081, 10127.190, 465.798, 52768.425 23/01/15,02:52:43,02,12,1, 11.9,1,1, 0.081, 10127.167, 465.807, 52768.402 23/01/15,02:52:43,03,12,1, 11.9,1,1, 0.081, 10127.165, 465.813, 52768.433 23/01/15,02:52:43,04,12,1, 11.9,1,1, 0.081, 10127.153, 465.830, 52768.382 23/01/15,02:52:43,05,12,1, 11.9,1,1, 0.081, 10127.145, 465.853, 52768.350 23/01/15,02:52:43,06,12,1, 11.9,1,1, 0.081, 10127.168, 465.844, 52768.281 23/01/15,02:52:43,07,12,1, 11.9,1,1, 0.081, 10127.123, 465.911, 52768.632 23/01/15,02:52:43,08,12,1, 11.9,1,1, 0.081, 10127.143, 465.894, 52768.340 23/01/15,02:52:43,09,12,1, 11.9,1,1, 0.081, 10127.141, 465.917, 52768.275 23/01/15,02:52:43,10,12,1, 11.9,1,1, 0.081, 10127.119, 465.903, 52768.335 23/01/15,02:52:43,11,12,1, 11.9,1,1, 0.081, 10127.111, 465.924, 52768.310 23/01/15,02:52:43,12,12,1, 11.9,1,1, 0.081, 10127.092, 465.941, 52768.318 23/01/15,02:52:43,13,12,1, 11.9,1,1, 0.081, 10127.091, 465.954, 52768.321 23/01/15,02:52:43,14,12,1, 11.9,1,1, 0.081, 10127.093, 465.981, 52768.312 23/01/15,02:52:43,15,12,1, 11.9,1,1, 0.081, 10127.099, 466.004, 52768.331 23/01/15,02:52:43,16,12,1, 11.9,1,1, 0.081, 10127.095, 466.023, 52768.330 23/01/15,02:52:43,17,12,1, 11.9,1,1, 0.081, 10127.065, 466.024, 52768.320 23/01/15,02:52:43,18,12,1, 11.9,1,1, 0.081, 10127.025, 466.054, 52768.311 23/01/15,02:52:43,19,12,1, 11.9,1,1, 0.081, 10127.040, 466.060, 52768.317 23/01/15,02:52:44,00,12,1, 11.8,1,1, 0.084, 10127.034, 466.060, 52768.317 23/01/15,02:52:44,01,12,1, 11.8,1,1, 0.084, 10127.034, 466.085, 52768.309 23/01/15,02:52:44,02,12,1, 11.8,1,1, 0.084, 10127.050, 466.121, 52768.284 23/01/15,02:52:44,03,12,1, 11.8,1,1, 0.084, 10127.039, 466.125, 52768.322 23/01/15,02:52:44,04,12,1, 11.8,1,1, 0.084, 10127.045, 466.132, 52768.336 23/01/15,02:52:44,05,12,1, 11.8,1,1, 0.084, 10127.053, 466.145, 52768.318 23/01/15,02:52:44,06,12,1, 11.8,1,1, 0.084, 10127.028, 466.162, 52768.283 23/01/15,02:52:44,07,12,1, 11.8,1,1, 0.084, 10127.002, 466.183, 52768.302 23/01/15,02:52:44,08,12,1, 11.8,1,1, 0.084, 10127.015, 466.202, 52768.269 23/01/15,02:52:44,09,12,1, 11.8,1,1, 0.084, 10127.037, 466.216, 52768.264 23/01/15,02:52:44,10,12,1, 11.8,1,1, 0.084, 10127.014, 466.258, 52768.280 23/01/15,02:52:44,11,12,1, 11.8,1,1, 0.084, 10126.997, 466.262, 52768.262 23/01/15,02:52:44,12,12,1, 11.8,1,1, 0.084, 10127.004, 466.270, 52768.263 23/01/15,02:52:44,13,12,1, 11.8,1,1, 0.084, 10127.019, 466.294, 52768.259 23/01/15,02:52:44,14,12,1, 11.8,1,1, 0.084, 10127.009, 466.324, 52768.299 23/01/15,02:52:44,15,12,1, 11.8,1,1, 0.084, 10127.009, 466.348, 52768.290 23/01/15,02:52:44,16,12,1, 11.8,1,1, 0.084, 10127.012, 466.378, 52768.263 23/01/15,02:52:44,17,12,1, 11.8,1,1, 0.084, 10127.027, 466.394, 52768.299 23/01/15,02:52:44,18,12,1, 11.8,1,1, 0.084, 10127.013, 466.435, 52768.298 23/01/15,02:52:44,19,12,1, 11.8,1,1, 0.084, 10127.002, 466.425, 52768.206 23/01/15,02:52:45,00,12,1, 11.8,1,1, 0.081, 10127.001, 466.425, 52768.206 23/01/15,02:52:45,01,12,1, 11.8,1,1, 0.081, 10126.997, 466.482, 52768.308 23/01/15,02:52:45,02,12,1, 11.8,1,1, 0.081, 10127.020, 466.509, 52768.256 23/01/15,02:52:45,03,12,1, 11.8,1,1, 0.081, 10127.005, 466.529, 52768.277 23/01/15,02:52:45,04,12,1, 11.8,1,1, 0.081, 10127.006, 466.563, 52768.283 23/01/15,02:52:45,05,12,1, 11.8,1,1, 0.081, 10126.980, 466.607, 52768.277 23/01/15,02:52:45,06,12,1, 11.8,1,1, 0.081, 10127.012, 466.632, 52768.277 23/01/15,02:52:45,07,12,1, 11.8,1,1, 0.081, 10126.995, 466.667, 52768.286 23/01/15,02:52:45,08,12,1, 11.8,1,1, 0.081, 10126.984, 466.693, 52768.280 23/01/15,02:52:45,09,12,1, 11.8,1,1, 0.081, 10126.985, 466.693, 52768.224 23/01/15,02:52:45,10,12,1, 11.8,1,1, 0.081, 10126.985, 466.735, 52768.250 23/01/15,02:52:45,11,12,1, 11.8,1,1, 0.081, 10126.980, 466.749, 52768.232 23/01/15,02:52:45,12,12,1, 11.8,1,1, 0.081, 10126.982, 466.785, 52768.255 23/01/15,02:52:45,13,12,1, 11.8,1,1, 0.081, 10126.987, 466.813, 52768.272 23/01/15,02:52:45,14,12,1, 11.8,1,1, 0.081, 10126.979, 466.834, 52768.255 23/01/15,02:52:45,15,12,1, 11.8,1,1, 0.081, 10126.977, 466.880, 52768.258 23/01/15,02:52:45,16,12,1, 11.8,1,1, 0.081, 10126.982, 466.872, 52768.262 23/01/15,02:52:45,17,12,1, 11.8,1,1, 0.081, 10126.997, 466.893, 52768.272 23/01/15,02:52:45,18,12,1, 11.8,1,1, 0.081, 10126.974, 466.881, 52768.232 23/01/15,02:52:45,19,12,1, 11.8,1,1, 0.081, 10127.002, 466.936, 52768.252 23/01/15,02:52:46,00,12,1, 11.9,1,1, 0.079, 10127.001, 466.936, 52768.252 23/01/15,02:52:46,01,12,1, 11.9,1,1, 0.079, 10127.001, 466.972, 52768.265 23/01/15,02:52:46,02,12,1, 11.9,1,1, 0.079, 10126.979, 466.975, 52768.289 23/01/15,02:52:46,03,12,1, 11.9,1,1, 0.079, 10127.002, 467.016, 52768.255 23/01/15,02:52:46,04,12,1, 11.9,1,1, 0.079, 10127.010, 467.060, 52768.291 23/01/15,02:52:46,05,12,1, 11.9,1,1, 0.079, 10126.992, 467.088, 52768.288 23/01/15,02:52:46,06,12,1, 11.9,1,1, 0.079, 10127.039, 467.110, 52768.348 23/01/15,02:52:46,07,12,1, 11.9,1,1, 0.079, 10126.975, 467.162, 52768.349 23/01/15,02:52:46,08,12,1, 11.9,1,1, 0.079, 10127.035, 467.183, 52768.284 23/01/15,02:52:46,09,12,1, 11.9,1,1, 0.079, 10127.032, 467.210, 52768.272 23/01/15,02:52:46,10,12,1, 11.9,1,1, 0.079, 10127.032, 467.231, 52768.334 23/01/15,02:52:46,11,12,1, 11.9,1,1, 0.079, 10127.029, 467.266, 52768.261 23/01/15,02:52:46,12,12,1, 11.9,1,1, 0.079, 10127.044, 467.312, 52768.276 23/01/15,02:52:46,13,12,1, 11.9,1,1, 0.079, 10127.039, 467.323, 52768.282 23/01/15,02:52:46,14,12,1, 11.9,1,1, 0.079, 10127.060, 467.345, 52768.279 23/01/15,02:52:46,15,12,1, 11.9,1,1, 0.079, 10127.051, 467.376, 52768.295 23/01/15,02:52:46,16,12,1, 11.9,1,1, 0.079, 10127.075, 467.397, 52768.283 23/01/15,02:52:46,17,12,1, 11.9,1,1, 0.079, 10127.052, 467.430, 52768.306 23/01/15,02:52:46,18,12,1, 11.9,1,1, 0.079, 10127.080, 467.455, 52768.293 23/01/15,02:52:46,19,12,1, 11.9,1,1, 0.079, 10127.079, 467.482, 52768.275 23/01/15,02:52:47,00,12,1, 11.9,1,1, 0.080, 10127.076, 467.482, 52768.275 23/01/15,02:52:47,01,12,1, 11.9,1,1, 0.080, 10127.088, 467.570, 52768.321 23/01/15,02:52:47,02,12,1, 11.9,1,1, 0.080, 10127.082, 467.566, 52768.280 23/01/15,02:52:47,03,12,1, 11.9,1,1, 0.080, 10127.100, 467.599, 52768.301 23/01/15,02:52:47,04,12,1, 11.9,1,1, 0.080, 10127.099, 467.634, 52768.264 23/01/15,02:52:47,05,12,1, 11.9,1,1, 0.080, 10127.104, 467.659, 52768.295 23/01/15,02:52:47,06,12,1, 11.9,1,1, 0.080, 10127.113, 467.697, 52768.310 23/01/15,02:52:47,07,12,1, 11.9,1,1, 0.080, 10127.105, 467.730, 52768.294 23/01/15,02:52:47,08,12,1, 11.9,1,1, 0.080, 10127.130, 467.741, 52768.271 23/01/15,02:52:47,09,12,1, 11.9,1,1, 0.080, 10127.118, 467.782, 52768.286 23/01/15,02:52:47,10,12,1, 11.9,1,1, 0.080, 10127.150, 467.797, 52768.327 23/01/15,02:52:47,11,12,1, 11.9,1,1, 0.080, 10127.133, 467.843, 52768.328 23/01/15,02:52:47,12,12,1, 11.9,1,1, 0.080, 10127.116, 467.856, 52768.297 23/01/15,02:52:47,13,12,1, 11.9,1,1, 0.080, 10127.148, 467.910, 52768.310 23/01/15,02:52:47,14,12,1, 11.9,1,1, 0.080, 10127.128, 467.933, 52768.253 23/01/15,02:52:47,15,12,1, 11.9,1,1, 0.080, 10127.131, 467.972, 52768.264 23/01/15,02:52:47,16,12,1, 11.9,1,1, 0.080, 10127.176, 468.011, 52768.289 23/01/15,02:52:47,17,12,1, 11.9,1,1, 0.080, 10127.150, 468.014, 52768.284 23/01/15,02:52:47,18,12,1, 11.9,1,1, 0.080, 10127.147, 468.047, 52768.290 23/01/15,02:52:47,19,12,1, 11.9,1,1, 0.080, 10127.174, 468.096, 52768.269 23/01/15,02:52:48,00,12,1, 11.9,1,1, 0.081, 10127.168, 468.096, 52768.269 23/01/15,02:52:48,01,12,1, 11.9,1,1, 0.081, 10127.169, 468.140, 52768.256 23/01/15,02:52:48,02,12,1, 11.9,1,1, 0.081, 10127.181, 468.171, 52768.292 23/01/15,02:52:48,03,12,1, 11.9,1,1, 0.081, 10127.183, 468.212, 52768.259 23/01/15,02:52:48,04,12,1, 11.9,1,1, 0.081, 10127.157, 468.207, 52768.239 23/01/15,02:52:48,05,12,1, 11.9,1,1, 0.081, 10127.163, 468.249, 52768.218 23/01/15,02:52:48,06,12,1, 11.9,1,1, 0.081, 10127.155, 468.287, 52768.237 23/01/15,02:52:48,07,12,1, 11.9,1,1, 0.081, 10127.161, 468.320, 52768.267 23/01/15,02:52:48,08,12,1, 11.9,1,1, 0.081, 10127.179, 468.349, 52768.192 23/01/15,02:52:48,09,12,1, 11.9,1,1, 0.081, 10127.172, 468.360, 52768.202 23/01/15,02:52:48,10,12,1, 11.9,1,1, 0.081, 10127.149, 468.387, 52768.193 23/01/15,02:52:48,11,12,1, 11.9,1,1, 0.081, 10127.166, 468.415, 52768.198 23/01/15,02:52:48,12,12,1, 11.9,1,1, 0.081, 10127.183, 468.432, 52768.205 23/01/15,02:52:48,13,12,1, 11.9,1,1, 0.081, 10127.160, 468.445, 52768.169 23/01/15,02:52:48,14,12,1, 11.9,1,1, 0.081, 10127.177, 468.455, 52768.238 23/01/15,02:52:48,15,12,1, 11.9,1,1, 0.081, 10127.209, 468.505, 52768.232 23/01/15,02:52:48,16,12,1, 11.9,1,1, 0.081, 10127.144, 468.510, 52768.123 23/01/15,02:52:48,17,12,1, 11.9,1,1, 0.081, 10127.148, 468.547, 52768.132 23/01/15,02:52:48,18,12,1, 11.9,1,1, 0.081, 10127.150, 468.561, 52768.140 23/01/15,02:52:48,19,12,1, 11.9,1,1, 0.081, 10127.187, 468.592, 52768.069 23/01/15,02:52:49,00,12,1, 11.9,1,1, 0.081, 10127.184, 468.592, 52768.069 23/01/15,02:52:49,01,12,1, 11.9,1,1, 0.081, 10127.177, 468.652, 52768.049 23/01/15,02:52:49,02,12,1, 11.9,1,1, 0.081, 10127.157, 468.657, 52768.160 23/01/15,02:52:49,03,12,1, 11.9,1,1, 0.081, 10127.163, 468.676, 52768.030 23/01/15,02:52:49,04,12,1, 11.9,1,1, 0.081, 10127.159, 468.714, 52768.047 23/01/15,02:52:49,05,12,1, 11.9,1,1, 0.081, 10127.150, 468.736, 52768.000 23/01/15,02:52:49,06,12,1, 11.9,1,1, 0.081, 10127.177, 468.753, 52768.039 23/01/15,02:52:49,07,12,1, 11.9,1,1, 0.081, 10127.179, 468.791, 52767.989 23/01/15,02:52:49,08,12,1, 11.9,1,1, 0.081, 10127.174, 468.778, 52767.972 23/01/15,02:52:49,09,12,1, 11.9,1,1, 0.081, 10127.190, 468.818, 52767.928 23/01/15,02:52:49,10,12,1, 11.9,1,1, 0.081, 10127.169, 468.813, 52767.969 23/01/15,02:52:49,11,12,1, 11.9,1,1, 0.081, 10127.166, 468.841, 52767.921 23/01/15,02:52:49,12,12,1, 11.9,1,1, 0.081, 10127.176, 468.896, 52767.949 23/01/15,02:52:49,13,12,1, 11.9,1,1, 0.081, 10127.166, 468.889, 52767.909 23/01/15,02:52:49,14,12,1, 11.9,1,1, 0.081, 10127.179, 468.898, 52767.904 23/01/15,02:52:49,15,12,1, 11.9,1,1, 0.081, 10127.157, 468.949, 52767.854 23/01/15,02:52:49,16,12,1, 11.9,1,1, 0.081, 10127.148, 468.940, 52767.838 23/01/15,02:52:49,17,12,1, 11.9,1,1, 0.081, 10127.152, 468.974, 52767.907 23/01/15,02:52:49,18,12,1, 11.9,1,1, 0.081, 10127.164, 469.005, 52767.901 23/01/15,02:52:49,19,12,1, 11.9,1,1, 0.081, 10127.168, 469.007, 52767.854 23/01/15,02:52:50,00,12,1, 11.9,1,1, 0.081, 10127.168, 469.007, 52767.854 23/01/15,02:52:50,01,12,1, 11.9,1,1, 0.081, 10127.150, 469.012, 52767.798 23/01/15,02:52:50,02,12,1, 11.9,1,1, 0.081, 10127.138, 469.056, 52767.777 23/01/15,02:52:50,03,12,1, 11.9,1,1, 0.081, 10127.144, 469.050, 52767.777 23/01/15,02:52:50,04,12,1, 11.9,1,1, 0.081, 10127.131, 469.088, 52767.760 23/01/15,02:52:50,05,12,1, 11.9,1,1, 0.081, 10127.151, 469.096, 52767.737 23/01/15,02:52:50,06,12,1, 11.9,1,1, 0.081, 10127.153, 469.115, 52767.733 23/01/15,02:52:50,07,12,1, 11.9,1,1, 0.081, 10127.108, 469.119, 52767.724 23/01/15,02:52:50,08,12,1, 11.9,1,1, 0.081, 10127.118, 469.149, 52767.706 23/01/15,02:52:50,09,12,1, 11.9,1,1, 0.081, 10127.131, 469.157, 52767.678 23/01/15,02:52:50,10,12,1, 11.9,1,1, 0.081, 10127.108, 469.162, 52767.683 23/01/15,02:52:50,11,12,1, 11.9,1,1, 0.081, 10127.106, 469.172, 52767.654 23/01/15,02:52:50,12,12,1, 11.9,1,1, 0.081, 10127.107, 469.209, 52767.620 23/01/15,02:52:50,13,12,1, 11.9,1,1, 0.081, 10127.092, 469.213, 52767.649 23/01/15,02:52:50,14,12,1, 11.9,1,1, 0.081, 10127.097, 469.229, 52767.599 23/01/15,02:52:50,15,12,1, 11.9,1,1, 0.081, 10127.093, 469.253, 52767.583 23/01/15,02:52:50,16,12,1, 11.9,1,1, 0.081, 10127.059, 469.257, 52767.605 23/01/15,02:52:50,17,12,1, 11.9,1,1, 0.081, 10127.066, 469.275, 52767.521 23/01/15,02:52:50,18,12,1, 11.9,1,1, 0.081, 10127.079, 469.316, 52767.533 23/01/15,02:52:50,19,12,1, 11.9,1,1, 0.081, 10127.052, 469.315, 52767.490 23/01/15,02:52:51,00,12,1, 11.9,1,1, 0.077, 10127.051, 469.315, 52767.490 23/01/15,02:52:51,01,12,1, 11.9,1,1, 0.077, 10127.054, 469.345, 52767.455 23/01/15,02:52:51,02,12,1, 11.9,1,1, 0.077, 10127.052, 469.331, 52767.422 23/01/15,02:52:51,03,12,1, 11.9,1,1, 0.077, 10127.037, 469.368, 52767.447 23/01/15,02:52:51,04,12,1, 11.9,1,1, 0.077, 10127.037, 469.345, 52767.413 23/01/15,02:52:51,05,12,1, 11.9,1,1, 0.077, 10127.001, 469.377, 52767.391 23/01/15,02:52:51,06,12,1, 11.9,1,1, 0.077, 10127.008, 469.371, 52767.375 23/01/15,02:52:51,07,12,1, 11.9,1,1, 0.077, 10127.014, 469.400, 52767.333 23/01/15,02:52:51,08,12,1, 11.9,1,1, 0.077, 10127.004, 469.407, 52767.333 23/01/15,02:52:51,09,12,1, 11.9,1,1, 0.077, 10127.017, 469.416, 52767.265 23/01/15,02:52:51,10,12,1, 11.9,1,1, 0.077, 10127.005, 469.449, 52767.267 23/01/15,02:52:51,11,12,1, 11.9,1,1, 0.077, 10126.983, 469.441, 52767.224 23/01/15,02:52:51,12,12,1, 11.9,1,1, 0.077, 10126.971, 469.434, 52767.260 23/01/15,02:52:51,13,12,1, 11.9,1,1, 0.077, 10126.952, 469.449, 52767.225 23/01/15,02:52:51,14,12,1, 11.9,1,1, 0.077, 10126.943, 469.457, 52767.181 23/01/15,02:52:51,15,12,1, 11.9,1,1, 0.077, 10126.963, 469.455, 52767.146 23/01/15,02:52:51,16,12,1, 11.9,1,1, 0.077, 10126.917, 469.462, 52767.120 23/01/15,02:52:51,17,12,1, 11.9,1,1, 0.077, 10126.908, 469.459, 52767.108 23/01/15,02:52:51,18,12,1, 11.9,1,1, 0.077, 10126.908, 469.456, 52767.076 23/01/15,02:52:51,19,12,1, 11.9,1,1, 0.077, 10126.877, 469.469, 52767.067 23/01/15,02:52:52,00,12,1, 11.9,1,1, 0.083, 10126.876, 469.469, 52767.067 23/01/15,02:52:52,01,12,1, 11.9,1,1, 0.083, 10126.858, 469.472, 52767.012 23/01/15,02:52:52,02,12,1, 11.9,1,1, 0.083, 10126.852, 469.513, 52767.005 23/01/15,02:52:52,03,12,1, 11.9,1,1, 0.083, 10126.858, 469.457, 52767.002 23/01/15,02:52:52,04,12,1, 11.9,1,1, 0.083, 10126.840, 469.501, 52766.961 23/01/15,02:52:52,05,12,1, 11.9,1,1, 0.083, 10126.843, 469.494, 52766.923 23/01/15,02:52:52,06,12,1, 11.9,1,1, 0.083, 10126.803, 469.494, 52766.928 23/01/15,02:52:52,07,12,1, 11.9,1,1, 0.083, 10126.781, 469.502, 52766.903 23/01/15,02:52:52,08,12,1, 11.9,1,1, 0.083, 10126.760, 469.515, 52766.861 23/01/15,02:52:52,09,12,1, 11.9,1,1, 0.083, 10126.762, 469.488, 52766.808 23/01/15,02:52:52,10,12,1, 11.9,1,1, 0.083, 10126.721, 469.516, 52766.837 23/01/15,02:52:52,11,12,1, 11.9,1,1, 0.083, 10126.734, 469.514, 52766.876 23/01/15,02:52:52,12,12,1, 11.9,1,1, 0.083, 10126.713, 469.525, 52766.730 23/01/15,02:52:52,13,12,1, 11.9,1,1, 0.083, 10126.696, 469.498, 52766.711 23/01/15,02:52:52,14,12,1, 11.9,1,1, 0.083, 10126.651, 469.507, 52766.717 23/01/15,02:52:52,15,12,1, 11.9,1,1, 0.083, 10126.649, 469.469, 52766.721 23/01/15,02:52:52,16,12,1, 11.9,1,1, 0.083, 10126.618, 469.488, 52766.642 23/01/15,02:52:52,17,12,1, 11.9,1,1, 0.083, 10126.599, 469.497, 52766.654 23/01/15,02:52:52,18,12,1, 11.9,1,1, 0.083, 10126.562, 469.464, 52766.614 23/01/15,02:52:52,19,12,1, 11.9,1,1, 0.083, 10126.551, 469.462, 52766.581 23/01/15,02:52:53,00,12,1, 11.8,1,1, 0.083, 10126.550, 469.462, 52766.581 23/01/15,02:52:53,01,12,1, 11.8,1,1, 0.083, 10126.521, 469.457, 52766.542 23/01/15,02:52:53,02,12,1, 11.8,1,1, 0.083, 10126.467, 469.460, 52766.538 23/01/15,02:52:53,03,12,1, 11.8,1,1, 0.083, 10126.469, 469.443, 52766.484 23/01/15,02:52:53,04,12,1, 11.8,1,1, 0.083, 10126.478, 469.446, 52766.486 23/01/15,02:52:53,05,12,1, 11.8,1,1, 0.083, 10126.417, 469.422, 52766.399 23/01/15,02:52:53,06,12,1, 11.8,1,1, 0.083, 10126.373, 469.429, 52766.420 23/01/15,02:52:53,07,12,1, 11.8,1,1, 0.083, 10126.379, 469.444, 52766.400 23/01/15,02:52:53,08,12,1, 11.8,1,1, 0.083, 10126.328, 469.433, 52766.381 23/01/15,02:52:53,09,12,1, 11.8,1,1, 0.083, 10126.329, 469.429, 52766.361 23/01/15,02:52:53,10,12,1, 11.8,1,1, 0.083, 10126.295, 469.422, 52766.340 23/01/15,02:52:53,11,12,1, 11.8,1,1, 0.083, 10126.237, 469.396, 52766.301 23/01/15,02:52:53,12,12,1, 11.8,1,1, 0.083, 10126.281, 469.412, 52766.068 23/01/15,02:52:53,13,12,1, 11.8,1,1, 0.083, 10126.199, 469.431, 52766.293 23/01/15,02:52:53,14,12,1, 11.8,1,1, 0.083, 10126.192, 469.424, 52766.209 23/01/15,02:52:53,15,12,1, 11.8,1,1, 0.083, 10126.192, 469.394, 52766.173 23/01/15,02:52:53,16,12,1, 11.8,1,1, 0.083, 10126.150, 469.390, 52766.187 23/01/15,02:52:53,17,12,1, 11.8,1,1, 0.083, 10126.097, 469.402, 52766.156 23/01/15,02:52:53,18,12,1, 11.8,1,1, 0.083, 10126.102, 469.413, 52766.192 23/01/15,02:52:53,19,12,1, 11.8,1,1, 0.083, 10126.069, 469.413, 52766.165 23/01/15,02:52:54,00,12,1, 11.9,1,1, 0.079, 10126.066, 469.413, 52766.165 23/01/15,02:52:54,01,12,1, 11.9,1,1, 0.079, 10126.016, 469.414, 52766.126 23/01/15,02:52:54,02,12,1, 11.9,1,1, 0.079, 10125.989, 469.393, 52766.123 23/01/15,02:52:54,03,12,1, 11.9,1,1, 0.079, 10125.959, 469.403, 52766.064 23/01/15,02:52:54,04,12,1, 11.9,1,1, 0.079, 10125.925, 469.406, 52766.050 23/01/15,02:52:54,05,12,1, 11.9,1,1, 0.079, 10125.900, 469.410, 52766.056 23/01/15,02:52:54,06,12,1, 11.9,1,1, 0.079, 10125.884, 469.425, 52766.059 23/01/15,02:52:54,07,12,1, 11.9,1,1, 0.079, 10125.867, 469.455, 52766.036 23/01/15,02:52:54,08,12,1, 11.9,1,1, 0.079, 10125.833, 469.427, 52766.007 23/01/15,02:52:54,09,12,1, 11.9,1,1, 0.079, 10125.795, 469.417, 52766.040 23/01/15,02:52:54,10,12,1, 11.9,1,1, 0.079, 10125.808, 469.444, 52766.029 23/01/15,02:52:54,11,12,1, 11.9,1,1, 0.079, 10125.779, 469.455, 52765.996 23/01/15,02:52:54,12,12,1, 11.9,1,1, 0.079, 10125.760, 469.478, 52765.996 23/01/15,02:52:54,13,12,1, 11.9,1,1, 0.079, 10125.708, 469.484, 52765.986 23/01/15,02:52:54,14,12,1, 11.9,1,1, 0.079, 10125.720, 469.498, 52765.971 23/01/15,02:52:54,15,12,1, 11.9,1,1, 0.079, 10125.698, 469.497, 52765.979 23/01/15,02:52:54,16,12,1, 11.9,1,1, 0.079, 10125.658, 469.523, 52765.969 23/01/15,02:52:54,17,12,1, 11.9,1,1, 0.079, 10125.668, 469.525, 52765.964 23/01/15,02:52:54,18,12,1, 11.9,1,1, 0.079, 10125.635, 469.519, 52765.980 23/01/15,02:52:54,19,12,1, 11.9,1,1, 0.079, 10125.610, 469.549, 52765.984 23/01/15,02:52:55,00,12,1, 11.9,1,1, 0.080, 10125.607, 469.549, 52765.984 23/01/15,02:52:55,01,12,1, 11.9,1,1, 0.080, 10125.582, 469.552, 52765.955 23/01/15,02:52:55,02,12,1, 11.9,1,1, 0.080, 10125.565, 469.588, 52765.964 23/01/15,02:52:55,03,12,1, 11.9,1,1, 0.080, 10125.559, 469.597, 52765.983 23/01/15,02:52:55,04,12,1, 11.9,1,1, 0.080, 10125.541, 469.637, 52765.964 23/01/15,02:52:55,05,12,1, 11.9,1,1, 0.080, 10125.523, 469.682, 52765.962 23/01/15,02:52:55,06,12,1, 11.9,1,1, 0.080, 10125.496, 469.686, 52765.961 23/01/15,02:52:55,07,12,1, 11.9,1,1, 0.080, 10125.509, 469.693, 52765.955 23/01/15,02:52:55,08,12,1, 11.9,1,1, 0.080, 10125.459, 469.717, 52765.989 23/01/15,02:52:55,09,12,1, 11.9,1,1, 0.080, 10125.474, 469.737, 52765.981 23/01/15,02:52:55,10,12,1, 11.9,1,1, 0.080, 10125.446, 469.757, 52765.948 23/01/15,02:52:55,11,12,1, 11.9,1,1, 0.080, 10125.438, 469.750, 52765.944 23/01/15,02:52:55,12,12,1, 11.9,1,1, 0.080, 10125.427, 469.778, 52765.953 23/01/15,02:52:55,13,12,1, 11.9,1,1, 0.080, 10125.429, 469.817, 52765.997 23/01/15,02:52:55,14,12,1, 11.9,1,1, 0.080, 10125.416, 469.813, 52765.993 23/01/15,02:52:55,15,12,1, 11.9,1,1, 0.080, 10125.430, 469.841, 52766.007 23/01/15,02:52:55,16,12,1, 11.9,1,1, 0.080, 10125.412, 469.883, 52766.059 23/01/15,02:52:55,17,12,1, 11.9,1,1, 0.080, 10125.385, 469.878, 52765.992 23/01/15,02:52:55,18,12,1, 11.9,1,1, 0.080, 10125.387, 469.920, 52766.027 23/01/15,02:52:55,19,12,1, 11.9,1,1, 0.080, 10125.388, 469.975, 52766.012 23/01/15,02:52:56,00,12,1, 11.9,1,1, 0.076, 10125.382, 469.975, 52766.012 23/01/15,02:52:56,01,12,1, 11.9,1,1, 0.076, 10125.387, 470.030, 52766.060 23/01/15,02:52:56,02,12,1, 11.9,1,1, 0.076, 10125.375, 470.047, 52766.001 23/01/15,02:52:56,03,12,1, 11.9,1,1, 0.076, 10125.360, 470.098, 52766.133 23/01/15,02:52:56,04,12,1, 11.9,1,1, 0.076, 10125.354, 470.125, 52766.093 23/01/15,02:52:56,05,12,1, 11.9,1,1, 0.076, 10125.366, 470.151, 52766.107 23/01/15,02:52:56,06,12,1, 11.9,1,1, 0.076, 10125.366, 470.195, 52766.100 23/01/15,02:52:56,07,12,1, 11.9,1,1, 0.076, 10125.361, 470.212, 52766.142 23/01/15,02:52:56,08,12,1, 11.9,1,1, 0.076, 10125.372, 470.242, 52766.131 23/01/15,02:52:56,09,12,1, 11.9,1,1, 0.076, 10125.371, 470.256, 52766.148 23/01/15,02:52:56,10,12,1, 11.9,1,1, 0.076, 10125.373, 470.304, 52766.212 23/01/15,02:52:56,11,12,1, 11.9,1,1, 0.076, 10125.354, 470.365, 52766.255 23/01/15,02:52:56,12,12,1, 11.9,1,1, 0.076, 10125.390, 470.387, 52766.207 23/01/15,02:52:56,13,12,1, 11.9,1,1, 0.076, 10125.395, 470.432, 52766.228 23/01/15,02:52:56,14,12,1, 11.9,1,1, 0.076, 10125.390, 470.450, 52766.233 23/01/15,02:52:56,15,12,1, 11.9,1,1, 0.076, 10125.386, 470.484, 52766.266 23/01/15,02:52:56,16,12,1, 11.9,1,1, 0.076, 10125.370, 470.545, 52766.284 23/01/15,02:52:56,17,12,1, 11.9,1,1, 0.076, 10125.398, 470.549, 52766.281 23/01/15,02:52:56,18,12,1, 11.9,1,1, 0.076, 10125.378, 470.623, 52766.318 23/01/15,02:52:56,19,12,1, 11.9,1,1, 0.076, 10125.395, 470.648, 52766.330 23/01/15,02:52:57,00,12,1, 11.9,1,1, 0.079, 10125.390, 470.648, 52766.330 23/01/15,02:52:57,01,12,1, 11.9,1,1, 0.079, 10125.390, 470.734, 52766.364 23/01/15,02:52:57,02,12,1, 11.9,1,1, 0.079, 10125.406, 470.781, 52766.501 23/01/15,02:52:57,03,12,1, 11.9,1,1, 0.079, 10125.443, 470.804, 52766.487 23/01/15,02:52:57,04,12,1, 11.9,1,1, 0.079, 10125.449, 470.856, 52766.498 23/01/15,02:52:57,05,12,1, 11.9,1,1, 0.079, 10125.438, 470.904, 52766.563 23/01/15,02:52:57,06,12,1, 11.9,1,1, 0.079, 10125.458, 470.947, 52766.559 23/01/15,02:52:57,07,12,1, 11.9,1,1, 0.079, 10125.471, 470.984, 52766.586 23/01/15,02:52:57,08,12,1, 11.9,1,1, 0.079, 10125.477, 471.008, 52766.592 23/01/15,02:52:57,09,12,1, 11.9,1,1, 0.079, 10125.485, 471.045, 52766.604 23/01/15,02:52:57,10,12,1, 11.9,1,1, 0.079, 10125.455, 471.095, 52766.613 23/01/15,02:52:57,11,12,1, 11.9,1,1, 0.079, 10125.465, 471.144, 52766.630 23/01/15,02:52:57,12,12,1, 11.9,1,1, 0.079, 10125.493, 471.202, 52766.645 23/01/15,02:52:57,13,12,1, 11.9,1,1, 0.079, 10125.497, 471.215, 52766.665 23/01/15,02:52:57,14,12,1, 11.9,1,1, 0.079, 10125.494, 471.257, 52766.679 23/01/15,02:52:57,15,12,1, 11.9,1,1, 0.079, 10125.518, 471.309, 52766.700 23/01/15,02:52:57,16,12,1, 11.9,1,1, 0.079, 10125.526, 471.347, 52766.761 23/01/15,02:52:57,17,12,1, 11.9,1,1, 0.079, 10125.565, 471.401, 52766.776 23/01/15,02:52:57,18,12,1, 11.9,1,1, 0.079, 10125.554, 471.440, 52766.783 23/01/15,02:52:57,19,12,1, 11.9,1,1, 0.079, 10125.586, 471.475, 52766.816 23/01/15,02:52:58,00,12,1, 11.9,1,1, 0.076, 10125.582, 471.475, 52766.816 23/01/15,02:52:58,01,12,1, 11.9,1,1, 0.076, 10125.569, 471.553, 52766.816 23/01/15,02:52:58,02,12,1, 11.9,1,1, 0.076, 10125.584, 471.609, 52766.852 23/01/15,02:52:58,03,12,1, 11.9,1,1, 0.076, 10125.627, 471.651, 52766.857 23/01/15,02:52:58,04,12,1, 11.9,1,1, 0.076, 10125.634, 471.662, 52766.914 23/01/15,02:52:58,05,12,1, 11.9,1,1, 0.076, 10125.666, 471.678, 52766.897 23/01/15,02:52:58,06,12,1, 11.9,1,1, 0.076, 10125.654, 471.732, 52766.906 23/01/15,02:52:58,07,12,1, 11.9,1,1, 0.076, 10125.693, 471.794, 52766.953 23/01/15,02:52:58,08,12,1, 11.9,1,1, 0.076, 10125.685, 471.845, 52766.913 23/01/15,02:52:58,09,12,1, 11.9,1,1, 0.076, 10125.681, 471.872, 52766.937 23/01/15,02:52:58,10,12,1, 11.9,1,1, 0.076, 10125.710, 471.945, 52767.024 23/01/15,02:52:58,11,12,1, 11.9,1,1, 0.076, 10125.722, 471.972, 52767.022 23/01/15,02:52:58,12,12,1, 11.9,1,1, 0.076, 10125.726, 472.004, 52767.049 23/01/15,02:52:58,13,12,1, 11.9,1,1, 0.076, 10125.747, 472.046, 52767.047 23/01/15,02:52:58,14,12,1, 11.9,1,1, 0.076, 10125.761, 472.074, 52767.054 23/01/15,02:52:58,15,12,1, 11.9,1,1, 0.076, 10125.755, 472.106, 52767.038 23/01/15,02:52:58,16,12,1, 11.9,1,1, 0.076, 10125.759, 472.140, 52767.037 23/01/15,02:52:58,17,12,1, 11.9,1,1, 0.076, 10125.781, 472.191, 52767.047 23/01/15,02:52:58,18,12,1, 11.9,1,1, 0.076, 10125.776, 472.254, 52767.070 23/01/15,02:52:58,19,12,1, 11.9,1,1, 0.076, 10125.805, 472.293, 52767.094 23/01/15,02:52:59,00,12,1, 11.9,1,1, 0.081, 10125.799, 472.293, 52767.094 23/01/15,02:52:59,01,12,1, 11.9,1,1, 0.081, 10125.834, 472.364, 52767.123 23/01/15,02:52:59,02,12,1, 11.9,1,1, 0.081, 10125.837, 472.417, 52767.143 23/01/15,02:52:59,03,12,1, 11.9,1,1, 0.081, 10125.844, 472.474, 52767.118 23/01/15,02:52:59,04,12,1, 11.9,1,1, 0.081, 10125.839, 472.484, 52767.148 23/01/15,02:52:59,05,12,1, 11.9,1,1, 0.081, 10125.843, 472.506, 52767.133 23/01/15,02:52:59,06,12,1, 11.9,1,1, 0.081, 10125.863, 472.559, 52767.116 23/01/15,02:52:59,07,12,1, 11.9,1,1, 0.081, 10125.846, 472.576, 52767.097 23/01/15,02:52:59,08,12,1, 11.9,1,1, 0.081, 10125.862, 472.618, 52767.157 23/01/15,02:52:59,09,12,1, 11.9,1,1, 0.081, 10125.894, 472.650, 52767.139 23/01/15,02:52:59,10,12,1, 11.9,1,1, 0.081, 10125.916, 472.701, 52767.195 23/01/15,02:52:59,11,12,1, 11.9,1,1, 0.081, 10125.925, 472.742, 52767.208 23/01/15,02:52:59,12,12,1, 11.9,1,1, 0.081, 10125.908, 472.763, 52767.227 23/01/15,02:52:59,13,12,1, 11.9,1,1, 0.081, 10125.913, 472.804, 52767.213 23/01/15,02:52:59,14,12,1, 11.9,1,1, 0.081, 10125.938, 472.830, 52767.198 23/01/15,02:52:59,15,12,1, 11.9,1,1, 0.081, 10125.930, 472.903, 52767.239 23/01/15,02:52:59,16,12,1, 11.9,1,1, 0.081, 10125.941, 472.907, 52767.203 23/01/15,02:52:59,17,12,1, 11.9,1,1, 0.081, 10125.940, 472.947, 52767.225 23/01/15,02:52:59,18,12,1, 11.9,1,1, 0.081, 10125.963, 472.963, 52767.228 23/01/15,02:52:59,19,12,1, 11.9,1,1, 0.081, 10125.961, 472.997, 52767.193 23/01/15,02:53:00,00,12,1, 11.9,1,1, 0.082, 10125.958, 472.997, 52767.193 23/01/15,02:53:00,01,12,1, 11.9,1,1, 0.082, 10125.932, 473.066, 52767.224 23/01/15,02:53:00,02,12,1, 11.9,1,1, 0.082, 10125.944, 473.092, 52767.149 23/01/15,02:53:00,03,12,1, 11.9,1,1, 0.082, 10125.958, 473.084, 52767.118 23/01/15,02:53:00,04,12,1, 11.9,1,1, 0.082, 10125.986, 473.129, 52767.150 23/01/15,02:53:00,05,12,1, 11.9,1,1, 0.082, 10126.037, 473.149, 52766.947 23/01/15,02:53:00,06,12,1, 11.9,1,1, 0.082, 10125.942, 473.168, 52767.090 23/01/15,02:53:00,07,12,1, 11.9,1,1, 0.082, 10125.987, 473.242, 52767.137 23/01/15,02:53:00,08,12,1, 11.9,1,1, 0.082, 10125.974, 473.269, 52767.071 23/01/15,02:53:00,09,12,1, 11.9,1,1, 0.082, 10125.989, 473.270, 52767.096 23/01/15,02:53:00,10,12,1, 11.9,1,1, 0.082, 10126.015, 473.326, 52767.098 23/01/15,02:53:00,11,12,1, 11.9,1,1, 0.082, 10126.002, 473.319, 52767.094 23/01/15,02:53:00,12,12,1, 11.9,1,1, 0.082, 10126.000, 473.369, 52767.077 23/01/15,02:53:00,13,12,1, 11.9,1,1, 0.082, 10125.993, 473.416, 52767.071 23/01/15,02:53:00,14,12,1, 11.9,1,1, 0.082, 10126.020, 473.421, 52767.045 23/01/15,02:53:00,15,12,1, 11.9,1,1, 0.082, 10126.035, 473.441, 52767.066 23/01/15,02:53:00,16,12,1, 11.9,1,1, 0.082, 10126.032, 473.469, 52767.025 23/01/15,02:53:00,17,12,1, 11.9,1,1, 0.082, 10126.020, 473.493, 52767.018 23/01/15,02:53:00,18,12,1, 11.9,1,1, 0.082, 10126.033, 473.519, 52767.025 23/01/15,02:53:00,19,12,1, 11.9,1,1, 0.082, 10126.025, 473.532, 52767.014 23/01/15,02:53:01,00,12,1, 11.8,1,1, 0.078, 10126.024, 473.532, 52767.014 23/01/15,02:53:01,01,12,1, 11.8,1,1, 0.078, 10126.050, 473.603, 52766.981 23/01/15,02:53:01,02,12,1, 11.8,1,1, 0.078, 10126.041, 473.599, 52766.992 23/01/15,02:53:01,03,12,1, 11.8,1,1, 0.078, 10126.029, 473.630, 52766.931 23/01/15,02:53:01,04,12,1, 11.8,1,1, 0.078, 10126.074, 473.676, 52766.979 23/01/15,02:53:01,05,12,1, 11.8,1,1, 0.078, 10126.044, 473.661, 52766.959 23/01/15,02:53:01,06,12,1, 11.8,1,1, 0.078, 10126.066, 473.706, 52766.946 23/01/15,02:53:01,07,12,1, 11.8,1,1, 0.078, 10126.061, 473.737, 52766.931 23/01/15,02:53:01,08,12,1, 11.8,1,1, 0.078, 10126.101, 473.760, 52766.946 23/01/15,02:53:01,09,12,1, 11.8,1,1, 0.078, 10126.048, 473.794, 52766.884 23/01/15,02:53:01,10,12,1, 11.8,1,1, 0.078, 10126.076, 473.812, 52766.916 23/01/15,02:53:01,11,12,1, 11.8,1,1, 0.078, 10126.055, 473.820, 52766.892 23/01/15,02:53:01,12,12,1, 11.8,1,1, 0.078, 10126.077, 473.845, 52766.883 23/01/15,02:53:01,13,12,1, 11.8,1,1, 0.078, 10126.062, 473.866, 52766.859 23/01/15,02:53:01,14,12,1, 11.8,1,1, 0.078, 10126.091, 473.901, 52766.858 23/01/15,02:53:01,15,12,1, 11.8,1,1, 0.078, 10126.102, 473.933, 52766.829 23/01/15,02:53:01,16,12,1, 11.8,1,1, 0.078, 10126.116, 473.950, 52766.829 23/01/15,02:53:01,17,12,1, 11.8,1,1, 0.078, 10126.063, 473.957, 52766.780 23/01/15,02:53:01,18,12,1, 11.8,1,1, 0.078, 10126.102, 473.954, 52766.770 23/01/15,02:53:01,19,12,1, 11.8,1,1, 0.078, 10126.130, 474.010, 52766.810 23/01/15,02:53:02,00,12,1, 11.9,1,1, 0.080, 10126.125, 474.010, 52766.810 23/01/15,02:53:02,01,12,1, 11.9,1,1, 0.080, 10126.116, 474.040, 52766.740 23/01/15,02:53:02,02,12,1, 11.9,1,1, 0.080, 10126.100, 474.081, 52766.703 23/01/15,02:53:02,03,12,1, 11.9,1,1, 0.080, 10126.118, 474.076, 52766.740 23/01/15,02:53:02,04,12,1, 11.9,1,1, 0.080, 10126.100, 474.094, 52766.688 23/01/15,02:53:02,05,12,1, 11.9,1,1, 0.080, 10126.115, 474.135, 52766.696 23/01/15,02:53:02,06,12,1, 11.9,1,1, 0.080, 10126.146, 474.137, 52766.704 23/01/15,02:53:02,07,12,1, 11.9,1,1, 0.080, 10126.123, 474.163, 52766.727 23/01/15,02:53:02,08,12,1, 11.9,1,1, 0.080, 10126.131, 474.204, 52766.674 23/01/15,02:53:02,09,12,1, 11.9,1,1, 0.080, 10126.124, 474.206, 52766.578 23/01/15,02:53:02,10,12,1, 11.9,1,1, 0.080, 10126.142, 474.276, 52766.595 23/01/15,02:53:02,11,12,1, 11.9,1,1, 0.080, 10126.140, 474.251, 52766.590 23/01/15,02:53:02,12,12,1, 11.9,1,1, 0.080, 10126.139, 474.305, 52766.564 23/01/15,02:53:02,13,12,1, 11.9,1,1, 0.080, 10126.149, 474.292, 52766.558 23/01/15,02:53:02,14,12,1, 11.9,1,1, 0.080, 10126.142, 474.313, 52766.536 23/01/15,02:53:02,15,12,1, 11.9,1,1, 0.080, 10126.132, 474.353, 52766.548 23/01/15,02:53:02,16,12,1, 11.9,1,1, 0.080, 10126.137, 474.372, 52766.526 23/01/15,02:53:02,17,12,1, 11.9,1,1, 0.080, 10126.161, 474.394, 52766.523 23/01/15,02:53:02,18,12,1, 11.9,1,1, 0.080, 10126.133, 474.402, 52766.495 23/01/15,02:53:02,19,12,1, 11.9,1,1, 0.080, 10126.129, 474.424, 52766.508 23/01/15,02:53:03,00,12,1, 11.8,1,1, 0.079, 10126.125, 474.424, 52766.508 23/01/15,02:53:03,01,12,1, 11.8,1,1, 0.079, 10126.158, 474.476, 52766.421 23/01/15,02:53:03,02,12,1, 11.8,1,1, 0.079, 10126.145, 474.510, 52766.394 23/01/15,02:53:03,03,12,1, 11.8,1,1, 0.079, 10126.133, 474.565, 52766.387 23/01/15,02:53:03,04,12,1, 11.8,1,1, 0.079, 10126.156, 474.553, 52766.385 23/01/15,02:53:03,05,12,1, 11.8,1,1, 0.079, 10126.172, 474.566, 52766.392 23/01/15,02:53:03,06,12,1, 11.8,1,1, 0.079, 10126.162, 474.611, 52766.417 23/01/15,02:53:03,07,12,1, 11.8,1,1, 0.079, 10126.172, 474.634, 52766.369 23/01/15,02:53:03,08,12,1, 11.8,1,1, 0.079, 10126.172, 474.656, 52766.332 23/01/15,02:53:03,09,12,1, 11.8,1,1, 0.079, 10126.159, 474.709, 52766.298 23/01/15,02:53:03,10,12,1, 11.8,1,1, 0.079, 10126.155, 474.714, 52766.267 23/01/15,02:53:03,11,12,1, 11.8,1,1, 0.079, 10126.148, 474.712, 52766.270 23/01/15,02:53:03,12,12,1, 11.8,1,1, 0.079, 10126.185, 474.768, 52766.313 23/01/15,02:53:03,13,12,1, 11.8,1,1, 0.079, 10126.157, 474.761, 52766.296 23/01/15,02:53:03,14,12,1, 11.8,1,1, 0.079, 10126.161, 474.780, 52766.243 23/01/15,02:53:03,15,12,1, 11.8,1,1, 0.079, 10126.195, 474.822, 52766.247 23/01/15,02:53:03,16,12,1, 11.8,1,1, 0.079, 10126.190, 474.850, 52766.234 23/01/15,02:53:03,17,12,1, 11.8,1,1, 0.079, 10126.166, 474.852, 52766.181 23/01/15,02:53:03,18,12,1, 11.8,1,1, 0.079, 10126.170, 474.928, 52766.192 23/01/15,02:53:03,19,12,1, 11.8,1,1, 0.079, 10126.199, 474.945, 52766.196 23/01/15,02:53:04,00,12,1, 11.9,1,1, 0.081, 10126.191, 474.945, 52766.196 23/01/15,02:53:04,01,12,1, 11.9,1,1, 0.081, 10126.215, 475.008, 52766.162 23/01/15,02:53:04,02,12,1, 11.9,1,1, 0.081, 10126.190, 475.011, 52766.133 23/01/15,02:53:04,03,12,1, 11.9,1,1, 0.081, 10126.192, 475.053, 52766.137 23/01/15,02:53:04,04,12,1, 11.9,1,1, 0.081, 10126.232, 475.085, 52766.122 23/01/15,02:53:04,05,12,1, 11.9,1,1, 0.081, 10126.227, 475.116, 52766.121 23/01/15,02:53:04,06,12,1, 11.9,1,1, 0.081, 10126.230, 475.135, 52766.090 23/01/15,02:53:04,07,12,1, 11.9,1,1, 0.081, 10126.223, 475.170, 52766.129 23/01/15,02:53:04,08,12,1, 11.9,1,1, 0.081, 10126.250, 475.207, 52766.106 23/01/15,02:53:04,09,12,1, 11.9,1,1, 0.081, 10126.217, 475.217, 52766.079 23/01/15,02:53:04,10,12,1, 11.9,1,1, 0.081, 10126.255, 475.228, 52766.095 23/01/15,02:53:04,11,12,1, 11.9,1,1, 0.081, 10126.239, 475.243, 52766.052 23/01/15,02:53:04,12,12,1, 11.9,1,1, 0.081, 10126.239, 475.287, 52766.054 23/01/15,02:53:04,13,12,1, 11.9,1,1, 0.081, 10126.238, 475.316, 52766.030 23/01/15,02:53:04,14,12,1, 11.9,1,1, 0.081, 10126.253, 475.340, 52766.028 23/01/15,02:53:04,15,12,1, 11.9,1,1, 0.081, 10126.273, 475.368, 52766.049 23/01/15,02:53:04,16,12,1, 11.9,1,1, 0.081, 10126.269, 475.383, 52766.023 23/01/15,02:53:04,17,12,1, 11.9,1,1, 0.081, 10126.280, 475.446, 52766.008 23/01/15,02:53:04,18,12,1, 11.9,1,1, 0.081, 10126.279, 475.454, 52765.973 23/01/15,02:53:04,19,12,1, 11.9,1,1, 0.081, 10126.299, 475.475, 52766.020 23/01/15,02:53:05,00,12,1, 11.9,1,1, 0.081, 10126.292, 475.475, 52766.020 23/01/15,02:53:05,01,12,1, 11.9,1,1, 0.081, 10126.302, 475.534, 52765.987 23/01/15,02:53:05,02,12,1, 11.9,1,1, 0.081, 10126.273, 475.546, 52765.982 23/01/15,02:53:05,03,12,1, 11.9,1,1, 0.081, 10126.313, 475.574, 52765.964 23/01/15,02:53:05,04,12,1, 11.9,1,1, 0.081, 10126.317, 475.608, 52765.951 23/01/15,02:53:05,05,12,1, 11.9,1,1, 0.081, 10126.317, 475.610, 52765.794 23/01/15,02:53:05,06,12,1, 11.9,1,1, 0.081, 10126.306, 475.648, 52765.976 23/01/15,02:53:05,07,12,1, 11.9,1,1, 0.081, 10126.309, 475.645, 52765.977 23/01/15,02:53:05,08,12,1, 11.9,1,1, 0.081, 10126.361, 475.686, 52765.921 23/01/15,02:53:05,09,12,1, 11.9,1,1, 0.081, 10126.350, 475.697, 52765.847 23/01/15,02:53:05,10,12,1, 11.9,1,1, 0.081, 10126.358, 475.720, 52765.906 23/01/15,02:53:05,11,12,1, 11.9,1,1, 0.081, 10126.337, 475.723, 52765.842 23/01/15,02:53:05,12,12,1, 11.9,1,1, 0.081, 10126.361, 475.744, 52765.871 23/01/15,02:53:05,13,12,1, 11.9,1,1, 0.081, 10126.375, 475.748, 52765.837 23/01/15,02:53:05,14,12,1, 11.9,1,1, 0.081, 10126.390, 475.766, 52765.863 23/01/15,02:53:05,15,12,1, 11.9,1,1, 0.081, 10126.376, 475.774, 52765.837 23/01/15,02:53:05,16,12,1, 11.9,1,1, 0.081, 10126.376, 475.819, 52765.811 23/01/15,02:53:05,17,12,1, 11.9,1,1, 0.081, 10126.388, 475.810, 52765.812 23/01/15,02:53:05,18,12,1, 11.9,1,1, 0.081, 10126.387, 475.862, 52765.783 23/01/15,02:53:05,19,12,1, 11.9,1,1, 0.081, 10126.385, 475.863, 52765.756 23/01/15,02:53:06,00,12,1, 11.9,1,1, 0.079, 10126.383, 475.863, 52765.756 23/01/15,02:53:06,01,12,1, 11.9,1,1, 0.079, 10126.415, 475.909, 52765.727 23/01/15,02:53:06,02,12,1, 11.9,1,1, 0.079, 10126.400, 475.940, 52765.762 23/01/15,02:53:06,03,12,1, 11.9,1,1, 0.079, 10126.417, 475.944, 52765.735 23/01/15,02:53:06,04,12,1, 11.9,1,1, 0.079, 10126.420, 475.966, 52765.687 23/01/15,02:53:06,05,12,1, 11.9,1,1, 0.079, 10126.421, 475.952, 52765.679 23/01/15,02:53:06,06,12,1, 11.9,1,1, 0.079, 10126.429, 475.977, 52765.689 23/01/15,02:53:06,07,12,1, 11.9,1,1, 0.079, 10126.447, 475.993, 52765.681 23/01/15,02:53:06,08,12,1, 11.9,1,1, 0.079, 10126.464, 476.010, 52765.693 23/01/15,02:53:06,09,12,1, 11.9,1,1, 0.079, 10126.478, 476.027, 52765.664 23/01/15,02:53:06,10,12,1, 11.9,1,1, 0.079, 10126.444, 476.010, 52765.638 23/01/15,02:53:06,11,12,1, 11.9,1,1, 0.079, 10126.467, 476.021, 52765.601 23/01/15,02:53:06,12,12,1, 11.9,1,1, 0.079, 10126.484, 476.029, 52765.621 23/01/15,02:53:06,13,12,1, 11.9,1,1, 0.079, 10126.491, 476.041, 52765.628 23/01/15,02:53:06,14,12,1, 11.9,1,1, 0.079, 10126.500, 476.041, 52765.595 23/01/15,02:53:06,15,12,1, 11.9,1,1, 0.079, 10126.506, 476.056, 52765.631 23/01/15,02:53:06,16,12,1, 11.9,1,1, 0.079, 10126.520, 476.059, 52765.580 23/01/15,02:53:06,17,12,1, 11.9,1,1, 0.079, 10126.543, 476.061, 52765.565 23/01/15,02:53:06,18,12,1, 11.9,1,1, 0.079, 10126.521, 476.074, 52765.579 23/01/15,02:53:06,19,12,1, 11.9,1,1, 0.079, 10126.527, 476.057, 52765.496 23/01/15,02:53:07,00,12,1, 11.8,1,1, 0.082, 10126.525, 476.057, 52765.496 23/01/15,02:53:07,01,12,1, 11.8,1,1, 0.082, 10126.540, 476.050, 52765.516 23/01/15,02:53:07,02,12,1, 11.8,1,1, 0.082, 10126.564, 476.073, 52765.574 23/01/15,02:53:07,03,12,1, 11.8,1,1, 0.082, 10126.597, 476.083, 52765.530 23/01/15,02:53:07,04,12,1, 11.8,1,1, 0.082, 10126.610, 476.087, 52765.500 23/01/15,02:53:07,05,12,1, 11.8,1,1, 0.082, 10126.587, 476.084, 52765.510 23/01/15,02:53:07,06,12,1, 11.8,1,1, 0.082, 10126.598, 476.093, 52765.480 23/01/15,02:53:07,07,12,1, 11.8,1,1, 0.082, 10126.629, 476.094, 52765.480 23/01/15,02:53:07,08,12,1, 11.8,1,1, 0.082, 10126.624, 476.087, 52765.477 23/01/15,02:53:07,09,12,1, 11.8,1,1, 0.082, 10126.640, 476.075, 52765.411 23/01/15,02:53:07,10,12,1, 11.8,1,1, 0.082, 10126.626, 476.067, 52765.457 23/01/15,02:53:07,11,12,1, 11.8,1,1, 0.082, 10126.655, 476.079, 52765.441 23/01/15,02:53:07,12,12,1, 11.8,1,1, 0.082, 10126.653, 476.077, 52765.448 23/01/15,02:53:07,13,12,1, 11.8,1,1, 0.082, 10126.656, 476.060, 52765.451 23/01/15,02:53:07,14,12,1, 11.8,1,1, 0.082, 10126.669, 476.036, 52765.430 23/01/15,02:53:07,15,12,1, 11.8,1,1, 0.082, 10126.651, 476.079, 52765.402 23/01/15,02:53:07,16,12,1, 11.8,1,1, 0.082, 10126.677, 476.053, 52765.395 23/01/15,02:53:07,17,12,1, 11.8,1,1, 0.082, 10126.682, 476.050, 52765.418 23/01/15,02:53:07,18,12,1, 11.8,1,1, 0.082, 10126.681, 476.024, 52765.369 23/01/15,02:53:07,19,12,1, 11.8,1,1, 0.082, 10126.705, 476.057, 52765.397 23/01/15,02:53:08,00,12,1, 11.9,1,1, 0.080, 10126.700, 476.057, 52765.397 23/01/15,02:53:08,01,12,1, 11.9,1,1, 0.080, 10126.721, 476.022, 52765.365 23/01/15,02:53:08,02,12,1, 11.9,1,1, 0.080, 10126.707, 476.019, 52765.332 23/01/15,02:53:08,03,12,1, 11.9,1,1, 0.080, 10126.728, 476.028, 52765.353 23/01/15,02:53:08,04,12,1, 11.9,1,1, 0.080, 10126.748, 476.012, 52765.332 23/01/15,02:53:08,05,12,1, 11.9,1,1, 0.080, 10126.750, 476.018, 52765.345 23/01/15,02:53:08,06,12,1, 11.9,1,1, 0.080, 10126.743, 476.005, 52765.316 23/01/15,02:53:08,07,12,1, 11.9,1,1, 0.080, 10126.759, 476.043, 52765.373 23/01/15,02:53:08,08,12,1, 11.9,1,1, 0.080, 10126.750, 476.014, 52765.300 23/01/15,02:53:08,09,12,1, 11.9,1,1, 0.080, 10126.777, 476.036, 52765.322 23/01/15,02:53:08,10,12,1, 11.9,1,1, 0.080, 10126.779, 476.012, 52765.291 23/01/15,02:53:08,11,12,1, 11.9,1,1, 0.080, 10126.793, 476.030, 52765.319 23/01/15,02:53:08,12,12,1, 11.9,1,1, 0.080, 10126.820, 476.014, 52765.307 23/01/15,02:53:08,13,12,1, 11.9,1,1, 0.080, 10126.819, 476.008, 52765.340 23/01/15,02:53:08,14,12,1, 11.9,1,1, 0.080, 10126.846, 476.031, 52765.342 23/01/15,02:53:08,15,12,1, 11.9,1,1, 0.080, 10126.848, 476.020, 52765.305 23/01/15,02:53:08,16,12,1, 11.9,1,1, 0.080, 10126.871, 476.009, 52765.292 23/01/15,02:53:08,17,12,1, 11.9,1,1, 0.080, 10126.874, 476.012, 52765.274 23/01/15,02:53:08,18,12,1, 11.9,1,1, 0.080, 10126.889, 476.035, 52765.301 23/01/15,02:53:08,19,12,1, 11.9,1,1, 0.080, 10126.917, 476.063, 52765.291 23/01/15,02:53:09,00,12,1, 11.9,1,1, 0.078, 10126.909, 476.063, 52765.291 23/01/15,02:53:09,01,12,1, 11.9,1,1, 0.078, 10126.914, 476.043, 52765.300 23/01/15,02:53:09,02,12,1, 11.9,1,1, 0.078, 10126.934, 476.046, 52765.297 23/01/15,02:53:09,03,12,1, 11.9,1,1, 0.078, 10126.966, 476.054, 52765.290 23/01/15,02:53:09,04,12,1, 11.9,1,1, 0.078, 10126.952, 476.053, 52765.305 23/01/15,02:53:09,05,12,1, 11.9,1,1, 0.078, 10126.962, 476.062, 52765.318 23/01/15,02:53:09,06,12,1, 11.9,1,1, 0.078, 10127.000, 476.067, 52765.323 23/01/15,02:53:09,07,12,1, 11.9,1,1, 0.078, 10126.994, 476.056, 52765.300 23/01/15,02:53:09,08,12,1, 11.9,1,1, 0.078, 10127.005, 476.055, 52765.321 23/01/15,02:53:09,09,12,1, 11.9,1,1, 0.078, 10127.045, 476.084, 52765.307 23/01/15,02:53:09,10,12,1, 11.9,1,1, 0.078, 10127.039, 476.092, 52765.376 23/01/15,02:53:09,11,12,1, 11.9,1,1, 0.078, 10127.065, 476.086, 52765.330 23/01/15,02:53:09,12,12,1, 11.9,1,1, 0.078, 10127.082, 476.118, 52765.318 23/01/15,02:53:09,13,12,1, 11.9,1,1, 0.078, 10127.079, 476.155, 52765.377 23/01/15,02:53:09,14,12,1, 11.9,1,1, 0.078, 10127.114, 476.124, 52765.374 23/01/15,02:53:09,15,12,1, 11.9,1,1, 0.078, 10127.120, 476.148, 52765.377 23/01/15,02:53:09,16,12,1, 11.9,1,1, 0.078, 10127.138, 476.127, 52765.383 23/01/15,02:53:09,17,12,1, 11.9,1,1, 0.078, 10127.149, 476.165, 52765.404 23/01/15,02:53:09,18,12,1, 11.9,1,1, 0.078, 10127.159, 476.180, 52765.397 23/01/15,02:53:09,19,12,1, 11.9,1,1, 0.078, 10127.170, 476.164, 52765.414 23/01/15,02:53:10,00,12,1, 11.8,1,1, 0.081, 10127.168, 476.164, 52765.414 23/01/15,02:53:10,01,12,1, 11.8,1,1, 0.081, 10127.220, 476.214, 52765.420 23/01/15,02:53:10,02,12,1, 11.8,1,1, 0.081, 10127.233, 476.216, 52765.431 23/01/15,02:53:10,03,12,1, 11.8,1,1, 0.081, 10127.245, 476.242, 52765.495 23/01/15,02:53:10,04,12,1, 11.8,1,1, 0.081, 10127.231, 476.252, 52765.517 23/01/15,02:53:10,05,12,1, 11.8,1,1, 0.081, 10127.309, 476.266, 52765.512 23/01/15,02:53:10,06,12,1, 11.8,1,1, 0.081, 10127.294, 476.268, 52765.508 23/01/15,02:53:10,07,12,1, 11.8,1,1, 0.081, 10127.321, 476.299, 52765.504 23/01/15,02:53:10,08,12,1, 11.8,1,1, 0.081, 10127.316, 476.325, 52765.507 23/01/15,02:53:10,09,12,1, 11.8,1,1, 0.081, 10127.354, 476.327, 52765.505 23/01/15,02:53:10,10,12,1, 11.8,1,1, 0.081, 10127.379, 476.354, 52765.508 23/01/15,02:53:10,11,12,1, 11.8,1,1, 0.081, 10127.388, 476.363, 52765.545 23/01/15,02:53:10,12,12,1, 11.8,1,1, 0.081, 10127.423, 476.383, 52765.530 23/01/15,02:53:10,13,12,1, 11.8,1,1, 0.081, 10127.444, 476.370, 52765.538 23/01/15,02:53:10,14,12,1, 11.8,1,1, 0.081, 10127.450, 476.386, 52765.551 23/01/15,02:53:10,15,12,1, 11.8,1,1, 0.081, 10127.471, 476.404, 52765.584 23/01/15,02:53:10,16,12,1, 11.8,1,1, 0.081, 10127.531, 476.406, 52765.597 23/01/15,02:53:10,17,12,1, 11.8,1,1, 0.081, 10127.539, 476.429, 52765.589 23/01/15,02:53:10,18,12,1, 11.8,1,1, 0.081, 10127.541, 476.455, 52765.638 23/01/15,02:53:10,19,12,1, 11.8,1,1, 0.081, 10127.570, 476.459, 52765.637 23/01/15,02:53:11,00,12,1, 11.9,1,1, 0.079, 10127.568, 476.459, 52765.637 23/01/15,02:53:11,01,12,1, 11.9,1,1, 0.079, 10127.600, 476.501, 52765.664 23/01/15,02:53:11,02,12,1, 11.9,1,1, 0.079, 10127.610, 476.500, 52765.657 23/01/15,02:53:11,03,12,1, 11.9,1,1, 0.079, 10127.653, 476.525, 52765.664 23/01/15,02:53:11,04,12,1, 11.9,1,1, 0.079, 10127.664, 476.556, 52765.630 23/01/15,02:53:11,05,12,1, 11.9,1,1, 0.079, 10127.683, 476.555, 52765.656 23/01/15,02:53:11,06,12,1, 11.9,1,1, 0.079, 10127.723, 476.577, 52765.632 23/01/15,02:53:11,07,12,1, 11.9,1,1, 0.079, 10127.739, 476.592, 52765.676 23/01/15,02:53:11,08,12,1, 11.9,1,1, 0.079, 10127.755, 476.634, 52765.711 23/01/15,02:53:11,09,12,1, 11.9,1,1, 0.079, 10127.778, 476.644, 52765.669 23/01/15,02:53:11,10,12,1, 11.9,1,1, 0.079, 10127.800, 476.666, 52765.759 23/01/15,02:53:11,11,12,1, 11.9,1,1, 0.079, 10127.842, 476.681, 52765.727 23/01/15,02:53:11,12,12,1, 11.9,1,1, 0.079, 10127.861, 476.687, 52765.753 23/01/15,02:53:11,13,12,1, 11.9,1,1, 0.079, 10127.866, 476.703, 52765.746 23/01/15,02:53:11,14,12,1, 11.9,1,1, 0.079, 10127.906, 476.755, 52765.770 23/01/15,02:53:11,15,12,1, 11.9,1,1, 0.079, 10127.929, 476.733, 52765.783 23/01/15,02:53:11,16,12,1, 11.9,1,1, 0.079, 10127.934, 476.772, 52765.749 23/01/15,02:53:11,17,12,1, 11.9,1,1, 0.079, 10128.001, 476.780, 52765.808 23/01/15,02:53:11,18,12,1, 11.9,1,1, 0.079, 10128.022, 476.819, 52765.806 23/01/15,02:53:11,19,12,1, 11.9,1,1, 0.079, 10128.080, 476.837, 52765.823 23/01/15,02:53:12,00,12,1, 11.9,1,1, 0.077, 10128.077, 476.837, 52765.823 23/01/15,02:53:12,01,12,1, 11.9,1,1, 0.077, 10128.087, 476.835, 52765.854 23/01/15,02:53:12,02,12,1, 11.9,1,1, 0.077, 10128.090, 476.891, 52765.848 23/01/15,02:53:12,03,12,1, 11.9,1,1, 0.077, 10128.133, 476.902, 52765.845 23/01/15,02:53:12,04,12,1, 11.9,1,1, 0.077, 10128.181, 476.914, 52765.824 23/01/15,02:53:12,05,12,1, 11.9,1,1, 0.077, 10128.213, 476.959, 52765.831 23/01/15,02:53:12,06,12,1, 11.9,1,1, 0.077, 10128.210, 476.975, 52765.847 23/01/15,02:53:12,07,12,1, 11.9,1,1, 0.077, 10128.244, 476.991, 52765.888 23/01/15,02:53:12,08,12,1, 11.9,1,1, 0.077, 10128.283, 477.017, 52765.885 23/01/15,02:53:12,09,12,1, 11.9,1,1, 0.077, 10128.291, 477.032, 52765.883 23/01/15,02:53:12,10,12,1, 11.9,1,1, 0.077, 10128.331, 477.062, 52765.881 23/01/15,02:53:12,11,12,1, 11.9,1,1, 0.077, 10128.346, 477.093, 52765.906 23/01/15,02:53:12,12,12,1, 11.9,1,1, 0.077, 10128.366, 477.106, 52765.945 23/01/15,02:53:12,13,12,1, 11.9,1,1, 0.077, 10128.417, 477.133, 52765.930 23/01/15,02:53:12,14,12,1, 11.9,1,1, 0.077, 10128.448, 477.183, 52765.953 23/01/15,02:53:12,15,12,1, 11.9,1,1, 0.077, 10128.464, 477.186, 52765.942 23/01/15,02:53:12,16,12,1, 11.9,1,1, 0.077, 10128.488, 477.216, 52765.943 23/01/15,02:53:12,17,12,1, 11.9,1,1, 0.077, 10128.524, 477.259, 52765.962 23/01/15,02:53:12,18,12,1, 11.9,1,1, 0.077, 10128.588, 477.253, 52765.717 23/01/15,02:53:12,19,12,1, 11.9,1,1, 0.077, 10128.599, 477.285, 52765.903 23/01/15,02:53:13,00,12,1, 11.9,1,1, 0.081, 10128.595, 477.285, 52765.903 23/01/15,02:53:13,01,12,1, 11.9,1,1, 0.081, 10128.623, 477.314, 52765.931 23/01/15,02:53:13,02,12,1, 11.9,1,1, 0.081, 10128.617, 477.359, 52766.169 23/01/15,02:53:13,03,12,1, 11.9,1,1, 0.081, 10128.696, 477.407, 52766.017 23/01/15,02:53:13,04,12,1, 11.9,1,1, 0.081, 10128.702, 477.396, 52765.982 23/01/15,02:53:13,05,12,1, 11.9,1,1, 0.081, 10128.734, 477.440, 52765.999 23/01/15,02:53:13,06,12,1, 11.9,1,1, 0.081, 10128.743, 477.450, 52765.999 23/01/15,02:53:13,07,12,1, 11.9,1,1, 0.081, 10128.766, 477.476, 52765.993 23/01/15,02:53:13,08,12,1, 11.9,1,1, 0.081, 10128.792, 477.484, 52765.991 23/01/15,02:53:13,09,12,1, 11.9,1,1, 0.081, 10128.823, 477.526, 52765.963 23/01/15,02:53:13,10,12,1, 11.9,1,1, 0.081, 10128.864, 477.545, 52766.026 23/01/15,02:53:13,11,12,1, 11.9,1,1, 0.081, 10128.871, 477.579, 52766.041 23/01/15,02:53:13,12,12,1, 11.9,1,1, 0.081, 10128.918, 477.622, 52766.045 23/01/15,02:53:13,13,12,1, 11.9,1,1, 0.081, 10128.934, 477.630, 52766.071 23/01/15,02:53:13,14,12,1, 11.9,1,1, 0.081, 10128.953, 477.643, 52766.020 23/01/15,02:53:13,15,12,1, 11.9,1,1, 0.081, 10128.964, 477.665, 52766.026 23/01/15,02:53:13,16,12,1, 11.9,1,1, 0.081, 10128.998, 477.676, 52766.033 23/01/15,02:53:13,17,12,1, 11.9,1,1, 0.081, 10129.039, 477.705, 52766.068 23/01/15,02:53:13,18,12,1, 11.9,1,1, 0.081, 10129.054, 477.760, 52766.052 23/01/15,02:53:13,19,12,1, 11.9,1,1, 0.081, 10129.100, 477.793, 52766.038 23/01/15,02:53:14,00,12,1, 11.9,1,1, 0.077, 10129.095, 477.793, 52766.038 23/01/15,02:53:14,01,12,1, 11.9,1,1, 0.077, 10129.136, 477.842, 52766.096 23/01/15,02:53:14,02,12,1, 11.9,1,1, 0.077, 10129.158, 477.856, 52766.062 23/01/15,02:53:14,03,12,1, 11.9,1,1, 0.077, 10129.203, 477.899, 52766.098 23/01/15,02:53:14,04,12,1, 11.9,1,1, 0.077, 10129.204, 477.906, 52766.073 23/01/15,02:53:14,05,12,1, 11.9,1,1, 0.077, 10129.248, 477.948, 52766.084 23/01/15,02:53:14,06,12,1, 11.9,1,1, 0.077, 10129.259, 477.965, 52766.095 23/01/15,02:53:14,07,12,1, 11.9,1,1, 0.077, 10129.271, 478.014, 52766.094 23/01/15,02:53:14,08,12,1, 11.9,1,1, 0.077, 10129.315, 478.051, 52766.073 23/01/15,02:53:14,09,12,1, 11.9,1,1, 0.077, 10129.321, 478.056, 52766.112 23/01/15,02:53:14,10,12,1, 11.9,1,1, 0.077, 10129.353, 478.072, 52766.106 23/01/15,02:53:14,11,12,1, 11.9,1,1, 0.077, 10129.343, 478.107, 52766.084 23/01/15,02:53:14,12,12,1, 11.9,1,1, 0.077, 10129.373, 478.137, 52766.103 23/01/15,02:53:14,13,12,1, 11.9,1,1, 0.077, 10129.402, 478.150, 52766.117 23/01/15,02:53:14,14,12,1, 11.9,1,1, 0.077, 10129.413, 478.172, 52766.118 23/01/15,02:53:14,15,12,1, 11.9,1,1, 0.077, 10129.445, 478.206, 52766.097 23/01/15,02:53:14,16,12,1, 11.9,1,1, 0.077, 10129.478, 478.235, 52766.127 23/01/15,02:53:14,17,12,1, 11.9,1,1, 0.077, 10129.482, 478.255, 52766.081 23/01/15,02:53:14,18,12,1, 11.9,1,1, 0.077, 10129.490, 478.314, 52766.121 23/01/15,02:53:14,19,12,1, 11.9,1,1, 0.077, 10129.498, 478.318, 52766.118 23/01/15,02:53:15,00,12,1, 11.9,1,1, 0.079, 10129.496, 478.318, 52766.118 23/01/15,02:53:15,01,12,1, 11.9,1,1, 0.079, 10129.537, 478.380, 52766.096 23/01/15,02:53:15,02,12,1, 11.9,1,1, 0.079, 10129.551, 478.403, 52766.073 23/01/15,02:53:15,03,12,1, 11.9,1,1, 0.079, 10129.573, 478.422, 52766.114 23/01/15,02:53:15,04,12,1, 11.9,1,1, 0.079, 10129.596, 478.461, 52766.101 23/01/15,02:53:15,05,12,1, 11.9,1,1, 0.079, 10129.587, 478.447, 52765.962 23/01/15,02:53:15,06,12,1, 11.9,1,1, 0.079, 10129.664, 478.507, 52766.148 23/01/15,02:53:15,07,12,1, 11.9,1,1, 0.079, 10129.652, 478.534, 52766.090 23/01/15,02:53:15,08,12,1, 11.9,1,1, 0.079, 10129.677, 478.523, 52766.107 23/01/15,02:53:15,09,12,1, 11.9,1,1, 0.079, 10129.694, 478.560, 52766.192 23/01/15,02:53:15,10,12,1, 11.9,1,1, 0.079, 10129.637, 478.582, 52766.050 23/01/15,02:53:15,11,12,1, 11.9,1,1, 0.079, 10129.699, 478.591, 52766.037 23/01/15,02:53:15,12,12,1, 11.9,1,1, 0.079, 10129.706, 478.625, 52766.170 23/01/15,02:53:15,13,12,1, 11.9,1,1, 0.079, 10129.706, 478.654, 52766.112 23/01/15,02:53:15,14,12,1, 11.9,1,1, 0.079, 10129.716, 478.682, 52766.138 23/01/15,02:53:15,15,12,1, 11.9,1,1, 0.079, 10129.741, 478.717, 52766.130 23/01/15,02:53:15,16,12,1, 11.9,1,1, 0.079, 10129.736, 478.730, 52766.110 23/01/15,02:53:15,17,12,1, 11.9,1,1, 0.079, 10129.760, 478.748, 52766.122 23/01/15,02:53:15,18,12,1, 11.9,1,1, 0.079, 10129.769, 478.799, 52766.118 23/01/15,02:53:15,19,12,1, 11.9,1,1, 0.079, 10129.796, 478.825, 52766.114 23/01/15,02:53:16,00,12,1, 11.9,1,1, 0.077, 10129.788, 478.825, 52766.114 23/01/15,02:53:16,01,12,1, 11.9,1,1, 0.077, 10129.785, 478.884, 52766.098 23/01/15,02:53:16,02,12,1, 11.9,1,1, 0.077, 10129.783, 478.894, 52766.128 23/01/15,02:53:16,03,12,1, 11.9,1,1, 0.077, 10129.787, 478.915, 52766.105 23/01/15,02:53:16,04,12,1, 11.9,1,1, 0.077, 10129.805, 478.949, 52766.132 23/01/15,02:53:16,05,12,1, 11.9,1,1, 0.077, 10129.796, 479.005, 52766.174 23/01/15,02:53:16,06,12,1, 11.9,1,1, 0.077, 10129.806, 479.053, 52766.111 23/01/15,02:53:16,07,12,1, 11.9,1,1, 0.077, 10129.799, 479.082, 52766.148 23/01/15,02:53:16,08,12,1, 11.9,1,1, 0.077, 10129.814, 479.107, 52766.093 23/01/15,02:53:16,09,12,1, 11.9,1,1, 0.077, 10129.808, 479.141, 52766.124 23/01/15,02:53:16,10,12,1, 11.9,1,1, 0.077, 10129.807, 479.178, 52766.126 23/01/15,02:53:16,11,12,1, 11.9,1,1, 0.077, 10129.835, 479.195, 52766.142 23/01/15,02:53:16,12,12,1, 11.9,1,1, 0.077, 10129.813, 479.246, 52766.120 23/01/15,02:53:16,13,12,1, 11.9,1,1, 0.077, 10129.817, 479.268, 52766.083 23/01/15,02:53:16,14,12,1, 11.9,1,1, 0.077, 10129.839, 479.293, 52766.084 23/01/15,02:53:16,15,12,1, 11.9,1,1, 0.077, 10129.835, 479.302, 52766.144 23/01/15,02:53:16,16,12,1, 11.9,1,1, 0.077, 10129.830, 479.352, 52766.108 23/01/15,02:53:16,17,12,1, 11.9,1,1, 0.077, 10129.818, 479.384, 52766.107 23/01/15,02:53:16,18,12,1, 11.9,1,1, 0.077, 10129.845, 479.427, 52766.076 23/01/15,02:53:16,19,12,1, 11.9,1,1, 0.077, 10129.865, 479.436, 52766.080 23/01/15,02:53:17,00,12,1, 11.9,1,1, 0.077, 10129.863, 479.436, 52766.080 23/01/15,02:53:17,01,12,1, 11.9,1,1, 0.077, 10129.816, 479.494, 52766.100 23/01/15,02:53:17,02,12,1, 11.9,1,1, 0.077, 10129.829, 479.527, 52766.093 23/01/15,02:53:17,03,12,1, 11.9,1,1, 0.077, 10129.833, 479.548, 52766.092 23/01/15,02:53:17,04,12,1, 11.9,1,1, 0.077, 10129.808, 479.577, 52766.084 23/01/15,02:53:17,05,12,1, 11.9,1,1, 0.077, 10129.834, 479.612, 52766.129 23/01/15,02:53:17,06,12,1, 11.9,1,1, 0.077, 10129.833, 479.627, 52766.090 23/01/15,02:53:17,07,12,1, 11.9,1,1, 0.077, 10129.827, 479.655, 52766.112 23/01/15,02:53:17,08,12,1, 11.9,1,1, 0.077, 10129.817, 479.712, 52766.118 23/01/15,02:53:17,09,12,1, 11.9,1,1, 0.077, 10129.811, 479.740, 52766.112 23/01/15,02:53:17,10,12,1, 11.9,1,1, 0.077, 10129.816, 479.754, 52766.137 23/01/15,02:53:17,11,12,1, 11.9,1,1, 0.077, 10129.830, 479.780, 52766.087 23/01/15,02:53:17,12,12,1, 11.9,1,1, 0.077, 10129.810, 479.796, 52766.133 23/01/15,02:53:17,13,12,1, 11.9,1,1, 0.077, 10129.833, 479.832, 52766.110 23/01/15,02:53:17,14,12,1, 11.9,1,1, 0.077, 10129.800, 479.870, 52766.122 23/01/15,02:53:17,15,12,1, 11.9,1,1, 0.077, 10129.822, 479.893, 52766.125 23/01/15,02:53:17,16,12,1, 11.9,1,1, 0.077, 10129.833, 479.941, 52766.100 23/01/15,02:53:17,17,12,1, 11.9,1,1, 0.077, 10129.826, 479.963, 52766.080 23/01/15,02:53:17,18,12,1, 11.9,1,1, 0.077, 10129.807, 479.993, 52766.105 23/01/15,02:53:17,19,12,1, 11.9,1,1, 0.077, 10129.835, 480.009, 52766.093 23/01/15,02:53:18,00,12,1, 11.9,1,1, 0.078, 10129.830, 480.009, 52766.093 23/01/15,02:53:18,01,12,1, 11.9,1,1, 0.078, 10129.840, 480.044, 52766.092 23/01/15,02:53:18,02,12,1, 11.9,1,1, 0.078, 10129.819, 480.095, 52766.111 23/01/15,02:53:18,03,12,1, 11.9,1,1, 0.078, 10129.810, 480.094, 52766.112 23/01/15,02:53:18,04,12,1, 11.9,1,1, 0.078, 10129.830, 480.112, 52766.072 23/01/15,02:53:18,05,12,1, 11.9,1,1, 0.078, 10129.815, 480.146, 52766.091 23/01/15,02:53:18,06,12,1, 11.9,1,1, 0.078, 10129.814, 480.158, 52766.088 23/01/15,02:53:18,07,12,1, 11.9,1,1, 0.078, 10129.796, 480.159, 52766.101 23/01/15,02:53:18,08,12,1, 11.9,1,1, 0.078, 10129.810, 480.184, 52766.098 23/01/15,02:53:18,09,12,1, 11.9,1,1, 0.078, 10129.825, 480.204, 52766.099 23/01/15,02:53:18,10,12,1, 11.9,1,1, 0.078, 10129.806, 480.221, 52766.091 23/01/15,02:53:18,11,12,1, 11.9,1,1, 0.078, 10129.850, 480.243, 52766.087 23/01/15,02:53:18,12,12,1, 11.9,1,1, 0.078, 10129.825, 480.250, 52765.961 23/01/15,02:53:18,13,12,1, 11.9,1,1, 0.078, 10129.817, 480.257, 52766.097 23/01/15,02:53:18,14,12,1, 11.9,1,1, 0.078, 10129.842, 480.283, 52766.092 23/01/15,02:53:18,15,12,1, 11.9,1,1, 0.078, 10129.823, 480.280, 52766.093 23/01/15,02:53:18,16,12,1, 11.9,1,1, 0.078, 10129.802, 480.292, 52766.066 23/01/15,02:53:18,17,12,1, 11.9,1,1, 0.078, 10129.845, 480.309, 52766.083 23/01/15,02:53:18,18,12,1, 11.9,1,1, 0.078, 10129.812, 480.306, 52766.063 23/01/15,02:53:18,19,12,1, 11.9,1,1, 0.078, 10129.844, 480.298, 52766.075 23/01/15,02:53:19,00,12,1, 11.9,1,1, 0.075, 10129.838, 480.298, 52766.075 23/01/15,02:53:19,01,12,1, 11.9,1,1, 0.075, 10129.806, 480.327, 52766.034 23/01/15,02:53:19,02,12,1, 11.9,1,1, 0.075, 10129.831, 480.321, 52766.015 23/01/15,02:53:19,03,12,1, 11.9,1,1, 0.075, 10129.832, 480.338, 52766.079 23/01/15,02:53:19,04,12,1, 11.9,1,1, 0.075, 10129.817, 480.357, 52766.041 23/01/15,02:53:19,05,12,1, 11.9,1,1, 0.075, 10129.836, 480.333, 52766.060 23/01/15,02:53:19,06,12,1, 11.9,1,1, 0.075, 10129.824, 480.382, 52766.052 23/01/15,02:53:19,07,12,1, 11.9,1,1, 0.075, 10129.838, 480.362, 52766.062 23/01/15,02:53:19,08,12,1, 11.9,1,1, 0.075, 10129.829, 480.386, 52766.071 23/01/15,02:53:19,09,12,1, 11.9,1,1, 0.075, 10129.825, 480.373, 52766.035 23/01/15,02:53:19,10,12,1, 11.9,1,1, 0.075, 10129.824, 480.381, 52766.037 23/01/15,02:53:19,11,12,1, 11.9,1,1, 0.075, 10129.819, 480.387, 52766.009 23/01/15,02:53:19,12,12,1, 11.9,1,1, 0.075, 10129.845, 480.392, 52766.077 23/01/15,02:53:19,13,12,1, 11.9,1,1, 0.075, 10129.837, 480.410, 52766.050 23/01/15,02:53:19,14,12,1, 11.9,1,1, 0.075, 10129.826, 480.425, 52766.026 23/01/15,02:53:19,15,12,1, 11.9,1,1, 0.075, 10129.844, 480.440, 52766.018 23/01/15,02:53:19,16,12,1, 11.9,1,1, 0.075, 10129.835, 480.451, 52766.035 23/01/15,02:53:19,17,12,1, 11.9,1,1, 0.075, 10129.839, 480.428, 52766.009 23/01/15,02:53:19,18,12,1, 11.9,1,1, 0.075, 10129.830, 480.437, 52766.026 23/01/15,02:53:19,19,12,1, 11.9,1,1, 0.075, 10129.851, 480.456, 52766.053 23/01/15,02:53:20,00,12,1, 11.9,1,1, 0.077, 10129.846, 480.456, 52766.053 23/01/15,02:53:20,01,12,1, 11.9,1,1, 0.077, 10129.824, 480.454, 52766.033 23/01/15,02:53:20,02,12,1, 11.9,1,1, 0.077, 10129.844, 480.471, 52766.051 23/01/15,02:53:20,03,12,1, 11.9,1,1, 0.077, 10129.829, 480.479, 52766.040 23/01/15,02:53:20,04,12,1, 11.9,1,1, 0.077, 10129.820, 480.488, 52766.028 23/01/15,02:53:20,05,12,1, 11.9,1,1, 0.077, 10129.830, 480.516, 52766.029 23/01/15,02:53:20,06,12,1, 11.9,1,1, 0.077, 10129.812, 480.527, 52766.052 23/01/15,02:53:20,07,12,1, 11.9,1,1, 0.077, 10129.830, 480.565, 52766.061 23/01/15,02:53:20,08,12,1, 11.9,1,1, 0.077, 10129.806, 480.583, 52766.040 23/01/15,02:53:20,09,12,1, 11.9,1,1, 0.077, 10129.786, 480.578, 52766.070 23/01/15,02:53:20,10,12,1, 11.9,1,1, 0.077, 10129.810, 480.592, 52766.078 23/01/15,02:53:20,11,12,1, 11.9,1,1, 0.077, 10129.779, 480.615, 52766.060 23/01/15,02:53:20,12,12,1, 11.9,1,1, 0.077, 10129.782, 480.648, 52766.076 23/01/15,02:53:20,13,12,1, 11.9,1,1, 0.077, 10129.771, 480.651, 52766.061 23/01/15,02:53:20,14,12,1, 11.9,1,1, 0.077, 10129.760, 480.681, 52766.030 23/01/15,02:53:20,15,12,1, 11.9,1,1, 0.077, 10129.732, 480.693, 52766.132 23/01/15,02:53:20,16,12,1, 11.9,1,1, 0.077, 10129.793, 480.715, 52766.154 23/01/15,02:53:20,17,12,1, 11.9,1,1, 0.077, 10129.765, 480.763, 52766.037 23/01/15,02:53:20,18,12,1, 11.9,1,1, 0.077, 10129.769, 480.761, 52766.062 23/01/15,02:53:20,19,12,1, 11.9,1,1, 0.077, 10129.758, 480.781, 52766.029 23/01/15,02:53:21,00,12,1, 11.8,1,1, 0.077, 10129.755, 480.781, 52766.029 23/01/15,02:53:21,01,12,1, 11.8,1,1, 0.077, 10129.699, 480.813, 52766.047 23/01/15,02:53:21,02,12,1, 11.8,1,1, 0.077, 10129.720, 480.826, 52766.052 23/01/15,02:53:21,03,12,1, 11.8,1,1, 0.077, 10129.721, 480.872, 52766.068 23/01/15,02:53:21,04,12,1, 11.8,1,1, 0.077, 10129.697, 480.872, 52766.023 23/01/15,02:53:21,05,12,1, 11.8,1,1, 0.077, 10129.678, 480.913, 52766.022 23/01/15,02:53:21,06,12,1, 11.8,1,1, 0.077, 10129.681, 480.931, 52766.058 23/01/15,02:53:21,07,12,1, 11.8,1,1, 0.077, 10129.675, 480.944, 52766.050 23/01/15,02:53:21,08,12,1, 11.8,1,1, 0.077, 10129.660, 480.973, 52766.043 23/01/15,02:53:21,09,12,1, 11.8,1,1, 0.077, 10129.657, 481.012, 52766.039 23/01/15,02:53:21,10,12,1, 11.8,1,1, 0.077, 10129.652, 481.021, 52766.007 23/01/15,02:53:21,11,12,1, 11.8,1,1, 0.077, 10129.659, 481.051, 52765.999 23/01/15,02:53:21,12,12,1, 11.8,1,1, 0.077, 10129.634, 481.066, 52766.028 23/01/15,02:53:21,13,12,1, 11.8,1,1, 0.077, 10129.636, 481.096, 52766.041 23/01/15,02:53:21,14,12,1, 11.8,1,1, 0.077, 10129.600, 481.102, 52766.015 23/01/15,02:53:21,15,12,1, 11.8,1,1, 0.077, 10129.595, 481.156, 52766.050 23/01/15,02:53:21,16,12,1, 11.8,1,1, 0.077, 10129.587, 481.177, 52766.054 23/01/15,02:53:21,17,12,1, 11.8,1,1, 0.077, 10129.599, 481.195, 52766.025 23/01/15,02:53:21,18,12,1, 11.8,1,1, 0.077, 10129.572, 481.237, 52766.088 23/01/15,02:53:21,19,12,1, 11.8,1,1, 0.077, 10129.579, 481.247, 52766.051 23/01/15,02:53:22,00,11,1, 11.9,1,1, 0.080, 10129.571, 481.247, 52766.051 23/01/15,02:53:22,01,11,1, 11.9,1,1, 0.080, 10129.514, 481.286, 52766.016 23/01/15,02:53:22,02,11,1, 11.9,1,1, 0.080, 10129.545, 481.314, 52766.009 23/01/15,02:53:22,03,11,1, 11.9,1,1, 0.080, 10129.491, 481.351, 52766.044 23/01/15,02:53:22,04,11,1, 11.9,1,1, 0.080, 10129.496, 481.381, 52766.055 23/01/15,02:53:22,05,11,1, 11.9,1,1, 0.080, 10129.510, 481.415, 52766.048 23/01/15,02:53:22,06,11,1, 11.9,1,1, 0.080, 10129.493, 481.425, 52766.038 23/01/15,02:53:22,07,11,1, 11.9,1,1, 0.080, 10129.481, 481.421, 52766.048 23/01/15,02:53:22,08,11,1, 11.9,1,1, 0.080, 10129.500, 481.474, 52766.040 23/01/15,02:53:22,09,11,1, 11.9,1,1, 0.080, 10129.474, 481.489, 52766.049 23/01/15,02:53:22,10,11,1, 11.9,1,1, 0.080, 10129.450, 481.518, 52766.022 23/01/15,02:53:22,11,11,1, 11.9,1,1, 0.080, 10129.461, 481.551, 52766.083 23/01/15,02:53:22,12,11,1, 11.9,1,1, 0.080, 10129.428, 481.556, 52766.006 23/01/15,02:53:22,13,11,1, 11.9,1,1, 0.080, 10129.423, 481.579, 52766.039 23/01/15,02:53:22,14,11,1, 11.9,1,1, 0.080, 10129.418, 481.570, 52766.021 23/01/15,02:53:22,15,11,1, 11.9,1,1, 0.080, 10129.399, 481.613, 52766.022 23/01/15,02:53:22,16,11,1, 11.9,1,1, 0.080, 10129.398, 481.651, 52766.031 23/01/15,02:53:22,17,11,1, 11.9,1,1, 0.080, 10129.384, 481.686, 52766.029 23/01/15,02:53:22,18,11,1, 11.9,1,1, 0.080, 10129.364, 481.699, 52766.067 23/01/15,02:53:22,19,11,1, 11.9,1,1, 0.080, 10129.341, 481.738, 52766.074 23/01/15,02:53:23,00,11,1, 11.9,1,1, 0.078, 10129.337, 481.738, 52766.074 23/01/15,02:53:23,01,11,1, 11.9,1,1, 0.078, 10129.328, 481.783, 52766.028 23/01/15,02:53:23,02,11,1, 11.9,1,1, 0.078, 10129.332, 481.784, 52766.046 23/01/15,02:53:23,03,11,1, 11.9,1,1, 0.078, 10129.328, 481.797, 52766.050 23/01/15,02:53:23,04,11,1, 11.9,1,1, 0.078, 10129.305, 481.833, 52766.058 23/01/15,02:53:23,05,11,1, 11.9,1,1, 0.078, 10129.311, 481.820, 52766.077 23/01/15,02:53:23,06,11,1, 11.9,1,1, 0.078, 10129.291, 481.887, 52766.074 23/01/15,02:53:23,07,11,1, 11.9,1,1, 0.078, 10129.268, 481.896, 52766.065 23/01/15,02:53:23,08,11,1, 11.9,1,1, 0.078, 10129.283, 481.925, 52766.096 23/01/15,02:53:23,09,11,1, 11.9,1,1, 0.078, 10129.270, 481.948, 52766.070 23/01/15,02:53:23,10,11,1, 11.9,1,1, 0.078, 10129.250, 481.935, 52766.043 23/01/15,02:53:23,11,11,1, 11.9,1,1, 0.078, 10129.263, 481.971, 52766.064 23/01/15,02:53:23,12,11,1, 11.9,1,1, 0.078, 10129.251, 481.986, 52766.007 23/01/15,02:53:23,13,11,1, 11.9,1,1, 0.078, 10129.256, 481.983, 52766.041 23/01/15,02:53:23,14,11,1, 11.9,1,1, 0.078, 10129.237, 482.010, 52766.073 23/01/15,02:53:23,15,11,1, 11.9,1,1, 0.078, 10129.220, 482.026, 52766.066 23/01/15,02:53:23,16,11,1, 11.9,1,1, 0.078, 10129.241, 482.068, 52766.075 23/01/15,02:53:23,17,11,1, 11.9,1,1, 0.078, 10129.253, 482.049, 52766.083 23/01/15,02:53:23,18,11,1, 11.9,1,1, 0.078, 10129.234, 482.079, 52766.062 23/01/15,02:53:23,19,11,1, 11.9,1,1, 0.078, 10129.245, 482.097, 52766.061 23/01/15,02:53:24,00,11,1, 11.8,1,1, 0.079, 10129.237, 482.097, 52766.061 23/01/15,02:53:24,01,11,1, 11.8,1,1, 0.079, 10129.262, 482.109, 52766.123 23/01/15,02:53:24,02,11,1, 11.8,1,1, 0.079, 10129.245, 482.106, 52765.984 23/01/15,02:53:24,03,11,1, 11.8,1,1, 0.079, 10129.241, 482.082, 52766.050 23/01/15,02:53:24,04,11,1, 11.8,1,1, 0.079, 10129.265, 482.107, 52766.025 23/01/15,02:53:24,05,11,1, 11.8,1,1, 0.079, 10129.277, 482.129, 52766.063 23/01/15,02:53:24,06,11,1, 11.8,1,1, 0.079, 10129.269, 482.122, 52765.980 23/01/15,02:53:24,07,11,1, 11.8,1,1, 0.079, 10129.260, 482.153, 52766.065 23/01/15,02:53:24,08,11,1, 11.8,1,1, 0.079, 10129.281, 482.120, 52766.034 23/01/15,02:53:24,09,11,1, 11.8,1,1, 0.079, 10129.274, 482.138, 52766.009 23/01/15,02:53:24,10,11,1, 11.8,1,1, 0.079, 10129.281, 482.157, 52765.999 23/01/15,02:53:24,11,11,1, 11.8,1,1, 0.079, 10129.292, 482.134, 52765.989 23/01/15,02:53:24,12,11,1, 11.8,1,1, 0.079, 10129.310, 482.148, 52766.014 23/01/15,02:53:24,13,11,1, 11.8,1,1, 0.079, 10129.295, 482.179, 52765.977 23/01/15,02:53:24,14,11,1, 11.8,1,1, 0.079, 10129.313, 482.171, 52766.018 23/01/15,02:53:24,15,11,1, 11.8,1,1, 0.079, 10129.340, 482.169, 52765.997 23/01/15,02:53:24,16,11,1, 11.8,1,1, 0.079, 10129.340, 482.158, 52765.960 23/01/15,02:53:24,17,11,1, 11.8,1,1, 0.079, 10129.328, 482.150, 52765.986 23/01/15,02:53:24,18,11,1, 11.8,1,1, 0.079, 10129.347, 482.145, 52765.974 23/01/15,02:53:24,19,11,1, 11.8,1,1, 0.079, 10129.351, 482.131, 52766.062 23/01/15,02:53:25,00,11,1, 11.9,1,1, 0.080, 10129.346, 482.131, 52766.062 23/01/15,02:53:25,01,11,1, 11.9,1,1, 0.080, 10129.348, 482.131, 52765.989 23/01/15,02:53:25,02,11,1, 11.9,1,1, 0.080, 10129.396, 482.181, 52765.992 23/01/15,02:53:25,03,11,1, 11.9,1,1, 0.080, 10129.392, 482.134, 52765.972 23/01/15,02:53:25,04,11,1, 11.9,1,1, 0.080, 10129.415, 482.131, 52765.924 23/01/15,02:53:25,05,11,1, 11.9,1,1, 0.080, 10129.429, 482.136, 52765.933 23/01/15,02:53:25,06,11,1, 11.9,1,1, 0.080, 10129.436, 482.103, 52765.937 23/01/15,02:53:25,07,11,1, 11.9,1,1, 0.080, 10129.437, 482.123, 52765.938 23/01/15,02:53:25,08,11,1, 11.9,1,1, 0.080, 10129.456, 482.104, 52765.916 23/01/15,02:53:25,09,11,1, 11.9,1,1, 0.080, 10129.473, 482.108, 52765.925 23/01/15,02:53:25,10,11,1, 11.9,1,1, 0.080, 10129.488, 482.077, 52765.874 23/01/15,02:53:25,11,11,1, 11.9,1,1, 0.080, 10129.442, 482.067, 52765.890 23/01/15,02:53:25,12,11,1, 11.9,1,1, 0.080, 10129.487, 482.072, 52765.714 23/01/15,02:53:25,13,11,1, 11.9,1,1, 0.080, 10129.483, 482.061, 52765.903 23/01/15,02:53:25,14,11,1, 11.9,1,1, 0.080, 10129.516, 482.052, 52765.873 23/01/15,02:53:25,15,11,1, 11.9,1,1, 0.080, 10129.512, 482.072, 52765.880 23/01/15,02:53:25,16,11,1, 11.9,1,1, 0.080, 10129.534, 482.039, 52765.892 23/01/15,02:53:25,17,11,1, 11.9,1,1, 0.080, 10129.531, 482.057, 52765.861 23/01/15,02:53:25,18,11,1, 11.9,1,1, 0.080, 10129.551, 482.065, 52765.854 23/01/15,02:53:25,19,11,1, 11.9,1,1, 0.080, 10129.548, 482.023, 52765.835 23/01/15,02:53:26,00,11,1, 11.9,1,1, 0.078, 10129.546, 482.023, 52765.835 23/01/15,02:53:26,01,11,1, 11.9,1,1, 0.078, 10129.591, 482.005, 52765.805 23/01/15,02:53:26,02,11,1, 11.9,1,1, 0.078, 10129.565, 481.989, 52765.790 23/01/15,02:53:26,03,11,1, 11.9,1,1, 0.078, 10129.615, 481.987, 52765.813 23/01/15,02:53:26,04,11,1, 11.9,1,1, 0.078, 10129.602, 481.955, 52765.808 23/01/15,02:53:26,05,11,1, 11.9,1,1, 0.078, 10129.610, 481.958, 52765.784 23/01/15,02:53:26,06,11,1, 11.9,1,1, 0.078, 10129.621, 481.989, 52765.808 23/01/15,02:53:26,07,11,1, 11.9,1,1, 0.078, 10129.640, 481.945, 52765.825 23/01/15,02:53:26,08,11,1, 11.9,1,1, 0.078, 10129.649, 481.942, 52765.788 23/01/15,02:53:26,09,11,1, 11.9,1,1, 0.078, 10129.648, 481.923, 52765.784 23/01/15,02:53:26,10,11,1, 11.9,1,1, 0.078, 10129.656, 481.906, 52765.789 23/01/15,02:53:26,11,11,1, 11.9,1,1, 0.078, 10129.686, 481.905, 52765.769 23/01/15,02:53:26,12,11,1, 11.9,1,1, 0.078, 10129.700, 481.891, 52765.781 23/01/15,02:53:26,13,11,1, 11.9,1,1, 0.078, 10129.710, 481.874, 52765.775 23/01/15,02:53:26,14,11,1, 11.9,1,1, 0.078, 10129.698, 481.874, 52765.753 23/01/15,02:53:26,15,11,1, 11.9,1,1, 0.078, 10129.698, 481.845, 52765.726 23/01/15,02:53:26,16,11,1, 11.9,1,1, 0.078, 10129.710, 481.821, 52765.733 23/01/15,02:53:26,17,11,1, 11.9,1,1, 0.078, 10129.713, 481.811, 52765.724 23/01/15,02:53:26,18,11,1, 11.9,1,1, 0.078, 10129.726, 481.826, 52765.741 23/01/15,02:53:26,19,11,1, 11.9,1,1, 0.078, 10129.713, 481.821, 52765.736 23/01/15,02:53:27,00,11,1, 11.9,1,1, 0.075, 10129.713, 481.821, 52765.736 23/01/15,02:53:27,01,11,1, 11.9,1,1, 0.075, 10129.767, 481.790, 52765.739 23/01/15,02:53:27,02,11,1, 11.9,1,1, 0.075, 10129.745, 481.776, 52765.729 23/01/15,02:53:27,03,11,1, 11.9,1,1, 0.075, 10129.735, 481.769, 52765.720 23/01/15,02:53:27,04,11,1, 11.9,1,1, 0.075, 10129.745, 481.757, 52765.726 23/01/15,02:53:27,05,11,1, 11.9,1,1, 0.075, 10129.756, 481.725, 52765.716 23/01/15,02:53:27,06,11,1, 11.9,1,1, 0.075, 10129.759, 481.748, 52765.725 23/01/15,02:53:27,07,11,1, 11.9,1,1, 0.075, 10129.790, 481.706, 52765.656 23/01/15,02:53:27,08,11,1, 11.9,1,1, 0.075, 10129.751, 481.708, 52765.792 23/01/15,02:53:27,09,11,1, 11.9,1,1, 0.075, 10129.770, 481.694, 52765.807 23/01/15,02:53:27,10,11,1, 11.9,1,1, 0.075, 10129.747, 481.695, 52765.726 23/01/15,02:53:27,11,11,1, 11.9,1,1, 0.075, 10129.754, 481.683, 52765.744 23/01/15,02:53:27,12,11,1, 11.9,1,1, 0.075, 10129.768, 481.678, 52765.757 23/01/15,02:53:27,13,11,1, 11.9,1,1, 0.075, 10129.750, 481.661, 52765.724 23/01/15,02:53:27,14,11,1, 11.9,1,1, 0.075, 10129.745, 481.672, 52765.756 23/01/15,02:53:27,15,11,1, 11.9,1,1, 0.075, 10129.758, 481.660, 52765.728 23/01/15,02:53:27,16,11,1, 11.9,1,1, 0.075, 10129.737, 481.658, 52765.725 23/01/15,02:53:27,17,11,1, 11.9,1,1, 0.075, 10129.739, 481.648, 52765.721 23/01/15,02:53:27,18,11,1, 11.9,1,1, 0.075, 10129.743, 481.667, 52765.712 23/01/15,02:53:27,19,11,1, 11.9,1,1, 0.075, 10129.740, 481.652, 52765.734 23/01/15,02:53:28,00,11,1, 11.9,1,1, 0.077, 10129.738, 481.652, 52765.734 23/01/15,02:53:28,01,11,1, 11.9,1,1, 0.077, 10129.744, 481.659, 52765.772 23/01/15,02:53:28,02,11,1, 11.9,1,1, 0.077, 10129.707, 481.653, 52765.743 23/01/15,02:53:28,03,11,1, 11.9,1,1, 0.077, 10129.722, 481.639, 52765.795 23/01/15,02:53:28,04,11,1, 11.9,1,1, 0.077, 10129.714, 481.651, 52765.791 23/01/15,02:53:28,05,11,1, 11.9,1,1, 0.077, 10129.683, 481.642, 52765.762 23/01/15,02:53:28,06,11,1, 11.9,1,1, 0.077, 10129.661, 481.635, 52765.755 23/01/15,02:53:28,07,11,1, 11.9,1,1, 0.077, 10129.664, 481.648, 52765.802 23/01/15,02:53:28,08,11,1, 11.9,1,1, 0.077, 10129.687, 481.628, 52765.796 23/01/15,02:53:28,09,11,1, 11.9,1,1, 0.077, 10129.653, 481.618, 52765.780 23/01/15,02:53:28,10,11,1, 11.9,1,1, 0.077, 10129.648, 481.632, 52765.752 23/01/15,02:53:28,11,11,1, 11.9,1,1, 0.077, 10129.627, 481.615, 52765.785 23/01/15,02:53:28,12,11,1, 11.9,1,1, 0.077, 10129.637, 481.621, 52765.771 23/01/15,02:53:28,13,11,1, 11.9,1,1, 0.077, 10129.577, 481.648, 52765.776 23/01/15,02:53:28,14,11,1, 11.9,1,1, 0.077, 10129.607, 481.641, 52765.820 23/01/15,02:53:28,15,11,1, 11.9,1,1, 0.077, 10129.605, 481.628, 52765.802 23/01/15,02:53:28,16,11,1, 11.9,1,1, 0.077, 10129.565, 481.624, 52765.799 23/01/15,02:53:28,17,11,1, 11.9,1,1, 0.077, 10129.561, 481.650, 52765.807 23/01/15,02:53:28,18,11,1, 11.9,1,1, 0.077, 10129.535, 481.627, 52765.788 23/01/15,02:53:28,19,11,1, 11.9,1,1, 0.077, 10129.526, 481.629, 52765.802 23/01/15,02:53:29,00,11,1, 11.9,1,1, 0.080, 10129.521, 481.629, 52765.802 23/01/15,02:53:29,01,11,1, 11.9,1,1, 0.080, 10129.479, 481.650, 52765.775 23/01/15,02:53:29,02,11,1, 11.9,1,1, 0.080, 10129.473, 481.620, 52765.821 23/01/15,02:53:29,03,11,1, 11.9,1,1, 0.080, 10129.452, 481.622, 52765.767 23/01/15,02:53:29,04,11,1, 11.9,1,1, 0.080, 10129.419, 481.646, 52765.824 23/01/15,02:53:29,05,11,1, 11.9,1,1, 0.080, 10129.433, 481.590, 52765.790 23/01/15,02:53:29,06,11,1, 11.9,1,1, 0.080, 10129.417, 481.564, 52765.812 23/01/15,02:53:29,07,11,1, 11.9,1,1, 0.080, 10129.383, 481.619, 52765.828 23/01/15,02:53:29,08,11,1, 11.9,1,1, 0.080, 10129.362, 481.551, 52765.808 23/01/15,02:53:29,09,11,1, 11.9,1,1, 0.080, 10129.376, 481.586, 52765.823 23/01/15,02:53:29,10,11,1, 11.9,1,1, 0.080, 10129.311, 481.587, 52765.804 23/01/15,02:53:29,11,11,1, 11.9,1,1, 0.080, 10129.302, 481.559, 52765.847 23/01/15,02:53:29,12,11,1, 11.9,1,1, 0.080, 10129.306, 481.572, 52765.817 23/01/15,02:53:29,13,11,1, 11.9,1,1, 0.080, 10129.284, 481.570, 52765.831 23/01/15,02:53:29,14,11,1, 11.9,1,1, 0.080, 10129.254, 481.532, 52765.789 23/01/15,02:53:29,15,11,1, 11.9,1,1, 0.080, 10129.247, 481.551, 52765.812 23/01/15,02:53:29,16,11,1, 11.9,1,1, 0.080, 10129.236, 481.553, 52765.814 23/01/15,02:53:29,17,11,1, 11.9,1,1, 0.080, 10129.216, 481.522, 52765.863 23/01/15,02:53:29,18,11,1, 11.9,1,1, 0.080, 10129.203, 481.543, 52765.840 23/01/15,02:53:29,19,11,1, 11.9,1,1, 0.080, 10129.165, 481.531, 52765.857 23/01/15,02:53:30,00,10,1, 11.9,1,1, 0.076, 10129.162, 481.531, 52765.857 23/01/15,02:53:30,01,10,1, 11.9,1,1, 0.076, 10129.123, 481.506, 52765.880 23/01/15,02:53:30,02,10,1, 11.9,1,1, 0.076, 10129.096, 481.517, 52765.859 23/01/15,02:53:30,03,10,1, 11.9,1,1, 0.076, 10129.091, 481.489, 52765.834 23/01/15,02:53:30,04,10,1, 11.9,1,1, 0.076, 10129.072, 481.474, 52765.837 23/01/15,02:53:30,05,10,1, 11.9,1,1, 0.076, 10129.058, 481.498, 52765.855 23/01/15,02:53:30,06,10,1, 11.9,1,1, 0.076, 10129.017, 481.467, 52765.818 23/01/15,02:53:30,07,10,1, 11.9,1,1, 0.076, 10128.977, 481.464, 52765.895 23/01/15,02:53:30,08,10,1, 11.9,1,1, 0.076, 10128.979, 481.465, 52765.866 23/01/15,02:53:30,09,10,1, 11.9,1,1, 0.076, 10128.965, 481.455, 52765.773 23/01/15,02:53:30,10,10,1, 11.9,1,1, 0.076, 10128.926, 481.465, 52765.934 23/01/15,02:53:30,11,10,1, 11.9,1,1, 0.076, 10128.898, 481.429, 52765.919 23/01/15,02:53:30,12,10,1, 11.9,1,1, 0.076, 10128.894, 481.421, 52765.925 23/01/15,02:53:30,13,10,1, 11.9,1,1, 0.076, 10128.848, 481.400, 52765.924 23/01/15,02:53:30,14,10,1, 11.9,1,1, 0.076, 10128.852, 481.365, 52765.909 23/01/15,02:53:30,15,10,1, 11.9,1,1, 0.076, 10128.826, 481.392, 52765.930 23/01/15,02:53:30,16,10,1, 11.9,1,1, 0.076, 10128.795, 481.374, 52765.948 23/01/15,02:53:30,17,10,1, 11.9,1,1, 0.076, 10128.779, 481.364, 52765.916 23/01/15,02:53:30,18,10,1, 11.9,1,1, 0.076, 10128.766, 481.335, 52765.950 23/01/15,02:53:30,19,10,1, 11.9,1,1, 0.076, 10128.744, 481.359, 52765.914 23/01/15,02:53:31,00,10,1, 11.9,1,1, 0.076, 10128.736, 481.359, 52765.914 23/01/15,02:53:31,01,10,1, 11.9,1,1, 0.076, 10128.684, 481.337, 52765.944 23/01/15,02:53:31,02,10,1, 11.9,1,1, 0.076, 10128.661, 481.269, 52765.935 23/01/15,02:53:31,03,10,1, 11.9,1,1, 0.076, 10128.644, 481.265, 52765.942 23/01/15,02:53:31,04,10,1, 11.9,1,1, 0.076, 10128.619, 481.263, 52765.941 23/01/15,02:53:31,05,10,1, 11.9,1,1, 0.076, 10128.586, 481.253, 52765.893 23/01/15,02:53:31,06,10,1, 11.9,1,1, 0.076, 10128.584, 481.247, 52765.920 23/01/15,02:53:31,07,10,1, 11.9,1,1, 0.076, 10128.568, 481.237, 52765.916 23/01/15,02:53:31,08,10,1, 11.9,1,1, 0.076, 10128.545, 481.226, 52765.924 23/01/15,02:53:31,09,10,1, 11.9,1,1, 0.076, 10128.513, 481.206, 52765.929 23/01/15,02:53:31,10,10,1, 11.9,1,1, 0.076, 10128.483, 481.174, 52765.925 23/01/15,02:53:31,11,10,1, 11.9,1,1, 0.076, 10128.502, 481.177, 52765.953 23/01/15,02:53:31,12,10,1, 11.9,1,1, 0.076, 10128.433, 481.189, 52765.894 23/01/15,02:53:31,13,10,1, 11.9,1,1, 0.076, 10128.428, 481.148, 52765.895 23/01/15,02:53:31,14,10,1, 11.9,1,1, 0.076, 10128.407, 481.111, 52765.894 23/01/15,02:53:31,15,10,1, 11.9,1,1, 0.076, 10128.396, 481.149, 52765.943 23/01/15,02:53:31,16,10,1, 11.9,1,1, 0.076, 10128.380, 481.115, 52765.969 23/01/15,02:53:31,17,10,1, 11.9,1,1, 0.076, 10128.348, 481.102, 52765.918 23/01/15,02:53:31,18,10,1, 11.9,1,1, 0.076, 10128.320, 481.112, 52765.932 23/01/15,02:53:31,19,10,1, 11.9,1,1, 0.076, 10128.304, 481.093, 52765.995 23/01/15,02:53:32,00,09,1, 11.9,1,1, 0.080, 10128.303, 481.093, 52765.995 23/01/15,02:53:32,01,09,1, 11.9,1,1, 0.080, 10128.315, 481.096, 52765.964 23/01/15,02:53:32,02,09,1, 11.9,1,1, 0.080, 10128.239, 481.060, 52765.967 23/01/15,02:53:32,03,09,1, 11.9,1,1, 0.080, 10128.231, 481.027, 52766.010 23/01/15,02:53:32,04,09,1, 11.9,1,1, 0.080, 10128.217, 481.047, 52765.995 23/01/15,02:53:32,05,09,1, 11.9,1,1, 0.080, 10128.207, 481.030, 52765.973 23/01/15,02:53:32,06,09,1, 11.9,1,1, 0.080, 10128.213, 481.022, 52765.978 23/01/15,02:53:32,07,09,1, 11.9,1,1, 0.080, 10128.168, 481.024, 52766.016 23/01/15,02:53:32,08,09,1, 11.9,1,1, 0.080, 10128.154, 481.014, 52765.969 23/01/15,02:53:32,09,09,1, 11.9,1,1, 0.080, 10128.127, 480.991, 52765.965 23/01/15,02:53:32,10,09,1, 11.9,1,1, 0.080, 10128.122, 480.968, 52765.971 23/01/15,02:53:32,11,09,1, 11.9,1,1, 0.080, 10128.098, 480.978, 52766.000 23/01/15,02:53:32,12,09,1, 11.9,1,1, 0.080, 10128.071, 480.989, 52766.008 23/01/15,02:53:32,13,09,1, 11.9,1,1, 0.080, 10128.043, 480.963, 52765.982 23/01/15,02:53:32,14,09,1, 11.9,1,1, 0.080, 10128.067, 480.915, 52766.019 23/01/15,02:53:32,15,09,1, 11.9,1,1, 0.080, 10128.059, 480.929, 52765.983 23/01/15,02:53:32,16,09,1, 11.9,1,1, 0.080, 10128.013, 480.949, 52766.007 23/01/15,02:53:32,17,09,1, 11.9,1,1, 0.080, 10128.040, 480.921, 52765.841 23/01/15,02:53:32,18,09,1, 11.9,1,1, 0.080, 10127.962, 480.916, 52766.064 23/01/15,02:53:32,19,09,1, 11.9,1,1, 0.080, 10128.018, 480.894, 52765.890 23/01/15,02:53:33,00,09,1, 11.9,1,1, 0.077, 10128.011, 480.894, 52765.890 23/01/15,02:53:33,01,09,1, 11.9,1,1, 0.077, 10127.922, 480.910, 52766.000 23/01/15,02:53:33,02,09,1, 11.9,1,1, 0.077, 10127.913, 480.903, 52765.994 23/01/15,02:53:33,03,09,1, 11.9,1,1, 0.077, 10127.887, 480.888, 52765.997 23/01/15,02:53:33,04,09,1, 11.9,1,1, 0.077, 10127.875, 480.889, 52765.995 23/01/15,02:53:33,05,09,1, 11.9,1,1, 0.077, 10127.879, 480.875, 52766.015 23/01/15,02:53:33,06,09,1, 11.9,1,1, 0.077, 10127.865, 480.856, 52766.010 23/01/15,02:53:33,07,09,1, 11.9,1,1, 0.077, 10127.854, 480.873, 52765.989 23/01/15,02:53:33,08,09,1, 11.9,1,1, 0.077, 10127.824, 480.873, 52765.997 23/01/15,02:53:33,09,09,1, 11.9,1,1, 0.077, 10127.813, 480.817, 52766.019 23/01/15,02:53:33,10,09,1, 11.9,1,1, 0.077, 10127.804, 480.806, 52765.979 23/01/15,02:53:33,11,09,1, 11.9,1,1, 0.077, 10127.806, 480.824, 52766.041 23/01/15,02:53:33,12,09,1, 11.9,1,1, 0.077, 10127.777, 480.793, 52765.999 23/01/15,02:53:33,13,09,1, 11.9,1,1, 0.077, 10127.779, 480.784, 52765.999 23/01/15,02:53:33,14,09,1, 11.9,1,1, 0.077, 10127.753, 480.788, 52765.998 23/01/15,02:53:33,15,09,1, 11.9,1,1, 0.077, 10127.735, 480.786, 52765.990 23/01/15,02:53:33,16,09,1, 11.9,1,1, 0.077, 10127.717, 480.768, 52765.981 23/01/15,02:53:33,17,09,1, 11.9,1,1, 0.077, 10127.696, 480.746, 52766.013 23/01/15,02:53:33,18,09,1, 11.9,1,1, 0.077, 10127.683, 480.772, 52765.976 23/01/15,02:53:33,19,09,1, 11.9,1,1, 0.077, 10127.662, 480.724, 52765.984 23/01/15,02:53:34,00,10,1, 11.9,1,1, 0.075, 10127.660, 480.724, 52765.984 23/01/15,02:53:34,01,10,1, 11.9,1,1, 0.075, 10127.662, 480.714, 52765.997 23/01/15,02:53:34,02,10,1, 11.9,1,1, 0.075, 10127.629, 480.714, 52765.991 23/01/15,02:53:34,03,10,1, 11.9,1,1, 0.075, 10127.627, 480.703, 52765.999 23/01/15,02:53:34,04,10,1, 11.9,1,1, 0.075, 10127.581, 480.698, 52765.981 23/01/15,02:53:34,05,10,1, 11.9,1,1, 0.075, 10127.626, 480.683, 52765.939 23/01/15,02:53:34,06,10,1, 11.9,1,1, 0.075, 10127.590, 480.702, 52765.963 23/01/15,02:53:34,07,10,1, 11.9,1,1, 0.075, 10127.596, 480.665, 52765.960 23/01/15,02:53:34,08,10,1, 11.9,1,1, 0.075, 10127.580, 480.661, 52765.931 23/01/15,02:53:34,09,10,1, 11.9,1,1, 0.075, 10127.576, 480.649, 52765.942 23/01/15,02:53:34,10,10,1, 11.9,1,1, 0.075, 10127.578, 480.669, 52765.947 23/01/15,02:53:34,11,10,1, 11.9,1,1, 0.075, 10127.553, 480.635, 52765.932 23/01/15,02:53:34,12,10,1, 11.9,1,1, 0.075, 10127.541, 480.648, 52765.972 23/01/15,02:53:34,13,10,1, 11.9,1,1, 0.075, 10127.502, 480.632, 52765.925 23/01/15,02:53:34,14,10,1, 11.9,1,1, 0.075, 10127.505, 480.633, 52765.895 23/01/15,02:53:34,15,10,1, 11.9,1,1, 0.075, 10127.500, 480.612, 52765.907 23/01/15,02:53:34,16,10,1, 11.9,1,1, 0.075, 10127.503, 480.596, 52765.902 23/01/15,02:53:34,17,10,1, 11.9,1,1, 0.075, 10127.471, 480.602, 52765.905 23/01/15,02:53:34,18,10,1, 11.9,1,1, 0.075, 10127.461, 480.599, 52765.930 23/01/15,02:53:34,19,10,1, 11.9,1,1, 0.075, 10127.470, 480.589, 52765.939 23/01/15,02:53:35,00,10,1, 11.8,1,1, 0.078, 10127.468, 480.589, 52765.939 23/01/15,02:53:35,01,10,1, 11.8,1,1, 0.078, 10127.428, 480.588, 52765.873 23/01/15,02:53:35,02,10,1, 11.8,1,1, 0.078, 10127.417, 480.576, 52765.909 23/01/15,02:53:35,03,10,1, 11.8,1,1, 0.078, 10127.430, 480.576, 52765.895 23/01/15,02:53:35,04,10,1, 11.8,1,1, 0.078, 10127.435, 480.564, 52765.915 23/01/15,02:53:35,05,10,1, 11.8,1,1, 0.078, 10127.419, 480.543, 52765.902 23/01/15,02:53:35,06,10,1, 11.8,1,1, 0.078, 10127.419, 480.551, 52765.901 23/01/15,02:53:35,07,10,1, 11.8,1,1, 0.078, 10127.398, 480.547, 52765.862 23/01/15,02:53:35,08,10,1, 11.8,1,1, 0.078, 10127.359, 480.548, 52765.886 23/01/15,02:53:35,09,10,1, 11.8,1,1, 0.078, 10127.375, 480.547, 52765.877 23/01/15,02:53:35,10,10,1, 11.8,1,1, 0.078, 10127.346, 480.556, 52765.892 23/01/15,02:53:35,11,10,1, 11.8,1,1, 0.078, 10127.346, 480.563, 52765.918 23/01/15,02:53:35,12,10,1, 11.8,1,1, 0.078, 10127.353, 480.549, 52765.901 23/01/15,02:53:35,13,10,1, 11.8,1,1, 0.078, 10127.348, 480.538, 52765.873 23/01/15,02:53:35,14,10,1, 11.8,1,1, 0.078, 10127.335, 480.550, 52765.863 23/01/15,02:53:35,15,10,1, 11.8,1,1, 0.078, 10127.336, 480.544, 52765.869 23/01/15,02:53:35,16,10,1, 11.8,1,1, 0.078, 10127.326, 480.529, 52765.865 23/01/15,02:53:35,17,10,1, 11.8,1,1, 0.078, 10127.334, 480.530, 52765.840 23/01/15,02:53:35,18,10,1, 11.8,1,1, 0.078, 10127.351, 480.506, 52765.868 23/01/15,02:53:35,19,10,1, 11.8,1,1, 0.078, 10127.309, 480.514, 52765.868 23/01/15,02:53:36,00,11,1, 11.9,1,1, 0.078, 10127.301, 480.514, 52765.868 23/01/15,02:53:36,01,11,1, 11.9,1,1, 0.078, 10127.327, 480.549, 52765.847 23/01/15,02:53:36,02,11,1, 11.9,1,1, 0.078, 10127.302, 480.536, 52765.887 23/01/15,02:53:36,03,11,1, 11.9,1,1, 0.078, 10127.342, 480.548, 52765.850 23/01/15,02:53:36,04,11,1, 11.9,1,1, 0.078, 10127.302, 480.543, 52765.946 23/01/15,02:53:36,05,11,1, 11.9,1,1, 0.078, 10127.316, 480.545, 52765.862 23/01/15,02:53:36,06,11,1, 11.9,1,1, 0.078, 10127.289, 480.539, 52765.885 23/01/15,02:53:36,07,11,1, 11.9,1,1, 0.078, 10127.291, 480.554, 52765.920 23/01/15,02:53:36,08,11,1, 11.9,1,1, 0.078, 10127.309, 480.544, 52765.852 23/01/15,02:53:36,09,11,1, 11.9,1,1, 0.078, 10127.329, 480.534, 52765.888 23/01/15,02:53:36,10,11,1, 11.9,1,1, 0.078, 10127.299, 480.543, 52765.908 23/01/15,02:53:36,11,11,1, 11.9,1,1, 0.078, 10127.314, 480.539, 52765.910 23/01/15,02:53:36,12,11,1, 11.9,1,1, 0.078, 10127.307, 480.550, 52765.897 23/01/15,02:53:36,13,11,1, 11.9,1,1, 0.078, 10127.308, 480.550, 52765.920 23/01/15,02:53:36,14,11,1, 11.9,1,1, 0.078, 10127.296, 480.557, 52765.890 23/01/15,02:53:36,15,11,1, 11.9,1,1, 0.078, 10127.320, 480.592, 52765.877 23/01/15,02:53:36,16,11,1, 11.9,1,1, 0.078, 10127.324, 480.584, 52765.924 23/01/15,02:53:36,17,11,1, 11.9,1,1, 0.078, 10127.330, 480.587, 52765.920 23/01/15,02:53:36,18,11,1, 11.9,1,1, 0.078, 10127.325, 480.582, 52765.931 23/01/15,02:53:36,19,11,1, 11.9,1,1, 0.078, 10127.330, 480.558, 52765.898 23/01/15,02:53:37,00,11,1, 11.9,1,1, 0.081, 10127.326, 480.558, 52765.898 23/01/15,02:53:37,01,11,1, 11.9,1,1, 0.081, 10127.339, 480.587, 52765.943 23/01/15,02:53:37,02,11,1, 11.9,1,1, 0.081, 10127.327, 480.611, 52765.915 23/01/15,02:53:37,03,11,1, 11.9,1,1, 0.081, 10127.320, 480.611, 52765.918 23/01/15,02:53:37,04,11,1, 11.9,1,1, 0.081, 10127.310, 480.587, 52765.903 23/01/15,02:53:37,05,11,1, 11.9,1,1, 0.081, 10127.342, 480.616, 52765.933 23/01/15,02:53:37,06,11,1, 11.9,1,1, 0.081, 10127.335, 480.625, 52765.947 23/01/15,02:53:37,07,11,1, 11.9,1,1, 0.081, 10127.343, 480.638, 52765.937 23/01/15,02:53:37,08,11,1, 11.9,1,1, 0.081, 10127.375, 480.637, 52765.962 23/01/15,02:53:37,09,11,1, 11.9,1,1, 0.081, 10127.374, 480.650, 52765.965 23/01/15,02:53:37,10,11,1, 11.9,1,1, 0.081, 10127.374, 480.653, 52765.952 23/01/15,02:53:37,11,11,1, 11.9,1,1, 0.081, 10127.403, 480.660, 52765.979 23/01/15,02:53:37,12,11,1, 11.9,1,1, 0.081, 10127.399, 480.653, 52765.984 23/01/15,02:53:37,13,11,1, 11.9,1,1, 0.081, 10127.407, 480.650, 52765.978 23/01/15,02:53:37,14,11,1, 11.9,1,1, 0.081, 10127.400, 480.687, 52766.002 23/01/15,02:53:37,15,11,1, 11.9,1,1, 0.081, 10127.436, 480.661, 52766.001 23/01/15,02:53:37,16,11,1, 11.9,1,1, 0.081, 10127.438, 480.667, 52766.033 23/01/15,02:53:37,17,11,1, 11.9,1,1, 0.081, 10127.449, 480.672, 52766.011 23/01/15,02:53:37,18,11,1, 11.9,1,1, 0.081, 10127.446, 480.676, 52765.992 23/01/15,02:53:37,19,11,1, 11.9,1,1, 0.081, 10127.471, 480.693, 52766.005 23/01/15,02:53:38,00,11,1, 11.9,1,1, 0.077, 10127.468, 480.693, 52766.005 23/01/15,02:53:38,01,11,1, 11.9,1,1, 0.077, 10127.487, 480.724, 52766.056 23/01/15,02:53:38,02,11,1, 11.9,1,1, 0.077, 10127.486, 480.736, 52766.040 23/01/15,02:53:38,03,11,1, 11.9,1,1, 0.077, 10127.483, 480.731, 52766.049 23/01/15,02:53:38,04,11,1, 11.9,1,1, 0.077, 10127.488, 480.748, 52766.020 23/01/15,02:53:38,05,11,1, 11.9,1,1, 0.077, 10127.512, 480.738, 52766.081 23/01/15,02:53:38,06,11,1, 11.9,1,1, 0.077, 10127.524, 480.735, 52766.049 23/01/15,02:53:38,07,11,1, 11.9,1,1, 0.077, 10127.532, 480.759, 52766.092 23/01/15,02:53:38,08,11,1, 11.9,1,1, 0.077, 10127.530, 480.774, 52766.144 23/01/15,02:53:38,09,11,1, 11.9,1,1, 0.077, 10127.534, 480.778, 52766.100 23/01/15,02:53:38,10,11,1, 11.9,1,1, 0.077, 10127.518, 480.762, 52766.178 23/01/15,02:53:38,11,11,1, 11.9,1,1, 0.077, 10127.549, 480.789, 52766.056 23/01/15,02:53:38,12,11,1, 11.9,1,1, 0.077, 10127.579, 480.798, 52766.093 23/01/15,02:53:38,13,11,1, 11.9,1,1, 0.077, 10127.587, 480.804, 52766.139 23/01/15,02:53:38,14,11,1, 11.9,1,1, 0.077, 10127.590, 480.844, 52766.151 23/01/15,02:53:38,15,11,1, 11.9,1,1, 0.077, 10127.579, 480.826, 52766.134 23/01/15,02:53:38,16,11,1, 11.9,1,1, 0.077, 10127.603, 480.827, 52766.141 23/01/15,02:53:38,17,11,1, 11.9,1,1, 0.077, 10127.613, 480.824, 52766.187 23/01/15,02:53:38,18,11,1, 11.9,1,1, 0.077, 10127.622, 480.858, 52766.191 23/01/15,02:53:38,19,11,1, 11.9,1,1, 0.077, 10127.608, 480.893, 52766.209 23/01/15,02:53:39,00,11,1, 11.9,1,1, 0.077, 10127.602, 480.893, 52766.209 23/01/15,02:53:39,01,11,1, 11.9,1,1, 0.077, 10127.627, 480.920, 52766.216 23/01/15,02:53:39,02,11,1, 11.9,1,1, 0.077, 10127.649, 480.916, 52766.235 23/01/15,02:53:39,03,11,1, 11.9,1,1, 0.077, 10127.644, 480.932, 52766.237 23/01/15,02:53:39,04,11,1, 11.9,1,1, 0.077, 10127.658, 480.971, 52766.241 23/01/15,02:53:39,05,11,1, 11.9,1,1, 0.077, 10127.661, 480.962, 52766.246 23/01/15,02:53:39,06,11,1, 11.9,1,1, 0.077, 10127.694, 480.987, 52766.244 23/01/15,02:53:39,07,11,1, 11.9,1,1, 0.077, 10127.658, 481.023, 52766.314 23/01/15,02:53:39,08,11,1, 11.9,1,1, 0.077, 10127.678, 481.002, 52766.273 23/01/15,02:53:39,09,11,1, 11.9,1,1, 0.077, 10127.685, 481.025, 52766.331 23/01/15,02:53:39,10,11,1, 11.9,1,1, 0.077, 10127.671, 481.044, 52766.334 23/01/15,02:53:39,11,11,1, 11.9,1,1, 0.077, 10127.704, 481.082, 52766.353 23/01/15,02:53:39,12,11,1, 11.9,1,1, 0.077, 10127.715, 481.077, 52766.365 23/01/15,02:53:39,13,11,1, 11.9,1,1, 0.077, 10127.719, 481.108, 52766.418 23/01/15,02:53:39,14,11,1, 11.9,1,1, 0.077, 10127.724, 481.124, 52766.389 23/01/15,02:53:39,15,11,1, 11.9,1,1, 0.077, 10127.727, 481.162, 52766.426 23/01/15,02:53:39,16,11,1, 11.9,1,1, 0.077, 10127.736, 481.201, 52766.461 23/01/15,02:53:39,17,11,1, 11.9,1,1, 0.077, 10127.733, 481.170, 52766.428 23/01/15,02:53:39,18,11,1, 11.9,1,1, 0.077, 10127.736, 481.199, 52766.424 23/01/15,02:53:39,19,11,1, 11.9,1,1, 0.077, 10127.724, 481.265, 52766.708 23/01/15,02:53:40,00,11,1, 11.8,1,1, 0.076, 10127.718, 481.265, 52766.708 23/01/15,02:53:40,01,11,1, 11.8,1,1, 0.076, 10127.798, 481.284, 52766.536 23/01/15,02:53:40,02,11,1, 11.8,1,1, 0.076, 10127.757, 481.311, 52766.545 23/01/15,02:53:40,03,11,1, 11.8,1,1, 0.076, 10127.781, 481.338, 52766.561 23/01/15,02:53:40,04,11,1, 11.8,1,1, 0.076, 10127.781, 481.390, 52766.573 23/01/15,02:53:40,05,11,1, 11.8,1,1, 0.076, 10127.778, 481.411, 52766.570 23/01/15,02:53:40,06,11,1, 11.8,1,1, 0.076, 10127.782, 481.435, 52766.599 23/01/15,02:53:40,07,11,1, 11.8,1,1, 0.076, 10127.774, 481.479, 52766.644 23/01/15,02:53:40,08,11,1, 11.8,1,1, 0.076, 10127.750, 481.510, 52766.668 23/01/15,02:53:40,09,11,1, 11.8,1,1, 0.076, 10127.798, 481.546, 52766.693 23/01/15,02:53:40,10,11,1, 11.8,1,1, 0.076, 10127.796, 481.576, 52766.692 23/01/15,02:53:40,11,11,1, 11.8,1,1, 0.076, 10127.786, 481.581, 52766.743 23/01/15,02:53:40,12,11,1, 11.8,1,1, 0.076, 10127.796, 481.631, 52766.756 23/01/15,02:53:40,13,11,1, 11.8,1,1, 0.076, 10127.819, 481.660, 52766.774 23/01/15,02:53:40,14,11,1, 11.8,1,1, 0.076, 10127.796, 481.696, 52766.802 23/01/15,02:53:40,15,11,1, 11.8,1,1, 0.076, 10127.806, 481.731, 52766.787 23/01/15,02:53:40,16,11,1, 11.8,1,1, 0.076, 10127.795, 481.750, 52766.840 23/01/15,02:53:40,17,11,1, 11.8,1,1, 0.076, 10127.812, 481.800, 52766.884 23/01/15,02:53:40,18,11,1, 11.8,1,1, 0.076, 10127.810, 481.825, 52766.904 23/01/15,02:53:40,19,11,1, 11.8,1,1, 0.076, 10127.827, 481.875, 52766.917 23/01/15,02:53:41,00,11,1, 11.9,1,1, 0.077, 10127.819, 481.875, 52766.917 23/01/15,02:53:41,01,11,1, 11.9,1,1, 0.077, 10127.814, 481.940, 52766.952 23/01/15,02:53:41,02,11,1, 11.9,1,1, 0.077, 10127.811, 481.969, 52766.978 23/01/15,02:53:41,03,11,1, 11.9,1,1, 0.077, 10127.824, 481.982, 52766.981 23/01/15,02:53:41,04,11,1, 11.9,1,1, 0.077, 10127.815, 482.028, 52766.998 23/01/15,02:53:41,05,11,1, 11.9,1,1, 0.077, 10127.834, 482.048, 52767.077 23/01/15,02:53:41,06,11,1, 11.9,1,1, 0.077, 10127.836, 482.107, 52767.065 23/01/15,02:53:41,07,11,1, 11.9,1,1, 0.077, 10127.822, 482.140, 52767.097 23/01/15,02:53:41,08,11,1, 11.9,1,1, 0.077, 10127.860, 482.166, 52767.080 23/01/15,02:53:41,09,11,1, 11.9,1,1, 0.077, 10127.846, 482.192, 52767.123 23/01/15,02:53:41,10,11,1, 11.9,1,1, 0.077, 10127.825, 482.249, 52766.988 23/01/15,02:53:41,11,11,1, 11.9,1,1, 0.077, 10127.846, 482.298, 52767.270 23/01/15,02:53:41,12,11,1, 11.9,1,1, 0.077, 10127.888, 482.315, 52767.207 23/01/15,02:53:41,13,11,1, 11.9,1,1, 0.077, 10127.871, 482.351, 52767.204 23/01/15,02:53:41,14,11,1, 11.9,1,1, 0.077, 10127.870, 482.410, 52767.256 23/01/15,02:53:41,15,11,1, 11.9,1,1, 0.077, 10127.874, 482.442, 52767.286 23/01/15,02:53:41,16,11,1, 11.9,1,1, 0.077, 10127.857, 482.466, 52767.247 23/01/15,02:53:41,17,11,1, 11.9,1,1, 0.077, 10127.866, 482.500, 52767.280 23/01/15,02:53:41,18,11,1, 11.9,1,1, 0.077, 10127.863, 482.518, 52767.308 23/01/15,02:53:41,19,11,1, 11.9,1,1, 0.077, 10127.875, 482.571, 52767.328 23/01/15,02:53:42,00,11,1, 11.9,1,1, 0.077, 10127.869, 482.571, 52767.328 23/01/15,02:53:42,01,11,1, 11.9,1,1, 0.077, 10127.889, 482.629, 52767.354 23/01/15,02:53:42,02,11,1, 11.9,1,1, 0.077, 10127.910, 482.659, 52767.343 23/01/15,02:53:42,03,11,1, 11.9,1,1, 0.077, 10127.880, 482.694, 52767.382 23/01/15,02:53:42,04,11,1, 11.9,1,1, 0.077, 10127.921, 482.741, 52767.420 23/01/15,02:53:42,05,11,1, 11.9,1,1, 0.077, 10127.923, 482.775, 52767.426 23/01/15,02:53:42,06,11,1, 11.9,1,1, 0.077, 10127.919, 482.801, 52767.424 23/01/15,02:53:42,07,11,1, 11.9,1,1, 0.077, 10127.927, 482.816, 52767.462 23/01/15,02:53:42,08,11,1, 11.9,1,1, 0.077, 10127.923, 482.859, 52767.446 23/01/15,02:53:42,09,11,1, 11.9,1,1, 0.077, 10127.940, 482.897, 52767.458 23/01/15,02:53:42,10,11,1, 11.9,1,1, 0.077, 10127.943, 482.919, 52767.481 23/01/15,02:53:42,11,11,1, 11.9,1,1, 0.077, 10127.976, 482.961, 52767.497 23/01/15,02:53:42,12,11,1, 11.9,1,1, 0.077, 10127.980, 483.011, 52767.564 23/01/15,02:53:42,13,11,1, 11.9,1,1, 0.077, 10127.983, 483.016, 52767.534 23/01/15,02:53:42,14,11,1, 11.9,1,1, 0.077, 10127.984, 483.057, 52767.535 23/01/15,02:53:42,15,11,1, 11.9,1,1, 0.077, 10127.994, 483.065, 52767.521 23/01/15,02:53:42,16,11,1, 11.9,1,1, 0.077, 10127.982, 483.112, 52767.525 23/01/15,02:53:42,17,11,1, 11.9,1,1, 0.077, 10127.968, 483.121, 52767.547 23/01/15,02:53:42,18,11,1, 11.9,1,1, 0.077, 10128.004, 483.161, 52767.579 23/01/15,02:53:42,19,11,1, 11.9,1,1, 0.077, 10128.014, 483.180, 52767.566 23/01/15,02:53:43,00,11,1, 12.0,1,1, 0.081, 10128.011, 483.180, 52767.566 23/01/15,02:53:43,01,11,1, 12.0,1,1, 0.081, 10128.007, 483.242, 52767.811 23/01/15,02:53:43,02,11,1, 12.0,1,1, 0.081, 10128.039, 483.264, 52767.672 23/01/15,02:53:43,03,11,1, 12.0,1,1, 0.081, 10128.062, 483.305, 52767.664 23/01/15,02:53:43,04,11,1, 12.0,1,1, 0.081, 10128.038, 483.320, 52767.639 23/01/15,02:53:43,05,11,1, 12.0,1,1, 0.081, 10128.019, 483.335, 52767.684 23/01/15,02:53:43,06,11,1, 12.0,1,1, 0.081, 10128.058, 483.363, 52767.644 23/01/15,02:53:43,07,11,1, 12.0,1,1, 0.081, 10128.061, 483.372, 52767.647 23/01/15,02:53:43,08,11,1, 12.0,1,1, 0.081, 10128.070, 483.428, 52767.688 23/01/15,02:53:43,09,11,1, 12.0,1,1, 0.081, 10128.089, 483.447, 52767.682 23/01/15,02:53:43,10,11,1, 12.0,1,1, 0.081, 10128.113, 483.450, 52767.725 23/01/15,02:53:43,11,11,1, 12.0,1,1, 0.081, 10128.115, 483.469, 52767.707 23/01/15,02:53:43,12,11,1, 12.0,1,1, 0.081, 10128.117, 483.525, 52767.737 23/01/15,02:53:43,13,11,1, 12.0,1,1, 0.081, 10128.130, 483.516, 52767.763 23/01/15,02:53:43,14,11,1, 12.0,1,1, 0.081, 10128.132, 483.539, 52767.788 23/01/15,02:53:43,15,11,1, 12.0,1,1, 0.081, 10128.143, 483.583, 52767.757 23/01/15,02:53:43,16,11,1, 12.0,1,1, 0.081, 10128.146, 483.590, 52767.721 23/01/15,02:53:43,17,11,1, 12.0,1,1, 0.081, 10128.156, 483.632, 52767.740 23/01/15,02:53:43,18,11,1, 12.0,1,1, 0.081, 10128.157, 483.624, 52767.771 23/01/15,02:53:43,19,11,1, 12.0,1,1, 0.081, 10128.158, 483.656, 52767.825 23/01/15,02:53:44,00,10,1, 11.9,1,1, 0.074, 10128.152, 483.656, 52767.825 23/01/15,02:53:44,01,10,1, 11.9,1,1, 0.074, 10128.191, 483.689, 52767.815 23/01/15,02:53:44,02,10,1, 11.9,1,1, 0.074, 10128.183, 483.708, 52767.821 23/01/15,02:53:44,03,10,1, 11.9,1,1, 0.074, 10128.203, 483.718, 52767.840 23/01/15,02:53:44,04,10,1, 11.9,1,1, 0.074, 10128.209, 483.714, 52767.831 23/01/15,02:53:44,05,10,1, 11.9,1,1, 0.074, 10128.200, 483.737, 52767.823 23/01/15,02:53:44,06,10,1, 11.9,1,1, 0.074, 10128.226, 483.762, 52767.851 23/01/15,02:53:44,07,10,1, 11.9,1,1, 0.074, 10128.246, 483.790, 52767.881 23/01/15,02:53:44,08,10,1, 11.9,1,1, 0.074, 10128.245, 483.815, 52767.845 23/01/15,02:53:44,09,10,1, 11.9,1,1, 0.074, 10128.267, 483.811, 52767.855 23/01/15,02:53:44,10,10,1, 11.9,1,1, 0.074, 10128.264, 483.830, 52767.885 23/01/15,02:53:44,11,10,1, 11.9,1,1, 0.074, 10128.283, 483.856, 52767.878 23/01/15,02:53:44,12,10,1, 11.9,1,1, 0.074, 10128.267, 483.838, 52767.920 23/01/15,02:53:44,13,10,1, 11.9,1,1, 0.074, 10128.299, 483.869, 52767.943 23/01/15,02:53:44,14,10,1, 11.9,1,1, 0.074, 10128.280, 483.891, 52767.929 23/01/15,02:53:44,15,10,1, 11.9,1,1, 0.074, 10128.287, 483.908, 52767.945 23/01/15,02:53:44,16,10,1, 11.9,1,1, 0.074, 10128.310, 483.931, 52767.932 23/01/15,02:53:44,17,10,1, 11.9,1,1, 0.074, 10128.324, 483.911, 52767.940 23/01/15,02:53:44,18,10,1, 11.9,1,1, 0.074, 10128.304, 483.950, 52767.939 23/01/15,02:53:44,19,10,1, 11.9,1,1, 0.074, 10128.332, 483.955, 52767.952 23/01/15,02:53:45,00,11,1, 11.9,1,1, 0.079, 10128.328, 483.955, 52767.952 23/01/15,02:53:45,01,11,1, 11.9,1,1, 0.079, 10128.336, 483.998, 52767.982 23/01/15,02:53:45,02,11,1, 11.9,1,1, 0.079, 10128.328, 483.998, 52768.000 23/01/15,02:53:45,03,11,1, 11.9,1,1, 0.079, 10128.325, 484.030, 52767.982 23/01/15,02:53:45,04,11,1, 11.9,1,1, 0.079, 10128.335, 484.022, 52767.993 23/01/15,02:53:45,05,11,1, 11.9,1,1, 0.079, 10128.330, 484.046, 52768.046 23/01/15,02:53:45,06,11,1, 11.9,1,1, 0.079, 10128.371, 484.090, 52767.998 23/01/15,02:53:45,07,11,1, 11.9,1,1, 0.079, 10128.350, 484.078, 52768.023 23/01/15,02:53:45,08,11,1, 11.9,1,1, 0.079, 10128.340, 484.092, 52768.018 23/01/15,02:53:45,09,11,1, 11.9,1,1, 0.079, 10128.370, 484.115, 52768.054 23/01/15,02:53:45,10,11,1, 11.9,1,1, 0.079, 10128.329, 484.143, 52768.068 23/01/15,02:53:45,11,11,1, 11.9,1,1, 0.079, 10128.328, 484.122, 52768.060 23/01/15,02:53:45,12,11,1, 11.9,1,1, 0.079, 10128.343, 484.147, 52768.033 23/01/15,02:53:45,13,11,1, 11.9,1,1, 0.079, 10128.350, 484.185, 52768.060 23/01/15,02:53:45,14,11,1, 11.9,1,1, 0.079, 10128.367, 484.193, 52768.055 23/01/15,02:53:45,15,11,1, 11.9,1,1, 0.079, 10128.364, 484.225, 52768.034 23/01/15,02:53:45,16,11,1, 11.9,1,1, 0.079, 10128.362, 484.244, 52768.056 23/01/15,02:53:45,17,11,1, 11.9,1,1, 0.079, 10128.371, 484.292, 52768.093 23/01/15,02:53:45,18,11,1, 11.9,1,1, 0.079, 10128.373, 484.302, 52768.071 23/01/15,02:53:45,19,11,1, 11.9,1,1, 0.079, 10128.374, 484.302, 52768.108 23/01/15,02:53:46,00,11,1, 11.8,1,1, 0.079, 10128.369, 484.302, 52768.108 23/01/15,02:53:46,01,11,1, 11.8,1,1, 0.079, 10128.323, 484.363, 52768.115 23/01/15,02:53:46,02,11,1, 11.8,1,1, 0.079, 10128.332, 484.361, 52768.021 23/01/15,02:53:46,03,11,1, 11.8,1,1, 0.079, 10128.360, 484.385, 52768.196 23/01/15,02:53:46,04,11,1, 11.8,1,1, 0.079, 10128.359, 484.411, 52768.167 23/01/15,02:53:46,05,11,1, 11.8,1,1, 0.079, 10128.341, 484.437, 52768.158 23/01/15,02:53:46,06,11,1, 11.8,1,1, 0.079, 10128.322, 484.459, 52768.221 23/01/15,02:53:46,07,11,1, 11.8,1,1, 0.079, 10128.319, 484.515, 52768.245 23/01/15,02:53:46,08,11,1, 11.8,1,1, 0.079, 10128.319, 484.522, 52768.196 23/01/15,02:53:46,09,11,1, 11.8,1,1, 0.079, 10128.327, 484.549, 52768.252 23/01/15,02:53:46,10,11,1, 11.8,1,1, 0.079, 10128.317, 484.568, 52768.230 23/01/15,02:53:46,11,11,1, 11.8,1,1, 0.079, 10128.295, 484.603, 52768.256 23/01/15,02:53:46,12,11,1, 11.8,1,1, 0.079, 10128.285, 484.604, 52768.276 23/01/15,02:53:46,13,11,1, 11.8,1,1, 0.079, 10128.303, 484.645, 52768.252 23/01/15,02:53:46,14,11,1, 11.8,1,1, 0.079, 10128.291, 484.684, 52768.267 23/01/15,02:53:46,15,11,1, 11.8,1,1, 0.079, 10128.291, 484.688, 52768.295 23/01/15,02:53:46,16,11,1, 11.8,1,1, 0.079, 10128.275, 484.727, 52768.331 23/01/15,02:53:46,17,11,1, 11.8,1,1, 0.079, 10128.278, 484.752, 52768.317 23/01/15,02:53:46,18,11,1, 11.8,1,1, 0.079, 10128.283, 484.762, 52768.325 23/01/15,02:53:46,19,11,1, 11.8,1,1, 0.079, 10128.281, 484.803, 52768.330 23/01/15,02:53:47,00,11,1, 11.9,1,1, 0.076, 10128.278, 484.803, 52768.330 23/01/15,02:53:47,01,11,1, 11.9,1,1, 0.076, 10128.261, 484.834, 52768.330 23/01/15,02:53:47,02,11,1, 11.9,1,1, 0.076, 10128.244, 484.857, 52768.357 23/01/15,02:53:47,03,11,1, 11.9,1,1, 0.076, 10128.235, 484.878, 52768.380 23/01/15,02:53:47,04,11,1, 11.9,1,1, 0.076, 10128.249, 484.902, 52768.403 23/01/15,02:53:47,05,11,1, 11.9,1,1, 0.076, 10128.225, 484.906, 52768.392 23/01/15,02:53:47,06,11,1, 11.9,1,1, 0.076, 10128.223, 484.935, 52768.412 23/01/15,02:53:47,07,11,1, 11.9,1,1, 0.076, 10128.212, 484.956, 52768.422 23/01/15,02:53:47,08,11,1, 11.9,1,1, 0.076, 10128.205, 484.963, 52768.428 23/01/15,02:53:47,09,11,1, 11.9,1,1, 0.076, 10128.179, 484.972, 52768.405 23/01/15,02:53:47,10,11,1, 11.9,1,1, 0.076, 10128.180, 485.009, 52768.445 23/01/15,02:53:47,11,11,1, 11.9,1,1, 0.076, 10128.166, 485.031, 52768.392 23/01/15,02:53:47,12,11,1, 11.9,1,1, 0.076, 10128.153, 485.036, 52768.440 23/01/15,02:53:47,13,11,1, 11.9,1,1, 0.076, 10128.139, 485.061, 52768.476 23/01/15,02:53:47,14,11,1, 11.9,1,1, 0.076, 10128.136, 485.090, 52768.460 23/01/15,02:53:47,15,11,1, 11.9,1,1, 0.076, 10128.160, 485.092, 52768.468 23/01/15,02:53:47,16,11,1, 11.9,1,1, 0.076, 10128.121, 485.115, 52768.494 23/01/15,02:53:47,17,11,1, 11.9,1,1, 0.076, 10128.114, 485.105, 52768.479 23/01/15,02:53:47,18,11,1, 11.9,1,1, 0.076, 10128.111, 485.126, 52768.492 23/01/15,02:53:47,19,11,1, 11.9,1,1, 0.076, 10128.083, 485.143, 52768.495 23/01/15,02:53:48,00,11,1, 11.9,1,1, 0.078, 10128.077, 485.143, 52768.495 23/01/15,02:53:48,01,11,1, 11.9,1,1, 0.078, 10128.062, 485.173, 52768.533 23/01/15,02:53:48,02,11,1, 11.9,1,1, 0.078, 10128.064, 485.195, 52768.541 23/01/15,02:53:48,03,11,1, 11.9,1,1, 0.078, 10128.054, 485.196, 52768.491 23/01/15,02:53:48,04,11,1, 11.9,1,1, 0.078, 10128.030, 485.235, 52768.536 23/01/15,02:53:48,05,11,1, 11.9,1,1, 0.078, 10128.042, 485.203, 52768.589 23/01/15,02:53:48,06,11,1, 11.9,1,1, 0.078, 10128.033, 485.266, 52768.580 23/01/15,02:53:48,07,11,1, 11.9,1,1, 0.078, 10128.015, 485.224, 52768.577 23/01/15,02:53:48,08,11,1, 11.9,1,1, 0.078, 10127.999, 485.262, 52768.539 23/01/15,02:53:48,09,11,1, 11.9,1,1, 0.078, 10127.994, 485.267, 52768.529 23/01/15,02:53:48,10,11,1, 11.9,1,1, 0.078, 10127.976, 485.286, 52768.573 23/01/15,02:53:48,11,11,1, 11.9,1,1, 0.078, 10127.978, 485.286, 52768.608 23/01/15,02:53:48,12,11,1, 11.9,1,1, 0.078, 10127.949, 485.311, 52768.598 23/01/15,02:53:48,13,11,1, 11.9,1,1, 0.078, 10127.953, 485.309, 52768.611 23/01/15,02:53:48,14,11,1, 11.9,1,1, 0.078, 10127.946, 485.343, 52768.573 23/01/15,02:53:48,15,11,1, 11.9,1,1, 0.078, 10127.928, 485.359, 52768.597 23/01/15,02:53:48,16,11,1, 11.9,1,1, 0.078, 10127.917, 485.351, 52768.606 23/01/15,02:53:48,17,11,1, 11.9,1,1, 0.078, 10127.885, 485.348, 52768.578 23/01/15,02:53:48,18,11,1, 11.9,1,1, 0.078, 10127.883, 485.402, 52768.574 23/01/15,02:53:48,19,11,1, 11.9,1,1, 0.078, 10127.869, 485.393, 52768.564 23/01/15,02:53:49,00,10,1, 11.9,1,1, 0.075, 10127.869, 485.393, 52768.564 23/01/15,02:53:49,01,10,1, 11.9,1,1, 0.075, 10127.837, 485.398, 52768.582 23/01/15,02:53:49,02,10,1, 11.9,1,1, 0.075, 10127.858, 485.431, 52768.612 23/01/15,02:53:49,03,10,1, 11.9,1,1, 0.075, 10127.850, 485.432, 52768.744 23/01/15,02:53:49,04,10,1, 11.9,1,1, 0.075, 10127.836, 485.437, 52768.576 23/01/15,02:53:49,05,10,1, 11.9,1,1, 0.075, 10127.798, 485.461, 52768.739 23/01/15,02:53:49,06,10,1, 11.9,1,1, 0.075, 10127.815, 485.465, 52768.574 23/01/15,02:53:49,07,10,1, 11.9,1,1, 0.075, 10127.790, 485.471, 52768.649 23/01/15,02:53:49,08,10,1, 11.9,1,1, 0.075, 10127.771, 485.471, 52768.619 23/01/15,02:53:49,09,10,1, 11.9,1,1, 0.075, 10127.780, 485.485, 52768.600 23/01/15,02:53:49,10,10,1, 11.9,1,1, 0.075, 10127.760, 485.483, 52768.598 23/01/15,02:53:49,11,10,1, 11.9,1,1, 0.075, 10127.756, 485.493, 52768.622 23/01/15,02:53:49,12,10,1, 11.9,1,1, 0.075, 10127.729, 485.521, 52768.645 23/01/15,02:53:49,13,10,1, 11.9,1,1, 0.075, 10127.725, 485.525, 52768.635 23/01/15,02:53:49,14,10,1, 11.9,1,1, 0.075, 10127.746, 485.532, 52768.655 23/01/15,02:53:49,15,10,1, 11.9,1,1, 0.075, 10127.720, 485.542, 52768.653 23/01/15,02:53:49,16,10,1, 11.9,1,1, 0.075, 10127.728, 485.544, 52768.636 23/01/15,02:53:49,17,10,1, 11.9,1,1, 0.075, 10127.730, 485.572, 52768.653 23/01/15,02:53:49,18,10,1, 11.9,1,1, 0.075, 10127.689, 485.587, 52768.669 23/01/15,02:53:49,19,10,1, 11.9,1,1, 0.075, 10127.669, 485.573, 52768.655 23/01/15,02:53:50,00,11,1, 11.9,1,1, 0.076, 10127.668, 485.573, 52768.655 23/01/15,02:53:50,01,11,1, 11.9,1,1, 0.076, 10127.672, 485.613, 52768.648 23/01/15,02:53:50,02,11,1, 11.9,1,1, 0.076, 10127.659, 485.618, 52768.692 23/01/15,02:53:50,03,11,1, 11.9,1,1, 0.076, 10127.616, 485.634, 52768.663 23/01/15,02:53:50,04,11,1, 11.9,1,1, 0.076, 10127.634, 485.639, 52768.643 23/01/15,02:53:50,05,11,1, 11.9,1,1, 0.076, 10127.618, 485.663, 52768.658 23/01/15,02:53:50,06,11,1, 11.9,1,1, 0.076, 10127.624, 485.667, 52768.666 23/01/15,02:53:50,07,11,1, 11.9,1,1, 0.076, 10127.605, 485.691, 52768.699 23/01/15,02:53:50,08,11,1, 11.9,1,1, 0.076, 10127.575, 485.683, 52768.650 23/01/15,02:53:50,09,11,1, 11.9,1,1, 0.076, 10127.607, 485.686, 52768.693 23/01/15,02:53:50,10,11,1, 11.9,1,1, 0.076, 10127.576, 485.678, 52768.719 23/01/15,02:53:50,11,11,1, 11.9,1,1, 0.076, 10127.583, 485.682, 52768.686 23/01/15,02:53:50,12,11,1, 11.9,1,1, 0.076, 10127.574, 485.702, 52768.703 23/01/15,02:53:50,13,11,1, 11.9,1,1, 0.076, 10127.564, 485.702, 52768.692 23/01/15,02:53:50,14,11,1, 11.9,1,1, 0.076, 10127.562, 485.706, 52768.719 23/01/15,02:53:50,15,11,1, 11.9,1,1, 0.076, 10127.543, 485.708, 52768.710 23/01/15,02:53:50,16,11,1, 11.9,1,1, 0.076, 10127.525, 485.722, 52768.693 23/01/15,02:53:50,17,11,1, 11.9,1,1, 0.076, 10127.509, 485.734, 52768.699 23/01/15,02:53:50,18,11,1, 11.9,1,1, 0.076, 10127.508, 485.716, 52768.680 23/01/15,02:53:50,19,11,1, 11.9,1,1, 0.076, 10127.509, 485.730, 52768.686 23/01/15,02:53:51,00,10,1, 11.9,1,1, 0.073, 10127.501, 485.730, 52768.686 23/01/15,02:53:51,01,10,1, 11.9,1,1, 0.073, 10127.503, 485.762, 52768.739 23/01/15,02:53:51,02,10,1, 11.9,1,1, 0.073, 10127.475, 485.782, 52768.737 23/01/15,02:53:51,03,10,1, 11.9,1,1, 0.073, 10127.467, 485.792, 52768.740 23/01/15,02:53:51,04,10,1, 11.9,1,1, 0.073, 10127.482, 485.789, 52768.759 23/01/15,02:53:51,05,10,1, 11.9,1,1, 0.073, 10127.481, 485.817, 52768.760 23/01/15,02:53:51,06,10,1, 11.9,1,1, 0.073, 10127.468, 485.827, 52768.723 23/01/15,02:53:51,07,10,1, 11.9,1,1, 0.073, 10127.456, 485.844, 52768.724 23/01/15,02:53:51,08,10,1, 11.9,1,1, 0.073, 10127.434, 485.865, 52768.739 23/01/15,02:53:51,09,10,1, 11.9,1,1, 0.073, 10127.399, 485.864, 52768.731 23/01/15,02:53:51,10,10,1, 11.9,1,1, 0.073, 10127.406, 485.881, 52768.756 23/01/15,02:53:51,11,10,1, 11.9,1,1, 0.073, 10127.397, 485.892, 52768.766 23/01/15,02:53:51,12,10,1, 11.9,1,1, 0.073, 10127.392, 485.908, 52768.767 23/01/15,02:53:51,13,10,1, 11.9,1,1, 0.073, 10127.369, 485.910, 52768.769 23/01/15,02:53:51,14,10,1, 11.9,1,1, 0.073, 10127.349, 485.914, 52768.750 23/01/15,02:53:51,15,10,1, 11.9,1,1, 0.073, 10127.367, 485.907, 52768.777 23/01/15,02:53:51,16,10,1, 11.9,1,1, 0.073, 10127.384, 485.921, 52768.775 23/01/15,02:53:51,17,10,1, 11.9,1,1, 0.073, 10127.371, 485.944, 52768.779 23/01/15,02:53:51,18,10,1, 11.9,1,1, 0.073, 10127.354, 485.959, 52768.762 23/01/15,02:53:51,19,10,1, 11.9,1,1, 0.073, 10127.308, 485.994, 52768.778 23/01/15,02:53:52,00,11,1, 11.9,1,1, 0.075, 10127.301, 485.994, 52768.778 23/01/15,02:53:52,01,11,1, 11.9,1,1, 0.075, 10127.311, 486.019, 52768.809 23/01/15,02:53:52,02,11,1, 11.9,1,1, 0.075, 10127.278, 486.051, 52768.798 23/01/15,02:53:52,03,11,1, 11.9,1,1, 0.075, 10127.319, 486.055, 52768.817 23/01/15,02:53:52,04,11,1, 11.9,1,1, 0.075, 10127.312, 486.086, 52768.835 23/01/15,02:53:52,05,11,1, 11.9,1,1, 0.075, 10127.279, 486.105, 52768.827 23/01/15,02:53:52,06,11,1, 11.9,1,1, 0.075, 10127.282, 486.127, 52768.835 23/01/15,02:53:52,07,11,1, 11.9,1,1, 0.075, 10127.271, 486.144, 52768.889 23/01/15,02:53:52,08,11,1, 11.9,1,1, 0.075, 10127.236, 486.138, 52768.869 23/01/15,02:53:52,09,11,1, 11.9,1,1, 0.075, 10127.259, 486.184, 52769.040 23/01/15,02:53:52,10,11,1, 11.9,1,1, 0.075, 10127.267, 486.188, 52768.906 23/01/15,02:53:52,11,11,1, 11.9,1,1, 0.075, 10127.248, 486.207, 52768.871 23/01/15,02:53:52,12,11,1, 11.9,1,1, 0.075, 10127.214, 486.224, 52768.896 23/01/15,02:53:52,13,11,1, 11.9,1,1, 0.075, 10127.255, 486.256, 52768.904 23/01/15,02:53:52,14,11,1, 11.9,1,1, 0.075, 10127.231, 486.252, 52768.928 23/01/15,02:53:52,15,11,1, 11.9,1,1, 0.075, 10127.214, 486.291, 52768.958 23/01/15,02:53:52,16,11,1, 11.9,1,1, 0.075, 10127.202, 486.293, 52768.924 23/01/15,02:53:52,17,11,1, 11.9,1,1, 0.075, 10127.196, 486.322, 52768.956 23/01/15,02:53:52,18,11,1, 11.9,1,1, 0.075, 10127.193, 486.331, 52768.992 23/01/15,02:53:52,19,11,1, 11.9,1,1, 0.075, 10127.196, 486.355, 52768.974 23/01/15,02:53:53,00,11,1, 11.9,1,1, 0.075, 10127.193, 486.355, 52768.974 23/01/15,02:53:53,01,11,1, 11.9,1,1, 0.075, 10127.186, 486.399, 52768.999 23/01/15,02:53:53,02,11,1, 11.9,1,1, 0.075, 10127.169, 486.436, 52768.998 23/01/15,02:53:53,03,11,1, 11.9,1,1, 0.075, 10127.148, 486.426, 52769.041 23/01/15,02:53:53,04,11,1, 11.9,1,1, 0.075, 10127.149, 486.478, 52769.063 23/01/15,02:53:53,05,11,1, 11.9,1,1, 0.075, 10127.156, 486.501, 52769.042 23/01/15,02:53:53,06,11,1, 11.9,1,1, 0.075, 10127.144, 486.508, 52769.030 23/01/15,02:53:53,07,11,1, 11.9,1,1, 0.075, 10127.146, 486.524, 52769.051 23/01/15,02:53:53,08,11,1, 11.9,1,1, 0.075, 10127.142, 486.531, 52769.069 23/01/15,02:53:53,09,11,1, 11.9,1,1, 0.075, 10127.132, 486.593, 52769.056 23/01/15,02:53:53,10,11,1, 11.9,1,1, 0.075, 10127.114, 486.606, 52769.052 23/01/15,02:53:53,11,11,1, 11.9,1,1, 0.075, 10127.115, 486.628, 52769.088 23/01/15,02:53:53,12,11,1, 11.9,1,1, 0.075, 10127.087, 486.655, 52769.108 23/01/15,02:53:53,13,11,1, 11.9,1,1, 0.075, 10127.105, 486.673, 52769.116 23/01/15,02:53:53,14,11,1, 11.9,1,1, 0.075, 10127.085, 486.696, 52769.119 23/01/15,02:53:53,15,11,1, 11.9,1,1, 0.075, 10127.090, 486.730, 52769.110 23/01/15,02:53:53,16,11,1, 11.9,1,1, 0.075, 10127.070, 486.716, 52769.133 23/01/15,02:53:53,17,11,1, 11.9,1,1, 0.075, 10127.060, 486.760, 52769.153 23/01/15,02:53:53,18,11,1, 11.9,1,1, 0.075, 10127.062, 486.772, 52769.136 23/01/15,02:53:53,19,11,1, 11.9,1,1, 0.075, 10127.045, 486.797, 52769.158 23/01/15,02:53:54,00,10,1, 11.9,1,1, 0.074, 10127.043, 486.797, 52769.158 23/01/15,02:53:54,01,10,1, 11.9,1,1, 0.074, 10127.046, 486.845, 52769.183 23/01/15,02:53:54,02,10,1, 11.9,1,1, 0.074, 10127.017, 486.897, 52769.217 23/01/15,02:53:54,03,10,1, 11.9,1,1, 0.074, 10127.029, 486.893, 52769.201 23/01/15,02:53:54,04,10,1, 11.9,1,1, 0.074, 10127.015, 486.922, 52769.218 23/01/15,02:53:54,05,10,1, 11.9,1,1, 0.074, 10126.999, 486.945, 52769.207 23/01/15,02:53:54,06,10,1, 11.9,1,1, 0.074, 10127.003, 486.976, 52769.221 23/01/15,02:53:54,07,10,1, 11.9,1,1, 0.074, 10126.977, 487.017, 52769.249 23/01/15,02:53:54,08,10,1, 11.9,1,1, 0.074, 10126.953, 487.024, 52769.272 23/01/15,02:53:54,09,10,1, 11.9,1,1, 0.074, 10126.950, 487.053, 52769.285 23/01/15,02:53:54,10,10,1, 11.9,1,1, 0.074, 10126.949, 487.094, 52769.294 23/01/15,02:53:54,11,10,1, 11.9,1,1, 0.074, 10126.943, 487.110, 52769.296 23/01/15,02:53:54,12,10,1, 11.9,1,1, 0.074, 10126.920, 487.119, 52769.291 23/01/15,02:53:54,13,10,1, 11.9,1,1, 0.074, 10126.905, 487.180, 52769.310 23/01/15,02:53:54,14,10,1, 11.9,1,1, 0.074, 10126.859, 487.209, 52769.326 23/01/15,02:53:54,15,10,1, 11.9,1,1, 0.074, 10126.855, 487.260, 52769.527 23/01/15,02:53:54,16,10,1, 11.9,1,1, 0.074, 10126.832, 487.277, 52769.348 23/01/15,02:53:54,17,10,1, 11.9,1,1, 0.074, 10126.862, 487.287, 52769.358 23/01/15,02:53:54,18,10,1, 11.9,1,1, 0.074, 10126.883, 487.320, 52769.283 23/01/15,02:53:54,19,10,1, 11.9,1,1, 0.074, 10126.844, 487.340, 52769.441 23/01/15,02:53:55,00,11,1, 11.9,1,1, 0.075, 10126.842, 487.340, 52769.441 23/01/15,02:53:55,01,11,1, 11.9,1,1, 0.075, 10126.824, 487.417, 52769.430 23/01/15,02:53:55,02,11,1, 11.9,1,1, 0.075, 10126.818, 487.460, 52769.418 23/01/15,02:53:55,03,11,1, 11.9,1,1, 0.075, 10126.788, 487.465, 52769.441 23/01/15,02:53:55,04,11,1, 11.9,1,1, 0.075, 10126.796, 487.507, 52769.435 23/01/15,02:53:55,05,11,1, 11.9,1,1, 0.075, 10126.793, 487.528, 52769.450 23/01/15,02:53:55,06,11,1, 11.9,1,1, 0.075, 10126.774, 487.575, 52769.432 23/01/15,02:53:55,07,11,1, 11.9,1,1, 0.075, 10126.752, 487.581, 52769.479 23/01/15,02:53:55,08,11,1, 11.9,1,1, 0.075, 10126.748, 487.636, 52769.462 23/01/15,02:53:55,09,11,1, 11.9,1,1, 0.075, 10126.720, 487.654, 52769.460 23/01/15,02:53:55,10,11,1, 11.9,1,1, 0.075, 10126.718, 487.691, 52769.508 23/01/15,02:53:55,11,11,1, 11.9,1,1, 0.075, 10126.698, 487.714, 52769.493 23/01/15,02:53:55,12,11,1, 11.9,1,1, 0.075, 10126.681, 487.713, 52769.525 23/01/15,02:53:55,13,11,1, 11.9,1,1, 0.075, 10126.658, 487.754, 52769.522 23/01/15,02:53:55,14,11,1, 11.9,1,1, 0.075, 10126.637, 487.801, 52769.537 23/01/15,02:53:55,15,11,1, 11.9,1,1, 0.075, 10126.629, 487.806, 52769.549 23/01/15,02:53:55,16,11,1, 11.9,1,1, 0.075, 10126.630, 487.841, 52769.546 23/01/15,02:53:55,17,11,1, 11.9,1,1, 0.075, 10126.607, 487.857, 52769.595 23/01/15,02:53:55,18,11,1, 11.9,1,1, 0.075, 10126.556, 487.897, 52769.619 23/01/15,02:53:55,19,11,1, 11.9,1,1, 0.075, 10126.569, 487.921, 52769.619 23/01/15,02:53:56,00,10,1, 11.9,1,1, 0.078, 10126.567, 487.921, 52769.619 23/01/15,02:53:56,01,10,1, 11.9,1,1, 0.078, 10126.556, 487.963, 52769.625 23/01/15,02:53:56,02,10,1, 11.9,1,1, 0.078, 10126.531, 487.989, 52769.581 23/01/15,02:53:56,03,10,1, 11.9,1,1, 0.078, 10126.530, 487.994, 52769.630 23/01/15,02:53:56,04,10,1, 11.9,1,1, 0.078, 10126.507, 488.017, 52769.598 23/01/15,02:53:56,05,10,1, 11.9,1,1, 0.078, 10126.472, 488.037, 52769.615 23/01/15,02:53:56,06,10,1, 11.9,1,1, 0.078, 10126.470, 488.044, 527