23/01/14,23:00:00,00,09,1, 11.8,1,1, 0.507, 10307.037, 398.188, 52865.809 23/01/14,23:00:00,01,09,1, 11.8,1,1, 0.507, 10306.992, 398.180, 52865.929 23/01/14,23:00:00,02,09,1, 11.8,1,1, 0.507, 10307.009, 398.135, 52865.774 23/01/14,23:00:00,03,09,1, 11.8,1,1, 0.507, 10306.974, 398.132, 52865.767 23/01/14,23:00:00,04,09,1, 11.8,1,1, 0.507, 10306.982, 398.110, 52865.739 23/01/14,23:00:00,05,09,1, 11.8,1,1, 0.507, 10306.954, 398.076, 52865.724 23/01/14,23:00:00,06,09,1, 11.8,1,1, 0.507, 10306.972, 398.080, 52865.713 23/01/14,23:00:00,07,09,1, 11.8,1,1, 0.507, 10306.933, 398.065, 52865.651 23/01/14,23:00:00,08,09,1, 11.8,1,1, 0.507, 10306.934, 398.034, 52865.702 23/01/14,23:00:00,09,09,1, 11.8,1,1, 0.507, 10306.927, 398.032, 52865.677 23/01/14,23:00:00,10,09,1, 11.8,1,1, 0.507, 10306.919, 398.008, 52865.677 23/01/14,23:00:00,11,09,1, 11.8,1,1, 0.507, 10306.918, 397.988, 52865.666 23/01/14,23:00:00,12,09,1, 11.8,1,1, 0.507, 10306.930, 398.004, 52865.794 23/01/14,23:00:00,13,09,1, 11.8,1,1, 0.507, 10306.894, 397.959, 52865.647 23/01/14,23:00:00,14,09,1, 11.8,1,1, 0.507, 10306.858, 397.965, 52865.712 23/01/14,23:00:00,15,09,1, 11.8,1,1, 0.507, 10306.843, 397.962, 52865.653 23/01/14,23:00:00,16,09,1, 11.8,1,1, 0.507, 10306.859, 397.894, 52865.674 23/01/14,23:00:00,17,09,1, 11.8,1,1, 0.507, 10306.862, 397.920, 52865.664 23/01/14,23:00:00,18,09,1, 11.8,1,1, 0.507, 10306.829, 397.890, 52865.659 23/01/14,23:00:00,19,09,1, 11.8,1,1, 0.507, 10306.835, 397.881, 52865.648 23/01/14,23:00:01,00,09,1, 11.9,1,1, 0.512, 10306.828, 397.881, 52865.648 23/01/14,23:00:01,01,09,1, 11.9,1,1, 0.512, 10306.817, 397.865, 52865.695 23/01/14,23:00:01,02,09,1, 11.9,1,1, 0.512, 10306.811, 397.851, 52865.650 23/01/14,23:00:01,03,09,1, 11.9,1,1, 0.512, 10306.791, 397.806, 52865.640 23/01/14,23:00:01,04,09,1, 11.9,1,1, 0.512, 10306.799, 397.825, 52865.662 23/01/14,23:00:01,05,09,1, 11.9,1,1, 0.512, 10306.798, 397.813, 52865.679 23/01/14,23:00:01,06,09,1, 11.9,1,1, 0.512, 10306.782, 397.790, 52865.669 23/01/14,23:00:01,07,09,1, 11.9,1,1, 0.512, 10306.758, 397.793, 52865.668 23/01/14,23:00:01,08,09,1, 11.9,1,1, 0.512, 10306.741, 397.764, 52865.669 23/01/14,23:00:01,09,09,1, 11.9,1,1, 0.512, 10306.731, 397.763, 52865.660 23/01/14,23:00:01,10,09,1, 11.9,1,1, 0.512, 10306.723, 397.776, 52865.615 23/01/14,23:00:01,11,09,1, 11.9,1,1, 0.512, 10306.719, 397.746, 52865.671 23/01/14,23:00:01,12,09,1, 11.9,1,1, 0.512, 10306.679, 397.760, 52865.676 23/01/14,23:00:01,13,09,1, 11.9,1,1, 0.512, 10306.699, 397.722, 52865.641 23/01/14,23:00:01,14,09,1, 11.9,1,1, 0.512, 10306.704, 397.719, 52865.640 23/01/14,23:00:01,15,09,1, 11.9,1,1, 0.512, 10306.653, 397.720, 52865.646 23/01/14,23:00:01,16,09,1, 11.9,1,1, 0.512, 10306.682, 397.709, 52865.640 23/01/14,23:00:01,17,09,1, 11.9,1,1, 0.512, 10306.642, 397.696, 52865.662 23/01/14,23:00:01,18,09,1, 11.9,1,1, 0.512, 10306.630, 397.663, 52865.629 23/01/14,23:00:01,19,09,1, 11.9,1,1, 0.512, 10306.632, 397.656, 52865.637 23/01/14,23:00:02,00,08,1, 11.9,1,1, 0.511, 10306.628, 397.656, 52865.637 23/01/14,23:00:02,01,08,1, 11.9,1,1, 0.511, 10306.600, 397.659, 52865.668 23/01/14,23:00:02,02,08,1, 11.9,1,1, 0.511, 10306.596, 397.648, 52865.675 23/01/14,23:00:02,03,08,1, 11.9,1,1, 0.511, 10306.604, 397.636, 52865.646 23/01/14,23:00:02,04,08,1, 11.9,1,1, 0.511, 10306.594, 397.652, 52865.639 23/01/14,23:00:02,05,08,1, 11.9,1,1, 0.511, 10306.563, 397.622, 52865.631 23/01/14,23:00:02,06,08,1, 11.9,1,1, 0.511, 10306.558, 397.584, 52865.639 23/01/14,23:00:02,07,08,1, 11.9,1,1, 0.511, 10306.543, 397.584, 52865.637 23/01/14,23:00:02,08,08,1, 11.9,1,1, 0.511, 10306.558, 397.588, 52865.681 23/01/14,23:00:02,09,08,1, 11.9,1,1, 0.511, 10306.540, 397.587, 52865.659 23/01/14,23:00:02,10,08,1, 11.9,1,1, 0.511, 10306.538, 397.555, 52865.672 23/01/14,23:00:02,11,08,1, 11.9,1,1, 0.511, 10306.519, 397.564, 52865.636 23/01/14,23:00:02,12,08,1, 11.9,1,1, 0.511, 10306.512, 397.535, 52865.651 23/01/14,23:00:02,13,08,1, 11.9,1,1, 0.511, 10306.492, 397.523, 52865.614 23/01/14,23:00:02,14,08,1, 11.9,1,1, 0.511, 10306.469, 397.520, 52865.663 23/01/14,23:00:02,15,08,1, 11.9,1,1, 0.511, 10306.496, 397.515, 52865.653 23/01/14,23:00:02,16,08,1, 11.9,1,1, 0.511, 10306.480, 397.525, 52865.639 23/01/14,23:00:02,17,08,1, 11.9,1,1, 0.511, 10306.492, 397.485, 52865.657 23/01/14,23:00:02,18,08,1, 11.9,1,1, 0.511, 10306.443, 397.493, 52865.627 23/01/14,23:00:02,19,08,1, 11.9,1,1, 0.511, 10306.451, 397.456, 52865.612 23/01/14,23:00:03,00,08,1, 11.9,1,1, 0.509, 10306.444, 397.456, 52865.612 23/01/14,23:00:03,01,08,1, 11.9,1,1, 0.509, 10306.419, 397.452, 52865.596 23/01/14,23:00:03,02,08,1, 11.9,1,1, 0.509, 10306.434, 397.433, 52865.629 23/01/14,23:00:03,03,08,1, 11.9,1,1, 0.509, 10306.391, 397.433, 52865.612 23/01/14,23:00:03,04,08,1, 11.9,1,1, 0.509, 10306.385, 397.434, 52865.616 23/01/14,23:00:03,05,08,1, 11.9,1,1, 0.509, 10306.398, 397.423, 52865.647 23/01/14,23:00:03,06,08,1, 11.9,1,1, 0.509, 10306.383, 397.411, 52865.656 23/01/14,23:00:03,07,08,1, 11.9,1,1, 0.509, 10306.370, 397.413, 52865.622 23/01/14,23:00:03,08,08,1, 11.9,1,1, 0.509, 10306.391, 397.403, 52865.607 23/01/14,23:00:03,09,08,1, 11.9,1,1, 0.509, 10306.349, 397.379, 52865.631 23/01/14,23:00:03,10,08,1, 11.9,1,1, 0.509, 10306.358, 397.383, 52865.638 23/01/14,23:00:03,11,08,1, 11.9,1,1, 0.509, 10306.371, 397.349, 52865.476 23/01/14,23:00:03,12,08,1, 11.9,1,1, 0.509, 10306.376, 397.347, 52865.682 23/01/14,23:00:03,13,08,1, 11.9,1,1, 0.509, 10306.342, 397.342, 52865.519 23/01/14,23:00:03,14,08,1, 11.9,1,1, 0.509, 10306.321, 397.320, 52865.556 23/01/14,23:00:03,15,08,1, 11.9,1,1, 0.509, 10306.320, 397.307, 52865.612 23/01/14,23:00:03,16,08,1, 11.9,1,1, 0.509, 10306.313, 397.284, 52865.582 23/01/14,23:00:03,17,08,1, 11.9,1,1, 0.509, 10306.311, 397.302, 52865.618 23/01/14,23:00:03,18,08,1, 11.9,1,1, 0.509, 10306.301, 397.301, 52865.635 23/01/14,23:00:03,19,08,1, 11.9,1,1, 0.509, 10306.285, 397.259, 52865.607 23/01/14,23:00:04,00,08,1, 11.9,1,1, 0.511, 10306.277, 397.259, 52865.607 23/01/14,23:00:04,01,08,1, 11.9,1,1, 0.511, 10306.264, 397.257, 52865.588 23/01/14,23:00:04,02,08,1, 11.9,1,1, 0.511, 10306.258, 397.230, 52865.590 23/01/14,23:00:04,03,08,1, 11.9,1,1, 0.511, 10306.248, 397.215, 52865.579 23/01/14,23:00:04,04,08,1, 11.9,1,1, 0.511, 10306.231, 397.205, 52865.558 23/01/14,23:00:04,05,08,1, 11.9,1,1, 0.511, 10306.232, 397.209, 52865.595 23/01/14,23:00:04,06,08,1, 11.9,1,1, 0.511, 10306.251, 397.217, 52865.574 23/01/14,23:00:04,07,08,1, 11.9,1,1, 0.511, 10306.214, 397.176, 52865.528 23/01/14,23:00:04,08,08,1, 11.9,1,1, 0.511, 10306.230, 397.186, 52865.551 23/01/14,23:00:04,09,08,1, 11.9,1,1, 0.511, 10306.224, 397.158, 52865.581 23/01/14,23:00:04,10,08,1, 11.9,1,1, 0.511, 10306.238, 397.162, 52865.560 23/01/14,23:00:04,11,08,1, 11.9,1,1, 0.511, 10306.230, 397.136, 52865.591 23/01/14,23:00:04,12,08,1, 11.9,1,1, 0.511, 10306.198, 397.136, 52865.602 23/01/14,23:00:04,13,08,1, 11.9,1,1, 0.511, 10306.184, 397.113, 52865.547 23/01/14,23:00:04,14,08,1, 11.9,1,1, 0.511, 10306.164, 397.099, 52865.532 23/01/14,23:00:04,15,08,1, 11.9,1,1, 0.511, 10306.180, 397.063, 52865.524 23/01/14,23:00:04,16,08,1, 11.9,1,1, 0.511, 10306.160, 397.041, 52865.556 23/01/14,23:00:04,17,08,1, 11.9,1,1, 0.511, 10306.181, 397.042, 52865.520 23/01/14,23:00:04,18,08,1, 11.9,1,1, 0.511, 10306.196, 397.052, 52865.561 23/01/14,23:00:04,19,08,1, 11.9,1,1, 0.511, 10306.176, 396.995, 52865.565 23/01/14,23:00:05,00,08,1, 11.9,1,1, 0.507, 10306.169, 396.995, 52865.565 23/01/14,23:00:05,01,08,1, 11.9,1,1, 0.507, 10306.150, 397.010, 52865.572 23/01/14,23:00:05,02,08,1, 11.9,1,1, 0.507, 10306.155, 396.998, 52865.553 23/01/14,23:00:05,03,08,1, 11.9,1,1, 0.507, 10306.125, 396.960, 52865.534 23/01/14,23:00:05,04,08,1, 11.9,1,1, 0.507, 10306.126, 396.955, 52865.534 23/01/14,23:00:05,05,08,1, 11.9,1,1, 0.507, 10306.111, 396.931, 52865.517 23/01/14,23:00:05,06,08,1, 11.9,1,1, 0.507, 10306.124, 396.923, 52865.520 23/01/14,23:00:05,07,08,1, 11.9,1,1, 0.507, 10306.139, 396.910, 52865.547 23/01/14,23:00:05,08,08,1, 11.9,1,1, 0.507, 10306.114, 396.890, 52865.551 23/01/14,23:00:05,09,08,1, 11.9,1,1, 0.507, 10306.090, 396.871, 52865.552 23/01/14,23:00:05,10,08,1, 11.9,1,1, 0.507, 10306.098, 396.862, 52865.510 23/01/14,23:00:05,11,08,1, 11.9,1,1, 0.507, 10306.097, 396.858, 52865.521 23/01/14,23:00:05,12,08,1, 11.9,1,1, 0.507, 10306.080, 396.826, 52865.523 23/01/14,23:00:05,13,08,1, 11.9,1,1, 0.507, 10306.084, 396.832, 52865.540 23/01/14,23:00:05,14,08,1, 11.9,1,1, 0.507, 10306.065, 396.817, 52865.538 23/01/14,23:00:05,15,08,1, 11.9,1,1, 0.507, 10306.063, 396.796, 52865.522 23/01/14,23:00:05,16,08,1, 11.9,1,1, 0.507, 10306.085, 396.804, 52865.542 23/01/14,23:00:05,17,08,1, 11.9,1,1, 0.507, 10306.058, 396.782, 52865.522 23/01/14,23:00:05,18,08,1, 11.9,1,1, 0.507, 10306.031, 396.759, 52865.531 23/01/14,23:00:05,19,08,1, 11.9,1,1, 0.507, 10306.032, 396.768, 52865.512 23/01/14,23:00:06,00,08,1, 11.8,1,1, 0.509, 10306.027, 396.768, 52865.512 23/01/14,23:00:06,01,08,1, 11.8,1,1, 0.509, 10306.045, 396.733, 52865.627 23/01/14,23:00:06,02,08,1, 11.8,1,1, 0.509, 10306.033, 396.709, 52865.488 23/01/14,23:00:06,03,08,1, 11.8,1,1, 0.509, 10306.005, 396.700, 52865.664 23/01/14,23:00:06,04,08,1, 11.8,1,1, 0.509, 10306.011, 396.688, 52865.500 23/01/14,23:00:06,05,08,1, 11.8,1,1, 0.509, 10306.017, 396.660, 52865.538 23/01/14,23:00:06,06,08,1, 11.8,1,1, 0.509, 10306.024, 396.659, 52865.376 23/01/14,23:00:06,07,08,1, 11.8,1,1, 0.509, 10306.028, 396.634, 52865.491 23/01/14,23:00:06,08,08,1, 11.8,1,1, 0.509, 10306.018, 396.648, 52865.475 23/01/14,23:00:06,09,08,1, 11.8,1,1, 0.509, 10305.997, 396.605, 52865.471 23/01/14,23:00:06,10,08,1, 11.8,1,1, 0.509, 10305.965, 396.610, 52865.494 23/01/14,23:00:06,11,08,1, 11.8,1,1, 0.509, 10305.985, 396.642, 52865.508 23/01/14,23:00:06,12,08,1, 11.8,1,1, 0.509, 10305.958, 396.606, 52865.527 23/01/14,23:00:06,13,08,1, 11.8,1,1, 0.509, 10305.972, 396.610, 52865.483 23/01/14,23:00:06,14,08,1, 11.8,1,1, 0.509, 10305.953, 396.592, 52865.461 23/01/14,23:00:06,15,08,1, 11.8,1,1, 0.509, 10305.993, 396.584, 52865.486 23/01/14,23:00:06,16,08,1, 11.8,1,1, 0.509, 10305.984, 396.566, 52865.520 23/01/14,23:00:06,17,08,1, 11.8,1,1, 0.509, 10305.985, 396.559, 52865.511 23/01/14,23:00:06,18,08,1, 11.8,1,1, 0.509, 10305.966, 396.568, 52865.466 23/01/14,23:00:06,19,08,1, 11.8,1,1, 0.509, 10305.952, 396.570, 52865.490 23/01/14,23:00:07,00,08,1, 11.9,1,1, 0.510, 10305.952, 396.570, 52865.490 23/01/14,23:00:07,01,08,1, 11.9,1,1, 0.510, 10306.002, 396.556, 52865.375 23/01/14,23:00:07,02,08,1, 11.9,1,1, 0.510, 10305.924, 396.551, 52865.496 23/01/14,23:00:07,03,08,1, 11.9,1,1, 0.510, 10305.949, 396.549, 52865.532 23/01/14,23:00:07,04,08,1, 11.9,1,1, 0.510, 10305.949, 396.544, 52865.487 23/01/14,23:00:07,05,08,1, 11.9,1,1, 0.510, 10305.930, 396.538, 52865.503 23/01/14,23:00:07,06,08,1, 11.9,1,1, 0.510, 10305.915, 396.524, 52865.499 23/01/14,23:00:07,07,08,1, 11.9,1,1, 0.510, 10305.948, 396.528, 52865.545 23/01/14,23:00:07,08,08,1, 11.9,1,1, 0.510, 10305.930, 396.515, 52865.489 23/01/14,23:00:07,09,08,1, 11.9,1,1, 0.510, 10305.943, 396.486, 52865.485 23/01/14,23:00:07,10,08,1, 11.9,1,1, 0.510, 10305.953, 396.516, 52865.558 23/01/14,23:00:07,11,08,1, 11.9,1,1, 0.510, 10305.923, 396.471, 52865.524 23/01/14,23:00:07,12,08,1, 11.9,1,1, 0.510, 10305.947, 396.484, 52865.515 23/01/14,23:00:07,13,08,1, 11.9,1,1, 0.510, 10305.910, 396.487, 52865.520 23/01/14,23:00:07,14,08,1, 11.9,1,1, 0.510, 10305.921, 396.472, 52865.498 23/01/14,23:00:07,15,08,1, 11.9,1,1, 0.510, 10305.936, 396.470, 52865.499 23/01/14,23:00:07,16,08,1, 11.9,1,1, 0.510, 10305.925, 396.482, 52865.506 23/01/14,23:00:07,17,08,1, 11.9,1,1, 0.510, 10305.908, 396.462, 52865.481 23/01/14,23:00:07,18,08,1, 11.9,1,1, 0.510, 10305.882, 396.448, 52865.499 23/01/14,23:00:07,19,08,1, 11.9,1,1, 0.510, 10305.905, 396.442, 52865.513 23/01/14,23:00:08,00,09,1, 11.8,1,1, 0.510, 10305.902, 396.442, 52865.513 23/01/14,23:00:08,01,09,1, 11.8,1,1, 0.510, 10305.910, 396.456, 52865.524 23/01/14,23:00:08,02,09,1, 11.8,1,1, 0.510, 10305.890, 396.455, 52865.574 23/01/14,23:00:08,03,09,1, 11.8,1,1, 0.510, 10305.891, 396.438, 52865.523 23/01/14,23:00:08,04,09,1, 11.8,1,1, 0.510, 10305.883, 396.429, 52865.560 23/01/14,23:00:08,05,09,1, 11.8,1,1, 0.510, 10305.898, 396.420, 52865.551 23/01/14,23:00:08,06,09,1, 11.8,1,1, 0.510, 10305.914, 396.437, 52865.548 23/01/14,23:00:08,07,09,1, 11.8,1,1, 0.510, 10305.873, 396.435, 52865.468 23/01/14,23:00:08,08,09,1, 11.8,1,1, 0.510, 10305.904, 396.427, 52865.548 23/01/14,23:00:08,09,09,1, 11.8,1,1, 0.510, 10305.860, 396.428, 52865.521 23/01/14,23:00:08,10,09,1, 11.8,1,1, 0.510, 10305.878, 396.423, 52865.578 23/01/14,23:00:08,11,09,1, 11.8,1,1, 0.510, 10305.864, 396.418, 52865.569 23/01/14,23:00:08,12,09,1, 11.8,1,1, 0.510, 10305.906, 396.392, 52865.547 23/01/14,23:00:08,13,09,1, 11.8,1,1, 0.510, 10305.869, 396.389, 52865.554 23/01/14,23:00:08,14,09,1, 11.8,1,1, 0.510, 10305.863, 396.393, 52865.543 23/01/14,23:00:08,15,09,1, 11.8,1,1, 0.510, 10305.865, 396.410, 52865.544 23/01/14,23:00:08,16,09,1, 11.8,1,1, 0.510, 10305.871, 396.384, 52865.550 23/01/14,23:00:08,17,09,1, 11.8,1,1, 0.510, 10305.844, 396.372, 52865.513 23/01/14,23:00:08,18,09,1, 11.8,1,1, 0.510, 10305.863, 396.379, 52865.540 23/01/14,23:00:08,19,09,1, 11.8,1,1, 0.510, 10305.858, 396.354, 52865.566 23/01/14,23:00:09,00,09,1, 11.9,1,1, 0.509, 10305.852, 396.354, 52865.566 23/01/14,23:00:09,01,09,1, 11.9,1,1, 0.509, 10305.831, 396.340, 52865.535 23/01/14,23:00:09,02,09,1, 11.9,1,1, 0.509, 10305.840, 396.341, 52865.577 23/01/14,23:00:09,03,09,1, 11.9,1,1, 0.509, 10305.838, 396.314, 52865.576 23/01/14,23:00:09,04,09,1, 11.9,1,1, 0.509, 10305.825, 396.333, 52865.540 23/01/14,23:00:09,05,09,1, 11.9,1,1, 0.509, 10305.814, 396.281, 52865.547 23/01/14,23:00:09,06,09,1, 11.9,1,1, 0.509, 10305.823, 396.271, 52865.521 23/01/14,23:00:09,07,09,1, 11.9,1,1, 0.509, 10305.817, 396.250, 52865.539 23/01/14,23:00:09,08,09,1, 11.9,1,1, 0.509, 10305.812, 396.266, 52865.552 23/01/14,23:00:09,09,09,1, 11.9,1,1, 0.509, 10305.802, 396.271, 52865.592 23/01/14,23:00:09,10,09,1, 11.9,1,1, 0.509, 10305.817, 396.259, 52865.736 23/01/14,23:00:09,11,09,1, 11.9,1,1, 0.509, 10305.822, 396.241, 52865.503 23/01/14,23:00:09,12,09,1, 11.9,1,1, 0.509, 10305.782, 396.235, 52865.522 23/01/14,23:00:09,13,09,1, 11.9,1,1, 0.509, 10305.789, 396.219, 52865.489 23/01/14,23:00:09,14,09,1, 11.9,1,1, 0.509, 10305.773, 396.206, 52865.544 23/01/14,23:00:09,15,09,1, 11.9,1,1, 0.509, 10305.777, 396.208, 52865.545 23/01/14,23:00:09,16,09,1, 11.9,1,1, 0.509, 10305.773, 396.198, 52865.563 23/01/14,23:00:09,17,09,1, 11.9,1,1, 0.509, 10305.766, 396.208, 52865.579 23/01/14,23:00:09,18,09,1, 11.9,1,1, 0.509, 10305.778, 396.191, 52865.584 23/01/14,23:00:09,19,09,1, 11.9,1,1, 0.509, 10305.766, 396.185, 52865.548 23/01/14,23:00:10,00,09,1, 11.8,1,1, 0.510, 10305.760, 396.185, 52865.548 23/01/14,23:00:10,01,09,1, 11.8,1,1, 0.510, 10305.757, 396.142, 52865.561 23/01/14,23:00:10,02,09,1, 11.8,1,1, 0.510, 10305.748, 396.121, 52865.502 23/01/14,23:00:10,03,09,1, 11.8,1,1, 0.510, 10305.734, 396.117, 52865.542 23/01/14,23:00:10,04,09,1, 11.8,1,1, 0.510, 10305.761, 396.115, 52865.573 23/01/14,23:00:10,05,09,1, 11.8,1,1, 0.510, 10305.700, 396.103, 52865.517 23/01/14,23:00:10,06,09,1, 11.8,1,1, 0.510, 10305.719, 396.105, 52865.530 23/01/14,23:00:10,07,09,1, 11.8,1,1, 0.510, 10305.720, 396.076, 52865.505 23/01/14,23:00:10,08,09,1, 11.8,1,1, 0.510, 10305.692, 396.054, 52865.527 23/01/14,23:00:10,09,09,1, 11.8,1,1, 0.510, 10305.706, 396.070, 52865.547 23/01/14,23:00:10,10,09,1, 11.8,1,1, 0.510, 10305.710, 396.055, 52865.536 23/01/14,23:00:10,11,09,1, 11.8,1,1, 0.510, 10305.712, 396.037, 52865.535 23/01/14,23:00:10,12,09,1, 11.8,1,1, 0.510, 10305.701, 396.033, 52865.536 23/01/14,23:00:10,13,09,1, 11.8,1,1, 0.510, 10305.682, 396.012, 52865.566 23/01/14,23:00:10,14,09,1, 11.8,1,1, 0.510, 10305.683, 396.025, 52865.580 23/01/14,23:00:10,15,09,1, 11.8,1,1, 0.510, 10305.666, 395.971, 52865.554 23/01/14,23:00:10,16,09,1, 11.8,1,1, 0.510, 10305.654, 395.974, 52865.540 23/01/14,23:00:10,17,09,1, 11.8,1,1, 0.510, 10305.652, 395.986, 52865.662 23/01/14,23:00:10,18,09,1, 11.8,1,1, 0.510, 10305.636, 395.955, 52865.520 23/01/14,23:00:10,19,09,1, 11.8,1,1, 0.510, 10305.631, 395.943, 52865.553 23/01/14,23:00:11,00,09,1, 11.9,1,1, 0.507, 10305.626, 395.943, 52865.553 23/01/14,23:00:11,01,09,1, 11.9,1,1, 0.507, 10305.649, 395.920, 52865.523 23/01/14,23:00:11,02,09,1, 11.9,1,1, 0.507, 10305.649, 395.949, 52865.574 23/01/14,23:00:11,03,09,1, 11.9,1,1, 0.507, 10305.636, 395.906, 52865.550 23/01/14,23:00:11,04,09,1, 11.9,1,1, 0.507, 10305.643, 395.864, 52865.572 23/01/14,23:00:11,05,09,1, 11.9,1,1, 0.507, 10305.643, 395.896, 52865.535 23/01/14,23:00:11,06,09,1, 11.9,1,1, 0.507, 10305.614, 395.870, 52865.549 23/01/14,23:00:11,07,09,1, 11.9,1,1, 0.507, 10305.619, 395.898, 52865.576 23/01/14,23:00:11,08,09,1, 11.9,1,1, 0.507, 10305.605, 395.876, 52865.527 23/01/14,23:00:11,09,09,1, 11.9,1,1, 0.507, 10305.603, 395.826, 52865.555 23/01/14,23:00:11,10,09,1, 11.9,1,1, 0.507, 10305.604, 395.834, 52865.546 23/01/14,23:00:11,11,09,1, 11.9,1,1, 0.507, 10305.589, 395.816, 52865.536 23/01/14,23:00:11,12,09,1, 11.9,1,1, 0.507, 10305.591, 395.819, 52865.563 23/01/14,23:00:11,13,09,1, 11.9,1,1, 0.507, 10305.600, 395.804, 52865.574 23/01/14,23:00:11,14,09,1, 11.9,1,1, 0.507, 10305.594, 395.803, 52865.575 23/01/14,23:00:11,15,09,1, 11.9,1,1, 0.507, 10305.586, 395.810, 52865.543 23/01/14,23:00:11,16,09,1, 11.9,1,1, 0.507, 10305.586, 395.809, 52865.553 23/01/14,23:00:11,17,09,1, 11.9,1,1, 0.507, 10305.573, 395.783, 52865.547 23/01/14,23:00:11,18,09,1, 11.9,1,1, 0.507, 10305.569, 395.754, 52865.559 23/01/14,23:00:11,19,09,1, 11.9,1,1, 0.507, 10305.565, 395.778, 52865.573 23/01/14,23:00:12,00,08,1, 11.9,1,1, 0.509, 10305.560, 395.778, 52865.573 23/01/14,23:00:12,01,08,1, 11.9,1,1, 0.509, 10305.571, 395.738, 52865.551 23/01/14,23:00:12,02,08,1, 11.9,1,1, 0.509, 10305.557, 395.731, 52865.569 23/01/14,23:00:12,03,08,1, 11.9,1,1, 0.509, 10305.598, 395.732, 52865.548 23/01/14,23:00:12,04,08,1, 11.9,1,1, 0.509, 10305.582, 395.732, 52865.582 23/01/14,23:00:12,05,08,1, 11.9,1,1, 0.509, 10305.613, 395.729, 52865.577 23/01/14,23:00:12,06,08,1, 11.9,1,1, 0.509, 10305.581, 395.687, 52865.545 23/01/14,23:00:12,07,08,1, 11.9,1,1, 0.509, 10305.576, 395.692, 52865.608 23/01/14,23:00:12,08,08,1, 11.9,1,1, 0.509, 10305.597, 395.680, 52865.601 23/01/14,23:00:12,09,08,1, 11.9,1,1, 0.509, 10305.590, 395.698, 52865.599 23/01/14,23:00:12,10,08,1, 11.9,1,1, 0.509, 10305.584, 395.675, 52865.620 23/01/14,23:00:12,11,08,1, 11.9,1,1, 0.509, 10305.596, 395.649, 52865.595 23/01/14,23:00:12,12,08,1, 11.9,1,1, 0.509, 10305.573, 395.654, 52865.585 23/01/14,23:00:12,13,08,1, 11.9,1,1, 0.509, 10305.580, 395.632, 52865.615 23/01/14,23:00:12,14,08,1, 11.9,1,1, 0.509, 10305.617, 395.615, 52865.454 23/01/14,23:00:12,15,08,1, 11.9,1,1, 0.509, 10305.580, 395.600, 52865.635 23/01/14,23:00:12,16,08,1, 11.9,1,1, 0.509, 10305.601, 395.596, 52865.657 23/01/14,23:00:12,17,08,1, 11.9,1,1, 0.509, 10305.572, 395.607, 52865.645 23/01/14,23:00:12,18,08,1, 11.9,1,1, 0.509, 10305.594, 395.576, 52865.636 23/01/14,23:00:12,19,08,1, 11.9,1,1, 0.509, 10305.592, 395.573, 52865.703 23/01/14,23:00:13,00,09,1, 11.9,1,1, 0.507, 10305.585, 395.573, 52865.703 23/01/14,23:00:13,01,09,1, 11.9,1,1, 0.507, 10305.616, 395.559, 52865.685 23/01/14,23:00:13,02,09,1, 11.9,1,1, 0.507, 10305.607, 395.551, 52865.683 23/01/14,23:00:13,03,09,1, 11.9,1,1, 0.507, 10305.620, 395.559, 52865.701 23/01/14,23:00:13,04,09,1, 11.9,1,1, 0.507, 10305.621, 395.520, 52865.683 23/01/14,23:00:13,05,09,1, 11.9,1,1, 0.507, 10305.625, 395.514, 52865.685 23/01/14,23:00:13,06,09,1, 11.9,1,1, 0.507, 10305.609, 395.500, 52865.679 23/01/14,23:00:13,07,09,1, 11.9,1,1, 0.507, 10305.614, 395.509, 52865.706 23/01/14,23:00:13,08,09,1, 11.9,1,1, 0.507, 10305.618, 395.509, 52865.725 23/01/14,23:00:13,09,09,1, 11.9,1,1, 0.507, 10305.640, 395.494, 52865.702 23/01/14,23:00:13,10,09,1, 11.9,1,1, 0.507, 10305.622, 395.476, 52865.745 23/01/14,23:00:13,11,09,1, 11.9,1,1, 0.507, 10305.631, 395.482, 52865.740 23/01/14,23:00:13,12,09,1, 11.9,1,1, 0.507, 10305.643, 395.467, 52865.735 23/01/14,23:00:13,13,09,1, 11.9,1,1, 0.507, 10305.643, 395.454, 52865.725 23/01/14,23:00:13,14,09,1, 11.9,1,1, 0.507, 10305.639, 395.430, 52865.738 23/01/14,23:00:13,15,09,1, 11.9,1,1, 0.507, 10305.665, 395.443, 52865.730 23/01/14,23:00:13,16,09,1, 11.9,1,1, 0.507, 10305.646, 395.449, 52865.702 23/01/14,23:00:13,17,09,1, 11.9,1,1, 0.507, 10305.652, 395.426, 52865.759 23/01/14,23:00:13,18,09,1, 11.9,1,1, 0.507, 10305.644, 395.403, 52865.749 23/01/14,23:00:13,19,09,1, 11.9,1,1, 0.507, 10305.645, 395.427, 52865.773 23/01/14,23:00:14,00,08,1, 11.9,1,1, 0.511, 10305.643, 395.427, 52865.773 23/01/14,23:00:14,01,08,1, 11.9,1,1, 0.511, 10305.637, 395.415, 52865.754 23/01/14,23:00:14,02,08,1, 11.9,1,1, 0.511, 10305.657, 395.391, 52865.798 23/01/14,23:00:14,03,08,1, 11.9,1,1, 0.511, 10305.661, 395.397, 52865.799 23/01/14,23:00:14,04,08,1, 11.9,1,1, 0.511, 10305.687, 395.383, 52865.749 23/01/14,23:00:14,05,08,1, 11.9,1,1, 0.511, 10305.695, 395.400, 52865.803 23/01/14,23:00:14,06,08,1, 11.9,1,1, 0.511, 10305.696, 395.385, 52865.810 23/01/14,23:00:14,07,08,1, 11.9,1,1, 0.511, 10305.682, 395.382, 52865.810 23/01/14,23:00:14,08,08,1, 11.9,1,1, 0.511, 10305.688, 395.372, 52865.800 23/01/14,23:00:14,09,08,1, 11.9,1,1, 0.511, 10305.702, 395.352, 52865.830 23/01/14,23:00:14,10,08,1, 11.9,1,1, 0.511, 10305.715, 395.355, 52865.809 23/01/14,23:00:14,11,08,1, 11.9,1,1, 0.511, 10305.693, 395.342, 52865.811 23/01/14,23:00:14,12,08,1, 11.9,1,1, 0.511, 10305.695, 395.353, 52865.817 23/01/14,23:00:14,13,08,1, 11.9,1,1, 0.511, 10305.740, 395.318, 52865.722 23/01/14,23:00:14,14,08,1, 11.9,1,1, 0.511, 10305.699, 395.346, 52865.903 23/01/14,23:00:14,15,08,1, 11.9,1,1, 0.511, 10305.730, 395.306, 52865.874 23/01/14,23:00:14,16,08,1, 11.9,1,1, 0.511, 10305.720, 395.304, 52865.870 23/01/14,23:00:14,17,08,1, 11.9,1,1, 0.511, 10305.736, 395.306, 52865.990 23/01/14,23:00:14,18,08,1, 11.9,1,1, 0.511, 10305.753, 395.305, 52865.868 23/01/14,23:00:14,19,08,1, 11.9,1,1, 0.511, 10305.745, 395.306, 52865.899 23/01/14,23:00:15,00,08,1, 11.9,1,1, 0.514, 10305.743, 395.306, 52865.899 23/01/14,23:00:15,01,08,1, 11.9,1,1, 0.514, 10305.793, 395.299, 52865.884 23/01/14,23:00:15,02,08,1, 11.9,1,1, 0.514, 10305.798, 395.305, 52865.891 23/01/14,23:00:15,03,08,1, 11.9,1,1, 0.514, 10305.813, 395.282, 52865.896 23/01/14,23:00:15,04,08,1, 11.9,1,1, 0.514, 10305.844, 395.256, 52865.891 23/01/14,23:00:15,05,08,1, 11.9,1,1, 0.514, 10305.831, 395.251, 52865.738 23/01/14,23:00:15,06,08,1, 11.9,1,1, 0.514, 10305.832, 395.253, 52865.890 23/01/14,23:00:15,07,08,1, 11.9,1,1, 0.514, 10305.816, 395.256, 52865.954 23/01/14,23:00:15,08,08,1, 11.9,1,1, 0.514, 10305.873, 395.264, 52865.954 23/01/14,23:00:15,09,08,1, 11.9,1,1, 0.514, 10305.855, 395.260, 52865.879 23/01/14,23:00:15,10,08,1, 11.9,1,1, 0.514, 10305.877, 395.244, 52865.965 23/01/14,23:00:15,11,08,1, 11.9,1,1, 0.514, 10305.877, 395.239, 52865.937 23/01/14,23:00:15,12,08,1, 11.9,1,1, 0.514, 10305.896, 395.211, 52865.959 23/01/14,23:00:15,13,08,1, 11.9,1,1, 0.514, 10305.879, 395.204, 52865.946 23/01/14,23:00:15,14,08,1, 11.9,1,1, 0.514, 10305.939, 395.226, 52866.012 23/01/14,23:00:15,15,08,1, 11.9,1,1, 0.514, 10305.894, 395.224, 52865.985 23/01/14,23:00:15,16,08,1, 11.9,1,1, 0.514, 10305.925, 395.205, 52865.988 23/01/14,23:00:15,17,08,1, 11.9,1,1, 0.514, 10305.930, 395.202, 52865.958 23/01/14,23:00:15,18,08,1, 11.9,1,1, 0.514, 10305.947, 395.173, 52865.974 23/01/14,23:00:15,19,08,1, 11.9,1,1, 0.514, 10305.944, 395.168, 52866.003 23/01/14,23:00:16,00,08,1, 11.9,1,1, 0.509, 10305.943, 395.168, 52866.003 23/01/14,23:00:16,01,08,1, 11.9,1,1, 0.509, 10305.953, 395.185, 52865.983 23/01/14,23:00:16,02,08,1, 11.9,1,1, 0.509, 10305.957, 395.168, 52865.974 23/01/14,23:00:16,03,08,1, 11.9,1,1, 0.509, 10305.976, 395.160, 52866.018 23/01/14,23:00:16,04,08,1, 11.9,1,1, 0.509, 10305.950, 395.150, 52866.014 23/01/14,23:00:16,05,08,1, 11.9,1,1, 0.509, 10305.986, 395.112, 52865.993 23/01/14,23:00:16,06,08,1, 11.9,1,1, 0.509, 10305.991, 395.128, 52866.032 23/01/14,23:00:16,07,08,1, 11.9,1,1, 0.509, 10305.992, 395.100, 52866.001 23/01/14,23:00:16,08,08,1, 11.9,1,1, 0.509, 10306.004, 395.112, 52866.027 23/01/14,23:00:16,09,08,1, 11.9,1,1, 0.509, 10306.004, 395.112, 52866.045 23/01/14,23:00:16,10,08,1, 11.9,1,1, 0.509, 10306.003, 395.119, 52866.042 23/01/14,23:00:16,11,08,1, 11.9,1,1, 0.509, 10306.011, 395.078, 52866.047 23/01/14,23:00:16,12,08,1, 11.9,1,1, 0.509, 10306.041, 395.096, 52866.038 23/01/14,23:00:16,13,08,1, 11.9,1,1, 0.509, 10306.033, 395.073, 52866.066 23/01/14,23:00:16,14,08,1, 11.9,1,1, 0.509, 10306.054, 395.094, 52866.049 23/01/14,23:00:16,15,08,1, 11.9,1,1, 0.509, 10306.066, 395.087, 52866.052 23/01/14,23:00:16,16,08,1, 11.9,1,1, 0.509, 10306.051, 395.073, 52866.091 23/01/14,23:00:16,17,08,1, 11.9,1,1, 0.509, 10306.064, 395.075, 52866.052 23/01/14,23:00:16,18,08,1, 11.9,1,1, 0.509, 10306.085, 395.055, 52866.097 23/01/14,23:00:16,19,08,1, 11.9,1,1, 0.509, 10306.066, 395.002, 52866.037 23/01/14,23:00:17,00,09,1, 11.8,1,1, 0.509, 10306.060, 395.002, 52866.037 23/01/14,23:00:17,01,09,1, 11.8,1,1, 0.509, 10306.081, 395.002, 52866.065 23/01/14,23:00:17,02,09,1, 11.8,1,1, 0.509, 10306.103, 395.001, 52866.101 23/01/14,23:00:17,03,09,1, 11.8,1,1, 0.509, 10306.101, 395.005, 52866.086 23/01/14,23:00:17,04,09,1, 11.8,1,1, 0.509, 10306.101, 394.988, 52866.114 23/01/14,23:00:17,05,09,1, 11.8,1,1, 0.509, 10306.127, 395.002, 52866.125 23/01/14,23:00:17,06,09,1, 11.8,1,1, 0.509, 10306.091, 394.985, 52866.106 23/01/14,23:00:17,07,09,1, 11.8,1,1, 0.509, 10306.104, 394.990, 52866.114 23/01/14,23:00:17,08,09,1, 11.8,1,1, 0.509, 10306.114, 394.937, 52866.108 23/01/14,23:00:17,09,09,1, 11.8,1,1, 0.509, 10306.104, 394.937, 52866.137 23/01/14,23:00:17,10,09,1, 11.8,1,1, 0.509, 10306.108, 394.933, 52866.126 23/01/14,23:00:17,11,09,1, 11.8,1,1, 0.509, 10306.123, 394.923, 52866.144 23/01/14,23:00:17,12,09,1, 11.8,1,1, 0.509, 10306.107, 394.948, 52866.153 23/01/14,23:00:17,13,09,1, 11.8,1,1, 0.509, 10306.129, 394.920, 52866.132 23/01/14,23:00:17,14,09,1, 11.8,1,1, 0.509, 10306.126, 394.881, 52866.130 23/01/14,23:00:17,15,09,1, 11.8,1,1, 0.509, 10306.130, 394.886, 52866.129 23/01/14,23:00:17,16,09,1, 11.8,1,1, 0.509, 10306.140, 394.862, 52866.151 23/01/14,23:00:17,17,09,1, 11.8,1,1, 0.509, 10306.141, 394.845, 52866.184 23/01/14,23:00:17,18,09,1, 11.8,1,1, 0.509, 10306.124, 394.864, 52866.175 23/01/14,23:00:17,19,09,1, 11.8,1,1, 0.509, 10306.155, 394.861, 52866.189 23/01/14,23:00:18,00,08,1, 11.9,1,1, 0.508, 10306.152, 394.861, 52866.189 23/01/14,23:00:18,01,08,1, 11.9,1,1, 0.508, 10306.149, 394.820, 52866.222 23/01/14,23:00:18,02,08,1, 11.9,1,1, 0.508, 10306.148, 394.798, 52866.193 23/01/14,23:00:18,03,08,1, 11.9,1,1, 0.508, 10306.160, 394.779, 52866.218 23/01/14,23:00:18,04,08,1, 11.9,1,1, 0.508, 10306.143, 394.778, 52866.233 23/01/14,23:00:18,05,08,1, 11.9,1,1, 0.508, 10306.125, 394.757, 52866.231 23/01/14,23:00:18,06,08,1, 11.9,1,1, 0.508, 10306.147, 394.766, 52866.208 23/01/14,23:00:18,07,08,1, 11.9,1,1, 0.508, 10306.125, 394.753, 52866.207 23/01/14,23:00:18,08,08,1, 11.9,1,1, 0.508, 10306.148, 394.755, 52866.214 23/01/14,23:00:18,09,08,1, 11.9,1,1, 0.508, 10306.129, 394.727, 52866.230 23/01/14,23:00:18,10,08,1, 11.9,1,1, 0.508, 10306.150, 394.716, 52866.236 23/01/14,23:00:18,11,08,1, 11.9,1,1, 0.508, 10306.145, 394.702, 52866.244 23/01/14,23:00:18,12,08,1, 11.9,1,1, 0.508, 10306.144, 394.732, 52866.274 23/01/14,23:00:18,13,08,1, 11.9,1,1, 0.508, 10306.132, 394.682, 52866.272 23/01/14,23:00:18,14,08,1, 11.9,1,1, 0.508, 10306.150, 394.689, 52866.264 23/01/14,23:00:18,15,08,1, 11.9,1,1, 0.508, 10306.123, 394.658, 52866.278 23/01/14,23:00:18,16,08,1, 11.9,1,1, 0.508, 10306.136, 394.662, 52866.302 23/01/14,23:00:18,17,08,1, 11.9,1,1, 0.508, 10306.145, 394.636, 52866.324 23/01/14,23:00:18,18,08,1, 11.9,1,1, 0.508, 10306.121, 394.638, 52866.322 23/01/14,23:00:18,19,08,1, 11.9,1,1, 0.508, 10306.147, 394.604, 52866.323 23/01/14,23:00:19,00,09,1, 11.9,1,1, 0.511, 10306.144, 394.604, 52866.323 23/01/14,23:00:19,01,09,1, 11.9,1,1, 0.511, 10306.125, 394.603, 52866.362 23/01/14,23:00:19,02,09,1, 11.9,1,1, 0.511, 10306.139, 394.562, 52866.360 23/01/14,23:00:19,03,09,1, 11.9,1,1, 0.511, 10306.142, 394.571, 52866.354 23/01/14,23:00:19,04,09,1, 11.9,1,1, 0.511, 10306.129, 394.522, 52866.352 23/01/14,23:00:19,05,09,1, 11.9,1,1, 0.511, 10306.159, 394.538, 52866.364 23/01/14,23:00:19,06,09,1, 11.9,1,1, 0.511, 10306.154, 394.510, 52866.340 23/01/14,23:00:19,07,09,1, 11.9,1,1, 0.511, 10306.137, 394.501, 52866.377 23/01/14,23:00:19,08,09,1, 11.9,1,1, 0.511, 10306.117, 394.486, 52866.400 23/01/14,23:00:19,09,09,1, 11.9,1,1, 0.511, 10306.122, 394.485, 52866.352 23/01/14,23:00:19,10,09,1, 11.9,1,1, 0.511, 10306.147, 394.471, 52866.347 23/01/14,23:00:19,11,09,1, 11.9,1,1, 0.511, 10306.143, 394.455, 52866.398 23/01/14,23:00:19,12,09,1, 11.9,1,1, 0.511, 10306.132, 394.453, 52866.342 23/01/14,23:00:19,13,09,1, 11.9,1,1, 0.511, 10306.140, 394.420, 52866.409 23/01/14,23:00:19,14,09,1, 11.9,1,1, 0.511, 10306.107, 394.415, 52866.381 23/01/14,23:00:19,15,09,1, 11.9,1,1, 0.511, 10306.131, 394.400, 52866.394 23/01/14,23:00:19,16,09,1, 11.9,1,1, 0.511, 10306.134, 394.407, 52866.395 23/01/14,23:00:19,17,09,1, 11.9,1,1, 0.511, 10306.114, 394.364, 52866.409 23/01/14,23:00:19,18,09,1, 11.9,1,1, 0.511, 10306.143, 394.334, 52866.421 23/01/14,23:00:19,19,09,1, 11.9,1,1, 0.511, 10306.117, 394.341, 52866.409 23/01/14,23:00:20,00,08,1, 11.8,1,1, 0.512, 10306.110, 394.341, 52866.409 23/01/14,23:00:20,01,08,1, 11.8,1,1, 0.512, 10306.108, 394.323, 52866.432 23/01/14,23:00:20,02,08,1, 11.8,1,1, 0.512, 10306.122, 394.330, 52866.423 23/01/14,23:00:20,03,08,1, 11.8,1,1, 0.512, 10306.117, 394.278, 52866.432 23/01/14,23:00:20,04,08,1, 11.8,1,1, 0.512, 10306.093, 394.283, 52866.418 23/01/14,23:00:20,05,08,1, 11.8,1,1, 0.512, 10306.133, 394.273, 52866.425 23/01/14,23:00:20,06,08,1, 11.8,1,1, 0.512, 10306.126, 394.244, 52866.442 23/01/14,23:00:20,07,08,1, 11.8,1,1, 0.512, 10306.073, 394.249, 52866.476 23/01/14,23:00:20,08,08,1, 11.8,1,1, 0.512, 10306.094, 394.209, 52866.440 23/01/14,23:00:20,09,08,1, 11.8,1,1, 0.512, 10306.099, 394.207, 52866.416 23/01/14,23:00:20,10,08,1, 11.8,1,1, 0.512, 10306.107, 394.194, 52866.452 23/01/14,23:00:20,11,08,1, 11.8,1,1, 0.512, 10306.083, 394.165, 52866.469 23/01/14,23:00:20,12,08,1, 11.8,1,1, 0.512, 10306.086, 394.159, 52866.432 23/01/14,23:00:20,13,08,1, 11.8,1,1, 0.512, 10306.088, 394.134, 52866.453 23/01/14,23:00:20,14,08,1, 11.8,1,1, 0.512, 10306.119, 394.152, 52866.458 23/01/14,23:00:20,15,08,1, 11.8,1,1, 0.512, 10306.091, 394.121, 52866.462 23/01/14,23:00:20,16,08,1, 11.8,1,1, 0.512, 10306.083, 394.106, 52866.479 23/01/14,23:00:20,17,08,1, 11.8,1,1, 0.512, 10306.075, 394.110, 52866.469 23/01/14,23:00:20,18,08,1, 11.8,1,1, 0.512, 10306.096, 394.116, 52866.488 23/01/14,23:00:20,19,08,1, 11.8,1,1, 0.512, 10306.064, 394.063, 52866.495 23/01/14,23:00:21,00,09,1, 11.9,1,1, 0.508, 10306.060, 394.063, 52866.495 23/01/14,23:00:21,01,09,1, 11.9,1,1, 0.508, 10306.096, 394.035, 52866.513 23/01/14,23:00:21,02,09,1, 11.9,1,1, 0.508, 10306.068, 394.017, 52866.523 23/01/14,23:00:21,03,09,1, 11.9,1,1, 0.508, 10306.073, 394.017, 52866.548 23/01/14,23:00:21,04,09,1, 11.9,1,1, 0.508, 10306.094, 394.007, 52866.557 23/01/14,23:00:21,05,09,1, 11.9,1,1, 0.508, 10306.051, 393.997, 52866.512 23/01/14,23:00:21,06,09,1, 11.9,1,1, 0.508, 10306.087, 393.971, 52866.537 23/01/14,23:00:21,07,09,1, 11.9,1,1, 0.508, 10306.095, 393.948, 52866.541 23/01/14,23:00:21,08,09,1, 11.9,1,1, 0.508, 10306.081, 393.896, 52866.566 23/01/14,23:00:21,09,09,1, 11.9,1,1, 0.508, 10306.096, 393.932, 52866.552 23/01/14,23:00:21,10,09,1, 11.9,1,1, 0.508, 10306.077, 393.920, 52866.578 23/01/14,23:00:21,11,09,1, 11.9,1,1, 0.508, 10306.087, 393.908, 52866.558 23/01/14,23:00:21,12,09,1, 11.9,1,1, 0.508, 10306.099, 393.909, 52866.621 23/01/14,23:00:21,13,09,1, 11.9,1,1, 0.508, 10306.074, 393.888, 52866.563 23/01/14,23:00:21,14,09,1, 11.9,1,1, 0.508, 10306.071, 393.859, 52866.607 23/01/14,23:00:21,15,09,1, 11.9,1,1, 0.508, 10306.085, 393.837, 52866.563 23/01/14,23:00:21,16,09,1, 11.9,1,1, 0.508, 10306.074, 393.839, 52866.601 23/01/14,23:00:21,17,09,1, 11.9,1,1, 0.508, 10306.096, 393.811, 52866.613 23/01/14,23:00:21,18,09,1, 11.9,1,1, 0.508, 10306.085, 393.811, 52866.603 23/01/14,23:00:21,19,09,1, 11.9,1,1, 0.508, 10306.085, 393.785, 52866.610 23/01/14,23:00:22,00,09,1, 11.9,1,1, 0.508, 10306.077, 393.785, 52866.610 23/01/14,23:00:22,01,09,1, 11.9,1,1, 0.508, 10306.068, 393.773, 52866.605 23/01/14,23:00:22,02,09,1, 11.9,1,1, 0.508, 10306.097, 393.750, 52866.624 23/01/14,23:00:22,03,09,1, 11.9,1,1, 0.508, 10306.092, 393.721, 52866.637 23/01/14,23:00:22,04,09,1, 11.9,1,1, 0.508, 10306.073, 393.729, 52866.617 23/01/14,23:00:22,05,09,1, 11.9,1,1, 0.508, 10306.085, 393.698, 52866.645 23/01/14,23:00:22,06,09,1, 11.9,1,1, 0.508, 10306.084, 393.686, 52866.545 23/01/14,23:00:22,07,09,1, 11.9,1,1, 0.508, 10306.068, 393.696, 52866.662 23/01/14,23:00:22,08,09,1, 11.9,1,1, 0.508, 10306.085, 393.649, 52866.662 23/01/14,23:00:22,09,09,1, 11.9,1,1, 0.508, 10306.093, 393.648, 52866.461 23/01/14,23:00:22,10,09,1, 11.9,1,1, 0.508, 10306.051, 393.611, 52866.622 23/01/14,23:00:22,11,09,1, 11.9,1,1, 0.508, 10306.124, 393.611, 52866.650 23/01/14,23:00:22,12,09,1, 11.9,1,1, 0.508, 10306.083, 393.564, 52866.670 23/01/14,23:00:22,13,09,1, 11.9,1,1, 0.508, 10306.070, 393.579, 52866.684 23/01/14,23:00:22,14,09,1, 11.9,1,1, 0.508, 10306.074, 393.549, 52866.713 23/01/14,23:00:22,15,09,1, 11.9,1,1, 0.508, 10306.065, 393.534, 52866.712 23/01/14,23:00:22,16,09,1, 11.9,1,1, 0.508, 10306.053, 393.534, 52866.672 23/01/14,23:00:22,17,09,1, 11.9,1,1, 0.508, 10306.082, 393.514, 52866.721 23/01/14,23:00:22,18,09,1, 11.9,1,1, 0.508, 10306.064, 393.494, 52866.709 23/01/14,23:00:22,19,09,1, 11.9,1,1, 0.508, 10306.050, 393.502, 52866.739 23/01/14,23:00:23,00,07,1, 11.8,1,1, 0.509, 10306.044, 393.502, 52866.739 23/01/14,23:00:23,01,07,1, 11.8,1,1, 0.509, 10306.062, 393.497, 52866.748 23/01/14,23:00:23,02,07,1, 11.8,1,1, 0.509, 10306.067, 393.483, 52866.756 23/01/14,23:00:23,03,07,1, 11.8,1,1, 0.509, 10306.058, 393.440, 52866.717 23/01/14,23:00:23,04,07,1, 11.8,1,1, 0.509, 10306.052, 393.464, 52866.759 23/01/14,23:00:23,05,07,1, 11.8,1,1, 0.509, 10306.062, 393.423, 52866.752 23/01/14,23:00:23,06,07,1, 11.8,1,1, 0.509, 10306.068, 393.416, 52866.732 23/01/14,23:00:23,07,07,1, 11.8,1,1, 0.509, 10306.055, 393.420, 52866.836 23/01/14,23:00:23,08,07,1, 11.8,1,1, 0.509, 10306.058, 393.420, 52866.773 23/01/14,23:00:23,09,07,1, 11.8,1,1, 0.509, 10306.019, 393.379, 52866.788 23/01/14,23:00:23,10,07,1, 11.8,1,1, 0.509, 10306.025, 393.360, 52866.774 23/01/14,23:00:23,11,07,1, 11.8,1,1, 0.509, 10306.052, 393.334, 52866.776 23/01/14,23:00:23,12,07,1, 11.8,1,1, 0.509, 10306.046, 393.345, 52866.787 23/01/14,23:00:23,13,07,1, 11.8,1,1, 0.509, 10306.032, 393.311, 52866.819 23/01/14,23:00:23,14,07,1, 11.8,1,1, 0.509, 10306.047, 393.321, 52866.813 23/01/14,23:00:23,15,07,1, 11.8,1,1, 0.509, 10306.029, 393.297, 52866.811 23/01/14,23:00:23,16,07,1, 11.8,1,1, 0.509, 10306.021, 393.295, 52866.819 23/01/14,23:00:23,17,07,1, 11.8,1,1, 0.509, 10306.049, 393.310, 52866.856 23/01/14,23:00:23,18,07,1, 11.8,1,1, 0.509, 10306.033, 393.289, 52866.881 23/01/14,23:00:23,19,07,1, 11.8,1,1, 0.509, 10306.021, 393.249, 52866.858 23/01/14,23:00:24,00,07,1, 12.0,1,1, 0.507, 10306.019, 393.249, 52866.858 23/01/14,23:00:24,01,07,1, 12.0,1,1, 0.507, 10306.003, 393.259, 52866.863 23/01/14,23:00:24,02,07,1, 12.0,1,1, 0.507, 10306.049, 393.267, 52866.879 23/01/14,23:00:24,03,07,1, 12.0,1,1, 0.507, 10305.994, 393.219, 52866.876 23/01/14,23:00:24,04,07,1, 12.0,1,1, 0.507, 10305.995, 393.210, 52866.867 23/01/14,23:00:24,05,07,1, 12.0,1,1, 0.507, 10306.015, 393.199, 52866.908 23/01/14,23:00:24,06,07,1, 12.0,1,1, 0.507, 10305.994, 393.181, 52866.851 23/01/14,23:00:24,07,07,1, 12.0,1,1, 0.507, 10306.019, 393.151, 52867.018 23/01/14,23:00:24,08,07,1, 12.0,1,1, 0.507, 10306.004, 393.146, 52866.913 23/01/14,23:00:24,09,07,1, 12.0,1,1, 0.507, 10306.015, 393.159, 52866.969 23/01/14,23:00:24,10,07,1, 12.0,1,1, 0.507, 10306.004, 393.134, 52866.947 23/01/14,23:00:24,11,07,1, 12.0,1,1, 0.507, 10306.003, 393.123, 52866.956 23/01/14,23:00:24,12,07,1, 12.0,1,1, 0.507, 10306.039, 393.114, 52866.968 23/01/14,23:00:24,13,07,1, 12.0,1,1, 0.507, 10306.009, 393.067, 52866.960 23/01/14,23:00:24,14,07,1, 12.0,1,1, 0.507, 10306.033, 393.084, 52866.990 23/01/14,23:00:24,15,07,1, 12.0,1,1, 0.507, 10306.024, 393.083, 52866.985 23/01/14,23:00:24,16,07,1, 12.0,1,1, 0.507, 10306.039, 393.060, 52867.035 23/01/14,23:00:24,17,07,1, 12.0,1,1, 0.507, 10306.016, 393.053, 52867.011 23/01/14,23:00:24,18,07,1, 12.0,1,1, 0.507, 10306.022, 393.015, 52867.018 23/01/14,23:00:24,19,07,1, 12.0,1,1, 0.507, 10305.995, 393.017, 52867.025 23/01/14,23:00:25,00,08,1, 12.0,1,1, 0.512, 10305.994, 393.017, 52867.025 23/01/14,23:00:25,01,08,1, 12.0,1,1, 0.512, 10306.021, 392.980, 52867.041 23/01/14,23:00:25,02,08,1, 12.0,1,1, 0.512, 10306.022, 392.969, 52867.046 23/01/14,23:00:25,03,08,1, 12.0,1,1, 0.512, 10306.037, 392.978, 52867.048 23/01/14,23:00:25,04,08,1, 12.0,1,1, 0.512, 10306.040, 392.955, 52866.913 23/01/14,23:00:25,05,08,1, 12.0,1,1, 0.512, 10306.021, 392.946, 52867.179 23/01/14,23:00:25,06,08,1, 12.0,1,1, 0.512, 10306.038, 392.916, 52867.106 23/01/14,23:00:25,07,08,1, 12.0,1,1, 0.512, 10306.042, 392.887, 52867.093 23/01/14,23:00:25,08,08,1, 12.0,1,1, 0.512, 10306.040, 392.865, 52867.141 23/01/14,23:00:25,09,08,1, 12.0,1,1, 0.512, 10306.028, 392.856, 52867.107 23/01/14,23:00:25,10,08,1, 12.0,1,1, 0.512, 10306.040, 392.831, 52867.114 23/01/14,23:00:25,11,08,1, 12.0,1,1, 0.512, 10306.027, 392.845, 52867.130 23/01/14,23:00:25,12,08,1, 12.0,1,1, 0.512, 10306.047, 392.849, 52867.096 23/01/14,23:00:25,13,08,1, 12.0,1,1, 0.512, 10306.033, 392.806, 52867.115 23/01/14,23:00:25,14,08,1, 12.0,1,1, 0.512, 10306.039, 392.795, 52867.157 23/01/14,23:00:25,15,08,1, 12.0,1,1, 0.512, 10306.026, 392.765, 52867.116 23/01/14,23:00:25,16,08,1, 12.0,1,1, 0.512, 10306.036, 392.719, 52867.185 23/01/14,23:00:25,17,08,1, 12.0,1,1, 0.512, 10306.045, 392.728, 52867.170 23/01/14,23:00:25,18,08,1, 12.0,1,1, 0.512, 10306.025, 392.709, 52867.193 23/01/14,23:00:25,19,08,1, 12.0,1,1, 0.512, 10306.031, 392.711, 52867.205 23/01/14,23:00:26,00,09,1, 11.8,1,1, 0.510, 10306.027, 392.711, 52867.205 23/01/14,23:00:26,01,09,1, 11.8,1,1, 0.510, 10306.033, 392.661, 52867.203 23/01/14,23:00:26,02,09,1, 11.8,1,1, 0.510, 10306.025, 392.649, 52867.188 23/01/14,23:00:26,03,09,1, 11.8,1,1, 0.510, 10305.999, 392.655, 52867.141 23/01/14,23:00:26,04,09,1, 11.8,1,1, 0.510, 10306.003, 392.613, 52867.202 23/01/14,23:00:26,05,09,1, 11.8,1,1, 0.510, 10306.029, 392.606, 52867.190 23/01/14,23:00:26,06,09,1, 11.8,1,1, 0.510, 10306.002, 392.584, 52867.179 23/01/14,23:00:26,07,09,1, 11.8,1,1, 0.510, 10306.019, 392.589, 52867.225 23/01/14,23:00:26,08,09,1, 11.8,1,1, 0.510, 10306.005, 392.564, 52867.212 23/01/14,23:00:26,09,09,1, 11.8,1,1, 0.510, 10305.995, 392.551, 52867.219 23/01/14,23:00:26,10,09,1, 11.8,1,1, 0.510, 10306.001, 392.521, 52867.263 23/01/14,23:00:26,11,09,1, 11.8,1,1, 0.510, 10305.998, 392.512, 52867.234 23/01/14,23:00:26,12,09,1, 11.8,1,1, 0.510, 10306.003, 392.499, 52867.288 23/01/14,23:00:26,13,09,1, 11.8,1,1, 0.510, 10305.970, 392.493, 52867.281 23/01/14,23:00:26,14,09,1, 11.8,1,1, 0.510, 10305.993, 392.454, 52867.292 23/01/14,23:00:26,15,09,1, 11.8,1,1, 0.510, 10305.982, 392.459, 52867.292 23/01/14,23:00:26,16,09,1, 11.8,1,1, 0.510, 10305.996, 392.427, 52867.300 23/01/14,23:00:26,17,09,1, 11.8,1,1, 0.510, 10305.979, 392.436, 52867.289 23/01/14,23:00:26,18,09,1, 11.8,1,1, 0.510, 10305.967, 392.395, 52867.325 23/01/14,23:00:26,19,09,1, 11.8,1,1, 0.510, 10305.995, 392.385, 52867.323 23/01/14,23:00:27,00,09,1, 11.8,1,1, 0.509, 10305.994, 392.385, 52867.323 23/01/14,23:00:27,01,09,1, 11.8,1,1, 0.509, 10305.961, 392.369, 52867.339 23/01/14,23:00:27,02,09,1, 11.8,1,1, 0.509, 10305.978, 392.341, 52867.369 23/01/14,23:00:27,03,09,1, 11.8,1,1, 0.509, 10305.974, 392.300, 52867.337 23/01/14,23:00:27,04,09,1, 11.8,1,1, 0.509, 10305.961, 392.302, 52867.356 23/01/14,23:00:27,05,09,1, 11.8,1,1, 0.509, 10305.970, 392.309, 52867.421 23/01/14,23:00:27,06,09,1, 11.8,1,1, 0.509, 10305.971, 392.285, 52867.376 23/01/14,23:00:27,07,09,1, 11.8,1,1, 0.509, 10305.946, 392.276, 52867.403 23/01/14,23:00:27,08,09,1, 11.8,1,1, 0.509, 10305.978, 392.264, 52867.430 23/01/14,23:00:27,09,09,1, 11.8,1,1, 0.509, 10305.965, 392.268, 52867.426 23/01/14,23:00:27,10,09,1, 11.8,1,1, 0.509, 10305.920, 392.209, 52867.396 23/01/14,23:00:27,11,09,1, 11.8,1,1, 0.509, 10305.943, 392.202, 52867.424 23/01/14,23:00:27,12,09,1, 11.8,1,1, 0.509, 10305.955, 392.191, 52867.451 23/01/14,23:00:27,13,09,1, 11.8,1,1, 0.509, 10305.951, 392.206, 52867.449 23/01/14,23:00:27,14,09,1, 11.8,1,1, 0.509, 10305.928, 392.185, 52867.451 23/01/14,23:00:27,15,09,1, 11.8,1,1, 0.509, 10305.948, 392.141, 52867.496 23/01/14,23:00:27,16,09,1, 11.8,1,1, 0.509, 10305.944, 392.147, 52867.427 23/01/14,23:00:27,17,09,1, 11.8,1,1, 0.509, 10305.963, 392.137, 52867.447 23/01/14,23:00:27,18,09,1, 11.8,1,1, 0.509, 10305.963, 392.117, 52867.481 23/01/14,23:00:27,19,09,1, 11.8,1,1, 0.509, 10305.957, 392.086, 52867.496 23/01/14,23:00:28,00,09,1, 11.9,1,1, 0.507, 10305.952, 392.086, 52867.496 23/01/14,23:00:28,01,09,1, 11.9,1,1, 0.507, 10305.945, 392.044, 52867.547 23/01/14,23:00:28,02,09,1, 11.9,1,1, 0.507, 10305.952, 392.048, 52867.547 23/01/14,23:00:28,03,09,1, 11.9,1,1, 0.507, 10305.948, 392.065, 52867.512 23/01/14,23:00:28,04,09,1, 11.9,1,1, 0.507, 10305.920, 392.040, 52867.497 23/01/14,23:00:28,05,09,1, 11.9,1,1, 0.507, 10305.961, 392.028, 52867.553 23/01/14,23:00:28,06,09,1, 11.9,1,1, 0.507, 10305.941, 392.008, 52867.566 23/01/14,23:00:28,07,09,1, 11.9,1,1, 0.507, 10305.965, 392.003, 52867.563 23/01/14,23:00:28,08,09,1, 11.9,1,1, 0.507, 10305.933, 391.988, 52867.678 23/01/14,23:00:28,09,09,1, 11.9,1,1, 0.507, 10305.976, 391.975, 52867.635 23/01/14,23:00:28,10,09,1, 11.9,1,1, 0.507, 10305.963, 391.958, 52867.621 23/01/14,23:00:28,11,09,1, 11.9,1,1, 0.507, 10305.968, 391.949, 52867.641 23/01/14,23:00:28,12,09,1, 11.9,1,1, 0.507, 10305.971, 391.931, 52867.662 23/01/14,23:00:28,13,09,1, 11.9,1,1, 0.507, 10305.976, 391.918, 52867.672 23/01/14,23:00:28,14,09,1, 11.9,1,1, 0.507, 10305.964, 391.895, 52867.650 23/01/14,23:00:28,15,09,1, 11.9,1,1, 0.507, 10305.974, 391.869, 52867.645 23/01/14,23:00:28,16,09,1, 11.9,1,1, 0.507, 10305.975, 391.830, 52867.669 23/01/14,23:00:28,17,09,1, 11.9,1,1, 0.507, 10305.985, 391.842, 52867.676 23/01/14,23:00:28,18,09,1, 11.9,1,1, 0.507, 10305.975, 391.851, 52867.714 23/01/14,23:00:28,19,09,1, 11.9,1,1, 0.507, 10305.985, 391.821, 52867.716 23/01/14,23:00:29,00,08,1, 11.9,1,1, 0.510, 10305.985, 391.821, 52867.716 23/01/14,23:00:29,01,08,1, 11.9,1,1, 0.510, 10305.968, 391.813, 52867.697 23/01/14,23:00:29,02,08,1, 11.9,1,1, 0.510, 10305.975, 391.815, 52867.726 23/01/14,23:00:29,03,08,1, 11.9,1,1, 0.510, 10305.989, 391.789, 52867.742 23/01/14,23:00:29,04,08,1, 11.9,1,1, 0.510, 10306.013, 391.791, 52867.792 23/01/14,23:00:29,05,08,1, 11.9,1,1, 0.510, 10306.016, 391.783, 52867.769 23/01/14,23:00:29,06,08,1, 11.9,1,1, 0.510, 10306.021, 391.783, 52867.824 23/01/14,23:00:29,07,08,1, 11.9,1,1, 0.510, 10306.004, 391.772, 52867.784 23/01/14,23:00:29,08,08,1, 11.9,1,1, 0.510, 10306.015, 391.768, 52867.811 23/01/14,23:00:29,09,08,1, 11.9,1,1, 0.510, 10306.019, 391.764, 52867.796 23/01/14,23:00:29,10,08,1, 11.9,1,1, 0.510, 10306.015, 391.749, 52867.819 23/01/14,23:00:29,11,08,1, 11.9,1,1, 0.510, 10306.043, 391.738, 52867.882 23/01/14,23:00:29,12,08,1, 11.9,1,1, 0.510, 10306.017, 391.730, 52867.848 23/01/14,23:00:29,13,08,1, 11.9,1,1, 0.510, 10306.018, 391.726, 52867.858 23/01/14,23:00:29,14,08,1, 11.9,1,1, 0.510, 10306.000, 391.675, 52867.840 23/01/14,23:00:29,15,08,1, 11.9,1,1, 0.510, 10306.012, 391.698, 52867.867 23/01/14,23:00:29,16,08,1, 11.9,1,1, 0.510, 10306.040, 391.644, 52867.907 23/01/14,23:00:29,17,08,1, 11.9,1,1, 0.510, 10306.035, 391.631, 52867.878 23/01/14,23:00:29,18,08,1, 11.9,1,1, 0.510, 10306.041, 391.623, 52867.914 23/01/14,23:00:29,19,08,1, 11.9,1,1, 0.510, 10306.054, 391.620, 52867.912 23/01/14,23:00:30,00,09,1, 11.9,1,1, 0.510, 10306.052, 391.620, 52867.912 23/01/14,23:00:30,01,09,1, 11.9,1,1, 0.510, 10306.021, 391.613, 52867.914 23/01/14,23:00:30,02,09,1, 11.9,1,1, 0.510, 10306.052, 391.587, 52867.957 23/01/14,23:00:30,03,09,1, 11.9,1,1, 0.510, 10306.031, 391.568, 52867.953 23/01/14,23:00:30,04,09,1, 11.9,1,1, 0.510, 10306.042, 391.587, 52867.985 23/01/14,23:00:30,05,09,1, 11.9,1,1, 0.510, 10306.069, 391.565, 52868.001 23/01/14,23:00:30,06,09,1, 11.9,1,1, 0.510, 10306.081, 391.608, 52868.008 23/01/14,23:00:30,07,09,1, 11.9,1,1, 0.510, 10306.082, 391.543, 52868.000 23/01/14,23:00:30,08,09,1, 11.9,1,1, 0.510, 10306.097, 391.548, 52868.022 23/01/14,23:00:30,09,09,1, 11.9,1,1, 0.510, 10306.056, 391.549, 52867.997 23/01/14,23:00:30,10,09,1, 11.9,1,1, 0.510, 10306.087, 391.547, 52868.041 23/01/14,23:00:30,11,09,1, 11.9,1,1, 0.510, 10306.095, 391.549, 52868.037 23/01/14,23:00:30,12,09,1, 11.9,1,1, 0.510, 10306.103, 391.553, 52868.072 23/01/14,23:00:30,13,09,1, 11.9,1,1, 0.510, 10306.095, 391.520, 52868.107 23/01/14,23:00:30,14,09,1, 11.9,1,1, 0.510, 10306.123, 391.501, 52868.059 23/01/14,23:00:30,15,09,1, 11.9,1,1, 0.510, 10306.117, 391.514, 52868.089 23/01/14,23:00:30,16,09,1, 11.9,1,1, 0.510, 10306.100, 391.472, 52868.051 23/01/14,23:00:30,17,09,1, 11.9,1,1, 0.510, 10306.137, 391.471, 52868.085 23/01/14,23:00:30,18,09,1, 11.9,1,1, 0.510, 10306.134, 391.479, 52868.114 23/01/14,23:00:30,19,09,1, 11.9,1,1, 0.510, 10306.121, 391.465, 52868.132 23/01/14,23:00:31,00,09,1, 11.9,1,1, 0.510, 10306.119, 391.465, 52868.132 23/01/14,23:00:31,01,09,1, 11.9,1,1, 0.510, 10306.147, 391.430, 52868.138 23/01/14,23:00:31,02,09,1, 11.9,1,1, 0.510, 10306.146, 391.459, 52868.133 23/01/14,23:00:31,03,09,1, 11.9,1,1, 0.510, 10306.156, 391.420, 52868.152 23/01/14,23:00:31,04,09,1, 11.9,1,1, 0.510, 10306.183, 391.405, 52868.168 23/01/14,23:00:31,05,09,1, 11.9,1,1, 0.510, 10306.166, 391.424, 52868.187 23/01/14,23:00:31,06,09,1, 11.9,1,1, 0.510, 10306.169, 391.415, 52868.181 23/01/14,23:00:31,07,09,1, 11.9,1,1, 0.510, 10306.169, 391.386, 52868.212 23/01/14,23:00:31,08,09,1, 11.9,1,1, 0.510, 10306.177, 391.392, 52868.230 23/01/14,23:00:31,09,09,1, 11.9,1,1, 0.510, 10306.180, 391.370, 52868.232 23/01/14,23:00:31,10,09,1, 11.9,1,1, 0.510, 10306.172, 391.331, 52868.222 23/01/14,23:00:31,11,09,1, 11.9,1,1, 0.510, 10306.179, 391.324, 52868.242 23/01/14,23:00:31,12,09,1, 11.9,1,1, 0.510, 10306.194, 391.291, 52868.258 23/01/14,23:00:31,13,09,1, 11.9,1,1, 0.510, 10306.192, 391.291, 52868.258 23/01/14,23:00:31,14,09,1, 11.9,1,1, 0.510, 10306.227, 391.304, 52868.267 23/01/14,23:00:31,15,09,1, 11.9,1,1, 0.510, 10306.217, 391.286, 52868.275 23/01/14,23:00:31,16,09,1, 11.9,1,1, 0.510, 10306.194, 391.257, 52868.289 23/01/14,23:00:31,17,09,1, 11.9,1,1, 0.510, 10306.214, 391.251, 52868.323 23/01/14,23:00:31,18,09,1, 11.9,1,1, 0.510, 10306.218, 391.221, 52868.297 23/01/14,23:00:31,19,09,1, 11.9,1,1, 0.510, 10306.215, 391.211, 52868.294 23/01/14,23:00:32,00,08,1, 11.9,1,1, 0.509, 10306.211, 391.211, 52868.294 23/01/14,23:00:32,01,08,1, 11.9,1,1, 0.509, 10306.224, 391.186, 52868.321 23/01/14,23:00:32,02,08,1, 11.9,1,1, 0.509, 10306.241, 391.208, 52868.375 23/01/14,23:00:32,03,08,1, 11.9,1,1, 0.509, 10306.255, 391.175, 52868.359 23/01/14,23:00:32,04,08,1, 11.9,1,1, 0.509, 10306.229, 391.165, 52868.385 23/01/14,23:00:32,05,08,1, 11.9,1,1, 0.509, 10306.253, 391.146, 52868.363 23/01/14,23:00:32,06,08,1, 11.9,1,1, 0.509, 10306.259, 391.147, 52868.390 23/01/14,23:00:32,07,08,1, 11.9,1,1, 0.509, 10306.266, 391.120, 52868.364 23/01/14,23:00:32,08,08,1, 11.9,1,1, 0.509, 10306.285, 391.138, 52868.380 23/01/14,23:00:32,09,08,1, 11.9,1,1, 0.509, 10306.263, 391.122, 52868.409 23/01/14,23:00:32,10,08,1, 11.9,1,1, 0.509, 10306.233, 391.101, 52868.389 23/01/14,23:00:32,11,08,1, 11.9,1,1, 0.509, 10306.279, 391.071, 52868.423 23/01/14,23:00:32,12,08,1, 11.9,1,1, 0.509, 10306.262, 391.060, 52868.442 23/01/14,23:00:32,13,08,1, 11.9,1,1, 0.509, 10306.267, 391.037, 52868.441 23/01/14,23:00:32,14,08,1, 11.9,1,1, 0.509, 10306.312, 391.055, 52868.465 23/01/14,23:00:32,15,08,1, 11.9,1,1, 0.509, 10306.305, 391.027, 52868.443 23/01/14,23:00:32,16,08,1, 11.9,1,1, 0.509, 10306.274, 391.016, 52868.473 23/01/14,23:00:32,17,08,1, 11.9,1,1, 0.509, 10306.316, 391.006, 52868.470 23/01/14,23:00:32,18,08,1, 11.9,1,1, 0.509, 10306.320, 390.999, 52868.524 23/01/14,23:00:32,19,08,1, 11.9,1,1, 0.509, 10306.310, 390.965, 52868.460 23/01/14,23:00:33,00,08,1, 11.8,1,1, 0.511, 10306.302, 390.965, 52868.460 23/01/14,23:00:33,01,08,1, 11.8,1,1, 0.511, 10306.326, 390.933, 52868.487 23/01/14,23:00:33,02,08,1, 11.8,1,1, 0.511, 10306.311, 390.919, 52868.517 23/01/14,23:00:33,03,08,1, 11.8,1,1, 0.511, 10306.332, 390.909, 52868.514 23/01/14,23:00:33,04,08,1, 11.8,1,1, 0.511, 10306.322, 390.900, 52868.532 23/01/14,23:00:33,05,08,1, 11.8,1,1, 0.511, 10306.321, 390.874, 52868.530 23/01/14,23:00:33,06,08,1, 11.8,1,1, 0.511, 10306.327, 390.876, 52868.513 23/01/14,23:00:33,07,08,1, 11.8,1,1, 0.511, 10306.362, 390.875, 52868.551 23/01/14,23:00:33,08,08,1, 11.8,1,1, 0.511, 10306.338, 390.847, 52868.578 23/01/14,23:00:33,09,08,1, 11.8,1,1, 0.511, 10306.347, 390.822, 52868.601 23/01/14,23:00:33,10,08,1, 11.8,1,1, 0.511, 10306.342, 390.855, 52868.807 23/01/14,23:00:33,11,08,1, 11.8,1,1, 0.511, 10306.362, 390.790, 52868.537 23/01/14,23:00:33,12,08,1, 11.8,1,1, 0.511, 10306.351, 390.755, 52868.519 23/01/14,23:00:33,13,08,1, 11.8,1,1, 0.511, 10306.348, 390.752, 52868.582 23/01/14,23:00:33,14,08,1, 11.8,1,1, 0.511, 10306.333, 390.729, 52868.605 23/01/14,23:00:33,15,08,1, 11.8,1,1, 0.511, 10306.347, 390.767, 52868.625 23/01/14,23:00:33,16,08,1, 11.8,1,1, 0.511, 10306.341, 390.747, 52868.615 23/01/14,23:00:33,17,08,1, 11.8,1,1, 0.511, 10306.363, 390.686, 52868.646 23/01/14,23:00:33,18,08,1, 11.8,1,1, 0.511, 10306.335, 390.646, 52868.608 23/01/14,23:00:33,19,08,1, 11.8,1,1, 0.511, 10306.333, 390.639, 52868.620 23/01/14,23:00:34,00,07,1, 11.8,1,1, 0.509, 10306.327, 390.639, 52868.620 23/01/14,23:00:34,01,07,1, 11.8,1,1, 0.509, 10306.353, 390.649, 52868.642 23/01/14,23:00:34,02,07,1, 11.8,1,1, 0.509, 10306.341, 390.638, 52868.677 23/01/14,23:00:34,03,07,1, 11.8,1,1, 0.509, 10306.333, 390.619, 52868.684 23/01/14,23:00:34,04,07,1, 11.8,1,1, 0.509, 10306.345, 390.578, 52868.674 23/01/14,23:00:34,05,07,1, 11.8,1,1, 0.509, 10306.342, 390.585, 52868.685 23/01/14,23:00:34,06,07,1, 11.8,1,1, 0.509, 10306.334, 390.579, 52868.668 23/01/14,23:00:34,07,07,1, 11.8,1,1, 0.509, 10306.352, 390.549, 52868.721 23/01/14,23:00:34,08,07,1, 11.8,1,1, 0.509, 10306.329, 390.532, 52868.686 23/01/14,23:00:34,09,07,1, 11.8,1,1, 0.509, 10306.313, 390.509, 52868.732 23/01/14,23:00:34,10,07,1, 11.8,1,1, 0.509, 10306.325, 390.492, 52868.729 23/01/14,23:00:34,11,07,1, 11.8,1,1, 0.509, 10306.321, 390.493, 52868.742 23/01/14,23:00:34,12,07,1, 11.8,1,1, 0.509, 10306.318, 390.474, 52868.744 23/01/14,23:00:34,13,07,1, 11.8,1,1, 0.509, 10306.298, 390.446, 52868.722 23/01/14,23:00:34,14,07,1, 11.8,1,1, 0.509, 10306.304, 390.454, 52868.764 23/01/14,23:00:34,15,07,1, 11.8,1,1, 0.509, 10306.300, 390.429, 52868.744 23/01/14,23:00:34,16,07,1, 11.8,1,1, 0.509, 10306.286, 390.395, 52868.746 23/01/14,23:00:34,17,07,1, 11.8,1,1, 0.509, 10306.297, 390.398, 52868.784 23/01/14,23:00:34,18,07,1, 11.8,1,1, 0.509, 10306.291, 390.421, 52868.764 23/01/14,23:00:34,19,07,1, 11.8,1,1, 0.509, 10306.287, 390.358, 52868.764 23/01/14,23:00:35,00,08,1, 11.9,1,1, 0.511, 10306.286, 390.358, 52868.764 23/01/14,23:00:35,01,08,1, 11.9,1,1, 0.511, 10306.278, 390.322, 52868.804 23/01/14,23:00:35,02,08,1, 11.9,1,1, 0.511, 10306.275, 390.296, 52868.784 23/01/14,23:00:35,03,08,1, 11.9,1,1, 0.511, 10306.280, 390.300, 52868.827 23/01/14,23:00:35,04,08,1, 11.9,1,1, 0.511, 10306.268, 390.295, 52868.810 23/01/14,23:00:35,05,08,1, 11.9,1,1, 0.511, 10306.263, 390.271, 52868.800 23/01/14,23:00:35,06,08,1, 11.9,1,1, 0.511, 10306.259, 390.229, 52868.860 23/01/14,23:00:35,07,08,1, 11.9,1,1, 0.511, 10306.287, 390.267, 52868.819 23/01/14,23:00:35,08,08,1, 11.9,1,1, 0.511, 10306.269, 390.238, 52868.797 23/01/14,23:00:35,09,08,1, 11.9,1,1, 0.511, 10306.282, 390.207, 52868.840 23/01/14,23:00:35,10,08,1, 11.9,1,1, 0.511, 10306.279, 390.180, 52868.838 23/01/14,23:00:35,11,08,1, 11.9,1,1, 0.511, 10306.304, 390.162, 52868.819 23/01/14,23:00:35,12,08,1, 11.9,1,1, 0.511, 10306.292, 390.176, 52868.882 23/01/14,23:00:35,13,08,1, 11.9,1,1, 0.511, 10306.287, 390.158, 52868.858 23/01/14,23:00:35,14,08,1, 11.9,1,1, 0.511, 10306.264, 390.127, 52868.883 23/01/14,23:00:35,15,08,1, 11.9,1,1, 0.511, 10306.284, 390.150, 52868.862 23/01/14,23:00:35,16,08,1, 11.9,1,1, 0.511, 10306.279, 390.087, 52868.899 23/01/14,23:00:35,17,08,1, 11.9,1,1, 0.511, 10306.256, 390.082, 52868.848 23/01/14,23:00:35,18,08,1, 11.9,1,1, 0.511, 10306.267, 390.080, 52868.920 23/01/14,23:00:35,19,08,1, 11.9,1,1, 0.511, 10306.259, 390.067, 52868.896 23/01/14,23:00:36,00,08,1, 11.9,1,1, 0.507, 10306.252, 390.067, 52868.896 23/01/14,23:00:36,01,08,1, 11.9,1,1, 0.507, 10306.290, 390.028, 52868.913 23/01/14,23:00:36,02,08,1, 11.9,1,1, 0.507, 10306.258, 389.991, 52868.891 23/01/14,23:00:36,03,08,1, 11.9,1,1, 0.507, 10306.265, 389.987, 52868.867 23/01/14,23:00:36,04,08,1, 11.9,1,1, 0.507, 10306.273, 389.986, 52868.913 23/01/14,23:00:36,05,08,1, 11.9,1,1, 0.507, 10306.275, 389.974, 52868.964 23/01/14,23:00:36,06,08,1, 11.9,1,1, 0.507, 10306.276, 389.966, 52868.936 23/01/14,23:00:36,07,08,1, 11.9,1,1, 0.507, 10306.292, 389.950, 52868.959 23/01/14,23:00:36,08,08,1, 11.9,1,1, 0.507, 10306.294, 389.920, 52868.962 23/01/14,23:00:36,09,08,1, 11.9,1,1, 0.507, 10306.296, 389.902, 52868.945 23/01/14,23:00:36,10,08,1, 11.9,1,1, 0.507, 10306.280, 389.894, 52868.955 23/01/14,23:00:36,11,08,1, 11.9,1,1, 0.507, 10306.297, 389.864, 52868.995 23/01/14,23:00:36,12,08,1, 11.9,1,1, 0.507, 10306.311, 389.860, 52868.973 23/01/14,23:00:36,13,08,1, 11.9,1,1, 0.507, 10306.301, 389.837, 52868.988 23/01/14,23:00:36,14,08,1, 11.9,1,1, 0.507, 10306.308, 389.841, 52869.028 23/01/14,23:00:36,15,08,1, 11.9,1,1, 0.507, 10306.320, 389.836, 52868.910 23/01/14,23:00:36,16,08,1, 11.9,1,1, 0.507, 10306.302, 389.828, 52868.929 23/01/14,23:00:36,17,08,1, 11.9,1,1, 0.507, 10306.310, 389.822, 52868.970 23/01/14,23:00:36,18,08,1, 11.9,1,1, 0.507, 10306.348, 389.792, 52868.885 23/01/14,23:00:36,19,08,1, 11.9,1,1, 0.507, 10306.313, 389.807, 52869.053 23/01/14,23:00:37,00,07,1, 11.9,1,1, 0.508, 10306.311, 389.807, 52869.053 23/01/14,23:00:37,01,07,1, 11.9,1,1, 0.508, 10306.341, 389.770, 52869.083 23/01/14,23:00:37,02,07,1, 11.9,1,1, 0.508, 10306.340, 389.751, 52869.075 23/01/14,23:00:37,03,07,1, 11.9,1,1, 0.508, 10306.331, 389.752, 52868.819 23/01/14,23:00:37,04,07,1, 11.9,1,1, 0.508, 10306.318, 389.740, 52869.146 23/01/14,23:00:37,05,07,1, 11.9,1,1, 0.508, 10306.329, 389.716, 52869.092 23/01/14,23:00:37,06,07,1, 11.9,1,1, 0.508, 10306.342, 389.708, 52869.094 23/01/14,23:00:37,07,07,1, 11.9,1,1, 0.508, 10306.342, 389.725, 52869.102 23/01/14,23:00:37,08,07,1, 11.9,1,1, 0.508, 10306.324, 389.692, 52869.075 23/01/14,23:00:37,09,07,1, 11.9,1,1, 0.508, 10306.328, 389.698, 52869.093 23/01/14,23:00:37,10,07,1, 11.9,1,1, 0.508, 10306.347, 389.684, 52869.071 23/01/14,23:00:37,11,07,1, 11.9,1,1, 0.508, 10306.325, 389.659, 52869.085 23/01/14,23:00:37,12,07,1, 11.9,1,1, 0.508, 10306.345, 389.655, 52869.092 23/01/14,23:00:37,13,07,1, 11.9,1,1, 0.508, 10306.329, 389.655, 52869.094 23/01/14,23:00:37,14,07,1, 11.9,1,1, 0.508, 10306.341, 389.671, 52869.098 23/01/14,23:00:37,15,07,1, 11.9,1,1, 0.508, 10306.338, 389.650, 52869.116 23/01/14,23:00:37,16,07,1, 11.9,1,1, 0.508, 10306.345, 389.635, 52869.129 23/01/14,23:00:37,17,07,1, 11.9,1,1, 0.508, 10306.325, 389.650, 52869.144 23/01/14,23:00:37,18,07,1, 11.9,1,1, 0.508, 10306.338, 389.631, 52869.108 23/01/14,23:00:37,19,07,1, 11.9,1,1, 0.508, 10306.335, 389.646, 52869.150 23/01/14,23:00:38,00,07,1, 11.9,1,1, 0.509, 10306.327, 389.646, 52869.150 23/01/14,23:00:38,01,07,1, 11.9,1,1, 0.509, 10306.351, 389.634, 52869.172 23/01/14,23:00:38,02,07,1, 11.9,1,1, 0.509, 10306.325, 389.615, 52869.294 23/01/14,23:00:38,03,07,1, 11.9,1,1, 0.509, 10306.336, 389.569, 52869.130 23/01/14,23:00:38,04,07,1, 11.9,1,1, 0.509, 10306.339, 389.609, 52869.228 23/01/14,23:00:38,05,07,1, 11.9,1,1, 0.509, 10306.340, 389.590, 52869.209 23/01/14,23:00:38,06,07,1, 11.9,1,1, 0.509, 10306.343, 389.559, 52869.216 23/01/14,23:00:38,07,07,1, 11.9,1,1, 0.509, 10306.330, 389.565, 52869.254 23/01/14,23:00:38,08,07,1, 11.9,1,1, 0.509, 10306.332, 389.544, 52869.219 23/01/14,23:00:38,09,07,1, 11.9,1,1, 0.509, 10306.314, 389.532, 52869.250 23/01/14,23:00:38,10,07,1, 11.9,1,1, 0.509, 10306.311, 389.530, 52869.248 23/01/14,23:00:38,11,07,1, 11.9,1,1, 0.509, 10306.329, 389.496, 52869.236 23/01/14,23:00:38,12,07,1, 11.9,1,1, 0.509, 10306.339, 389.504, 52869.237 23/01/14,23:00:38,13,07,1, 11.9,1,1, 0.509, 10306.336, 389.491, 52869.288 23/01/14,23:00:38,14,07,1, 11.9,1,1, 0.509, 10306.336, 389.494, 52869.279 23/01/14,23:00:38,15,07,1, 11.9,1,1, 0.509, 10306.347, 389.485, 52869.296 23/01/14,23:00:38,16,07,1, 11.9,1,1, 0.509, 10306.317, 389.456, 52869.269 23/01/14,23:00:38,17,07,1, 11.9,1,1, 0.509, 10306.330, 389.468, 52869.323 23/01/14,23:00:38,18,07,1, 11.9,1,1, 0.509, 10306.334, 389.459, 52869.315 23/01/14,23:00:38,19,07,1, 11.9,1,1, 0.509, 10306.332, 389.479, 52869.290 23/01/14,23:00:39,00,07,1, 11.9,1,1, 0.511, 10306.327, 389.479, 52869.290 23/01/14,23:00:39,01,07,1, 11.9,1,1, 0.511, 10306.356, 389.431, 52869.311 23/01/14,23:00:39,02,07,1, 11.9,1,1, 0.511, 10306.343, 389.422, 52869.332 23/01/14,23:00:39,03,07,1, 11.9,1,1, 0.511, 10306.356, 389.418, 52869.318 23/01/14,23:00:39,04,07,1, 11.9,1,1, 0.511, 10306.364, 389.405, 52869.339 23/01/14,23:00:39,05,07,1, 11.9,1,1, 0.511, 10306.348, 389.413, 52869.355 23/01/14,23:00:39,06,07,1, 11.9,1,1, 0.511, 10306.372, 389.377, 52869.374 23/01/14,23:00:39,07,07,1, 11.9,1,1, 0.511, 10306.374, 389.395, 52869.384 23/01/14,23:00:39,08,07,1, 11.9,1,1, 0.511, 10306.358, 389.374, 52869.356 23/01/14,23:00:39,09,07,1, 11.9,1,1, 0.511, 10306.393, 389.352, 52869.388 23/01/14,23:00:39,10,07,1, 11.9,1,1, 0.511, 10306.392, 389.354, 52869.415 23/01/14,23:00:39,11,07,1, 11.9,1,1, 0.511, 10306.372, 389.357, 52869.378 23/01/14,23:00:39,12,07,1, 11.9,1,1, 0.511, 10306.409, 389.326, 52869.409 23/01/14,23:00:39,13,07,1, 11.9,1,1, 0.511, 10306.397, 389.318, 52869.413 23/01/14,23:00:39,14,07,1, 11.9,1,1, 0.511, 10306.390, 389.316, 52869.414 23/01/14,23:00:39,15,07,1, 11.9,1,1, 0.511, 10306.399, 389.281, 52869.433 23/01/14,23:00:39,16,07,1, 11.9,1,1, 0.511, 10306.427, 389.296, 52869.399 23/01/14,23:00:39,17,07,1, 11.9,1,1, 0.511, 10306.409, 389.255, 52869.444 23/01/14,23:00:39,18,07,1, 11.9,1,1, 0.511, 10306.434, 389.287, 52869.473 23/01/14,23:00:39,19,07,1, 11.9,1,1, 0.511, 10306.435, 389.222, 52869.455 23/01/14,23:00:40,00,08,1, 11.9,1,1, 0.509, 10306.427, 389.222, 52869.455 23/01/14,23:00:40,01,08,1, 11.9,1,1, 0.509, 10306.462, 389.223, 52869.472 23/01/14,23:00:40,02,08,1, 11.9,1,1, 0.509, 10306.464, 389.208, 52869.419 23/01/14,23:00:40,03,08,1, 11.9,1,1, 0.509, 10306.465, 389.218, 52869.511 23/01/14,23:00:40,04,08,1, 11.9,1,1, 0.509, 10306.455, 389.191, 52869.477 23/01/14,23:00:40,05,08,1, 11.9,1,1, 0.509, 10306.479, 389.190, 52869.511 23/01/14,23:00:40,06,08,1, 11.9,1,1, 0.509, 10306.488, 389.177, 52869.503 23/01/14,23:00:40,07,08,1, 11.9,1,1, 0.509, 10306.490, 389.161, 52869.512 23/01/14,23:00:40,08,08,1, 11.9,1,1, 0.509, 10306.496, 389.174, 52869.638 23/01/14,23:00:40,09,08,1, 11.9,1,1, 0.509, 10306.481, 389.172, 52869.462 23/01/14,23:00:40,10,08,1, 11.9,1,1, 0.509, 10306.489, 389.140, 52869.518 23/01/14,23:00:40,11,08,1, 11.9,1,1, 0.509, 10306.510, 389.141, 52869.523 23/01/14,23:00:40,12,08,1, 11.9,1,1, 0.509, 10306.521, 389.116, 52869.522 23/01/14,23:00:40,13,08,1, 11.9,1,1, 0.509, 10306.525, 389.097, 52869.558 23/01/14,23:00:40,14,08,1, 11.9,1,1, 0.509, 10306.530, 389.103, 52869.532 23/01/14,23:00:40,15,08,1, 11.9,1,1, 0.509, 10306.574, 389.107, 52869.579 23/01/14,23:00:40,16,08,1, 11.9,1,1, 0.509, 10306.573, 389.101, 52869.445 23/01/14,23:00:40,17,08,1, 11.9,1,1, 0.509, 10306.535, 389.063, 52869.589 23/01/14,23:00:40,18,08,1, 11.9,1,1, 0.509, 10306.543, 389.032, 52869.565 23/01/14,23:00:40,19,08,1, 11.9,1,1, 0.509, 10306.536, 389.034, 52869.576 23/01/14,23:00:41,00,08,1, 11.9,1,1, 0.508, 10306.528, 389.034, 52869.576 23/01/14,23:00:41,01,08,1, 11.9,1,1, 0.508, 10306.561, 389.039, 52869.615 23/01/14,23:00:41,02,08,1, 11.9,1,1, 0.508, 10306.561, 389.008, 52869.597 23/01/14,23:00:41,03,08,1, 11.9,1,1, 0.508, 10306.569, 388.986, 52869.556 23/01/14,23:00:41,04,08,1, 11.9,1,1, 0.508, 10306.586, 388.991, 52869.615 23/01/14,23:00:41,05,08,1, 11.9,1,1, 0.508, 10306.558, 388.969, 52869.612 23/01/14,23:00:41,06,08,1, 11.9,1,1, 0.508, 10306.599, 388.957, 52869.553 23/01/14,23:00:41,07,08,1, 11.9,1,1, 0.508, 10306.581, 388.951, 52869.578 23/01/14,23:00:41,08,08,1, 11.9,1,1, 0.508, 10306.558, 388.923, 52869.574 23/01/14,23:00:41,09,08,1, 11.9,1,1, 0.508, 10306.561, 388.909, 52869.599 23/01/14,23:00:41,10,08,1, 11.9,1,1, 0.508, 10306.567, 388.906, 52869.585 23/01/14,23:00:41,11,08,1, 11.9,1,1, 0.508, 10306.585, 388.922, 52869.569 23/01/14,23:00:41,12,08,1, 11.9,1,1, 0.508, 10306.569, 388.882, 52869.566 23/01/14,23:00:41,13,08,1, 11.9,1,1, 0.508, 10306.597, 388.879, 52869.632 23/01/14,23:00:41,14,08,1, 11.9,1,1, 0.508, 10306.565, 388.870, 52869.633 23/01/14,23:00:41,15,08,1, 11.9,1,1, 0.508, 10306.569, 388.864, 52869.604 23/01/14,23:00:41,16,08,1, 11.9,1,1, 0.508, 10306.571, 388.851, 52869.619 23/01/14,23:00:41,17,08,1, 11.9,1,1, 0.508, 10306.576, 388.843, 52869.597 23/01/14,23:00:41,18,08,1, 11.9,1,1, 0.508, 10306.581, 388.802, 52869.622 23/01/14,23:00:41,19,08,1, 11.9,1,1, 0.508, 10306.585, 388.819, 52869.625 23/01/14,23:00:42,00,08,1, 11.9,1,1, 0.511, 10306.578, 388.819, 52869.625 23/01/14,23:00:42,01,08,1, 11.9,1,1, 0.511, 10306.612, 388.816, 52869.648 23/01/14,23:00:42,02,08,1, 11.9,1,1, 0.511, 10306.595, 388.811, 52869.648 23/01/14,23:00:42,03,08,1, 11.9,1,1, 0.511, 10306.590, 388.749, 52869.684 23/01/14,23:00:42,04,08,1, 11.9,1,1, 0.511, 10306.628, 388.757, 52869.685 23/01/14,23:00:42,05,08,1, 11.9,1,1, 0.511, 10306.606, 388.744, 52869.702 23/01/14,23:00:42,06,08,1, 11.9,1,1, 0.511, 10306.611, 388.720, 52869.681 23/01/14,23:00:42,07,08,1, 11.9,1,1, 0.511, 10306.647, 388.720, 52869.667 23/01/14,23:00:42,08,08,1, 11.9,1,1, 0.511, 10306.624, 388.717, 52869.721 23/01/14,23:00:42,09,08,1, 11.9,1,1, 0.511, 10306.642, 388.734, 52869.695 23/01/14,23:00:42,10,08,1, 11.9,1,1, 0.511, 10306.626, 388.710, 52869.699 23/01/14,23:00:42,11,08,1, 11.9,1,1, 0.511, 10306.655, 388.690, 52869.676 23/01/14,23:00:42,12,08,1, 11.9,1,1, 0.511, 10306.634, 388.701, 52869.721 23/01/14,23:00:42,13,08,1, 11.9,1,1, 0.511, 10306.668, 388.691, 52869.715 23/01/14,23:00:42,14,08,1, 11.9,1,1, 0.511, 10306.671, 388.678, 52869.679 23/01/14,23:00:42,15,08,1, 11.9,1,1, 0.511, 10306.670, 388.703, 52869.708 23/01/14,23:00:42,16,08,1, 11.9,1,1, 0.511, 10306.693, 388.684, 52869.771 23/01/14,23:00:42,17,08,1, 11.9,1,1, 0.511, 10306.691, 388.685, 52869.741 23/01/14,23:00:42,18,08,1, 11.9,1,1, 0.511, 10306.701, 388.682, 52869.723 23/01/14,23:00:42,19,08,1, 11.9,1,1, 0.511, 10306.704, 388.636, 52869.744 23/01/14,23:00:43,00,08,1, 11.8,1,1, 0.509, 10306.703, 388.636, 52869.744 23/01/14,23:00:43,01,08,1, 11.8,1,1, 0.509, 10306.725, 388.623, 52869.722 23/01/14,23:00:43,02,08,1, 11.8,1,1, 0.509, 10306.760, 388.619, 52869.756 23/01/14,23:00:43,03,08,1, 11.8,1,1, 0.509, 10306.756, 388.625, 52869.776 23/01/14,23:00:43,04,08,1, 11.8,1,1, 0.509, 10306.797, 388.629, 52869.748 23/01/14,23:00:43,05,08,1, 11.8,1,1, 0.509, 10306.781, 388.612, 52869.752 23/01/14,23:00:43,06,08,1, 11.8,1,1, 0.509, 10306.825, 388.596, 52869.790 23/01/14,23:00:43,07,08,1, 11.8,1,1, 0.509, 10306.834, 388.593, 52869.771 23/01/14,23:00:43,08,08,1, 11.8,1,1, 0.509, 10306.834, 388.564, 52869.785 23/01/14,23:00:43,09,08,1, 11.8,1,1, 0.509, 10306.862, 388.577, 52869.782 23/01/14,23:00:43,10,08,1, 11.8,1,1, 0.509, 10306.890, 388.575, 52869.774 23/01/14,23:00:43,11,08,1, 11.8,1,1, 0.509, 10306.892, 388.558, 52869.791 23/01/14,23:00:43,12,08,1, 11.8,1,1, 0.509, 10306.908, 388.540, 52869.778 23/01/14,23:00:43,13,08,1, 11.8,1,1, 0.509, 10306.932, 388.523, 52869.751 23/01/14,23:00:43,14,08,1, 11.8,1,1, 0.509, 10306.898, 388.506, 52869.782 23/01/14,23:00:43,15,08,1, 11.8,1,1, 0.509, 10306.938, 388.516, 52869.806 23/01/14,23:00:43,16,08,1, 11.8,1,1, 0.509, 10306.967, 388.505, 52869.800 23/01/14,23:00:43,17,08,1, 11.8,1,1, 0.509, 10306.991, 388.481, 52869.778 23/01/14,23:00:43,18,08,1, 11.8,1,1, 0.509, 10306.970, 388.482, 52869.745 23/01/14,23:00:43,19,08,1, 11.8,1,1, 0.509, 10306.993, 388.467, 52869.806 23/01/14,23:00:44,00,08,1, 11.8,1,1, 0.514, 10306.987, 388.467, 52869.806 23/01/14,23:00:44,01,08,1, 11.8,1,1, 0.514, 10307.017, 388.451, 52869.791 23/01/14,23:00:44,02,08,1, 11.8,1,1, 0.514, 10307.054, 388.450, 52869.798 23/01/14,23:00:44,03,08,1, 11.8,1,1, 0.514, 10307.030, 388.442, 52869.820 23/01/14,23:00:44,04,08,1, 11.8,1,1, 0.514, 10307.079, 388.439, 52869.828 23/01/14,23:00:44,05,08,1, 11.8,1,1, 0.514, 10307.065, 388.422, 52869.861 23/01/14,23:00:44,06,08,1, 11.8,1,1, 0.514, 10307.091, 388.410, 52869.819 23/01/14,23:00:44,07,08,1, 11.8,1,1, 0.514, 10307.124, 388.420, 52869.819 23/01/14,23:00:44,08,08,1, 11.8,1,1, 0.514, 10307.123, 388.388, 52869.812 23/01/14,23:00:44,09,08,1, 11.8,1,1, 0.514, 10307.148, 388.394, 52869.727 23/01/14,23:00:44,10,08,1, 11.8,1,1, 0.514, 10307.163, 388.370, 52869.879 23/01/14,23:00:44,11,08,1, 11.8,1,1, 0.514, 10307.178, 388.381, 52869.842 23/01/14,23:00:44,12,08,1, 11.8,1,1, 0.514, 10307.157, 388.388, 52869.835 23/01/14,23:00:44,13,08,1, 11.8,1,1, 0.514, 10307.213, 388.353, 52869.848 23/01/14,23:00:44,14,08,1, 11.8,1,1, 0.514, 10307.216, 388.365, 52869.814 23/01/14,23:00:44,15,08,1, 11.8,1,1, 0.514, 10307.230, 388.313, 52869.828 23/01/14,23:00:44,16,08,1, 11.8,1,1, 0.514, 10307.246, 388.321, 52869.854 23/01/14,23:00:44,17,08,1, 11.8,1,1, 0.514, 10307.248, 388.313, 52869.853 23/01/14,23:00:44,18,08,1, 11.8,1,1, 0.514, 10307.272, 388.299, 52869.829 23/01/14,23:00:44,19,08,1, 11.8,1,1, 0.514, 10307.311, 388.289, 52869.825 23/01/14,23:00:45,00,08,1, 11.9,1,1, 0.508, 10307.304, 388.289, 52869.825 23/01/14,23:00:45,01,08,1, 11.9,1,1, 0.508, 10307.304, 388.282, 52869.871 23/01/14,23:00:45,02,08,1, 11.9,1,1, 0.508, 10307.332, 388.248, 52869.862 23/01/14,23:00:45,03,08,1, 11.9,1,1, 0.508, 10307.352, 388.258, 52869.910 23/01/14,23:00:45,04,08,1, 11.9,1,1, 0.508, 10307.362, 388.244, 52869.880 23/01/14,23:00:45,05,08,1, 11.9,1,1, 0.508, 10307.397, 388.232, 52869.873 23/01/14,23:00:45,06,08,1, 11.9,1,1, 0.508, 10307.404, 388.221, 52869.876 23/01/14,23:00:45,07,08,1, 11.9,1,1, 0.508, 10307.402, 388.208, 52869.864 23/01/14,23:00:45,08,08,1, 11.9,1,1, 0.508, 10307.448, 388.182, 52869.871 23/01/14,23:00:45,09,08,1, 11.9,1,1, 0.508, 10307.445, 388.172, 52869.830 23/01/14,23:00:45,10,08,1, 11.9,1,1, 0.508, 10307.488, 388.150, 52869.864 23/01/14,23:00:45,11,08,1, 11.9,1,1, 0.508, 10307.469, 388.159, 52869.963 23/01/14,23:00:45,12,08,1, 11.9,1,1, 0.508, 10307.529, 388.133, 52869.853 23/01/14,23:00:45,13,08,1, 11.9,1,1, 0.508, 10307.545, 388.105, 52869.866 23/01/14,23:00:45,14,08,1, 11.9,1,1, 0.508, 10307.559, 388.119, 52869.874 23/01/14,23:00:45,15,08,1, 11.9,1,1, 0.508, 10307.564, 388.107, 52869.866 23/01/14,23:00:45,16,08,1, 11.9,1,1, 0.508, 10307.557, 388.104, 52869.891 23/01/14,23:00:45,17,08,1, 11.9,1,1, 0.508, 10307.592, 388.065, 52869.846 23/01/14,23:00:45,18,08,1, 11.9,1,1, 0.508, 10307.619, 388.038, 52869.880 23/01/14,23:00:45,19,08,1, 11.9,1,1, 0.508, 10307.639, 388.004, 52869.842 23/01/14,23:00:46,00,08,1, 11.9,1,1, 0.506, 10307.637, 388.004, 52869.842 23/01/14,23:00:46,01,08,1, 11.9,1,1, 0.506, 10307.662, 388.002, 52869.884 23/01/14,23:00:46,02,08,1, 11.9,1,1, 0.506, 10307.696, 388.004, 52869.870 23/01/14,23:00:46,03,08,1, 11.9,1,1, 0.506, 10307.707, 387.983, 52869.881 23/01/14,23:00:46,04,08,1, 11.9,1,1, 0.506, 10307.715, 387.992, 52869.861 23/01/14,23:00:46,05,08,1, 11.9,1,1, 0.506, 10307.739, 387.980, 52869.859 23/01/14,23:00:46,06,08,1, 11.9,1,1, 0.506, 10307.760, 387.969, 52869.834 23/01/14,23:00:46,07,08,1, 11.9,1,1, 0.506, 10307.800, 387.945, 52869.869 23/01/14,23:00:46,08,08,1, 11.9,1,1, 0.506, 10307.803, 387.931, 52869.873 23/01/14,23:00:46,09,08,1, 11.9,1,1, 0.506, 10307.815, 387.929, 52869.862 23/01/14,23:00:46,10,08,1, 11.9,1,1, 0.506, 10307.835, 387.921, 52869.849 23/01/14,23:00:46,11,08,1, 11.9,1,1, 0.506, 10307.870, 387.895, 52869.851 23/01/14,23:00:46,12,08,1, 11.9,1,1, 0.506, 10307.861, 387.872, 52869.865 23/01/14,23:00:46,13,08,1, 11.9,1,1, 0.506, 10307.909, 387.891, 52869.862 23/01/14,23:00:46,14,08,1, 11.9,1,1, 0.506, 10307.896, 387.854, 52869.890 23/01/14,23:00:46,15,08,1, 11.9,1,1, 0.506, 10307.946, 387.859, 52869.872 23/01/14,23:00:46,16,08,1, 11.9,1,1, 0.506, 10307.930, 387.843, 52869.817 23/01/14,23:00:46,17,08,1, 11.9,1,1, 0.506, 10307.969, 387.844, 52869.859 23/01/14,23:00:46,18,08,1, 11.9,1,1, 0.506, 10307.983, 387.842, 52869.854 23/01/14,23:00:46,19,08,1, 11.9,1,1, 0.506, 10308.001, 387.812, 52869.819 23/01/14,23:00:47,00,08,1, 11.9,1,1, 0.510, 10307.996, 387.812, 52869.819 23/01/14,23:00:47,01,08,1, 11.9,1,1, 0.510, 10308.019, 387.797, 52869.832 23/01/14,23:00:47,02,08,1, 11.9,1,1, 0.510, 10308.039, 387.788, 52869.855 23/01/14,23:00:47,03,08,1, 11.9,1,1, 0.510, 10308.072, 387.789, 52869.852 23/01/14,23:00:47,04,08,1, 11.9,1,1, 0.510, 10308.106, 387.779, 52869.819 23/01/14,23:00:47,05,08,1, 11.9,1,1, 0.510, 10308.103, 387.761, 52869.892 23/01/14,23:00:47,06,08,1, 11.9,1,1, 0.510, 10308.153, 387.758, 52869.901 23/01/14,23:00:47,07,08,1, 11.9,1,1, 0.510, 10308.175, 387.747, 52869.870 23/01/14,23:00:47,08,08,1, 11.9,1,1, 0.510, 10308.193, 387.738, 52869.892 23/01/14,23:00:47,09,08,1, 11.9,1,1, 0.510, 10308.198, 387.726, 52869.852 23/01/14,23:00:47,10,08,1, 11.9,1,1, 0.510, 10308.212, 387.725, 52869.891 23/01/14,23:00:47,11,08,1, 11.9,1,1, 0.510, 10308.238, 387.707, 52869.895 23/01/14,23:00:47,12,08,1, 11.9,1,1, 0.510, 10308.276, 387.733, 52869.907 23/01/14,23:00:47,13,08,1, 11.9,1,1, 0.510, 10308.285, 387.696, 52869.889 23/01/14,23:00:47,14,08,1, 11.9,1,1, 0.510, 10308.283, 387.690, 52869.886 23/01/14,23:00:47,15,08,1, 11.9,1,1, 0.510, 10308.313, 387.663, 52869.891 23/01/14,23:00:47,16,08,1, 11.9,1,1, 0.510, 10308.356, 387.688, 52869.883 23/01/14,23:00:47,17,08,1, 11.9,1,1, 0.510, 10308.363, 387.690, 52869.905 23/01/14,23:00:47,18,08,1, 11.9,1,1, 0.510, 10308.391, 387.670, 52869.907 23/01/14,23:00:47,19,08,1, 11.9,1,1, 0.510, 10308.412, 387.639, 52869.899 23/01/14,23:00:48,00,08,1, 11.9,1,1, 0.511, 10308.405, 387.639, 52869.899 23/01/14,23:00:48,01,08,1, 11.9,1,1, 0.511, 10308.440, 387.646, 52869.901 23/01/14,23:00:48,02,08,1, 11.9,1,1, 0.511, 10308.480, 387.636, 52869.908 23/01/14,23:00:48,03,08,1, 11.9,1,1, 0.511, 10308.498, 387.607, 52869.933 23/01/14,23:00:48,04,08,1, 11.9,1,1, 0.511, 10308.527, 387.588, 52869.940 23/01/14,23:00:48,05,08,1, 11.9,1,1, 0.511, 10308.536, 387.602, 52869.931 23/01/14,23:00:48,06,08,1, 11.9,1,1, 0.511, 10308.538, 387.583, 52869.919 23/01/14,23:00:48,07,08,1, 11.9,1,1, 0.511, 10308.578, 387.556, 52869.910 23/01/14,23:00:48,08,08,1, 11.9,1,1, 0.511, 10308.603, 387.577, 52869.917 23/01/14,23:00:48,09,08,1, 11.9,1,1, 0.511, 10308.614, 387.555, 52869.926 23/01/14,23:00:48,10,08,1, 11.9,1,1, 0.511, 10308.648, 387.567, 52869.933 23/01/14,23:00:48,11,08,1, 11.9,1,1, 0.511, 10308.658, 387.558, 52869.902 23/01/14,23:00:48,12,08,1, 11.9,1,1, 0.511, 10308.696, 387.552, 52869.929 23/01/14,23:00:48,13,08,1, 11.9,1,1, 0.511, 10308.697, 387.535, 52869.932 23/01/14,23:00:48,14,08,1, 11.9,1,1, 0.511, 10308.748, 387.512, 52869.917 23/01/14,23:00:48,15,08,1, 11.9,1,1, 0.511, 10308.737, 387.495, 52869.902 23/01/14,23:00:48,16,08,1, 11.9,1,1, 0.511, 10308.774, 387.500, 52869.940 23/01/14,23:00:48,17,08,1, 11.9,1,1, 0.511, 10308.808, 387.492, 52869.937 23/01/14,23:00:48,18,08,1, 11.9,1,1, 0.511, 10308.817, 387.480, 52869.925 23/01/14,23:00:48,19,08,1, 11.9,1,1, 0.511, 10308.844, 387.464, 52869.909 23/01/14,23:00:49,00,08,1, 11.9,1,1, 0.505, 10308.839, 387.464, 52869.909 23/01/14,23:00:49,01,08,1, 11.9,1,1, 0.505, 10308.906, 387.447, 52869.939 23/01/14,23:00:49,02,08,1, 11.9,1,1, 0.505, 10308.900, 387.440, 52869.922 23/01/14,23:00:49,03,08,1, 11.9,1,1, 0.505, 10308.940, 387.436, 52869.937 23/01/14,23:00:49,04,08,1, 11.9,1,1, 0.505, 10308.959, 387.422, 52869.981 23/01/14,23:00:49,05,08,1, 11.9,1,1, 0.505, 10308.997, 387.420, 52869.939 23/01/14,23:00:49,06,08,1, 11.9,1,1, 0.505, 10309.016, 387.430, 52869.946 23/01/14,23:00:49,07,08,1, 11.9,1,1, 0.505, 10309.025, 387.380, 52869.940 23/01/14,23:00:49,08,08,1, 11.9,1,1, 0.505, 10309.053, 387.387, 52869.949 23/01/14,23:00:49,09,08,1, 11.9,1,1, 0.505, 10309.063, 387.360, 52869.924 23/01/14,23:00:49,10,08,1, 11.9,1,1, 0.505, 10309.119, 387.368, 52869.927 23/01/14,23:00:49,11,08,1, 11.9,1,1, 0.505, 10309.111, 387.343, 52869.947 23/01/14,23:00:49,12,08,1, 11.9,1,1, 0.505, 10309.148, 387.336, 52869.948 23/01/14,23:00:49,13,08,1, 11.9,1,1, 0.505, 10309.160, 387.341, 52869.922 23/01/14,23:00:49,14,08,1, 11.9,1,1, 0.505, 10309.201, 387.332, 52869.942 23/01/14,23:00:49,15,08,1, 11.9,1,1, 0.505, 10309.207, 387.336, 52869.924 23/01/14,23:00:49,16,08,1, 11.9,1,1, 0.505, 10309.257, 387.299, 52869.936 23/01/14,23:00:49,17,08,1, 11.9,1,1, 0.505, 10309.263, 387.304, 52869.934 23/01/14,23:00:49,18,08,1, 11.9,1,1, 0.505, 10309.277, 387.291, 52869.926 23/01/14,23:00:49,19,08,1, 11.9,1,1, 0.505, 10309.317, 387.281, 52869.951 23/01/14,23:00:50,00,08,1, 11.9,1,1, 0.507, 10309.315, 387.281, 52869.951 23/01/14,23:00:50,01,08,1, 11.9,1,1, 0.507, 10309.345, 387.299, 52869.924 23/01/14,23:00:50,02,08,1, 11.9,1,1, 0.507, 10309.388, 387.269, 52869.960 23/01/14,23:00:50,03,08,1, 11.9,1,1, 0.507, 10309.410, 387.250, 52869.940 23/01/14,23:00:50,04,08,1, 11.9,1,1, 0.507, 10309.460, 387.224, 52869.953 23/01/14,23:00:50,05,08,1, 11.9,1,1, 0.507, 10309.472, 387.201, 52869.939 23/01/14,23:00:50,06,08,1, 11.9,1,1, 0.507, 10309.501, 387.228, 52869.928 23/01/14,23:00:50,07,08,1, 11.9,1,1, 0.507, 10309.549, 387.203, 52869.934 23/01/14,23:00:50,08,08,1, 11.9,1,1, 0.507, 10309.585, 387.199, 52869.979 23/01/14,23:00:50,09,08,1, 11.9,1,1, 0.507, 10309.600, 387.200, 52869.953 23/01/14,23:00:50,10,08,1, 11.9,1,1, 0.507, 10309.622, 387.190, 52869.959 23/01/14,23:00:50,11,08,1, 11.9,1,1, 0.507, 10309.667, 387.170, 52869.981 23/01/14,23:00:50,12,08,1, 11.9,1,1, 0.507, 10309.688, 387.165, 52869.966 23/01/14,23:00:50,13,08,1, 11.9,1,1, 0.507, 10309.722, 387.162, 52869.943 23/01/14,23:00:50,14,08,1, 11.9,1,1, 0.507, 10309.750, 387.154, 52869.979 23/01/14,23:00:50,15,08,1, 11.9,1,1, 0.507, 10309.775, 387.172, 52869.975 23/01/14,23:00:50,16,08,1, 11.9,1,1, 0.507, 10309.838, 387.127, 52869.985 23/01/14,23:00:50,17,08,1, 11.9,1,1, 0.507, 10309.844, 387.135, 52869.973 23/01/14,23:00:50,18,08,1, 11.9,1,1, 0.507, 10309.839, 387.112, 52869.993 23/01/14,23:00:50,19,08,1, 11.9,1,1, 0.507, 10309.907, 387.119, 52869.990 23/01/14,23:00:51,00,08,1, 11.9,1,1, 0.509, 10309.907, 387.119, 52869.990 23/01/14,23:00:51,01,08,1, 11.9,1,1, 0.509, 10309.958, 387.094, 52869.984 23/01/14,23:00:51,02,08,1, 11.9,1,1, 0.509, 10310.002, 387.090, 52870.023 23/01/14,23:00:51,03,08,1, 11.9,1,1, 0.509, 10310.030, 387.101, 52870.033 23/01/14,23:00:51,04,08,1, 11.9,1,1, 0.509, 10310.044, 387.081, 52870.045 23/01/14,23:00:51,05,08,1, 11.9,1,1, 0.509, 10310.069, 387.066, 52869.971 23/01/14,23:00:51,06,08,1, 11.9,1,1, 0.509, 10310.102, 387.054, 52870.001 23/01/14,23:00:51,07,08,1, 11.9,1,1, 0.509, 10310.144, 386.994, 52870.012 23/01/14,23:00:51,08,08,1, 11.9,1,1, 0.509, 10310.143, 387.001, 52869.845 23/01/14,23:00:51,09,08,1, 11.9,1,1, 0.509, 10310.206, 387.003, 52870.086 23/01/14,23:00:51,10,08,1, 11.9,1,1, 0.509, 10310.243, 386.996, 52870.010 23/01/14,23:00:51,11,08,1, 11.9,1,1, 0.509, 10310.249, 387.009, 52870.009 23/01/14,23:00:51,12,08,1, 11.9,1,1, 0.509, 10310.302, 386.968, 52870.053 23/01/14,23:00:51,13,08,1, 11.9,1,1, 0.509, 10310.284, 386.968, 52870.012 23/01/14,23:00:51,14,08,1, 11.9,1,1, 0.509, 10310.330, 386.924, 52870.031 23/01/14,23:00:51,15,08,1, 11.9,1,1, 0.509, 10310.372, 386.925, 52869.995 23/01/14,23:00:51,16,08,1, 11.9,1,1, 0.509, 10310.381, 386.898, 52869.994 23/01/14,23:00:51,17,08,1, 11.9,1,1, 0.509, 10310.406, 386.897, 52870.036 23/01/14,23:00:51,18,08,1, 11.9,1,1, 0.509, 10310.404, 386.873, 52870.029 23/01/14,23:00:51,19,08,1, 11.9,1,1, 0.509, 10310.452, 386.862, 52870.018 23/01/14,23:00:52,00,08,1, 11.9,1,1, 0.511, 10310.450, 386.862, 52870.018 23/01/14,23:00:52,01,08,1, 11.9,1,1, 0.511, 10310.517, 386.832, 52869.983 23/01/14,23:00:52,02,08,1, 11.9,1,1, 0.511, 10310.555, 386.824, 52869.999 23/01/14,23:00:52,03,08,1, 11.9,1,1, 0.511, 10310.555, 386.772, 52869.999 23/01/14,23:00:52,04,08,1, 11.9,1,1, 0.511, 10310.608, 386.778, 52870.009 23/01/14,23:00:52,05,08,1, 11.9,1,1, 0.511, 10310.615, 386.777, 52869.970 23/01/14,23:00:52,06,08,1, 11.9,1,1, 0.511, 10310.646, 386.732, 52869.990 23/01/14,23:00:52,07,08,1, 11.9,1,1, 0.511, 10310.670, 386.731, 52870.005 23/01/14,23:00:52,08,08,1, 11.9,1,1, 0.511, 10310.720, 386.717, 52869.988 23/01/14,23:00:52,09,08,1, 11.9,1,1, 0.511, 10310.712, 386.692, 52870.015 23/01/14,23:00:52,10,08,1, 11.9,1,1, 0.511, 10310.750, 386.664, 52869.989 23/01/14,23:00:52,11,08,1, 11.9,1,1, 0.511, 10310.791, 386.660, 52870.042 23/01/14,23:00:52,12,08,1, 11.9,1,1, 0.511, 10310.820, 386.645, 52869.981 23/01/14,23:00:52,13,08,1, 11.9,1,1, 0.511, 10310.856, 386.644, 52870.011 23/01/14,23:00:52,14,08,1, 11.9,1,1, 0.511, 10310.852, 386.582, 52869.995 23/01/14,23:00:52,15,08,1, 11.9,1,1, 0.511, 10310.872, 386.586, 52869.974 23/01/14,23:00:52,16,08,1, 11.9,1,1, 0.511, 10310.913, 386.561, 52869.994 23/01/14,23:00:52,17,08,1, 11.9,1,1, 0.511, 10310.943, 386.536, 52870.002 23/01/14,23:00:52,18,08,1, 11.9,1,1, 0.511, 10310.963, 386.525, 52869.978 23/01/14,23:00:52,19,08,1, 11.9,1,1, 0.511, 10311.017, 386.529, 52869.954 23/01/14,23:00:53,00,08,1, 12.0,1,1, 0.509, 10311.009, 386.529, 52869.954 23/01/14,23:00:53,01,08,1, 12.0,1,1, 0.509, 10311.050, 386.443, 52869.938 23/01/14,23:00:53,02,08,1, 12.0,1,1, 0.509, 10311.055, 386.444, 52869.945 23/01/14,23:00:53,03,08,1, 12.0,1,1, 0.509, 10311.126, 386.423, 52869.943 23/01/14,23:00:53,04,08,1, 12.0,1,1, 0.509, 10311.130, 386.377, 52869.958 23/01/14,23:00:53,05,08,1, 12.0,1,1, 0.509, 10311.144, 386.360, 52869.918 23/01/14,23:00:53,06,08,1, 12.0,1,1, 0.509, 10311.178, 386.368, 52869.970 23/01/14,23:00:53,07,08,1, 12.0,1,1, 0.509, 10311.198, 386.325, 52869.944 23/01/14,23:00:53,08,08,1, 12.0,1,1, 0.509, 10311.216, 386.293, 52869.892 23/01/14,23:00:53,09,08,1, 12.0,1,1, 0.509, 10311.229, 386.296, 52869.916 23/01/14,23:00:53,10,08,1, 12.0,1,1, 0.509, 10311.284, 386.267, 52869.914 23/01/14,23:00:53,11,08,1, 12.0,1,1, 0.509, 10311.269, 386.223, 52869.871 23/01/14,23:00:53,12,08,1, 12.0,1,1, 0.509, 10311.308, 386.208, 52869.880 23/01/14,23:00:53,13,08,1, 12.0,1,1, 0.509, 10311.339, 386.204, 52869.931 23/01/14,23:00:53,14,08,1, 12.0,1,1, 0.509, 10311.347, 386.181, 52869.914 23/01/14,23:00:53,15,08,1, 12.0,1,1, 0.509, 10311.379, 386.155, 52869.870 23/01/14,23:00:53,16,08,1, 12.0,1,1, 0.509, 10311.407, 386.149, 52869.920 23/01/14,23:00:53,17,08,1, 12.0,1,1, 0.509, 10311.423, 386.113, 52869.892 23/01/14,23:00:53,18,08,1, 12.0,1,1, 0.509, 10311.440, 386.120, 52869.918 23/01/14,23:00:53,19,08,1, 12.0,1,1, 0.509, 10311.478, 386.081, 52869.904 23/01/14,23:00:54,00,08,1, 11.8,1,1, 0.509, 10311.476, 386.081, 52869.904 23/01/14,23:00:54,01,08,1, 11.8,1,1, 0.509, 10311.509, 386.038, 52869.887 23/01/14,23:00:54,02,08,1, 11.8,1,1, 0.509, 10311.561, 386.016, 52869.862 23/01/14,23:00:54,03,08,1, 11.8,1,1, 0.509, 10311.539, 385.987, 52869.874 23/01/14,23:00:54,04,08,1, 11.8,1,1, 0.509, 10311.556, 385.971, 52869.864 23/01/14,23:00:54,05,08,1, 11.8,1,1, 0.509, 10311.607, 385.942, 52869.855 23/01/14,23:00:54,06,08,1, 11.8,1,1, 0.509, 10311.631, 385.943, 52869.845 23/01/14,23:00:54,07,08,1, 11.8,1,1, 0.509, 10311.630, 385.943, 52869.873 23/01/14,23:00:54,08,08,1, 11.8,1,1, 0.509, 10311.680, 385.916, 52869.840 23/01/14,23:00:54,09,08,1, 11.8,1,1, 0.509, 10311.675, 385.885, 52869.835 23/01/14,23:00:54,10,08,1, 11.8,1,1, 0.509, 10311.719, 385.891, 52869.838 23/01/14,23:00:54,11,08,1, 11.8,1,1, 0.509, 10311.755, 385.864, 52869.839 23/01/14,23:00:54,12,08,1, 11.8,1,1, 0.509, 10311.751, 385.837, 52869.818 23/01/14,23:00:54,13,08,1, 11.8,1,1, 0.509, 10311.771, 385.832, 52869.831 23/01/14,23:00:54,14,08,1, 11.8,1,1, 0.509, 10311.795, 385.810, 52869.834 23/01/14,23:00:54,15,08,1, 11.8,1,1, 0.509, 10311.842, 385.783, 52869.828 23/01/14,23:00:54,16,08,1, 11.8,1,1, 0.509, 10311.826, 385.754, 52869.831 23/01/14,23:00:54,17,08,1, 11.8,1,1, 0.509, 10311.867, 385.747, 52869.827 23/01/14,23:00:54,18,08,1, 11.8,1,1, 0.509, 10311.853, 385.717, 52869.803 23/01/14,23:00:54,19,08,1, 11.8,1,1, 0.509, 10311.892, 385.693, 52869.800 23/01/14,23:00:55,00,08,1, 11.9,1,1, 0.508, 10311.885, 385.693, 52869.800 23/01/14,23:00:55,01,08,1, 11.9,1,1, 0.508, 10311.931, 385.690, 52869.797 23/01/14,23:00:55,02,08,1, 11.9,1,1, 0.508, 10311.961, 385.657, 52869.760 23/01/14,23:00:55,03,08,1, 11.9,1,1, 0.508, 10312.003, 385.639, 52869.771 23/01/14,23:00:55,04,08,1, 11.9,1,1, 0.508, 10312.028, 385.622, 52869.794 23/01/14,23:00:55,05,08,1, 11.9,1,1, 0.508, 10312.041, 385.594, 52869.747 23/01/14,23:00:55,06,08,1, 11.9,1,1, 0.508, 10312.080, 385.585, 52869.779 23/01/14,23:00:55,07,08,1, 11.9,1,1, 0.508, 10312.089, 385.575, 52869.763 23/01/14,23:00:55,08,08,1, 11.9,1,1, 0.508, 10312.100, 385.572, 52869.775 23/01/14,23:00:55,09,08,1, 11.9,1,1, 0.508, 10312.114, 385.543, 52869.771 23/01/14,23:00:55,10,08,1, 11.9,1,1, 0.508, 10312.144, 385.516, 52869.747 23/01/14,23:00:55,11,08,1, 11.9,1,1, 0.508, 10312.163, 385.515, 52869.740 23/01/14,23:00:55,12,08,1, 11.9,1,1, 0.508, 10312.255, 385.529, 52869.651 23/01/14,23:00:55,13,08,1, 11.9,1,1, 0.508, 10312.231, 385.478, 52869.785 23/01/14,23:00:55,14,08,1, 11.9,1,1, 0.508, 10312.281, 385.481, 52869.780 23/01/14,23:00:55,15,08,1, 11.9,1,1, 0.508, 10312.275, 385.462, 52869.761 23/01/14,23:00:55,16,08,1, 11.9,1,1, 0.508, 10312.297, 385.449, 52869.714 23/01/14,23:00:55,17,08,1, 11.9,1,1, 0.508, 10312.333, 385.434, 52869.724 23/01/14,23:00:55,18,08,1, 11.9,1,1, 0.508, 10312.360, 385.394, 52869.698 23/01/14,23:00:55,19,08,1, 11.9,1,1, 0.508, 10312.370, 385.391, 52869.723 23/01/14,23:00:56,00,08,1, 11.9,1,1, 0.508, 10312.369, 385.391, 52869.723 23/01/14,23:00:56,01,08,1, 11.9,1,1, 0.508, 10312.434, 385.367, 52869.694 23/01/14,23:00:56,02,08,1, 11.9,1,1, 0.508, 10312.488, 385.345, 52869.703 23/01/14,23:00:56,03,08,1, 11.9,1,1, 0.508, 10312.489, 385.327, 52869.698 23/01/14,23:00:56,04,08,1, 11.9,1,1, 0.508, 10312.524, 385.314, 52869.701 23/01/14,23:00:56,05,08,1, 11.9,1,1, 0.508, 10312.531, 385.295, 52869.647 23/01/14,23:00:56,06,08,1, 11.9,1,1, 0.508, 10312.591, 385.272, 52869.651 23/01/14,23:00:56,07,08,1, 11.9,1,1, 0.508, 10312.596, 385.240, 52869.649 23/01/14,23:00:56,08,08,1, 11.9,1,1, 0.508, 10312.633, 385.242, 52869.641 23/01/14,23:00:56,09,08,1, 11.9,1,1, 0.508, 10312.687, 385.232, 52869.589 23/01/14,23:00:56,10,08,1, 11.9,1,1, 0.508, 10312.677, 385.201, 52869.617 23/01/14,23:00:56,11,08,1, 11.9,1,1, 0.508, 10312.743, 385.197, 52869.670 23/01/14,23:00:56,12,08,1, 11.9,1,1, 0.508, 10312.747, 385.165, 52869.630 23/01/14,23:00:56,13,08,1, 11.9,1,1, 0.508, 10312.782, 385.143, 52869.614 23/01/14,23:00:56,14,08,1, 11.9,1,1, 0.508, 10312.805, 385.126, 52869.611 23/01/14,23:00:56,15,08,1, 11.9,1,1, 0.508, 10312.827, 385.089, 52869.588 23/01/14,23:00:56,16,08,1, 11.9,1,1, 0.508, 10312.863, 385.076, 52869.630 23/01/14,23:00:56,17,08,1, 11.9,1,1, 0.508, 10312.869, 385.081, 52869.585 23/01/14,23:00:56,18,08,1, 11.9,1,1, 0.508, 10312.915, 385.036, 52869.599 23/01/14,23:00:56,19,08,1, 11.9,1,1, 0.508, 10312.950, 384.994, 52869.542 23/01/14,23:00:57,00,09,1, 11.9,1,1, 0.509, 10312.945, 384.994, 52869.542 23/01/14,23:00:57,01,09,1, 11.9,1,1, 0.509, 10313.004, 384.981, 52869.564 23/01/14,23:00:57,02,09,1, 11.9,1,1, 0.509, 10313.026, 385.005, 52869.676 23/01/14,23:00:57,03,09,1, 11.9,1,1, 0.509, 10313.043, 384.947, 52869.672 23/01/14,23:00:57,04,09,1, 11.9,1,1, 0.509, 10313.063, 384.947, 52869.728 23/01/14,23:00:57,05,09,1, 11.9,1,1, 0.509, 10313.114, 384.940, 52869.677 23/01/14,23:00:57,06,09,1, 11.9,1,1, 0.509, 10313.110, 384.903, 52869.663 23/01/14,23:00:57,07,09,1, 11.9,1,1, 0.509, 10313.145, 384.909, 52869.661 23/01/14,23:00:57,08,09,1, 11.9,1,1, 0.509, 10313.169, 384.885, 52869.637 23/01/14,23:00:57,09,09,1, 11.9,1,1, 0.509, 10313.209, 384.837, 52869.684 23/01/14,23:00:57,10,09,1, 11.9,1,1, 0.509, 10313.211, 384.833, 52869.626 23/01/14,23:00:57,11,09,1, 11.9,1,1, 0.509, 10313.227, 384.823, 52869.634 23/01/14,23:00:57,12,09,1, 11.9,1,1, 0.509, 10313.278, 384.811, 52869.629 23/01/14,23:00:57,13,09,1, 11.9,1,1, 0.509, 10313.303, 384.796, 52869.642 23/01/14,23:00:57,14,09,1, 11.9,1,1, 0.509, 10313.332, 384.773, 52869.622 23/01/14,23:00:57,15,09,1, 11.9,1,1, 0.509, 10313.358, 384.734, 52869.603 23/01/14,23:00:57,16,09,1, 11.9,1,1, 0.509, 10313.388, 384.740, 52869.596 23/01/14,23:00:57,17,09,1, 11.9,1,1, 0.509, 10313.393, 384.711, 52869.571 23/01/14,23:00:57,18,09,1, 11.9,1,1, 0.509, 10313.420, 384.693, 52869.598 23/01/14,23:00:57,19,09,1, 11.9,1,1, 0.509, 10313.481, 384.686, 52869.576 23/01/14,23:00:58,00,09,1, 11.9,1,1, 0.509, 10313.479, 384.686, 52869.576 23/01/14,23:00:58,01,09,1, 11.9,1,1, 0.509, 10313.542, 384.681, 52869.579 23/01/14,23:00:58,02,09,1, 11.9,1,1, 0.509, 10313.575, 384.655, 52869.588 23/01/14,23:00:58,03,09,1, 11.9,1,1, 0.509, 10313.610, 384.643, 52869.610 23/01/14,23:00:58,04,09,1, 11.9,1,1, 0.509, 10313.633, 384.620, 52869.548 23/01/14,23:00:58,05,09,1, 11.9,1,1, 0.509, 10313.635, 384.597, 52869.522 23/01/14,23:00:58,06,09,1, 11.9,1,1, 0.509, 10313.659, 384.570, 52869.609 23/01/14,23:00:58,07,09,1, 11.9,1,1, 0.509, 10313.689, 384.568, 52869.477 23/01/14,23:00:58,08,09,1, 11.9,1,1, 0.509, 10313.713, 384.549, 52869.505 23/01/14,23:00:58,09,09,1, 11.9,1,1, 0.509, 10313.720, 384.509, 52869.524 23/01/14,23:00:58,10,09,1, 11.9,1,1, 0.509, 10313.767, 384.540, 52869.498 23/01/14,23:00:58,11,09,1, 11.9,1,1, 0.509, 10313.804, 384.510, 52869.501 23/01/14,23:00:58,12,09,1, 11.9,1,1, 0.509, 10313.835, 384.487, 52869.514 23/01/14,23:00:58,13,09,1, 11.9,1,1, 0.509, 10313.866, 384.470, 52869.491 23/01/14,23:00:58,14,09,1, 11.9,1,1, 0.509, 10313.878, 384.479, 52869.486 23/01/14,23:00:58,15,09,1, 11.9,1,1, 0.509, 10313.928, 384.440, 52869.472 23/01/14,23:00:58,16,09,1, 11.9,1,1, 0.509, 10313.927, 384.415, 52869.489 23/01/14,23:00:58,17,09,1, 11.9,1,1, 0.509, 10313.958, 384.433, 52869.487 23/01/14,23:00:58,18,09,1, 11.9,1,1, 0.509, 10313.989, 384.398, 52869.494 23/01/14,23:00:58,19,09,1, 11.9,1,1, 0.509, 10314.042, 384.373, 52869.474 23/01/14,23:00:59,00,09,1, 11.9,1,1, 0.507, 10314.038, 384.373, 52869.474 23/01/14,23:00:59,01,09,1, 11.9,1,1, 0.507, 10314.093, 384.339, 52869.456 23/01/14,23:00:59,02,09,1, 11.9,1,1, 0.507, 10314.124, 384.321, 52869.467 23/01/14,23:00:59,03,09,1, 11.9,1,1, 0.507, 10314.174, 384.309, 52869.460 23/01/14,23:00:59,04,09,1, 11.9,1,1, 0.507, 10314.170, 384.290, 52869.450 23/01/14,23:00:59,05,09,1, 11.9,1,1, 0.507, 10314.218, 384.286, 52869.438 23/01/14,23:00:59,06,09,1, 11.9,1,1, 0.507, 10314.196, 384.250, 52869.436 23/01/14,23:00:59,07,09,1, 11.9,1,1, 0.507, 10314.261, 384.248, 52869.455 23/01/14,23:00:59,08,09,1, 11.9,1,1, 0.507, 10314.299, 384.233, 52869.421 23/01/14,23:00:59,09,09,1, 11.9,1,1, 0.507, 10314.315, 384.185, 52869.415 23/01/14,23:00:59,10,09,1, 11.9,1,1, 0.507, 10314.346, 384.186, 52869.418 23/01/14,23:00:59,11,09,1, 11.9,1,1, 0.507, 10314.338, 384.152, 52869.424 23/01/14,23:00:59,12,09,1, 11.9,1,1, 0.507, 10314.406, 384.142, 52869.430 23/01/14,23:00:59,13,09,1, 11.9,1,1, 0.507, 10314.441, 384.136, 52869.390 23/01/14,23:00:59,14,09,1, 11.9,1,1, 0.507, 10314.473, 384.120, 52869.395 23/01/14,23:00:59,15,09,1, 11.9,1,1, 0.507, 10314.488, 384.110, 52869.387 23/01/14,23:00:59,16,09,1, 11.9,1,1, 0.507, 10314.537, 384.092, 52869.386 23/01/14,23:00:59,17,09,1, 11.9,1,1, 0.507, 10314.552, 384.032, 52869.357 23/01/14,23:00:59,18,09,1, 11.9,1,1, 0.507, 10314.586, 384.054, 52869.358 23/01/14,23:00:59,19,09,1, 11.9,1,1, 0.507, 10314.611, 384.001, 52869.353 23/01/14,23:01:00,00,09,1, 11.8,1,1, 0.509, 10314.605, 384.001, 52869.353 23/01/14,23:01:00,01,09,1, 11.8,1,1, 0.509, 10314.673, 383.972, 52869.336 23/01/14,23:01:00,02,09,1, 11.8,1,1, 0.509, 10314.698, 383.937, 52869.180 23/01/14,23:01:00,03,09,1, 11.8,1,1, 0.509, 10314.704, 383.941, 52869.173 23/01/14,23:01:00,04,09,1, 11.8,1,1, 0.509, 10314.745, 383.870, 52869.161 23/01/14,23:01:00,05,09,1, 11.8,1,1, 0.509, 10314.775, 383.845, 52869.178 23/01/14,23:01:00,06,09,1, 11.8,1,1, 0.509, 10314.779, 383.843, 52869.121 23/01/14,23:01:00,07,09,1, 11.8,1,1, 0.509, 10314.815, 383.834, 52869.165 23/01/14,23:01:00,08,09,1, 11.8,1,1, 0.509, 10314.863, 383.820, 52869.138 23/01/14,23:01:00,09,09,1, 11.8,1,1, 0.509, 10314.874, 383.776, 52869.124 23/01/14,23:01:00,10,09,1, 11.8,1,1, 0.509, 10314.913, 383.765, 52869.053 23/01/14,23:01:00,11,09,1, 11.8,1,1, 0.509, 10314.934, 383.728, 52869.175 23/01/14,23:01:00,12,09,1, 11.8,1,1, 0.509, 10314.960, 383.696, 52869.156 23/01/14,23:01:00,13,09,1, 11.8,1,1, 0.509, 10314.969, 383.708, 52869.119 23/01/14,23:01:00,14,09,1, 11.8,1,1, 0.509, 10314.993, 383.669, 52869.118 23/01/14,23:01:00,15,09,1, 11.8,1,1, 0.509, 10315.011, 383.673, 52869.108 23/01/14,23:01:00,16,09,1, 11.8,1,1, 0.509, 10315.071, 383.651, 52869.090 23/01/14,23:01:00,17,09,1, 11.8,1,1, 0.509, 10315.106, 383.613, 52869.080 23/01/14,23:01:00,18,09,1, 11.8,1,1, 0.509, 10315.125, 383.590, 52869.093 23/01/14,23:01:00,19,09,1, 11.8,1,1, 0.509, 10315.165, 383.562, 52869.066 23/01/14,23:01:01,00,09,1, 11.9,1,1, 0.508, 10315.164, 383.562, 52869.066 23/01/14,23:01:01,01,09,1, 11.9,1,1, 0.508, 10315.207, 383.530, 52869.077 23/01/14,23:01:01,02,09,1, 11.9,1,1, 0.508, 10315.221, 383.487, 52869.025 23/01/14,23:01:01,03,09,1, 11.9,1,1, 0.508, 10315.254, 383.489, 52869.048 23/01/14,23:01:01,04,09,1, 11.9,1,1, 0.508, 10315.304, 383.439, 52869.057 23/01/14,23:01:01,05,09,1, 11.9,1,1, 0.508, 10315.312, 383.443, 52869.019 23/01/14,23:01:01,06,09,1, 11.9,1,1, 0.508, 10315.374, 383.412, 52869.034 23/01/14,23:01:01,07,09,1, 11.9,1,1, 0.508, 10315.357, 383.370, 52869.028 23/01/14,23:01:01,08,09,1, 11.9,1,1, 0.508, 10315.406, 383.340, 52869.050 23/01/14,23:01:01,09,09,1, 11.9,1,1, 0.508, 10315.436, 383.325, 52869.026 23/01/14,23:01:01,10,09,1, 11.9,1,1, 0.508, 10315.465, 383.283, 52869.012 23/01/14,23:01:01,11,09,1, 11.9,1,1, 0.508, 10315.512, 383.258, 52869.024 23/01/14,23:01:01,12,09,1, 11.9,1,1, 0.508, 10315.523, 383.271, 52868.976 23/01/14,23:01:01,13,09,1, 11.9,1,1, 0.508, 10315.557, 383.231, 52868.997 23/01/14,23:01:01,14,09,1, 11.9,1,1, 0.508, 10315.594, 383.223, 52868.989 23/01/14,23:01:01,15,09,1, 11.9,1,1, 0.508, 10315.587, 383.204, 52868.961 23/01/14,23:01:01,16,09,1, 11.9,1,1, 0.508, 10315.656, 383.154, 52868.945 23/01/14,23:01:01,17,09,1, 11.9,1,1, 0.508, 10315.695, 383.118, 52868.679 23/01/14,23:01:01,18,09,1, 11.9,1,1, 0.508, 10315.721, 383.134, 52868.848 23/01/14,23:01:01,19,09,1, 11.9,1,1, 0.508, 10315.747, 383.087, 52868.933 23/01/14,23:01:02,00,09,1, 11.8,1,1, 0.508, 10315.740, 383.087, 52868.933 23/01/14,23:01:02,01,09,1, 11.8,1,1, 0.508, 10315.835, 383.058, 52868.913 23/01/14,23:01:02,02,09,1, 11.8,1,1, 0.508, 10315.837, 383.063, 52868.910 23/01/14,23:01:02,03,09,1, 11.8,1,1, 0.508, 10315.882, 383.031, 52868.876 23/01/14,23:01:02,04,09,1, 11.8,1,1, 0.508, 10315.912, 382.999, 52868.898 23/01/14,23:01:02,05,09,1, 11.8,1,1, 0.508, 10315.949, 382.978, 52868.895 23/01/14,23:01:02,06,09,1, 11.8,1,1, 0.508, 10315.990, 382.958, 52868.849 23/01/14,23:01:02,07,09,1, 11.8,1,1, 0.508, 10316.025, 382.931, 52868.889 23/01/14,23:01:02,08,09,1, 11.8,1,1, 0.508, 10316.065, 382.943, 52868.877 23/01/14,23:01:02,09,09,1, 11.8,1,1, 0.508, 10316.082, 382.909, 52868.836 23/01/14,23:01:02,10,09,1, 11.8,1,1, 0.508, 10316.132, 382.908, 52868.856 23/01/14,23:01:02,11,09,1, 11.8,1,1, 0.508, 10316.198, 382.893, 52869.031 23/01/14,23:01:02,12,09,1, 11.8,1,1, 0.508, 10316.192, 382.860, 52868.729 23/01/14,23:01:02,13,09,1, 11.8,1,1, 0.508, 10316.205, 382.856, 52868.814 23/01/14,23:01:02,14,09,1, 11.8,1,1, 0.508, 10316.264, 382.804, 52868.812 23/01/14,23:01:02,15,09,1, 11.8,1,1, 0.508, 10316.319, 382.765, 52868.804 23/01/14,23:01:02,16,09,1, 11.8,1,1, 0.508, 10316.373, 382.770, 52868.817 23/01/14,23:01:02,17,09,1, 11.8,1,1, 0.508, 10316.409, 382.741, 52868.800 23/01/14,23:01:02,18,09,1, 11.8,1,1, 0.508, 10316.418, 382.712, 52868.779 23/01/14,23:01:02,19,09,1, 11.8,1,1, 0.508, 10316.469, 382.682, 52868.795 23/01/14,23:01:03,00,08,1, 11.8,1,1, 0.507, 10316.466, 382.682, 52868.795 23/01/14,23:01:03,01,08,1, 11.8,1,1, 0.507, 10316.548, 382.661, 52868.822 23/01/14,23:01:03,02,08,1, 11.8,1,1, 0.507, 10316.604, 382.648, 52868.817 23/01/14,23:01:03,03,08,1, 11.8,1,1, 0.507, 10316.653, 382.612, 52868.771 23/01/14,23:01:03,04,08,1, 11.8,1,1, 0.507, 10316.695, 382.582, 52868.783 23/01/14,23:01:03,05,08,1, 11.8,1,1, 0.507, 10316.711, 382.560, 52868.747 23/01/14,23:01:03,06,08,1, 11.8,1,1, 0.507, 10316.772, 382.519, 52868.787 23/01/14,23:01:03,07,08,1, 11.8,1,1, 0.507, 10316.813, 382.506, 52868.747 23/01/14,23:01:03,08,08,1, 11.8,1,1, 0.507, 10316.845, 382.495, 52868.736 23/01/14,23:01:03,09,08,1, 11.8,1,1, 0.507, 10316.887, 382.475, 52868.745 23/01/14,23:01:03,10,08,1, 11.8,1,1, 0.507, 10316.939, 382.450, 52868.732 23/01/14,23:01:03,11,08,1, 11.8,1,1, 0.507, 10316.993, 382.442, 52868.705 23/01/14,23:01:03,12,08,1, 11.8,1,1, 0.507, 10317.044, 382.424, 52868.686 23/01/14,23:01:03,13,08,1, 11.8,1,1, 0.507, 10317.081, 382.402, 52868.685 23/01/14,23:01:03,14,08,1, 11.8,1,1, 0.507, 10317.132, 382.373, 52868.663 23/01/14,23:01:03,15,08,1, 11.8,1,1, 0.507, 10317.173, 382.357, 52868.682 23/01/14,23:01:03,16,08,1, 11.8,1,1, 0.507, 10317.206, 382.324, 52868.662 23/01/14,23:01:03,17,08,1, 11.8,1,1, 0.507, 10317.269, 382.323, 52868.660 23/01/14,23:01:03,18,08,1, 11.8,1,1, 0.507, 10317.305, 382.300, 52868.684 23/01/14,23:01:03,19,08,1, 11.8,1,1, 0.507, 10317.362, 382.258, 52868.674 23/01/14,23:01:04,00,08,1, 11.9,1,1, 0.509, 10317.359, 382.258, 52868.674 23/01/14,23:01:04,01,08,1, 11.9,1,1, 0.509, 10317.462, 382.206, 52868.644 23/01/14,23:01:04,02,08,1, 11.9,1,1, 0.509, 10317.496, 382.188, 52868.613 23/01/14,23:01:04,03,08,1, 11.9,1,1, 0.509, 10317.552, 382.160, 52868.628 23/01/14,23:01:04,04,08,1, 11.9,1,1, 0.509, 10317.587, 382.154, 52868.599 23/01/14,23:01:04,05,08,1, 11.9,1,1, 0.509, 10317.654, 382.135, 52868.630 23/01/14,23:01:04,06,08,1, 11.9,1,1, 0.509, 10317.696, 382.096, 52868.646 23/01/14,23:01:04,07,08,1, 11.9,1,1, 0.509, 10317.729, 382.073, 52868.607 23/01/14,23:01:04,08,08,1, 11.9,1,1, 0.509, 10317.799, 382.055, 52868.635 23/01/14,23:01:04,09,08,1, 11.9,1,1, 0.509, 10317.830, 382.033, 52868.595 23/01/14,23:01:04,10,08,1, 11.9,1,1, 0.509, 10317.880, 382.017, 52868.572 23/01/14,23:01:04,11,08,1, 11.9,1,1, 0.509, 10317.941, 382.025, 52868.596 23/01/14,23:01:04,12,08,1, 11.9,1,1, 0.509, 10317.982, 381.991, 52868.573 23/01/14,23:01:04,13,08,1, 11.9,1,1, 0.509, 10317.999, 381.967, 52868.559 23/01/14,23:01:04,14,08,1, 11.9,1,1, 0.509, 10318.062, 381.938, 52868.553 23/01/14,23:01:04,15,08,1, 11.9,1,1, 0.509, 10318.091, 381.914, 52868.570 23/01/14,23:01:04,16,08,1, 11.9,1,1, 0.509, 10318.132, 381.887, 52868.545 23/01/14,23:01:04,17,08,1, 11.9,1,1, 0.509, 10318.167, 381.886, 52868.535 23/01/14,23:01:04,18,08,1, 11.9,1,1, 0.509, 10318.227, 381.845, 52868.511 23/01/14,23:01:04,19,08,1, 11.9,1,1, 0.509, 10318.239, 381.836, 52868.533 23/01/14,23:01:05,00,08,1, 11.9,1,1, 0.510, 10318.235, 381.836, 52868.533 23/01/14,23:01:05,01,08,1, 11.9,1,1, 0.510, 10318.340, 381.783, 52868.512 23/01/14,23:01:05,02,08,1, 11.9,1,1, 0.510, 10318.374, 381.743, 52868.493 23/01/14,23:01:05,03,08,1, 11.9,1,1, 0.510, 10318.406, 381.729, 52868.482 23/01/14,23:01:05,04,08,1, 11.9,1,1, 0.510, 10318.432, 381.719, 52868.501 23/01/14,23:01:05,05,08,1, 11.9,1,1, 0.510, 10318.467, 381.665, 52868.470 23/01/14,23:01:05,06,08,1, 11.9,1,1, 0.510, 10318.543, 381.669, 52868.471 23/01/14,23:01:05,07,08,1, 11.9,1,1, 0.510, 10318.561, 381.630, 52868.468 23/01/14,23:01:05,08,08,1, 11.9,1,1, 0.510, 10318.589, 381.609, 52868.449 23/01/14,23:01:05,09,08,1, 11.9,1,1, 0.510, 10318.615, 381.595, 52868.405 23/01/14,23:01:05,10,08,1, 11.9,1,1, 0.510, 10318.652, 381.562, 52868.407 23/01/14,23:01:05,11,08,1, 11.9,1,1, 0.510, 10318.697, 381.552, 52868.401 23/01/14,23:01:05,12,08,1, 11.9,1,1, 0.510, 10318.717, 381.522, 52868.394 23/01/14,23:01:05,13,08,1, 11.9,1,1, 0.510, 10318.736, 381.525, 52868.398 23/01/14,23:01:05,14,08,1, 11.9,1,1, 0.510, 10318.793, 381.477, 52868.379 23/01/14,23:01:05,15,08,1, 11.9,1,1, 0.510, 10318.821, 381.445, 52868.357 23/01/14,23:01:05,16,08,1, 11.9,1,1, 0.510, 10318.857, 381.428, 52868.342 23/01/14,23:01:05,17,08,1, 11.9,1,1, 0.510, 10318.881, 381.388, 52868.333 23/01/14,23:01:05,18,08,1, 11.9,1,1, 0.510, 10318.889, 381.367, 52868.341 23/01/14,23:01:05,19,08,1, 11.9,1,1, 0.510, 10318.933, 381.363, 52868.314 23/01/14,23:01:06,00,08,1, 12.0,1,1, 0.510, 10318.928, 381.363, 52868.314 23/01/14,23:01:06,01,08,1, 12.0,1,1, 0.510, 10318.994, 381.291, 52868.279 23/01/14,23:01:06,02,08,1, 12.0,1,1, 0.510, 10319.027, 381.245, 52868.253 23/01/14,23:01:06,03,08,1, 12.0,1,1, 0.510, 10319.065, 381.250, 52868.249 23/01/14,23:01:06,04,08,1, 12.0,1,1, 0.510, 10319.116, 381.207, 52868.236 23/01/14,23:01:06,05,08,1, 12.0,1,1, 0.510, 10319.129, 381.210, 52868.217 23/01/14,23:01:06,06,08,1, 12.0,1,1, 0.510, 10319.152, 381.168, 52868.196 23/01/14,23:01:06,07,08,1, 12.0,1,1, 0.510, 10319.194, 381.166, 52868.281 23/01/14,23:01:06,08,08,1, 12.0,1,1, 0.510, 10319.243, 381.129, 52868.380 23/01/14,23:01:06,09,08,1, 12.0,1,1, 0.510, 10319.223, 381.115, 52868.145 23/01/14,23:01:06,10,08,1, 12.0,1,1, 0.510, 10319.258, 381.073, 52868.204 23/01/14,23:01:06,11,08,1, 12.0,1,1, 0.510, 10319.287, 381.034, 52868.175 23/01/14,23:01:06,12,08,1, 12.0,1,1, 0.510, 10319.316, 381.023, 52868.173 23/01/14,23:01:06,13,08,1, 12.0,1,1, 0.510, 10319.345, 380.991, 52868.174 23/01/14,23:01:06,14,08,1, 12.0,1,1, 0.510, 10319.351, 380.978, 52868.145 23/01/14,23:01:06,15,08,1, 12.0,1,1, 0.510, 10319.388, 380.941, 52868.109 23/01/14,23:01:06,16,08,1, 12.0,1,1, 0.510, 10319.408, 380.912, 52868.133 23/01/14,23:01:06,17,08,1, 12.0,1,1, 0.510, 10319.437, 380.866, 52868.102 23/01/14,23:01:06,18,08,1, 12.0,1,1, 0.510, 10319.468, 380.876, 52868.098 23/01/14,23:01:06,19,08,1, 12.0,1,1, 0.510, 10319.499, 380.830, 52868.085 23/01/14,23:01:07,00,08,1, 11.8,1,1, 0.507, 10319.495, 380.830, 52868.085 23/01/14,23:01:07,01,08,1, 11.8,1,1, 0.507, 10319.540, 380.803, 52868.107 23/01/14,23:01:07,02,08,1, 11.8,1,1, 0.507, 10319.565, 380.765, 52868.054 23/01/14,23:01:07,03,08,1, 11.8,1,1, 0.507, 10319.597, 380.732, 52868.051 23/01/14,23:01:07,04,08,1, 11.8,1,1, 0.507, 10319.592, 380.711, 52868.064 23/01/14,23:01:07,05,08,1, 11.8,1,1, 0.507, 10319.613, 380.670, 52868.027 23/01/14,23:01:07,06,08,1, 11.8,1,1, 0.507, 10319.664, 380.664, 52868.020 23/01/14,23:01:07,07,08,1, 11.8,1,1, 0.507, 10319.672, 380.638, 52867.977 23/01/14,23:01:07,08,08,1, 11.8,1,1, 0.507, 10319.690, 380.607, 52867.979 23/01/14,23:01:07,09,08,1, 11.8,1,1, 0.507, 10319.720, 380.602, 52867.959 23/01/14,23:01:07,10,08,1, 11.8,1,1, 0.507, 10319.740, 380.553, 52867.891 23/01/14,23:01:07,11,08,1, 11.8,1,1, 0.507, 10319.771, 380.545, 52868.008 23/01/14,23:01:07,12,08,1, 11.8,1,1, 0.507, 10319.775, 380.497, 52867.972 23/01/14,23:01:07,13,08,1, 11.8,1,1, 0.507, 10319.773, 380.489, 52867.966 23/01/14,23:01:07,14,08,1, 11.8,1,1, 0.507, 10319.826, 380.456, 52867.945 23/01/14,23:01:07,15,08,1, 11.8,1,1, 0.507, 10319.858, 380.454, 52867.909 23/01/14,23:01:07,16,08,1, 11.8,1,1, 0.507, 10319.856, 380.421, 52867.941 23/01/14,23:01:07,17,08,1, 11.8,1,1, 0.507, 10319.898, 380.412, 52867.943 23/01/14,23:01:07,18,08,1, 11.8,1,1, 0.507, 10319.903, 380.351, 52867.884 23/01/14,23:01:07,19,08,1, 11.8,1,1, 0.507, 10319.932, 380.360, 52867.923 23/01/14,23:01:08,00,08,1, 11.9,1,1, 0.509, 10319.929, 380.360, 52867.923 23/01/14,23:01:08,01,08,1, 11.9,1,1, 0.509, 10319.973, 380.278, 52867.849 23/01/14,23:01:08,02,08,1, 11.9,1,1, 0.509, 10319.991, 380.289, 52867.860 23/01/14,23:01:08,03,08,1, 11.9,1,1, 0.509, 10320.029, 380.249, 52867.826 23/01/14,23:01:08,04,08,1, 11.9,1,1, 0.509, 10320.022, 380.217, 52867.840 23/01/14,23:01:08,05,08,1, 11.9,1,1, 0.509, 10320.060, 380.191, 52867.783 23/01/14,23:01:08,06,08,1, 11.9,1,1, 0.509, 10320.106, 380.170, 52867.816 23/01/14,23:01:08,07,08,1, 11.9,1,1, 0.509, 10320.103, 380.122, 52867.813 23/01/14,23:01:08,08,08,1, 11.9,1,1, 0.509, 10320.141, 380.102, 52867.775 23/01/14,23:01:08,09,08,1, 11.9,1,1, 0.509, 10320.170, 380.089, 52867.776 23/01/14,23:01:08,10,08,1, 11.9,1,1, 0.509, 10320.198, 380.066, 52867.642 23/01/14,23:01:08,11,08,1, 11.9,1,1, 0.509, 10320.185, 380.038, 52867.805 23/01/14,23:01:08,12,08,1, 11.9,1,1, 0.509, 10320.208, 380.002, 52867.867 23/01/14,23:01:08,13,08,1, 11.9,1,1, 0.509, 10320.210, 379.977, 52867.730 23/01/14,23:01:08,14,08,1, 11.9,1,1, 0.509, 10320.256, 379.943, 52867.729 23/01/14,23:01:08,15,08,1, 11.9,1,1, 0.509, 10320.285, 379.933, 52867.756 23/01/14,23:01:08,16,08,1, 11.9,1,1, 0.509, 10320.319, 379.923, 52867.733 23/01/14,23:01:08,17,08,1, 11.9,1,1, 0.509, 10320.333, 379.890, 52867.706 23/01/14,23:01:08,18,08,1, 11.9,1,1, 0.509, 10320.372, 379.840, 52867.682 23/01/14,23:01:08,19,08,1, 11.9,1,1, 0.509, 10320.403, 379.819, 52867.690 23/01/14,23:01:09,00,09,1, 11.9,1,1, 0.507, 10320.396, 379.819, 52867.690 23/01/14,23:01:09,01,09,1, 11.9,1,1, 0.507, 10320.437, 379.751, 52867.677 23/01/14,23:01:09,02,09,1, 11.9,1,1, 0.507, 10320.476, 379.751, 52867.662 23/01/14,23:01:09,03,09,1, 11.9,1,1, 0.507, 10320.489, 379.723, 52867.633 23/01/14,23:01:09,04,09,1, 11.9,1,1, 0.507, 10320.519, 379.724, 52867.624 23/01/14,23:01:09,05,09,1, 11.9,1,1, 0.507, 10320.546, 379.688, 52867.629 23/01/14,23:01:09,06,09,1, 11.9,1,1, 0.507, 10320.581, 379.644, 52867.617 23/01/14,23:01:09,07,09,1, 11.9,1,1, 0.507, 10320.609, 379.640, 52867.591 23/01/14,23:01:09,08,09,1, 11.9,1,1, 0.507, 10320.618, 379.599, 52867.596 23/01/14,23:01:09,09,09,1, 11.9,1,1, 0.507, 10320.653, 379.592, 52867.588 23/01/14,23:01:09,10,09,1, 11.9,1,1, 0.507, 10320.678, 379.563, 52867.560 23/01/14,23:01:09,11,09,1, 11.9,1,1, 0.507, 10320.716, 379.549, 52867.569 23/01/14,23:01:09,12,09,1, 11.9,1,1, 0.507, 10320.758, 379.533, 52867.546 23/01/14,23:01:09,13,09,1, 11.9,1,1, 0.507, 10320.785, 379.497, 52867.507 23/01/14,23:01:09,14,09,1, 11.9,1,1, 0.507, 10320.800, 379.495, 52867.516 23/01/14,23:01:09,15,09,1, 11.9,1,1, 0.507, 10320.844, 379.450, 52867.502 23/01/14,23:01:09,16,09,1, 11.9,1,1, 0.507, 10320.857, 379.433, 52867.491 23/01/14,23:01:09,17,09,1, 11.9,1,1, 0.507, 10320.900, 379.401, 52867.463 23/01/14,23:01:09,18,09,1, 11.9,1,1, 0.507, 10320.930, 379.372, 52867.462 23/01/14,23:01:09,19,09,1, 11.9,1,1, 0.507, 10320.970, 379.379, 52867.468 23/01/14,23:01:10,00,08,1, 11.8,1,1, 0.505, 10320.964, 379.379, 52867.468 23/01/14,23:01:10,01,08,1, 11.8,1,1, 0.505, 10321.015, 379.276, 52867.454 23/01/14,23:01:10,02,08,1, 11.8,1,1, 0.505, 10321.039, 379.265, 52867.386 23/01/14,23:01:10,03,08,1, 11.8,1,1, 0.505, 10321.080, 379.268, 52867.396 23/01/14,23:01:10,04,08,1, 11.8,1,1, 0.505, 10321.113, 379.232, 52867.523 23/01/14,23:01:10,05,08,1, 11.8,1,1, 0.505, 10321.132, 379.203, 52867.393 23/01/14,23:01:10,06,08,1, 11.8,1,1, 0.505, 10321.201, 379.193, 52867.508 23/01/14,23:01:10,07,08,1, 11.8,1,1, 0.505, 10321.194, 379.151, 52867.386 23/01/14,23:01:10,08,08,1, 11.8,1,1, 0.505, 10321.235, 379.125, 52867.396 23/01/14,23:01:10,09,08,1, 11.8,1,1, 0.505, 10321.278, 379.101, 52867.375 23/01/14,23:01:10,10,08,1, 11.8,1,1, 0.505, 10321.296, 379.126, 52867.336 23/01/14,23:01:10,11,08,1, 11.8,1,1, 0.505, 10321.351, 379.086, 52867.347 23/01/14,23:01:10,12,08,1, 11.8,1,1, 0.505, 10321.368, 379.060, 52867.319 23/01/14,23:01:10,13,08,1, 11.8,1,1, 0.505, 10321.408, 379.039, 52867.285 23/01/14,23:01:10,14,08,1, 11.8,1,1, 0.505, 10321.431, 379.023, 52867.275 23/01/14,23:01:10,15,08,1, 11.8,1,1, 0.505, 10321.465, 378.967, 52867.280 23/01/14,23:01:10,16,08,1, 11.8,1,1, 0.505, 10321.486, 378.956, 52867.254 23/01/14,23:01:10,17,08,1, 11.8,1,1, 0.505, 10321.541, 378.940, 52867.262 23/01/14,23:01:10,18,08,1, 11.8,1,1, 0.505, 10321.548, 378.891, 52867.220 23/01/14,23:01:10,19,08,1, 11.8,1,1, 0.505, 10321.599, 378.889, 52867.223 23/01/14,23:01:11,00,08,1, 11.9,1,1, 0.509, 10321.598, 378.889, 52867.223 23/01/14,23:01:11,01,08,1, 11.9,1,1, 0.509, 10321.653, 378.844, 52867.201 23/01/14,23:01:11,02,08,1, 11.9,1,1, 0.509, 10321.681, 378.817, 52867.196 23/01/14,23:01:11,03,08,1, 11.9,1,1, 0.509, 10321.707, 378.783, 52867.163 23/01/14,23:01:11,04,08,1, 11.9,1,1, 0.509, 10321.753, 378.751, 52867.148 23/01/14,23:01:11,05,08,1, 11.9,1,1, 0.509, 10321.758, 378.742, 52867.118 23/01/14,23:01:11,06,08,1, 11.9,1,1, 0.509, 10321.807, 378.717, 52867.135 23/01/14,23:01:11,07,08,1, 11.9,1,1, 0.509, 10321.831, 378.712, 52867.101 23/01/14,23:01:11,08,08,1, 11.9,1,1, 0.509, 10321.848, 378.694, 52867.085 23/01/14,23:01:11,09,08,1, 11.9,1,1, 0.509, 10321.873, 378.659, 52867.092 23/01/14,23:01:11,10,08,1, 11.9,1,1, 0.509, 10321.908, 378.621, 52867.124 23/01/14,23:01:11,11,08,1, 11.9,1,1, 0.509, 10321.937, 378.600, 52867.057 23/01/14,23:01:11,12,08,1, 11.9,1,1, 0.509, 10321.968, 378.588, 52867.054 23/01/14,23:01:11,13,08,1, 11.9,1,1, 0.509, 10321.982, 378.598, 52867.042 23/01/14,23:01:11,14,08,1, 11.9,1,1, 0.509, 10322.022, 378.562, 52867.031 23/01/14,23:01:11,15,08,1, 11.9,1,1, 0.509, 10322.057, 378.524, 52866.989 23/01/14,23:01:11,16,08,1, 11.9,1,1, 0.509, 10322.080, 378.513, 52866.964 23/01/14,23:01:11,17,08,1, 11.9,1,1, 0.509, 10322.126, 378.487, 52866.967 23/01/14,23:01:11,18,08,1, 11.9,1,1, 0.509, 10322.148, 378.461, 52866.943 23/01/14,23:01:11,19,08,1, 11.9,1,1, 0.509, 10322.167, 378.467, 52866.937 23/01/14,23:01:12,00,09,1, 11.9,1,1, 0.510, 10322.165, 378.467, 52866.937 23/01/14,23:01:12,01,09,1, 11.9,1,1, 0.510, 10322.219, 378.421, 52866.921 23/01/14,23:01:12,02,09,1, 11.9,1,1, 0.510, 10322.262, 378.403, 52866.897 23/01/14,23:01:12,03,09,1, 11.9,1,1, 0.510, 10322.279, 378.367, 52866.874 23/01/14,23:01:12,04,09,1, 11.9,1,1, 0.510, 10322.316, 378.343, 52866.869 23/01/14,23:01:12,05,09,1, 11.9,1,1, 0.510, 10322.335, 378.345, 52866.897 23/01/14,23:01:12,06,09,1, 11.9,1,1, 0.510, 10322.380, 378.325, 52866.848 23/01/14,23:01:12,07,09,1, 11.9,1,1, 0.510, 10322.429, 378.326, 52866.845 23/01/14,23:01:12,08,09,1, 11.9,1,1, 0.510, 10322.456, 378.339, 52866.862 23/01/14,23:01:12,09,09,1, 11.9,1,1, 0.510, 10322.463, 378.322, 52866.864 23/01/14,23:01:12,10,09,1, 11.9,1,1, 0.510, 10322.499, 378.268, 52866.809 23/01/14,23:01:12,11,09,1, 11.9,1,1, 0.510, 10322.525, 378.269, 52866.797 23/01/14,23:01:12,12,09,1, 11.9,1,1, 0.510, 10322.548, 378.264, 52866.818 23/01/14,23:01:12,13,09,1, 11.9,1,1, 0.510, 10322.574, 378.243, 52866.781 23/01/14,23:01:12,14,09,1, 11.9,1,1, 0.510, 10322.612, 378.229, 52866.747 23/01/14,23:01:12,15,09,1, 11.9,1,1, 0.510, 10322.635, 378.227, 52866.735 23/01/14,23:01:12,16,09,1, 11.9,1,1, 0.510, 10322.685, 378.221, 52866.725 23/01/14,23:01:12,17,09,1, 11.9,1,1, 0.510, 10322.701, 378.213, 52866.716 23/01/14,23:01:12,18,09,1, 11.9,1,1, 0.510, 10322.714, 378.169, 52866.694 23/01/14,23:01:12,19,09,1, 11.9,1,1, 0.510, 10322.792, 378.152, 52866.721 23/01/14,23:01:13,00,09,1, 11.9,1,1, 0.507, 10322.791, 378.152, 52866.721 23/01/14,23:01:13,01,09,1, 11.9,1,1, 0.507, 10322.836, 378.140, 52866.726 23/01/14,23:01:13,02,09,1, 11.9,1,1, 0.507, 10322.845, 378.135, 52866.702 23/01/14,23:01:13,03,09,1, 11.9,1,1, 0.507, 10322.874, 378.128, 52866.676 23/01/14,23:01:13,04,09,1, 11.9,1,1, 0.507, 10322.903, 378.109, 52866.664 23/01/14,23:01:13,05,09,1, 11.9,1,1, 0.507, 10322.956, 378.114, 52866.654 23/01/14,23:01:13,06,09,1, 11.9,1,1, 0.507, 10322.991, 378.094, 52866.625 23/01/14,23:01:13,07,09,1, 11.9,1,1, 0.507, 10323.017, 378.080, 52866.649 23/01/14,23:01:13,08,09,1, 11.9,1,1, 0.507, 10323.051, 378.072, 52866.627 23/01/14,23:01:13,09,09,1, 11.9,1,1, 0.507, 10323.084, 378.074, 52866.610 23/01/14,23:01:13,10,09,1, 11.9,1,1, 0.507, 10323.088, 378.064, 52866.605 23/01/14,23:01:13,11,09,1, 11.9,1,1, 0.507, 10323.131, 378.026, 52866.605 23/01/14,23:01:13,12,09,1, 11.9,1,1, 0.507, 10323.158, 378.037, 52866.702 23/01/14,23:01:13,13,09,1, 11.9,1,1, 0.507, 10323.201, 378.036, 52866.592 23/01/14,23:01:13,14,09,1, 11.9,1,1, 0.507, 10323.253, 378.007, 52866.555 23/01/14,23:01:13,15,09,1, 11.9,1,1, 0.507, 10323.273, 378.023, 52866.563 23/01/14,23:01:13,16,09,1, 11.9,1,1, 0.507, 10323.335, 378.019, 52866.562 23/01/14,23:01:13,17,09,1, 11.9,1,1, 0.507, 10323.326, 378.014, 52866.551 23/01/14,23:01:13,18,09,1, 11.9,1,1, 0.507, 10323.383, 377.988, 52866.537 23/01/14,23:01:13,19,09,1, 11.9,1,1, 0.507, 10323.401, 377.979, 52866.513 23/01/14,23:01:14,00,09,1, 11.9,1,1, 0.505, 10323.400, 377.979, 52866.513 23/01/14,23:01:14,01,09,1, 11.9,1,1, 0.505, 10323.482, 377.974, 52866.480 23/01/14,23:01:14,02,09,1, 11.9,1,1, 0.505, 10323.519, 377.981, 52866.481 23/01/14,23:01:14,03,09,1, 11.9,1,1, 0.505, 10323.538, 377.978, 52866.488 23/01/14,23:01:14,04,09,1, 11.9,1,1, 0.505, 10323.583, 377.942, 52866.425 23/01/14,23:01:14,05,09,1, 11.9,1,1, 0.505, 10323.628, 377.960, 52866.492 23/01/14,23:01:14,06,09,1, 11.9,1,1, 0.505, 10323.643, 377.956, 52866.452 23/01/14,23:01:14,07,09,1, 11.9,1,1, 0.505, 10323.680, 377.929, 52866.457 23/01/14,23:01:14,08,09,1, 11.9,1,1, 0.505, 10323.736, 377.929, 52866.438 23/01/14,23:01:14,09,09,1, 11.9,1,1, 0.505, 10323.761, 377.931, 52866.436 23/01/14,23:01:14,10,09,1, 11.9,1,1, 0.505, 10323.805, 377.928, 52866.416 23/01/14,23:01:14,11,09,1, 11.9,1,1, 0.505, 10323.832, 377.923, 52866.443 23/01/14,23:01:14,12,09,1, 11.9,1,1, 0.505, 10323.863, 377.900, 52866.412 23/01/14,23:01:14,13,09,1, 11.9,1,1, 0.505, 10323.902, 377.915, 52866.388 23/01/14,23:01:14,14,09,1, 11.9,1,1, 0.505, 10323.928, 377.905, 52866.355 23/01/14,23:01:14,15,09,1, 11.9,1,1, 0.505, 10323.984, 377.901, 52866.377 23/01/14,23:01:14,16,09,1, 11.9,1,1, 0.505, 10324.039, 377.877, 52866.351 23/01/14,23:01:14,17,09,1, 11.9,1,1, 0.505, 10324.058, 377.888, 52866.373 23/01/14,23:01:14,18,09,1, 11.9,1,1, 0.505, 10324.085, 377.871, 52866.339 23/01/14,23:01:14,19,09,1, 11.9,1,1, 0.505, 10324.136, 377.867, 52866.322 23/01/14,23:01:15,00,09,1, 11.9,1,1, 0.505, 10324.135, 377.867, 52866.322 23/01/14,23:01:15,01,09,1, 11.9,1,1, 0.505, 10324.199, 377.842, 52866.250 23/01/14,23:01:15,02,09,1, 11.9,1,1, 0.505, 10324.232, 377.834, 52866.280 23/01/14,23:01:15,03,09,1, 11.9,1,1, 0.505, 10324.275, 377.870, 52866.267 23/01/14,23:01:15,04,09,1, 11.9,1,1, 0.505, 10324.303, 377.860, 52866.254 23/01/14,23:01:15,05,09,1, 11.9,1,1, 0.505, 10324.351, 377.828, 52866.238 23/01/14,23:01:15,06,09,1, 11.9,1,1, 0.505, 10324.367, 377.842, 52866.189 23/01/14,23:01:15,07,09,1, 11.9,1,1, 0.505, 10324.423, 377.819, 52866.171 23/01/14,23:01:15,08,09,1, 11.9,1,1, 0.505, 10324.444, 377.820, 52866.223 23/01/14,23:01:15,09,09,1, 11.9,1,1, 0.505, 10324.479, 377.806, 52866.166 23/01/14,23:01:15,10,09,1, 11.9,1,1, 0.505, 10324.499, 377.826, 52866.172 23/01/14,23:01:15,11,09,1, 11.9,1,1, 0.505, 10324.560, 377.819, 52866.160 23/01/14,23:01:15,12,09,1, 11.9,1,1, 0.505, 10324.569, 377.826, 52866.147 23/01/14,23:01:15,13,09,1, 11.9,1,1, 0.505, 10324.609, 377.810, 52866.137 23/01/14,23:01:15,14,09,1, 11.9,1,1, 0.505, 10324.635, 377.796, 52866.140 23/01/14,23:01:15,15,09,1, 11.9,1,1, 0.505, 10324.682, 377.775, 52866.112 23/01/14,23:01:15,16,09,1, 11.9,1,1, 0.505, 10324.725, 377.795, 52866.113 23/01/14,23:01:15,17,09,1, 11.9,1,1, 0.505, 10324.764, 377.779, 52866.080 23/01/14,23:01:15,18,09,1, 11.9,1,1, 0.505, 10324.787, 377.797, 52866.074 23/01/14,23:01:15,19,09,1, 11.9,1,1, 0.505, 10324.812, 377.812, 52866.077 23/01/14,23:01:16,00,08,1, 11.9,1,1, 0.509, 10324.811, 377.812, 52866.077 23/01/14,23:01:16,01,08,1, 11.9,1,1, 0.509, 10324.903, 377.770, 52866.023 23/01/14,23:01:16,02,08,1, 11.9,1,1, 0.509, 10324.961, 377.753, 52866.181 23/01/14,23:01:16,03,08,1, 11.9,1,1, 0.509, 10324.983, 377.747, 52865.959 23/01/14,23:01:16,04,08,1, 11.9,1,1, 0.509, 10325.043, 377.788, 52865.984 23/01/14,23:01:16,05,08,1, 11.9,1,1, 0.509, 10325.041, 377.765, 52866.048 23/01/14,23:01:16,06,08,1, 11.9,1,1, 0.509, 10325.087, 377.762, 52866.044 23/01/14,23:01:16,07,08,1, 11.9,1,1, 0.509, 10325.139, 377.746, 52865.995 23/01/14,23:01:16,08,08,1, 11.9,1,1, 0.509, 10325.189, 377.739, 52865.988 23/01/14,23:01:16,09,08,1, 11.9,1,1, 0.509, 10325.192, 377.720, 52865.957 23/01/14,23:01:16,10,08,1, 11.9,1,1, 0.509, 10325.255, 377.720, 52865.947 23/01/14,23:01:16,11,08,1, 11.9,1,1, 0.509, 10325.301, 377.722, 52865.952 23/01/14,23:01:16,12,08,1, 11.9,1,1, 0.509, 10325.343, 377.718, 52865.956 23/01/14,23:01:16,13,08,1, 11.9,1,1, 0.509, 10325.350, 377.735, 52865.898 23/01/14,23:01:16,14,08,1, 11.9,1,1, 0.509, 10325.414, 377.718, 52865.919 23/01/14,23:01:16,15,08,1, 11.9,1,1, 0.509, 10325.438, 377.712, 52865.897 23/01/14,23:01:16,16,08,1, 11.9,1,1, 0.509, 10325.469, 377.731, 52865.903 23/01/14,23:01:16,17,08,1, 11.9,1,1, 0.509, 10325.522, 377.740, 52865.878 23/01/14,23:01:16,18,08,1, 11.9,1,1, 0.509, 10325.540, 377.731, 52865.867 23/01/14,23:01:16,19,08,1, 11.9,1,1, 0.509, 10325.621, 377.716, 52865.854 23/01/14,23:01:17,00,08,1, 11.9,1,1, 0.509, 10325.620, 377.716, 52865.854 23/01/14,23:01:17,01,08,1, 11.9,1,1, 0.509, 10325.682, 377.688, 52865.828 23/01/14,23:01:17,02,08,1, 11.9,1,1, 0.509, 10325.708, 377.685, 52865.841 23/01/14,23:01:17,03,08,1, 11.9,1,1, 0.509, 10325.745, 377.674, 52865.832 23/01/14,23:01:17,04,08,1, 11.9,1,1, 0.509, 10325.788, 377.689, 52865.830 23/01/14,23:01:17,05,08,1, 11.9,1,1, 0.509, 10325.827, 377.687, 52865.790 23/01/14,23:01:17,06,08,1, 11.9,1,1, 0.509, 10325.889, 377.682, 52865.825 23/01/14,23:01:17,07,08,1, 11.9,1,1, 0.509, 10325.915, 377.687, 52865.786 23/01/14,23:01:17,08,08,1, 11.9,1,1, 0.509, 10325.955, 377.674, 52865.776 23/01/14,23:01:17,09,08,1, 11.9,1,1, 0.509, 10325.993, 377.676, 52865.752 23/01/14,23:01:17,10,08,1, 11.9,1,1, 0.509, 10326.039, 377.644, 52865.753 23/01/14,23:01:17,11,08,1, 11.9,1,1, 0.509, 10326.058, 377.661, 52865.746 23/01/14,23:01:17,12,08,1, 11.9,1,1, 0.509, 10326.133, 377.657, 52865.725 23/01/14,23:01:17,13,08,1, 11.9,1,1, 0.509, 10326.133, 377.653, 52865.712 23/01/14,23:01:17,14,08,1, 11.9,1,1, 0.509, 10326.198, 377.643, 52865.713 23/01/14,23:01:17,15,08,1, 11.9,1,1, 0.509, 10326.241, 377.621, 52865.709 23/01/14,23:01:17,16,08,1, 11.9,1,1, 0.509, 10326.264, 377.632, 52865.693 23/01/14,23:01:17,17,08,1, 11.9,1,1, 0.509, 10326.293, 377.626, 52865.668 23/01/14,23:01:17,18,08,1, 11.9,1,1, 0.509, 10326.313, 377.589, 52865.646 23/01/14,23:01:17,19,08,1, 11.9,1,1, 0.509, 10326.378, 377.628, 52865.649 23/01/14,23:01:18,00,08,1, 11.9,1,1, 0.510, 10326.371, 377.628, 52865.649 23/01/14,23:01:18,01,08,1, 11.9,1,1, 0.510, 10326.445, 377.608, 52865.660 23/01/14,23:01:18,02,08,1, 11.9,1,1, 0.510, 10326.483, 377.593, 52865.593 23/01/14,23:01:18,03,08,1, 11.9,1,1, 0.510, 10326.516, 377.594, 52865.625 23/01/14,23:01:18,04,08,1, 11.9,1,1, 0.510, 10326.567, 377.579, 52865.627 23/01/14,23:01:18,05,08,1, 11.9,1,1, 0.510, 10326.590, 377.590, 52865.594 23/01/14,23:01:18,06,08,1, 11.9,1,1, 0.510, 10326.626, 377.595, 52865.617 23/01/14,23:01:18,07,08,1, 11.9,1,1, 0.510, 10326.666, 377.578, 52865.579 23/01/14,23:01:18,08,08,1, 11.9,1,1, 0.510, 10326.690, 377.568, 52865.608 23/01/14,23:01:18,09,08,1, 11.9,1,1, 0.510, 10326.759, 377.555, 52865.557 23/01/14,23:01:18,10,08,1, 11.9,1,1, 0.510, 10326.789, 377.565, 52865.529 23/01/14,23:01:18,11,08,1, 11.9,1,1, 0.510, 10326.813, 377.569, 52865.541 23/01/14,23:01:18,12,08,1, 11.9,1,1, 0.510, 10326.862, 377.546, 52865.521 23/01/14,23:01:18,13,08,1, 11.9,1,1, 0.510, 10326.885, 377.530, 52865.542 23/01/14,23:01:18,14,08,1, 11.9,1,1, 0.510, 10326.906, 377.528, 52865.530 23/01/14,23:01:18,15,08,1, 11.9,1,1, 0.510, 10326.955, 377.553, 52865.539 23/01/14,23:01:18,16,08,1, 11.9,1,1, 0.510, 10326.981, 377.543, 52865.538 23/01/14,23:01:18,17,08,1, 11.9,1,1, 0.510, 10327.039, 377.532, 52865.492 23/01/14,23:01:18,18,08,1, 11.9,1,1, 0.510, 10327.074, 377.528, 52865.501 23/01/14,23:01:18,19,08,1, 11.9,1,1, 0.510, 10327.102, 377.532, 52865.486 23/01/14,23:01:19,00,08,1, 11.9,1,1, 0.507, 10327.097, 377.532, 52865.486 23/01/14,23:01:19,01,08,1, 11.9,1,1, 0.507, 10327.171, 377.503, 52865.488 23/01/14,23:01:19,02,08,1, 11.9,1,1, 0.507, 10327.219, 377.531, 52865.454 23/01/14,23:01:19,03,08,1, 11.9,1,1, 0.507, 10327.251, 377.541, 52865.443 23/01/14,23:01:19,04,08,1, 11.9,1,1, 0.507, 10327.275, 377.532, 52865.476 23/01/14,23:01:19,05,08,1, 11.9,1,1, 0.507, 10327.301, 377.516, 52865.425 23/01/14,23:01:19,06,08,1, 11.9,1,1, 0.507, 10327.360, 377.519, 52865.400 23/01/14,23:01:19,07,08,1, 11.9,1,1, 0.507, 10327.363, 377.525, 52865.397 23/01/14,23:01:19,08,08,1, 11.9,1,1, 0.507, 10327.418, 377.522, 52865.291 23/01/14,23:01:19,09,08,1, 11.9,1,1, 0.507, 10327.449, 377.531, 52865.429 23/01/14,23:01:19,10,08,1, 11.9,1,1, 0.507, 10327.476, 377.539, 52865.385 23/01/14,23:01:19,11,08,1, 11.9,1,1, 0.507, 10327.527, 377.502, 52865.388 23/01/14,23:01:19,12,08,1, 11.9,1,1, 0.507, 10327.568, 377.518, 52865.372 23/01/14,23:01:19,13,08,1, 11.9,1,1, 0.507, 10327.608, 377.520, 52865.328 23/01/14,23:01:19,14,08,1, 11.9,1,1, 0.507, 10327.646, 377.518, 52865.341 23/01/14,23:01:19,15,08,1, 11.9,1,1, 0.507, 10327.673, 377.518, 52865.348 23/01/14,23:01:19,16,08,1, 11.9,1,1, 0.507, 10327.701, 377.509, 52865.330 23/01/14,23:01:19,17,08,1, 11.9,1,1, 0.507, 10327.720, 377.487, 52865.317 23/01/14,23:01:19,18,08,1, 11.9,1,1, 0.507, 10327.776, 377.490, 52865.332 23/01/14,23:01:19,19,08,1, 11.9,1,1, 0.507, 10327.786, 377.489, 52865.299 23/01/14,23:01:20,00,08,1, 11.9,1,1, 0.510, 10327.781, 377.489, 52865.299 23/01/14,23:01:20,01,08,1, 11.9,1,1, 0.510, 10327.875, 377.508, 52865.332 23/01/14,23:01:20,02,08,1, 11.9,1,1, 0.510, 10327.899, 377.503, 52865.303 23/01/14,23:01:20,03,08,1, 11.9,1,1, 0.510, 10327.953, 377.489, 52865.295 23/01/14,23:01:20,04,08,1, 11.9,1,1, 0.510, 10327.970, 377.511, 52865.279 23/01/14,23:01:20,05,08,1, 11.9,1,1, 0.510, 10328.025, 377.500, 52865.237 23/01/14,23:01:20,06,08,1, 11.9,1,1, 0.510, 10328.072, 377.505, 52865.279 23/01/14,23:01:20,07,08,1, 11.9,1,1, 0.510, 10328.088, 377.507, 52865.253 23/01/14,23:01:20,08,08,1, 11.9,1,1, 0.510, 10328.110, 377.517, 52865.263 23/01/14,23:01:20,09,08,1, 11.9,1,1, 0.510, 10328.128, 377.532, 52865.258 23/01/14,23:01:20,10,08,1, 11.9,1,1, 0.510, 10328.178, 377.509, 52865.259 23/01/14,23:01:20,11,08,1, 11.9,1,1, 0.510, 10328.208, 377.515, 52865.224 23/01/14,23:01:20,12,08,1, 11.9,1,1, 0.510, 10328.256, 377.516, 52865.219 23/01/14,23:01:20,13,08,1, 11.9,1,1, 0.510, 10328.285, 377.520, 52865.222 23/01/14,23:01:20,14,08,1, 11.9,1,1, 0.510, 10328.322, 377.552, 52865.202 23/01/14,23:01:20,15,08,1, 11.9,1,1, 0.510, 10328.367, 377.530, 52865.196 23/01/14,23:01:20,16,08,1, 11.9,1,1, 0.510, 10328.386, 377.538, 52865.201 23/01/14,23:01:20,17,08,1, 11.9,1,1, 0.510, 10328.407, 377.559, 52865.201 23/01/14,23:01:20,18,08,1, 11.9,1,1, 0.510, 10328.444, 377.523, 52865.206 23/01/14,23:01:20,19,08,1, 11.9,1,1, 0.510, 10328.479, 377.531, 52865.191 23/01/14,23:01:21,00,08,1, 12.0,1,1, 0.509, 10328.474, 377.531, 52865.191 23/01/14,23:01:21,01,08,1, 12.0,1,1, 0.509, 10328.510, 377.523, 52865.147 23/01/14,23:01:21,02,08,1, 12.0,1,1, 0.509, 10328.565, 377.540, 52865.166 23/01/14,23:01:21,03,08,1, 12.0,1,1, 0.509, 10328.608, 377.548, 52865.154 23/01/14,23:01:21,04,08,1, 12.0,1,1, 0.509, 10328.639, 377.555, 52865.130 23/01/14,23:01:21,05,08,1, 12.0,1,1, 0.509, 10328.669, 377.577, 52865.121 23/01/14,23:01:21,06,08,1, 12.0,1,1, 0.509, 10328.707, 377.574, 52865.138 23/01/14,23:01:21,07,08,1, 12.0,1,1, 0.509, 10328.712, 377.538, 52865.145 23/01/14,23:01:21,08,08,1, 12.0,1,1, 0.509, 10328.779, 377.562, 52865.141 23/01/14,23:01:21,09,08,1, 12.0,1,1, 0.509, 10328.794, 377.547, 52865.115 23/01/14,23:01:21,10,08,1, 12.0,1,1, 0.509, 10328.832, 377.569, 52865.105 23/01/14,23:01:21,11,08,1, 12.0,1,1, 0.509, 10328.852, 377.582, 52865.099 23/01/14,23:01:21,12,08,1, 12.0,1,1, 0.509, 10328.887, 377.582, 52865.092 23/01/14,23:01:21,13,08,1, 12.0,1,1, 0.509, 10328.909, 377.590, 52865.083 23/01/14,23:01:21,14,08,1, 12.0,1,1, 0.509, 10328.963, 377.575, 52865.059 23/01/14,23:01:21,15,08,1, 12.0,1,1, 0.509, 10328.992, 377.607, 52865.088 23/01/14,23:01:21,16,08,1, 12.0,1,1, 0.509, 10329.029, 377.603, 52865.083 23/01/14,23:01:21,17,08,1, 12.0,1,1, 0.509, 10329.058, 377.596, 52865.033 23/01/14,23:01:21,18,08,1, 12.0,1,1, 0.509, 10329.108, 377.613, 52865.003 23/01/14,23:01:21,19,08,1, 12.0,1,1, 0.509, 10329.132, 377.610, 52865.026 23/01/14,23:01:22,00,08,1, 11.9,1,1, 0.507, 10329.125, 377.610, 52865.026 23/01/14,23:01:22,01,08,1, 11.9,1,1, 0.507, 10329.210, 377.638, 52864.997 23/01/14,23:01:22,02,08,1, 11.9,1,1, 0.507, 10329.229, 377.621, 52864.974 23/01/14,23:01:22,03,08,1, 11.9,1,1, 0.507, 10329.284, 377.664, 52864.960 23/01/14,23:01:22,04,08,1, 11.9,1,1, 0.507, 10329.319, 377.650, 52865.021 23/01/14,23:01:22,05,08,1, 11.9,1,1, 0.507, 10329.362, 377.628, 52864.978 23/01/14,23:01:22,06,08,1, 11.9,1,1, 0.507, 10329.388, 377.673, 52864.999 23/01/14,23:01:22,07,08,1, 11.9,1,1, 0.507, 10329.425, 377.657, 52864.974 23/01/14,23:01:22,08,08,1, 11.9,1,1, 0.507, 10329.475, 377.660, 52864.959 23/01/14,23:01:22,09,08,1, 11.9,1,1, 0.507, 10329.516, 377.657, 52864.944 23/01/14,23:01:22,10,08,1, 11.9,1,1, 0.507, 10329.541, 377.673, 52864.955 23/01/14,23:01:22,11,08,1, 11.9,1,1, 0.507, 10329.573, 377.664, 52864.933 23/01/14,23:01:22,12,08,1, 11.9,1,1, 0.507, 10329.635, 377.675, 52864.940 23/01/14,23:01:22,13,08,1, 11.9,1,1, 0.507, 10329.663, 377.685, 52864.923 23/01/14,23:01:22,14,08,1, 11.9,1,1, 0.507, 10329.701, 377.696, 52864.889 23/01/14,23:01:22,15,08,1, 11.9,1,1, 0.507, 10329.758, 377.699, 52864.896 23/01/14,23:01:22,16,08,1, 11.9,1,1, 0.507, 10329.778, 377.693, 52864.922 23/01/14,23:01:22,17,08,1, 11.9,1,1, 0.507, 10329.839, 377.704, 52864.925 23/01/14,23:01:22,18,08,1, 11.9,1,1, 0.507, 10329.863, 377.707, 52864.898 23/01/14,23:01:22,19,08,1, 11.9,1,1, 0.507, 10329.893, 377.716, 52864.911 23/01/14,23:01:23,00,08,1, 11.8,1,1, 0.511, 10329.893, 377.716, 52864.911 23/01/14,23:01:23,01,08,1, 11.8,1,1, 0.511, 10329.966, 377.706, 52864.875 23/01/14,23:01:23,02,08,1, 11.8,1,1, 0.511, 10330.007, 377.715, 52864.856 23/01/14,23:01:23,03,08,1, 11.8,1,1, 0.511, 10330.044, 377.704, 52864.838 23/01/14,23:01:23,04,08,1, 11.8,1,1, 0.511, 10330.093, 377.704, 52864.857 23/01/14,23:01:23,05,08,1, 11.8,1,1, 0.511, 10330.139, 377.712, 52864.835 23/01/14,23:01:23,06,08,1, 11.8,1,1, 0.511, 10330.164, 377.712, 52864.802 23/01/14,23:01:23,07,08,1, 11.8,1,1, 0.511, 10330.210, 377.757, 52864.828 23/01/14,23:01:23,08,08,1, 11.8,1,1, 0.511, 10330.265, 377.750, 52864.782 23/01/14,23:01:23,09,08,1, 11.8,1,1, 0.511, 10330.303, 377.745, 52864.798 23/01/14,23:01:23,10,08,1, 11.8,1,1, 0.511, 10330.355, 377.754, 52864.785 23/01/14,23:01:23,11,08,1, 11.8,1,1, 0.511, 10330.378, 377.741, 52864.793 23/01/14,23:01:23,12,08,1, 11.8,1,1, 0.511, 10330.456, 377.766, 52864.801 23/01/14,23:01:23,13,08,1, 11.8,1,1, 0.511, 10330.484, 377.763, 52864.788 23/01/14,23:01:23,14,08,1, 11.8,1,1, 0.511, 10330.511, 377.769, 52864.793 23/01/14,23:01:23,15,08,1, 11.8,1,1, 0.511, 10330.598, 377.782, 52864.756 23/01/14,23:01:23,16,08,1, 11.8,1,1, 0.511, 10330.620, 377.783, 52864.724 23/01/14,23:01:23,17,08,1, 11.8,1,1, 0.511, 10330.657, 377.765, 52864.772 23/01/14,23:01:23,18,08,1, 11.8,1,1, 0.511, 10330.706, 377.761, 52864.730 23/01/14,23:01:23,19,08,1, 11.8,1,1, 0.511, 10330.750, 377.787, 52864.721 23/01/14,23:01:24,00,08,1, 11.9,1,1, 0.512, 10330.744, 377.787, 52864.721 23/01/14,23:01:24,01,08,1, 11.9,1,1, 0.512, 10330.811, 377.781, 52864.712 23/01/14,23:01:24,02,08,1, 11.9,1,1, 0.512, 10330.853, 377.787, 52864.699 23/01/14,23:01:24,03,08,1, 11.9,1,1, 0.512, 10330.905, 377.781, 52864.678 23/01/14,23:01:24,04,08,1, 11.9,1,1, 0.512, 10330.948, 377.773, 52864.706 23/01/14,23:01:24,05,08,1, 11.9,1,1, 0.512, 10330.983, 377.766, 52864.606 23/01/14,23:01:24,06,08,1, 11.9,1,1, 0.512, 10331.057, 377.785, 52864.665 23/01/14,23:01:24,07,08,1, 11.9,1,1, 0.512, 10331.091, 377.780, 52864.662 23/01/14,23:01:24,08,08,1, 11.9,1,1, 0.512, 10331.155, 377.784, 52864.364 23/01/14,23:01:24,09,08,1, 11.9,1,1, 0.512, 10331.151, 377.787, 52864.617 23/01/14,23:01:24,10,08,1, 11.9,1,1, 0.512, 10331.212, 377.777, 52864.641 23/01/14,23:01:24,11,08,1, 11.9,1,1, 0.512, 10331.259, 377.782, 52864.634 23/01/14,23:01:24,12,08,1, 11.9,1,1, 0.512, 10331.294, 377.779, 52864.595 23/01/14,23:01:24,13,08,1, 11.9,1,1, 0.512, 10331.349, 377.784, 52864.609 23/01/14,23:01:24,14,08,1, 11.9,1,1, 0.512, 10331.408, 377.814, 52864.606 23/01/14,23:01:24,15,08,1, 11.9,1,1, 0.512, 10331.453, 377.815, 52864.623 23/01/14,23:01:24,16,08,1, 11.9,1,1, 0.512, 10331.484, 377.812, 52864.602 23/01/14,23:01:24,17,08,1, 11.9,1,1, 0.512, 10331.548, 377.832, 52864.598 23/01/14,23:01:24,18,08,1, 11.9,1,1, 0.512, 10331.607, 377.818, 52864.586 23/01/14,23:01:24,19,08,1, 11.9,1,1, 0.512, 10331.651, 377.816, 52864.592 23/01/14,23:01:25,00,08,1, 11.9,1,1, 0.508, 10331.645, 377.816, 52864.592 23/01/14,23:01:25,01,08,1, 11.9,1,1, 0.508, 10331.741, 377.840, 52864.583 23/01/14,23:01:25,02,08,1, 11.9,1,1, 0.508, 10331.796, 377.842, 52864.574 23/01/14,23:01:25,03,08,1, 11.9,1,1, 0.508, 10331.809, 377.835, 52864.574 23/01/14,23:01:25,04,08,1, 11.9,1,1, 0.508, 10331.880, 377.883, 52864.561 23/01/14,23:01:25,05,08,1, 11.9,1,1, 0.508, 10331.925, 377.863, 52864.522 23/01/14,23:01:25,06,08,1, 11.9,1,1, 0.508, 10332.003, 377.858, 52864.541 23/01/14,23:01:25,07,08,1, 11.9,1,1, 0.508, 10332.048, 377.869, 52864.534 23/01/14,23:01:25,08,08,1, 11.9,1,1, 0.508, 10332.096, 377.883, 52864.555 23/01/14,23:01:25,09,08,1, 11.9,1,1, 0.508, 10332.137, 377.885, 52864.513 23/01/14,23:01:25,10,08,1, 11.9,1,1, 0.508, 10332.189, 377.897, 52864.512 23/01/14,23:01:25,11,08,1, 11.9,1,1, 0.508, 10332.250, 377.906, 52864.527 23/01/14,23:01:25,12,08,1, 11.9,1,1, 0.508, 10332.294, 377.936, 52864.518 23/01/14,23:01:25,13,08,1, 11.9,1,1, 0.508, 10332.331, 377.932, 52864.468 23/01/14,23:01:25,14,08,1, 11.9,1,1, 0.508, 10332.410, 377.944, 52864.501 23/01/14,23:01:25,15,08,1, 11.9,1,1, 0.508, 10332.449, 377.954, 52864.472 23/01/14,23:01:25,16,08,1, 11.9,1,1, 0.508, 10332.488, 377.964, 52864.488 23/01/14,23:01:25,17,08,1, 11.9,1,1, 0.508, 10332.564, 377.984, 52864.490 23/01/14,23:01:25,18,08,1, 11.9,1,1, 0.508, 10332.592, 377.977, 52864.475 23/01/14,23:01:25,19,08,1, 11.9,1,1, 0.508, 10332.625, 377.983, 52864.444 23/01/14,23:01:26,00,08,1, 11.9,1,1, 0.509, 10332.621, 377.983, 52864.444 23/01/14,23:01:26,01,08,1, 11.9,1,1, 0.509, 10332.773, 378.014, 52864.410 23/01/14,23:01:26,02,08,1, 11.9,1,1, 0.509, 10332.813, 378.014, 52864.431 23/01/14,23:01:26,03,08,1, 11.9,1,1, 0.509, 10332.859, 378.028, 52864.440 23/01/14,23:01:26,04,08,1, 11.9,1,1, 0.509, 10332.918, 378.054, 52864.459 23/01/14,23:01:26,05,08,1, 11.9,1,1, 0.509, 10332.949, 378.060, 52864.426 23/01/14,23:01:26,06,08,1, 11.9,1,1, 0.509, 10333.008, 378.075, 52864.452 23/01/14,23:01:26,07,08,1, 11.9,1,1, 0.509, 10333.066, 378.084, 52864.392 23/01/14,23:01:26,08,08,1, 11.9,1,1, 0.509, 10333.122, 378.100, 52864.415 23/01/14,23:01:26,09,08,1, 11.9,1,1, 0.509, 10333.178, 378.095, 52864.450 23/01/14,23:01:26,10,08,1, 11.9,1,1, 0.509, 10333.212, 378.111, 52864.454 23/01/14,23:01:26,11,08,1, 11.9,1,1, 0.509, 10333.281, 378.136, 52864.409 23/01/14,23:01:26,12,08,1, 11.9,1,1, 0.509, 10333.319, 378.136, 52864.383 23/01/14,23:01:26,13,08,1, 11.9,1,1, 0.509, 10333.360, 378.149, 52864.395 23/01/14,23:01:26,14,08,1, 11.9,1,1, 0.509, 10333.430, 378.153, 52864.411 23/01/14,23:01:26,15,08,1, 11.9,1,1, 0.509, 10333.479, 378.163, 52864.401 23/01/14,23:01:26,16,08,1, 11.9,1,1, 0.509, 10333.526, 378.179, 52864.423 23/01/14,23:01:26,17,08,1, 11.9,1,1, 0.509, 10333.604, 378.194, 52864.451 23/01/14,23:01:26,18,08,1, 11.9,1,1, 0.509, 10333.638, 378.226, 52864.428 23/01/14,23:01:26,19,08,1, 11.9,1,1, 0.509, 10333.682, 378.228, 52864.432 23/01/14,23:01:27,00,08,1, 11.9,1,1, 0.506, 10333.681, 378.228, 52864.432 23/01/14,23:01:27,01,08,1, 11.9,1,1, 0.506, 10333.802, 378.257, 52864.385 23/01/14,23:01:27,02,08,1, 11.9,1,1, 0.506, 10333.834, 378.245, 52864.418 23/01/14,23:01:27,03,08,1, 11.9,1,1, 0.506, 10333.884, 378.266, 52864.386 23/01/14,23:01:27,04,08,1, 11.9,1,1, 0.506, 10333.984, 378.294, 52864.429 23/01/14,23:01:27,05,08,1, 11.9,1,1, 0.506, 10334.034, 378.286, 52864.383 23/01/14,23:01:27,06,08,1, 11.9,1,1, 0.506, 10334.066, 378.304, 52864.397 23/01/14,23:01:27,07,08,1, 11.9,1,1, 0.506, 10334.141, 378.339, 52864.408 23/01/14,23:01:27,08,08,1, 11.9,1,1, 0.506, 10334.163, 378.326, 52864.392 23/01/14,23:01:27,09,08,1, 11.9,1,1, 0.506, 10334.212, 378.359, 52864.401 23/01/14,23:01:27,10,08,1, 11.9,1,1, 0.506, 10334.268, 378.385, 52864.367 23/01/14,23:01:27,11,08,1, 11.9,1,1, 0.506, 10334.315, 378.383, 52864.401 23/01/14,23:01:27,12,08,1, 11.9,1,1, 0.506, 10334.376, 378.401, 52864.406 23/01/14,23:01:27,13,08,1, 11.9,1,1, 0.506, 10334.433, 378.413, 52864.396 23/01/14,23:01:27,14,08,1, 11.9,1,1, 0.506, 10334.486, 378.446, 52864.386 23/01/14,23:01:27,15,08,1, 11.9,1,1, 0.506, 10334.551, 378.446, 52864.357 23/01/14,23:01:27,16,08,1, 11.9,1,1, 0.506, 10334.584, 378.434, 52864.346 23/01/14,23:01:27,17,08,1, 11.9,1,1, 0.506, 10334.657, 378.461, 52864.376 23/01/14,23:01:27,18,08,1, 11.9,1,1, 0.506, 10334.696, 378.471, 52864.387 23/01/14,23:01:27,19,08,1, 11.9,1,1, 0.506, 10334.752, 378.496, 52864.359 23/01/14,23:01:28,00,08,1, 11.9,1,1, 0.507, 10334.749, 378.496, 52864.359 23/01/14,23:01:28,01,08,1, 11.9,1,1, 0.507, 10334.845, 378.503, 52864.363 23/01/14,23:01:28,02,08,1, 11.9,1,1, 0.507, 10334.898, 378.515, 52864.336 23/01/14,23:01:28,03,08,1, 11.9,1,1, 0.507, 10334.962, 378.540, 52864.379 23/01/14,23:01:28,04,08,1, 11.9,1,1, 0.507, 10335.003, 378.538, 52864.348 23/01/14,23:01:28,05,08,1, 11.9,1,1, 0.507, 10335.074, 378.572, 52864.330 23/01/14,23:01:28,06,08,1, 11.9,1,1, 0.507, 10335.139, 378.599, 52864.340 23/01/14,23:01:28,07,08,1, 11.9,1,1, 0.507, 10335.212, 378.622, 52864.119 23/01/14,23:01:28,08,08,1, 11.9,1,1, 0.507, 10335.202, 378.630, 52864.445 23/01/14,23:01:28,09,08,1, 11.9,1,1, 0.507, 10335.329, 378.620, 52864.223 23/01/14,23:01:28,10,08,1, 11.9,1,1, 0.507, 10335.381, 378.644, 52864.251 23/01/14,23:01:28,11,08,1, 11.9,1,1, 0.507, 10335.409, 378.656, 52864.296 23/01/14,23:01:28,12,08,1, 11.9,1,1, 0.507, 10335.483, 378.692, 52864.299 23/01/14,23:01:28,13,08,1, 11.9,1,1, 0.507, 10335.543, 378.693, 52864.305 23/01/14,23:01:28,14,08,1, 11.9,1,1, 0.507, 10335.585, 378.685, 52864.344 23/01/14,23:01:28,15,08,1, 11.9,1,1, 0.507, 10335.659, 378.739, 52864.280 23/01/14,23:01:28,16,08,1, 11.9,1,1, 0.507, 10335.698, 378.737, 52864.315 23/01/14,23:01:28,17,08,1, 11.9,1,1, 0.507, 10335.768, 378.721, 52864.318 23/01/14,23:01:28,18,08,1, 11.9,1,1, 0.507, 10335.797, 378.763, 52864.346 23/01/14,23:01:28,19,08,1, 11.9,1,1, 0.507, 10335.898, 378.766, 52864.329 23/01/14,23:01:29,00,08,1, 11.9,1,1, 0.509, 10335.892, 378.766, 52864.329 23/01/14,23:01:29,01,08,1, 11.9,1,1, 0.509, 10335.980, 378.831, 52864.324 23/01/14,23:01:29,02,08,1, 11.9,1,1, 0.509, 10336.066, 378.827, 52864.318 23/01/14,23:01:29,03,08,1, 11.9,1,1, 0.509, 10336.113, 378.839, 52864.300 23/01/14,23:01:29,04,08,1, 11.9,1,1, 0.509, 10336.176, 378.835, 52864.349 23/01/14,23:01:29,05,08,1, 11.9,1,1, 0.509, 10336.234, 378.900, 52864.313 23/01/14,23:01:29,06,08,1, 11.9,1,1, 0.509, 10336.303, 378.909, 52864.342 23/01/14,23:01:29,07,08,1, 11.9,1,1, 0.509, 10336.351, 378.923, 52864.319 23/01/14,23:01:29,08,08,1, 11.9,1,1, 0.509, 10336.421, 378.941, 52864.281 23/01/14,23:01:29,09,08,1, 11.9,1,1, 0.509, 10336.489, 378.958, 52864.311 23/01/14,23:01:29,10,08,1, 11.9,1,1, 0.509, 10336.517, 378.966, 52864.294 23/01/14,23:01:29,11,08,1, 11.9,1,1, 0.509, 10336.591, 378.989, 52864.288 23/01/14,23:01:29,12,08,1, 11.9,1,1, 0.509, 10336.665, 379.021, 52864.324 23/01/14,23:01:29,13,08,1, 11.9,1,1, 0.509, 10336.705, 379.048, 52864.494 23/01/14,23:01:29,14,08,1, 11.9,1,1, 0.509, 10336.786, 379.045, 52864.312 23/01/14,23:01:29,15,08,1, 11.9,1,1, 0.509, 10336.869, 379.075, 52864.261 23/01/14,23:01:29,16,08,1, 11.9,1,1, 0.509, 10336.903, 379.082, 52864.269 23/01/14,23:01:29,17,08,1, 11.9,1,1, 0.509, 10336.970, 379.137, 52864.278 23/01/14,23:01:29,18,08,1, 11.9,1,1, 0.509, 10337.022, 379.120, 52864.280 23/01/14,23:01:29,19,08,1, 11.9,1,1, 0.509, 10337.107, 379.149, 52864.256 23/01/14,23:01:30,00,08,1, 11.9,1,1, 0.507, 10337.102, 379.149, 52864.256 23/01/14,23:01:30,01,08,1, 11.9,1,1, 0.507, 10337.242, 379.191, 52864.270 23/01/14,23:01:30,02,08,1, 11.9,1,1, 0.507, 10337.291, 379.185, 52864.282 23/01/14,23:01:30,03,08,1, 11.9,1,1, 0.507, 10337.354, 379.219, 52864.246 23/01/14,23:01:30,04,08,1, 11.9,1,1, 0.507, 10337.427, 379.221, 52864.254 23/01/14,23:01:30,05,08,1, 11.9,1,1, 0.507, 10337.472, 379.242, 52864.257 23/01/14,23:01:30,06,08,1, 11.9,1,1, 0.507, 10337.559, 379.270, 52864.300 23/01/14,23:01:30,07,08,1, 11.9,1,1, 0.507, 10337.619, 379.298, 52864.238 23/01/14,23:01:30,08,08,1, 11.9,1,1, 0.507, 10337.675, 379.303, 52864.240 23/01/14,23:01:30,09,08,1, 11.9,1,1, 0.507, 10337.743, 379.330, 52864.287 23/01/14,23:01:30,10,08,1, 11.9,1,1, 0.507, 10337.802, 379.347, 52864.288 23/01/14,23:01:30,11,08,1, 11.9,1,1, 0.507, 10337.864, 379.370, 52864.276 23/01/14,23:01:30,12,08,1, 11.9,1,1, 0.507, 10337.940, 379.383, 52864.268 23/01/14,23:01:30,13,08,1, 11.9,1,1, 0.507, 10337.961, 379.416, 52864.296 23/01/14,23:01:30,14,08,1, 11.9,1,1, 0.507, 10338.041, 379.437, 52864.297 23/01/14,23:01:30,15,08,1, 11.9,1,1, 0.507, 10338.113, 379.433, 52864.277 23/01/14,23:01:30,16,08,1, 11.9,1,1, 0.507, 10338.208, 379.477, 52864.246 23/01/14,23:01:30,17,08,1, 11.9,1,1, 0.507, 10338.241, 379.489, 52864.289 23/01/14,23:01:30,18,08,1, 11.9,1,1, 0.507, 10338.289, 379.493, 52864.292 23/01/14,23:01:30,19,08,1, 11.9,1,1, 0.507, 10338.385, 379.544, 52864.295 23/01/14,23:01:31,00,08,1, 12.0,1,1, 0.507, 10338.379, 379.544, 52864.295 23/01/14,23:01:31,01,08,1, 12.0,1,1, 0.507, 10338.512, 379.607, 52864.303 23/01/14,23:01:31,02,08,1, 12.0,1,1, 0.507, 10338.580, 379.625, 52864.304 23/01/14,23:01:31,03,08,1, 12.0,1,1, 0.507, 10338.615, 379.612, 52864.286 23/01/14,23:01:31,04,08,1, 12.0,1,1, 0.507, 10338.669, 379.640, 52864.321 23/01/14,23:01:31,05,08,1, 12.0,1,1, 0.507, 10338.737, 379.663, 52864.270 23/01/14,23:01:31,06,08,1, 12.0,1,1, 0.507, 10338.815, 379.675, 52864.256 23/01/14,23:01:31,07,08,1, 12.0,1,1, 0.507, 10338.896, 379.704, 52864.271 23/01/14,23:01:31,08,08,1, 12.0,1,1, 0.507, 10338.939, 379.756, 52864.300 23/01/14,23:01:31,09,08,1, 12.0,1,1, 0.507, 10339.003, 379.763, 52864.313 23/01/14,23:01:31,10,08,1, 12.0,1,1, 0.507, 10339.045, 379.797, 52864.338 23/01/14,23:01:31,11,08,1, 12.0,1,1, 0.507, 10339.139, 379.803, 52864.268 23/01/14,23:01:31,12,08,1, 12.0,1,1, 0.507, 10339.182, 379.827, 52864.286 23/01/14,23:01:31,13,08,1, 12.0,1,1, 0.507, 10339.255, 379.856, 52864.297 23/01/14,23:01:31,14,08,1, 12.0,1,1, 0.507, 10339.297, 379.883, 52864.321 23/01/14,23:01:31,15,08,1, 12.0,1,1, 0.507, 10339.369, 379.889, 52864.314 23/01/14,23:01:31,16,08,1, 12.0,1,1, 0.507, 10339.419, 379.915, 52864.302 23/01/14,23:01:31,17,08,1, 12.0,1,1, 0.507, 10339.481, 379.977, 52864.304 23/01/14,23:01:31,18,08,1, 12.0,1,1, 0.507, 10339.552, 379.977, 52864.308 23/01/14,23:01:31,19,08,1, 12.0,1,1, 0.507, 10339.614, 379.997, 52864.307 23/01/14,23:01:32,00,08,1, 11.9,1,1, 0.506, 10339.606, 379.997, 52864.307 23/01/14,23:01:32,01,08,1, 11.9,1,1, 0.506, 10339.744, 380.046, 52864.294 23/01/14,23:01:32,02,08,1, 11.9,1,1, 0.506, 10339.786, 380.046, 52864.307 23/01/14,23:01:32,03,08,1, 11.9,1,1, 0.506, 10339.891, 380.088, 52864.342 23/01/14,23:01:32,04,08,1, 11.9,1,1, 0.506, 10339.924, 380.123, 52864.318 23/01/14,23:01:32,05,08,1, 11.9,1,1, 0.506, 10339.974, 380.123, 52864.404 23/01/14,23:01:32,06,08,1, 11.9,1,1, 0.506, 10340.025, 380.160, 52864.353 23/01/14,23:01:32,07,08,1, 11.9,1,1, 0.506, 10340.101, 380.167, 52864.283 23/01/14,23:01:32,08,08,1, 11.9,1,1, 0.506, 10340.149, 380.182, 52864.298 23/01/14,23:01:32,09,08,1, 11.9,1,1, 0.506, 10340.220, 380.218, 52864.324 23/01/14,23:01:32,10,08,1, 11.9,1,1, 0.506, 10340.281, 380.220, 52864.319 23/01/14,23:01:32,11,08,1, 11.9,1,1, 0.506, 10340.304, 380.244, 52864.276 23/01/14,23:01:32,12,08,1, 11.9,1,1, 0.506, 10340.410, 380.265, 52864.303 23/01/14,23:01:32,13,08,1, 11.9,1,1, 0.506, 10340.458, 380.309, 52864.286 23/01/14,23:01:32,14,08,1, 11.9,1,1, 0.506, 10340.498, 380.330, 52864.280 23/01/14,23:01:32,15,08,1, 11.9,1,1, 0.506, 10340.542, 380.344, 52864.264 23/01/14,23:01:32,16,08,1, 11.9,1,1, 0.506, 10340.629, 380.360, 52864.257 23/01/14,23:01:32,17,08,1, 11.9,1,1, 0.506, 10340.671, 380.383, 52864.308 23/01/14,23:01:32,18,08,1, 11.9,1,1, 0.506, 10340.727, 380.400, 52864.315 23/01/14,23:01:32,19,08,1, 11.9,1,1, 0.506, 10340.815, 380.451, 52864.313 23/01/14,23:01:33,00,08,1, 11.9,1,1, 0.509, 10340.807, 380.451, 52864.313 23/01/14,23:01:33,01,08,1, 11.9,1,1, 0.509, 10340.923, 380.480, 52864.351 23/01/14,23:01:33,02,08,1, 11.9,1,1, 0.509, 10340.980, 380.509, 52864.305 23/01/14,23:01:33,03,08,1, 11.9,1,1, 0.509, 10341.020, 380.527, 52864.330 23/01/14,23:01:33,04,08,1, 11.9,1,1, 0.509, 10341.102, 380.549, 52864.360 23/01/14,23:01:33,05,08,1, 11.9,1,1, 0.509, 10341.156, 380.553, 52864.303 23/01/14,23:01:33,06,08,1, 11.9,1,1, 0.509, 10341.196, 380.576, 52864.325 23/01/14,23:01:33,07,08,1, 11.9,1,1, 0.509, 10341.251, 380.593, 52864.343 23/01/14,23:01:33,08,08,1, 11.9,1,1, 0.509, 10341.323, 380.615, 52864.358 23/01/14,23:01:33,09,08,1, 11.9,1,1, 0.509, 10341.386, 380.649, 52864.357 23/01/14,23:01:33,10,08,1, 11.9,1,1, 0.509, 10341.436, 380.665, 52864.362 23/01/14,23:01:33,11,08,1, 11.9,1,1, 0.509, 10341.504, 380.695, 52864.323 23/01/14,23:01:33,12,08,1, 11.9,1,1, 0.509, 10341.548, 380.737, 52864.345 23/01/14,23:01:33,13,08,1, 11.9,1,1, 0.509, 10341.617, 380.748, 52864.343 23/01/14,23:01:33,14,08,1, 11.9,1,1, 0.509, 10341.712, 380.764, 52864.340 23/01/14,23:01:33,15,08,1, 11.9,1,1, 0.509, 10341.736, 380.801, 52864.364 23/01/14,23:01:33,16,08,1, 11.9,1,1, 0.509, 10341.801, 380.819, 52864.345 23/01/14,23:01:33,17,08,1, 11.9,1,1, 0.509, 10341.885, 380.844, 52864.339 23/01/14,23:01:33,18,08,1, 11.9,1,1, 0.509, 10341.917, 380.855, 52864.365 23/01/14,23:01:33,19,08,1, 11.9,1,1, 0.509, 10341.971, 380.871, 52864.345 23/01/14,23:01:34,00,08,1, 11.9,1,1, 0.507, 10341.967, 380.871, 52864.345 23/01/14,23:01:34,01,08,1, 11.9,1,1, 0.507, 10342.099, 380.928, 52864.364 23/01/14,23:01:34,02,08,1, 11.9,1,1, 0.507, 10342.151, 380.950, 52864.359 23/01/14,23:01:34,03,08,1, 11.9,1,1, 0.507, 10342.230, 380.960, 52864.389 23/01/14,23:01:34,04,08,1, 11.9,1,1, 0.507, 10342.284, 380.978, 52864.350 23/01/14,23:01:34,05,08,1, 11.9,1,1, 0.507, 10342.363, 380.991, 52864.396 23/01/14,23:01:34,06,08,1, 11.9,1,1, 0.507, 10342.395, 380.991, 52864.361 23/01/14,23:01:34,07,08,1, 11.9,1,1, 0.507, 10342.475, 381.034, 52864.371 23/01/14,23:01:34,08,08,1, 11.9,1,1, 0.507, 10342.525, 381.042, 52864.369 23/01/14,23:01:34,09,08,1, 11.9,1,1, 0.507, 10342.611, 381.074, 52864.369 23/01/14,23:01:34,10,08,1, 11.9,1,1, 0.507, 10342.667, 381.094, 52864.397 23/01/14,23:01:34,11,08,1, 11.9,1,1, 0.507, 10342.704, 381.090, 52864.389 23/01/14,23:01:34,12,08,1, 11.9,1,1, 0.507, 10342.751, 381.112, 52864.364 23/01/14,23:01:34,13,08,1, 11.9,1,1, 0.507, 10342.839, 381.134, 52864.394 23/01/14,23:01:34,14,08,1, 11.9,1,1, 0.507, 10342.896, 381.119, 52864.385 23/01/14,23:01:34,15,08,1, 11.9,1,1, 0.507, 10342.942, 381.144, 52864.356 23/01/14,23:01:34,16,08,1, 11.9,1,1, 0.507, 10343.005, 381.171, 52864.387 23/01/14,23:01:34,17,08,1, 11.9,1,1, 0.507, 10343.068, 381.186, 52864.367 23/01/14,23:01:34,18,08,1, 11.9,1,1, 0.507, 10343.152, 381.206, 52864.411 23/01/14,23:01:34,19,08,1, 11.9,1,1, 0.507, 10343.196, 381.190, 52864.356 23/01/14,23:01:35,00,08,1, 11.8,1,1, 0.506, 10343.194, 381.190, 52864.356 23/01/14,23:01:35,01,08,1, 11.8,1,1, 0.506, 10343.318, 381.245, 52864.402 23/01/14,23:01:35,02,08,1, 11.8,1,1, 0.506, 10343.361, 381.255, 52864.371 23/01/14,23:01:35,03,08,1, 11.8,1,1, 0.506, 10343.425, 381.256, 52864.394 23/01/14,23:01:35,04,08,1, 11.8,1,1, 0.506, 10343.498, 381.292, 52864.403 23/01/14,23:01:35,05,08,1, 11.8,1,1, 0.506, 10343.556, 381.320, 52864.394 23/01/14,23:01:35,06,08,1, 11.8,1,1, 0.506, 10343.604, 381.323, 52864.375 23/01/14,23:01:35,07,08,1, 11.8,1,1, 0.506, 10343.657, 381.322, 52864.373 23/01/14,23:01:35,08,08,1, 11.8,1,1, 0.506, 10343.736, 381.327, 52864.394 23/01/14,23:01:35,09,08,1, 11.8,1,1, 0.506, 10343.800, 381.354, 52864.421 23/01/14,23:01:35,10,08,1, 11.8,1,1, 0.506, 10343.856, 381.367, 52864.387 23/01/14,23:01:35,11,08,1, 11.8,1,1, 0.506, 10343.926, 381.400, 52864.430 23/01/14,23:01:35,12,08,1, 11.8,1,1, 0.506, 10343.975, 381.398, 52864.439 23/01/14,23:01:35,13,08,1, 11.8,1,1, 0.506, 10344.026, 381.411, 52864.417 23/01/14,23:01:35,14,08,1, 11.8,1,1, 0.506, 10344.095, 381.432, 52864.382 23/01/14,23:01:35,15,08,1, 11.8,1,1, 0.506, 10344.123, 381.440, 52864.393 23/01/14,23:01:35,16,08,1, 11.8,1,1, 0.506, 10344.194, 381.453, 52864.470 23/01/14,23:01:35,17,08,1, 11.8,1,1, 0.506, 10344.256, 381.469, 52864.445 23/01/14,23:01:35,18,08,1, 11.8,1,1, 0.506, 10344.321, 381.499, 52864.458 23/01/14,23:01:35,19,08,1, 11.8,1,1, 0.506, 10344.371, 381.481, 52864.443 23/01/14,23:01:36,00,08,1, 11.9,1,1, 0.509, 10344.371, 381.481, 52864.443 23/01/14,23:01:36,01,08,1, 11.9,1,1, 0.509, 10344.493, 381.523, 52864.461 23/01/14,23:01:36,02,08,1, 11.9,1,1, 0.509, 10344.571, 381.538, 52864.462 23/01/14,23:01:36,03,08,1, 11.9,1,1, 0.509, 10344.608, 381.554, 52864.476 23/01/14,23:01:36,04,08,1, 11.9,1,1, 0.509, 10344.673, 381.559, 52864.494 23/01/14,23:01:36,05,08,1, 11.9,1,1, 0.509, 10344.694, 381.568, 52864.461 23/01/14,23:01:36,06,08,1, 11.9,1,1, 0.509, 10344.777, 381.584, 52864.481 23/01/14,23:01:36,07,08,1, 11.9,1,1, 0.509, 10344.841, 381.620, 52864.495 23/01/14,23:01:36,08,08,1, 11.9,1,1, 0.509, 10344.902, 381.619, 52864.474 23/01/14,23:01:36,09,08,1, 11.9,1,1, 0.509, 10344.958, 381.624, 52864.488 23/01/14,23:01:36,10,08,1, 11.9,1,1, 0.509, 10344.995, 381.660, 52864.504 23/01/14,23:01:36,11,08,1, 11.9,1,1, 0.509, 10345.066, 381.667, 52864.495 23/01/14,23:01:36,12,08,1, 11.9,1,1, 0.509, 10345.114, 381.688, 52864.525 23/01/14,23:01:36,13,08,1, 11.9,1,1, 0.509, 10345.210, 381.693, 52864.496 23/01/14,23:01:36,14,08,1, 11.9,1,1, 0.509, 10345.243, 381.727, 52864.523 23/01/14,23:01:36,15,08,1, 11.9,1,1, 0.509, 10345.302, 381.733, 52864.539 23/01/14,23:01:36,16,08,1, 11.9,1,1, 0.509, 10345.365, 381.754, 52864.575 23/01/14,23:01:36,17,08,1, 11.9,1,1, 0.509, 10345.432, 381.742, 52864.545 23/01/14,23:01:36,18,08,1, 11.9,1,1, 0.509, 10345.498, 381.774, 52864.571 23/01/14,23:01:36,19,08,1, 11.9,1,1, 0.509, 10345.568, 381.796, 52864.569 23/01/14,23:01:37,00,07,1, 11.8,1,1, 0.510, 10345.564, 381.796, 52864.569 23/01/14,23:01:37,01,07,1, 11.8,1,1, 0.510, 10345.691, 381.805, 52864.598 23/01/14,23:01:37,02,07,1, 11.8,1,1, 0.510, 10345.743, 381.822, 52864.588 23/01/14,23:01:37,03,07,1, 11.8,1,1, 0.510, 10345.790, 381.849, 52864.587 23/01/14,23:01:37,04,07,1, 11.8,1,1, 0.510, 10345.855, 381.842, 52864.586 23/01/14,23:01:37,05,07,1, 11.8,1,1, 0.510, 10345.926, 381.860, 52864.557 23/01/14,23:01:37,06,07,1, 11.8,1,1, 0.510, 10345.966, 381.873, 52864.590 23/01/14,23:01:37,07,07,1, 11.8,1,1, 0.510, 10346.043, 381.879, 52864.610 23/01/14,23:01:37,08,07,1, 11.8,1,1, 0.510, 10346.095, 381.892, 52864.609 23/01/14,23:01:37,09,07,1, 11.8,1,1, 0.510, 10346.139, 381.903, 52864.604 23/01/14,23:01:37,10,07,1, 11.8,1,1, 0.510, 10346.245, 381.910, 52864.625 23/01/14,23:01:37,11,07,1, 11.8,1,1, 0.510, 10346.280, 381.936, 52864.618 23/01/14,23:01:37,12,07,1, 11.8,1,1, 0.510, 10346.344, 381.936, 52864.619 23/01/14,23:01:37,13,07,1, 11.8,1,1, 0.510, 10346.409, 381.948, 52864.662 23/01/14,23:01:37,14,07,1, 11.8,1,1, 0.510, 10346.466, 381.975, 52864.648 23/01/14,23:01:37,15,07,1, 11.8,1,1, 0.510, 10346.512, 381.984, 52864.656 23/01/14,23:01:37,16,07,1, 11.8,1,1, 0.510, 10346.589, 381.993, 52864.657 23/01/14,23:01:37,17,07,1, 11.8,1,1, 0.510, 10346.642, 382.009, 52864.683 23/01/14,23:01:37,18,07,1, 11.8,1,1, 0.510, 10346.709, 382.021, 52864.703 23/01/14,23:01:37,19,07,1, 11.8,1,1, 0.510, 10346.755, 382.056, 52864.707 23/01/14,23:01:38,00,07,1, 11.7,1,1, 0.508, 10346.749, 382.056, 52864.707 23/01/14,23:01:38,01,07,1, 11.7,1,1, 0.508, 10346.860, 382.062, 52864.679 23/01/14,23:01:38,02,07,1, 11.7,1,1, 0.508, 10346.962, 382.073, 52864.660 23/01/14,23:01:38,03,07,1, 11.7,1,1, 0.508, 10346.999, 382.096, 52864.739 23/01/14,23:01:38,04,07,1, 11.7,1,1, 0.508, 10347.065, 382.092, 52864.733 23/01/14,23:01:38,05,07,1, 11.7,1,1, 0.508, 10347.105, 382.131, 52864.737 23/01/14,23:01:38,06,07,1, 11.7,1,1, 0.508, 10347.182, 382.124, 52864.769 23/01/14,23:01:38,07,07,1, 11.7,1,1, 0.508, 10347.241, 382.130, 52864.769 23/01/14,23:01:38,08,07,1, 11.7,1,1, 0.508, 10347.284, 382.140, 52864.734 23/01/14,23:01:38,09,07,1, 11.7,1,1, 0.508, 10347.371, 382.177, 52864.760 23/01/14,23:01:38,10,07,1, 11.7,1,1, 0.508, 10347.430, 382.172, 52864.741 23/01/14,23:01:38,11,07,1, 11.7,1,1, 0.508, 10347.493, 382.189, 52864.791 23/01/14,23:01:38,12,07,1, 11.7,1,1, 0.508, 10347.554, 382.218, 52864.801 23/01/14,23:01:38,13,07,1, 11.7,1,1, 0.508, 10347.622, 382.218, 52864.816 23/01/14,23:01:38,14,07,1, 11.7,1,1, 0.508, 10347.681, 382.237, 52864.813 23/01/14,23:01:38,15,07,1, 11.7,1,1, 0.508, 10347.746, 382.257, 52864.800 23/01/14,23:01:38,16,07,1, 11.7,1,1, 0.508, 10347.784, 382.260, 52864.835 23/01/14,23:01:38,17,07,1, 11.7,1,1, 0.508, 10347.861, 382.255, 52864.829 23/01/14,23:01:38,18,07,1, 11.7,1,1, 0.508, 10347.925, 382.280, 52864.828 23/01/14,23:01:38,19,07,1, 11.7,1,1, 0.508, 10348.010, 382.276, 52864.834 23/01/14,23:01:39,00,08,1, 11.9,1,1, 0.510, 10348.009, 382.276, 52864.834 23/01/14,23:01:39,01,08,1, 11.9,1,1, 0.510, 10348.112, 382.337, 52864.852 23/01/14,23:01:39,02,08,1, 11.9,1,1, 0.510, 10348.175, 382.320, 52864.828 23/01/14,23:01:39,03,08,1, 11.9,1,1, 0.510, 10348.233, 382.333, 52864.869 23/01/14,23:01:39,04,08,1, 11.9,1,1, 0.510, 10348.307, 382.335, 52864.874 23/01/14,23:01:39,05,08,1, 11.9,1,1, 0.510, 10348.392, 382.343, 52864.890 23/01/14,23:01:39,06,08,1, 11.9,1,1, 0.510, 10348.433, 382.368, 52864.879 23/01/14,23:01:39,07,08,1, 11.9,1,1, 0.510, 10348.481, 382.392, 52865.122 23/01/14,23:01:39,08,08,1, 11.9,1,1, 0.510, 10348.578, 382.374, 52864.961 23/01/14,23:01:39,09,08,1, 11.9,1,1, 0.510, 10348.660, 382.394, 52864.927 23/01/14,23:01:39,10,08,1, 11.9,1,1, 0.510, 10348.721, 382.396, 52864.893 23/01/14,23:01:39,11,08,1, 11.9,1,1, 0.510, 10348.793, 382.375, 52864.905 23/01/14,23:01:39,12,08,1, 11.9,1,1, 0.510, 10348.840, 382.418, 52864.917 23/01/14,23:01:39,13,08,1, 11.9,1,1, 0.510, 10348.928, 382.444, 52864.935 23/01/14,23:01:39,14,08,1, 11.9,1,1, 0.510, 10348.979, 382.449, 52864.973 23/01/14,23:01:39,15,08,1, 11.9,1,1, 0.510, 10349.041, 382.440, 52864.929 23/01/14,23:01:39,16,08,1, 11.9,1,1, 0.510, 10349.127, 382.443, 52864.979 23/01/14,23:01:39,17,08,1, 11.9,1,1, 0.510, 10349.168, 382.447, 52864.976 23/01/14,23:01:39,18,08,1, 11.9,1,1, 0.510, 10349.246, 382.468, 52864.967 23/01/14,23:01:39,19,08,1, 11.9,1,1, 0.510, 10349.303, 382.464, 52864.938 23/01/14,23:01:40,00,07,1, 11.8,1,1, 0.507, 10349.302, 382.464, 52864.938 23/01/14,23:01:40,01,07,1, 11.8,1,1, 0.507, 10349.446, 382.487, 52864.981 23/01/14,23:01:40,02,07,1, 11.8,1,1, 0.507, 10349.523, 382.491, 52864.984 23/01/14,23:01:40,03,07,1, 11.8,1,1, 0.507, 10349.589, 382.489, 52864.985 23/01/14,23:01:40,04,07,1, 11.8,1,1, 0.507, 10349.649, 382.503, 52864.997 23/01/14,23:01:40,05,07,1, 11.8,1,1, 0.507, 10349.695, 382.505, 52864.969 23/01/14,23:01:40,06,07,1, 11.8,1,1, 0.507, 10349.787, 382.514, 52864.985 23/01/14,23:01:40,07,07,1, 11.8,1,1, 0.507, 10349.849, 382.518, 52865.028 23/01/14,23:01:40,08,07,1, 11.8,1,1, 0.507, 10349.915, 382.532, 52865.005 23/01/14,23:01:40,09,07,1, 11.8,1,1, 0.507, 10349.961, 382.531, 52865.015 23/01/14,23:01:40,10,07,1, 11.8,1,1, 0.507, 10350.062, 382.526, 52864.861 23/01/14,23:01:40,11,07,1, 11.8,1,1, 0.507, 10350.125, 382.549, 52865.215 23/01/14,23:01:40,12,07,1, 11.8,1,1, 0.507, 10350.217, 382.566, 52865.057 23/01/14,23:01:40,13,07,1, 11.8,1,1, 0.507, 10350.265, 382.576, 52865.032 23/01/14,23:01:40,14,07,1, 11.8,1,1, 0.507, 10350.316, 382.596, 52865.065 23/01/14,23:01:40,15,07,1, 11.8,1,1, 0.507, 10350.352, 382.604, 52865.064 23/01/14,23:01:40,16,07,1, 11.8,1,1, 0.507, 10350.444, 382.589, 52865.055 23/01/14,23:01:40,17,07,1, 11.8,1,1, 0.507, 10350.487, 382.594, 52865.067 23/01/14,23:01:40,18,07,1, 11.8,1,1, 0.507, 10350.568, 382.610, 52865.077 23/01/14,23:01:40,19,07,1, 11.8,1,1, 0.507, 10350.616, 382.626, 52865.108 23/01/14,23:01:41,00,07,1, 11.8,1,1, 0.509, 10350.612, 382.626, 52865.108 23/01/14,23:01:41,01,07,1, 11.8,1,1, 0.509, 10350.748, 382.649, 52865.099 23/01/14,23:01:41,02,07,1, 11.8,1,1, 0.509, 10350.802, 382.658, 52865.072 23/01/14,23:01:41,03,07,1, 11.8,1,1, 0.509, 10350.881, 382.658, 52865.072 23/01/14,23:01:41,04,07,1, 11.8,1,1, 0.509, 10350.962, 382.660, 52865.134 23/01/14,23:01:41,05,07,1, 11.8,1,1, 0.509, 10350.998, 382.672, 52865.089 23/01/14,23:01:41,06,07,1, 11.8,1,1, 0.509, 10351.072, 382.670, 52865.092 23/01/14,23:01:41,07,07,1, 11.8,1,1, 0.509, 10351.127, 382.721, 52865.150 23/01/14,23:01:41,08,07,1, 11.8,1,1, 0.509, 10351.185, 382.736, 52865.128 23/01/14,23:01:41,09,07,1, 11.8,1,1, 0.509, 10351.250, 382.707, 52865.097 23/01/14,23:01:41,10,07,1, 11.8,1,1, 0.509, 10351.338, 382.726, 52865.103 23/01/14,23:01:41,11,07,1, 11.8,1,1, 0.509, 10351.406, 382.720, 52865.078 23/01/14,23:01:41,12,07,1, 11.8,1,1, 0.509, 10351.424, 382.729, 52865.102 23/01/14,23:01:41,13,07,1, 11.8,1,1, 0.509, 10351.529, 382.750, 52865.103 23/01/14,23:01:41,14,07,1, 11.8,1,1, 0.509, 10351.567, 382.770, 52865.134 23/01/14,23:01:41,15,07,1, 11.8,1,1, 0.509, 10351.627, 382.760, 52865.108 23/01/14,23:01:41,16,07,1, 11.8,1,1, 0.509, 10351.683, 382.788, 52865.129 23/01/14,23:01:41,17,07,1, 11.8,1,1, 0.509, 10351.753, 382.792, 52865.090 23/01/14,23:01:41,18,07,1, 11.8,1,1, 0.509, 10351.798, 382.812, 52865.111 23/01/14,23:01:41,19,07,1, 11.8,1,1, 0.509, 10351.882, 382.807, 52865.100 23/01/14,23:01:42,00,07,1, 11.9,1,1, 0.510, 10351.881, 382.807, 52865.100 23/01/14,23:01:42,01,07,1, 11.9,1,1, 0.510, 10351.980, 382.839, 52865.133 23/01/14,23:01:42,02,07,1, 11.9,1,1, 0.510, 10352.059, 382.859, 52865.137 23/01/14,23:01:42,03,07,1, 11.9,1,1, 0.510, 10352.085, 382.876, 52865.161 23/01/14,23:01:42,04,07,1, 11.9,1,1, 0.510, 10352.130, 382.897, 52865.159 23/01/14,23:01:42,05,07,1, 11.9,1,1, 0.510, 10352.202, 382.901, 52865.191 23/01/14,23:01:42,06,07,1, 11.9,1,1, 0.510, 10352.278, 382.915, 52865.189 23/01/14,23:01:42,07,07,1, 11.9,1,1, 0.510, 10352.320, 382.940, 52865.153 23/01/14,23:01:42,08,07,1, 11.9,1,1, 0.510, 10352.383, 382.954, 52865.171 23/01/14,23:01:42,09,07,1, 11.9,1,1, 0.510, 10352.449, 382.985, 52865.185 23/01/14,23:01:42,10,07,1, 11.9,1,1, 0.510, 10352.499, 382.967, 52865.167 23/01/14,23:01:42,11,07,1, 11.9,1,1, 0.510, 10352.563, 382.995, 52865.180 23/01/14,23:01:42,12,07,1, 11.9,1,1, 0.510, 10352.664, 382.988, 52865.200 23/01/14,23:01:42,13,07,1, 11.9,1,1, 0.510, 10352.647, 383.037, 52865.280 23/01/14,23:01:42,14,07,1, 11.9,1,1, 0.510, 10352.768, 383.059, 52865.220 23/01/14,23:01:42,15,07,1, 11.9,1,1, 0.510, 10352.768, 383.081, 52865.299 23/01/14,23:01:42,16,07,1, 11.9,1,1, 0.510, 10352.887, 383.068, 52865.274 23/01/14,23:01:42,17,07,1, 11.9,1,1, 0.510, 10352.917, 383.094, 52865.248 23/01/14,23:01:42,18,07,1, 11.9,1,1, 0.510, 10352.983, 383.116, 52865.263 23/01/14,23:01:42,19,07,1, 11.9,1,1, 0.510, 10353.044, 383.122, 52865.282 23/01/14,23:01:43,00,09,1, 11.9,1,1, 0.503, 10353.041, 383.122, 52865.282 23/01/14,23:01:43,01,09,1, 11.9,1,1, 0.503, 10353.188, 383.159, 52865.148 23/01/14,23:01:43,02,09,1, 11.9,1,1, 0.503, 10353.224, 383.170, 52865.283 23/01/14,23:01:43,03,09,1, 11.9,1,1, 0.503, 10353.262, 383.191, 52865.289 23/01/14,23:01:43,04,09,1, 11.9,1,1, 0.503, 10353.326, 383.207, 52865.333 23/01/14,23:01:43,05,09,1, 11.9,1,1, 0.503, 10353.385, 383.211, 52865.328 23/01/14,23:01:43,06,09,1, 11.9,1,1, 0.503, 10353.443, 383.260, 52865.376 23/01/14,23:01:43,07,09,1, 11.9,1,1, 0.503, 10353.489, 383.264, 52865.357 23/01/14,23:01:43,08,09,1, 11.9,1,1, 0.503, 10353.564, 383.274, 52865.371 23/01/14,23:01:43,09,09,1, 11.9,1,1, 0.503, 10353.602, 383.291, 52865.382 23/01/14,23:01:43,10,09,1, 11.9,1,1, 0.503, 10353.682, 383.300, 52865.399 23/01/14,23:01:43,11,09,1, 11.9,1,1, 0.503, 10353.747, 383.343, 52865.398 23/01/14,23:01:43,12,09,1, 11.9,1,1, 0.503, 10353.789, 383.346, 52865.391 23/01/14,23:01:43,13,09,1, 11.9,1,1, 0.503, 10353.845, 383.366, 52865.413 23/01/14,23:01:43,14,09,1, 11.9,1,1, 0.503, 10353.928, 383.397, 52865.446 23/01/14,23:01:43,15,09,1, 11.9,1,1, 0.503, 10353.959, 383.415, 52865.429 23/01/14,23:01:43,16,09,1, 11.9,1,1, 0.503, 10354.028, 383.428, 52865.455 23/01/14,23:01:43,17,09,1, 11.9,1,1, 0.503, 10354.075, 383.446, 52865.461 23/01/14,23:01:43,18,09,1, 11.9,1,1, 0.503, 10354.144, 383.467, 52865.463 23/01/14,23:01:43,19,09,1, 11.9,1,1, 0.503, 10354.191, 383.494, 52865.501 23/01/14,23:01:44,00,09,1, 11.9,1,1, 0.506, 10354.184, 383.494, 52865.501 23/01/14,23:01:44,01,09,1, 11.9,1,1, 0.506, 10354.298, 383.494, 52865.498 23/01/14,23:01:44,02,09,1, 11.9,1,1, 0.506, 10354.382, 383.533, 52865.523 23/01/14,23:01:44,03,09,1, 11.9,1,1, 0.506, 10354.426, 383.548, 52865.582 23/01/14,23:01:44,04,09,1, 11.9,1,1, 0.506, 10354.492, 383.574, 52865.473 23/01/14,23:01:44,05,09,1, 11.9,1,1, 0.506, 10354.542, 383.573, 52865.504 23/01/14,23:01:44,06,09,1, 11.9,1,1, 0.506, 10354.610, 383.611, 52865.529 23/01/14,23:01:44,07,09,1, 11.9,1,1, 0.506, 10354.643, 383.618, 52865.567 23/01/14,23:01:44,08,09,1, 11.9,1,1, 0.506, 10354.712, 383.649, 52865.618 23/01/14,23:01:44,09,09,1, 11.9,1,1, 0.506, 10354.752, 383.672, 52865.615 23/01/14,23:01:44,10,09,1, 11.9,1,1, 0.506, 10354.823, 383.674, 52865.589 23/01/14,23:01:44,11,09,1, 11.9,1,1, 0.506, 10354.873, 383.709, 52865.630 23/01/14,23:01:44,12,09,1, 11.9,1,1, 0.506, 10354.911, 383.718, 52865.657 23/01/14,23:01:44,13,09,1, 11.9,1,1, 0.506, 10354.965, 383.750, 52865.657 23/01/14,23:01:44,14,09,1, 11.9,1,1, 0.506, 10355.048, 383.772, 52865.642 23/01/14,23:01:44,15,09,1, 11.9,1,1, 0.506, 10355.087, 383.791, 52865.644 23/01/14,23:01:44,16,09,1, 11.9,1,1, 0.506, 10355.140, 383.800, 52865.675 23/01/14,23:01:44,17,09,1, 11.9,1,1, 0.506, 10355.184, 383.809, 52865.688 23/01/14,23:01:44,18,09,1, 11.9,1,1, 0.506, 10355.265, 383.829, 52865.688 23/01/14,23:01:44,19,09,1, 11.9,1,1, 0.506, 10355.327, 383.860, 52865.695 23/01/14,23:01:45,00,08,1, 11.8,1,1, 0.510, 10355.327, 383.860, 52865.695 23/01/14,23:01:45,01,08,1, 11.8,1,1, 0.510, 10355.440, 383.908, 52865.742 23/01/14,23:01:45,02,08,1, 11.8,1,1, 0.510, 10355.484, 383.937, 52865.735 23/01/14,23:01:45,03,08,1, 11.8,1,1, 0.510, 10355.509, 383.977, 52865.770 23/01/14,23:01:45,04,08,1, 11.8,1,1, 0.510, 10355.564, 383.988, 52865.778 23/01/14,23:01:45,05,08,1, 11.8,1,1, 0.510, 10355.656, 384.002, 52865.767 23/01/14,23:01:45,06,08,1, 11.8,1,1, 0.510, 10355.704, 384.054, 52865.790 23/01/14,23:01:45,07,08,1, 11.8,1,1, 0.510, 10355.752, 384.052, 52865.789 23/01/14,23:01:45,08,08,1, 11.8,1,1, 0.510, 10355.801, 384.092, 52865.791 23/01/14,23:01:45,09,08,1, 11.8,1,1, 0.510, 10355.835, 384.122, 52865.815 23/01/14,23:01:45,10,08,1, 11.8,1,1, 0.510, 10355.916, 384.160, 52865.807 23/01/14,23:01:45,11,08,1, 11.8,1,1, 0.510, 10355.952, 384.149, 52865.846 23/01/14,23:01:45,12,08,1, 11.8,1,1, 0.510, 10356.016, 384.180, 52865.856 23/01/14,23:01:45,13,08,1, 11.8,1,1, 0.510, 10356.087, 384.200, 52865.852 23/01/14,23:01:45,14,08,1, 11.8,1,1, 0.510, 10356.126, 384.235, 52865.868 23/01/14,23:01:45,15,08,1, 11.8,1,1, 0.510, 10356.173, 384.260, 52865.902 23/01/14,23:01:45,16,08,1, 11.8,1,1, 0.510, 10356.238, 384.283, 52865.885 23/01/14,23:01:45,17,08,1, 11.8,1,1, 0.510, 10356.298, 384.301, 52865.884 23/01/14,23:01:45,18,08,1, 11.8,1,1, 0.510, 10356.334, 384.347, 52865.932 23/01/14,23:01:45,19,08,1, 11.8,1,1, 0.510, 10356.382, 384.351, 52865.927 23/01/14,23:01:46,00,09,1, 11.9,1,1, 0.507, 10356.379, 384.351, 52865.927 23/01/14,23:01:46,01,09,1, 11.9,1,1, 0.507, 10356.475, 384.410, 52865.972 23/01/14,23:01:46,02,09,1, 11.9,1,1, 0.507, 10356.579, 384.440, 52865.956 23/01/14,23:01:46,03,09,1, 11.9,1,1, 0.507, 10356.606, 384.458, 52865.990 23/01/14,23:01:46,04,09,1, 11.9,1,1, 0.507, 10356.669, 384.480, 52865.953 23/01/14,23:01:46,05,09,1, 11.9,1,1, 0.507, 10356.714, 384.504, 52865.973 23/01/14,23:01:46,06,09,1, 11.9,1,1, 0.507, 10356.761, 384.528, 52865.975 23/01/14,23:01:46,07,09,1, 11.9,1,1, 0.507, 10356.815, 384.575, 52866.039 23/01/14,23:01:46,08,09,1, 11.9,1,1, 0.507, 10356.887, 384.615, 52866.066 23/01/14,23:01:46,09,09,1, 11.9,1,1, 0.507, 10356.897, 384.619, 52866.000 23/01/14,23:01:46,10,09,1, 11.9,1,1, 0.507, 10356.959, 384.658, 52866.005 23/01/14,23:01:46,11,09,1, 11.9,1,1, 0.507, 10357.026, 384.658, 52866.017 23/01/14,23:01:46,12,09,1, 11.9,1,1, 0.507, 10357.052, 384.691, 52866.016 23/01/14,23:01:46,13,09,1, 11.9,1,1, 0.507, 10357.103, 384.720, 52866.026 23/01/14,23:01:46,14,09,1, 11.9,1,1, 0.507, 10357.174, 384.752, 52866.074 23/01/14,23:01:46,15,09,1, 11.9,1,1, 0.507, 10357.240, 384.786, 52866.102 23/01/14,23:01:46,16,09,1, 11.9,1,1, 0.507, 10357.273, 384.795, 52866.118 23/01/14,23:01:46,17,09,1, 11.9,1,1, 0.507, 10357.286, 384.832, 52866.188 23/01/14,23:01:46,18,09,1, 11.9,1,1, 0.507, 10357.388, 384.828, 52866.156 23/01/14,23:01:46,19,09,1, 11.9,1,1, 0.507, 10357.440, 384.888, 52866.138 23/01/14,23:01:47,00,09,1, 11.8,1,1, 0.508, 10357.438, 384.888, 52866.138 23/01/14,23:01:47,01,09,1, 11.8,1,1, 0.508, 10357.538, 384.946, 52866.157 23/01/14,23:01:47,02,09,1, 11.8,1,1, 0.508, 10357.577, 384.968, 52866.168 23/01/14,23:01:47,03,09,1, 11.8,1,1, 0.508, 10357.597, 384.980, 52866.144 23/01/14,23:01:47,04,09,1, 11.8,1,1, 0.508, 10357.674, 385.022, 52866.194 23/01/14,23:01:47,05,09,1, 11.8,1,1, 0.508, 10357.738, 385.037, 52866.193 23/01/14,23:01:47,06,09,1, 11.8,1,1, 0.508, 10357.761, 385.073, 52866.152 23/01/14,23:01:47,07,09,1, 11.8,1,1, 0.508, 10357.819, 385.097, 52866.219 23/01/14,23:01:47,08,09,1, 11.8,1,1, 0.508, 10357.854, 385.153, 52866.214 23/01/14,23:01:47,09,09,1, 11.8,1,1, 0.508, 10357.909, 385.158, 52866.233 23/01/14,23:01:47,10,09,1, 11.8,1,1, 0.508, 10357.958, 385.177, 52866.217 23/01/14,23:01:47,11,09,1, 11.8,1,1, 0.508, 10357.994, 385.204, 52866.238 23/01/14,23:01:47,12,09,1, 11.8,1,1, 0.508, 10358.047, 385.232, 52866.214 23/01/14,23:01:47,13,09,1, 11.8,1,1, 0.508, 10358.119, 385.255, 52866.233 23/01/14,23:01:47,14,09,1, 11.8,1,1, 0.508, 10358.152, 385.301, 52866.246 23/01/14,23:01:47,15,09,1, 11.8,1,1, 0.508, 10358.190, 385.328, 52866.271 23/01/14,23:01:47,16,09,1, 11.8,1,1, 0.508, 10358.243, 385.360, 52866.288 23/01/14,23:01:47,17,09,1, 11.8,1,1, 0.508, 10358.285, 385.392, 52866.299 23/01/14,23:01:47,18,09,1, 11.8,1,1, 0.508, 10358.295, 385.426, 52866.244 23/01/14,23:01:47,19,09,1, 11.8,1,1, 0.508, 10358.374, 385.436, 52866.417 23/01/14,23:01:48,00,08,1, 11.9,1,1, 0.510, 10358.373, 385.436, 52866.417 23/01/14,23:01:48,01,08,1, 11.9,1,1, 0.510, 10358.470, 385.489, 52866.339 23/01/14,23:01:48,02,08,1, 11.9,1,1, 0.510, 10358.482, 385.506, 52866.375 23/01/14,23:01:48,03,08,1, 11.9,1,1, 0.510, 10358.547, 385.566, 52866.408 23/01/14,23:01:48,04,08,1, 11.9,1,1, 0.510, 10358.595, 385.581, 52866.412 23/01/14,23:01:48,05,08,1, 11.9,1,1, 0.510, 10358.647, 385.630, 52866.378 23/01/14,23:01:48,06,08,1, 11.9,1,1, 0.510, 10358.687, 385.649, 52866.368 23/01/14,23:01:48,07,08,1, 11.9,1,1, 0.510, 10358.735, 385.675, 52866.387 23/01/14,23:01:48,08,08,1, 11.9,1,1, 0.510, 10358.757, 385.717, 52866.451 23/01/14,23:01:48,09,08,1, 11.9,1,1, 0.510, 10358.831, 385.754, 52866.454 23/01/14,23:01:48,10,08,1, 11.9,1,1, 0.510, 10358.852, 385.764, 52866.454 23/01/14,23:01:48,11,08,1, 11.9,1,1, 0.510, 10358.911, 385.791, 52866.437 23/01/14,23:01:48,12,08,1, 11.9,1,1, 0.510, 10358.967, 385.818, 52866.476 23/01/14,23:01:48,13,08,1, 11.9,1,1, 0.510, 10358.994, 385.878, 52866.487 23/01/14,23:01:48,14,08,1, 11.9,1,1, 0.510, 10359.038, 385.911, 52866.487 23/01/14,23:01:48,15,08,1, 11.9,1,1, 0.510, 10359.071, 385.920, 52866.509 23/01/14,23:01:48,16,08,1, 11.9,1,1, 0.510, 10359.139, 385.950, 52866.488 23/01/14,23:01:48,17,08,1, 11.9,1,1, 0.510, 10359.170, 386.005, 52866.519 23/01/14,23:01:48,18,08,1, 11.9,1,1, 0.510, 10359.241, 386.015, 52866.541 23/01/14,23:01:48,19,08,1, 11.9,1,1, 0.510, 10359.272, 386.070, 52866.572 23/01/14,23:01:49,00,09,1, 11.8,1,1, 0.510, 10359.266, 386.070, 52866.572 23/01/14,23:01:49,01,09,1, 11.8,1,1, 0.510, 10359.354, 386.148, 52866.573 23/01/14,23:01:49,02,09,1, 11.8,1,1, 0.510, 10359.381, 386.171, 52866.563 23/01/14,23:01:49,03,09,1, 11.8,1,1, 0.510, 10359.450, 386.210, 52866.618 23/01/14,23:01:49,04,09,1, 11.8,1,1, 0.510, 10359.517, 386.221, 52866.406 23/01/14,23:01:49,05,09,1, 11.8,1,1, 0.510, 10359.564, 386.267, 52866.564 23/01/14,23:01:49,06,09,1, 11.8,1,1, 0.510, 10359.570, 386.321, 52866.630 23/01/14,23:01:49,07,09,1, 11.8,1,1, 0.510, 10359.626, 386.354, 52866.618 23/01/14,23:01:49,08,09,1, 11.8,1,1, 0.510, 10359.702, 386.397, 52866.647 23/01/14,23:01:49,09,09,1, 11.8,1,1, 0.510, 10359.733, 386.412, 52866.645 23/01/14,23:01:49,10,09,1, 11.8,1,1, 0.510, 10359.764, 386.441, 52866.654 23/01/14,23:01:49,11,09,1, 11.8,1,1, 0.510, 10359.828, 386.486, 52866.661 23/01/14,23:01:49,12,09,1, 11.8,1,1, 0.510, 10359.879, 386.518, 52866.716 23/01/14,23:01:49,13,09,1, 11.8,1,1, 0.510, 10359.900, 386.555, 52866.732 23/01/14,23:01:49,14,09,1, 11.8,1,1, 0.510, 10359.938, 386.588, 52866.731 23/01/14,23:01:49,15,09,1, 11.8,1,1, 0.510, 10359.985, 386.625, 52866.728 23/01/14,23:01:49,16,09,1, 11.8,1,1, 0.510, 10360.026, 386.670, 52866.723 23/01/14,23:01:49,17,09,1, 11.8,1,1, 0.510, 10360.070, 386.706, 52866.733 23/01/14,23:01:49,18,09,1, 11.8,1,1, 0.510, 10360.106, 386.733, 52866.771 23/01/14,23:01:49,19,09,1, 11.8,1,1, 0.510, 10360.181, 386.768, 52866.763 23/01/14,23:01:50,00,09,1, 11.8,1,1, 0.503, 10360.175, 386.768, 52866.763 23/01/14,23:01:50,01,09,1, 11.8,1,1, 0.503, 10360.255, 386.846, 52866.808 23/01/14,23:01:50,02,09,1, 11.8,1,1, 0.503, 10360.288, 386.858, 52866.830 23/01/14,23:01:50,03,09,1, 11.8,1,1, 0.503, 10360.314, 386.949, 52866.824 23/01/14,23:01:50,04,09,1, 11.8,1,1, 0.503, 10360.358, 386.946, 52866.867 23/01/14,23:01:50,05,09,1, 11.8,1,1, 0.503, 10360.422, 386.964, 52866.850 23/01/14,23:01:50,06,09,1, 11.8,1,1, 0.503, 10360.487, 387.022, 52866.870 23/01/14,23:01:50,07,09,1, 11.8,1,1, 0.503, 10360.495, 387.051, 52866.881 23/01/14,23:01:50,08,09,1, 11.8,1,1, 0.503, 10360.570, 387.082, 52866.884 23/01/14,23:01:50,09,09,1, 11.8,1,1, 0.503, 10360.595, 387.102, 52866.879 23/01/14,23:01:50,10,09,1, 11.8,1,1, 0.503, 10360.633, 387.136, 52866.914 23/01/14,23:01:50,11,09,1, 11.8,1,1, 0.503, 10360.643, 387.189, 52866.911 23/01/14,23:01:50,12,09,1, 11.8,1,1, 0.503, 10360.711, 387.205, 52866.939 23/01/14,23:01:50,13,09,1, 11.8,1,1, 0.503, 10360.765, 387.232, 52866.919 23/01/14,23:01:50,14,09,1, 11.8,1,1, 0.503, 10360.807, 387.269, 52866.976 23/01/14,23:01:50,15,09,1, 11.8,1,1, 0.503, 10360.828, 387.304, 52866.958 23/01/14,23:01:50,16,09,1, 11.8,1,1, 0.503, 10360.878, 387.352, 52866.963 23/01/14,23:01:50,17,09,1, 11.8,1,1, 0.503, 10360.923, 387.372, 52866.975 23/01/14,23:01:50,18,09,1, 11.8,1,1, 0.503, 10360.942, 387.390, 52866.961 23/01/14,23:01:50,19,09,1, 11.8,1,1, 0.503, 10361.003, 387.429, 52866.986 23/01/14,23:01:51,00,09,1, 11.8,1,1, 0.509, 10361.001, 387.429, 52866.986 23/01/14,23:01:51,01,09,1, 11.8,1,1, 0.509, 10361.064, 387.510, 52866.986 23/01/14,23:01:51,02,09,1, 11.8,1,1, 0.509, 10361.098, 387.532, 52866.988 23/01/14,23:01:51,03,09,1, 11.8,1,1, 0.509, 10361.116, 387.575, 52866.986 23/01/14,23:01:51,04,09,1, 11.8,1,1, 0.509, 10361.164, 387.611, 52866.986 23/01/14,23:01:51,05,09,1, 11.8,1,1, 0.509, 10361.263, 387.610, 52866.988 23/01/14,23:01:51,06,09,1, 11.8,1,1, 0.509, 10361.287, 387.658, 52866.971 23/01/14,23:01:51,07,09,1, 11.8,1,1, 0.509, 10361.295, 387.695, 52867.011 23/01/14,23:01:51,08,09,1, 11.8,1,1, 0.509, 10361.345, 387.706, 52867.024 23/01/14,23:01:51,09,09,1, 11.8,1,1, 0.509, 10361.396, 387.742, 52867.053 23/01/14,23:01:51,10,09,1, 11.8,1,1, 0.509, 10361.438, 387.765, 52867.064 23/01/14,23:01:51,11,09,1, 11.8,1,1, 0.509, 10361.466, 387.780, 52867.090 23/01/14,23:01:51,12,09,1, 11.8,1,1, 0.509, 10361.495, 387.834, 52867.100 23/01/14,23:01:51,13,09,1, 11.8,1,1, 0.509, 10361.540, 387.850, 52867.068 23/01/14,23:01:51,14,09,1, 11.8,1,1, 0.509, 10361.568, 387.886, 52867.056 23/01/14,23:01:51,15,09,1, 11.8,1,1, 0.509, 10361.621, 387.913, 52867.073 23/01/14,23:01:51,16,09,1, 11.8,1,1, 0.509, 10361.645, 387.945, 52867.121 23/01/14,23:01:51,17,09,1, 11.8,1,1, 0.509, 10361.689, 387.990, 52867.093 23/01/14,23:01:51,18,09,1, 11.8,1,1, 0.509, 10361.704, 388.010, 52867.115 23/01/14,23:01:51,19,09,1, 11.8,1,1, 0.509, 10361.769, 388.015, 52867.108 23/01/14,23:01:52,00,09,1, 12.0,1,1, 0.510, 10361.761, 388.015, 52867.108 23/01/14,23:01:52,01,09,1, 12.0,1,1, 0.510, 10361.821, 388.102, 52867.114 23/01/14,23:01:52,02,09,1, 12.0,1,1, 0.510, 10361.877, 388.135, 52867.150 23/01/14,23:01:52,03,09,1, 12.0,1,1, 0.510, 10361.899, 388.157, 52867.165 23/01/14,23:01:52,04,09,1, 12.0,1,1, 0.510, 10361.940, 388.188, 52867.150 23/01/14,23:01:52,05,09,1, 12.0,1,1, 0.510, 10361.980, 388.221, 52867.117 23/01/14,23:01:52,06,09,1, 12.0,1,1, 0.510, 10362.015, 388.270, 52867.173 23/01/14,23:01:52,07,09,1, 12.0,1,1, 0.510, 10362.041, 388.262, 52867.141 23/01/14,23:01:52,08,09,1, 12.0,1,1, 0.510, 10362.100, 388.309, 52867.185 23/01/14,23:01:52,09,09,1, 12.0,1,1, 0.510, 10362.130, 388.352, 52867.158 23/01/14,23:01:52,10,09,1, 12.0,1,1, 0.510, 10362.173, 388.389, 52867.176 23/01/14,23:01:52,11,09,1, 12.0,1,1, 0.510, 10362.207, 388.404, 52867.195 23/01/14,23:01:52,12,09,1, 12.0,1,1, 0.510, 10362.251, 388.414, 52867.197 23/01/14,23:01:52,13,09,1, 12.0,1,1, 0.510, 10362.257, 388.444, 52867.179 23/01/14,23:01:52,14,09,1, 12.0,1,1, 0.510, 10362.312, 388.477, 52867.221 23/01/14,23:01:52,15,09,1, 12.0,1,1, 0.510, 10362.347, 388.498, 52867.244 23/01/14,23:01:52,16,09,1, 12.0,1,1, 0.510, 10362.386, 388.546, 52867.222 23/01/14,23:01:52,17,09,1, 12.0,1,1, 0.510, 10362.415, 388.558, 52867.209 23/01/14,23:01:52,18,09,1, 12.0,1,1, 0.510, 10362.435, 388.601, 52867.239 23/01/14,23:01:52,19,09,1, 12.0,1,1, 0.510, 10362.475, 388.605, 52867.261 23/01/14,23:01:53,00,09,1, 11.9,1,1, 0.506, 10362.470, 388.605, 52867.261 23/01/14,23:01:53,01,09,1, 11.9,1,1, 0.506, 10362.534, 388.700, 52867.246 23/01/14,23:01:53,02,09,1, 11.9,1,1, 0.506, 10362.574, 388.728, 52867.272 23/01/14,23:01:53,03,09,1, 11.9,1,1, 0.506, 10362.591, 388.754, 52867.302 23/01/14,23:01:53,04,09,1, 11.9,1,1, 0.506, 10362.621, 388.791, 52867.288 23/01/14,23:01:53,05,09,1, 11.9,1,1, 0.506, 10362.636, 388.797, 52867.268 23/01/14,23:01:53,06,09,1, 11.9,1,1, 0.506, 10362.650, 388.851, 52867.317 23/01/14,23:01:53,07,09,1, 11.9,1,1, 0.506, 10362.688, 388.884, 52867.317 23/01/14,23:01:53,08,09,1, 11.9,1,1, 0.506, 10362.725, 388.903, 52867.304 23/01/14,23:01:53,09,09,1, 11.9,1,1, 0.506, 10362.767, 388.957, 52867.334 23/01/14,23:01:53,10,09,1, 11.9,1,1, 0.506, 10362.781, 388.974, 52867.358 23/01/14,23:01:53,11,09,1, 11.9,1,1, 0.506, 10362.810, 389.004, 52867.356 23/01/14,23:01:53,12,09,1, 11.9,1,1, 0.506, 10362.818, 389.032, 52867.360 23/01/14,23:01:53,13,09,1, 11.9,1,1, 0.506, 10362.861, 389.045, 52867.358 23/01/14,23:01:53,14,09,1, 11.9,1,1, 0.506, 10362.892, 389.091, 52867.353 23/01/14,23:01:53,15,09,1, 11.9,1,1, 0.506, 10362.904, 389.133, 52867.362 23/01/14,23:01:53,16,09,1, 11.9,1,1, 0.506, 10362.967, 389.166, 52867.395 23/01/14,23:01:53,17,09,1, 11.9,1,1, 0.506, 10362.976, 389.186, 52867.417 23/01/14,23:01:53,18,09,1, 11.9,1,1, 0.506, 10362.982, 389.235, 52867.404 23/01/14,23:01:53,19,09,1, 11.9,1,1, 0.506, 10363.023, 389.246, 52867.407 23/01/14,23:01:54,00,09,1, 11.8,1,1, 0.507, 10363.021, 389.246, 52867.407 23/01/14,23:01:54,01,09,1, 11.8,1,1, 0.507, 10363.084, 389.322, 52867.435 23/01/14,23:01:54,02,09,1, 11.8,1,1, 0.507, 10363.129, 389.377, 52867.453 23/01/14,23:01:54,03,09,1, 11.8,1,1, 0.507, 10363.142, 389.425, 52867.476 23/01/14,23:01:54,04,09,1, 11.8,1,1, 0.507, 10363.155, 389.458, 52867.459 23/01/14,23:01:54,05,09,1, 11.8,1,1, 0.507, 10363.213, 389.482, 52867.478 23/01/14,23:01:54,06,09,1, 11.8,1,1, 0.507, 10363.215, 389.551, 52867.564 23/01/14,23:01:54,07,09,1, 11.8,1,1, 0.507, 10363.278, 389.539, 52867.436 23/01/14,23:01:54,08,09,1, 11.8,1,1, 0.507, 10363.301, 389.567, 52867.494 23/01/14,23:01:54,09,09,1, 11.8,1,1, 0.507, 10363.313, 389.657, 52867.511 23/01/14,23:01:54,10,09,1, 11.8,1,1, 0.507, 10363.351, 389.659, 52867.519 23/01/14,23:01:54,11,09,1, 11.8,1,1, 0.507, 10363.372, 389.690, 52867.521 23/01/14,23:01:54,12,09,1, 11.8,1,1, 0.507, 10363.362, 389.719, 52867.559 23/01/14,23:01:54,13,09,1, 11.8,1,1, 0.507, 10363.427, 389.770, 52867.579 23/01/14,23:01:54,14,09,1, 11.8,1,1, 0.507, 10363.467, 389.805, 52867.561 23/01/14,23:01:54,15,09,1, 11.8,1,1, 0.507, 10363.478, 389.855, 52867.577 23/01/14,23:01:54,16,09,1, 11.8,1,1, 0.507, 10363.509, 389.903, 52867.632 23/01/14,23:01:54,17,09,1, 11.8,1,1, 0.507, 10363.554, 389.911, 52867.609 23/01/14,23:01:54,18,09,1, 11.8,1,1, 0.507, 10363.558, 389.964, 52867.600 23/01/14,23:01:54,19,09,1, 11.8,1,1, 0.507, 10363.582, 389.992, 52867.632 23/01/14,23:01:55,00,09,1, 11.9,1,1, 0.509, 10363.580, 389.992, 52867.632 23/01/14,23:01:55,01,09,1, 11.9,1,1, 0.509, 10363.638, 390.050, 52867.628 23/01/14,23:01:55,02,09,1, 11.9,1,1, 0.509, 10363.660, 390.091, 52867.654 23/01/14,23:01:55,03,09,1, 11.9,1,1, 0.509, 10363.717, 390.113, 52867.692 23/01/14,23:01:55,04,09,1, 11.9,1,1, 0.509, 10363.744, 390.176, 52867.718 23/01/14,23:01:55,05,09,1, 11.9,1,1, 0.509, 10363.760, 390.201, 52867.681 23/01/14,23:01:55,06,09,1, 11.9,1,1, 0.509, 10363.788, 390.219, 52867.722 23/01/14,23:01:55,07,09,1, 11.9,1,1, 0.509, 10363.804, 390.252, 52867.688 23/01/14,23:01:55,08,09,1, 11.9,1,1, 0.509, 10363.846, 390.300, 52867.703 23/01/14,23:01:55,09,09,1, 11.9,1,1, 0.509, 10363.875, 390.341, 52867.721 23/01/14,23:01:55,10,09,1, 11.9,1,1, 0.509, 10363.887, 390.374, 52867.713 23/01/14,23:01:55,11,09,1, 11.9,1,1, 0.509, 10363.929, 390.407, 52867.735 23/01/14,23:01:55,12,09,1, 11.9,1,1, 0.509, 10363.936, 390.448, 52867.744 23/01/14,23:01:55,13,09,1, 11.9,1,1, 0.509, 10363.986, 390.479, 52867.777 23/01/14,23:01:55,14,09,1, 11.9,1,1, 0.509, 10364.001, 390.500, 52867.755 23/01/14,23:01:55,15,09,1, 11.9,1,1, 0.509, 10364.021, 390.521, 52867.751 23/01/14,23:01:55,16,09,1, 11.9,1,1, 0.509, 10364.047, 390.560, 52867.769 23/01/14,23:01:55,17,09,1, 11.9,1,1, 0.509, 10364.079, 390.606, 52867.823 23/01/14,23:01:55,18,09,1, 11.9,1,1, 0.509, 10364.066, 390.644, 52867.774 23/01/14,23:01:55,19,09,1, 11.9,1,1, 0.509, 10364.119, 390.662, 52867.784 23/01/14,23:01:56,00,09,1, 11.9,1,1, 0.508, 10364.114, 390.662, 52867.784 23/01/14,23:01:56,01,09,1, 11.9,1,1, 0.508, 10364.154, 390.709, 52867.786 23/01/14,23:01:56,02,09,1, 11.9,1,1, 0.508, 10364.213, 390.745, 52867.819 23/01/14,23:01:56,03,09,1, 11.9,1,1, 0.508, 10364.233, 390.799, 52867.818 23/01/14,23:01:56,04,09,1, 11.9,1,1, 0.508, 10364.223, 390.850, 52867.807 23/01/14,23:01:56,05,09,1, 11.9,1,1, 0.508, 10364.264, 390.874, 52867.806 23/01/14,23:01:56,06,09,1, 11.9,1,1, 0.508, 10364.311, 390.899, 52867.810 23/01/14,23:01:56,07,09,1, 11.9,1,1, 0.508, 10364.311, 390.908, 52867.787 23/01/14,23:01:56,08,09,1, 11.9,1,1, 0.508, 10364.347, 390.967, 52867.843 23/01/14,23:01:56,09,09,1, 11.9,1,1, 0.508, 10364.377, 390.990, 52867.829 23/01/14,23:01:56,10,09,1, 11.9,1,1, 0.508, 10364.395, 391.057, 52867.840 23/01/14,23:01:56,11,09,1, 11.9,1,1, 0.508, 10364.451, 391.077, 52867.860 23/01/14,23:01:56,12,09,1, 11.9,1,1, 0.508, 10364.469, 391.102, 52867.890 23/01/14,23:01:56,13,09,1, 11.9,1,1, 0.508, 10364.461, 391.151, 52867.873 23/01/14,23:01:56,14,09,1, 11.9,1,1, 0.508, 10364.503, 391.178, 52867.829 23/01/14,23:01:56,15,09,1, 11.9,1,1, 0.508, 10364.528, 391.210, 52867.886 23/01/14,23:01:56,16,09,1, 11.9,1,1, 0.508, 10364.528, 391.253, 52867.900 23/01/14,23:01:56,17,09,1, 11.9,1,1, 0.508, 10364.580, 391.292, 52867.924 23/01/14,23:01:56,18,09,1, 11.9,1,1, 0.508, 10364.590, 391.345, 52867.915 23/01/14,23:01:56,19,09,1, 11.9,1,1, 0.508, 10364.619, 391.384, 52867.929 23/01/14,23:01:57,00,09,1, 11.8,1,1, 0.510, 10364.615, 391.384, 52867.929 23/01/14,23:01:57,01,09,1, 11.8,1,1, 0.510, 10364.690, 391.462, 52867.918 23/01/14,23:01:57,02,09,1, 11.8,1,1, 0.510, 10364.710, 391.531, 52868.083 23/01/14,23:01:57,03,09,1, 11.8,1,1, 0.510, 10364.747, 391.555, 52868.087 23/01/14,23:01:57,04,09,1, 11.8,1,1, 0.510, 10364.762, 391.607, 52868.115 23/01/14,23:01:57,05,09,1, 11.8,1,1, 0.510, 10364.808, 391.636, 52868.087 23/01/14,23:01:57,06,09,1, 11.8,1,1, 0.510, 10364.803, 391.667, 52868.104 23/01/14,23:01:57,07,09,1, 11.8,1,1, 0.510, 10364.835, 391.696, 52868.096 23/01/14,23:01:57,08,09,1, 11.8,1,1, 0.510, 10364.873, 391.753, 52868.125 23/01/14,23:01:57,09,09,1, 11.8,1,1, 0.510, 10364.882, 391.785, 52868.109 23/01/14,23:01:57,10,09,1, 11.8,1,1, 0.510, 10364.908, 391.825, 52868.120 23/01/14,23:01:57,11,09,1, 11.8,1,1, 0.510, 10364.943, 391.883, 52868.110 23/01/14,23:01:57,12,09,1, 11.8,1,1, 0.510, 10364.968, 391.892, 52868.142 23/01/14,23:01:57,13,09,1, 11.8,1,1, 0.510, 10365.023, 391.934, 52868.165 23/01/14,23:01:57,14,09,1, 11.8,1,1, 0.510, 10365.036, 391.965, 52868.171 23/01/14,23:01:57,15,09,1, 11.8,1,1, 0.510, 10365.057, 391.994, 52868.197 23/01/14,23:01:57,16,09,1, 11.8,1,1, 0.510, 10365.061, 392.033, 52868.188 23/01/14,23:01:57,17,09,1, 11.8,1,1, 0.510, 10365.105, 392.084, 52868.156 23/01/14,23:01:57,18,09,1, 11.8,1,1, 0.510, 10365.148, 392.120, 52868.189 23/01/14,23:01:57,19,09,1, 11.8,1,1, 0.510, 10365.157, 392.168, 52868.216 23/01/14,23:01:58,00,09,1, 11.9,1,1, 0.508, 10365.157, 392.168, 52868.216 23/01/14,23:01:58,01,09,1, 11.9,1,1, 0.508, 10365.210, 392.251, 52868.210 23/01/14,23:01:58,02,09,1, 11.9,1,1, 0.508, 10365.261, 392.281, 52868.216 23/01/14,23:01:58,03,09,1, 11.9,1,1, 0.508, 10365.284, 392.332, 52868.206 23/01/14,23:01:58,04,09,1, 11.9,1,1, 0.508, 10365.307, 392.400, 52868.200 23/01/14,23:01:58,05,09,1, 11.9,1,1, 0.508, 10365.337, 392.419, 52868.193 23/01/14,23:01:58,06,09,1, 11.9,1,1, 0.508, 10365.332, 392.446, 52868.215 23/01/14,23:01:58,07,09,1, 11.9,1,1, 0.508, 10365.408, 392.455, 52868.237 23/01/14,23:01:58,08,09,1, 11.9,1,1, 0.508, 10365.421, 392.506, 52868.225 23/01/14,23:01:58,09,09,1, 11.9,1,1, 0.508, 10365.470, 392.558, 52868.255 23/01/14,23:01:58,10,09,1, 11.9,1,1, 0.508, 10365.489, 392.597, 52868.251 23/01/14,23:01:58,11,09,1, 11.9,1,1, 0.508, 10365.507, 392.616, 52868.268 23/01/14,23:01:58,12,09,1, 11.9,1,1, 0.508, 10365.548, 392.664, 52868.281 23/01/14,23:01:58,13,09,1, 11.9,1,1, 0.508, 10365.538, 392.703, 52868.305 23/01/14,23:01:58,14,09,1, 11.9,1,1, 0.508, 10365.609, 392.736, 52868.318 23/01/14,23:01:58,15,09,1, 11.9,1,1, 0.508, 10365.623, 392.777, 52868.298 23/01/14,23:01:58,16,09,1, 11.9,1,1, 0.508, 10365.669, 392.820, 52868.309 23/01/14,23:01:58,17,09,1, 11.9,1,1, 0.508, 10365.685, 392.856, 52868.308 23/01/14,23:01:58,18,09,1, 11.9,1,1, 0.508, 10365.694, 392.917, 52868.355 23/01/14,23:01:58,19,09,1, 11.9,1,1, 0.508, 10365.719, 392.945, 52868.323 23/01/14,23:01:59,00,09,1, 11.8,1,1, 0.506, 10365.716, 392.945, 52868.323 23/01/14,23:01:59,01,09,1, 11.8,1,1, 0.506, 10365.778, 393.023, 52868.345 23/01/14,23:01:59,02,09,1, 11.8,1,1, 0.506, 10365.823, 393.047, 52868.310 23/01/14,23:01:59,03,09,1, 11.8,1,1, 0.506, 10365.849, 393.083, 52868.347 23/01/14,23:01:59,04,09,1, 11.8,1,1, 0.506, 10365.871, 393.098, 52868.358 23/01/14,23:01:59,05,09,1, 11.8,1,1, 0.506, 10365.904, 393.146, 52868.307 23/01/14,23:01:59,06,09,1, 11.8,1,1, 0.506, 10365.914, 393.164, 52868.337 23/01/14,23:01:59,07,09,1, 11.8,1,1, 0.506, 10365.948, 393.211, 52868.350 23/01/14,23:01:59,08,09,1, 11.8,1,1, 0.506, 10365.979, 393.247, 52868.376 23/01/14,23:01:59,09,09,1, 11.8,1,1, 0.506, 10366.005, 393.285, 52868.363 23/01/14,23:01:59,10,09,1, 11.8,1,1, 0.506, 10366.046, 393.310, 52868.366 23/01/14,23:01:59,11,09,1, 11.8,1,1, 0.506, 10366.053, 393.326, 52868.389 23/01/14,23:01:59,12,09,1, 11.8,1,1, 0.506, 10366.087, 393.391, 52868.411 23/01/14,23:01:59,13,09,1, 11.8,1,1, 0.506, 10366.133, 393.410, 52868.405 23/01/14,23:01:59,14,09,1, 11.8,1,1, 0.506, 10366.127, 393.448, 52868.416 23/01/14,23:01:59,15,09,1, 11.8,1,1, 0.506, 10366.191, 393.497, 52868.408 23/01/14,23:01:59,16,09,1, 11.8,1,1, 0.506, 10366.209, 393.537, 52868.402 23/01/14,23:01:59,17,09,1, 11.8,1,1, 0.506, 10366.221, 393.556, 52868.386 23/01/14,23:01:59,18,09,1, 11.8,1,1, 0.506, 10366.256, 393.620, 52868.388 23/01/14,23:01:59,19,09,1, 11.8,1,1, 0.506, 10366.285, 393.634, 52868.448 23/01/14,23:02:00,00,09,1, 11.8,1,1, 0.506, 10366.284, 393.634, 52868.448 23/01/14,23:02:00,01,09,1, 11.8,1,1, 0.506, 10366.320, 393.692, 52868.430 23/01/14,23:02:00,02,09,1, 11.8,1,1, 0.506, 10366.360, 393.710, 52868.303 23/01/14,23:02:00,03,09,1, 11.8,1,1, 0.506, 10366.395, 393.733, 52868.347 23/01/14,23:02:00,04,09,1, 11.8,1,1, 0.506, 10366.388, 393.784, 52868.320 23/01/14,23:02:00,05,09,1, 11.8,1,1, 0.506, 10366.432, 393.803, 52868.298 23/01/14,23:02:00,06,09,1, 11.8,1,1, 0.506, 10366.493, 393.838, 52868.330 23/01/14,23:02:00,07,09,1, 11.8,1,1, 0.506, 10366.487, 393.845, 52868.324 23/01/14,23:02:00,08,09,1, 11.8,1,1, 0.506, 10366.529, 393.893, 52868.325 23/01/14,23:02:00,09,09,1, 11.8,1,1, 0.506, 10366.564, 393.917, 52868.342 23/01/14,23:02:00,10,09,1, 11.8,1,1, 0.506, 10366.568, 393.957, 52868.347 23/01/14,23:02:00,11,09,1, 11.8,1,1, 0.506, 10366.606, 393.990, 52868.348 23/01/14,23:02:00,12,09,1, 11.8,1,1, 0.506, 10366.638, 394.006, 52868.351 23/01/14,23:02:00,13,09,1, 11.8,1,1, 0.506, 10366.673, 394.027, 52868.340 23/01/14,23:02:00,14,09,1, 11.8,1,1, 0.506, 10366.689, 394.045, 52868.362 23/01/14,23:02:00,15,09,1, 11.8,1,1, 0.506, 10366.732, 394.107, 52868.375 23/01/14,23:02:00,16,09,1, 11.8,1,1, 0.506, 10366.751, 394.116, 52868.413 23/01/14,23:02:00,17,09,1, 11.8,1,1, 0.506, 10366.783, 394.163, 52868.367 23/01/14,23:02:00,18,09,1, 11.8,1,1, 0.506, 10366.792, 394.153, 52868.386 23/01/14,23:02:00,19,09,1, 11.8,1,1, 0.506, 10366.825, 394.197, 52868.395 23/01/14,23:02:01,00,09,1, 11.9,1,1, 0.509, 10366.818, 394.197, 52868.395 23/01/14,23:02:01,01,09,1, 11.9,1,1, 0.509, 10366.868, 394.288, 52868.351 23/01/14,23:02:01,02,09,1, 11.9,1,1, 0.509, 10366.900, 394.305, 52868.358 23/01/14,23:02:01,03,09,1, 11.9,1,1, 0.509, 10366.900, 394.344, 52868.508 23/01/14,23:02:01,04,09,1, 11.9,1,1, 0.509, 10366.949, 394.359, 52868.507 23/01/14,23:02:01,05,09,1, 11.9,1,1, 0.509, 10366.960, 394.382, 52868.403 23/01/14,23:02:01,06,09,1, 11.9,1,1, 0.509, 10366.982, 394.404, 52868.427 23/01/14,23:02:01,07,09,1, 11.9,1,1, 0.509, 10367.029, 394.442, 52868.449 23/01/14,23:02:01,08,09,1, 11.9,1,1, 0.509, 10367.038, 394.481, 52868.487 23/01/14,23:02:01,09,09,1, 11.9,1,1, 0.509, 10367.083, 394.510, 52868.461 23/01/14,23:02:01,10,09,1, 11.9,1,1, 0.509, 10367.094, 394.520, 52868.468 23/01/14,23:02:01,11,09,1, 11.9,1,1, 0.509, 10367.116, 394.552, 52868.463 23/01/14,23:02:01,12,09,1, 11.9,1,1, 0.509, 10367.143, 394.568, 52868.479 23/01/14,23:02:01,13,09,1, 11.9,1,1, 0.509, 10367.158, 394.583, 52868.460 23/01/14,23:02:01,14,09,1, 11.9,1,1, 0.509, 10367.207, 394.628, 52868.468 23/01/14,23:02:01,15,09,1, 11.9,1,1, 0.509, 10367.201, 394.655, 52868.471 23/01/14,23:02:01,16,09,1, 11.9,1,1, 0.509, 10367.231, 394.666, 52868.484 23/01/14,23:02:01,17,09,1, 11.9,1,1, 0.509, 10367.249, 394.695, 52868.478 23/01/14,23:02:01,18,09,1, 11.9,1,1, 0.509, 10367.243, 394.730, 52868.470 23/01/14,23:02:01,19,09,1, 11.9,1,1, 0.509, 10367.278, 394.743, 52868.505 23/01/14,23:02:02,00,08,1, 11.9,1,1, 0.507, 10367.277, 394.743, 52868.505 23/01/14,23:02:02,01,08,1, 11.9,1,1, 0.507, 10367.318, 394.803, 52868.498 23/01/14,23:02:02,02,08,1, 11.9,1,1, 0.507, 10367.340, 394.838, 52868.509 23/01/14,23:02:02,03,08,1, 11.9,1,1, 0.507, 10367.353, 394.852, 52868.519 23/01/14,23:02:02,04,08,1, 11.9,1,1, 0.507, 10367.352, 394.895, 52868.547 23/01/14,23:02:02,05,08,1, 11.9,1,1, 0.507, 10367.368, 394.909, 52868.532 23/01/14,23:02:02,06,08,1, 11.9,1,1, 0.507, 10367.404, 394.940, 52868.513 23/01/14,23:02:02,07,08,1, 11.9,1,1, 0.507, 10367.398, 394.967, 52868.528 23/01/14,23:02:02,08,08,1, 11.9,1,1, 0.507, 10367.424, 395.002, 52868.517 23/01/14,23:02:02,09,08,1, 11.9,1,1, 0.507, 10367.438, 395.031, 52868.517 23/01/14,23:02:02,10,08,1, 11.9,1,1, 0.507, 10367.446, 395.060, 52868.581 23/01/14,23:02:02,11,08,1, 11.9,1,1, 0.507, 10367.456, 395.120, 52868.541 23/01/14,23:02:02,12,08,1, 11.9,1,1, 0.507, 10367.485, 395.111, 52868.583 23/01/14,23:02:02,13,08,1, 11.9,1,1, 0.507, 10367.495, 395.160, 52868.567 23/01/14,23:02:02,14,08,1, 11.9,1,1, 0.507, 10367.519, 395.178, 52868.571 23/01/14,23:02:02,15,08,1, 11.9,1,1, 0.507, 10367.527, 395.228, 52868.587 23/01/14,23:02:02,16,08,1, 11.9,1,1, 0.507, 10367.520, 395.243, 52868.584 23/01/14,23:02:02,17,08,1, 11.9,1,1, 0.507, 10367.561, 395.272, 52868.582 23/01/14,23:02:02,18,08,1, 11.9,1,1, 0.507, 10367.549, 395.299, 52868.602 23/01/14,23:02:02,19,08,1, 11.9,1,1, 0.507, 10367.548, 395.324, 52868.633 23/01/14,23:02:03,00,07,1, 11.9,1,1, 0.508, 10367.544, 395.324, 52868.633 23/01/14,23:02:03,01,07,1, 11.9,1,1, 0.508, 10367.604, 395.371, 52868.599 23/01/14,23:02:03,02,07,1, 11.9,1,1, 0.508, 10367.610, 395.365, 52868.586 23/01/14,23:02:03,03,07,1, 11.9,1,1, 0.508, 10367.632, 395.429, 52868.631 23/01/14,23:02:03,04,07,1, 11.9,1,1, 0.508, 10367.636, 395.465, 52868.661 23/01/14,23:02:03,05,07,1, 11.9,1,1, 0.508, 10367.651, 395.499, 52868.640 23/01/14,23:02:03,06,07,1, 11.9,1,1, 0.508, 10367.640, 395.516, 52868.648 23/01/14,23:02:03,07,07,1, 11.9,1,1, 0.508, 10367.680, 395.579, 52868.720 23/01/14,23:02:03,08,07,1, 11.9,1,1, 0.508, 10367.704, 395.573, 52868.653 23/01/14,23:02:03,09,07,1, 11.9,1,1, 0.508, 10367.700, 395.605, 52868.658 23/01/14,23:02:03,10,07,1, 11.9,1,1, 0.508, 10367.728, 395.643, 52868.687 23/01/14,23:02:03,11,07,1, 11.9,1,1, 0.508, 10367.700, 395.683, 52868.656 23/01/14,23:02:03,12,07,1, 11.9,1,1, 0.508, 10367.735, 395.712, 52868.671 23/01/14,23:02:03,13,07,1, 11.9,1,1, 0.508, 10367.750, 395.723, 52868.666 23/01/14,23:02:03,14,07,1, 11.9,1,1, 0.508, 10367.749, 395.761, 52868.677 23/01/14,23:02:03,15,07,1, 11.9,1,1, 0.508, 10367.755, 395.778, 52868.696 23/01/14,23:02:03,16,07,1, 11.9,1,1, 0.508, 10367.793, 395.804, 52868.729 23/01/14,23:02:03,17,07,1, 11.9,1,1, 0.508, 10367.792, 395.840, 52868.718 23/01/14,23:02:03,18,07,1, 11.9,1,1, 0.508, 10367.790, 395.854, 52868.750 23/01/14,23:02:03,19,07,1, 11.9,1,1, 0.508, 10367.820, 395.896, 52868.744 23/01/14,23:02:04,00,07,1, 11.9,1,1, 0.504, 10367.819, 395.896, 52868.744 23/01/14,23:02:04,01,07,1, 11.9,1,1, 0.504, 10367.841, 395.916, 52868.710 23/01/14,23:02:04,02,07,1, 11.9,1,1, 0.504, 10367.842, 395.939, 52868.706 23/01/14,23:02:04,03,07,1, 11.9,1,1, 0.504, 10367.856, 395.967, 52868.741 23/01/14,23:02:04,04,07,1, 11.9,1,1, 0.504, 10367.866, 395.989, 52868.743 23/01/14,23:02:04,05,07,1, 11.9,1,1, 0.504, 10367.880, 396.032, 52868.747 23/01/14,23:02:04,06,07,1, 11.9,1,1, 0.504, 10367.880, 396.039, 52868.739 23/01/14,23:02:04,07,07,1, 11.9,1,1, 0.504, 10367.892, 396.035, 52868.748 23/01/14,23:02:04,08,07,1, 11.9,1,1, 0.504, 10367.905, 396.098, 52868.762 23/01/14,23:02:04,09,07,1, 11.9,1,1, 0.504, 10367.934, 396.098, 52868.771 23/01/14,23:02:04,10,07,1, 11.9,1,1, 0.504, 10367.933, 396.116, 52868.785 23/01/14,23:02:04,11,07,1, 11.9,1,1, 0.504, 10367.951, 396.142, 52868.801 23/01/14,23:02:04,12,07,1, 11.9,1,1, 0.504, 10367.931, 396.171, 52868.813 23/01/14,23:02:04,13,07,1, 11.9,1,1, 0.504, 10367.930, 396.148, 52868.764 23/01/14,23:02:04,14,07,1, 11.9,1,1, 0.504, 10367.961, 396.184, 52868.788 23/01/14,23:02:04,15,07,1, 11.9,1,1, 0.504, 10367.961, 396.223, 52868.779 23/01/14,23:02:04,16,07,1, 11.9,1,1, 0.504, 10367.971, 396.247, 52868.786 23/01/14,23:02:04,17,07,1, 11.9,1,1, 0.504, 10367.985, 396.270, 52868.806 23/01/14,23:02:04,18,07,1, 11.9,1,1, 0.504, 10368.009, 396.285, 52868.826 23/01/14,23:02:04,19,07,1, 11.9,1,1, 0.504, 10367.988, 396.305, 52868.801 23/01/14,23:02:05,00,08,1, 11.9,1,1, 0.507, 10367.986, 396.305, 52868.801 23/01/14,23:02:05,01,08,1, 11.9,1,1, 0.507, 10368.008, 396.339, 52868.673 23/01/14,23:02:05,02,08,1, 11.9,1,1, 0.507, 10368.002, 396.363, 52868.864 23/01/14,23:02:05,03,08,1, 11.9,1,1, 0.507, 10368.018, 396.388, 52868.871 23/01/14,23:02:05,04,08,1, 11.9,1,1, 0.507, 10368.007, 396.404, 52868.898 23/01/14,23:02:05,05,08,1, 11.9,1,1, 0.507, 10368.024, 396.426, 52868.850 23/01/14,23:02:05,06,08,1, 11.9,1,1, 0.507, 10368.020, 396.435, 52868.864 23/01/14,23:02:05,07,08,1, 11.9,1,1, 0.507, 10368.023, 396.454, 52868.852 23/01/14,23:02:05,08,08,1, 11.9,1,1, 0.507, 10368.017, 396.487, 52868.869 23/01/14,23:02:05,09,08,1, 11.9,1,1, 0.507, 10368.034, 396.499, 52868.866 23/01/14,23:02:05,10,08,1, 11.9,1,1, 0.507, 10368.055, 396.529, 52868.892 23/01/14,23:02:05,11,08,1, 11.9,1,1, 0.507, 10368.014, 396.519, 52868.904 23/01/14,23:02:05,12,08,1, 11.9,1,1, 0.507, 10368.039, 396.564, 52868.866 23/01/14,23:02:05,13,08,1, 11.9,1,1, 0.507, 10368.046, 396.573, 52868.882 23/01/14,23:02:05,14,08,1, 11.9,1,1, 0.507, 10368.035, 396.590, 52868.889 23/01/14,23:02:05,15,08,1, 11.9,1,1, 0.507, 10368.042, 396.604, 52868.889 23/01/14,23:02:05,16,08,1, 11.9,1,1, 0.507, 10368.060, 396.624, 52868.909 23/01/14,23:02:05,17,08,1, 11.9,1,1, 0.507, 10368.044, 396.646, 52868.889 23/01/14,23:02:05,18,08,1, 11.9,1,1, 0.507, 10368.056, 396.683, 52868.919 23/01/14,23:02:05,19,08,1, 11.9,1,1, 0.507, 10368.052, 396.699, 52868.906 23/01/14,23:02:06,00,08,1, 11.9,1,1, 0.507, 10368.044, 396.699, 52868.906 23/01/14,23:02:06,01,08,1, 11.9,1,1, 0.507, 10368.052, 396.702, 52868.903 23/01/14,23:02:06,02,08,1, 11.9,1,1, 0.507, 10368.077, 396.711, 52868.914 23/01/14,23:02:06,03,08,1, 11.9,1,1, 0.507, 10368.072, 396.722, 52868.898 23/01/14,23:02:06,04,08,1, 11.9,1,1, 0.507, 10368.075, 396.764, 52869.057 23/01/14,23:02:06,05,08,1, 11.9,1,1, 0.507, 10368.096, 396.757, 52868.887 23/01/14,23:02:06,06,08,1, 11.9,1,1, 0.507, 10368.067, 396.783, 52868.882 23/01/14,23:02:06,07,08,1, 11.9,1,1, 0.507, 10368.068, 396.816, 52868.907 23/01/14,23:02:06,08,08,1, 11.9,1,1, 0.507, 10368.089, 396.831, 52868.916 23/01/14,23:02:06,09,08,1, 11.9,1,1, 0.507, 10368.101, 396.834, 52868.950 23/01/14,23:02:06,10,08,1, 11.9,1,1, 0.507, 10368.073, 396.856, 52868.943 23/01/14,23:02:06,11,08,1, 11.9,1,1, 0.507, 10368.106, 396.877, 52868.963 23/01/14,23:02:06,12,08,1, 11.9,1,1, 0.507, 10368.082, 396.909, 52868.968 23/01/14,23:02:06,13,08,1, 11.9,1,1, 0.507, 10368.083, 396.912, 52868.932 23/01/14,23:02:06,14,08,1, 11.9,1,1, 0.507, 10368.096, 396.913, 52868.922 23/01/14,23:02:06,15,08,1, 11.9,1,1, 0.507, 10368.088, 396.931, 52868.950 23/01/14,23:02:06,16,08,1, 11.9,1,1, 0.507, 10368.100, 396.961, 52868.943 23/01/14,23:02:06,17,08,1, 11.9,1,1, 0.507, 10368.101, 396.981, 52868.980 23/01/14,23:02:06,18,08,1, 11.9,1,1, 0.507, 10368.103, 396.997, 52868.990 23/01/14,23:02:06,19,08,1, 11.9,1,1, 0.507, 10368.085, 397.011, 52868.975 23/01/14,23:02:07,00,08,1, 11.9,1,1, 0.508, 10368.078, 397.011, 52868.975 23/01/14,23:02:07,01,08,1, 11.9,1,1, 0.508, 10368.103, 397.029, 52868.978 23/01/14,23:02:07,02,08,1, 11.9,1,1, 0.508, 10368.130, 397.066, 52868.996 23/01/14,23:02:07,03,08,1, 11.9,1,1, 0.508, 10368.132, 397.085, 52868.990 23/01/14,23:02:07,04,08,1, 11.9,1,1, 0.508, 10368.115, 397.092, 52869.037 23/01/14,23:02:07,05,08,1, 11.9,1,1, 0.508, 10368.111, 397.121, 52868.993 23/01/14,23:02:07,06,08,1, 11.9,1,1, 0.508, 10368.107, 397.123, 52868.998 23/01/14,23:02:07,07,08,1, 11.9,1,1, 0.508, 10368.137, 397.140, 52869.023 23/01/14,23:02:07,08,08,1, 11.9,1,1, 0.508, 10368.116, 397.158, 52868.988 23/01/14,23:02:07,09,08,1, 11.9,1,1, 0.508, 10368.161, 397.179, 52869.034 23/01/14,23:02:07,10,08,1, 11.9,1,1, 0.508, 10368.140, 397.194, 52869.015 23/01/14,23:02:07,11,08,1, 11.9,1,1, 0.508, 10368.123, 397.235, 52868.994 23/01/14,23:02:07,12,08,1, 11.9,1,1, 0.508, 10368.144, 397.245, 52869.033 23/01/14,23:02:07,13,08,1, 11.9,1,1, 0.508, 10368.138, 397.269, 52869.029 23/01/14,23:02:07,14,08,1, 11.9,1,1, 0.508, 10368.146, 397.276, 52869.062 23/01/14,23:02:07,15,08,1, 11.9,1,1, 0.508, 10368.137, 397.305, 52869.034 23/01/14,23:02:07,16,08,1, 11.9,1,1, 0.508, 10368.140, 397.343, 52869.048 23/01/14,23:02:07,17,08,1, 11.9,1,1, 0.508, 10368.163, 397.357, 52869.074 23/01/14,23:02:07,18,08,1, 11.9,1,1, 0.508, 10368.143, 397.390, 52869.075 23/01/14,23:02:07,19,08,1, 11.9,1,1, 0.508, 10368.158, 397.404, 52869.078 23/01/14,23:02:08,00,08,1, 11.9,1,1, 0.513, 10368.153, 397.404, 52869.078 23/01/14,23:02:08,01,08,1, 11.9,1,1, 0.513, 10368.169, 397.448, 52869.097 23/01/14,23:02:08,02,08,1, 11.9,1,1, 0.513, 10368.177, 397.429, 52869.127 23/01/14,23:02:08,03,08,1, 11.9,1,1, 0.513, 10368.166, 397.483, 52869.119 23/01/14,23:02:08,04,08,1, 11.9,1,1, 0.513, 10368.146, 397.513, 52869.142 23/01/14,23:02:08,05,08,1, 11.9,1,1, 0.513, 10368.153, 397.518, 52869.119 23/01/14,23:02:08,06,08,1, 11.9,1,1, 0.513, 10368.197, 397.538, 52869.128 23/01/14,23:02:08,07,08,1, 11.9,1,1, 0.513, 10368.164, 397.566, 52869.148 23/01/14,23:02:08,08,08,1, 11.9,1,1, 0.513, 10368.182, 397.563, 52869.133 23/01/14,23:02:08,09,08,1, 11.9,1,1, 0.513, 10368.172, 397.605, 52869.162 23/01/14,23:02:08,10,08,1, 11.9,1,1, 0.513, 10368.165, 397.601, 52869.197 23/01/14,23:02:08,11,08,1, 11.9,1,1, 0.513, 10368.177, 397.633, 52869.153 23/01/14,23:02:08,12,08,1, 11.9,1,1, 0.513, 10368.167, 397.647, 52869.191 23/01/14,23:02:08,13,08,1, 11.9,1,1, 0.513, 10368.169, 397.660, 52869.123 23/01/14,23:02:08,14,08,1, 11.9,1,1, 0.513, 10368.175, 397.689, 52869.141 23/01/14,23:02:08,15,08,1, 11.9,1,1, 0.513, 10368.178, 397.698, 52869.174 23/01/14,23:02:08,16,08,1, 11.9,1,1, 0.513, 10368.158, 397.705, 52869.158 23/01/14,23:02:08,17,08,1, 11.9,1,1, 0.513, 10368.170, 397.742, 52869.184 23/01/14,23:02:08,18,08,1, 11.9,1,1, 0.513, 10368.168, 397.781, 52869.221 23/01/14,23:02:08,19,08,1, 11.9,1,1, 0.513, 10368.177, 397.767, 52868.990 23/01/14,23:02:09,00,08,1, 11.9,1,1, 0.507, 10368.170, 397.767, 52868.990 23/01/14,23:02:09,01,08,1, 11.9,1,1, 0.507, 10368.103, 397.799, 52869.299 23/01/14,23:02:09,02,08,1, 11.9,1,1, 0.507, 10368.110, 397.832, 52869.281 23/01/14,23:02:09,03,08,1, 11.9,1,1, 0.507, 10368.134, 397.837, 52869.259 23/01/14,23:02:09,04,08,1, 11.9,1,1, 0.507, 10368.121, 397.876, 52869.261 23/01/14,23:02:09,05,08,1, 11.9,1,1, 0.507, 10368.124, 397.877, 52869.240 23/01/14,23:02:09,06,08,1, 11.9,1,1, 0.507, 10368.118, 397.899, 52869.290 23/01/14,23:02:09,07,08,1, 11.9,1,1, 0.507, 10368.111, 397.915, 52869.276 23/01/14,23:02:09,08,08,1, 11.9,1,1, 0.507, 10368.110, 397.902, 52869.286 23/01/14,23:02:09,09,08,1, 11.9,1,1, 0.507, 10368.123, 397.952, 52869.270 23/01/14,23:02:09,10,08,1, 11.9,1,1, 0.507, 10368.145, 397.963, 52869.294 23/01/14,23:02:09,11,08,1, 11.9,1,1, 0.507, 10368.117, 397.987, 52869.285 23/01/14,23:02:09,12,08,1, 11.9,1,1, 0.507, 10368.131, 397.971, 52869.312 23/01/14,23:02:09,13,08,1, 11.9,1,1, 0.507, 10368.110, 398.015, 52869.303 23/01/14,23:02:09,14,08,1, 11.9,1,1, 0.507, 10368.106, 398.032, 52869.288 23/01/14,23:02:09,15,08,1, 11.9,1,1, 0.507, 10368.114, 398.029, 52869.318 23/01/14,23:02:09,16,08,1, 11.9,1,1, 0.507, 10368.106, 398.040, 52869.366 23/01/14,23:02:09,17,08,1, 11.9,1,1, 0.507, 10368.101, 398.064, 52869.332 23/01/14,23:02:09,18,08,1, 11.9,1,1, 0.507, 10368.095, 398.104, 52869.339 23/01/14,23:02:09,19,08,1, 11.9,1,1, 0.507, 10368.091, 398.106, 52869.341 23/01/14,23:02:10,00,08,1, 11.9,1,1, 0.506, 10368.086, 398.106, 52869.341 23/01/14,23:02:10,01,08,1, 11.9,1,1, 0.506, 10368.104, 398.140, 52869.374 23/01/14,23:02:10,02,08,1, 11.9,1,1, 0.506, 10368.091, 398.164, 52869.380 23/01/14,23:02:10,03,08,1, 11.9,1,1, 0.506, 10368.102, 398.184, 52869.381 23/01/14,23:02:10,04,08,1, 11.9,1,1, 0.506, 10368.101, 398.224, 52869.410 23/01/14,23:02:10,05,08,1, 11.9,1,1, 0.506, 10368.076, 398.252, 52869.346 23/01/14,23:02:10,06,08,1, 11.9,1,1, 0.506, 10368.077, 398.232, 52869.388 23/01/14,23:02:10,07,08,1, 11.9,1,1, 0.506, 10368.080, 398.276, 52869.407 23/01/14,23:02:10,08,08,1, 11.9,1,1, 0.506, 10368.076, 398.292, 52869.398 23/01/14,23:02:10,09,08,1, 11.9,1,1, 0.506, 10368.072, 398.311, 52869.409 23/01/14,23:02:10,10,08,1, 11.9,1,1, 0.506, 10368.077, 398.320, 52869.441 23/01/14,23:02:10,11,08,1, 11.9,1,1, 0.506, 10368.065, 398.350, 52869.431 23/01/14,23:02:10,12,08,1, 11.9,1,1, 0.506, 10368.051, 398.366, 52869.439 23/01/14,23:02:10,13,08,1, 11.9,1,1, 0.506, 10368.042, 398.384, 52869.444 23/01/14,23:02:10,14,08,1, 11.9,1,1, 0.506, 10368.071, 398.374, 52869.463 23/01/14,23:02:10,15,08,1, 11.9,1,1, 0.506, 10368.053, 398.419, 52869.472 23/01/14,23:02:10,16,08,1, 11.9,1,1, 0.506, 10368.034, 398.428, 52869.310 23/01/14,23:02:10,17,08,1, 11.9,1,1, 0.506, 10368.052, 398.441, 52869.568 23/01/14,23:02:10,18,08,1, 11.9,1,1, 0.506, 10368.078, 398.471, 52869.469 23/01/14,23:02:10,19,08,1, 11.9,1,1, 0.506, 10368.070, 398.475, 52869.518 23/01/14,23:02:11,00,08,1, 11.9,1,1, 0.511, 10368.069, 398.475, 52869.518 23/01/14,23:02:11,01,08,1, 11.9,1,1, 0.511, 10368.049, 398.533, 52869.542 23/01/14,23:02:11,02,08,1, 11.9,1,1, 0.511, 10368.050, 398.540, 52869.511 23/01/14,23:02:11,03,08,1, 11.9,1,1, 0.511, 10368.055, 398.567, 52869.510 23/01/14,23:02:11,04,08,1, 11.9,1,1, 0.511, 10368.050, 398.612, 52869.541 23/01/14,23:02:11,05,08,1, 11.9,1,1, 0.511, 10368.057, 398.603, 52869.532 23/01/14,23:02:11,06,08,1, 11.9,1,1, 0.511, 10368.045, 398.629, 52869.543 23/01/14,23:02:11,07,08,1, 11.9,1,1, 0.511, 10368.027, 398.636, 52869.541 23/01/14,23:02:11,08,08,1, 11.9,1,1, 0.511, 10368.017, 398.691, 52869.565 23/01/14,23:02:11,09,08,1, 11.9,1,1, 0.511, 10368.034, 398.683, 52869.553 23/01/14,23:02:11,10,08,1, 11.9,1,1, 0.511, 10368.048, 398.717, 52869.572 23/01/14,23:02:11,11,08,1, 11.9,1,1, 0.511, 10368.023, 398.749, 52869.571 23/01/14,23:02:11,12,08,1, 11.9,1,1, 0.511, 10368.017, 398.761, 52869.575 23/01/14,23:02:11,13,08,1, 11.9,1,1, 0.511, 10368.024, 398.796, 52869.576 23/01/14,23:02:11,14,08,1, 11.9,1,1, 0.511, 10367.997, 398.826, 52869.560 23/01/14,23:02:11,15,08,1, 11.9,1,1, 0.511, 10368.016, 398.811, 52869.565 23/01/14,23:02:11,16,08,1, 11.9,1,1, 0.511, 10368.031, 398.854, 52869.571 23/01/14,23:02:11,17,08,1, 11.9,1,1, 0.511, 10368.007, 398.856, 52869.604 23/01/14,23:02:11,18,08,1, 11.9,1,1, 0.511, 10368.026, 398.879, 52869.594 23/01/14,23:02:11,19,08,1, 11.9,1,1, 0.511, 10368.009, 398.888, 52869.610 23/01/14,23:02:12,00,08,1, 11.9,1,1, 0.510, 10368.003, 398.888, 52869.610 23/01/14,23:02:12,01,08,1, 11.9,1,1, 0.510, 10368.004, 398.946, 52869.633 23/01/14,23:02:12,02,08,1, 11.9,1,1, 0.510, 10367.995, 398.931, 52869.617 23/01/14,23:02:12,03,08,1, 11.9,1,1, 0.510, 10367.981, 398.956, 52869.616 23/01/14,23:02:12,04,08,1, 11.9,1,1, 0.510, 10367.989, 398.986, 52869.646 23/01/14,23:02:12,05,08,1, 11.9,1,1, 0.510, 10367.943, 399.014, 52869.828 23/01/14,23:02:12,06,08,1, 11.9,1,1, 0.510, 10367.941, 399.026, 52869.680 23/01/14,23:02:12,07,08,1, 11.9,1,1, 0.510, 10367.951, 399.045, 52869.659 23/01/14,23:02:12,08,08,1, 11.9,1,1, 0.510, 10367.955, 399.055, 52869.650 23/01/14,23:02:12,09,08,1, 11.9,1,1, 0.510, 10367.962, 399.052, 52869.645 23/01/14,23:02:12,10,08,1, 11.9,1,1, 0.510, 10367.953, 399.076, 52869.607 23/01/14,23:02:12,11,08,1, 11.9,1,1, 0.510, 10367.944, 399.097, 52869.609 23/01/14,23:02:12,12,08,1, 11.9,1,1, 0.510, 10367.941, 399.139, 52869.654 23/01/14,23:02:12,13,08,1, 11.9,1,1, 0.510, 10367.939, 399.162, 52869.651 23/01/14,23:02:12,14,08,1, 11.9,1,1, 0.510, 10367.943, 399.166, 52869.666 23/01/14,23:02:12,15,08,1, 11.9,1,1, 0.510, 10367.915, 399.178, 52869.609 23/01/14,23:02:12,16,08,1, 11.9,1,1, 0.510, 10367.978, 399.191, 52869.673 23/01/14,23:02:12,17,08,1, 11.9,1,1, 0.510, 10367.922, 399.230, 52869.842 23/01/14,23:02:12,18,08,1, 11.9,1,1, 0.510, 10367.937, 399.206, 52869.672 23/01/14,23:02:12,19,08,1, 11.9,1,1, 0.510, 10367.937, 399.247, 52869.650 23/01/14,23:02:13,00,08,1, 11.9,1,1, 0.507, 10367.936, 399.247, 52869.650 23/01/14,23:02:13,01,08,1, 11.9,1,1, 0.507, 10367.916, 399.270, 52869.709 23/01/14,23:02:13,02,08,1, 11.9,1,1, 0.507, 10367.910, 399.264, 52869.649 23/01/14,23:02:13,03,08,1, 11.9,1,1, 0.507, 10367.910, 399.276, 52869.688 23/01/14,23:02:13,04,08,1, 11.9,1,1, 0.507, 10367.914, 399.308, 52869.686 23/01/14,23:02:13,05,08,1, 11.9,1,1, 0.507, 10367.909, 399.317, 52869.702 23/01/14,23:02:13,06,08,1, 11.9,1,1, 0.507, 10367.900, 399.357, 52869.690 23/01/14,23:02:13,07,08,1, 11.9,1,1, 0.507, 10367.889, 399.360, 52869.727 23/01/14,23:02:13,08,08,1, 11.9,1,1, 0.507, 10367.887, 399.367, 52869.731 23/01/14,23:02:13,09,08,1, 11.9,1,1, 0.507, 10367.908, 399.367, 52869.714 23/01/14,23:02:13,10,08,1, 11.9,1,1, 0.507, 10367.895, 399.391, 52869.716 23/01/14,23:02:13,11,08,1, 11.9,1,1, 0.507, 10367.884, 399.400, 52869.726 23/01/14,23:02:13,12,08,1, 11.9,1,1, 0.507, 10367.897, 399.411, 52869.752 23/01/14,23:02:13,13,08,1, 11.9,1,1, 0.507, 10367.875, 399.406, 52869.749 23/01/14,23:02:13,14,08,1, 11.9,1,1, 0.507, 10367.860, 399.476, 52869.741 23/01/14,23:02:13,15,08,1, 11.9,1,1, 0.507, 10367.889, 399.457, 52869.767 23/01/14,23:02:13,16,08,1, 11.9,1,1, 0.507, 10367.924, 399.471, 52869.823 23/01/14,23:02:13,17,08,1, 11.9,1,1, 0.507, 10367.843, 399.500, 52869.822 23/01/14,23:02:13,18,08,1, 11.9,1,1, 0.507, 10367.884, 399.512, 52869.752 23/01/14,23:02:13,19,08,1, 11.9,1,1, 0.507, 10367.858, 399.528, 52869.768 23/01/14,23:02:14,00,08,1, 11.9,1,1, 0.508, 10367.852, 399.528, 52869.768 23/01/14,23:02:14,01,08,1, 11.9,1,1, 0.508, 10367.852, 399.554, 52869.776 23/01/14,23:02:14,02,08,1, 11.9,1,1, 0.508, 10367.837, 399.583, 52869.766 23/01/14,23:02:14,03,08,1, 11.9,1,1, 0.508, 10367.867, 399.593, 52869.772 23/01/14,23:02:14,04,08,1, 11.9,1,1, 0.508, 10367.865, 399.614, 52869.745 23/01/14,23:02:14,05,08,1, 11.9,1,1, 0.508, 10367.841, 399.623, 52869.784 23/01/14,23:02:14,06,08,1, 11.9,1,1, 0.508, 10367.843, 399.630, 52869.768 23/01/14,23:02:14,07,08,1, 11.9,1,1, 0.508, 10367.834, 399.635, 52869.801 23/01/14,23:02:14,08,08,1, 11.9,1,1, 0.508, 10367.834, 399.649, 52869.761 23/01/14,23:02:14,09,08,1, 11.9,1,1, 0.508, 10367.836, 399.672, 52869.805 23/01/14,23:02:14,10,08,1, 11.9,1,1, 0.508, 10367.839, 399.690, 52869.825 23/01/14,23:02:14,11,08,1, 11.9,1,1, 0.508, 10367.857, 399.703, 52869.831 23/01/14,23:02:14,12,08,1, 11.9,1,1, 0.508, 10367.836, 399.731, 52869.825 23/01/14,23:02:14,13,08,1, 11.9,1,1, 0.508, 10367.823, 399.732, 52869.834 23/01/14,23:02:14,14,08,1, 11.9,1,1, 0.508, 10367.829, 399.780, 52869.814 23/01/14,23:02:14,15,08,1, 11.9,1,1, 0.508, 10367.831, 399.766, 52869.828 23/01/14,23:02:14,16,08,1, 11.9,1,1, 0.508, 10367.834, 399.769, 52869.802 23/01/14,23:02:14,17,08,1, 11.9,1,1, 0.508, 10367.841, 399.816, 52869.813 23/01/14,23:02:14,18,08,1, 11.9,1,1, 0.508, 10367.844, 399.793, 52869.824 23/01/14,23:02:14,19,08,1, 11.9,1,1, 0.508, 10367.838, 399.812, 52869.834 23/01/14,23:02:15,00,08,1, 11.9,1,1, 0.508, 10367.836, 399.812, 52869.834 23/01/14,23:02:15,01,08,1, 11.9,1,1, 0.508, 10367.832, 399.880, 52869.871 23/01/14,23:02:15,02,08,1, 11.9,1,1, 0.508, 10367.849, 399.868, 52869.876 23/01/14,23:02:15,03,08,1, 11.9,1,1, 0.508, 10367.838, 399.881, 52869.865 23/01/14,23:02:15,04,08,1, 11.9,1,1, 0.508, 10367.854, 399.912, 52869.903 23/01/14,23:02:15,05,08,1, 11.9,1,1, 0.508, 10367.828, 399.900, 52869.855 23/01/14,23:02:15,06,08,1, 11.9,1,1, 0.508, 10367.842, 399.937, 52869.852 23/01/14,23:02:15,07,08,1, 11.9,1,1, 0.508, 10367.881, 399.953, 52869.860 23/01/14,23:02:15,08,08,1, 11.9,1,1, 0.508, 10367.836, 399.989, 52869.868 23/01/14,23:02:15,09,08,1, 11.9,1,1, 0.508, 10367.871, 399.975, 52869.861 23/01/14,23:02:15,10,08,1, 11.9,1,1, 0.508, 10367.851, 399.984, 52869.888 23/01/14,23:02:15,11,08,1, 11.9,1,1, 0.508, 10367.831, 400.031, 52869.881 23/01/14,23:02:15,12,08,1, 11.9,1,1, 0.508, 10367.859, 400.049, 52869.868 23/01/14,23:02:15,13,08,1, 11.9,1,1, 0.508, 10367.863, 400.066, 52869.892 23/01/14,23:02:15,14,08,1, 11.9,1,1, 0.508, 10367.880, 400.097, 52869.921 23/01/14,23:02:15,15,08,1, 11.9,1,1, 0.508, 10367.880, 400.128, 52869.912 23/01/14,23:02:15,16,08,1, 11.9,1,1, 0.508, 10367.843, 400.116, 52869.862 23/01/14,23:02:15,17,08,1, 11.9,1,1, 0.508, 10367.863, 400.146, 52869.887 23/01/14,23:02:15,18,08,1, 11.9,1,1, 0.508, 10367.884, 400.151, 52869.923 23/01/14,23:02:15,19,08,1, 11.9,1,1, 0.508, 10367.871, 400.173, 52869.949 23/01/14,23:02:16,00,08,1, 11.9,1,1, 0.505, 10367.869, 400.173, 52869.949 23/01/14,23:02:16,01,08,1, 11.9,1,1, 0.505, 10367.859, 400.219, 52869.907 23/01/14,23:02:16,02,08,1, 11.9,1,1, 0.505, 10367.856, 400.247, 52869.955 23/01/14,23:02:16,03,08,1, 11.9,1,1, 0.505, 10367.874, 400.267, 52869.915 23/01/14,23:02:16,04,08,1, 11.9,1,1, 0.505, 10367.875, 400.277, 52869.915 23/01/14,23:02:16,05,08,1, 11.9,1,1, 0.505, 10367.878, 400.314, 52869.928 23/01/14,23:02:16,06,08,1, 11.9,1,1, 0.505, 10367.872, 400.342, 52869.951 23/01/14,23:02:16,07,08,1, 11.9,1,1, 0.505, 10367.883, 400.341, 52869.947 23/01/14,23:02:16,08,08,1, 11.9,1,1, 0.505, 10367.865, 400.370, 52869.945 23/01/14,23:02:16,09,08,1, 11.9,1,1, 0.505, 10367.874, 400.398, 52869.943 23/01/14,23:02:16,10,08,1, 11.9,1,1, 0.505, 10367.892, 400.398, 52869.931 23/01/14,23:02:16,11,08,1, 11.9,1,1, 0.505, 10367.874, 400.424, 52869.968 23/01/14,23:02:16,12,08,1, 11.9,1,1, 0.505, 10367.891, 400.431, 52869.931 23/01/14,23:02:16,13,08,1, 11.9,1,1, 0.505, 10367.894, 400.470, 52869.978 23/01/14,23:02:16,14,08,1, 11.9,1,1, 0.505, 10367.888, 400.477, 52869.938 23/01/14,23:02:16,15,08,1, 11.9,1,1, 0.505, 10367.897, 400.500, 52869.986 23/01/14,23:02:16,16,08,1, 11.9,1,1, 0.505, 10367.884, 400.523, 52869.963 23/01/14,23:02:16,17,08,1, 11.9,1,1, 0.505, 10367.893, 400.534, 52869.960 23/01/14,23:02:16,18,08,1, 11.9,1,1, 0.505, 10367.900, 400.548, 52869.981 23/01/14,23:02:16,19,08,1, 11.9,1,1, 0.505, 10367.895, 400.570, 52869.992 23/01/14,23:02:17,00,08,1, 11.8,1,1, 0.513, 10367.894, 400.570, 52869.992 23/01/14,23:02:17,01,08,1, 11.8,1,1, 0.513, 10367.903, 400.614, 52869.995 23/01/14,23:02:17,02,08,1, 11.8,1,1, 0.513, 10367.893, 400.656, 52869.955 23/01/14,23:02:17,03,08,1, 11.8,1,1, 0.513, 10367.916, 400.676, 52869.990 23/01/14,23:02:17,04,08,1, 11.8,1,1, 0.513, 10367.920, 400.683, 52870.019 23/01/14,23:02:17,05,08,1, 11.8,1,1, 0.513, 10367.909, 400.703, 52869.980 23/01/14,23:02:17,06,08,1, 11.8,1,1, 0.513, 10367.924, 400.720, 52869.988 23/01/14,23:02:17,07,08,1, 11.8,1,1, 0.513, 10367.926, 400.752, 52870.022 23/01/14,23:02:17,08,08,1, 11.8,1,1, 0.513, 10367.938, 400.763, 52869.998 23/01/14,23:02:17,09,08,1, 11.8,1,1, 0.513, 10367.944, 400.765, 52870.016 23/01/14,23:02:17,10,08,1, 11.8,1,1, 0.513, 10367.892, 400.799, 52870.045 23/01/14,23:02:17,11,08,1, 11.8,1,1, 0.513, 10367.945, 400.801, 52869.932 23/01/14,23:02:17,12,08,1, 11.8,1,1, 0.513, 10367.961, 400.826, 52869.956 23/01/14,23:02:17,13,08,1, 11.8,1,1, 0.513, 10367.943, 400.848, 52869.964 23/01/14,23:02:17,14,08,1, 11.8,1,1, 0.513, 10367.941, 400.865, 52869.987 23/01/14,23:02:17,15,08,1, 11.8,1,1, 0.513, 10367.970, 400.856, 52870.012 23/01/14,23:02:17,16,08,1, 11.8,1,1, 0.513, 10367.976, 400.897, 52869.976 23/01/14,23:02:17,17,08,1, 11.8,1,1, 0.513, 10367.952, 400.906, 52869.974 23/01/14,23:02:17,18,08,1, 11.8,1,1, 0.513, 10367.962, 400.933, 52870.010 23/01/14,23:02:17,19,08,1, 11.8,1,1, 0.513, 10367.985, 400.949, 52869.967 23/01/14,23:02:18,00,08,1, 11.9,1,1, 0.507, 10367.978, 400.949, 52869.967 23/01/14,23:02:18,01,08,1, 11.9,1,1, 0.507, 10367.995, 400.989, 52870.035 23/01/14,23:02:18,02,08,1, 11.9,1,1, 0.507, 10368.004, 401.017, 52870.016 23/01/14,23:02:18,03,08,1, 11.9,1,1, 0.507, 10367.989, 401.020, 52869.995 23/01/14,23:02:18,04,08,1, 11.9,1,1, 0.507, 10368.002, 401.043, 52869.994 23/01/14,23:02:18,05,08,1, 11.9,1,1, 0.507, 10368.013, 401.062, 52870.014 23/01/14,23:02:18,06,08,1, 11.9,1,1, 0.507, 10367.993, 401.063, 52870.038 23/01/14,23:02:18,07,08,1, 11.9,1,1, 0.507, 10368.000, 401.072, 52869.997 23/01/14,23:02:18,08,08,1, 11.9,1,1, 0.507, 10368.024, 401.122, 52870.006 23/01/14,23:02:18,09,08,1, 11.9,1,1, 0.507, 10368.019, 401.139, 52869.960 23/01/14,23:02:18,10,08,1, 11.9,1,1, 0.507, 10368.035, 401.161, 52869.980 23/01/14,23:02:18,11,08,1, 11.9,1,1, 0.507, 10368.034, 401.164, 52870.005 23/01/14,23:02:18,12,08,1, 11.9,1,1, 0.507, 10368.037, 401.201, 52870.016 23/01/14,23:02:18,13,08,1, 11.9,1,1, 0.507, 10368.062, 401.202, 52870.034 23/01/14,23:02:18,14,08,1, 11.9,1,1, 0.507, 10368.044, 401.235, 52870.126 23/01/14,23:02:18,15,08,1, 11.9,1,1, 0.507, 10368.071, 401.255, 52870.001 23/01/14,23:02:18,16,08,1, 11.9,1,1, 0.507, 10368.069, 401.252, 52869.991 23/01/14,23:02:18,17,08,1, 11.9,1,1, 0.507, 10368.083, 401.280, 52869.993 23/01/14,23:02:18,18,08,1, 11.9,1,1, 0.507, 10368.061, 401.298, 52870.180 23/01/14,23:02:18,19,08,1, 11.9,1,1, 0.507, 10368.092, 401.285, 52869.986 23/01/14,23:02:19,00,08,1, 11.9,1,1, 0.506, 10368.086, 401.285, 52869.986 23/01/14,23:02:19,01,08,1, 11.9,1,1, 0.506, 10368.101, 401.335, 52870.012 23/01/14,23:02:19,02,08,1, 11.9,1,1, 0.506, 10368.098, 401.349, 52870.014 23/01/14,23:02:19,03,08,1, 11.9,1,1, 0.506, 10368.076, 401.360, 52869.998 23/01/14,23:02:19,04,08,1, 11.9,1,1, 0.506, 10368.083, 401.386, 52870.044 23/01/14,23:02:19,05,08,1, 11.9,1,1, 0.506, 10368.102, 401.407, 52869.995 23/01/14,23:02:19,06,08,1, 11.9,1,1, 0.506, 10368.124, 401.438, 52870.006 23/01/14,23:02:19,07,08,1, 11.9,1,1, 0.506, 10368.091, 401.430, 52870.037 23/01/14,23:02:19,08,08,1, 11.9,1,1, 0.506, 10368.080, 401.437, 52870.020 23/01/14,23:02:19,09,08,1, 11.9,1,1, 0.506, 10368.098, 401.460, 52870.009 23/01/14,23:02:19,10,08,1, 11.9,1,1, 0.506, 10368.114, 401.471, 52869.982 23/01/14,23:02:19,11,08,1, 11.9,1,1, 0.506, 10368.119, 401.494, 52870.006 23/01/14,23:02:19,12,08,1, 11.9,1,1, 0.506, 10368.113, 401.523, 52869.991 23/01/14,23:02:19,13,08,1, 11.9,1,1, 0.506, 10368.137, 401.530, 52869.927 23/01/14,23:02:19,14,08,1, 11.9,1,1, 0.506, 10368.109, 401.536, 52870.045 23/01/14,23:02:19,15,08,1, 11.9,1,1, 0.506, 10368.129, 401.583, 52870.013 23/01/14,23:02:19,16,08,1, 11.9,1,1, 0.506, 10368.140, 401.584, 52870.038 23/01/14,23:02:19,17,08,1, 11.9,1,1, 0.506, 10368.148, 401.582, 52870.050 23/01/14,23:02:19,18,08,1, 11.9,1,1, 0.506, 10368.154, 401.594, 52870.041 23/01/14,23:02:19,19,08,1, 11.9,1,1, 0.506, 10368.159, 401.606, 52870.013 23/01/14,23:02:20,00,08,1, 11.9,1,1, 0.507, 10368.153, 401.606, 52870.013 23/01/14,23:02:20,01,08,1, 11.9,1,1, 0.507, 10368.189, 401.660, 52870.028 23/01/14,23:02:20,02,08,1, 11.9,1,1, 0.507, 10368.217, 401.667, 52870.066 23/01/14,23:02:20,03,08,1, 11.9,1,1, 0.507, 10368.156, 401.698, 52870.104 23/01/14,23:02:20,04,08,1, 11.9,1,1, 0.507, 10368.217, 401.670, 52869.966 23/01/14,23:02:20,05,08,1, 11.9,1,1, 0.507, 10368.212, 401.683, 52870.005 23/01/14,23:02:20,06,08,1, 11.9,1,1, 0.507, 10368.209, 401.717, 52870.001 23/01/14,23:02:20,07,08,1, 11.9,1,1, 0.507, 10368.226, 401.726, 52870.036 23/01/14,23:02:20,08,08,1, 11.9,1,1, 0.507, 10368.242, 401.741, 52870.047 23/01/14,23:02:20,09,08,1, 11.9,1,1, 0.507, 10368.234, 401.768, 52869.998 23/01/14,23:02:20,10,08,1, 11.9,1,1, 0.507, 10368.264, 401.753, 52869.998 23/01/14,23:02:20,11,08,1, 11.9,1,1, 0.507, 10368.244, 401.775, 52869.987 23/01/14,23:02:20,12,08,1, 11.9,1,1, 0.507, 10368.263, 401.772, 52869.987 23/01/14,23:02:20,13,08,1, 11.9,1,1, 0.507, 10368.250, 401.799, 52869.998 23/01/14,23:02:20,14,08,1, 11.9,1,1, 0.507, 10368.274, 401.825, 52870.013 23/01/14,23:02:20,15,08,1, 11.9,1,1, 0.507, 10368.300, 401.850, 52869.994 23/01/14,23:02:20,16,08,1, 11.9,1,1, 0.507, 10368.288, 401.858, 52870.007 23/01/14,23:02:20,17,08,1, 11.9,1,1, 0.507, 10368.292, 401.844, 52870.009 23/01/14,23:02:20,18,08,1, 11.9,1,1, 0.507, 10368.316, 401.863, 52869.985 23/01/14,23:02:20,19,08,1, 11.9,1,1, 0.507, 10368.312, 401.880, 52870.020 23/01/14,23:02:21,00,08,1, 11.9,1,1, 0.504, 10368.311, 401.880, 52870.020 23/01/14,23:02:21,01,08,1, 11.9,1,1, 0.504, 10368.356, 401.895, 52870.052 23/01/14,23:02:21,02,08,1, 11.9,1,1, 0.504, 10368.357, 401.950, 52870.018 23/01/14,23:02:21,03,08,1, 11.9,1,1, 0.504, 10368.364, 401.955, 52869.977 23/01/14,23:02:21,04,08,1, 11.9,1,1, 0.504, 10368.388, 401.955, 52870.038 23/01/14,23:02:21,05,08,1, 11.9,1,1, 0.504, 10368.382, 401.951, 52869.973 23/01/14,23:02:21,06,08,1, 11.9,1,1, 0.504, 10368.406, 401.957, 52869.985 23/01/14,23:02:21,07,08,1, 11.9,1,1, 0.504, 10368.413, 401.979, 52870.005 23/01/14,23:02:21,08,08,1, 11.9,1,1, 0.504, 10368.400, 401.977, 52869.983 23/01/14,23:02:21,09,08,1, 11.9,1,1, 0.504, 10368.421, 402.013, 52870.004 23/01/14,23:02:21,10,08,1, 11.9,1,1, 0.504, 10368.446, 402.031, 52869.983 23/01/14,23:02:21,11,08,1, 11.9,1,1, 0.504, 10368.446, 402.012, 52870.000 23/01/14,23:02:21,12,08,1, 11.9,1,1, 0.504, 10368.455, 402.034, 52869.980 23/01/14,23:02:21,13,08,1, 11.9,1,1, 0.504, 10368.472, 402.022, 52869.990 23/01/14,23:02:21,14,08,1, 11.9,1,1, 0.504, 10368.478, 402.025, 52869.985 23/01/14,23:02:21,15,08,1, 11.9,1,1, 0.504, 10368.495, 402.044, 52869.990 23/01/14,23:02:21,16,08,1, 11.9,1,1, 0.504, 10368.497, 402.038, 52869.968 23/01/14,23:02:21,17,08,1, 11.9,1,1, 0.504, 10368.504, 402.071, 52869.969 23/01/14,23:02:21,18,08,1, 11.9,1,1, 0.504, 10368.525, 402.067, 52869.947 23/01/14,23:02:21,19,08,1, 11.9,1,1, 0.504, 10368.517, 402.083, 52869.997 23/01/14,23:02:22,00,09,1, 11.9,1,1, 0.509, 10368.512, 402.083, 52869.997 23/01/14,23:02:22,01,09,1, 11.9,1,1, 0.509, 10368.527, 402.113, 52869.912 23/01/14,23:02:22,02,09,1, 11.9,1,1, 0.509, 10368.546, 402.127, 52869.969 23/01/14,23:02:22,03,09,1, 11.9,1,1, 0.509, 10368.572, 402.132, 52869.981 23/01/14,23:02:22,04,09,1, 11.9,1,1, 0.509, 10368.581, 402.123, 52869.945 23/01/14,23:02:22,05,09,1, 11.9,1,1, 0.509, 10368.574, 402.134, 52869.946 23/01/14,23:02:22,06,09,1, 11.9,1,1, 0.509, 10368.566, 402.115, 52869.975 23/01/14,23:02:22,07,09,1, 11.9,1,1, 0.509, 10368.606, 402.152, 52869.978 23/01/14,23:02:22,08,09,1, 11.9,1,1, 0.509, 10368.614, 402.162, 52869.966 23/01/14,23:02:22,09,09,1, 11.9,1,1, 0.509, 10368.618, 402.199, 52869.953 23/01/14,23:02:22,10,09,1, 11.9,1,1, 0.509, 10368.629, 402.165, 52869.971 23/01/14,23:02:22,11,09,1, 11.9,1,1, 0.509, 10368.633, 402.186, 52869.957 23/01/14,23:02:22,12,09,1, 11.9,1,1, 0.509, 10368.651, 402.165, 52869.954 23/01/14,23:02:22,13,09,1, 11.9,1,1, 0.509, 10368.662, 402.202, 52869.945 23/01/14,23:02:22,14,09,1, 11.9,1,1, 0.509, 10368.654, 402.201, 52869.972 23/01/14,23:02:22,15,09,1, 11.9,1,1, 0.509, 10368.686, 402.214, 52869.959 23/01/14,23:02:22,16,09,1, 11.9,1,1, 0.509, 10368.678, 402.222, 52869.920 23/01/14,23:02:22,17,09,1, 11.9,1,1, 0.509, 10368.689, 402.247, 52869.962 23/01/14,23:02:22,18,09,1, 11.9,1,1, 0.509, 10368.714, 402.241, 52869.764 23/01/14,23:02:22,19,09,1, 11.9,1,1, 0.509, 10368.677, 402.258, 52869.916 23/01/14,23:02:23,00,08,1, 11.9,1,1, 0.505, 10368.670, 402.258, 52869.916 23/01/14,23:02:23,01,08,1, 11.9,1,1, 0.505, 10368.712, 402.270, 52869.919 23/01/14,23:02:23,02,08,1, 11.9,1,1, 0.505, 10368.719, 402.265, 52869.889 23/01/14,23:02:23,03,08,1, 11.9,1,1, 0.505, 10368.734, 402.279, 52869.906 23/01/14,23:02:23,04,08,1, 11.9,1,1, 0.505, 10368.738, 402.281, 52869.891 23/01/14,23:02:23,05,08,1, 11.9,1,1, 0.505, 10368.757, 402.284, 52869.871 23/01/14,23:02:23,06,08,1, 11.9,1,1, 0.505, 10368.752, 402.288, 52869.873 23/01/14,23:02:23,07,08,1, 11.9,1,1, 0.505, 10368.777, 402.307, 52869.874 23/01/14,23:02:23,08,08,1, 11.9,1,1, 0.505, 10368.765, 402.280, 52869.897 23/01/14,23:02:23,09,08,1, 11.9,1,1, 0.505, 10368.773, 402.291, 52869.877 23/01/14,23:02:23,10,08,1, 11.9,1,1, 0.505, 10368.787, 402.303, 52869.831 23/01/14,23:02:23,11,08,1, 11.9,1,1, 0.505, 10368.770, 402.283, 52869.841 23/01/14,23:02:23,12,08,1, 11.9,1,1, 0.505, 10368.789, 402.305, 52869.853 23/01/14,23:02:23,13,08,1, 11.9,1,1, 0.505, 10368.788, 402.313, 52869.870 23/01/14,23:02:23,14,08,1, 11.9,1,1, 0.505, 10368.822, 402.311, 52869.871 23/01/14,23:02:23,15,08,1, 11.9,1,1, 0.505, 10368.798, 402.302, 52869.869 23/01/14,23:02:23,16,08,1, 11.9,1,1, 0.505, 10368.806, 402.320, 52869.882 23/01/14,23:02:23,17,08,1, 11.9,1,1, 0.505, 10368.837, 402.314, 52869.862 23/01/14,23:02:23,18,08,1, 11.9,1,1, 0.505, 10368.836, 402.308, 52869.875 23/01/14,23:02:23,19,08,1, 11.9,1,1, 0.505, 10368.844, 402.330, 52869.853 23/01/14,23:02:24,00,08,1, 11.9,1,1, 0.504, 10368.837, 402.330, 52869.853 23/01/14,23:02:24,01,08,1, 11.9,1,1, 0.504, 10368.841, 402.328, 52869.858 23/01/14,23:02:24,02,08,1, 11.9,1,1, 0.504, 10368.862, 402.355, 52869.856 23/01/14,23:02:24,03,08,1, 11.9,1,1, 0.504, 10368.868, 402.349, 52869.827 23/01/14,23:02:24,04,08,1, 11.9,1,1, 0.504, 10368.883, 402.331, 52869.788 23/01/14,23:02:24,05,08,1, 11.9,1,1, 0.504, 10368.866, 402.319, 52869.842 23/01/14,23:02:24,06,08,1, 11.9,1,1, 0.504, 10368.879, 402.316, 52869.833 23/01/14,23:02:24,07,08,1, 11.9,1,1, 0.504, 10368.886, 402.337, 52869.839 23/01/14,23:02:24,08,08,1, 11.9,1,1, 0.504, 10368.894, 402.334, 52869.817 23/01/14,23:02:24,09,08,1, 11.9,1,1, 0.504, 10368.901, 402.340, 52869.819 23/01/14,23:02:24,10,08,1, 11.9,1,1, 0.504, 10368.932, 402.314, 52869.788 23/01/14,23:02:24,11,08,1, 11.9,1,1, 0.504, 10368.904, 402.321, 52869.805 23/01/14,23:02:24,12,08,1, 11.9,1,1, 0.504, 10368.929, 402.321, 52869.792 23/01/14,23:02:24,13,08,1, 11.9,1,1, 0.504, 10368.952, 402.301, 52869.794 23/01/14,23:02:24,14,08,1, 11.9,1,1, 0.504, 10368.948, 402.314, 52869.792 23/01/14,23:02:24,15,08,1, 11.9,1,1, 0.504, 10368.942, 402.321, 52869.814 23/01/14,23:02:24,16,08,1, 11.9,1,1, 0.504, 10368.955, 402.313, 52869.773 23/01/14,23:02:24,17,08,1, 11.9,1,1, 0.504, 10368.931, 402.311, 52869.763 23/01/14,23:02:24,18,08,1, 11.9,1,1, 0.504, 10368.958, 402.303, 52869.748 23/01/14,23:02:24,19,08,1, 11.9,1,1, 0.504, 10368.950, 402.287, 52869.761 23/01/14,23:02:25,00,08,1, 11.9,1,1, 0.507, 10368.946, 402.287, 52869.761 23/01/14,23:02:25,01,08,1, 11.9,1,1, 0.507, 10368.985, 402.319, 52869.720 23/01/14,23:02:25,02,08,1, 11.9,1,1, 0.507, 10368.980, 402.336, 52869.746 23/01/14,23:02:25,03,08,1, 11.9,1,1, 0.507, 10368.975, 402.311, 52869.717 23/01/14,23:02:25,04,08,1, 11.9,1,1, 0.507, 10368.958, 402.314, 52869.765 23/01/14,23:02:25,05,08,1, 11.9,1,1, 0.507, 10368.979, 402.308, 52869.700 23/01/14,23:02:25,06,08,1, 11.9,1,1, 0.507, 10368.976, 402.296, 52869.713 23/01/14,23:02:25,07,08,1, 11.9,1,1, 0.507, 10368.976, 402.316, 52869.693 23/01/14,23:02:25,08,08,1, 11.9,1,1, 0.507, 10369.006, 402.319, 52869.710 23/01/14,23:02:25,09,08,1, 11.9,1,1, 0.507, 10368.999, 402.320, 52869.684 23/01/14,23:02:25,10,08,1, 11.9,1,1, 0.507, 10369.004, 402.320, 52869.702 23/01/14,23:02:25,11,08,1, 11.9,1,1, 0.507, 10369.010, 402.310, 52869.685 23/01/14,23:02:25,12,08,1, 11.9,1,1, 0.507, 10369.023, 402.309, 52869.712 23/01/14,23:02:25,13,08,1, 11.9,1,1, 0.507, 10369.030, 402.309, 52869.666 23/01/14,23:02:25,14,08,1, 11.9,1,1, 0.507, 10369.021, 402.324, 52869.681 23/01/14,23:02:25,15,08,1, 11.9,1,1, 0.507, 10369.048, 402.335, 52869.684 23/01/14,23:02:25,16,08,1, 11.9,1,1, 0.507, 10369.044, 402.327, 52869.669 23/01/14,23:02:25,17,08,1, 11.9,1,1, 0.507, 10369.025, 402.330, 52869.658 23/01/14,23:02:25,18,08,1, 11.9,1,1, 0.507, 10369.034, 402.345, 52869.661 23/01/14,23:02:25,19,08,1, 11.9,1,1, 0.507, 10369.026, 402.336, 52869.686 23/01/14,23:02:26,00,09,1, 11.8,1,1, 0.508, 10369.021, 402.336, 52869.686 23/01/14,23:02:26,01,09,1, 11.8,1,1, 0.508, 10369.045, 402.335, 52869.645 23/01/14,23:02:26,02,09,1, 11.8,1,1, 0.508, 10369.064, 402.368, 52869.668 23/01/14,23:02:26,03,09,1, 11.8,1,1, 0.508, 10369.054, 402.339, 52869.690 23/01/14,23:02:26,04,09,1, 11.8,1,1, 0.508, 10369.066, 402.367, 52869.671 23/01/14,23:02:26,05,09,1, 11.8,1,1, 0.508, 10369.067, 402.352, 52869.659 23/01/14,23:02:26,06,09,1, 11.8,1,1, 0.508, 10369.068, 402.346, 52869.645 23/01/14,23:02:26,07,09,1, 11.8,1,1, 0.508, 10369.073, 402.353, 52869.685 23/01/14,23:02:26,08,09,1, 11.8,1,1, 0.508, 10369.093, 402.337, 52869.698 23/01/14,23:02:26,09,09,1, 11.8,1,1, 0.508, 10369.073, 402.358, 52869.682 23/01/14,23:02:26,10,09,1, 11.8,1,1, 0.508, 10369.101, 402.362, 52869.649 23/01/14,23:02:26,11,09,1, 11.8,1,1, 0.508, 10369.061, 402.321, 52869.639 23/01/14,23:02:26,12,09,1, 11.8,1,1, 0.508, 10369.087, 402.348, 52869.648 23/01/14,23:02:26,13,09,1, 11.8,1,1, 0.508, 10369.115, 402.335, 52869.651 23/01/14,23:02:26,14,09,1, 11.8,1,1, 0.508, 10369.096, 402.339, 52869.634 23/01/14,23:02:26,15,09,1, 11.8,1,1, 0.508, 10369.087, 402.354, 52869.639 23/01/14,23:02:26,16,09,1, 11.8,1,1, 0.508, 10369.110, 402.358, 52869.668 23/01/14,23:02:26,17,09,1, 11.8,1,1, 0.508, 10369.114, 402.365, 52869.655 23/01/14,23:02:26,18,09,1, 11.8,1,1, 0.508, 10369.078, 402.369, 52869.624 23/01/14,23:02:26,19,09,1, 11.8,1,1, 0.508, 10369.114, 402.363, 52869.621 23/01/14,23:02:27,00,09,1, 11.9,1,1, 0.506, 10369.112, 402.363, 52869.621 23/01/14,23:02:27,01,09,1, 11.9,1,1, 0.506, 10369.094, 402.360, 52869.603 23/01/14,23:02:27,02,09,1, 11.9,1,1, 0.506, 10369.123, 402.363, 52869.621 23/01/14,23:02:27,03,09,1, 11.9,1,1, 0.506, 10369.127, 402.379, 52869.605 23/01/14,23:02:27,04,09,1, 11.9,1,1, 0.506, 10369.105, 402.365, 52869.597 23/01/14,23:02:27,05,09,1, 11.9,1,1, 0.506, 10369.113, 402.357, 52869.564 23/01/14,23:02:27,06,09,1, 11.9,1,1, 0.506, 10369.145, 402.367, 52869.602 23/01/14,23:02:27,07,09,1, 11.9,1,1, 0.506, 10369.131, 402.371, 52869.580 23/01/14,23:02:27,08,09,1, 11.9,1,1, 0.506, 10369.141, 402.370, 52869.604 23/01/14,23:02:27,09,09,1, 11.9,1,1, 0.506, 10369.141, 402.373, 52869.620 23/01/14,23:02:27,10,09,1, 11.9,1,1, 0.506, 10369.142, 402.398, 52869.589 23/01/14,23:02:27,11,09,1, 11.9,1,1, 0.506, 10369.127, 402.391, 52869.608 23/01/14,23:02:27,12,09,1, 11.9,1,1, 0.506, 10369.144, 402.379, 52869.609 23/01/14,23:02:27,13,09,1, 11.9,1,1, 0.506, 10369.130, 402.403, 52869.613 23/01/14,23:02:27,14,09,1, 11.9,1,1, 0.506, 10369.148, 402.379, 52869.620 23/01/14,23:02:27,15,09,1, 11.9,1,1, 0.506, 10369.140, 402.396, 52869.598 23/01/14,23:02:27,16,09,1, 11.9,1,1, 0.506, 10369.173, 402.400, 52869.577 23/01/14,23:02:27,17,09,1, 11.9,1,1, 0.506, 10369.138, 402.400, 52869.574 23/01/14,23:02:27,18,09,1, 11.9,1,1, 0.506, 10369.162, 402.381, 52869.599 23/01/14,23:02:27,19,09,1, 11.9,1,1, 0.506, 10369.136, 402.389, 52869.566 23/01/14,23:02:28,00,09,1, 11.9,1,1, 0.506, 10369.129, 402.389, 52869.566 23/01/14,23:02:28,01,09,1, 11.9,1,1, 0.506, 10369.183, 402.412, 52869.553 23/01/14,23:02:28,02,09,1, 11.9,1,1, 0.506, 10369.176, 402.405, 52869.582 23/01/14,23:02:28,03,09,1, 11.9,1,1, 0.506, 10369.155, 402.389, 52869.570 23/01/14,23:02:28,04,09,1, 11.9,1,1, 0.506, 10369.136, 402.415, 52869.542 23/01/14,23:02:28,05,09,1, 11.9,1,1, 0.506, 10369.159, 402.416, 52869.609 23/01/14,23:02:28,06,09,1, 11.9,1,1, 0.506, 10369.161, 402.406, 52869.570 23/01/14,23:02:28,07,09,1, 11.9,1,1, 0.506, 10369.204, 402.410, 52869.555 23/01/14,23:02:28,08,09,1, 11.9,1,1, 0.506, 10369.208, 402.419, 52869.568 23/01/14,23:02:28,09,09,1, 11.9,1,1, 0.506, 10369.181, 402.425, 52869.539 23/01/14,23:02:28,10,09,1, 11.9,1,1, 0.506, 10369.180, 402.435, 52869.552 23/01/14,23:02:28,11,09,1, 11.9,1,1, 0.506, 10369.205, 402.418, 52869.537 23/01/14,23:02:28,12,09,1, 11.9,1,1, 0.506, 10369.194, 402.435, 52869.549 23/01/14,23:02:28,13,09,1, 11.9,1,1, 0.506, 10369.215, 402.421, 52869.528 23/01/14,23:02:28,14,09,1, 11.9,1,1, 0.506, 10369.225, 402.425, 52869.533 23/01/14,23:02:28,15,09,1, 11.9,1,1, 0.506, 10369.210, 402.435, 52869.560 23/01/14,23:02:28,16,09,1, 11.9,1,1, 0.506, 10369.215, 402.418, 52869.563 23/01/14,23:02:28,17,09,1, 11.9,1,1, 0.506, 10369.227, 402.430, 52869.565 23/01/14,23:02:28,18,09,1, 11.9,1,1, 0.506, 10369.238, 402.436, 52869.539 23/01/14,23:02:28,19,09,1, 11.9,1,1, 0.506, 10369.274, 402.413, 52869.521 23/01/14,23:02:29,00,09,1, 11.8,1,1, 0.507, 10369.271, 402.413, 52869.521 23/01/14,23:02:29,01,09,1, 11.8,1,1, 0.507, 10369.242, 402.426, 52869.511 23/01/14,23:02:29,02,09,1, 11.8,1,1, 0.507, 10369.267, 402.432, 52869.511 23/01/14,23:02:29,03,09,1, 11.8,1,1, 0.507, 10369.256, 402.435, 52869.515 23/01/14,23:02:29,04,09,1, 11.8,1,1, 0.507, 10369.264, 402.429, 52869.531 23/01/14,23:02:29,05,09,1, 11.8,1,1, 0.507, 10369.275, 402.434, 52869.477 23/01/14,23:02:29,06,09,1, 11.8,1,1, 0.507, 10369.283, 402.446, 52869.465 23/01/14,23:02:29,07,09,1, 11.8,1,1, 0.507, 10369.277, 402.424, 52869.506 23/01/14,23:02:29,08,09,1, 11.8,1,1, 0.507, 10369.275, 402.439, 52869.498 23/01/14,23:02:29,09,09,1, 11.8,1,1, 0.507, 10369.299, 402.446, 52869.473 23/01/14,23:02:29,10,09,1, 11.8,1,1, 0.507, 10369.301, 402.424, 52869.501 23/01/14,23:02:29,11,09,1, 11.8,1,1, 0.507, 10369.292, 402.444, 52869.488 23/01/14,23:02:29,12,09,1, 11.8,1,1, 0.507, 10369.300, 402.426, 52869.464 23/01/14,23:02:29,13,09,1, 11.8,1,1, 0.507, 10369.304, 402.406, 52869.484 23/01/14,23:02:29,14,09,1, 11.8,1,1, 0.507, 10369.306, 402.425, 52869.478 23/01/14,23:02:29,15,09,1, 11.8,1,1, 0.507, 10369.318, 402.439, 52869.443 23/01/14,23:02:29,16,09,1, 11.8,1,1, 0.507, 10369.304, 402.401, 52869.440 23/01/14,23:02:29,17,09,1, 11.8,1,1, 0.507, 10369.326, 402.433, 52869.432 23/01/14,23:02:29,18,09,1, 11.8,1,1, 0.507, 10369.337, 402.418, 52869.426 23/01/14,23:02:29,19,09,1, 11.8,1,1, 0.507, 10369.322, 402.414, 52869.415 23/01/14,23:02:30,00,09,1, 11.9,1,1, 0.507, 10369.321, 402.414, 52869.415 23/01/14,23:02:30,01,09,1, 11.9,1,1, 0.507, 10369.311, 402.381, 52869.397 23/01/14,23:02:30,02,09,1, 11.9,1,1, 0.507, 10369.329, 402.396, 52869.424 23/01/14,23:02:30,03,09,1, 11.9,1,1, 0.507, 10369.309, 402.383, 52869.381 23/01/14,23:02:30,04,09,1, 11.9,1,1, 0.507, 10369.314, 402.408, 52869.412 23/01/14,23:02:30,05,09,1, 11.9,1,1, 0.507, 10369.330, 402.398, 52869.427 23/01/14,23:02:30,06,09,1, 11.9,1,1, 0.507, 10369.322, 402.376, 52869.392 23/01/14,23:02:30,07,09,1, 11.9,1,1, 0.507, 10369.330, 402.384, 52869.378 23/01/14,23:02:30,08,09,1, 11.9,1,1, 0.507, 10369.331, 402.390, 52869.368 23/01/14,23:02:30,09,09,1, 11.9,1,1, 0.507, 10369.321, 402.394, 52869.349 23/01/14,23:02:30,10,09,1, 11.9,1,1, 0.507, 10369.314, 402.381, 52869.362 23/01/14,23:02:30,11,09,1, 11.9,1,1, 0.507, 10369.326, 402.404, 52869.377 23/01/14,23:02:30,12,09,1, 11.9,1,1, 0.507, 10369.327, 402.378, 52869.312 23/01/14,23:02:30,13,09,1, 11.9,1,1, 0.507, 10369.314, 402.398, 52869.342 23/01/14,23:02:30,14,09,1, 11.9,1,1, 0.507, 10369.316, 402.364, 52869.339 23/01/14,23:02:30,15,09,1, 11.9,1,1, 0.507, 10369.317, 402.369, 52869.334 23/01/14,23:02:30,16,09,1, 11.9,1,1, 0.507, 10369.324, 402.371, 52869.344 23/01/14,23:02:30,17,09,1, 11.9,1,1, 0.507, 10369.330, 402.384, 52869.340 23/01/14,23:02:30,18,09,1, 11.9,1,1, 0.507, 10369.328, 402.354, 52869.343 23/01/14,23:02:30,19,09,1, 11.9,1,1, 0.507, 10369.327, 402.362, 52869.335 23/01/14,23:02:31,00,09,1, 11.9,1,1, 0.509, 10369.321, 402.362, 52869.335 23/01/14,23:02:31,01,09,1, 11.9,1,1, 0.509, 10369.325, 402.356, 52869.339 23/01/14,23:02:31,02,09,1, 11.9,1,1, 0.509, 10369.335, 402.360, 52869.319 23/01/14,23:02:31,03,09,1, 11.9,1,1, 0.509, 10369.306, 402.390, 52869.333 23/01/14,23:02:31,04,09,1, 11.9,1,1, 0.509, 10369.340, 402.389, 52869.327 23/01/14,23:02:31,05,09,1, 11.9,1,1, 0.509, 10369.326, 402.399, 52869.293 23/01/14,23:02:31,06,09,1, 11.9,1,1, 0.509, 10369.348, 402.390, 52869.330 23/01/14,23:02:31,07,09,1, 11.9,1,1, 0.509, 10369.339, 402.397, 52869.296 23/01/14,23:02:31,08,09,1, 11.9,1,1, 0.509, 10369.340, 402.405, 52869.323 23/01/14,23:02:31,09,09,1, 11.9,1,1, 0.509, 10369.345, 402.422, 52869.459 23/01/14,23:02:31,10,09,1, 11.9,1,1, 0.509, 10369.338, 402.387, 52869.231 23/01/14,23:02:31,11,09,1, 11.9,1,1, 0.509, 10369.358, 402.403, 52869.288 23/01/14,23:02:31,12,09,1, 11.9,1,1, 0.509, 10369.355, 402.398, 52869.291 23/01/14,23:02:31,13,09,1, 11.9,1,1, 0.509, 10369.365, 402.391, 52869.302 23/01/14,23:02:31,14,09,1, 11.9,1,1, 0.509, 10369.362, 402.395, 52869.284 23/01/14,23:02:31,15,09,1, 11.9,1,1, 0.509, 10369.362, 402.413, 52869.289 23/01/14,23:02:31,16,09,1, 11.9,1,1, 0.509, 10369.352, 402.413, 52869.268 23/01/14,23:02:31,17,09,1, 11.9,1,1, 0.509, 10369.364, 402.409, 52869.274 23/01/14,23:02:31,18,09,1, 11.9,1,1, 0.509, 10369.382, 402.432, 52869.283 23/01/14,23:02:31,19,09,1, 11.9,1,1, 0.509, 10369.379, 402.396, 52869.286 23/01/14,23:02:32,00,09,1, 11.9,1,1, 0.506, 10369.371, 402.396, 52869.286 23/01/14,23:02:32,01,09,1, 11.9,1,1, 0.506, 10369.373, 402.415, 52869.237 23/01/14,23:02:32,02,09,1, 11.9,1,1, 0.506, 10369.362, 402.406, 52869.273 23/01/14,23:02:32,03,09,1, 11.9,1,1, 0.506, 10369.367, 402.427, 52869.277 23/01/14,23:02:32,04,09,1, 11.9,1,1, 0.506, 10369.406, 402.434, 52869.276 23/01/14,23:02:32,05,09,1, 11.9,1,1, 0.506, 10369.381, 402.420, 52869.247 23/01/14,23:02:32,06,09,1, 11.9,1,1, 0.506, 10369.414, 402.434, 52869.253 23/01/14,23:02:32,07,09,1, 11.9,1,1, 0.506, 10369.384, 402.394, 52869.261 23/01/14,23:02:32,08,09,1, 11.9,1,1, 0.506, 10369.381, 402.413, 52869.240 23/01/14,23:02:32,09,09,1, 11.9,1,1, 0.506, 10369.378, 402.393, 52869.237 23/01/14,23:02:32,10,09,1, 11.9,1,1, 0.506, 10369.420, 402.409, 52869.234 23/01/14,23:02:32,11,09,1, 11.9,1,1, 0.506, 10369.397, 402.417, 52869.236 23/01/14,23:02:32,12,09,1, 11.9,1,1, 0.506, 10369.406, 402.433, 52869.242 23/01/14,23:02:32,13,09,1, 11.9,1,1, 0.506, 10369.418, 402.417, 52869.223 23/01/14,23:02:32,14,09,1, 11.9,1,1, 0.506, 10369.396, 402.421, 52869.221 23/01/14,23:02:32,15,09,1, 11.9,1,1, 0.506, 10369.425, 402.421, 52869.225 23/01/14,23:02:32,16,09,1, 11.9,1,1, 0.506, 10369.426, 402.401, 52869.242 23/01/14,23:02:32,17,09,1, 11.9,1,1, 0.506, 10369.426, 402.402, 52869.227 23/01/14,23:02:32,18,09,1, 11.9,1,1, 0.506, 10369.424, 402.434, 52869.212 23/01/14,23:02:32,19,09,1, 11.9,1,1, 0.506, 10369.452, 402.417, 52869.205 23/01/14,23:02:33,00,09,1, 11.9,1,1, 0.507, 10369.446, 402.417, 52869.205 23/01/14,23:02:33,01,09,1, 11.9,1,1, 0.507, 10369.434, 402.403, 52869.141 23/01/14,23:02:33,02,09,1, 11.9,1,1, 0.507, 10369.438, 402.415, 52869.179 23/01/14,23:02:33,03,09,1, 11.9,1,1, 0.507, 10369.456, 402.391, 52869.172 23/01/14,23:02:33,04,09,1, 11.9,1,1, 0.507, 10369.456, 402.412, 52869.168 23/01/14,23:02:33,05,09,1, 11.9,1,1, 0.507, 10369.458, 402.385, 52869.118 23/01/14,23:02:33,06,09,1, 11.9,1,1, 0.507, 10369.469, 402.418, 52869.157 23/01/14,23:02:33,07,09,1, 11.9,1,1, 0.507, 10369.450, 402.400, 52869.158 23/01/14,23:02:33,08,09,1, 11.9,1,1, 0.507, 10369.462, 402.390, 52869.116 23/01/14,23:02:33,09,09,1, 11.9,1,1, 0.507, 10369.458, 402.396, 52869.169 23/01/14,23:02:33,10,09,1, 11.9,1,1, 0.507, 10369.474, 402.412, 52869.142 23/01/14,23:02:33,11,09,1, 11.9,1,1, 0.507, 10369.474, 402.382, 52869.107 23/01/14,23:02:33,12,09,1, 11.9,1,1, 0.507, 10369.479, 402.387, 52869.083 23/01/14,23:02:33,13,09,1, 11.9,1,1, 0.507, 10369.474, 402.387, 52869.118 23/01/14,23:02:33,14,09,1, 11.9,1,1, 0.507, 10369.457, 402.403, 52869.103 23/01/14,23:02:33,15,09,1, 11.9,1,1, 0.507, 10369.489, 402.380, 52869.125 23/01/14,23:02:33,16,09,1, 11.9,1,1, 0.507, 10369.462, 402.386, 52869.087 23/01/14,23:02:33,17,09,1, 11.9,1,1, 0.507, 10369.490, 402.378, 52869.119 23/01/14,23:02:33,18,09,1, 11.9,1,1, 0.507, 10369.485, 402.410, 52869.062 23/01/14,23:02:33,19,09,1, 11.9,1,1, 0.507, 10369.486, 402.391, 52869.110 23/01/14,23:02:34,00,09,1, 11.9,1,1, 0.506, 10369.480, 402.391, 52869.110 23/01/14,23:02:34,01,09,1, 11.9,1,1, 0.506, 10369.517, 402.402, 52868.929 23/01/14,23:02:34,02,09,1, 11.9,1,1, 0.506, 10369.497, 402.375, 52869.051 23/01/14,23:02:34,03,09,1, 11.9,1,1, 0.506, 10369.535, 402.388, 52869.013 23/01/14,23:02:34,04,09,1, 11.9,1,1, 0.506, 10369.539, 402.378, 52869.096 23/01/14,23:02:34,05,09,1, 11.9,1,1, 0.506, 10369.537, 402.368, 52869.040 23/01/14,23:02:34,06,09,1, 11.9,1,1, 0.506, 10369.551, 402.379, 52869.063 23/01/14,23:02:34,07,09,1, 11.9,1,1, 0.506, 10369.549, 402.397, 52869.033 23/01/14,23:02:34,08,09,1, 11.9,1,1, 0.506, 10369.566, 402.403, 52869.029 23/01/14,23:02:34,09,09,1, 11.9,1,1, 0.506, 10369.533, 402.409, 52869.159 23/01/14,23:02:34,10,09,1, 11.9,1,1, 0.506, 10369.565, 402.402, 52869.118 23/01/14,23:02:34,11,09,1, 11.9,1,1, 0.506, 10369.534, 402.410, 52869.091 23/01/14,23:02:34,12,09,1, 11.9,1,1, 0.506, 10369.549, 402.415, 52869.079 23/01/14,23:02:34,13,09,1, 11.9,1,1, 0.506, 10369.564, 402.407, 52869.064 23/01/14,23:02:34,14,09,1, 11.9,1,1, 0.506, 10369.547, 402.403, 52868.901 23/01/14,23:02:34,15,09,1, 11.9,1,1, 0.506, 10369.566, 402.402, 52869.129 23/01/14,23:02:34,16,09,1, 11.9,1,1, 0.506, 10369.587, 402.410, 52869.045 23/01/14,23:02:34,17,09,1, 11.9,1,1, 0.506, 10369.594, 402.411, 52869.033 23/01/14,23:02:34,18,09,1, 11.9,1,1, 0.506, 10369.583, 402.413, 52869.069 23/01/14,23:02:34,19,09,1, 11.9,1,1, 0.506, 10369.583, 402.413, 52869.046 23/01/14,23:02:35,00,09,1, 11.9,1,1, 0.507, 10369.580, 402.413, 52869.046 23/01/14,23:02:35,01,09,1, 11.9,1,1, 0.507, 10369.578, 402.395, 52869.044 23/01/14,23:02:35,02,09,1, 11.9,1,1, 0.507, 10369.577, 402.422, 52869.048 23/01/14,23:02:35,03,09,1, 11.9,1,1, 0.507, 10369.603, 402.416, 52869.005 23/01/14,23:02:35,04,09,1, 11.9,1,1, 0.507, 10369.577, 402.411, 52869.011 23/01/14,23:02:35,05,09,1, 11.9,1,1, 0.507, 10369.611, 402.409, 52869.005 23/01/14,23:02:35,06,09,1, 11.9,1,1, 0.507, 10369.603, 402.415, 52869.005 23/01/14,23:02:35,07,09,1, 11.9,1,1, 0.507, 10369.590, 402.409, 52869.025 23/01/14,23:02:35,08,09,1, 11.9,1,1, 0.507, 10369.595, 402.421, 52869.013 23/01/14,23:02:35,09,09,1, 11.9,1,1, 0.507, 10369.609, 402.407, 52869.016 23/01/14,23:02:35,10,09,1, 11.9,1,1, 0.507, 10369.613, 402.417, 52869.001 23/01/14,23:02:35,11,09,1, 11.9,1,1, 0.507, 10369.609, 402.428, 52869.007 23/01/14,23:02:35,12,09,1, 11.9,1,1, 0.507, 10369.623, 402.431, 52869.001 23/01/14,23:02:35,13,09,1, 11.9,1,1, 0.507, 10369.601, 402.443, 52868.948 23/01/14,23:02:35,14,09,1, 11.9,1,1, 0.507, 10369.614, 402.427, 52868.986 23/01/14,23:02:35,15,09,1, 11.9,1,1, 0.507, 10369.591, 402.417, 52868.940 23/01/14,23:02:35,16,09,1, 11.9,1,1, 0.507, 10369.642, 402.422, 52868.968 23/01/14,23:02:35,17,09,1, 11.9,1,1, 0.507, 10369.619, 402.415, 52868.971 23/01/14,23:02:35,18,09,1, 11.9,1,1, 0.507, 10369.622, 402.429, 52868.951 23/01/14,23:02:35,19,09,1, 11.9,1,1, 0.507, 10369.610, 402.437, 52868.927 23/01/14,23:02:36,00,09,1, 11.9,1,1, 0.504, 10369.605, 402.437, 52868.927 23/01/14,23:02:36,01,09,1, 11.9,1,1, 0.504, 10369.623, 402.444, 52868.928 23/01/14,23:02:36,02,09,1, 11.9,1,1, 0.504, 10369.613, 402.430, 52868.940 23/01/14,23:02:36,03,09,1, 11.9,1,1, 0.504, 10369.615, 402.447, 52868.959 23/01/14,23:02:36,04,09,1, 11.9,1,1, 0.504, 10369.622, 402.463, 52868.911 23/01/14,23:02:36,05,09,1, 11.9,1,1, 0.504, 10369.640, 402.447, 52868.751 23/01/14,23:02:36,06,09,1, 11.9,1,1, 0.504, 10369.641, 402.461, 52868.908 23/01/14,23:02:36,07,09,1, 11.9,1,1, 0.504, 10369.625, 402.445, 52868.890 23/01/14,23:02:36,08,09,1, 11.9,1,1, 0.504, 10369.624, 402.473, 52868.915 23/01/14,23:02:36,09,09,1, 11.9,1,1, 0.504, 10369.609, 402.459, 52868.903 23/01/14,23:02:36,10,09,1, 11.9,1,1, 0.504, 10369.630, 402.454, 52868.911 23/01/14,23:02:36,11,09,1, 11.9,1,1, 0.504, 10369.632, 402.474, 52868.927 23/01/14,23:02:36,12,09,1, 11.9,1,1, 0.504, 10369.608, 402.468, 52868.949 23/01/14,23:02:36,13,09,1, 11.9,1,1, 0.504, 10369.608, 402.489, 52868.900 23/01/14,23:02:36,14,09,1, 11.9,1,1, 0.504, 10369.613, 402.459, 52868.923 23/01/14,23:02:36,15,09,1, 11.9,1,1, 0.504, 10369.605, 402.483, 52868.894 23/01/14,23:02:36,16,09,1, 11.9,1,1, 0.504, 10369.618, 402.495, 52868.897 23/01/14,23:02:36,17,09,1, 11.9,1,1, 0.504, 10369.613, 402.493, 52868.897 23/01/14,23:02:36,18,09,1, 11.9,1,1, 0.504, 10369.620, 402.476, 52868.884 23/01/14,23:02:36,19,09,1, 11.9,1,1, 0.504, 10369.613, 402.517, 52868.890 23/01/14,23:02:37,00,09,1, 11.8,1,1, 0.506, 10369.613, 402.517, 52868.890 23/01/14,23:02:37,01,09,1, 11.8,1,1, 0.506, 10369.608, 402.520, 52868.875 23/01/14,23:02:37,02,09,1, 11.8,1,1, 0.506, 10369.597, 402.531, 52868.866 23/01/14,23:02:37,03,09,1, 11.8,1,1, 0.506, 10369.638, 402.542, 52868.865 23/01/14,23:02:37,04,09,1, 11.8,1,1, 0.506, 10369.608, 402.524, 52868.877 23/01/14,23:02:37,05,09,1, 11.8,1,1, 0.506, 10369.651, 402.525, 52868.847 23/01/14,23:02:37,06,09,1, 11.8,1,1, 0.506, 10369.628, 402.550, 52868.870 23/01/14,23:02:37,07,09,1, 11.8,1,1, 0.506, 10369.641, 402.541, 52868.761 23/01/14,23:02:37,08,09,1, 11.8,1,1, 0.506, 10369.693, 402.549, 52868.840 23/01/14,23:02:37,09,09,1, 11.8,1,1, 0.506, 10369.628, 402.566, 52868.829 23/01/14,23:02:37,10,09,1, 11.8,1,1, 0.506, 10369.640, 402.544, 52868.812 23/01/14,23:02:37,11,09,1, 11.8,1,1, 0.506, 10369.641, 402.558, 52868.846 23/01/14,23:02:37,12,09,1, 11.8,1,1, 0.506, 10369.640, 402.583, 52868.855 23/01/14,23:02:37,13,09,1, 11.8,1,1, 0.506, 10369.655, 402.613, 52868.785 23/01/14,23:02:37,14,09,1, 11.8,1,1, 0.506, 10369.652, 402.616, 52868.811 23/01/14,23:02:37,15,09,1, 11.8,1,1, 0.506, 10369.660, 402.594, 52868.815 23/01/14,23:02:37,16,09,1, 11.8,1,1, 0.506, 10369.647, 402.608, 52868.805 23/01/14,23:02:37,17,09,1, 11.8,1,1, 0.506, 10369.644, 402.582, 52868.752 23/01/14,23:02:37,18,09,1, 11.8,1,1, 0.506, 10369.676, 402.618, 52868.762 23/01/14,23:02:37,19,09,1, 11.8,1,1, 0.506, 10369.674, 402.613, 52868.814 23/01/14,23:02:38,00,09,1, 11.8,1,1, 0.508, 10369.672, 402.613, 52868.814 23/01/14,23:02:38,01,09,1, 11.8,1,1, 0.508, 10369.672, 402.652, 52868.786 23/01/14,23:02:38,02,09,1, 11.8,1,1, 0.508, 10369.662, 402.658, 52868.768 23/01/14,23:02:38,03,09,1, 11.8,1,1, 0.508, 10369.664, 402.680, 52868.772 23/01/14,23:02:38,04,09,1, 11.8,1,1, 0.508, 10369.671, 402.683, 52868.770 23/01/14,23:02:38,05,09,1, 11.8,1,1, 0.508, 10369.670, 402.686, 52868.771 23/01/14,23:02:38,06,09,1, 11.8,1,1, 0.508, 10369.672, 402.713, 52868.729 23/01/14,23:02:38,07,09,1, 11.8,1,1, 0.508, 10369.655, 402.722, 52868.760 23/01/14,23:02:38,08,09,1, 11.8,1,1, 0.508, 10369.658, 402.739, 52868.784 23/01/14,23:02:38,09,09,1, 11.8,1,1, 0.508, 10369.676, 402.729, 52868.762 23/01/14,23:02:38,10,09,1, 11.8,1,1, 0.508, 10369.674, 402.735, 52868.748 23/01/14,23:02:38,11,09,1, 11.8,1,1, 0.508, 10369.666, 402.774, 52868.763 23/01/14,23:02:38,12,09,1, 11.8,1,1, 0.508, 10369.667, 402.782, 52868.751 23/01/14,23:02:38,13,09,1, 11.8,1,1, 0.508, 10369.686, 402.768, 52868.765 23/01/14,23:02:38,14,09,1, 11.8,1,1, 0.508, 10369.652, 402.799, 52868.731 23/01/14,23:02:38,15,09,1, 11.8,1,1, 0.508, 10369.660, 402.816, 52868.738 23/01/14,23:02:38,16,09,1, 11.8,1,1, 0.508, 10369.667, 402.791, 52868.736 23/01/14,23:02:38,17,09,1, 11.8,1,1, 0.508, 10369.669, 402.815, 52868.697 23/01/14,23:02:38,18,09,1, 11.8,1,1, 0.508, 10369.660, 402.841, 52868.729 23/01/14,23:02:38,19,09,1, 11.8,1,1, 0.508, 10369.663, 402.860, 52868.719 23/01/14,23:02:39,00,09,1, 11.8,1,1, 0.507, 10369.655, 402.860, 52868.719 23/01/14,23:02:39,01,09,1, 11.8,1,1, 0.507, 10369.654, 402.876, 52868.714 23/01/14,23:02:39,02,09,1, 11.8,1,1, 0.507, 10369.654, 402.879, 52868.694 23/01/14,23:02:39,03,09,1, 11.8,1,1, 0.507, 10369.632, 402.868, 52868.691 23/01/14,23:02:39,04,09,1, 11.8,1,1, 0.507, 10369.649, 402.871, 52868.702 23/01/14,23:02:39,05,09,1, 11.8,1,1, 0.507, 10369.633, 402.908, 52868.625 23/01/14,23:02:39,06,09,1, 11.8,1,1, 0.507, 10369.672, 402.925, 52868.657 23/01/14,23:02:39,07,09,1, 11.8,1,1, 0.507, 10369.623, 402.934, 52868.656 23/01/14,23:02:39,08,09,1, 11.8,1,1, 0.507, 10369.613, 402.923, 52868.663 23/01/14,23:02:39,09,09,1, 11.8,1,1, 0.507, 10369.606, 402.935, 52868.692 23/01/14,23:02:39,10,09,1, 11.8,1,1, 0.507, 10369.606, 402.944, 52868.692 23/01/14,23:02:39,11,09,1, 11.8,1,1, 0.507, 10369.592, 402.966, 52868.695 23/01/14,23:02:39,12,09,1, 11.8,1,1, 0.507, 10369.598, 402.974, 52868.734 23/01/14,23:02:39,13,09,1, 11.8,1,1, 0.507, 10369.599, 402.988, 52868.735 23/01/14,23:02:39,14,09,1, 11.8,1,1, 0.507, 10369.584, 402.996, 52868.727 23/01/14,23:02:39,15,09,1, 11.8,1,1, 0.507, 10369.564, 402.998, 52868.705 23/01/14,23:02:39,16,09,1, 11.8,1,1, 0.507, 10369.555, 403.024, 52868.702 23/01/14,23:02:39,17,09,1, 11.8,1,1, 0.507, 10369.592, 403.020, 52868.691 23/01/14,23:02:39,18,09,1, 11.8,1,1, 0.507, 10369.532, 403.030, 52868.694 23/01/14,23:02:39,19,09,1, 11.8,1,1, 0.507, 10369.536, 403.045, 52868.712 23/01/14,23:02:40,00,08,1, 11.9,1,1, 0.507, 10369.530, 403.045, 52868.712 23/01/14,23:02:40,01,08,1, 11.9,1,1, 0.507, 10369.543, 403.063, 52868.653 23/01/14,23:02:40,02,08,1, 11.9,1,1, 0.507, 10369.518, 403.063, 52868.687 23/01/14,23:02:40,03,08,1, 11.9,1,1, 0.507, 10369.494, 403.082, 52868.850 23/01/14,23:02:40,04,08,1, 11.9,1,1, 0.507, 10369.521, 403.073, 52868.717 23/01/14,23:02:40,05,08,1, 11.9,1,1, 0.507, 10369.520, 403.102, 52868.671 23/01/14,23:02:40,06,08,1, 11.9,1,1, 0.507, 10369.510, 403.119, 52868.669 23/01/14,23:02:40,07,08,1, 11.9,1,1, 0.507, 10369.496, 403.100, 52868.658 23/01/14,23:02:40,08,08,1, 11.9,1,1, 0.507, 10369.501, 403.119, 52868.665 23/01/14,23:02:40,09,08,1, 11.9,1,1, 0.507, 10369.457, 403.153, 52868.693 23/01/14,23:02:40,10,08,1, 11.9,1,1, 0.507, 10369.468, 403.135, 52868.639 23/01/14,23:02:40,11,08,1, 11.9,1,1, 0.507, 10369.449, 403.134, 52868.683 23/01/14,23:02:40,12,08,1, 11.9,1,1, 0.507, 10369.444, 403.139, 52868.655 23/01/14,23:02:40,13,08,1, 11.9,1,1, 0.507, 10369.425, 403.148, 52868.676 23/01/14,23:02:40,14,08,1, 11.9,1,1, 0.507, 10369.418, 403.181, 52868.674 23/01/14,23:02:40,15,08,1, 11.9,1,1, 0.507, 10369.413, 403.200, 52868.648 23/01/14,23:02:40,16,08,1, 11.9,1,1, 0.507, 10369.393, 403.187, 52868.687 23/01/14,23:02:40,17,08,1, 11.9,1,1, 0.507, 10369.390, 403.203, 52868.690 23/01/14,23:02:40,18,08,1, 11.9,1,1, 0.507, 10369.375, 403.224, 52868.691 23/01/14,23:02:40,19,08,1, 11.9,1,1, 0.507, 10369.360, 403.225, 52868.652 23/01/14,23:02:41,00,08,1, 11.9,1,1, 0.507, 10369.354, 403.225, 52868.652 23/01/14,23:02:41,01,08,1, 11.9,1,1, 0.507, 10369.361, 403.256, 52868.706 23/01/14,23:02:41,02,08,1, 11.9,1,1, 0.507, 10369.334, 403.254, 52868.650 23/01/14,23:02:41,03,08,1, 11.9,1,1, 0.507, 10369.342, 403.265, 52868.658 23/01/14,23:02:41,04,08,1, 11.9,1,1, 0.507, 10369.304, 403.277, 52868.703 23/01/14,23:02:41,05,08,1, 11.9,1,1, 0.507, 10369.324, 403.302, 52868.676 23/01/14,23:02:41,06,08,1, 11.9,1,1, 0.507, 10369.302, 403.296, 52868.719 23/01/14,23:02:41,07,08,1, 11.9,1,1, 0.507, 10369.313, 403.343, 52868.695 23/01/14,23:02:41,08,08,1, 11.9,1,1, 0.507, 10369.291, 403.346, 52868.698 23/01/14,23:02:41,09,08,1, 11.9,1,1, 0.507, 10369.277, 403.362, 52868.704 23/01/14,23:02:41,10,08,1, 11.9,1,1, 0.507, 10369.268, 403.374, 52868.679 23/01/14,23:02:41,11,08,1, 11.9,1,1, 0.507, 10369.282, 403.384, 52868.709 23/01/14,23:02:41,12,08,1, 11.9,1,1, 0.507, 10369.272, 403.387, 52868.693 23/01/14,23:02:41,13,08,1, 11.9,1,1, 0.507, 10369.270, 403.432, 52868.700 23/01/14,23:02:41,14,08,1, 11.9,1,1, 0.507, 10369.266, 403.436, 52868.707 23/01/14,23:02:41,15,08,1, 11.9,1,1, 0.507, 10369.252, 403.445, 52868.715 23/01/14,23:02:41,16,08,1, 11.9,1,1, 0.507, 10369.220, 403.479, 52868.700 23/01/14,23:02:41,17,08,1, 11.9,1,1, 0.507, 10369.221, 403.498, 52868.688 23/01/14,23:02:41,18,08,1, 11.9,1,1, 0.507, 10369.199, 403.491, 52868.707 23/01/14,23:02:41,19,08,1, 11.9,1,1, 0.507, 10369.186, 403.500, 52868.709 23/01/14,23:02:42,00,08,1, 11.8,1,1, 0.505, 10369.179, 403.500, 52868.709 23/01/14,23:02:42,01,08,1, 11.8,1,1, 0.505, 10369.163, 403.542, 52868.709 23/01/14,23:02:42,02,08,1, 11.8,1,1, 0.505, 10369.165, 403.568, 52868.671 23/01/14,23:02:42,03,08,1, 11.8,1,1, 0.505, 10369.141, 403.581, 52868.683 23/01/14,23:02:42,04,08,1, 11.8,1,1, 0.505, 10369.137, 403.588, 52868.732 23/01/14,23:02:42,05,08,1, 11.8,1,1, 0.505, 10369.128, 403.584, 52868.695 23/01/14,23:02:42,06,08,1, 11.8,1,1, 0.505, 10369.092, 403.616, 52868.690 23/01/14,23:02:42,07,08,1, 11.8,1,1, 0.505, 10369.092, 403.619, 52868.704 23/01/14,23:02:42,08,08,1, 11.8,1,1, 0.505, 10369.048, 403.642, 52868.736 23/01/14,23:02:42,09,08,1, 11.8,1,1, 0.505, 10369.067, 403.673, 52868.697 23/01/14,23:02:42,10,08,1, 11.8,1,1, 0.505, 10369.036, 403.676, 52868.693 23/01/14,23:02:42,11,08,1, 11.8,1,1, 0.505, 10369.045, 403.710, 52868.721 23/01/14,23:02:42,12,08,1, 11.8,1,1, 0.505, 10368.987, 403.695, 52868.683 23/01/14,23:02:42,13,08,1, 11.8,1,1, 0.505, 10368.978, 403.717, 52868.733 23/01/14,23:02:42,14,08,1, 11.8,1,1, 0.505, 10368.960, 403.726, 52868.749 23/01/14,23:02:42,15,08,1, 11.8,1,1, 0.505, 10368.974, 403.740, 52868.750 23/01/14,23:02:42,16,08,1, 11.8,1,1, 0.505, 10368.931, 403.742, 52868.735 23/01/14,23:02:42,17,08,1, 11.8,1,1, 0.505, 10368.924, 403.799, 52868.751 23/01/14,23:02:42,18,08,1, 11.8,1,1, 0.505, 10368.905, 403.811, 52868.751 23/01/14,23:02:42,19,08,1, 11.8,1,1, 0.505, 10368.898, 403.818, 52868.765 23/01/14,23:02:43,00,08,1, 11.9,1,1, 0.507, 10368.896, 403.818, 52868.765 23/01/14,23:02:43,01,08,1, 11.9,1,1, 0.507, 10368.879, 403.837, 52868.745 23/01/14,23:02:43,02,08,1, 11.9,1,1, 0.507, 10368.858, 403.870, 52868.755 23/01/14,23:02:43,03,08,1, 11.9,1,1, 0.507, 10368.834, 403.861, 52868.774 23/01/14,23:02:43,04,08,1, 11.9,1,1, 0.507, 10368.803, 403.873, 52868.767 23/01/14,23:02:43,05,08,1, 11.9,1,1, 0.507, 10368.804, 403.876, 52868.765 23/01/14,23:02:43,06,08,1, 11.9,1,1, 0.507, 10368.797, 403.934, 52868.774 23/01/14,23:02:43,07,08,1, 11.9,1,1, 0.507, 10368.760, 403.946, 52868.769 23/01/14,23:02:43,08,08,1, 11.9,1,1, 0.507, 10368.739, 403.960, 52868.785 23/01/14,23:02:43,09,08,1, 11.9,1,1, 0.507, 10368.725, 403.958, 52868.769 23/01/14,23:02:43,10,08,1, 11.9,1,1, 0.507, 10368.740, 403.945, 52868.744 23/01/14,23:02:43,11,08,1, 11.9,1,1, 0.507, 10368.719, 403.954, 52868.790 23/01/14,23:02:43,12,08,1, 11.9,1,1, 0.507, 10368.698, 403.999, 52868.751 23/01/14,23:02:43,13,08,1, 11.9,1,1, 0.507, 10368.682, 403.986, 52868.779 23/01/14,23:02:43,14,08,1, 11.9,1,1, 0.507, 10368.666, 404.013, 52868.760 23/01/14,23:02:43,15,08,1, 11.9,1,1, 0.507, 10368.637, 404.029, 52868.770 23/01/14,23:02:43,16,08,1, 11.9,1,1, 0.507, 10368.623, 404.051, 52868.715 23/01/14,23:02:43,17,08,1, 11.9,1,1, 0.507, 10368.624, 404.050, 52868.772 23/01/14,23:02:43,18,08,1, 11.9,1,1, 0.507, 10368.610, 404.048, 52868.766 23/01/14,23:02:43,19,08,1, 11.9,1,1, 0.507, 10368.578, 404.077, 52868.757 23/01/14,23:02:44,00,08,1, 11.9,1,1, 0.505, 10368.570, 404.077, 52868.757 23/01/14,23:02:44,01,08,1, 11.9,1,1, 0.505, 10368.561, 404.095, 52868.766 23/01/14,23:02:44,02,08,1, 11.9,1,1, 0.505, 10368.504, 404.095, 52868.750 23/01/14,23:02:44,03,08,1, 11.9,1,1, 0.505, 10368.494, 404.094, 52868.746 23/01/14,23:02:44,04,08,1, 11.9,1,1, 0.505, 10368.497, 404.101, 52868.790 23/01/14,23:02:44,05,08,1, 11.9,1,1, 0.505, 10368.483, 404.130, 52868.789 23/01/14,23:02:44,06,08,1, 11.9,1,1, 0.505, 10368.458, 404.124, 52868.777 23/01/14,23:02:44,07,08,1, 11.9,1,1, 0.505, 10368.452, 404.165, 52868.792 23/01/14,23:02:44,08,08,1, 11.9,1,1, 0.505, 10368.431, 404.140, 52868.773 23/01/14,23:02:44,09,08,1, 11.9,1,1, 0.505, 10368.411, 404.160, 52868.745 23/01/14,23:02:44,10,08,1, 11.9,1,1, 0.505, 10368.397, 404.180, 52868.747 23/01/14,23:02:44,11,08,1, 11.9,1,1, 0.505, 10368.382, 404.171, 52868.722 23/01/14,23:02:44,12,08,1, 11.9,1,1, 0.505, 10368.359, 404.189, 52868.749 23/01/14,23:02:44,13,08,1, 11.9,1,1, 0.505, 10368.353, 404.174, 52868.778 23/01/14,23:02:44,14,08,1, 11.9,1,1, 0.505, 10368.349, 404.204, 52868.743 23/01/14,23:02:44,15,08,1, 11.9,1,1, 0.505, 10368.309, 404.234, 52868.753 23/01/14,23:02:44,16,08,1, 11.9,1,1, 0.505, 10368.298, 404.237, 52868.751 23/01/14,23:02:44,17,08,1, 11.9,1,1, 0.505, 10368.284, 404.225, 52868.734 23/01/14,23:02:44,18,08,1, 11.9,1,1, 0.505, 10368.262, 404.212, 52868.713 23/01/14,23:02:44,19,08,1, 11.9,1,1, 0.505, 10368.256, 404.238, 52868.714 23/01/14,23:02:45,00,08,1, 11.9,1,1, 0.507, 10368.253, 404.238, 52868.714 23/01/14,23:02:45,01,08,1, 11.9,1,1, 0.507, 10368.217, 404.240, 52868.702 23/01/14,23:02:45,02,08,1, 11.9,1,1, 0.507, 10368.232, 404.264, 52868.742 23/01/14,23:02:45,03,08,1, 11.9,1,1, 0.507, 10368.147, 404.270, 52868.801 23/01/14,23:02:45,04,08,1, 11.9,1,1, 0.507, 10368.166, 404.253, 52868.524 23/01/14,23:02:45,05,08,1, 11.9,1,1, 0.507, 10368.130, 404.284, 52869.004 23/01/14,23:02:45,06,08,1, 11.9,1,1, 0.507, 10368.158, 404.253, 52868.798 23/01/14,23:02:45,07,08,1, 11.9,1,1, 0.507, 10368.167, 404.246, 52868.739 23/01/14,23:02:45,08,08,1, 11.9,1,1, 0.507, 10368.130, 404.294, 52868.693 23/01/14,23:02:45,09,08,1, 11.9,1,1, 0.507, 10368.128, 404.292, 52868.700 23/01/14,23:02:45,10,08,1, 11.9,1,1, 0.507, 10368.106, 404.290, 52868.698 23/01/14,23:02:45,11,08,1, 11.9,1,1, 0.507, 10368.093, 404.276, 52868.695 23/01/14,23:02:45,12,08,1, 11.9,1,1, 0.507, 10368.079, 404.301, 52868.668 23/01/14,23:02:45,13,08,1, 11.9,1,1, 0.507, 10368.039, 404.300, 52868.684 23/01/14,23:02:45,14,08,1, 11.9,1,1, 0.507, 10368.066, 404.309, 52868.648 23/01/14,23:02:45,15,08,1, 11.9,1,1, 0.507, 10368.024, 404.325, 52868.644 23/01/14,23:02:45,16,08,1, 11.9,1,1, 0.507, 10368.005, 404.308, 52868.646 23/01/14,23:02:45,17,08,1, 11.9,1,1, 0.507, 10367.996, 404.309, 52868.644 23/01/14,23:02:45,18,08,1, 11.9,1,1, 0.507, 10368.009, 404.332, 52868.632 23/01/14,23:02:45,19,08,1, 11.9,1,1, 0.507, 10367.984, 404.317, 52868.645 23/01/14,23:02:46,00,08,1, 11.8,1,1, 0.503, 10367.978, 404.317, 52868.645 23/01/14,23:02:46,01,08,1, 11.8,1,1, 0.503, 10367.981, 404.328, 52868.563 23/01/14,23:02:46,02,08,1, 11.8,1,1, 0.503, 10367.972, 404.339, 52868.579 23/01/14,23:02:46,03,08,1, 11.8,1,1, 0.503, 10367.954, 404.338, 52868.578 23/01/14,23:02:46,04,08,1, 11.8,1,1, 0.503, 10367.919, 404.318, 52868.545 23/01/14,23:02:46,05,08,1, 11.8,1,1, 0.503, 10367.898, 404.328, 52868.578 23/01/14,23:02:46,06,08,1, 11.8,1,1, 0.503, 10367.899, 404.342, 52868.549 23/01/14,23:02:46,07,08,1, 11.8,1,1, 0.503, 10367.892, 404.343, 52868.535 23/01/14,23:02:46,08,08,1, 11.8,1,1, 0.503, 10367.904, 404.360, 52868.561 23/01/14,23:02:46,09,08,1, 11.8,1,1, 0.503, 10367.875, 404.377, 52868.565 23/01/14,23:02:46,10,08,1, 11.8,1,1, 0.503, 10367.851, 404.339, 52868.557 23/01/14,23:02:46,11,08,1, 11.8,1,1, 0.503, 10367.838, 404.381, 52868.575 23/01/14,23:02:46,12,08,1, 11.8,1,1, 0.503, 10367.844, 404.365, 52868.551 23/01/14,23:02:46,13,08,1, 11.8,1,1, 0.503, 10367.838, 404.361, 52868.554 23/01/14,23:02:46,14,08,1, 11.8,1,1, 0.503, 10367.811, 404.355, 52868.538 23/01/14,23:02:46,15,08,1, 11.8,1,1, 0.503, 10367.811, 404.359, 52868.543 23/01/14,23:02:46,16,08,1, 11.8,1,1, 0.503, 10367.789, 404.360, 52868.540 23/01/14,23:02:46,17,08,1, 11.8,1,1, 0.503, 10367.797, 404.371, 52868.525 23/01/14,23:02:46,18,08,1, 11.8,1,1, 0.503, 10367.783, 404.361, 52868.507 23/01/14,23:02:46,19,08,1, 11.8,1,1, 0.503, 10367.777, 404.358, 52868.538 23/01/14,23:02:47,00,08,1, 11.8,1,1, 0.503, 10367.769, 404.358, 52868.538 23/01/14,23:02:47,01,08,1, 11.8,1,1, 0.503, 10367.728, 404.372, 52868.527 23/01/14,23:02:47,02,08,1, 11.8,1,1, 0.503, 10367.733, 404.348, 52868.493 23/01/14,23:02:47,03,08,1, 11.8,1,1, 0.503, 10367.712, 404.384, 52868.508 23/01/14,23:02:47,04,08,1, 11.8,1,1, 0.503, 10367.694, 404.383, 52868.510 23/01/14,23:02:47,05,08,1, 11.8,1,1, 0.503, 10367.671, 404.372, 52868.493 23/01/14,23:02:47,06,08,1, 11.8,1,1, 0.503, 10367.697, 404.387, 52868.511 23/01/14,23:02:47,07,08,1, 11.8,1,1, 0.503, 10367.675, 404.351, 52868.507 23/01/14,23:02:47,08,08,1, 11.8,1,1, 0.503, 10367.649, 404.378, 52868.471 23/01/14,23:02:47,09,08,1, 11.8,1,1, 0.503, 10367.685, 404.367, 52868.479 23/01/14,23:02:47,10,08,1, 11.8,1,1, 0.503, 10367.649, 404.389, 52868.446 23/01/14,23:02:47,11,08,1, 11.8,1,1, 0.503, 10367.661, 404.376, 52868.493 23/01/14,23:02:47,12,08,1, 11.8,1,1, 0.503, 10367.651, 404.393, 52868.451 23/01/14,23:02:47,13,08,1, 11.8,1,1, 0.503, 10367.649, 404.379, 52868.447 23/01/14,23:02:47,14,08,1, 11.8,1,1, 0.503, 10367.625, 404.402, 52868.443 23/01/14,23:02:47,15,08,1, 11.8,1,1, 0.503, 10367.650, 404.380, 52868.567 23/01/14,23:02:47,16,08,1, 11.8,1,1, 0.503, 10367.612, 404.383, 52868.432 23/01/14,23:02:47,17,08,1, 11.8,1,1, 0.503, 10367.645, 404.369, 52868.540 23/01/14,23:02:47,18,08,1, 11.8,1,1, 0.503, 10367.606, 404.397, 52868.429 23/01/14,23:02:47,19,08,1, 11.8,1,1, 0.503, 10367.601, 404.399, 52868.422 23/01/14,23:02:48,00,08,1, 11.8,1,1, 0.510, 10367.594, 404.399, 52868.422 23/01/14,23:02:48,01,08,1, 11.8,1,1, 0.510, 10367.622, 404.388, 52868.445 23/01/14,23:02:48,02,08,1, 11.8,1,1, 0.510, 10367.607, 404.409, 52868.578 23/01/14,23:02:48,03,08,1, 11.8,1,1, 0.510, 10367.566, 404.398, 52868.417 23/01/14,23:02:48,04,08,1, 11.8,1,1, 0.510, 10367.586, 404.414, 52868.440 23/01/14,23:02:48,05,08,1, 11.8,1,1, 0.510, 10367.572, 404.400, 52868.458 23/01/14,23:02:48,06,08,1, 11.8,1,1, 0.510, 10367.556, 404.404, 52868.440 23/01/14,23:02:48,07,08,1, 11.8,1,1, 0.510, 10367.577, 404.398, 52868.396 23/01/14,23:02:48,08,08,1, 11.8,1,1, 0.510, 10367.554, 404.410, 52868.412 23/01/14,23:02:48,09,08,1, 11.8,1,1, 0.510, 10367.585, 404.387, 52868.406 23/01/14,23:02:48,10,08,1, 11.8,1,1, 0.510, 10367.586, 404.392, 52868.434 23/01/14,23:02:48,11,08,1, 11.8,1,1, 0.510, 10367.585, 404.423, 52868.443 23/01/14,23:02:48,12,08,1, 11.8,1,1, 0.510, 10367.580, 404.405, 52868.404 23/01/14,23:02:48,13,08,1, 11.8,1,1, 0.510, 10367.556, 404.405, 52868.412 23/01/14,23:02:48,14,08,1, 11.8,1,1, 0.510, 10367.571, 404.415, 52868.407 23/01/14,23:02:48,15,08,1, 11.8,1,1, 0.510, 10367.574, 404.407, 52868.403 23/01/14,23:02:48,16,08,1, 11.8,1,1, 0.510, 10367.564, 404.431, 52868.412 23/01/14,23:02:48,17,08,1, 11.8,1,1, 0.510, 10367.577, 404.438, 52868.400 23/01/14,23:02:48,18,08,1, 11.8,1,1, 0.510, 10367.553, 404.429, 52868.382 23/01/14,23:02:48,19,08,1, 11.8,1,1, 0.510, 10367.543, 404.406, 52868.396 23/01/14,23:02:49,00,07,1, 11.8,1,1, 0.505, 10367.535, 404.406, 52868.396 23/01/14,23:02:49,01,07,1, 11.8,1,1, 0.505, 10367.550, 404.427, 52868.357 23/01/14,23:02:49,02,07,1, 11.8,1,1, 0.505, 10367.555, 404.439, 52868.377 23/01/14,23:02:49,03,07,1, 11.8,1,1, 0.505, 10367.545, 404.435, 52868.390 23/01/14,23:02:49,04,07,1, 11.8,1,1, 0.505, 10367.526, 404.434, 52868.381 23/01/14,23:02:49,05,07,1, 11.8,1,1, 0.505, 10367.547, 404.414, 52868.362 23/01/14,23:02:49,06,07,1, 11.8,1,1, 0.505, 10367.540, 404.422, 52868.364 23/01/14,23:02:49,07,07,1, 11.8,1,1, 0.505, 10367.535, 404.422, 52868.339 23/01/14,23:02:49,08,07,1, 11.8,1,1, 0.505, 10367.560, 404.433, 52868.348 23/01/14,23:02:49,09,07,1, 11.8,1,1, 0.505, 10367.558, 404.438, 52868.361 23/01/14,23:02:49,10,07,1, 11.8,1,1, 0.505, 10367.522, 404.443, 52868.350 23/01/14,23:02:49,11,07,1, 11.8,1,1, 0.505, 10367.516, 404.453, 52868.334 23/01/14,23:02:49,12,07,1, 11.8,1,1, 0.505, 10367.539, 404.457, 52868.326 23/01/14,23:02:49,13,07,1, 11.8,1,1, 0.505, 10367.518, 404.471, 52868.333 23/01/14,23:02:49,14,07,1, 11.8,1,1, 0.505, 10367.510, 404.455, 52868.319 23/01/14,23:02:49,15,07,1, 11.8,1,1, 0.505, 10367.539, 404.486, 52868.346 23/01/14,23:02:49,16,07,1, 11.8,1,1, 0.505, 10367.500, 404.498, 52868.322 23/01/14,23:02:49,17,07,1, 11.8,1,1, 0.505, 10367.514, 404.487, 52868.328 23/01/14,23:02:49,18,07,1, 11.8,1,1, 0.505, 10367.502, 404.478, 52868.292 23/01/14,23:02:49,19,07,1, 11.8,1,1, 0.505, 10367.516, 404.502, 52868.308 23/01/14,23:02:50,00,08,1, 11.9,1,1, 0.504, 10367.510, 404.502, 52868.308 23/01/14,23:02:50,01,08,1, 11.9,1,1, 0.504, 10367.499, 404.501, 52868.303 23/01/14,23:02:50,02,08,1, 11.9,1,1, 0.504, 10367.477, 404.501, 52868.347 23/01/14,23:02:50,03,08,1, 11.9,1,1, 0.504, 10367.512, 404.538, 52868.306 23/01/14,23:02:50,04,08,1, 11.9,1,1, 0.504, 10367.489, 404.529, 52868.285 23/01/14,23:02:50,05,08,1, 11.9,1,1, 0.504, 10367.471, 404.497, 52868.326 23/01/14,23:02:50,06,08,1, 11.9,1,1, 0.504, 10367.489, 404.523, 52868.263 23/01/14,23:02:50,07,08,1, 11.9,1,1, 0.504, 10367.507, 404.557, 52868.298 23/01/14,23:02:50,08,08,1, 11.9,1,1, 0.504, 10367.503, 404.549, 52868.259 23/01/14,23:02:50,09,08,1, 11.9,1,1, 0.504, 10367.494, 404.568, 52868.258 23/01/14,23:02:50,10,08,1, 11.9,1,1, 0.504, 10367.494, 404.560, 52868.270 23/01/14,23:02:50,11,08,1, 11.9,1,1, 0.504, 10367.496, 404.570, 52868.270 23/01/14,23:02:50,12,08,1, 11.9,1,1, 0.504, 10367.507, 404.570, 52868.275 23/01/14,23:02:50,13,08,1, 11.9,1,1, 0.504, 10367.487, 404.561, 52868.275 23/01/14,23:02:50,14,08,1, 11.9,1,1, 0.504, 10367.503, 404.581, 52868.236 23/01/14,23:02:50,15,08,1, 11.9,1,1, 0.504, 10367.488, 404.579, 52868.298 23/01/14,23:02:50,16,08,1, 11.9,1,1, 0.504, 10367.488, 404.603, 52868.255 23/01/14,23:02:50,17,08,1, 11.9,1,1, 0.504, 10367.470, 404.603, 52868.247 23/01/14,23:02:50,18,08,1, 11.9,1,1, 0.504, 10367.462, 404.605, 52868.234 23/01/14,23:02:50,19,08,1, 11.9,1,1, 0.504, 10367.486, 404.600, 52868.261 23/01/14,23:02:51,00,07,1, 11.9,1,1, 0.507, 10367.485, 404.600, 52868.261 23/01/14,23:02:51,01,07,1, 11.9,1,1, 0.507, 10367.493, 404.611, 52868.282 23/01/14,23:02:51,02,07,1, 11.9,1,1, 0.507, 10367.467, 404.648, 52868.223 23/01/14,23:02:51,03,07,1, 11.9,1,1, 0.507, 10367.457, 404.671, 52868.253 23/01/14,23:02:51,04,07,1, 11.9,1,1, 0.507, 10367.449, 404.642, 52868.266 23/01/14,23:02:51,05,07,1, 11.9,1,1, 0.507, 10367.457, 404.656, 52868.243 23/01/14,23:02:51,06,07,1, 11.9,1,1, 0.507, 10367.446, 404.666, 52868.202 23/01/14,23:02:51,07,07,1, 11.9,1,1, 0.507, 10367.444, 404.660, 52868.129 23/01/14,23:02:51,08,07,1, 11.9,1,1, 0.507, 10367.444, 404.649, 52868.253 23/01/14,23:02:51,09,07,1, 11.9,1,1, 0.507, 10367.485, 404.695, 52868.193 23/01/14,23:02:51,10,07,1, 11.9,1,1, 0.507, 10367.455, 404.679, 52868.198 23/01/14,23:02:51,11,07,1, 11.9,1,1, 0.507, 10367.430, 404.707, 52868.195 23/01/14,23:02:51,12,07,1, 11.9,1,1, 0.507, 10367.447, 404.733, 52868.197 23/01/14,23:02:51,13,07,1, 11.9,1,1, 0.507, 10367.433, 404.706, 52868.212 23/01/14,23:02:51,14,07,1, 11.9,1,1, 0.507, 10367.451, 404.723, 52868.209 23/01/14,23:02:51,15,07,1, 11.9,1,1, 0.507, 10367.418, 404.737, 52868.184 23/01/14,23:02:51,16,07,1, 11.9,1,1, 0.507, 10367.416, 404.760, 52868.195 23/01/14,23:02:51,17,07,1, 11.9,1,1, 0.507, 10367.424, 404.764, 52868.165 23/01/14,23:02:51,18,07,1, 11.9,1,1, 0.507, 10367.415, 404.748, 52868.187 23/01/14,23:02:51,19,07,1, 11.9,1,1, 0.507, 10367.396, 404.785, 52868.168 23/01/14,23:02:52,00,07,1, 11.8,1,1, 0.506, 10367.393, 404.785, 52868.168 23/01/14,23:02:52,01,07,1, 11.8,1,1, 0.506, 10367.407, 404.795, 52868.165 23/01/14,23:02:52,02,07,1, 11.8,1,1, 0.506, 10367.380, 404.801, 52868.159 23/01/14,23:02:52,03,07,1, 11.8,1,1, 0.506, 10367.392, 404.804, 52868.155 23/01/14,23:02:52,04,07,1, 11.8,1,1, 0.506, 10367.355, 404.787, 52868.112 23/01/14,23:02:52,05,07,1, 11.8,1,1, 0.506, 10367.354, 404.827, 52868.129 23/01/14,23:02:52,06,07,1, 11.8,1,1, 0.506, 10367.357, 404.814, 52868.109 23/01/14,23:02:52,07,07,1, 11.8,1,1, 0.506, 10367.353, 404.829, 52868.122 23/01/14,23:02:52,08,07,1, 11.8,1,1, 0.506, 10367.365, 404.834, 52868.111 23/01/14,23:02:52,09,07,1, 11.8,1,1, 0.506, 10367.349, 404.861, 52868.145 23/01/14,23:02:52,10,07,1, 11.8,1,1, 0.506, 10367.337, 404.857, 52868.108 23/01/14,23:02:52,11,07,1, 11.8,1,1, 0.506, 10367.330, 404.869, 52868.088 23/01/14,23:02:52,12,07,1, 11.8,1,1, 0.506, 10367.326, 404.871, 52868.071 23/01/14,23:02:52,13,07,1, 11.8,1,1, 0.506, 10367.313, 404.892, 52868.099 23/01/14,23:02:52,14,07,1, 11.8,1,1, 0.506, 10367.316, 404.876, 52868.088 23/01/14,23:02:52,15,07,1, 11.8,1,1, 0.506, 10367.299, 404.927, 52868.066 23/01/14,23:02:52,16,07,1, 11.8,1,1, 0.506, 10367.290, 404.897, 52868.073 23/01/14,23:02:52,17,07,1, 11.8,1,1, 0.506, 10367.283, 404.906, 52868.078 23/01/14,23:02:52,18,07,1, 11.8,1,1, 0.506, 10367.292, 404.911, 52868.070 23/01/14,23:02:52,19,07,1, 11.8,1,1, 0.506, 10367.281, 404.932, 52868.064 23/01/14,23:02:53,00,08,1, 11.9,1,1, 0.508, 10367.277, 404.932, 52868.064 23/01/14,23:02:53,01,08,1, 11.9,1,1, 0.508, 10367.257, 404.928, 52868.051 23/01/14,23:02:53,02,08,1, 11.9,1,1, 0.508, 10367.274, 404.964, 52868.039 23/01/14,23:02:53,03,08,1, 11.9,1,1, 0.508, 10367.279, 404.949, 52868.044 23/01/14,23:02:53,04,08,1, 11.9,1,1, 0.508, 10367.261, 404.949, 52868.048 23/01/14,23:02:53,05,08,1, 11.9,1,1, 0.508, 10367.284, 404.955, 52868.049 23/01/14,23:02:53,06,08,1, 11.9,1,1, 0.508, 10367.258, 404.943, 52868.016 23/01/14,23:02:53,07,08,1, 11.9,1,1, 0.508, 10367.263, 404.940, 52868.016 23/01/14,23:02:53,08,08,1, 11.9,1,1, 0.508, 10367.263, 404.954, 52868.024 23/01/14,23:02:53,09,08,1, 11.9,1,1, 0.508, 10367.252, 404.974, 52868.001 23/01/14,23:02:53,10,08,1, 11.9,1,1, 0.508, 10367.268, 404.984, 52868.031 23/01/14,23:02:53,11,08,1, 11.9,1,1, 0.508, 10367.264, 404.985, 52868.004 23/01/14,23:02:53,12,08,1, 11.9,1,1, 0.508, 10367.266, 404.985, 52867.973 23/01/14,23:02:53,13,08,1, 11.9,1,1, 0.508, 10367.264, 404.979, 52867.945 23/01/14,23:02:53,14,08,1, 11.9,1,1, 0.508, 10367.242, 404.986, 52867.965 23/01/14,23:02:53,15,08,1, 11.9,1,1, 0.508, 10367.241, 404.981, 52867.949 23/01/14,23:02:53,16,08,1, 11.9,1,1, 0.508, 10367.240, 405.006, 52867.953 23/01/14,23:02:53,17,08,1, 11.9,1,1, 0.508, 10367.242, 405.005, 52867.951 23/01/14,23:02:53,18,08,1, 11.9,1,1, 0.508, 10367.265, 405.001, 52867.961 23/01/14,23:02:53,19,08,1, 11.9,1,1, 0.508, 10367.240, 405.012, 52867.948 23/01/14,23:02:54,00,08,1, 11.8,1,1, 0.507, 10367.235, 405.012, 52867.948 23/01/14,23:02:54,01,08,1, 11.8,1,1, 0.507, 10367.240, 405.015, 52867.916 23/01/14,23:02:54,02,08,1, 11.8,1,1, 0.507, 10367.263, 405.023, 52867.905 23/01/14,23:02:54,03,08,1, 11.8,1,1, 0.507, 10367.262, 405.021, 52867.909 23/01/14,23:02:54,04,08,1, 11.8,1,1, 0.507, 10367.247, 405.043, 52867.882 23/01/14,23:02:54,05,08,1, 11.8,1,1, 0.507, 10367.247, 405.040, 52867.899 23/01/14,23:02:54,06,08,1, 11.8,1,1, 0.507, 10367.248, 405.033, 52867.909 23/01/14,23:02:54,07,08,1, 11.8,1,1, 0.507, 10367.243, 405.016, 52867.874 23/01/14,23:02:54,08,08,1, 11.8,1,1, 0.507, 10367.253, 405.036, 52867.877 23/01/14,23:02:54,09,08,1, 11.8,1,1, 0.507, 10367.243, 405.038, 52867.869 23/01/14,23:02:54,10,08,1, 11.8,1,1, 0.507, 10367.248, 405.075, 52867.855 23/01/14,23:02:54,11,08,1, 11.8,1,1, 0.507, 10367.251, 405.042, 52867.866 23/01/14,23:02:54,12,08,1, 11.8,1,1, 0.507, 10367.244, 405.053, 52867.858 23/01/14,23:02:54,13,08,1, 11.8,1,1, 0.507, 10367.264, 405.049, 52867.877 23/01/14,23:02:54,14,08,1, 11.8,1,1, 0.507, 10367.234, 405.042, 52867.867 23/01/14,23:02:54,15,08,1, 11.8,1,1, 0.507, 10367.241, 405.054, 52867.829 23/01/14,23:02:54,16,08,1, 11.8,1,1, 0.507, 10367.264, 405.052, 52867.851 23/01/14,23:02:54,17,08,1, 11.8,1,1, 0.507, 10367.252, 405.032, 52867.809 23/01/14,23:02:54,18,08,1, 11.8,1,1, 0.507, 10367.245, 405.024, 52867.850 23/01/14,23:02:54,19,08,1, 11.8,1,1, 0.507, 10367.262, 405.034, 52867.790 23/01/14,23:02:55,00,07,1, 11.9,1,1, 0.506, 10367.260, 405.034, 52867.790 23/01/14,23:02:55,01,07,1, 11.9,1,1, 0.506, 10367.235, 405.036, 52867.809 23/01/14,23:02:55,02,07,1, 11.9,1,1, 0.506, 10367.248, 405.042, 52867.791 23/01/14,23:02:55,03,07,1, 11.9,1,1, 0.506, 10367.223, 405.017, 52867.766 23/01/14,23:02:55,04,07,1, 11.9,1,1, 0.506, 10367.241, 405.042, 52867.789 23/01/14,23:02:55,05,07,1, 11.9,1,1, 0.506, 10367.220, 405.035, 52867.738 23/01/14,23:02:55,06,07,1, 11.9,1,1, 0.506, 10367.216, 405.031, 52867.801 23/01/14,23:02:55,07,07,1, 11.9,1,1, 0.506, 10367.198, 405.024, 52867.755 23/01/14,23:02:55,08,07,1, 11.9,1,1, 0.506, 10367.212, 405.048, 52867.751 23/01/14,23:02:55,09,07,1, 11.9,1,1, 0.506, 10367.237, 405.051, 52867.720 23/01/14,23:02:55,10,07,1, 11.9,1,1, 0.506, 10367.211, 405.043, 52867.758 23/01/14,23:02:55,11,07,1, 11.9,1,1, 0.506, 10367.219, 405.059, 52867.734 23/01/14,23:02:55,12,07,1, 11.9,1,1, 0.506, 10367.196, 405.075, 52867.714 23/01/14,23:02:55,13,07,1, 11.9,1,1, 0.506, 10367.200, 405.061, 52867.691 23/01/14,23:02:55,14,07,1, 11.9,1,1, 0.506, 10367.207, 405.072, 52867.676 23/01/14,23:02:55,15,07,1, 11.9,1,1, 0.506, 10367.183, 405.089, 52867.638 23/01/14,23:02:55,16,07,1, 11.9,1,1, 0.506, 10367.180, 405.100, 52867.698 23/01/14,23:02:55,17,07,1, 11.9,1,1, 0.506, 10367.189, 405.118, 52867.692 23/01/14,23:02:55,18,07,1, 11.9,1,1, 0.506, 10367.189, 405.107, 52867.696 23/01/14,23:02:55,19,07,1, 11.9,1,1, 0.506, 10367.164, 405.113, 52867.666 23/01/14,23:02:56,00,07,1, 11.9,1,1, 0.507, 10367.160, 405.113, 52867.666 23/01/14,23:02:56,01,07,1, 11.9,1,1, 0.507, 10367.195, 405.105, 52867.647 23/01/14,23:02:56,02,07,1, 11.9,1,1, 0.507, 10367.181, 405.113, 52867.619 23/01/14,23:02:56,03,07,1, 11.9,1,1, 0.507, 10367.183, 405.111, 52867.637 23/01/14,23:02:56,04,07,1, 11.9,1,1, 0.507, 10367.164, 405.141, 52867.656 23/01/14,23:02:56,05,07,1, 11.9,1,1, 0.507, 10367.145, 405.113, 52867.653 23/01/14,23:02:56,06,07,1, 11.9,1,1, 0.507, 10367.197, 405.118, 52867.586 23/01/14,23:02:56,07,07,1, 11.9,1,1, 0.507, 10367.134, 405.106, 52867.608 23/01/14,23:02:56,08,07,1, 11.9,1,1, 0.507, 10367.158, 405.127, 52867.641 23/01/14,23:02:56,09,07,1, 11.9,1,1, 0.507, 10367.162, 405.144, 52867.647 23/01/14,23:02:56,10,07,1, 11.9,1,1, 0.507, 10367.116, 405.149, 52867.622 23/01/14,23:02:56,11,07,1, 11.9,1,1, 0.507, 10367.155, 405.123, 52867.610 23/01/14,23:02:56,12,07,1, 11.9,1,1, 0.507, 10367.143, 405.129, 52867.591 23/01/14,23:02:56,13,07,1, 11.9,1,1, 0.507, 10367.148, 405.146, 52867.590 23/01/14,23:02:56,14,07,1, 11.9,1,1, 0.507, 10367.123, 405.137, 52867.575 23/01/14,23:02:56,15,07,1, 11.9,1,1, 0.507, 10367.146, 405.157, 52867.576 23/01/14,23:02:56,16,07,1, 11.9,1,1, 0.507, 10367.138, 405.144, 52867.585 23/01/14,23:02:56,17,07,1, 11.9,1,1, 0.507, 10367.149, 405.154, 52867.549 23/01/14,23:02:56,18,07,1, 11.9,1,1, 0.507, 10367.149, 405.155, 52867.545 23/01/14,23:02:56,19,07,1, 11.9,1,1, 0.507, 10367.129, 405.166, 52867.503 23/01/14,23:02:57,00,09,1, 11.9,1,1, 0.503, 10367.126, 405.166, 52867.503 23/01/14,23:02:57,01,09,1, 11.9,1,1, 0.503, 10367.143, 405.154, 52867.514 23/01/14,23:02:57,02,09,1, 11.9,1,1, 0.503, 10367.132, 405.184, 52867.603 23/01/14,23:02:57,03,09,1, 11.9,1,1, 0.503, 10367.137, 405.146, 52867.640 23/01/14,23:02:57,04,09,1, 11.9,1,1, 0.503, 10367.132, 405.209, 52867.667 23/01/14,23:02:57,05,09,1, 11.9,1,1, 0.503, 10367.133, 405.185, 52867.652 23/01/14,23:02:57,06,09,1, 11.9,1,1, 0.503, 10367.120, 405.186, 52867.618 23/01/14,23:02:57,07,09,1, 11.9,1,1, 0.503, 10367.115, 405.181, 52867.584 23/01/14,23:02:57,08,09,1, 11.9,1,1, 0.503, 10367.125, 405.184, 52867.587 23/01/14,23:02:57,09,09,1, 11.9,1,1, 0.503, 10367.122, 405.186, 52867.576 23/01/14,23:02:57,10,09,1, 11.9,1,1, 0.503, 10367.087, 405.161, 52867.599 23/01/14,23:02:57,11,09,1, 11.9,1,1, 0.503, 10367.100, 405.168, 52867.579 23/01/14,23:02:57,12,09,1, 11.9,1,1, 0.503, 10367.121, 405.183, 52867.557 23/01/14,23:02:57,13,09,1, 11.9,1,1, 0.503, 10367.104, 405.183, 52867.561 23/01/14,23:02:57,14,09,1, 11.9,1,1, 0.503, 10367.115, 405.195, 52867.560 23/01/14,23:02:57,15,09,1, 11.9,1,1, 0.503, 10367.098, 405.171, 52867.543 23/01/14,23:02:57,16,09,1, 11.9,1,1, 0.503, 10367.077, 405.196, 52867.478 23/01/14,23:02:57,17,09,1, 11.9,1,1, 0.503, 10367.144, 405.157, 52867.514 23/01/14,23:02:57,18,09,1, 11.9,1,1, 0.503, 10367.092, 405.185, 52867.477 23/01/14,23:02:57,19,09,1, 11.9,1,1, 0.503, 10367.103, 405.179, 52867.518 23/01/14,23:02:58,00,08,1, 11.8,1,1, 0.506, 10367.101, 405.179, 52867.518 23/01/14,23:02:58,01,08,1, 11.8,1,1, 0.506, 10367.104, 405.175, 52867.521 23/01/14,23:02:58,02,08,1, 11.8,1,1, 0.506, 10367.080, 405.142, 52867.541 23/01/14,23:02:58,03,08,1, 11.8,1,1, 0.506, 10367.072, 405.178, 52867.521 23/01/14,23:02:58,04,08,1, 11.8,1,1, 0.506, 10367.086, 405.174, 52867.464 23/01/14,23:02:58,05,08,1, 11.8,1,1, 0.506, 10367.080, 405.178, 52867.509 23/01/14,23:02:58,06,08,1, 11.8,1,1, 0.506, 10367.078, 405.173, 52867.465 23/01/14,23:02:58,07,08,1, 11.8,1,1, 0.506, 10367.095, 405.180, 52867.497 23/01/14,23:02:58,08,08,1, 11.8,1,1, 0.506, 10367.090, 405.189, 52867.480 23/01/14,23:02:58,09,08,1, 11.8,1,1, 0.506, 10367.084, 405.166, 52867.497 23/01/14,23:02:58,10,08,1, 11.8,1,1, 0.506, 10367.081, 405.184, 52867.457 23/01/14,23:02:58,11,08,1, 11.8,1,1, 0.506, 10367.094, 405.162, 52867.414 23/01/14,23:02:58,12,08,1, 11.8,1,1, 0.506, 10367.103, 405.179, 52867.433 23/01/14,23:02:58,13,08,1, 11.8,1,1, 0.506, 10367.100, 405.183, 52867.433 23/01/14,23:02:58,14,08,1, 11.8,1,1, 0.506, 10367.098, 405.176, 52867.432 23/01/14,23:02:58,15,08,1, 11.8,1,1, 0.506, 10367.097, 405.177, 52867.416 23/01/14,23:02:58,16,08,1, 11.8,1,1, 0.506, 10367.105, 405.174, 52867.410 23/01/14,23:02:58,17,08,1, 11.8,1,1, 0.506, 10367.141, 405.191, 52867.442 23/01/14,23:02:58,18,08,1, 11.8,1,1, 0.506, 10367.125, 405.171, 52867.443 23/01/14,23:02:58,19,08,1, 11.8,1,1, 0.506, 10367.113, 405.171, 52867.407 23/01/14,23:02:59,00,08,1, 11.9,1,1, 0.507, 10367.110, 405.171, 52867.407 23/01/14,23:02:59,01,08,1, 11.9,1,1, 0.507, 10367.127, 405.198, 52867.366 23/01/14,23:02:59,02,08,1, 11.9,1,1, 0.507, 10367.140, 405.208, 52867.414 23/01/14,23:02:59,03,08,1, 11.9,1,1, 0.507, 10367.145, 405.182, 52867.430 23/01/14,23:02:59,04,08,1, 11.9,1,1, 0.507, 10367.161, 405.182, 52867.417 23/01/14,23:02:59,05,08,1, 11.9,1,1, 0.507, 10367.169, 405.194, 52867.395 23/01/14,23:02:59,06,08,1, 11.9,1,1, 0.507, 10367.191, 405.214, 52867.391 23/01/14,23:02:59,07,08,1, 11.9,1,1, 0.507, 10367.158, 405.216, 52867.391 23/01/14,23:02:59,08,08,1, 11.9,1,1, 0.507, 10367.173, 405.188, 52867.345 23/01/14,23:02:59,09,08,1, 11.9,1,1, 0.507, 10367.192, 405.186, 52867.343 23/01/14,23:02:59,10,08,1, 11.9,1,1, 0.507, 10367.190, 405.185, 52867.392 23/01/14,23:02:59,11,08,1, 11.9,1,1, 0.507, 10367.202, 405.214, 52867.348 23/01/14,23:02:59,12,08,1, 11.9,1,1, 0.507, 10367.212, 405.203, 52867.341 23/01/14,23:02:59,13,08,1, 11.9,1,1, 0.507, 10367.230, 405.183, 52867.328 23/01/14,23:02:59,14,08,1, 11.9,1,1, 0.507, 10367.212, 405.199, 52867.311 23/01/14,23:02:59,15,08,1, 11.9,1,1, 0.507, 10367.227, 405.193, 52867.316 23/01/14,23:02:59,16,08,1, 11.9,1,1, 0.507, 10367.235, 405.202, 52867.312 23/01/14,23:02:59,17,08,1, 11.9,1,1, 0.507, 10367.233, 405.209, 52867.302 23/01/14,23:02:59,18,08,1, 11.9,1,1, 0.507, 10367.241, 405.204, 52867.319 23/01/14,23:02:59,19,08,1, 11.9,1,1, 0.507, 10367.266, 405.224, 52867.299 23/01/14,23:03:00,00,08,1, 11.9,1,1, 0.507, 10367.260, 405.224, 52867.299 23/01/14,23:03:00,01,08,1, 11.9,1,1, 0.507, 10367.266, 405.216, 52867.305 23/01/14,23:03:00,02,08,1, 11.9,1,1, 0.507, 10367.266, 405.207, 52867.163 23/01/14,23:03:00,03,08,1, 11.9,1,1, 0.507, 10367.251, 405.209, 52867.153 23/01/14,23:03:00,04,08,1, 11.9,1,1, 0.507, 10367.258, 405.186, 52867.162 23/01/14,23:03:00,05,08,1, 11.9,1,1, 0.507, 10367.287, 405.194, 52867.142 23/01/14,23:03:00,06,08,1, 11.9,1,1, 0.507, 10367.315, 405.206, 52867.078 23/01/14,23:03:00,07,08,1, 11.9,1,1, 0.507, 10367.315, 405.208, 52867.101 23/01/14,23:03:00,08,08,1, 11.9,1,1, 0.507, 10367.312, 405.216, 52867.121 23/01/14,23:03:00,09,08,1, 11.9,1,1, 0.507, 10367.309, 405.198, 52867.074 23/01/14,23:03:00,10,08,1, 11.9,1,1, 0.507, 10367.317, 405.202, 52867.083 23/01/14,23:03:00,11,08,1, 11.9,1,1, 0.507, 10367.367, 405.192, 52866.894 23/01/14,23:03:00,12,08,1, 11.9,1,1, 0.507, 10367.365, 405.180, 52867.027 23/01/14,23:03:00,13,08,1, 11.9,1,1, 0.507, 10367.346, 405.208, 52867.033 23/01/14,23:03:00,14,08,1, 11.9,1,1, 0.507, 10367.337, 405.218, 52867.027 23/01/14,23:03:00,15,08,1, 11.9,1,1, 0.507, 10367.382, 405.214, 52867.011 23/01/14,23:03:00,16,08,1, 11.9,1,1, 0.507, 10367.356, 405.228, 52867.007 23/01/14,23:03:00,17,08,1, 11.9,1,1, 0.507, 10367.393, 405.204, 52867.025 23/01/14,23:03:00,18,08,1, 11.9,1,1, 0.507, 10367.398, 405.213, 52867.051 23/01/14,23:03:00,19,08,1, 11.9,1,1, 0.507, 10367.399, 405.232, 52867.019 23/01/14,23:03:01,00,09,1, 11.9,1,1, 0.507, 10367.393, 405.232, 52867.019 23/01/14,23:03:01,01,09,1, 11.9,1,1, 0.507, 10367.413, 405.226, 52866.998 23/01/14,23:03:01,02,09,1, 11.9,1,1, 0.507, 10367.415, 405.217, 52866.992 23/01/14,23:03:01,03,09,1, 11.9,1,1, 0.507, 10367.436, 405.196, 52866.972 23/01/14,23:03:01,04,09,1, 11.9,1,1, 0.507, 10367.439, 405.170, 52866.953 23/01/14,23:03:01,05,09,1, 11.9,1,1, 0.507, 10367.463, 405.196, 52866.929 23/01/14,23:03:01,06,09,1, 11.9,1,1, 0.507, 10367.462, 405.206, 52866.957 23/01/14,23:03:01,07,09,1, 11.9,1,1, 0.507, 10367.484, 405.220, 52866.940 23/01/14,23:03:01,08,09,1, 11.9,1,1, 0.507, 10367.459, 405.210, 52866.910 23/01/14,23:03:01,09,09,1, 11.9,1,1, 0.507, 10367.495, 405.200, 52866.947 23/01/14,23:03:01,10,09,1, 11.9,1,1, 0.507, 10367.509, 405.186, 52866.899 23/01/14,23:03:01,11,09,1, 11.9,1,1, 0.507, 10367.514, 405.194, 52866.898 23/01/14,23:03:01,12,09,1, 11.9,1,1, 0.507, 10367.539, 405.176, 52866.929 23/01/14,23:03:01,13,09,1, 11.9,1,1, 0.507, 10367.526, 405.172, 52866.898 23/01/14,23:03:01,14,09,1, 11.9,1,1, 0.507, 10367.562, 405.188, 52866.837 23/01/14,23:03:01,15,09,1, 11.9,1,1, 0.507, 10367.570, 405.184, 52866.842 23/01/14,23:03:01,16,09,1, 11.9,1,1, 0.507, 10367.589, 405.180, 52866.835 23/01/14,23:03:01,17,09,1, 11.9,1,1, 0.507, 10367.554, 405.182, 52866.830 23/01/14,23:03:01,18,09,1, 11.9,1,1, 0.507, 10367.601, 405.175, 52866.831 23/01/14,23:03:01,19,09,1, 11.9,1,1, 0.507, 10367.587, 405.152, 52866.805 23/01/14,23:03:02,00,09,1, 11.9,1,1, 0.507, 10367.585, 405.152, 52866.805 23/01/14,23:03:02,01,09,1, 11.9,1,1, 0.507, 10367.634, 405.158, 52866.815 23/01/14,23:03:02,02,09,1, 11.9,1,1, 0.507, 10367.643, 405.172, 52866.777 23/01/14,23:03:02,03,09,1, 11.9,1,1, 0.507, 10367.666, 405.159, 52866.761 23/01/14,23:03:02,04,09,1, 11.9,1,1, 0.507, 10367.684, 405.148, 52866.734 23/01/14,23:03:02,05,09,1, 11.9,1,1, 0.507, 10367.699, 405.148, 52866.761 23/01/14,23:03:02,06,09,1, 11.9,1,1, 0.507, 10367.710, 405.119, 52866.789 23/01/14,23:03:02,07,09,1, 11.9,1,1, 0.507, 10367.740, 405.112, 52866.770 23/01/14,23:03:02,08,09,1, 11.9,1,1, 0.507, 10367.763, 405.107, 52866.739 23/01/14,23:03:02,09,09,1, 11.9,1,1, 0.507, 10367.779, 405.101, 52866.740 23/01/14,23:03:02,10,09,1, 11.9,1,1, 0.507, 10367.799, 405.079, 52866.705 23/01/14,23:03:02,11,09,1, 11.9,1,1, 0.507, 10367.804, 405.085, 52866.725 23/01/14,23:03:02,12,09,1, 11.9,1,1, 0.507, 10367.818, 405.084, 52866.718 23/01/14,23:03:02,13,09,1, 11.9,1,1, 0.507, 10367.828, 405.056, 52866.682 23/01/14,23:03:02,14,09,1, 11.9,1,1, 0.507, 10367.831, 405.073, 52866.668 23/01/14,23:03:02,15,09,1, 11.9,1,1, 0.507, 10367.855, 405.050, 52866.670 23/01/14,23:03:02,16,09,1, 11.9,1,1, 0.507, 10367.903, 405.074, 52866.654 23/01/14,23:03:02,17,09,1, 11.9,1,1, 0.507, 10367.894, 405.046, 52866.652 23/01/14,23:03:02,18,09,1, 11.9,1,1, 0.507, 10367.923, 405.058, 52866.645 23/01/14,23:03:02,19,09,1, 11.9,1,1, 0.507, 10367.924, 405.061, 52866.610 23/01/14,23:03:03,00,09,1, 11.9,1,1, 0.508, 10367.919, 405.061, 52866.610 23/01/14,23:03:03,01,09,1, 11.9,1,1, 0.508, 10367.974, 405.026, 52866.632 23/01/14,23:03:03,02,09,1, 11.9,1,1, 0.508, 10368.014, 405.019, 52866.598 23/01/14,23:03:03,03,09,1, 11.9,1,1, 0.508, 10368.009, 405.002, 52866.573 23/01/14,23:03:03,04,09,1, 11.9,1,1, 0.508, 10368.049, 405.001, 52866.578 23/01/14,23:03:03,05,09,1, 11.9,1,1, 0.508, 10368.087, 404.980, 52866.549 23/01/14,23:03:03,06,09,1, 11.9,1,1, 0.508, 10368.065, 404.973, 52866.556 23/01/14,23:03:03,07,09,1, 11.9,1,1, 0.508, 10368.087, 404.974, 52866.545 23/01/14,23:03:03,08,09,1, 11.9,1,1, 0.508, 10368.107, 404.949, 52866.551 23/01/14,23:03:03,09,09,1, 11.9,1,1, 0.508, 10368.137, 404.967, 52866.508 23/01/14,23:03:03,10,09,1, 11.9,1,1, 0.508, 10368.142, 404.936, 52866.523 23/01/14,23:03:03,11,09,1, 11.9,1,1, 0.508, 10368.178, 404.931, 52866.516 23/01/14,23:03:03,12,09,1, 11.9,1,1, 0.508, 10368.190, 404.929, 52866.502 23/01/14,23:03:03,13,09,1, 11.9,1,1, 0.508, 10368.212, 404.903, 52866.495 23/01/14,23:03:03,14,09,1, 11.9,1,1, 0.508, 10368.225, 404.916, 52866.486 23/01/14,23:03:03,15,09,1, 11.9,1,1, 0.508, 10368.241, 404.906, 52866.446 23/01/14,23:03:03,16,09,1, 11.9,1,1, 0.508, 10368.259, 404.872, 52866.425 23/01/14,23:03:03,17,09,1, 11.9,1,1, 0.508, 10368.277, 404.877, 52866.433 23/01/14,23:03:03,18,09,1, 11.9,1,1, 0.508, 10368.286, 404.880, 52866.414 23/01/14,23:03:03,19,09,1, 11.9,1,1, 0.508, 10368.289, 404.879, 52866.434 23/01/14,23:03:04,00,09,1, 11.9,1,1, 0.506, 10368.286, 404.879, 52866.434 23/01/14,23:03:04,01,09,1, 11.9,1,1, 0.506, 10368.343, 404.862, 52866.414 23/01/14,23:03:04,02,09,1, 11.9,1,1, 0.506, 10368.338, 404.867, 52866.367 23/01/14,23:03:04,03,09,1, 11.9,1,1, 0.506, 10368.384, 404.836, 52866.356 23/01/14,23:03:04,04,09,1, 11.9,1,1, 0.506, 10368.408, 404.795, 52866.367 23/01/14,23:03:04,05,09,1, 11.9,1,1, 0.506, 10368.401, 404.815, 52866.287 23/01/14,23:03:04,06,09,1, 11.9,1,1, 0.506, 10368.446, 404.811, 52866.337 23/01/14,23:03:04,07,09,1, 11.9,1,1, 0.506, 10368.459, 404.809, 52866.362 23/01/14,23:03:04,08,09,1, 11.9,1,1, 0.506, 10368.485, 404.788, 52866.328 23/01/14,23:03:04,09,09,1, 11.9,1,1, 0.506, 10368.491, 404.788, 52866.312 23/01/14,23:03:04,10,09,1, 11.9,1,1, 0.506, 10368.484, 404.756, 52866.311 23/01/14,23:03:04,11,09,1, 11.9,1,1, 0.506, 10368.543, 404.746, 52866.304 23/01/14,23:03:04,12,09,1, 11.9,1,1, 0.506, 10368.552, 404.762, 52866.299 23/01/14,23:03:04,13,09,1, 11.9,1,1, 0.506, 10368.566, 404.742, 52866.271 23/01/14,23:03:04,14,09,1, 11.9,1,1, 0.506, 10368.586, 404.728, 52866.238 23/01/14,23:03:04,15,09,1, 11.9,1,1, 0.506, 10368.606, 404.717, 52866.267 23/01/14,23:03:04,16,09,1, 11.9,1,1, 0.506, 10368.627, 404.690, 52866.284 23/01/14,23:03:04,17,09,1, 11.9,1,1, 0.506, 10368.634, 404.687, 52866.200 23/01/14,23:03:04,18,09,1, 11.9,1,1, 0.506, 10368.654, 404.668, 52866.246 23/01/14,23:03:04,19,09,1, 11.9,1,1, 0.506, 10368.680, 404.664, 52866.232 23/01/14,23:03:05,00,09,1, 11.9,1,1, 0.509, 10368.679, 404.664, 52866.232 23/01/14,23:03:05,01,09,1, 11.9,1,1, 0.509, 10368.709, 404.654, 52866.168 23/01/14,23:03:05,02,09,1, 11.9,1,1, 0.509, 10368.698, 404.625, 52866.193 23/01/14,23:03:05,03,09,1, 11.9,1,1, 0.509, 10368.727, 404.610, 52866.222 23/01/14,23:03:05,04,09,1, 11.9,1,1, 0.509, 10368.772, 404.599, 52866.183 23/01/14,23:03:05,05,09,1, 11.9,1,1, 0.509, 10368.762, 404.610, 52866.164 23/01/14,23:03:05,06,09,1, 11.9,1,1, 0.509, 10368.790, 404.591, 52866.173 23/01/14,23:03:05,07,09,1, 11.9,1,1, 0.509, 10368.779, 404.608, 52866.171 23/01/14,23:03:05,08,09,1, 11.9,1,1, 0.509, 10368.813, 404.613, 52866.137 23/01/14,23:03:05,09,09,1, 11.9,1,1, 0.509, 10368.836, 404.571, 52866.150 23/01/14,23:03:05,10,09,1, 11.9,1,1, 0.509, 10368.846, 404.544, 52866.113 23/01/14,23:03:05,11,09,1, 11.9,1,1, 0.509, 10368.868, 404.532, 52866.104 23/01/14,23:03:05,12,09,1, 11.9,1,1, 0.509, 10368.892, 404.549, 52866.116 23/01/14,23:03:05,13,09,1, 11.9,1,1, 0.509, 10368.885, 404.519, 52866.119 23/01/14,23:03:05,14,09,1, 11.9,1,1, 0.509, 10368.884, 404.522, 52866.072 23/01/14,23:03:05,15,09,1, 11.9,1,1, 0.509, 10368.898, 404.518, 52866.078 23/01/14,23:03:05,16,09,1, 11.9,1,1, 0.509, 10368.923, 404.483, 52866.044 23/01/14,23:03:05,17,09,1, 11.9,1,1, 0.509, 10368.938, 404.476, 52866.054 23/01/14,23:03:05,18,09,1, 11.9,1,1, 0.509, 10368.949, 404.459, 52866.062 23/01/14,23:03:05,19,09,1, 11.9,1,1, 0.509, 10368.954, 404.433, 52866.039 23/01/14,23:03:06,00,09,1, 11.9,1,1, 0.503, 10368.946, 404.433, 52866.039 23/01/14,23:03:06,01,09,1, 11.9,1,1, 0.503, 10369.014, 404.415, 52866.046 23/01/14,23:03:06,02,09,1, 11.9,1,1, 0.503, 10368.996, 404.401, 52866.010 23/01/14,23:03:06,03,09,1, 11.9,1,1, 0.503, 10369.038, 404.389, 52866.010 23/01/14,23:03:06,04,09,1, 11.9,1,1, 0.503, 10369.017, 404.394, 52865.953 23/01/14,23:03:06,05,09,1, 11.9,1,1, 0.503, 10369.059, 404.354, 52865.961 23/01/14,23:03:06,06,09,1, 11.9,1,1, 0.503, 10369.059, 404.342, 52865.967 23/01/14,23:03:06,07,09,1, 11.9,1,1, 0.503, 10369.077, 404.331, 52865.952 23/01/14,23:03:06,08,09,1, 11.9,1,1, 0.503, 10369.074, 404.317, 52865.924 23/01/14,23:03:06,09,09,1, 11.9,1,1, 0.503, 10369.110, 404.287, 52865.915 23/01/14,23:03:06,10,09,1, 11.9,1,1, 0.503, 10369.107, 404.275, 52865.921 23/01/14,23:03:06,11,09,1, 11.9,1,1, 0.503, 10369.122, 404.263, 52865.901 23/01/14,23:03:06,12,09,1, 11.9,1,1, 0.503, 10369.156, 404.250, 52865.954 23/01/14,23:03:06,13,09,1, 11.9,1,1, 0.503, 10369.135, 404.239, 52865.968 23/01/14,23:03:06,14,09,1, 11.9,1,1, 0.503, 10369.165, 404.213, 52865.890 23/01/14,23:03:06,15,09,1, 11.9,1,1, 0.503, 10369.163, 404.216, 52865.878 23/01/14,23:03:06,16,09,1, 11.9,1,1, 0.503, 10369.181, 404.164, 52865.841 23/01/14,23:03:06,17,09,1, 11.9,1,1, 0.503, 10369.192, 404.132, 52865.815 23/01/14,23:03:06,18,09,1, 11.9,1,1, 0.503, 10369.207, 404.150, 52865.851 23/01/14,23:03:06,19,09,1, 11.9,1,1, 0.503, 10369.209, 404.125, 52865.864 23/01/14,23:03:07,00,09,1, 11.8,1,1, 0.506, 10369.204, 404.125, 52865.864 23/01/14,23:03:07,01,09,1, 11.8,1,1, 0.506, 10369.220, 404.085, 52865.818 23/01/14,23:03:07,02,09,1, 11.8,1,1, 0.506, 10369.227, 404.047, 52865.806 23/01/14,23:03:07,03,09,1, 11.8,1,1, 0.506, 10369.216, 404.014, 52865.808 23/01/14,23:03:07,04,09,1, 11.8,1,1, 0.506, 10369.243, 404.003, 52865.830 23/01/14,23:03:07,05,09,1, 11.8,1,1, 0.506, 10369.227, 404.006, 52865.948 23/01/14,23:03:07,06,09,1, 11.8,1,1, 0.506, 10369.292, 403.968, 52865.793 23/01/14,23:03:07,07,09,1, 11.8,1,1, 0.506, 10369.291, 403.947, 52865.736 23/01/14,23:03:07,08,09,1, 11.8,1,1, 0.506, 10369.261, 403.923, 52865.766 23/01/14,23:03:07,09,09,1, 11.8,1,1, 0.506, 10369.269, 403.917, 52865.735 23/01/14,23:03:07,10,09,1, 11.8,1,1, 0.506, 10369.264, 403.871, 52865.691 23/01/14,23:03:07,11,09,1, 11.8,1,1, 0.506, 10369.275, 403.856, 52865.698 23/01/14,23:03:07,12,09,1, 11.8,1,1, 0.506, 10369.282, 403.838, 52865.702 23/01/14,23:03:07,13,09,1, 11.8,1,1, 0.506, 10369.274, 403.806, 52865.721 23/01/14,23:03:07,14,09,1, 11.8,1,1, 0.506, 10369.296, 403.787, 52865.693 23/01/14,23:03:07,15,09,1, 11.8,1,1, 0.506, 10369.279, 403.753, 52865.679 23/01/14,23:03:07,16,09,1, 11.8,1,1, 0.506, 10369.301, 403.738, 52865.694 23/01/14,23:03:07,17,09,1, 11.8,1,1, 0.506, 10369.342, 403.737, 52865.647 23/01/14,23:03:07,18,09,1, 11.8,1,1, 0.506, 10369.336, 403.702, 52865.650 23/01/14,23:03:07,19,09,1, 11.8,1,1, 0.506, 10369.355, 403.679, 52865.631 23/01/14,23:03:08,00,09,1, 11.8,1,1, 0.507, 10369.354, 403.679, 52865.631 23/01/14,23:03:08,01,09,1, 11.8,1,1, 0.507, 10369.345, 403.640, 52865.630 23/01/14,23:03:08,02,09,1, 11.8,1,1, 0.507, 10369.381, 403.648, 52865.630 23/01/14,23:03:08,03,09,1, 11.8,1,1, 0.507, 10369.369, 403.595, 52865.629 23/01/14,23:03:08,04,09,1, 11.8,1,1, 0.507, 10369.364, 403.577, 52865.603 23/01/14,23:03:08,05,09,1, 11.8,1,1, 0.507, 10369.389, 403.560, 52865.574 23/01/14,23:03:08,06,09,1, 11.8,1,1, 0.507, 10369.386, 403.548, 52865.604 23/01/14,23:03:08,07,09,1, 11.8,1,1, 0.507, 10369.384, 403.539, 52865.582 23/01/14,23:03:08,08,09,1, 11.8,1,1, 0.507, 10369.367, 403.506, 52865.573 23/01/14,23:03:08,09,09,1, 11.8,1,1, 0.507, 10369.406, 403.510, 52865.555 23/01/14,23:03:08,10,09,1, 11.8,1,1, 0.507, 10369.398, 403.498, 52865.558 23/01/14,23:03:08,11,09,1, 11.8,1,1, 0.507, 10369.393, 403.479, 52865.566 23/01/14,23:03:08,12,09,1, 11.8,1,1, 0.507, 10369.399, 403.454, 52865.591 23/01/14,23:03:08,13,09,1, 11.8,1,1, 0.507, 10369.417, 403.453, 52865.568 23/01/14,23:03:08,14,09,1, 11.8,1,1, 0.507, 10369.399, 403.449, 52865.556 23/01/14,23:03:08,15,09,1, 11.8,1,1, 0.507, 10369.432, 403.423, 52865.554 23/01/14,23:03:08,16,09,1, 11.8,1,1, 0.507, 10369.413, 403.392, 52865.509 23/01/14,23:03:08,17,09,1, 11.8,1,1, 0.507, 10369.424, 403.392, 52865.521 23/01/14,23:03:08,18,09,1, 11.8,1,1, 0.507, 10369.435, 403.357, 52865.511 23/01/14,23:03:08,19,09,1, 11.8,1,1, 0.507, 10369.414, 403.366, 52865.515 23/01/14,23:03:09,00,09,1, 11.9,1,1, 0.511, 10369.413, 403.366, 52865.515 23/01/14,23:03:09,01,09,1, 11.9,1,1, 0.511, 10369.433, 403.322, 52865.473 23/01/14,23:03:09,02,09,1, 11.9,1,1, 0.511, 10369.421, 403.329, 52865.458 23/01/14,23:03:09,03,09,1, 11.9,1,1, 0.511, 10369.439, 403.308, 52865.457 23/01/14,23:03:09,04,09,1, 11.9,1,1, 0.511, 10369.433, 403.291, 52865.478 23/01/14,23:03:09,05,09,1, 11.9,1,1, 0.511, 10369.435, 403.276, 52865.466 23/01/14,23:03:09,06,09,1, 11.9,1,1, 0.511, 10369.446, 403.242, 52865.459 23/01/14,23:03:09,07,09,1, 11.9,1,1, 0.511, 10369.454, 403.255, 52865.459 23/01/14,23:03:09,08,09,1, 11.9,1,1, 0.511, 10369.465, 403.253, 52865.441 23/01/14,23:03:09,09,09,1, 11.9,1,1, 0.511, 10369.471, 403.216, 52865.467 23/01/14,23:03:09,10,09,1, 11.9,1,1, 0.511, 10369.466, 403.221, 52865.425 23/01/14,23:03:09,11,09,1, 11.9,1,1, 0.511, 10369.475, 403.206, 52865.454 23/01/14,23:03:09,12,09,1, 11.9,1,1, 0.511, 10369.448, 403.190, 52865.364 23/01/14,23:03:09,13,09,1, 11.9,1,1, 0.511, 10369.512, 403.160, 52865.452 23/01/14,23:03:09,14,09,1, 11.9,1,1, 0.511, 10369.497, 403.163, 52865.381 23/01/14,23:03:09,15,09,1, 11.9,1,1, 0.511, 10369.500, 403.142, 52865.374 23/01/14,23:03:09,16,09,1, 11.9,1,1, 0.511, 10369.522, 403.127, 52865.390 23/01/14,23:03:09,17,09,1, 11.9,1,1, 0.511, 10369.475, 403.124, 52865.330 23/01/14,23:03:09,18,09,1, 11.9,1,1, 0.511, 10369.552, 403.110, 52865.313 23/01/14,23:03:09,19,09,1, 11.9,1,1, 0.511, 10369.519, 403.114, 52865.338 23/01/14,23:03:10,00,09,1, 11.9,1,1, 0.506, 10369.513, 403.114, 52865.338 23/01/14,23:03:10,01,09,1, 11.9,1,1, 0.506, 10369.521, 403.078, 52865.340 23/01/14,23:03:10,02,09,1, 11.9,1,1, 0.506, 10369.542, 403.040, 52865.341 23/01/14,23:03:10,03,09,1, 11.9,1,1, 0.506, 10369.552, 403.019, 52865.345 23/01/14,23:03:10,04,09,1, 11.9,1,1, 0.506, 10369.575, 403.007, 52865.346 23/01/14,23:03:10,05,09,1, 11.9,1,1, 0.506, 10369.564, 402.982, 52865.305 23/01/14,23:03:10,06,09,1, 11.9,1,1, 0.506, 10369.588, 402.976, 52865.334 23/01/14,23:03:10,07,09,1, 11.9,1,1, 0.506, 10369.568, 402.964, 52865.327 23/01/14,23:03:10,08,09,1, 11.9,1,1, 0.506, 10369.577, 402.944, 52865.325 23/01/14,23:03:10,09,09,1, 11.9,1,1, 0.506, 10369.583, 402.914, 52865.308 23/01/14,23:03:10,10,09,1, 11.9,1,1, 0.506, 10369.600, 402.871, 52865.271 23/01/14,23:03:10,11,09,1, 11.9,1,1, 0.506, 10369.609, 402.880, 52865.260 23/01/14,23:03:10,12,09,1, 11.9,1,1, 0.506, 10369.622, 402.850, 52865.238 23/01/14,23:03:10,13,09,1, 11.9,1,1, 0.506, 10369.617, 402.840, 52865.229 23/01/14,23:03:10,14,09,1, 11.9,1,1, 0.506, 10369.644, 402.818, 52865.241 23/01/14,23:03:10,15,09,1, 11.9,1,1, 0.506, 10369.620, 402.795, 52865.254 23/01/14,23:03:10,16,09,1, 11.9,1,1, 0.506, 10369.627, 402.776, 52865.204 23/01/14,23:03:10,17,09,1, 11.9,1,1, 0.506, 10369.653, 402.747, 52865.255 23/01/14,23:03:10,18,09,1, 11.9,1,1, 0.506, 10369.628, 402.733, 52865.219 23/01/14,23:03:10,19,09,1, 11.9,1,1, 0.506, 10369.656, 402.722, 52865.194 23/01/14,23:03:11,00,09,1, 11.9,1,1, 0.505, 10369.655, 402.722, 52865.194 23/01/14,23:03:11,01,09,1, 11.9,1,1, 0.505, 10369.668, 402.670, 52865.154 23/01/14,23:03:11,02,09,1, 11.9,1,1, 0.505, 10369.681, 402.614, 52865.144 23/01/14,23:03:11,03,09,1, 11.9,1,1, 0.505, 10369.682, 402.624, 52865.147 23/01/14,23:03:11,04,09,1, 11.9,1,1, 0.505, 10369.698, 402.608, 52865.159 23/01/14,23:03:11,05,09,1, 11.9,1,1, 0.505, 10369.702, 402.574, 52865.136 23/01/14,23:03:11,06,09,1, 11.9,1,1, 0.505, 10369.704, 402.533, 52865.132 23/01/14,23:03:11,07,09,1, 11.9,1,1, 0.505, 10369.704, 402.520, 52865.107 23/01/14,23:03:11,08,09,1, 11.9,1,1, 0.505, 10369.725, 402.522, 52865.100 23/01/14,23:03:11,09,09,1, 11.9,1,1, 0.505, 10369.731, 402.469, 52865.115 23/01/14,23:03:11,10,09,1, 11.9,1,1, 0.505, 10369.729, 402.450, 52865.093 23/01/14,23:03:11,11,09,1, 11.9,1,1, 0.505, 10369.752, 402.409, 52865.096 23/01/14,23:03:11,12,09,1, 11.9,1,1, 0.505, 10369.748, 402.398, 52865.090 23/01/14,23:03:11,13,09,1, 11.9,1,1, 0.505, 10369.762, 402.387, 52865.104 23/01/14,23:03:11,14,09,1, 11.9,1,1, 0.505, 10369.753, 402.334, 52865.051 23/01/14,23:03:11,15,09,1, 11.9,1,1, 0.505, 10369.770, 402.344, 52865.038 23/01/14,23:03:11,16,09,1, 11.9,1,1, 0.505, 10369.788, 402.319, 52865.106 23/01/14,23:03:11,17,09,1, 11.9,1,1, 0.505, 10369.759, 402.289, 52865.010 23/01/14,23:03:11,18,09,1, 11.9,1,1, 0.505, 10369.750, 402.269, 52865.052 23/01/14,23:03:11,19,09,1, 11.9,1,1, 0.505, 10369.803, 402.242, 52865.025 23/01/14,23:03:12,00,09,1, 11.9,1,1, 0.508, 10369.797, 402.242, 52865.025 23/01/14,23:03:12,01,09,1, 11.9,1,1, 0.508, 10369.793, 402.185, 52864.981 23/01/14,23:03:12,02,09,1, 11.9,1,1, 0.508, 10369.804, 402.186, 52864.952 23/01/14,23:03:12,03,09,1, 11.9,1,1, 0.508, 10369.809, 402.163, 52864.956 23/01/14,23:03:12,04,09,1, 11.9,1,1, 0.508, 10369.809, 402.150, 52864.944 23/01/14,23:03:12,05,09,1, 11.9,1,1, 0.508, 10369.810, 402.126, 52864.928 23/01/14,23:03:12,06,09,1, 11.9,1,1, 0.508, 10369.807, 402.115, 52864.949 23/01/14,23:03:12,07,09,1, 11.9,1,1, 0.508, 10369.838, 402.082, 52864.962 23/01/14,23:03:12,08,09,1, 11.9,1,1, 0.508, 10369.828, 402.069, 52864.939 23/01/14,23:03:12,09,09,1, 11.9,1,1, 0.508, 10369.825, 402.039, 52864.921 23/01/14,23:03:12,10,09,1, 11.9,1,1, 0.508, 10369.855, 402.014, 52864.895 23/01/14,23:03:12,11,09,1, 11.9,1,1, 0.508, 10369.826, 401.979, 52864.884 23/01/14,23:03:12,12,09,1, 11.9,1,1, 0.508, 10369.858, 401.958, 52864.942 23/01/14,23:03:12,13,09,1, 11.9,1,1, 0.508, 10369.843, 401.974, 52864.920 23/01/14,23:03:12,14,09,1, 11.9,1,1, 0.508, 10369.872, 401.948, 52864.930 23/01/14,23:03:12,15,09,1, 11.9,1,1, 0.508, 10369.843, 401.914, 52864.882 23/01/14,23:03:12,16,09,1, 11.9,1,1, 0.508, 10369.845, 401.908, 52864.929 23/01/14,23:03:12,17,09,1, 11.9,1,1, 0.508, 10369.873, 401.886, 52864.884 23/01/14,23:03:12,18,09,1, 11.9,1,1, 0.508, 10369.874, 401.857, 52864.874 23/01/14,23:03:12,19,09,1, 11.9,1,1, 0.508, 10369.882, 401.849, 52864.872 23/01/14,23:03:13,00,09,1, 11.8,1,1, 0.504, 10369.880, 401.849, 52864.872 23/01/14,23:03:13,01,09,1, 11.8,1,1, 0.504, 10369.895, 401.801, 52864.904 23/01/14,23:03:13,02,09,1, 11.8,1,1, 0.504, 10369.894, 401.796, 52864.876 23/01/14,23:03:13,03,09,1, 11.8,1,1, 0.504, 10369.900, 401.776, 52864.851 23/01/14,23:03:13,04,09,1, 11.8,1,1, 0.504, 10369.904, 401.742, 52864.847 23/01/14,23:03:13,05,09,1, 11.8,1,1, 0.504, 10369.914, 401.723, 52864.839 23/01/14,23:03:13,06,09,1, 11.8,1,1, 0.504, 10369.920, 401.713, 52864.829 23/01/14,23:03:13,07,09,1, 11.8,1,1, 0.504, 10369.915, 401.707, 52864.799 23/01/14,23:03:13,08,09,1, 11.8,1,1, 0.504, 10369.919, 401.703, 52864.826 23/01/14,23:03:13,09,09,1, 11.8,1,1, 0.504, 10369.918, 401.686, 52864.799 23/01/14,23:03:13,10,09,1, 11.8,1,1, 0.504, 10369.911, 401.653, 52864.784 23/01/14,23:03:13,11,09,1, 11.8,1,1, 0.504, 10369.926, 401.609, 52864.768 23/01/14,23:03:13,12,09,1, 11.8,1,1, 0.504, 10369.939, 401.621, 52864.774 23/01/14,23:03:13,13,09,1, 11.8,1,1, 0.504, 10369.928, 401.589, 52864.781 23/01/14,23:03:13,14,09,1, 11.8,1,1, 0.504, 10369.960, 401.589, 52864.784 23/01/14,23:03:13,15,09,1, 11.8,1,1, 0.504, 10369.944, 401.566, 52864.803 23/01/14,23:03:13,16,09,1, 11.8,1,1, 0.504, 10369.966, 401.564, 52864.777 23/01/14,23:03:13,17,09,1, 11.8,1,1, 0.504, 10369.972, 401.518, 52864.782 23/01/14,23:03:13,18,09,1, 11.8,1,1, 0.504, 10369.970, 401.513, 52864.753 23/01/14,23:03:13,19,09,1, 11.8,1,1, 0.504, 10369.965, 401.491, 52864.768 23/01/14,23:03:14,00,09,1, 11.9,1,1, 0.509, 10369.964, 401.491, 52864.768 23/01/14,23:03:14,01,09,1, 11.9,1,1, 0.509, 10369.972, 401.447, 52864.730 23/01/14,23:03:14,02,09,1, 11.9,1,1, 0.509, 10369.976, 401.443, 52864.854 23/01/14,23:03:14,03,09,1, 11.9,1,1, 0.509, 10369.966, 401.441, 52864.770 23/01/14,23:03:14,04,09,1, 11.9,1,1, 0.509, 10369.985, 401.414, 52864.743 23/01/14,23:03:14,05,09,1, 11.9,1,1, 0.509, 10369.992, 401.397, 52864.687 23/01/14,23:03:14,06,09,1, 11.9,1,1, 0.509, 10369.995, 401.374, 52864.723 23/01/14,23:03:14,07,09,1, 11.9,1,1, 0.509, 10370.015, 401.351, 52864.723 23/01/14,23:03:14,08,09,1, 11.9,1,1, 0.509, 10370.011, 401.359, 52864.679 23/01/14,23:03:14,09,09,1, 11.9,1,1, 0.509, 10370.005, 401.324, 52864.653 23/01/14,23:03:14,10,09,1, 11.9,1,1, 0.509, 10370.021, 401.316, 52864.680 23/01/14,23:03:14,11,09,1, 11.9,1,1, 0.509, 10370.014, 401.306, 52864.654 23/01/14,23:03:14,12,09,1, 11.9,1,1, 0.509, 10370.009, 401.274, 52864.654 23/01/14,23:03:14,13,09,1, 11.9,1,1, 0.509, 10370.018, 401.264, 52864.666 23/01/14,23:03:14,14,09,1, 11.9,1,1, 0.509, 10370.008, 401.236, 52864.679 23/01/14,23:03:14,15,09,1, 11.9,1,1, 0.509, 10370.017, 401.222, 52864.623 23/01/14,23:03:14,16,09,1, 11.9,1,1, 0.509, 10370.012, 401.198, 52864.673 23/01/14,23:03:14,17,09,1, 11.9,1,1, 0.509, 10370.013, 401.186, 52864.648 23/01/14,23:03:14,18,09,1, 11.9,1,1, 0.509, 10370.030, 401.162, 52864.653 23/01/14,23:03:14,19,09,1, 11.9,1,1, 0.509, 10369.982, 401.157, 52864.644 23/01/14,23:03:15,00,09,1, 11.9,1,1, 0.508, 10369.980, 401.157, 52864.644 23/01/14,23:03:15,01,09,1, 11.9,1,1, 0.508, 10370.028, 401.137, 52864.644 23/01/14,23:03:15,02,09,1, 11.9,1,1, 0.508, 10370.017, 401.131, 52864.640 23/01/14,23:03:15,03,09,1, 11.9,1,1, 0.508, 10369.988, 401.098, 52864.629 23/01/14,23:03:15,04,09,1, 11.9,1,1, 0.508, 10370.028, 401.090, 52864.636 23/01/14,23:03:15,05,09,1, 11.9,1,1, 0.508, 10370.020, 401.073, 52864.637 23/01/14,23:03:15,06,09,1, 11.9,1,1, 0.508, 10369.989, 401.068, 52864.627 23/01/14,23:03:15,07,09,1, 11.9,1,1, 0.508, 10370.003, 401.044, 52864.628 23/01/14,23:03:15,08,09,1, 11.9,1,1, 0.508, 10370.026, 401.039, 52864.629 23/01/14,23:03:15,09,09,1, 11.9,1,1, 0.508, 10369.978, 401.001, 52864.635 23/01/14,23:03:15,10,09,1, 11.9,1,1, 0.508, 10369.975, 401.013, 52864.623 23/01/14,23:03:15,11,09,1, 11.9,1,1, 0.508, 10369.986, 400.985, 52864.631 23/01/14,23:03:15,12,09,1, 11.9,1,1, 0.508, 10369.975, 400.978, 52864.591 23/01/14,23:03:15,13,09,1, 11.9,1,1, 0.508, 10369.985, 400.960, 52864.617 23/01/14,23:03:15,14,09,1, 11.9,1,1, 0.508, 10369.966, 400.932, 52864.613 23/01/14,23:03:15,15,09,1, 11.9,1,1, 0.508, 10369.959, 400.927, 52864.605 23/01/14,23:03:15,16,09,1, 11.9,1,1, 0.508, 10369.962, 400.886, 52864.584 23/01/14,23:03:15,17,09,1, 11.9,1,1, 0.508, 10369.943, 400.895, 52864.566 23/01/14,23:03:15,18,09,1, 11.9,1,1, 0.508, 10369.935, 400.852, 52864.586 23/01/14,23:03:15,19,09,1, 11.9,1,1, 0.508, 10369.937, 400.867, 52864.562 23/01/14,23:03:16,00,09,1, 11.8,1,1, 0.506, 10369.930, 400.867, 52864.562 23/01/14,23:03:16,01,09,1, 11.8,1,1, 0.506, 10369.931, 400.834, 52864.591 23/01/14,23:03:16,02,09,1, 11.8,1,1, 0.506, 10369.920, 400.796, 52864.564 23/01/14,23:03:16,03,09,1, 11.8,1,1, 0.506, 10369.913, 400.759, 52864.537 23/01/14,23:03:16,04,09,1, 11.8,1,1, 0.506, 10369.907, 400.759, 52864.526 23/01/14,23:03:16,05,09,1, 11.8,1,1, 0.506, 10369.898, 400.756, 52864.506 23/01/14,23:03:16,06,09,1, 11.8,1,1, 0.506, 10369.880, 400.731, 52864.501 23/01/14,23:03:16,07,09,1, 11.8,1,1, 0.506, 10369.877, 400.731, 52864.488 23/01/14,23:03:16,08,09,1, 11.8,1,1, 0.506, 10369.883, 400.698, 52864.527 23/01/14,23:03:16,09,09,1, 11.8,1,1, 0.506, 10369.879, 400.670, 52864.514 23/01/14,23:03:16,10,09,1, 11.8,1,1, 0.506, 10369.864, 400.642, 52864.505 23/01/14,23:03:16,11,09,1, 11.8,1,1, 0.506, 10369.836, 400.626, 52864.496 23/01/14,23:03:16,12,09,1, 11.8,1,1, 0.506, 10369.835, 400.635, 52864.509 23/01/14,23:03:16,13,09,1, 11.8,1,1, 0.506, 10369.825, 400.608, 52864.518 23/01/14,23:03:16,14,09,1, 11.8,1,1, 0.506, 10369.810, 400.610, 52864.503 23/01/14,23:03:16,15,09,1, 11.8,1,1, 0.506, 10369.828, 400.597, 52864.526 23/01/14,23:03:16,16,09,1, 11.8,1,1, 0.506, 10369.799, 400.574, 52864.502 23/01/14,23:03:16,17,09,1, 11.8,1,1, 0.506, 10369.808, 400.562, 52864.459 23/01/14,23:03:16,18,09,1, 11.8,1,1, 0.506, 10369.788, 400.544, 52864.478 23/01/14,23:03:16,19,09,1, 11.8,1,1, 0.506, 10369.767, 400.527, 52864.493 23/01/14,23:03:17,00,09,1, 11.9,1,1, 0.507, 10369.763, 400.527, 52864.493 23/01/14,23:03:17,01,09,1, 11.9,1,1, 0.507, 10369.760, 400.519, 52864.464 23/01/14,23:03:17,02,09,1, 11.9,1,1, 0.507, 10369.749, 400.498, 52864.465 23/01/14,23:03:17,03,09,1, 11.9,1,1, 0.507, 10369.734, 400.473, 52864.460 23/01/14,23:03:17,04,09,1, 11.9,1,1, 0.507, 10369.700, 400.465, 52864.466 23/01/14,23:03:17,05,09,1, 11.9,1,1, 0.507, 10369.755, 400.439, 52864.349 23/01/14,23:03:17,06,09,1, 11.9,1,1, 0.507, 10369.687, 400.431, 52864.617 23/01/14,23:03:17,07,09,1, 11.9,1,1, 0.507, 10369.703, 400.424, 52864.502 23/01/14,23:03:17,08,09,1, 11.9,1,1, 0.507, 10369.681, 400.433, 52864.475 23/01/14,23:03:17,09,09,1, 11.9,1,1, 0.507, 10369.658, 400.398, 52864.468 23/01/14,23:03:17,10,09,1, 11.9,1,1, 0.507, 10369.658, 400.391, 52864.436 23/01/14,23:03:17,11,09,1, 11.9,1,1, 0.507, 10369.641, 400.377, 52864.424 23/01/14,23:03:17,12,09,1, 11.9,1,1, 0.507, 10369.641, 400.356, 52864.445 23/01/14,23:03:17,13,09,1, 11.9,1,1, 0.507, 10369.627, 400.359, 52864.455 23/01/14,23:03:17,14,09,1, 11.9,1,1, 0.507, 10369.626, 400.328, 52864.445 23/01/14,23:03:17,15,09,1, 11.9,1,1, 0.507, 10369.596, 400.316, 52864.438 23/01/14,23:03:17,16,09,1, 11.9,1,1, 0.507, 10369.615, 400.300, 52864.419 23/01/14,23:03:17,17,09,1, 11.9,1,1, 0.507, 10369.610, 400.255, 52864.434 23/01/14,23:03:17,18,09,1, 11.9,1,1, 0.507, 10369.597, 400.245, 52864.438 23/01/14,23:03:17,19,09,1, 11.9,1,1, 0.507, 10369.580, 400.222, 52864.415 23/01/14,23:03:18,00,09,1, 11.9,1,1, 0.506, 10369.580, 400.222, 52864.415 23/01/14,23:03:18,01,09,1, 11.9,1,1, 0.506, 10369.537, 400.221, 52864.517 23/01/14,23:03:18,02,09,1, 11.9,1,1, 0.506, 10369.557, 400.199, 52864.357 23/01/14,23:03:18,03,09,1, 11.9,1,1, 0.506, 10369.544, 400.207, 52864.363 23/01/14,23:03:18,04,09,1, 11.9,1,1, 0.506, 10369.526, 400.160, 52864.373 23/01/14,23:03:18,05,09,1, 11.9,1,1, 0.506, 10369.509, 400.167, 52864.387 23/01/14,23:03:18,06,09,1, 11.9,1,1, 0.506, 10369.514, 400.148, 52864.408 23/01/14,23:03:18,07,09,1, 11.9,1,1, 0.506, 10369.491, 400.176, 52864.375 23/01/14,23:03:18,08,09,1, 11.9,1,1, 0.506, 10369.502, 400.128, 52864.382 23/01/14,23:03:18,09,09,1, 11.9,1,1, 0.506, 10369.455, 400.120, 52864.387 23/01/14,23:03:18,10,09,1, 11.9,1,1, 0.506, 10369.485, 400.117, 52864.372 23/01/14,23:03:18,11,09,1, 11.9,1,1, 0.506, 10369.440, 400.101, 52864.360 23/01/14,23:03:18,12,09,1, 11.9,1,1, 0.506, 10369.456, 400.096, 52864.630 23/01/14,23:03:18,13,09,1, 11.9,1,1, 0.506, 10369.488, 400.053, 52864.369 23/01/14,23:03:18,14,09,1, 11.9,1,1, 0.506, 10369.475, 400.072, 52864.344 23/01/14,23:03:18,15,09,1, 11.9,1,1, 0.506, 10369.445, 400.038, 52864.323 23/01/14,23:03:18,16,09,1, 11.9,1,1, 0.506, 10369.431, 400.022, 52864.338 23/01/14,23:03:18,17,09,1, 11.9,1,1, 0.506, 10369.394, 400.021, 52864.330 23/01/14,23:03:18,18,09,1, 11.9,1,1, 0.506, 10369.416, 400.004, 52864.353 23/01/14,23:03:18,19,09,1, 11.9,1,1, 0.506, 10369.392, 399.972, 52864.325 23/01/14,23:03:19,00,09,1, 11.9,1,1, 0.506, 10369.388, 399.972, 52864.325 23/01/14,23:03:19,01,09,1, 11.9,1,1, 0.506, 10369.379, 399.974, 52864.365 23/01/14,23:03:19,02,09,1, 11.9,1,1, 0.506, 10369.396, 399.936, 52864.355 23/01/14,23:03:19,03,09,1, 11.9,1,1, 0.506, 10369.412, 399.912, 52864.356 23/01/14,23:03:19,04,09,1, 11.9,1,1, 0.506, 10369.378, 399.894, 52864.308 23/01/14,23:03:19,05,09,1, 11.9,1,1, 0.506, 10369.382, 399.876, 52864.297 23/01/14,23:03:19,06,09,1, 11.9,1,1, 0.506, 10369.364, 399.870, 52864.326 23/01/14,23:03:19,07,09,1, 11.9,1,1, 0.506, 10369.363, 399.870, 52864.328 23/01/14,23:03:19,08,09,1, 11.9,1,1, 0.506, 10369.351, 399.837, 52864.323 23/01/14,23:03:19,09,09,1, 11.9,1,1, 0.506, 10369.320, 399.802, 52864.289 23/01/14,23:03:19,10,09,1, 11.9,1,1, 0.506, 10369.317, 399.785, 52864.262 23/01/14,23:03:19,11,09,1, 11.9,1,1, 0.506, 10369.341, 399.759, 52864.263 23/01/14,23:03:19,12,09,1, 11.9,1,1, 0.506, 10369.318, 399.742, 52864.297 23/01/14,23:03:19,13,09,1, 11.9,1,1, 0.506, 10369.298, 399.751, 52864.260 23/01/14,23:03:19,14,09,1, 11.9,1,1, 0.506, 10369.295, 399.725, 52864.382 23/01/14,23:03:19,15,09,1, 11.9,1,1, 0.506, 10369.277, 399.698, 52864.270 23/01/14,23:03:19,16,09,1, 11.9,1,1, 0.506, 10369.292, 399.699, 52864.386 23/01/14,23:03:19,17,09,1, 11.9,1,1, 0.506, 10369.260, 399.650, 52864.241 23/01/14,23:03:19,18,09,1, 11.9,1,1, 0.506, 10369.239, 399.647, 52864.248 23/01/14,23:03:19,19,09,1, 11.9,1,1, 0.506, 10369.266, 399.617, 52864.253 23/01/14,23:03:20,00,09,1, 11.9,1,1, 0.506, 10369.263, 399.617, 52864.253 23/01/14,23:03:20,01,09,1, 11.9,1,1, 0.506, 10369.226, 399.592, 52864.229 23/01/14,23:03:20,02,09,1, 11.9,1,1, 0.506, 10369.229, 399.583, 52864.249 23/01/14,23:03:20,03,09,1, 11.9,1,1, 0.506, 10369.220, 399.527, 52864.237 23/01/14,23:03:20,04,09,1, 11.9,1,1, 0.506, 10369.234, 399.521, 52864.210 23/01/14,23:03:20,05,09,1, 11.9,1,1, 0.506, 10369.217, 399.536, 52864.385 23/01/14,23:03:20,06,09,1, 11.9,1,1, 0.506, 10369.206, 399.499, 52864.160 23/01/14,23:03:20,07,09,1, 11.9,1,1, 0.506, 10369.204, 399.476, 52864.196 23/01/14,23:03:20,08,09,1, 11.9,1,1, 0.506, 10369.167, 399.466, 52864.186 23/01/14,23:03:20,09,09,1, 11.9,1,1, 0.506, 10369.186, 399.416, 52864.206 23/01/14,23:03:20,10,09,1, 11.9,1,1, 0.506, 10369.178, 399.410, 52864.211 23/01/14,23:03:20,11,09,1, 11.9,1,1, 0.506, 10369.141, 399.389, 52864.217 23/01/14,23:03:20,12,09,1, 11.9,1,1, 0.506, 10369.141, 399.390, 52864.206 23/01/14,23:03:20,13,09,1, 11.9,1,1, 0.506, 10369.148, 399.359, 52864.212 23/01/14,23:03:20,14,09,1, 11.9,1,1, 0.506, 10369.124, 399.348, 52864.190 23/01/14,23:03:20,15,09,1, 11.9,1,1, 0.506, 10369.116, 399.324, 52864.172 23/01/14,23:03:20,16,09,1, 11.9,1,1, 0.506, 10369.123, 399.301, 52864.190 23/01/14,23:03:20,17,09,1, 11.9,1,1, 0.506, 10369.087, 399.293, 52864.152 23/01/14,23:03:20,18,09,1, 11.9,1,1, 0.506, 10369.109, 399.256, 52864.168 23/01/14,23:03:20,19,09,1, 11.9,1,1, 0.506, 10369.075, 399.236, 52864.185 23/01/14,23:03:21,00,09,1, 11.9,1,1, 0.504, 10369.071, 399.236, 52864.185 23/01/14,23:03:21,01,09,1, 11.9,1,1, 0.504, 10369.077, 399.215, 52864.154 23/01/14,23:03:21,02,09,1, 11.9,1,1, 0.504, 10369.088, 399.178, 52864.133 23/01/14,23:03:21,03,09,1, 11.9,1,1, 0.504, 10369.041, 399.163, 52864.161 23/01/14,23:03:21,04,09,1, 11.9,1,1, 0.504, 10369.050, 399.120, 52864.145 23/01/14,23:03:21,05,09,1, 11.9,1,1, 0.504, 10369.048, 399.129, 52864.138 23/01/14,23:03:21,06,09,1, 11.9,1,1, 0.504, 10369.028, 399.105, 52864.101 23/01/14,23:03:21,07,09,1, 11.9,1,1, 0.504, 10369.001, 399.078, 52864.141 23/01/14,23:03:21,08,09,1, 11.9,1,1, 0.504, 10369.007, 399.034, 52864.109 23/01/14,23:03:21,09,09,1, 11.9,1,1, 0.504, 10368.986, 399.025, 52864.080 23/01/14,23:03:21,10,09,1, 11.9,1,1, 0.504, 10368.985, 399.028, 52864.098 23/01/14,23:03:21,11,09,1, 11.9,1,1, 0.504, 10368.996, 398.993, 52864.095 23/01/14,23:03:21,12,09,1, 11.9,1,1, 0.504, 10368.969, 398.970, 52864.069 23/01/14,23:03:21,13,09,1, 11.9,1,1, 0.504, 10368.991, 398.956, 52864.112 23/01/14,23:03:21,14,09,1, 11.9,1,1, 0.504, 10368.966, 398.919, 52864.093 23/01/14,23:03:21,15,09,1, 11.9,1,1, 0.504, 10368.954, 398.886, 52864.057 23/01/14,23:03:21,16,09,1, 11.9,1,1, 0.504, 10368.966, 398.867, 52864.071 23/01/14,23:03:21,17,09,1, 11.9,1,1, 0.504, 10368.937, 398.834, 52864.060 23/01/14,23:03:21,18,09,1, 11.9,1,1, 0.504, 10368.943, 398.823, 52864.064 23/01/14,23:03:21,19,09,1, 11.9,1,1, 0.504, 10368.928, 398.817, 52864.036 23/01/14,23:03:22,00,09,1, 11.9,1,1, 0.504, 10368.921, 398.817, 52864.036 23/01/14,23:03:22,01,09,1, 11.9,1,1, 0.504, 10368.896, 398.778, 52864.034 23/01/14,23:03:22,02,09,1, 11.9,1,1, 0.504, 10368.877, 398.776, 52864.013 23/01/14,23:03:22,03,09,1, 11.9,1,1, 0.504, 10368.886, 398.762, 52864.034 23/01/14,23:03:22,04,09,1, 11.9,1,1, 0.504, 10368.852, 398.728, 52864.013 23/01/14,23:03:22,05,09,1, 11.9,1,1, 0.504, 10368.848, 398.705, 52863.996 23/01/14,23:03:22,06,09,1, 11.9,1,1, 0.504, 10368.865, 398.678, 52864.013 23/01/14,23:03:22,07,09,1, 11.9,1,1, 0.504, 10368.816, 398.646, 52863.975 23/01/14,23:03:22,08,09,1, 11.9,1,1, 0.504, 10368.825, 398.620, 52863.972 23/01/14,23:03:22,09,09,1, 11.9,1,1, 0.504, 10368.812, 398.613, 52863.969 23/01/14,23:03:22,10,09,1, 11.9,1,1, 0.504, 10368.819, 398.604, 52863.986 23/01/14,23:03:22,11,09,1, 11.9,1,1, 0.504, 10368.812, 398.592, 52863.990 23/01/14,23:03:22,12,09,1, 11.9,1,1, 0.504, 10368.786, 398.546, 52863.968 23/01/14,23:03:22,13,09,1, 11.9,1,1, 0.504, 10368.766, 398.521, 52863.997 23/01/14,23:03:22,14,09,1, 11.9,1,1, 0.504, 10368.762, 398.501, 52863.968 23/01/14,23:03:22,15,09,1, 11.9,1,1, 0.504, 10368.776, 398.469, 52863.949 23/01/14,23:03:22,16,09,1, 11.9,1,1, 0.504, 10368.751, 398.463, 52863.947 23/01/14,23:03:22,17,09,1, 11.9,1,1, 0.504, 10368.731, 398.426, 52863.901 23/01/14,23:03:22,18,09,1, 11.9,1,1, 0.504, 10368.724, 398.408, 52863.929 23/01/14,23:03:22,19,09,1, 11.9,1,1, 0.504, 10368.708, 398.391, 52863.909 23/01/14,23:03:23,00,09,1, 11.9,1,1, 0.507, 10368.704, 398.391, 52863.909 23/01/14,23:03:23,01,09,1, 11.9,1,1, 0.507, 10368.687, 398.358, 52863.893 23/01/14,23:03:23,02,09,1, 11.9,1,1, 0.507, 10368.704, 398.314, 52863.742 23/01/14,23:03:23,03,09,1, 11.9,1,1, 0.507, 10368.676, 398.284, 52863.845 23/01/14,23:03:23,04,09,1, 11.9,1,1, 0.507, 10368.657, 398.281, 52863.881 23/01/14,23:03:23,05,09,1, 11.9,1,1, 0.507, 10368.661, 398.258, 52863.889 23/01/14,23:03:23,06,09,1, 11.9,1,1, 0.507, 10368.627, 398.243, 52863.827 23/01/14,23:03:23,07,09,1, 11.9,1,1, 0.507, 10368.635, 398.226, 52863.825 23/01/14,23:03:23,08,09,1, 11.9,1,1, 0.507, 10368.624, 398.223, 52863.881 23/01/14,23:03:23,09,09,1, 11.9,1,1, 0.507, 10368.608, 398.179, 52863.966 23/01/14,23:03:23,10,09,1, 11.9,1,1, 0.507, 10368.604, 398.171, 52863.815 23/01/14,23:03:23,11,09,1, 11.9,1,1, 0.507, 10368.588, 398.149, 52863.828 23/01/14,23:03:23,12,09,1, 11.9,1,1, 0.507, 10368.590, 398.136, 52863.830 23/01/14,23:03:23,13,09,1, 11.9,1,1, 0.507, 10368.572, 398.104, 52863.813 23/01/14,23:03:23,14,09,1, 11.9,1,1, 0.507, 10368.551, 398.127, 52863.843 23/01/14,23:03:23,15,09,1, 11.9,1,1, 0.507, 10368.504, 398.093, 52863.832 23/01/14,23:03:23,16,09,1, 11.9,1,1, 0.507, 10368.524, 398.079, 52863.861 23/01/14,23:03:23,17,09,1, 11.9,1,1, 0.507, 10368.509, 398.067, 52863.822 23/01/14,23:03:23,18,09,1, 11.9,1,1, 0.507, 10368.507, 398.054, 52863.817 23/01/14,23:03:23,19,09,1, 11.9,1,1, 0.507, 10368.502, 398.038, 52863.827 23/01/14,23:03:24,00,09,1, 11.9,1,1, 0.503, 10368.495, 398.038, 52863.827 23/01/14,23:03:24,01,09,1, 11.9,1,1, 0.503, 10368.458, 398.005, 52863.588 23/01/14,23:03:24,02,09,1, 11.9,1,1, 0.503, 10368.422, 398.004, 52863.880 23/01/14,23:03:24,03,09,1, 11.9,1,1, 0.503, 10368.459, 397.978, 52863.848 23/01/14,23:03:24,04,09,1, 11.9,1,1, 0.503, 10368.433, 397.984, 52863.840 23/01/14,23:03:24,05,09,1, 11.9,1,1, 0.503, 10368.409, 397.946, 52863.853 23/01/14,23:03:24,06,09,1, 11.9,1,1, 0.503, 10368.409, 397.936, 52863.825 23/01/14,23:03:24,07,09,1, 11.9,1,1, 0.503, 10368.377, 397.948, 52863.808 23/01/14,23:03:24,08,09,1, 11.9,1,1, 0.503, 10368.392, 397.915, 52863.770 23/01/14,23:03:24,09,09,1, 11.9,1,1, 0.503, 10368.381, 397.919, 52863.826 23/01/14,23:03:24,10,09,1, 11.9,1,1, 0.503, 10368.379, 397.886, 52863.792 23/01/14,23:03:24,11,09,1, 11.9,1,1, 0.503, 10368.371, 397.884, 52863.804 23/01/14,23:03:24,12,09,1, 11.9,1,1, 0.503, 10368.353, 397.860, 52863.812 23/01/14,23:03:24,13,09,1, 11.9,1,1, 0.503, 10368.352, 397.874, 52863.803 23/01/14,23:03:24,14,09,1, 11.9,1,1, 0.503, 10368.327, 397.882, 52863.815 23/01/14,23:03:24,15,09,1, 11.9,1,1, 0.503, 10368.307, 397.850, 52863.814 23/01/14,23:03:24,16,09,1, 11.9,1,1, 0.503, 10368.324, 397.836, 52863.800 23/01/14,23:03:24,17,09,1, 11.9,1,1, 0.503, 10368.300, 397.799, 52863.810 23/01/14,23:03:24,18,09,1, 11.9,1,1, 0.503, 10368.288, 397.850, 52863.785 23/01/14,23:03:24,19,09,1, 11.9,1,1, 0.503, 10368.286, 397.809, 52863.803 23/01/14,23:03:25,00,07,1, 11.9,1,1, 0.505, 10368.278, 397.809, 52863.803 23/01/14,23:03:25,01,07,1, 11.9,1,1, 0.505, 10368.268, 397.791, 52863.817 23/01/14,23:03:25,02,07,1, 11.9,1,1, 0.505, 10368.231, 397.783, 52863.816 23/01/14,23:03:25,03,07,1, 11.9,1,1, 0.505, 10368.230, 397.759, 52863.817 23/01/14,23:03:25,04,07,1, 11.9,1,1, 0.505, 10368.225, 397.776, 52863.832 23/01/14,23:03:25,05,07,1, 11.9,1,1, 0.505, 10368.197, 397.782, 52863.821 23/01/14,23:03:25,06,07,1, 11.9,1,1, 0.505, 10368.188, 397.767, 52863.844 23/01/14,23:03:25,07,07,1, 11.9,1,1, 0.505, 10368.186, 397.764, 52863.808 23/01/14,23:03:25,08,07,1, 11.9,1,1, 0.505, 10368.183, 397.741, 52863.809 23/01/14,23:03:25,09,07,1, 11.9,1,1, 0.505, 10368.161, 397.761, 52863.832 23/01/14,23:03:25,10,07,1, 11.9,1,1, 0.505, 10368.138, 397.746, 52863.851 23/01/14,23:03:25,11,07,1, 11.9,1,1, 0.505, 10368.137, 397.722, 52863.790 23/01/14,23:03:25,12,07,1, 11.9,1,1, 0.505, 10368.096, 397.739, 52863.817 23/01/14,23:03:25,13,07,1, 11.9,1,1, 0.505, 10368.096, 397.731, 52863.803 23/01/14,23:03:25,14,07,1, 11.9,1,1, 0.505, 10368.086, 397.733, 52863.807 23/01/14,23:03:25,15,07,1, 11.9,1,1, 0.505, 10368.064, 397.713, 52863.815 23/01/14,23:03:25,16,07,1, 11.9,1,1, 0.505, 10368.041, 397.702, 52863.826 23/01/14,23:03:25,17,07,1, 11.9,1,1, 0.505, 10368.057, 397.702, 52863.833 23/01/14,23:03:25,18,07,1, 11.9,1,1, 0.505, 10368.040, 397.697, 52863.818 23/01/14,23:03:25,19,07,1, 11.9,1,1, 0.505, 10368.033, 397.676, 52863.868 23/01/14,23:03:26,00,08,1, 11.9,1,1, 0.504, 10368.028, 397.676, 52863.868 23/01/14,23:03:26,01,08,1, 11.9,1,1, 0.504, 10367.982, 397.631, 52863.805 23/01/14,23:03:26,02,08,1, 11.9,1,1, 0.504, 10367.963, 397.637, 52863.832 23/01/14,23:03:26,03,08,1, 11.9,1,1, 0.504, 10367.970, 397.629, 52863.792 23/01/14,23:03:26,04,08,1, 11.9,1,1, 0.504, 10367.963, 397.622, 52863.813 23/01/14,23:03:26,05,08,1, 11.9,1,1, 0.504, 10367.942, 397.641, 52863.841 23/01/14,23:03:26,06,08,1, 11.9,1,1, 0.504, 10367.921, 397.610, 52863.842 23/01/14,23:03:26,07,08,1, 11.9,1,1, 0.504, 10367.912, 397.593, 52863.609 23/01/14,23:03:26,08,08,1, 11.9,1,1, 0.504, 10367.882, 397.584, 52863.846 23/01/14,23:03:26,09,08,1, 11.9,1,1, 0.504, 10367.850, 397.586, 52863.831 23/01/14,23:03:26,10,08,1, 11.9,1,1, 0.504, 10367.858, 397.547, 52863.798 23/01/14,23:03:26,11,08,1, 11.9,1,1, 0.504, 10367.861, 397.557, 52863.814 23/01/14,23:03:26,12,08,1, 11.9,1,1, 0.504, 10367.823, 397.546, 52863.810 23/01/14,23:03:26,13,08,1, 11.9,1,1, 0.504, 10367.807, 397.549, 52863.758 23/01/14,23:03:26,14,08,1, 11.9,1,1, 0.504, 10367.819, 397.530, 52863.754 23/01/14,23:03:26,15,08,1, 11.9,1,1, 0.504, 10367.814, 397.524, 52863.756 23/01/14,23:03:26,16,08,1, 11.9,1,1, 0.504, 10367.802, 397.516, 52863.768 23/01/14,23:03:26,17,08,1, 11.9,1,1, 0.504, 10367.780, 397.501, 52863.752 23/01/14,23:03:26,18,08,1, 11.9,1,1, 0.504, 10367.761, 397.481, 52863.753 23/01/14,23:03:26,19,08,1, 11.9,1,1, 0.504, 10367.746, 397.476, 52863.757 23/01/14,23:03:27,00,09,1, 11.9,1,1, 0.502, 10367.744, 397.476, 52863.757 23/01/14,23:03:27,01,09,1, 11.9,1,1, 0.502, 10367.732, 397.450, 52863.729 23/01/14,23:03:27,02,09,1, 11.9,1,1, 0.502, 10367.706, 397.414, 52863.736 23/01/14,23:03:27,03,09,1, 11.9,1,1, 0.502, 10367.697, 397.410, 52863.742 23/01/14,23:03:27,04,09,1, 11.9,1,1, 0.502, 10367.692, 397.394, 52863.749 23/01/14,23:03:27,05,09,1, 11.9,1,1, 0.502, 10367.668, 397.371, 52863.736 23/01/14,23:03:27,06,09,1, 11.9,1,1, 0.502, 10367.651, 397.366, 52863.600 23/01/14,23:03:27,07,09,1, 11.9,1,1, 0.502, 10367.606, 397.356, 52863.744 23/01/14,23:03:27,08,09,1, 11.9,1,1, 0.502, 10367.601, 397.329, 52863.758 23/01/14,23:03:27,09,09,1, 11.9,1,1, 0.502, 10367.596, 397.309, 52863.730 23/01/14,23:03:27,10,09,1, 11.9,1,1, 0.502, 10367.588, 397.295, 52863.693 23/01/14,23:03:27,11,09,1, 11.9,1,1, 0.502, 10367.592, 397.308, 52863.682 23/01/14,23:03:27,12,09,1, 11.9,1,1, 0.502, 10367.552, 397.311, 52863.706 23/01/14,23:03:27,13,09,1, 11.9,1,1, 0.502, 10367.554, 397.275, 52863.682 23/01/14,23:03:27,14,09,1, 11.9,1,1, 0.502, 10367.529, 397.248, 52863.667 23/01/14,23:03:27,15,09,1, 11.9,1,1, 0.502, 10367.507, 397.219, 52863.657 23/01/14,23:03:27,16,09,1, 11.9,1,1, 0.502, 10367.502, 397.215, 52863.666 23/01/14,23:03:27,17,09,1, 11.9,1,1, 0.502, 10367.485, 397.193, 52863.635 23/01/14,23:03:27,18,09,1, 11.9,1,1, 0.502, 10367.473, 397.188, 52863.655 23/01/14,23:03:27,19,09,1, 11.9,1,1, 0.502, 10367.464, 397.177, 52863.610 23/01/14,23:03:28,00,09,1, 11.8,1,1, 0.504, 10367.460, 397.177, 52863.610 23/01/14,23:03:28,01,09,1, 11.8,1,1, 0.504, 10367.410, 397.119, 52863.614 23/01/14,23:03:28,02,09,1, 11.8,1,1, 0.504, 10367.418, 397.122, 52863.619 23/01/14,23:03:28,03,09,1, 11.8,1,1, 0.504, 10367.401, 397.074, 52863.620 23/01/14,23:03:28,04,09,1, 11.8,1,1, 0.504, 10367.388, 397.069, 52863.617 23/01/14,23:03:28,05,09,1, 11.8,1,1, 0.504, 10367.373, 397.070, 52863.599 23/01/14,23:03:28,06,09,1, 11.8,1,1, 0.504, 10367.368, 397.014, 52863.602 23/01/14,23:03:28,07,09,1, 11.8,1,1, 0.504, 10367.326, 397.031, 52863.585 23/01/14,23:03:28,08,09,1, 11.8,1,1, 0.504, 10367.324, 396.993, 52863.575 23/01/14,23:03:28,09,09,1, 11.8,1,1, 0.504, 10367.280, 396.984, 52863.613 23/01/14,23:03:28,10,09,1, 11.8,1,1, 0.504, 10367.289, 396.952, 52863.570 23/01/14,23:03:28,11,09,1, 11.8,1,1, 0.504, 10367.255, 396.934, 52863.547 23/01/14,23:03:28,12,09,1, 11.8,1,1, 0.504, 10367.244, 396.919, 52863.595 23/01/14,23:03:28,13,09,1, 11.8,1,1, 0.504, 10367.221, 396.907, 52863.548 23/01/14,23:03:28,14,09,1, 11.8,1,1, 0.504, 10367.214, 396.896, 52863.570 23/01/14,23:03:28,15,09,1, 11.8,1,1, 0.504, 10367.206, 396.872, 52863.565 23/01/14,23:03:28,16,09,1, 11.8,1,1, 0.504, 10367.175, 396.841, 52863.571 23/01/14,23:03:28,17,09,1, 11.8,1,1, 0.504, 10367.160, 396.825, 52863.564 23/01/14,23:03:28,18,09,1, 11.8,1,1, 0.504, 10367.142, 396.795, 52863.537 23/01/14,23:03:28,19,09,1, 11.8,1,1, 0.504, 10367.131, 396.832, 52863.563 23/01/14,23:03:29,00,09,1, 11.8,1,1, 0.507, 10367.126, 396.832, 52863.563 23/01/14,23:03:29,01,09,1, 11.8,1,1, 0.507, 10367.110, 396.760, 52863.523 23/01/14,23:03:29,02,09,1, 11.8,1,1, 0.507, 10367.100, 396.760, 52863.545 23/01/14,23:03:29,03,09,1, 11.8,1,1, 0.507, 10367.066, 396.724, 52863.530 23/01/14,23:03:29,04,09,1, 11.8,1,1, 0.507, 10367.056, 396.725, 52863.558 23/01/14,23:03:29,05,09,1, 11.8,1,1, 0.507, 10367.022, 396.721, 52863.520 23/01/14,23:03:29,06,09,1, 11.8,1,1, 0.507, 10367.013, 396.688, 52863.521 23/01/14,23:03:29,07,09,1, 11.8,1,1, 0.507, 10367.005, 396.656, 52863.527 23/01/14,23:03:29,08,09,1, 11.8,1,1, 0.507, 10366.975, 396.639, 52863.517 23/01/14,23:03:29,09,09,1, 11.8,1,1, 0.507, 10366.977, 396.634, 52863.506 23/01/14,23:03:29,10,09,1, 11.8,1,1, 0.507, 10366.950, 396.607, 52863.514 23/01/14,23:03:29,11,09,1, 11.8,1,1, 0.507, 10366.943, 396.611, 52863.520 23/01/14,23:03:29,12,09,1, 11.8,1,1, 0.507, 10366.894, 396.594, 52863.491 23/01/14,23:03:29,13,09,1, 11.8,1,1, 0.507, 10366.886, 396.589, 52863.508 23/01/14,23:03:29,14,09,1, 11.8,1,1, 0.507, 10366.890, 396.556, 52863.498 23/01/14,23:03:29,15,09,1, 11.8,1,1, 0.507, 10366.835, 396.545, 52863.489 23/01/14,23:03:29,16,09,1, 11.8,1,1, 0.507, 10366.834, 396.518, 52863.505 23/01/14,23:03:29,17,09,1, 11.8,1,1, 0.507, 10366.803, 396.514, 52863.487 23/01/14,23:03:29,18,09,1, 11.8,1,1, 0.507, 10366.778, 396.499, 52863.473 23/01/14,23:03:29,19,09,1, 11.8,1,1, 0.507, 10366.766, 396.473, 52863.491 23/01/14,23:03:30,00,08,1, 11.9,1,1, 0.509, 10366.759, 396.473, 52863.491 23/01/14,23:03:30,01,08,1, 11.9,1,1, 0.509, 10366.734, 396.435, 52863.475 23/01/14,23:03:30,02,08,1, 11.9,1,1, 0.509, 10366.726, 396.405, 52863.472 23/01/14,23:03:30,03,08,1, 11.9,1,1, 0.509, 10366.698, 396.387, 52863.475 23/01/14,23:03:30,04,08,1, 11.9,1,1, 0.509, 10366.679, 396.358, 52863.447 23/01/14,23:03:30,05,08,1, 11.9,1,1, 0.509, 10366.669, 396.361, 52863.489 23/01/14,23:03:30,06,08,1, 11.9,1,1, 0.509, 10366.633, 396.331, 52863.426 23/01/14,23:03:30,07,08,1, 11.9,1,1, 0.509, 10366.638, 396.325, 52863.439 23/01/14,23:03:30,08,08,1, 11.9,1,1, 0.509, 10366.615, 396.287, 52863.444 23/01/14,23:03:30,09,08,1, 11.9,1,1, 0.509, 10366.570, 396.284, 52863.399 23/01/14,23:03:30,10,08,1, 11.9,1,1, 0.509, 10366.556, 396.254, 52863.410 23/01/14,23:03:30,11,08,1, 11.9,1,1, 0.509, 10366.539, 396.232, 52863.421 23/01/14,23:03:30,12,08,1, 11.9,1,1, 0.509, 10366.508, 396.208, 52863.398 23/01/14,23:03:30,13,08,1, 11.9,1,1, 0.509, 10366.491, 396.195, 52863.379 23/01/14,23:03:30,14,08,1, 11.9,1,1, 0.509, 10366.469, 396.174, 52863.380 23/01/14,23:03:30,15,08,1, 11.9,1,1, 0.509, 10366.443, 396.145, 52863.329 23/01/14,23:03:30,16,08,1, 11.9,1,1, 0.509, 10366.439, 396.156, 52863.353 23/01/14,23:03:30,17,08,1, 11.9,1,1, 0.509, 10366.405, 396.090, 52863.329 23/01/14,23:03:30,18,08,1, 11.9,1,1, 0.509, 10366.380, 396.105, 52863.355 23/01/14,23:03:30,19,08,1, 11.9,1,1, 0.509, 10366.371, 396.065, 52863.316 23/01/14,23:03:31,00,08,1, 11.8,1,1, 0.505, 10366.367, 396.065, 52863.316 23/01/14,23:03:31,01,08,1, 11.8,1,1, 0.505, 10366.328, 396.009, 52863.327 23/01/14,23:03:31,02,08,1, 11.8,1,1, 0.505, 10366.316, 396.002, 52863.316 23/01/14,23:03:31,03,08,1, 11.8,1,1, 0.505, 10366.272, 395.944, 52863.308 23/01/14,23:03:31,04,08,1, 11.8,1,1, 0.505, 10366.257, 395.958, 52863.296 23/01/14,23:03:31,05,08,1, 11.8,1,1, 0.505, 10366.257, 395.918, 52863.307 23/01/14,23:03:31,06,08,1, 11.8,1,1, 0.505, 10366.207, 395.906, 52863.272 23/01/14,23:03:31,07,08,1, 11.8,1,1, 0.505, 10366.216, 395.865, 52863.256 23/01/14,23:03:31,08,08,1, 11.8,1,1, 0.505, 10366.166, 395.853, 52863.231 23/01/14,23:03:31,09,08,1, 11.8,1,1, 0.505, 10366.152, 395.822, 52863.243 23/01/14,23:03:31,10,08,1, 11.8,1,1, 0.505, 10366.144, 395.796, 52863.241 23/01/14,23:03:31,11,08,1, 11.8,1,1, 0.505, 10366.089, 395.781, 52863.268 23/01/14,23:03:31,12,08,1, 11.8,1,1, 0.505, 10366.129, 395.745, 52863.209 23/01/14,23:03:31,13,08,1, 11.8,1,1, 0.505, 10366.079, 395.732, 52863.172 23/01/14,23:03:31,14,08,1, 11.8,1,1, 0.505, 10366.065, 395.717, 52863.194 23/01/14,23:03:31,15,08,1, 11.8,1,1, 0.505, 10366.046, 395.678, 52863.193 23/01/14,23:03:31,16,08,1, 11.8,1,1, 0.505, 10365.996, 395.653, 52863.168 23/01/14,23:03:31,17,08,1, 11.8,1,1, 0.505, 10365.997, 395.643, 52863.191 23/01/14,23:03:31,18,08,1, 11.8,1,1, 0.505, 10365.948, 395.602, 52863.159 23/01/14,23:03:31,19,08,1, 11.8,1,1, 0.505, 10365.975, 395.576, 52863.173 23/01/14,23:03:32,00,08,1, 11.9,1,1, 0.503, 10365.975, 395.576, 52863.173 23/01/14,23:03:32,01,08,1, 11.9,1,1, 0.503, 10365.920, 395.543, 52863.149 23/01/14,23:03:32,02,08,1, 11.9,1,1, 0.503, 10365.906, 395.519, 52863.183 23/01/14,23:03:32,03,08,1, 11.9,1,1, 0.503, 10365.858, 395.491, 52863.146 23/01/14,23:03:32,04,08,1, 11.9,1,1, 0.503, 10365.862, 395.462, 52863.165 23/01/14,23:03:32,05,08,1, 11.9,1,1, 0.503, 10365.841, 395.461, 52863.164 23/01/14,23:03:32,06,08,1, 11.9,1,1, 0.503, 10365.841, 395.437, 52863.109 23/01/14,23:03:32,07,08,1, 11.9,1,1, 0.503, 10365.792, 395.418, 52863.126 23/01/14,23:03:32,08,08,1, 11.9,1,1, 0.503, 10365.779, 395.359, 52863.114 23/01/14,23:03:32,09,08,1, 11.9,1,1, 0.503, 10365.763, 395.364, 52863.150 23/01/14,23:03:32,10,08,1, 11.9,1,1, 0.503, 10365.740, 395.362, 52863.112 23/01/14,23:03:32,11,08,1, 11.9,1,1, 0.503, 10365.720, 395.318, 52863.101 23/01/14,23:03:32,12,08,1, 11.9,1,1, 0.503, 10365.689, 395.309, 52863.086 23/01/14,23:03:32,13,08,1, 11.9,1,1, 0.503, 10365.689, 395.281, 52863.099 23/01/14,23:03:32,14,08,1, 11.9,1,1, 0.503, 10365.667, 395.250, 52863.106 23/01/14,23:03:32,15,08,1, 11.9,1,1, 0.503, 10365.637, 395.200, 52863.088 23/01/14,23:03:32,16,08,1, 11.9,1,1, 0.503, 10365.601, 395.220, 52863.098 23/01/14,23:03:32,17,08,1, 11.9,1,1, 0.503, 10365.584, 395.170, 52863.101 23/01/14,23:03:32,18,08,1, 11.9,1,1, 0.503, 10365.587, 395.157, 52863.087 23/01/14,23:03:32,19,08,1, 11.9,1,1, 0.503, 10365.567, 395.123, 52863.094 23/01/14,23:03:33,00,08,1, 12.0,1,1, 0.504, 10365.566, 395.123, 52863.094 23/01/14,23:03:33,01,08,1, 12.0,1,1, 0.504, 10365.518, 395.088, 52863.072 23/01/14,23:03:33,02,08,1, 12.0,1,1, 0.504, 10365.507, 395.057, 52863.085 23/01/14,23:03:33,03,08,1, 12.0,1,1, 0.504, 10365.485, 395.041, 52863.056 23/01/14,23:03:33,04,08,1, 12.0,1,1, 0.504, 10365.464, 395.034, 52863.089 23/01/14,23:03:33,05,08,1, 12.0,1,1, 0.504, 10365.462, 395.016, 52863.083 23/01/14,23:03:33,06,08,1, 12.0,1,1, 0.504, 10365.435, 394.994, 52863.080 23/01/14,23:03:33,07,08,1, 12.0,1,1, 0.504, 10365.442, 394.950, 52863.074 23/01/14,23:03:33,08,08,1, 12.0,1,1, 0.504, 10365.401, 394.933, 52863.058 23/01/14,23:03:33,09,08,1, 12.0,1,1, 0.504, 10365.396, 394.937, 52863.062 23/01/14,23:03:33,10,08,1, 12.0,1,1, 0.504, 10365.373, 394.909, 52863.088 23/01/14,23:03:33,11,08,1, 12.0,1,1, 0.504, 10365.336, 394.895, 52863.060 23/01/14,23:03:33,12,08,1, 12.0,1,1, 0.504, 10365.307, 394.872, 52863.038 23/01/14,23:03:33,13,08,1, 12.0,1,1, 0.504, 10365.330, 394.831, 52863.087 23/01/14,23:03:33,14,08,1, 12.0,1,1, 0.504, 10365.328, 394.815, 52863.079 23/01/14,23:03:33,15,08,1, 12.0,1,1, 0.504, 10365.285, 394.787, 52863.078 23/01/14,23:03:33,16,08,1, 12.0,1,1, 0.504, 10365.269, 394.783, 52863.066 23/01/14,23:03:33,17,08,1, 12.0,1,1, 0.504, 10365.241, 394.747, 52863.062 23/01/14,23:03:33,18,08,1, 12.0,1,1, 0.504, 10365.252, 394.737, 52863.035 23/01/14,23:03:33,19,08,1, 12.0,1,1, 0.504, 10365.213, 394.693, 52863.043 23/01/14,23:03:34,00,08,1, 11.9,1,1, 0.503, 10365.207, 394.693, 52863.043 23/01/14,23:03:34,01,08,1, 11.9,1,1, 0.503, 10365.193, 394.652, 52863.036 23/01/14,23:03:34,02,08,1, 11.9,1,1, 0.503, 10365.184, 394.651, 52863.028 23/01/14,23:03:34,03,08,1, 11.9,1,1, 0.503, 10365.167, 394.627, 52863.065 23/01/14,23:03:34,04,08,1, 11.9,1,1, 0.503, 10365.149, 394.576, 52863.011 23/01/14,23:03:34,05,08,1, 11.9,1,1, 0.503, 10365.166, 394.569, 52863.050 23/01/14,23:03:34,06,08,1, 11.9,1,1, 0.503, 10365.125, 394.537, 52862.996 23/01/14,23:03:34,07,08,1, 11.9,1,1, 0.503, 10365.110, 394.486, 52862.996 23/01/14,23:03:34,08,08,1, 11.9,1,1, 0.503, 10365.098, 394.476, 52863.027 23/01/14,23:03:34,09,08,1, 11.9,1,1, 0.503, 10365.082, 394.453, 52863.011 23/01/14,23:03:34,10,08,1, 11.9,1,1, 0.503, 10365.035, 394.455, 52863.009 23/01/14,23:03:34,11,08,1, 11.9,1,1, 0.503, 10365.064, 394.420, 52863.021 23/01/14,23:03:34,12,08,1, 11.9,1,1, 0.503, 10365.030, 394.378, 52863.005 23/01/14,23:03:34,13,08,1, 11.9,1,1, 0.503, 10365.003, 394.377, 52863.000 23/01/14,23:03:34,14,08,1, 11.9,1,1, 0.503, 10365.008, 394.353, 52862.996 23/01/14,23:03:34,15,08,1, 11.9,1,1, 0.503, 10364.985, 394.353, 52863.014 23/01/14,23:03:34,16,08,1, 11.9,1,1, 0.503, 10364.977, 394.312, 52862.965 23/01/14,23:03:34,17,08,1, 11.9,1,1, 0.503, 10364.956, 394.251, 52862.984 23/01/14,23:03:34,18,08,1, 11.9,1,1, 0.503, 10364.945, 394.225, 52862.994 23/01/14,23:03:34,19,08,1, 11.9,1,1, 0.503, 10364.933, 394.197, 52862.957 23/01/14,23:03:35,00,08,1, 11.9,1,1, 0.509, 10364.932, 394.197, 52862.957 23/01/14,23:03:35,01,08,1, 11.9,1,1, 0.509, 10364.883, 394.156, 52862.937 23/01/14,23:03:35,02,08,1, 11.9,1,1, 0.509, 10364.868, 394.136, 52862.974 23/01/14,23:03:35,03,08,1, 11.9,1,1, 0.509, 10364.853, 394.108, 52862.952 23/01/14,23:03:35,04,08,1, 11.9,1,1, 0.509, 10364.830, 394.076, 52862.959 23/01/14,23:03:35,05,08,1, 11.9,1,1, 0.509, 10364.817, 394.054, 52862.909 23/01/14,23:03:35,06,08,1, 11.9,1,1, 0.509, 10364.799, 394.014, 52862.949 23/01/14,23:03:35,07,08,1, 11.9,1,1, 0.509, 10364.791, 394.009, 52862.964 23/01/14,23:03:35,08,08,1, 11.9,1,1, 0.509, 10364.762, 393.994, 52862.980 23/01/14,23:03:35,09,08,1, 11.9,1,1, 0.509, 10364.721, 393.984, 52862.973 23/01/14,23:03:35,10,08,1, 11.9,1,1, 0.509, 10364.735, 393.956, 52862.934 23/01/14,23:03:35,11,08,1, 11.9,1,1, 0.509, 10364.697, 393.930, 52862.919 23/01/14,23:03:35,12,08,1, 11.9,1,1, 0.509, 10364.678, 393.885, 52862.934 23/01/14,23:03:35,13,08,1, 11.9,1,1, 0.509, 10364.681, 393.886, 52862.917 23/01/14,23:03:35,14,08,1, 11.9,1,1, 0.509, 10364.649, 393.864, 52862.936 23/01/14,23:03:35,15,08,1, 11.9,1,1, 0.509, 10364.608, 393.846, 52862.930 23/01/14,23:03:35,16,08,1, 11.9,1,1, 0.509, 10364.621, 393.791, 52862.900 23/01/14,23:03:35,17,08,1, 11.9,1,1, 0.509, 10364.593, 393.771, 52862.899 23/01/14,23:03:35,18,08,1, 11.9,1,1, 0.509, 10364.568, 393.752, 52862.882 23/01/14,23:03:35,19,08,1, 11.9,1,1, 0.509, 10364.544, 393.749, 52862.872 23/01/14,23:03:36,00,08,1, 11.8,1,1, 0.508, 10364.540, 393.749, 52862.872 23/01/14,23:03:36,01,08,1, 11.8,1,1, 0.508, 10364.523, 393.671, 52862.895 23/01/14,23:03:36,02,08,1, 11.8,1,1, 0.508, 10364.484, 393.660, 52862.869 23/01/14,23:03:36,03,08,1, 11.8,1,1, 0.508, 10364.475, 393.652, 52862.893 23/01/14,23:03:36,04,08,1, 11.8,1,1, 0.508, 10364.435, 393.606, 52862.890 23/01/14,23:03:36,05,08,1, 11.8,1,1, 0.508, 10364.407, 393.596, 52862.838 23/01/14,23:03:36,06,08,1, 11.8,1,1, 0.508, 10364.412, 393.559, 52862.893 23/01/14,23:03:36,07,08,1, 11.8,1,1, 0.508, 10364.362, 393.537, 52862.908 23/01/14,23:03:36,08,08,1, 11.8,1,1, 0.508, 10364.377, 393.522, 52862.893 23/01/14,23:03:36,09,08,1, 11.8,1,1, 0.508, 10364.344, 393.508, 52862.879 23/01/14,23:03:36,10,08,1, 11.8,1,1, 0.508, 10364.312, 393.484, 52862.857 23/01/14,23:03:36,11,08,1, 11.8,1,1, 0.508, 10364.279, 393.448, 52862.887 23/01/14,23:03:36,12,08,1, 11.8,1,1, 0.508, 10364.256, 393.402, 52862.841 23/01/14,23:03:36,13,08,1, 11.8,1,1, 0.508, 10364.249, 393.423, 52862.859 23/01/14,23:03:36,14,08,1, 11.8,1,1, 0.508, 10364.237, 393.375, 52862.825 23/01/14,23:03:36,15,08,1, 11.8,1,1, 0.508, 10364.185, 393.377, 52862.824 23/01/14,23:03:36,16,08,1, 11.8,1,1, 0.508, 10364.185, 393.367, 52862.822 23/01/14,23:03:36,17,08,1, 11.8,1,1, 0.508, 10364.147, 393.337, 52862.830 23/01/14,23:03:36,18,08,1, 11.8,1,1, 0.508, 10364.136, 393.312, 52862.838 23/01/14,23:03:36,19,08,1, 11.8,1,1, 0.508, 10364.140, 393.284, 52862.846 23/01/14,23:03:37,00,08,1, 11.8,1,1, 0.503, 10364.139, 393.284, 52862.846 23/01/14,23:03:37,01,08,1, 11.8,1,1, 0.503, 10364.071, 393.228, 52862.830 23/01/14,23:03:37,02,08,1, 11.8,1,1, 0.503, 10364.031, 393.205, 52862.824 23/01/14,23:03:37,03,08,1, 11.8,1,1, 0.503, 10364.009, 393.202, 52862.847 23/01/14,23:03:37,04,08,1, 11.8,1,1, 0.503, 10363.988, 393.143, 52862.807 23/01/14,23:03:37,05,08,1, 11.8,1,1, 0.503, 10363.986, 393.161, 52862.816 23/01/14,23:03:37,06,08,1, 11.8,1,1, 0.503, 10363.945, 393.140, 52862.812 23/01/14,23:03:37,07,08,1, 11.8,1,1, 0.503, 10363.896, 393.110, 52862.839 23/01/14,23:03:37,08,08,1, 11.8,1,1, 0.503, 10363.886, 393.104, 52862.829 23/01/14,23:03:37,09,08,1, 11.8,1,1, 0.503, 10363.866, 393.082, 52862.814 23/01/14,23:03:37,10,08,1, 11.8,1,1, 0.503, 10363.842, 393.058, 52862.799 23/01/14,23:03:37,11,08,1, 11.8,1,1, 0.503, 10363.810, 393.018, 52862.809 23/01/14,23:03:37,12,08,1, 11.8,1,1, 0.503, 10363.804, 393.011, 52862.902 23/01/14,23:03:37,13,08,1, 11.8,1,1, 0.503, 10363.761, 392.952, 52862.728 23/01/14,23:03:37,14,08,1, 11.8,1,1, 0.503, 10363.750, 392.938, 52862.754 23/01/14,23:03:37,15,08,1, 11.8,1,1, 0.503, 10363.714, 392.930, 52862.763 23/01/14,23:03:37,16,08,1, 11.8,1,1, 0.503, 10363.712, 392.921, 52862.778 23/01/14,23:03:37,17,08,1, 11.8,1,1, 0.503, 10363.692, 392.880, 52862.794 23/01/14,23:03:37,18,08,1, 11.8,1,1, 0.503, 10363.659, 392.851, 52862.755 23/01/14,23:03:37,19,08,1, 11.8,1,1, 0.503, 10363.609, 392.805, 52862.748 23/01/14,23:03:38,00,08,1, 11.9,1,1, 0.508, 10363.605, 392.805, 52862.748 23/01/14,23:03:38,01,08,1, 11.9,1,1, 0.508, 10363.552, 392.793, 52862.895 23/01/14,23:03:38,02,08,1, 11.9,1,1, 0.508, 10363.563, 392.758, 52862.850 23/01/14,23:03:38,03,08,1, 11.9,1,1, 0.508, 10363.508, 392.714, 52862.716 23/01/14,23:03:38,04,08,1, 11.9,1,1, 0.508, 10363.474, 392.716, 52862.725 23/01/14,23:03:38,05,08,1, 11.9,1,1, 0.508, 10363.466, 392.694, 52862.757 23/01/14,23:03:38,06,08,1, 11.9,1,1, 0.508, 10363.444, 392.680, 52862.717 23/01/14,23:03:38,07,08,1, 11.9,1,1, 0.508, 10363.398, 392.657, 52862.702 23/01/14,23:03:38,08,08,1, 11.9,1,1, 0.508, 10363.391, 392.632, 52862.703 23/01/14,23:03:38,09,08,1, 11.9,1,1, 0.508, 10363.352, 392.612, 52862.706 23/01/14,23:03:38,10,08,1, 11.9,1,1, 0.508, 10363.337, 392.563, 52862.697 23/01/14,23:03:38,11,08,1, 11.9,1,1, 0.508, 10363.291, 392.528, 52862.705 23/01/14,23:03:38,12,08,1, 11.9,1,1, 0.508, 10363.248, 392.499, 52862.678 23/01/14,23:03:38,13,08,1, 11.9,1,1, 0.508, 10363.252, 392.503, 52862.702 23/01/14,23:03:38,14,08,1, 11.9,1,1, 0.508, 10363.243, 392.454, 52862.698 23/01/14,23:03:38,15,08,1, 11.9,1,1, 0.508, 10363.198, 392.444, 52862.700 23/01/14,23:03:38,16,08,1, 11.9,1,1, 0.508, 10363.155, 392.380, 52862.676 23/01/14,23:03:38,17,08,1, 11.9,1,1, 0.508, 10363.137, 392.391, 52862.699 23/01/14,23:03:38,18,08,1, 11.9,1,1, 0.508, 10363.141, 392.368, 52862.688 23/01/14,23:03:38,19,08,1, 11.9,1,1, 0.508, 10363.117, 392.329, 52862.679 23/01/14,23:03:39,00,09,1, 11.8,1,1, 0.509, 10363.113, 392.329, 52862.679 23/01/14,23:03:39,01,09,1, 11.8,1,1, 0.509, 10363.033, 392.276, 52862.663 23/01/14,23:03:39,02,09,1, 11.8,1,1, 0.509, 10363.021, 392.259, 52862.611 23/01/14,23:03:39,03,09,1, 11.8,1,1, 0.509, 10362.998, 392.230, 52862.647 23/01/14,23:03:39,04,09,1, 11.8,1,1, 0.509, 10362.951, 392.188, 52862.629 23/01/14,23:03:39,05,09,1, 11.8,1,1, 0.509, 10362.928, 392.169, 52862.633 23/01/14,23:03:39,06,09,1, 11.8,1,1, 0.509, 10362.928, 392.166, 52862.681 23/01/14,23:03:39,07,09,1, 11.8,1,1, 0.509, 10362.886, 392.113, 52862.650 23/01/14,23:03:39,08,09,1, 11.8,1,1, 0.509, 10362.856, 392.092, 52862.606 23/01/14,23:03:39,09,09,1, 11.8,1,1, 0.509, 10362.813, 392.038, 52862.631 23/01/14,23:03:39,10,09,1, 11.8,1,1, 0.509, 10362.794, 392.027, 52862.579 23/01/14,23:03:39,11,09,1, 11.8,1,1, 0.509, 10362.761, 391.989, 52862.695 23/01/14,23:03:39,12,09,1, 11.8,1,1, 0.509, 10362.782, 391.958, 52862.548 23/01/14,23:03:39,13,09,1, 11.8,1,1, 0.509, 10362.691, 391.951, 52862.605 23/01/14,23:03:39,14,09,1, 11.8,1,1, 0.509, 10362.670, 391.927, 52862.604 23/01/14,23:03:39,15,09,1, 11.8,1,1, 0.509, 10362.638, 391.882, 52862.633 23/01/14,23:03:39,16,09,1, 11.8,1,1, 0.509, 10362.622, 391.853, 52862.579 23/01/14,23:03:39,17,09,1, 11.8,1,1, 0.509, 10362.608, 391.834, 52862.578 23/01/14,23:03:39,18,09,1, 11.8,1,1, 0.509, 10362.569, 391.798, 52862.600 23/01/14,23:03:39,19,09,1, 11.8,1,1, 0.509, 10362.553, 391.778, 52862.605 23/01/14,23:03:40,00,09,1, 11.9,1,1, 0.505, 10362.545, 391.778, 52862.605 23/01/14,23:03:40,01,09,1, 11.9,1,1, 0.505, 10362.456, 391.717, 52862.578 23/01/14,23:03:40,02,09,1, 11.9,1,1, 0.505, 10362.444, 391.658, 52862.582 23/01/14,23:03:40,03,09,1, 11.9,1,1, 0.505, 10362.405, 391.611, 52862.594 23/01/14,23:03:40,04,09,1, 11.9,1,1, 0.505, 10362.360, 391.620, 52862.540 23/01/14,23:03:40,05,09,1, 11.9,1,1, 0.505, 10362.354, 391.586, 52862.564 23/01/14,23:03:40,06,09,1, 11.9,1,1, 0.505, 10362.322, 391.550, 52862.545 23/01/14,23:03:40,07,09,1, 11.9,1,1, 0.505, 10362.291, 391.528, 52862.512 23/01/14,23:03:40,08,09,1, 11.9,1,1, 0.505, 10362.286, 391.496, 52862.560 23/01/14,23:03:40,09,09,1, 11.9,1,1, 0.505, 10362.219, 391.462, 52862.401 23/01/14,23:03:40,10,09,1, 11.9,1,1, 0.505, 10362.224, 391.431, 52862.538 23/01/14,23:03:40,11,09,1, 11.9,1,1, 0.505, 10362.225, 391.405, 52862.520 23/01/14,23:03:40,12,09,1, 11.9,1,1, 0.505, 10362.189, 391.387, 52862.495 23/01/14,23:03:40,13,09,1, 11.9,1,1, 0.505, 10362.156, 391.328, 52862.503 23/01/14,23:03:40,14,09,1, 11.9,1,1, 0.505, 10362.115, 391.303, 52862.508 23/01/14,23:03:40,15,09,1, 11.9,1,1, 0.505, 10362.064, 391.299, 52862.485 23/01/14,23:03:40,16,09,1, 11.9,1,1, 0.505, 10362.043, 391.254, 52862.491 23/01/14,23:03:40,17,09,1, 11.9,1,1, 0.505, 10362.025, 391.242, 52862.482 23/01/14,23:03:40,18,09,1, 11.9,1,1, 0.505, 10361.994, 391.206, 52862.503 23/01/14,23:03:40,19,09,1, 11.9,1,1, 0.505, 10361.956, 391.159, 52862.507 23/01/14,23:03:41,00,09,1, 12.0,1,1, 0.506, 10361.953, 391.159, 52862.507 23/01/14,23:03:41,01,09,1, 12.0,1,1, 0.506, 10361.939, 391.094, 52862.478 23/01/14,23:03:41,02,09,1, 12.0,1,1, 0.506, 10361.888, 391.073, 52862.484 23/01/14,23:03:41,03,09,1, 12.0,1,1, 0.506, 10361.875, 391.037, 52862.488 23/01/14,23:03:41,04,09,1, 12.0,1,1, 0.506, 10361.870, 391.012, 52862.477 23/01/14,23:03:41,05,09,1, 12.0,1,1, 0.506, 10361.832, 390.978, 52862.482 23/01/14,23:03:41,06,09,1, 12.0,1,1, 0.506, 10361.802, 390.965, 52862.436 23/01/14,23:03:41,07,09,1, 12.0,1,1, 0.506, 10361.802, 390.943, 52862.488 23/01/14,23:03:41,08,09,1, 12.0,1,1, 0.506, 10361.757, 390.882, 52862.458 23/01/14,23:03:41,09,09,1, 12.0,1,1, 0.506, 10361.758, 390.836, 52862.466 23/01/14,23:03:41,10,09,1, 12.0,1,1, 0.506, 10361.715, 390.827, 52862.485 23/01/14,23:03:41,11,09,1, 12.0,1,1, 0.506, 10361.687, 390.783, 52862.452 23/01/14,23:03:41,12,09,1, 12.0,1,1, 0.506, 10361.673, 390.782, 52862.449 23/01/14,23:03:41,13,09,1, 12.0,1,1, 0.506, 10361.656, 390.739, 52862.461 23/01/14,23:03:41,14,09,1, 12.0,1,1, 0.506, 10361.625, 390.715, 52862.458 23/01/14,23:03:41,15,09,1, 12.0,1,1, 0.506, 10361.598, 390.675, 52862.444 23/01/14,23:03:41,16,09,1, 12.0,1,1, 0.506, 10361.586, 390.623, 52862.462 23/01/14,23:03:41,17,09,1, 12.0,1,1, 0.506, 10361.575, 390.613, 52862.449 23/01/14,23:03:41,18,09,1, 12.0,1,1, 0.506, 10361.544, 390.565, 52862.352 23/01/14,23:03:41,19,09,1, 12.0,1,1, 0.506, 10361.533, 390.577, 52862.491 23/01/14,23:03:42,00,09,1, 11.9,1,1, 0.506, 10361.527, 390.577, 52862.491 23/01/14,23:03:42,01,09,1, 11.9,1,1, 0.506, 10361.498, 390.493, 52862.442 23/01/14,23:03:42,02,09,1, 11.9,1,1, 0.506, 10361.478, 390.455, 52862.443 23/01/14,23:03:42,03,09,1, 11.9,1,1, 0.506, 10361.451, 390.424, 52862.461 23/01/14,23:03:42,04,09,1, 11.9,1,1, 0.506, 10361.392, 390.417, 52862.464 23/01/14,23:03:42,05,09,1, 11.9,1,1, 0.506, 10361.414, 390.399, 52862.432 23/01/14,23:03:42,06,09,1, 11.9,1,1, 0.506, 10361.387, 390.361, 52862.423 23/01/14,23:03:42,07,09,1, 11.9,1,1, 0.506, 10361.357, 390.319, 52862.470 23/01/14,23:03:42,08,09,1, 11.9,1,1, 0.506, 10361.346, 390.290, 52862.447 23/01/14,23:03:42,09,09,1, 11.9,1,1, 0.506, 10361.318, 390.236, 52862.435 23/01/14,23:03:42,10,09,1, 11.9,1,1, 0.506, 10361.300, 390.222, 52862.425 23/01/14,23:03:42,11,09,1, 11.9,1,1, 0.506, 10361.287, 390.179, 52862.422 23/01/14,23:03:42,12,09,1, 11.9,1,1, 0.506, 10361.269, 390.181, 52862.462 23/01/14,23:03:42,13,09,1, 11.9,1,1, 0.506, 10361.230, 390.122, 52862.432 23/01/14,23:03:42,14,09,1, 11.9,1,1, 0.506, 10361.190, 390.088, 52862.407 23/01/14,23:03:42,15,09,1, 11.9,1,1, 0.506, 10361.220, 390.060, 52862.420 23/01/14,23:03:42,16,09,1, 11.9,1,1, 0.506, 10361.175, 390.048, 52862.430 23/01/14,23:03:42,17,09,1, 11.9,1,1, 0.506, 10361.159, 390.000, 52862.448 23/01/14,23:03:42,18,09,1, 11.9,1,1, 0.506, 10361.168, 390.014, 52862.432 23/01/14,23:03:42,19,09,1, 11.9,1,1, 0.506, 10361.099, 389.965, 52862.425 23/01/14,23:03:43,00,09,1, 11.9,1,1, 0.505, 10361.093, 389.965, 52862.425 23/01/14,23:03:43,01,09,1, 11.9,1,1, 0.505, 10361.052, 389.898, 52862.395 23/01/14,23:03:43,02,09,1, 11.9,1,1, 0.505, 10361.039, 389.820, 52862.432 23/01/14,23:03:43,03,09,1, 11.9,1,1, 0.505, 10361.019, 389.801, 52862.416 23/01/14,23:03:43,04,09,1, 11.9,1,1, 0.505, 10360.993, 389.780, 52862.422 23/01/14,23:03:43,05,09,1, 11.9,1,1, 0.505, 10360.943, 389.728, 52862.411 23/01/14,23:03:43,06,09,1, 11.9,1,1, 0.505, 10360.947, 389.720, 52862.387 23/01/14,23:03:43,07,09,1, 11.9,1,1, 0.505, 10360.924, 389.672, 52862.405 23/01/14,23:03:43,08,09,1, 11.9,1,1, 0.505, 10360.899, 389.626, 52862.412 23/01/14,23:03:43,09,09,1, 11.9,1,1, 0.505, 10360.884, 389.631, 52862.444 23/01/14,23:03:43,10,09,1, 11.9,1,1, 0.505, 10360.859, 389.608, 52862.403 23/01/14,23:03:43,11,09,1, 11.9,1,1, 0.505, 10360.818, 389.566, 52862.405 23/01/14,23:03:43,12,09,1, 11.9,1,1, 0.505, 10360.815, 389.544, 52862.388 23/01/14,23:03:43,13,09,1, 11.9,1,1, 0.505, 10360.795, 389.517, 52862.449 23/01/14,23:03:43,14,09,1, 11.9,1,1, 0.505, 10360.771, 389.451, 52862.404 23/01/14,23:03:43,15,09,1, 11.9,1,1, 0.505, 10360.732, 389.424, 52862.415 23/01/14,23:03:43,16,09,1, 11.9,1,1, 0.505, 10360.700, 389.394, 52862.406 23/01/14,23:03:43,17,09,1, 11.9,1,1, 0.505, 10360.713, 389.398, 52862.402 23/01/14,23:03:43,18,09,1, 11.9,1,1, 0.505, 10360.656, 389.339, 52862.423 23/01/14,23:03:43,19,09,1, 11.9,1,1, 0.505, 10360.647, 389.331, 52862.432 23/01/14,23:03:44,00,09,1, 11.9,1,1, 0.505, 10360.643, 389.331, 52862.432 23/01/14,23:03:44,01,09,1, 11.9,1,1, 0.505, 10360.588, 389.239, 52862.464 23/01/14,23:03:44,02,09,1, 11.9,1,1, 0.505, 10360.572, 389.210, 52862.467 23/01/14,23:03:44,03,09,1, 11.9,1,1, 0.505, 10360.522, 389.193, 52862.420 23/01/14,23:03:44,04,09,1, 11.9,1,1, 0.505, 10360.522, 389.162, 52862.417 23/01/14,23:03:44,05,09,1, 11.9,1,1, 0.505, 10360.492, 389.136, 52862.427 23/01/14,23:03:44,06,09,1, 11.9,1,1, 0.505, 10360.469, 389.118, 52862.395 23/01/14,23:03:44,07,09,1, 11.9,1,1, 0.505, 10360.433, 389.084, 52862.423 23/01/14,23:03:44,08,09,1, 11.9,1,1, 0.505, 10360.424, 389.050, 52862.410 23/01/14,23:03:44,09,09,1, 11.9,1,1, 0.505, 10360.384, 389.013, 52862.420 23/01/14,23:03:44,10,09,1, 11.9,1,1, 0.505, 10360.362, 389.013, 52862.433 23/01/14,23:03:44,11,09,1, 11.9,1,1, 0.505, 10360.322, 388.991, 52862.446 23/01/14,23:03:44,12,09,1, 11.9,1,1, 0.505, 10360.306, 388.958, 52862.441 23/01/14,23:03:44,13,09,1, 11.9,1,1, 0.505, 10360.256, 388.883, 52862.419 23/01/14,23:03:44,14,09,1, 11.9,1,1, 0.505, 10360.272, 388.866, 52862.441 23/01/14,23:03:44,15,09,1, 11.9,1,1, 0.505, 10360.228, 388.860, 52862.464 23/01/14,23:03:44,16,09,1, 11.9,1,1, 0.505, 10360.225, 388.808, 52862.279 23/01/14,23:03:44,17,09,1, 11.9,1,1, 0.505, 10360.210, 388.782, 52862.471 23/01/14,23:03:44,18,09,1, 11.9,1,1, 0.505, 10360.189, 388.763, 52862.413 23/01/14,23:03:44,19,09,1, 11.9,1,1, 0.505, 10360.138, 388.725, 52862.403 23/01/14,23:03:45,00,09,1, 11.9,1,1, 0.508, 10360.134, 388.725, 52862.403 23/01/14,23:03:45,01,09,1, 11.9,1,1, 0.508, 10360.085, 388.684, 52862.453 23/01/14,23:03:45,02,09,1, 11.9,1,1, 0.508, 10360.042, 388.659, 52862.446 23/01/14,23:03:45,03,09,1, 11.9,1,1, 0.508, 10360.039, 388.606, 52862.491 23/01/14,23:03:45,04,09,1, 11.9,1,1, 0.508, 10360.023, 388.581, 52862.469 23/01/14,23:03:45,05,09,1, 11.9,1,1, 0.508, 10359.972, 388.550, 52862.456 23/01/14,23:03:45,06,09,1, 11.9,1,1, 0.508, 10359.983, 388.523, 52862.480 23/01/14,23:03:45,07,09,1, 11.9,1,1, 0.508, 10359.964, 388.486, 52862.444 23/01/14,23:03:45,08,09,1, 11.9,1,1, 0.508, 10359.940, 388.453, 52862.472 23/01/14,23:03:45,09,09,1, 11.9,1,1, 0.508, 10359.895, 388.448, 52862.483 23/01/14,23:03:45,10,09,1, 11.9,1,1, 0.508, 10359.879, 388.406, 52862.490 23/01/14,23:03:45,11,09,1, 11.9,1,1, 0.508, 10359.841, 388.366, 52862.450 23/01/14,23:03:45,12,09,1, 11.9,1,1, 0.508, 10359.834, 388.342, 52862.449 23/01/14,23:03:45,13,09,1, 11.9,1,1, 0.508, 10359.786, 388.313, 52862.445 23/01/14,23:03:45,14,09,1, 11.9,1,1, 0.508, 10359.775, 388.286, 52862.474 23/01/14,23:03:45,15,09,1, 11.9,1,1, 0.508, 10359.745, 388.260, 52862.424 23/01/14,23:03:45,16,09,1, 11.9,1,1, 0.508, 10359.737, 388.217, 52862.475 23/01/14,23:03:45,17,09,1, 11.9,1,1, 0.508, 10359.689, 388.193, 52862.475 23/01/14,23:03:45,18,09,1, 11.9,1,1, 0.508, 10359.668, 388.162, 52862.440 23/01/14,23:03:45,19,09,1, 11.9,1,1, 0.508, 10359.659, 388.124, 52862.466 23/01/14,23:03:46,00,09,1, 11.8,1,1, 0.504, 10359.658, 388.124, 52862.466 23/01/14,23:03:46,01,09,1, 11.8,1,1, 0.504, 10359.610, 388.054, 52862.498 23/01/14,23:03:46,02,09,1, 11.8,1,1, 0.504, 10359.576, 388.042, 52862.485 23/01/14,23:03:46,03,09,1, 11.8,1,1, 0.504, 10359.563, 387.994, 52862.476 23/01/14,23:03:46,04,09,1, 11.8,1,1, 0.504, 10359.529, 387.970, 52862.474 23/01/14,23:03:46,05,09,1, 11.8,1,1, 0.504, 10359.480, 387.921, 52862.484 23/01/14,23:03:46,06,09,1, 11.8,1,1, 0.504, 10359.461, 387.900, 52862.472 23/01/14,23:03:46,07,09,1, 11.8,1,1, 0.504, 10359.444, 387.874, 52862.470 23/01/14,23:03:46,08,09,1, 11.8,1,1, 0.504, 10359.423, 387.851, 52862.478 23/01/14,23:03:46,09,09,1, 11.8,1,1, 0.504, 10359.415, 387.794, 52862.477 23/01/14,23:03:46,10,09,1, 11.8,1,1, 0.504, 10359.383, 387.789, 52862.464 23/01/14,23:03:46,11,09,1, 11.8,1,1, 0.504, 10359.378, 387.745, 52862.517 23/01/14,23:03:46,12,09,1, 11.8,1,1, 0.504, 10359.322, 387.693, 52862.472 23/01/14,23:03:46,13,09,1, 11.8,1,1, 0.504, 10359.303, 387.664, 52862.468 23/01/14,23:03:46,14,09,1, 11.8,1,1, 0.504, 10359.286, 387.630, 52862.479 23/01/14,23:03:46,15,09,1, 11.8,1,1, 0.504, 10359.267, 387.618, 52862.499 23/01/14,23:03:46,16,09,1, 11.8,1,1, 0.504, 10359.237, 387.592, 52862.506 23/01/14,23:03:46,17,09,1, 11.8,1,1, 0.504, 10359.214, 387.582, 52862.467 23/01/14,23:03:46,18,09,1, 11.8,1,1, 0.504, 10359.192, 387.537, 52862.491 23/01/14,23:03:46,19,09,1, 11.8,1,1, 0.504, 10359.141, 387.485, 52862.460 23/01/14,23:03:47,00,09,1, 11.8,1,1, 0.504, 10359.141, 387.485, 52862.460 23/01/14,23:03:47,01,09,1, 11.8,1,1, 0.504, 10359.147, 387.407, 52862.526 23/01/14,23:03:47,02,09,1, 11.8,1,1, 0.504, 10359.104, 387.386, 52862.488 23/01/14,23:03:47,03,09,1, 11.8,1,1, 0.504, 10359.095, 387.350, 52862.467 23/01/14,23:03:47,04,09,1, 11.8,1,1, 0.504, 10359.060, 387.335, 52862.501 23/01/14,23:03:47,05,09,1, 11.8,1,1, 0.504, 10359.053, 387.281, 52862.518 23/01/14,23:03:47,06,09,1, 11.8,1,1, 0.504, 10359.048, 387.232, 52862.512 23/01/14,23:03:47,07,09,1, 11.8,1,1, 0.504, 10359.011, 387.222, 52862.507 23/01/14,23:03:47,08,09,1, 11.8,1,1, 0.504, 10358.976, 387.173, 52862.507 23/01/14,23:03:47,09,09,1, 11.8,1,1, 0.504, 10358.976, 387.152, 52862.518 23/01/14,23:03:47,10,09,1, 11.8,1,1, 0.504, 10358.956, 387.104, 52862.518 23/01/14,23:03:47,11,09,1, 11.8,1,1, 0.504, 10358.949, 387.067, 52862.511 23/01/14,23:03:47,12,09,1, 11.8,1,1, 0.504, 10358.920, 387.024, 52862.496 23/01/14,23:03:47,13,09,1, 11.8,1,1, 0.504, 10358.888, 387.038, 52862.526 23/01/14,23:03:47,14,09,1, 11.8,1,1, 0.504, 10358.866, 387.001, 52862.478 23/01/14,23:03:47,15,09,1, 11.8,1,1, 0.504, 10358.844, 386.960, 52862.509 23/01/14,23:03:47,16,09,1, 11.8,1,1, 0.504, 10358.809, 386.937, 52862.487 23/01/14,23:03:47,17,09,1, 11.8,1,1, 0.504, 10358.785, 386.897, 52862.517 23/01/14,23:03:47,18,09,1, 11.8,1,1, 0.504, 10358.761, 386.855, 52862.506 23/01/14,23:03:47,19,09,1, 11.8,1,1, 0.504, 10358.770, 386.826, 52862.506 23/01/14,23:03:48,00,09,1, 11.9,1,1, 0.502, 10358.765, 386.826, 52862.506 23/01/14,23:03:48,01,09,1, 11.9,1,1, 0.502, 10358.686, 386.732, 52862.557 23/01/14,23:03:48,02,09,1, 11.9,1,1, 0.502, 10358.705, 386.719, 52862.471 23/01/14,23:03:48,03,09,1, 11.9,1,1, 0.502, 10358.656, 386.672, 52862.458 23/01/14,23:03:48,04,09,1, 11.9,1,1, 0.502, 10358.630, 386.637, 52862.536 23/01/14,23:03:48,05,09,1, 11.9,1,1, 0.502, 10358.606, 386.613, 52862.509 23/01/14,23:03:48,06,09,1, 11.9,1,1, 0.502, 10358.568, 386.578, 52862.542 23/01/14,23:03:48,07,09,1, 11.9,1,1, 0.502, 10358.565, 386.559, 52862.525 23/01/14,23:03:48,08,09,1, 11.9,1,1, 0.502, 10358.536, 386.511, 52862.554 23/01/14,23:03:48,09,09,1, 11.9,1,1, 0.502, 10358.502, 386.472, 52862.556 23/01/14,23:03:48,10,09,1, 11.9,1,1, 0.502, 10358.473, 386.439, 52862.536 23/01/14,23:03:48,11,09,1, 11.9,1,1, 0.502, 10358.464, 386.411, 52862.490 23/01/14,23:03:48,12,09,1, 11.9,1,1, 0.502, 10358.445, 386.379, 52862.507 23/01/14,23:03:48,13,09,1, 11.9,1,1, 0.502, 10358.407, 386.335, 52862.522 23/01/14,23:03:48,14,09,1, 11.9,1,1, 0.502, 10358.366, 386.328, 52862.516 23/01/14,23:03:48,15,09,1, 11.9,1,1, 0.502, 10358.333, 386.273, 52862.523 23/01/14,23:03:48,16,09,1, 11.9,1,1, 0.502, 10358.283, 386.230, 52862.486 23/01/14,23:03:48,17,09,1, 11.9,1,1, 0.502, 10358.296, 386.202, 52862.549 23/01/14,23:03:48,18,09,1, 11.9,1,1, 0.502, 10358.246, 386.170, 52862.555 23/01/14,23:03:48,19,09,1, 11.9,1,1, 0.502, 10358.213, 386.134, 52862.529 23/01/14,23:03:49,00,09,1, 11.9,1,1, 0.506, 10358.206, 386.134, 52862.529 23/01/14,23:03:49,01,09,1, 11.9,1,1, 0.506, 10358.170, 386.087, 52862.540 23/01/14,23:03:49,02,09,1, 11.9,1,1, 0.506, 10358.128, 386.057, 52862.565 23/01/14,23:03:49,03,09,1, 11.9,1,1, 0.506, 10358.105, 386.015, 52862.569 23/01/14,23:03:49,04,09,1, 11.9,1,1, 0.506, 10358.078, 385.996, 52862.547 23/01/14,23:03:49,05,09,1, 11.9,1,1, 0.506, 10358.023, 385.959, 52862.785 23/01/14,23:03:49,06,09,1, 11.9,1,1, 0.506, 10358.052, 385.923, 52862.570 23/01/14,23:03:49,07,09,1, 11.9,1,1, 0.506, 10358.010, 385.910, 52862.561 23/01/14,23:03:49,08,09,1, 11.9,1,1, 0.506, 10357.958, 385.869, 52862.547 23/01/14,23:03:49,09,09,1, 11.9,1,1, 0.506, 10357.932, 385.840, 52862.551 23/01/14,23:03:49,10,09,1, 11.9,1,1, 0.506, 10357.899, 385.807, 52862.548 23/01/14,23:03:49,11,09,1, 11.9,1,1, 0.506, 10357.874, 385.775, 52862.548 23/01/14,23:03:49,12,09,1, 11.9,1,1, 0.506, 10357.855, 385.756, 52862.549 23/01/14,23:03:49,13,09,1, 11.9,1,1, 0.506, 10357.823, 385.723, 52862.579 23/01/14,23:03:49,14,09,1, 11.9,1,1, 0.506, 10357.795, 385.682, 52862.554 23/01/14,23:03:49,15,09,1, 11.9,1,1, 0.506, 10357.752, 385.652, 52862.573 23/01/14,23:03:49,16,09,1, 11.9,1,1, 0.506, 10357.726, 385.594, 52862.556 23/01/14,23:03:49,17,09,1, 11.9,1,1, 0.506, 10357.688, 385.567, 52862.549 23/01/14,23:03:49,18,09,1, 11.9,1,1, 0.506, 10357.659, 385.540, 52862.542 23/01/14,23:03:49,19,09,1, 11.9,1,1, 0.506, 10357.633, 385.499, 52862.554 23/01/14,23:03:50,00,09,1, 11.8,1,1, 0.507, 10357.630, 385.499, 52862.554 23/01/14,23:03:50,01,09,1, 11.8,1,1, 0.507, 10357.582, 385.487, 52862.584 23/01/14,23:03:50,02,09,1, 11.8,1,1, 0.507, 10357.552, 385.417, 52862.581 23/01/14,23:03:50,03,09,1, 11.8,1,1, 0.507, 10357.515, 385.385, 52862.558 23/01/14,23:03:50,04,09,1, 11.8,1,1, 0.507, 10357.480, 385.370, 52862.571 23/01/14,23:03:50,05,09,1, 11.8,1,1, 0.507, 10357.452, 385.345, 52862.566 23/01/14,23:03:50,06,09,1, 11.8,1,1, 0.507, 10357.435, 385.310, 52862.552 23/01/14,23:03:50,07,09,1, 11.8,1,1, 0.507, 10357.396, 385.290, 52862.582 23/01/14,23:03:50,08,09,1, 11.8,1,1, 0.507, 10357.369, 385.258, 52862.583 23/01/14,23:03:50,09,09,1, 11.8,1,1, 0.507, 10357.353, 385.209, 52862.604 23/01/14,23:03:50,10,09,1, 11.8,1,1, 0.507, 10357.306, 385.176, 52862.590 23/01/14,23:03:50,11,09,1, 11.8,1,1, 0.507, 10357.315, 385.126, 52862.582 23/01/14,23:03:50,12,09,1, 11.8,1,1, 0.507, 10357.252, 385.076, 52862.573 23/01/14,23:03:50,13,09,1, 11.8,1,1, 0.507, 10357.235, 385.057, 52862.589 23/01/14,23:03:50,14,09,1, 11.8,1,1, 0.507, 10357.210, 385.035, 52862.587 23/01/14,23:03:50,15,09,1, 11.8,1,1, 0.507, 10357.195, 385.003, 52862.575 23/01/14,23:03:50,16,09,1, 11.8,1,1, 0.507, 10357.141, 384.978, 52862.613 23/01/14,23:03:50,17,09,1, 11.8,1,1, 0.507, 10357.105, 384.953, 52862.578 23/01/14,23:03:50,18,09,1, 11.8,1,1, 0.507, 10357.102, 384.884, 52862.611 23/01/14,23:03:50,19,09,1, 11.8,1,1, 0.507, 10357.011, 384.875, 52862.677 23/01/14,23:03:51,00,08,1, 11.9,1,1, 0.507, 10357.004, 384.875, 52862.677 23/01/14,23:03:51,01,08,1, 11.9,1,1, 0.507, 10357.001, 384.791, 52862.634 23/01/14,23:03:51,02,08,1, 11.9,1,1, 0.507, 10356.973, 384.759, 52862.615 23/01/14,23:03:51,03,08,1, 11.9,1,1, 0.507, 10356.931, 384.710, 52862.570 23/01/14,23:03:51,04,08,1, 11.9,1,1, 0.507, 10356.879, 384.672, 52862.589 23/01/14,23:03:51,05,08,1, 11.9,1,1, 0.507, 10356.836, 384.634, 52862.593 23/01/14,23:03:51,06,08,1, 11.9,1,1, 0.507, 10356.845, 384.627, 52862.623 23/01/14,23:03:51,07,08,1, 11.9,1,1, 0.507, 10356.792, 384.590, 52862.622 23/01/14,23:03:51,08,08,1, 11.9,1,1, 0.507, 10356.785, 384.538, 52862.621 23/01/14,23:03:51,09,08,1, 11.9,1,1, 0.507, 10356.704, 384.490, 52862.587 23/01/14,23:03:51,10,08,1, 11.9,1,1, 0.507, 10356.706, 384.449, 52862.604 23/01/14,23:03:51,11,08,1, 11.9,1,1, 0.507, 10356.690, 384.394, 52862.585 23/01/14,23:03:51,12,08,1, 11.9,1,1, 0.507, 10356.631, 384.361, 52862.596 23/01/14,23:03:51,13,08,1, 11.9,1,1, 0.507, 10356.597, 384.335, 52862.584 23/01/14,23:03:51,14,08,1, 11.9,1,1, 0.507, 10356.560, 384.297, 52862.645 23/01/14,23:03:51,15,08,1, 11.9,1,1, 0.507, 10356.543, 384.277, 52862.631 23/01/14,23:03:51,16,08,1, 11.9,1,1, 0.507, 10356.480, 384.244, 52862.695 23/01/14,23:03:51,17,08,1, 11.9,1,1, 0.507, 10356.491, 384.204, 52862.591 23/01/14,23:03:51,18,08,1, 11.9,1,1, 0.507, 10356.430, 384.151, 52862.575 23/01/14,23:03:51,19,08,1, 11.9,1,1, 0.507, 10356.391, 384.111, 52862.567 23/01/14,23:03:52,00,08,1, 11.9,1,1, 0.506, 10356.387, 384.111, 52862.567 23/01/14,23:03:52,01,08,1, 11.9,1,1, 0.506, 10356.357, 384.046, 52862.615 23/01/14,23:03:52,02,08,1, 11.9,1,1, 0.506, 10356.300, 384.003, 52862.605 23/01/14,23:03:52,03,08,1, 11.9,1,1, 0.506, 10356.266, 383.998, 52862.631 23/01/14,23:03:52,04,08,1, 11.9,1,1, 0.506, 10356.236, 383.916, 52862.613 23/01/14,23:03:52,05,08,1, 11.9,1,1, 0.506, 10356.196, 383.908, 52862.613 23/01/14,23:03:52,06,08,1, 11.9,1,1, 0.506, 10356.168, 383.864, 52862.599 23/01/14,23:03:52,07,08,1, 11.9,1,1, 0.506, 10356.135, 383.841, 52862.611 23/01/14,23:03:52,08,08,1, 11.9,1,1, 0.506, 10356.084, 383.801, 52862.563 23/01/14,23:03:52,09,08,1, 11.9,1,1, 0.506, 10356.073, 383.745, 52862.679 23/01/14,23:03:52,10,08,1, 11.9,1,1, 0.506, 10356.057, 383.710, 52862.608 23/01/14,23:03:52,11,08,1, 11.9,1,1, 0.506, 10356.018, 383.686, 52862.634 23/01/14,23:03:52,12,08,1, 11.9,1,1, 0.506, 10355.992, 383.651, 52862.653 23/01/14,23:03:52,13,08,1, 11.9,1,1, 0.506, 10355.922, 383.619, 52862.683 23/01/14,23:03:52,14,08,1, 11.9,1,1, 0.506, 10355.897, 383.584, 52862.675 23/01/14,23:03:52,15,08,1, 11.9,1,1, 0.506, 10355.880, 383.551, 52862.639 23/01/14,23:03:52,16,08,1, 11.9,1,1, 0.506, 10355.805, 383.513, 52862.625 23/01/14,23:03:52,17,08,1, 11.9,1,1, 0.506, 10355.808, 383.479, 52862.623 23/01/14,23:03:52,18,08,1, 11.9,1,1, 0.506, 10355.765, 383.440, 52862.613 23/01/14,23:03:52,19,08,1, 11.9,1,1, 0.506, 10355.739, 383.384, 52862.646 23/01/14,23:03:53,00,09,1, 11.9,1,1, 0.503, 10355.736, 383.384, 52862.646 23/01/14,23:03:53,01,09,1, 11.9,1,1, 0.503, 10355.663, 383.359, 52862.633 23/01/14,23:03:53,02,09,1, 11.9,1,1, 0.503, 10355.644, 383.319, 52862.638 23/01/14,23:03:53,03,09,1, 11.9,1,1, 0.503, 10355.591, 383.294, 52862.657 23/01/14,23:03:53,04,09,1, 11.9,1,1, 0.503, 10355.563, 383.245, 52862.654 23/01/14,23:03:53,05,09,1, 11.9,1,1, 0.503, 10355.532, 383.232, 52862.646 23/01/14,23:03:53,06,09,1, 11.9,1,1, 0.503, 10355.512, 383.195, 52862.667 23/01/14,23:03:53,07,09,1, 11.9,1,1, 0.503, 10355.484, 383.145, 52862.656 23/01/14,23:03:53,08,09,1, 11.9,1,1, 0.503, 10355.429, 383.090, 52862.658 23/01/14,23:03:53,09,09,1, 11.9,1,1, 0.503, 10355.405, 383.061, 52862.662 23/01/14,23:03:53,10,09,1, 11.9,1,1, 0.503, 10355.376, 383.063, 52862.672 23/01/14,23:03:53,11,09,1, 11.9,1,1, 0.503, 10355.347, 383.015, 52862.651 23/01/14,23:03:53,12,09,1, 11.9,1,1, 0.503, 10355.316, 382.977, 52862.675 23/01/14,23:03:53,13,09,1, 11.9,1,1, 0.503, 10355.280, 382.937, 52862.688 23/01/14,23:03:53,14,09,1, 11.9,1,1, 0.503, 10355.240, 382.909, 52862.644 23/01/14,23:03:53,15,09,1, 11.9,1,1, 0.503, 10355.205, 382.866, 52862.665 23/01/14,23:03:53,16,09,1, 11.9,1,1, 0.503, 10355.180, 382.870, 52862.666 23/01/14,23:03:53,17,09,1, 11.9,1,1, 0.503, 10355.122, 382.802, 52862.655 23/01/14,23:03:53,18,09,1, 11.9,1,1, 0.503, 10355.099, 382.765, 52862.537 23/01/14,23:03:53,19,09,1, 11.9,1,1, 0.503, 10355.038, 382.750, 52862.721 23/01/14,23:03:54,00,08,1, 11.9,1,1, 0.505, 10355.035, 382.750, 52862.721 23/01/14,23:03:54,01,08,1, 11.9,1,1, 0.505, 10354.968, 382.670, 52862.688 23/01/14,23:03:54,02,08,1, 11.9,1,1, 0.505, 10354.924, 382.627, 52862.687 23/01/14,23:03:54,03,08,1, 11.9,1,1, 0.505, 10354.919, 382.594, 52862.697 23/01/14,23:03:54,04,08,1, 11.9,1,1, 0.505, 10354.870, 382.557, 52862.677 23/01/14,23:03:54,05,08,1, 11.9,1,1, 0.505, 10354.840, 382.550, 52862.716 23/01/14,23:03:54,06,08,1, 11.9,1,1, 0.505, 10354.790, 382.483, 52862.677 23/01/14,23:03:54,07,08,1, 11.9,1,1, 0.505, 10354.760, 382.469, 52862.673 23/01/14,23:03:54,08,08,1, 11.9,1,1, 0.505, 10354.698, 382.430, 52862.693 23/01/14,23:03:54,09,08,1, 11.9,1,1, 0.505, 10354.686, 382.368, 52862.658 23/01/14,23:03:54,10,08,1, 11.9,1,1, 0.505, 10354.677, 382.363, 52862.711 23/01/14,23:03:54,11,08,1, 11.9,1,1, 0.505, 10354.639, 382.300, 52862.718 23/01/14,23:03:54,12,08,1, 11.9,1,1, 0.505, 10354.586, 382.298, 52862.698 23/01/14,23:03:54,13,08,1, 11.9,1,1, 0.505, 10354.532, 382.261, 52862.720 23/01/14,23:03:54,14,08,1, 11.9,1,1, 0.505, 10354.521, 382.212, 52862.676 23/01/14,23:03:54,15,08,1, 11.9,1,1, 0.505, 10354.473, 382.161, 52862.681 23/01/14,23:03:54,16,08,1, 11.9,1,1, 0.505, 10354.427, 382.132, 52862.686 23/01/14,23:03:54,17,08,1, 11.9,1,1, 0.505, 10354.429, 382.109, 52862.668 23/01/14,23:03:54,18,08,1, 11.9,1,1, 0.505, 10354.347, 382.102, 52862.703 23/01/14,23:03:54,19,08,1, 11.9,1,1, 0.505, 10354.315, 382.065, 52862.732 23/01/14,23:03:55,00,09,1, 11.9,1,1, 0.502, 10354.309, 382.065, 52862.732 23/01/14,23:03:55,01,09,1, 11.9,1,1, 0.502, 10354.250, 381.975, 52862.729 23/01/14,23:03:55,02,09,1, 11.9,1,1, 0.502, 10354.199, 381.960, 52862.726 23/01/14,23:03:55,03,09,1, 11.9,1,1, 0.502, 10354.169, 381.913, 52862.754 23/01/14,23:03:55,04,09,1, 11.9,1,1, 0.502, 10354.145, 381.886, 52862.749 23/01/14,23:03:55,05,09,1, 11.9,1,1, 0.502, 10354.106, 381.841, 52862.720 23/01/14,23:03:55,06,09,1, 11.9,1,1, 0.502, 10354.078, 381.803, 52862.705 23/01/14,23:03:55,07,09,1, 11.9,1,1, 0.502, 10354.027, 381.771, 52862.724 23/01/14,23:03:55,08,09,1, 11.9,1,1, 0.502, 10354.009, 381.733, 52862.707 23/01/14,23:03:55,09,09,1, 11.9,1,1, 0.502, 10353.980, 381.693, 52862.743 23/01/14,23:03:55,10,09,1, 11.9,1,1, 0.502, 10353.917, 381.676, 52862.763 23/01/14,23:03:55,11,09,1, 11.9,1,1, 0.502, 10353.893, 381.627, 52862.738 23/01/14,23:03:55,12,09,1, 11.9,1,1, 0.502, 10353.869, 381.627, 52862.776 23/01/14,23:03:55,13,09,1, 11.9,1,1, 0.502, 10353.836, 381.594, 52862.769 23/01/14,23:03:55,14,09,1, 11.9,1,1, 0.502, 10353.787, 381.553, 52862.752 23/01/14,23:03:55,15,09,1, 11.9,1,1, 0.502, 10353.740, 381.497, 52862.745 23/01/14,23:03:55,16,09,1, 11.9,1,1, 0.502, 10353.720, 381.480, 52862.785 23/01/14,23:03:55,17,09,1, 11.9,1,1, 0.502, 10353.703, 381.436, 52862.814 23/01/14,23:03:55,18,09,1, 11.9,1,1, 0.502, 10353.640, 381.422, 52862.763 23/01/14,23:03:55,19,09,1, 11.9,1,1, 0.502, 10353.626, 381.370, 52862.787 23/01/14,23:03:56,00,08,1, 11.9,1,1, 0.505, 10353.625, 381.370, 52862.787 23/01/14,23:03:56,01,08,1, 11.9,1,1, 0.505, 10353.559, 381.337, 52862.761 23/01/14,23:03:56,02,08,1, 11.9,1,1, 0.505, 10353.494, 381.298, 52862.764 23/01/14,23:03:56,03,08,1, 11.9,1,1, 0.505, 10353.471, 381.262, 52862.773 23/01/14,23:03:56,04,08,1, 11.9,1,1, 0.505, 10353.462, 381.209, 52862.805 23/01/14,23:03:56,05,08,1, 11.9,1,1, 0.505, 10353.403, 381.189, 52862.806 23/01/14,23:03:56,06,08,1, 11.9,1,1, 0.505, 10353.382, 381.165, 52862.807 23/01/14,23:03:56,07,08,1, 11.9,1,1, 0.505, 10353.352, 381.117, 52862.802 23/01/14,23:03:56,08,08,1, 11.9,1,1, 0.505, 10353.314, 381.087, 52862.805 23/01/14,23:03:56,09,08,1, 11.9,1,1, 0.505, 10353.248, 381.060, 52862.803 23/01/14,23:03:56,10,08,1, 11.9,1,1, 0.505, 10353.244, 381.030, 52862.797 23/01/14,23:03:56,11,08,1, 11.9,1,1, 0.505, 10353.217, 381.004, 52862.832 23/01/14,23:03:56,12,08,1, 11.9,1,1, 0.505, 10353.172, 380.953, 52862.811 23/01/14,23:03:56,13,08,1, 11.9,1,1, 0.505, 10353.141, 380.938, 52862.827 23/01/14,23:03:56,14,08,1, 11.9,1,1, 0.505, 10353.126, 380.897, 52862.843 23/01/14,23:03:56,15,08,1, 11.9,1,1, 0.505, 10353.091, 380.862, 52862.868 23/01/14,23:03:56,16,08,1, 11.9,1,1, 0.505, 10353.033, 380.864, 52862.782 23/01/14,23:03:56,17,08,1, 11.9,1,1, 0.505, 10353.024, 380.840, 52862.839 23/01/14,23:03:56,18,08,1, 11.9,1,1, 0.505, 10352.992, 380.815, 52862.867 23/01/14,23:03:56,19,08,1, 11.9,1,1, 0.505, 10352.949, 380.785, 52862.828 23/01/14,23:03:57,00,08,1, 11.9,1,1, 0.504, 10352.941, 380.785, 52862.828 23/01/14,23:03:57,01,08,1, 11.9,1,1, 0.504, 10352.877, 380.686, 52862.877 23/01/14,23:03:57,02,08,1, 11.9,1,1, 0.504, 10352.871, 380.673, 52862.994 23/01/14,23:03:57,03,08,1, 11.9,1,1, 0.504, 10352.825, 380.665, 52863.027 23/01/14,23:03:57,04,08,1, 11.9,1,1, 0.504, 10352.766, 380.637, 52863.031 23/01/14,23:03:57,05,08,1, 11.9,1,1, 0.504, 10352.752, 380.587, 52862.990 23/01/14,23:03:57,06,08,1, 11.9,1,1, 0.504, 10352.713, 380.555, 52863.021 23/01/14,23:03:57,07,08,1, 11.9,1,1, 0.504, 10352.678, 380.526, 52863.017 23/01/14,23:03:57,08,08,1, 11.9,1,1, 0.504, 10352.631, 380.489, 52863.002 23/01/14,23:03:57,09,08,1, 11.9,1,1, 0.504, 10352.618, 380.460, 52863.008 23/01/14,23:03:57,10,08,1, 11.9,1,1, 0.504, 10352.569, 380.447, 52863.013 23/01/14,23:03:57,11,08,1, 11.9,1,1, 0.504, 10352.520, 380.386, 52863.011 23/01/14,23:03:57,12,08,1, 11.9,1,1, 0.504, 10352.502, 380.359, 52863.017 23/01/14,23:03:57,13,08,1, 11.9,1,1, 0.504, 10352.445, 380.346, 52862.992 23/01/14,23:03:57,14,08,1, 11.9,1,1, 0.504, 10352.415, 380.316, 52863.008 23/01/14,23:03:57,15,08,1, 11.9,1,1, 0.504, 10352.376, 380.290, 52863.003 23/01/14,23:03:57,16,08,1, 11.9,1,1, 0.504, 10352.361, 380.246, 52863.091 23/01/14,23:03:57,17,08,1, 11.9,1,1, 0.504, 10352.301, 380.220, 52863.068 23/01/14,23:03:57,18,08,1, 11.9,1,1, 0.504, 10352.271, 380.202, 52863.011 23/01/14,23:03:57,19,08,1, 11.9,1,1, 0.504, 10352.220, 380.157, 52863.072 23/01/14,23:03:58,00,07,1, 11.9,1,1, 0.505, 10352.215, 380.157, 52863.072 23/01/14,23:03:58,01,07,1, 11.9,1,1, 0.505, 10352.151, 380.099, 52863.042 23/01/14,23:03:58,02,07,1, 11.9,1,1, 0.505, 10352.120, 380.059, 52863.046 23/01/14,23:03:58,03,07,1, 11.9,1,1, 0.505, 10352.052, 380.014, 52863.057 23/01/14,23:03:58,04,07,1, 11.9,1,1, 0.505, 10352.052, 380.008, 52863.049 23/01/14,23:03:58,05,07,1, 11.9,1,1, 0.505, 10351.994, 379.988, 52863.081 23/01/14,23:03:58,06,07,1, 11.9,1,1, 0.505, 10351.969, 379.945, 52863.071 23/01/14,23:03:58,07,07,1, 11.9,1,1, 0.505, 10351.945, 379.916, 52863.094 23/01/14,23:03:58,08,07,1, 11.9,1,1, 0.505, 10351.878, 379.877, 52863.065 23/01/14,23:03:58,09,07,1, 11.9,1,1, 0.505, 10351.844, 379.841, 52863.106 23/01/14,23:03:58,10,07,1, 11.9,1,1, 0.505, 10351.800, 379.819, 52863.093 23/01/14,23:03:58,11,07,1, 11.9,1,1, 0.505, 10351.755, 379.791, 52863.097 23/01/14,23:03:58,12,07,1, 11.9,1,1, 0.505, 10351.712, 379.763, 52863.100 23/01/14,23:03:58,13,07,1, 11.9,1,1, 0.505, 10351.656, 379.737, 52863.091 23/01/14,23:03:58,14,07,1, 11.9,1,1, 0.505, 10351.646, 379.710, 52863.091 23/01/14,23:03:58,15,07,1, 11.9,1,1, 0.505, 10351.609, 379.659, 52863.124 23/01/14,23:03:58,16,07,1, 11.9,1,1, 0.505, 10351.526, 379.643, 52863.094 23/01/14,23:03:58,17,07,1, 11.9,1,1, 0.505, 10351.518, 379.613, 52863.117 23/01/14,23:03:58,18,07,1, 11.9,1,1, 0.505, 10351.476, 379.582, 52863.115 23/01/14,23:03:58,19,07,1, 11.9,1,1, 0.505, 10351.409, 379.539, 52863.172 23/01/14,23:03:59,00,07,1, 11.9,1,1, 0.503, 10351.405, 379.539, 52863.172 23/01/14,23:03:59,01,07,1, 11.9,1,1, 0.503, 10351.368, 379.490, 52863.156 23/01/14,23:03:59,02,07,1, 11.9,1,1, 0.503, 10351.294, 379.473, 52863.173 23/01/14,23:03:59,03,07,1, 11.9,1,1, 0.503, 10351.272, 379.434, 52863.155 23/01/14,23:03:59,04,07,1, 11.9,1,1, 0.503, 10351.230, 379.414, 52863.190 23/01/14,23:03:59,05,07,1, 11.9,1,1, 0.503, 10351.153, 379.370, 52863.170 23/01/14,23:03:59,06,07,1, 11.9,1,1, 0.503, 10351.142, 379.335, 52863.182 23/01/14,23:03:59,07,07,1, 11.9,1,1, 0.503, 10351.080, 379.314, 52863.182 23/01/14,23:03:59,08,07,1, 11.9,1,1, 0.503, 10351.051, 379.275, 52863.178 23/01/14,23:03:59,09,07,1, 11.9,1,1, 0.503, 10350.999, 379.267, 52863.192 23/01/14,23:03:59,10,07,1, 11.9,1,1, 0.503, 10350.979, 379.226, 52863.229 23/01/14,23:03:59,11,07,1, 11.9,1,1, 0.503, 10350.926, 379.220, 52863.226 23/01/14,23:03:59,12,07,1, 11.9,1,1, 0.503, 10350.878, 379.181, 52863.230 23/01/14,23:03:59,13,07,1, 11.9,1,1, 0.503, 10350.851, 379.153, 52863.234 23/01/14,23:03:59,14,07,1, 11.9,1,1, 0.503, 10350.779, 379.138, 52863.243 23/01/14,23:03:59,15,07,1, 11.9,1,1, 0.503, 10350.753, 379.091, 52863.266 23/01/14,23:03:59,16,07,1, 11.9,1,1, 0.503, 10350.722, 379.074, 52863.253 23/01/14,23:03:59,17,07,1, 11.9,1,1, 0.503, 10350.655, 379.032, 52863.250 23/01/14,23:03:59,18,07,1, 11.9,1,1, 0.503, 10350.621, 379.021, 52863.237 23/01/14,23:03:59,19,07,1, 11.9,1,1, 0.503, 10350.618, 378.975, 52863.272 23/01/14,23:04:00,00,08,1, 11.9,1,1, 0.503, 10350.612, 378.975, 52863.272 23/01/14,23:04:00,01,08,1, 11.9,1,1, 0.503, 10350.494, 378.916, 52863.272 23/01/14,23:04:00,02,08,1, 11.9,1,1, 0.503, 10350.461, 378.894, 52863.171 23/01/14,23:04:00,03,08,1, 11.9,1,1, 0.503, 10350.392, 378.842, 52863.150 23/01/14,23:04:00,04,08,1, 11.9,1,1, 0.503, 10350.372, 378.824, 52863.144 23/01/14,23:04:00,05,08,1, 11.9,1,1, 0.503, 10350.319, 378.780, 52863.142 23/01/14,23:04:00,06,08,1, 11.9,1,1, 0.503, 10350.243, 378.760, 52863.139 23/01/14,23:04:00,07,08,1, 11.9,1,1, 0.503, 10350.222, 378.724, 52863.193 23/01/14,23:04:00,08,08,1, 11.9,1,1, 0.503, 10350.165, 378.685, 52863.193 23/01/14,23:04:00,09,08,1, 11.9,1,1, 0.503, 10350.138, 378.663, 52863.200 23/01/14,23:04:00,10,08,1, 11.9,1,1, 0.503, 10350.110, 378.641, 52863.201 23/01/14,23:04:00,11,08,1, 11.9,1,1, 0.503, 10350.087, 378.614, 52863.233 23/01/14,23:04:00,12,08,1, 11.9,1,1, 0.503, 10350.013, 378.586, 52863.211 23/01/14,23:04:00,13,08,1, 11.9,1,1, 0.503, 10349.988, 378.534, 52863.217 23/01/14,23:04:00,14,08,1, 11.9,1,1, 0.503, 10349.944, 378.525, 52863.233 23/01/14,23:04:00,15,08,1, 11.9,1,1, 0.503, 10349.935, 378.486, 52863.122 23/01/14,23:04:00,16,08,1, 11.9,1,1, 0.503, 10349.872, 378.475, 52863.204 23/01/14,23:04:00,17,08,1, 11.9,1,1, 0.503, 10349.827, 378.452, 52863.259 23/01/14,23:04:00,18,08,1, 11.9,1,1, 0.503, 10349.767, 378.417, 52863.247 23/01/14,23:04:00,19,08,1, 11.9,1,1, 0.503, 10349.720, 378.380, 52863.223 23/01/14,23:04:01,00,08,1, 11.8,1,1, 0.504, 10349.720, 378.380, 52863.223 23/01/14,23:04:01,01,08,1, 11.8,1,1, 0.504, 10349.633, 378.322, 52863.233 23/01/14,23:04:01,02,08,1, 11.8,1,1, 0.504, 10349.593, 378.289, 52863.227 23/01/14,23:04:01,03,08,1, 11.8,1,1, 0.504, 10349.559, 378.253, 52863.274 23/01/14,23:04:01,04,08,1, 11.8,1,1, 0.504, 10349.520, 378.210, 52863.276 23/01/14,23:04:01,05,08,1, 11.8,1,1, 0.504, 10349.456, 378.182, 52863.256 23/01/14,23:04:01,06,08,1, 11.8,1,1, 0.504, 10349.429, 378.156, 52863.269 23/01/14,23:04:01,07,08,1, 11.8,1,1, 0.504, 10349.398, 378.137, 52863.289 23/01/14,23:04:01,08,08,1, 11.8,1,1, 0.504, 10349.330, 378.092, 52863.294 23/01/14,23:04:01,09,08,1, 11.8,1,1, 0.504, 10349.304, 378.059, 52863.285 23/01/14,23:04:01,10,08,1, 11.8,1,1, 0.504, 10349.285, 378.025, 52863.310 23/01/14,23:04:01,11,08,1, 11.8,1,1, 0.504, 10349.205, 377.991, 52863.312 23/01/14,23:04:01,12,08,1, 11.8,1,1, 0.504, 10349.164, 377.973, 52863.302 23/01/14,23:04:01,13,08,1, 11.8,1,1, 0.504, 10349.123, 377.918, 52863.286 23/01/14,23:04:01,14,08,1, 11.8,1,1, 0.504, 10349.087, 377.873, 52863.309 23/01/14,23:04:01,15,08,1, 11.8,1,1, 0.504, 10349.036, 377.824, 52863.316 23/01/14,23:04:01,16,08,1, 11.8,1,1, 0.504, 10348.961, 377.815, 52863.292 23/01/14,23:04:01,17,08,1, 11.8,1,1, 0.504, 10348.973, 377.765, 52863.320 23/01/14,23:04:01,18,08,1, 11.8,1,1, 0.504, 10348.896, 377.741, 52863.316 23/01/14,23:04:01,19,08,1, 11.8,1,1, 0.504, 10348.891, 377.698, 52863.339 23/01/14,23:04:02,00,08,1, 11.7,1,1, 0.504, 10348.885, 377.698, 52863.339 23/01/14,23:04:02,01,08,1, 11.7,1,1, 0.504, 10348.805, 377.617, 52863.320 23/01/14,23:04:02,02,08,1, 11.7,1,1, 0.504, 10348.771, 377.583, 52863.356 23/01/14,23:04:02,03,08,1, 11.7,1,1, 0.504, 10348.723, 377.582, 52863.287 23/01/14,23:04:02,04,08,1, 11.7,1,1, 0.504, 10348.684, 377.537, 52863.345 23/01/14,23:04:02,05,08,1, 11.7,1,1, 0.504, 10348.634, 377.501, 52863.328 23/01/14,23:04:02,06,08,1, 11.7,1,1, 0.504, 10348.591, 377.453, 52863.336 23/01/14,23:04:02,07,08,1, 11.7,1,1, 0.504, 10348.591, 377.430, 52863.321 23/01/14,23:04:02,08,08,1, 11.7,1,1, 0.504, 10348.529, 377.375, 52863.327 23/01/14,23:04:02,09,08,1, 11.7,1,1, 0.504, 10348.497, 377.354, 52863.352 23/01/14,23:04:02,10,08,1, 11.7,1,1, 0.504, 10348.465, 377.302, 52863.343 23/01/14,23:04:02,11,08,1, 11.7,1,1, 0.504, 10348.442, 377.296, 52863.334 23/01/14,23:04:02,12,08,1, 11.7,1,1, 0.504, 10348.388, 377.262, 52863.353 23/01/14,23:04:02,13,08,1, 11.7,1,1, 0.504, 10348.356, 377.207, 52863.342 23/01/14,23:04:02,14,08,1, 11.7,1,1, 0.504, 10348.324, 377.173, 52863.354 23/01/14,23:04:02,15,08,1, 11.7,1,1, 0.504, 10348.292, 377.116, 52863.354 23/01/14,23:04:02,16,08,1, 11.7,1,1, 0.504, 10348.258, 377.068, 52863.352 23/01/14,23:04:02,17,08,1, 11.7,1,1, 0.504, 10348.222, 377.046, 52863.352 23/01/14,23:04:02,18,08,1, 11.7,1,1, 0.504, 10348.165, 377.004, 52863.356 23/01/14,23:04:02,19,08,1, 11.7,1,1, 0.504, 10348.159, 376.975, 52863.362 23/01/14,23:04:03,00,07,1, 11.9,1,1, 0.506, 10348.159, 376.975, 52863.362 23/01/14,23:04:03,01,07,1, 11.9,1,1, 0.506, 10348.106, 376.906, 52863.367 23/01/14,23:04:03,02,07,1, 11.9,1,1, 0.506, 10348.086, 376.871, 52863.394 23/01/14,23:04:03,03,07,1, 11.9,1,1, 0.506, 10348.023, 376.828, 52863.392 23/01/14,23:04:03,04,07,1, 11.9,1,1, 0.506, 10348.010, 376.795, 52863.405 23/01/14,23:04:03,05,07,1, 11.9,1,1, 0.506, 10347.963, 376.778, 52863.395 23/01/14,23:04:03,06,07,1, 11.9,1,1, 0.506, 10347.941, 376.698, 52863.410 23/01/14,23:04:03,07,07,1, 11.9,1,1, 0.506, 10347.915, 376.674, 52863.413 23/01/14,23:04:03,08,07,1, 11.9,1,1, 0.506, 10347.896, 376.634, 52863.455 23/01/14,23:04:03,09,07,1, 11.9,1,1, 0.506, 10347.807, 376.624, 52863.474 23/01/14,23:04:03,10,07,1, 11.9,1,1, 0.506, 10347.825, 376.555, 52863.395 23/01/14,23:04:03,11,07,1, 11.9,1,1, 0.506, 10347.782, 376.546, 52863.422 23/01/14,23:04:03,12,07,1, 11.9,1,1, 0.506, 10347.732, 376.466, 52863.395 23/01/14,23:04:03,13,07,1, 11.9,1,1, 0.506, 10347.719, 376.451, 52863.409 23/01/14,23:04:03,14,07,1, 11.9,1,1, 0.506, 10347.676, 376.374, 52863.442 23/01/14,23:04:03,15,07,1, 11.9,1,1, 0.506, 10347.663, 376.349, 52863.425 23/01/14,23:04:03,16,07,1, 11.9,1,1, 0.506, 10347.609, 376.337, 52863.392 23/01/14,23:04:03,17,07,1, 11.9,1,1, 0.506, 10347.583, 376.299, 52863.415 23/01/14,23:04:03,18,07,1, 11.9,1,1, 0.506, 10347.561, 376.250, 52863.433 23/01/14,23:04:03,19,07,1, 11.9,1,1, 0.506, 10347.544, 376.217, 52863.439 23/01/14,23:04:04,00,07,1, 11.9,1,1, 0.506, 10347.542, 376.217, 52863.439 23/01/14,23:04:04,01,07,1, 11.9,1,1, 0.506, 10347.462, 376.172, 52863.444 23/01/14,23:04:04,02,07,1, 11.9,1,1, 0.506, 10347.433, 376.123, 52863.442 23/01/14,23:04:04,03,07,1, 11.9,1,1, 0.506, 10347.399, 376.079, 52863.454 23/01/14,23:04:04,04,07,1, 11.9,1,1, 0.506, 10347.371, 376.053, 52863.411 23/01/14,23:04:04,05,07,1, 11.9,1,1, 0.506, 10347.333, 376.021, 52863.465 23/01/14,23:04:04,06,07,1, 11.9,1,1, 0.506, 10347.277, 375.983, 52863.430 23/01/14,23:04:04,07,07,1, 11.9,1,1, 0.506, 10347.282, 375.953, 52863.463 23/01/14,23:04:04,08,07,1, 11.9,1,1, 0.506, 10347.232, 375.911, 52863.514 23/01/14,23:04:04,09,07,1, 11.9,1,1, 0.506, 10347.190, 375.866, 52863.481 23/01/14,23:04:04,10,07,1, 11.9,1,1, 0.506, 10347.175, 375.829, 52863.490 23/01/14,23:04:04,11,07,1, 11.9,1,1, 0.506, 10347.143, 375.799, 52863.476 23/01/14,23:04:04,12,07,1, 11.9,1,1, 0.506, 10347.120, 375.741, 52863.478 23/01/14,23:04:04,13,07,1, 11.9,1,1, 0.506, 10347.085, 375.715, 52863.488 23/01/14,23:04:04,14,07,1, 11.9,1,1, 0.506, 10347.035, 375.661, 52863.429 23/01/14,23:04:04,15,07,1, 11.9,1,1, 0.506, 10347.010, 375.613, 52863.449 23/01/14,23:04:04,16,07,1, 11.9,1,1, 0.506, 10346.956, 375.614, 52863.531 23/01/14,23:04:04,17,07,1, 11.9,1,1, 0.506, 10346.931, 375.573, 52863.497 23/01/14,23:04:04,18,07,1, 11.9,1,1, 0.506, 10346.903, 375.519, 52863.499 23/01/14,23:04:04,19,07,1, 11.9,1,1, 0.506, 10346.890, 375.483, 52863.497 23/01/14,23:04:05,00,08,1, 11.9,1,1, 0.503, 10346.882, 375.483, 52863.497 23/01/14,23:04:05,01,08,1, 11.9,1,1, 0.503, 10346.827, 375.440, 52863.531 23/01/14,23:04:05,02,08,1, 11.9,1,1, 0.503, 10346.785, 375.423, 52863.514 23/01/14,23:04:05,03,08,1, 11.9,1,1, 0.503, 10346.758, 375.367, 52863.503 23/01/14,23:04:05,04,08,1, 11.9,1,1, 0.503, 10346.706, 375.324, 52863.557 23/01/14,23:04:05,05,08,1, 11.9,1,1, 0.503, 10346.693, 375.304, 52863.536 23/01/14,23:04:05,06,08,1, 11.9,1,1, 0.503, 10346.662, 375.255, 52863.494 23/01/14,23:04:05,07,08,1, 11.9,1,1, 0.503, 10346.628, 375.228, 52863.527 23/01/14,23:04:05,08,08,1, 11.9,1,1, 0.503, 10346.607, 375.185, 52863.551 23/01/14,23:04:05,09,08,1, 11.9,1,1, 0.503, 10346.577, 375.143, 52863.569 23/01/14,23:04:05,10,08,1, 11.9,1,1, 0.503, 10346.541, 375.130, 52863.546 23/01/14,23:04:05,11,08,1, 11.9,1,1, 0.503, 10346.479, 375.086, 52863.543 23/01/14,23:04:05,12,08,1, 11.9,1,1, 0.503, 10346.471, 375.048, 52863.535 23/01/14,23:04:05,13,08,1, 11.9,1,1, 0.503, 10346.433, 375.019, 52863.563 23/01/14,23:04:05,14,08,1, 11.9,1,1, 0.503, 10346.392, 374.999, 52863.566 23/01/14,23:04:05,15,08,1, 11.9,1,1, 0.503, 10346.351, 374.946, 52863.570 23/01/14,23:04:05,16,08,1, 11.9,1,1, 0.503, 10346.334, 374.929, 52863.602 23/01/14,23:04:05,17,08,1, 11.9,1,1, 0.503, 10346.284, 374.886, 52863.606 23/01/14,23:04:05,18,08,1, 11.9,1,1, 0.503, 10346.257, 374.850, 52863.582 23/01/14,23:04:05,19,08,1, 11.9,1,1, 0.503, 10346.225, 374.862, 52863.590 23/01/14,23:04:06,00,08,1, 11.9,1,1, 0.505, 10346.223, 374.862, 52863.590 23/01/14,23:04:06,01,08,1, 11.9,1,1, 0.505, 10346.153, 374.785, 52863.589 23/01/14,23:04:06,02,08,1, 11.9,1,1, 0.505, 10346.120, 374.750, 52863.584 23/01/14,23:04:06,03,08,1, 11.9,1,1, 0.505, 10346.085, 374.705, 52863.630 23/01/14,23:04:06,04,08,1, 11.9,1,1, 0.505, 10346.069, 374.661, 52863.604 23/01/14,23:04:06,05,08,1, 11.9,1,1, 0.505, 10346.012, 374.656, 52863.613 23/01/14,23:04:06,06,08,1, 11.9,1,1, 0.505, 10345.980, 374.627, 52863.634 23/01/14,23:04:06,07,08,1, 11.9,1,1, 0.505, 10345.954, 374.592, 52863.619 23/01/14,23:04:06,08,08,1, 11.9,1,1, 0.505, 10345.917, 374.555, 52863.610 23/01/14,23:04:06,09,08,1, 11.9,1,1, 0.505, 10345.874, 374.497, 52863.632 23/01/14,23:04:06,10,08,1, 11.9,1,1, 0.505, 10345.853, 374.472, 52863.632 23/01/14,23:04:06,11,08,1, 11.9,1,1, 0.505, 10345.815, 374.446, 52863.646 23/01/14,23:04:06,12,08,1, 11.9,1,1, 0.505, 10345.780, 374.432, 52863.666 23/01/14,23:04:06,13,08,1, 11.9,1,1, 0.505, 10345.765, 374.387, 52863.679 23/01/14,23:04:06,14,08,1, 11.9,1,1, 0.505, 10345.727, 374.362, 52863.672 23/01/14,23:04:06,15,08,1, 11.9,1,1, 0.505, 10345.697, 374.333, 52863.656 23/01/14,23:04:06,16,08,1, 11.9,1,1, 0.505, 10345.667, 374.310, 52863.701 23/01/14,23:04:06,17,08,1, 11.9,1,1, 0.505, 10345.641, 374.268, 52863.695 23/01/14,23:04:06,18,08,1, 11.9,1,1, 0.505, 10345.593, 374.229, 52863.680 23/01/14,23:04:06,19,08,1, 11.9,1,1, 0.505, 10345.547, 374.208, 52863.675 23/01/14,23:04:07,00,08,1, 11.7,1,1, 0.504, 10345.547, 374.208, 52863.675 23/01/14,23:04:07,01,08,1, 11.7,1,1, 0.504, 10345.485, 374.149, 52863.695 23/01/14,23:04:07,02,08,1, 11.7,1,1, 0.504, 10345.484, 374.114, 52863.709 23/01/14,23:04:07,03,08,1, 11.7,1,1, 0.504, 10345.395, 374.078, 52863.717 23/01/14,23:04:07,04,08,1, 11.7,1,1, 0.504, 10345.376, 374.039, 52863.729 23/01/14,23:04:07,05,08,1, 11.7,1,1, 0.504, 10345.323, 374.039, 52863.680 23/01/14,23:04:07,06,08,1, 11.7,1,1, 0.504, 10345.302, 373.986, 52863.701 23/01/14,23:04:07,07,08,1, 11.7,1,1, 0.504, 10345.281, 373.969, 52863.690 23/01/14,23:04:07,08,08,1, 11.7,1,1, 0.504, 10345.238, 373.929, 52863.671 23/01/14,23:04:07,09,08,1, 11.7,1,1, 0.504, 10345.176, 373.892, 52863.688 23/01/14,23:04:07,10,08,1, 11.7,1,1, 0.504, 10345.164, 373.844, 52863.697 23/01/14,23:04:07,11,08,1, 11.7,1,1, 0.504, 10345.141, 373.819, 52863.710 23/01/14,23:04:07,12,08,1, 11.7,1,1, 0.504, 10345.113, 373.795, 52863.734 23/01/14,23:04:07,13,08,1, 11.7,1,1, 0.504, 10345.055, 373.762, 52863.745 23/01/14,23:04:07,14,08,1, 11.7,1,1, 0.504, 10344.989, 373.721, 52863.738 23/01/14,23:04:07,15,08,1, 11.7,1,1, 0.504, 10344.974, 373.685, 52863.742 23/01/14,23:04:07,16,08,1, 11.7,1,1, 0.504, 10344.942, 373.638, 52863.701 23/01/14,23:04:07,17,08,1, 11.7,1,1, 0.504, 10344.917, 373.603, 52863.730 23/01/14,23:04:07,18,08,1, 11.7,1,1, 0.504, 10344.893, 373.574, 52863.728 23/01/14,23:04:07,19,08,1, 11.7,1,1, 0.504, 10344.841, 373.547, 52863.735 23/01/14,23:04:08,00,08,1, 11.9,1,1, 0.503, 10344.838, 373.547, 52863.735 23/01/14,23:04:08,01,08,1, 11.9,1,1, 0.503, 10344.758, 373.456, 52863.739 23/01/14,23:04:08,02,08,1, 11.9,1,1, 0.503, 10344.729, 373.453, 52863.741 23/01/14,23:04:08,03,08,1, 11.9,1,1, 0.503, 10344.675, 373.417, 52863.754 23/01/14,23:04:08,04,08,1, 11.9,1,1, 0.503, 10344.645, 373.379, 52863.742 23/01/14,23:04:08,05,08,1, 11.9,1,1, 0.503, 10344.601, 373.352, 52863.752 23/01/14,23:04:08,06,08,1, 11.9,1,1, 0.503, 10344.571, 373.332, 52863.731 23/01/14,23:04:08,07,08,1, 11.9,1,1, 0.503, 10344.526, 373.297, 52863.741 23/01/14,23:04:08,08,08,1, 11.9,1,1, 0.503, 10344.510, 373.255, 52863.754 23/01/14,23:04:08,09,08,1, 11.9,1,1, 0.503, 10344.452, 373.206, 52863.736 23/01/14,23:04:08,10,08,1, 11.9,1,1, 0.503, 10344.443, 373.180, 52863.741 23/01/14,23:04:08,11,08,1, 11.9,1,1, 0.503, 10344.381, 373.159, 52863.762 23/01/14,23:04:08,12,08,1, 11.9,1,1, 0.503, 10344.345, 373.090, 52863.793 23/01/14,23:04:08,13,08,1, 11.9,1,1, 0.503, 10344.340, 373.084, 52863.738 23/01/14,23:04:08,14,08,1, 11.9,1,1, 0.503, 10344.275, 373.036, 52863.755 23/01/14,23:04:08,15,08,1, 11.9,1,1, 0.503, 10344.251, 373.002, 52863.777 23/01/14,23:04:08,16,08,1, 11.9,1,1, 0.503, 10344.187, 372.963, 52863.772 23/01/14,23:04:08,17,08,1, 11.9,1,1, 0.503, 10344.143, 372.916, 52863.822 23/01/14,23:04:08,18,08,1, 11.9,1,1, 0.503, 10344.112, 372.902, 52863.801 23/01/14,23:04:08,19,08,1, 11.9,1,1, 0.503, 10344.086, 372.842, 52863.808 23/01/14,23:04:09,00,07,1, 12.0,1,1, 0.509, 10344.079, 372.842, 52863.808 23/01/14,23:04:09,01,07,1, 12.0,1,1, 0.509, 10343.988, 372.780, 52863.808 23/01/14,23:04:09,02,07,1, 12.0,1,1, 0.509, 10343.971, 372.707, 52863.768 23/01/14,23:04:09,03,07,1, 12.0,1,1, 0.509, 10343.923, 372.693, 52863.804 23/01/14,23:04:09,04,07,1, 12.0,1,1, 0.509, 10343.861, 372.679, 52863.827 23/01/14,23:04:09,05,07,1, 12.0,1,1, 0.509, 10343.847, 372.661, 52863.784 23/01/14,23:04:09,06,07,1, 12.0,1,1, 0.509, 10343.815, 372.620, 52863.832 23/01/14,23:04:09,07,07,1, 12.0,1,1, 0.509, 10343.762, 372.558, 52863.814 23/01/14,23:04:09,08,07,1, 12.0,1,1, 0.509, 10343.722, 372.530, 52863.823 23/01/14,23:04:09,09,07,1, 12.0,1,1, 0.509, 10343.695, 372.499, 52863.830 23/01/14,23:04:09,10,07,1, 12.0,1,1, 0.509, 10343.635, 372.472, 52863.838 23/01/14,23:04:09,11,07,1, 12.0,1,1, 0.509, 10343.593, 372.421, 52863.829 23/01/14,23:04:09,12,07,1, 12.0,1,1, 0.509, 10343.581, 372.405, 52863.840 23/01/14,23:04:09,13,07,1, 12.0,1,1, 0.509, 10343.520, 372.360, 52863.860 23/01/14,23:04:09,14,07,1, 12.0,1,1, 0.509, 10343.509, 372.300, 52863.847 23/01/14,23:04:09,15,07,1, 12.0,1,1, 0.509, 10343.458, 372.280, 52863.826 23/01/14,23:04:09,16,07,1, 12.0,1,1, 0.509, 10343.429, 372.274, 52863.852 23/01/14,23:04:09,17,07,1, 12.0,1,1, 0.509, 10343.399, 372.229, 52863.877 23/01/14,23:04:09,18,07,1, 12.0,1,1, 0.509, 10343.373, 372.199, 52863.882 23/01/14,23:04:09,19,07,1, 12.0,1,1, 0.509, 10343.313, 372.164, 52863.917 23/01/14,23:04:10,00,07,1, 11.8,1,1, 0.505, 10343.311, 372.164, 52863.917 23/01/14,23:04:10,01,07,1, 11.8,1,1, 0.505, 10343.260, 372.071, 52863.811 23/01/14,23:04:10,02,07,1, 11.8,1,1, 0.505, 10343.242, 372.028, 52863.799 23/01/14,23:04:10,03,07,1, 11.8,1,1, 0.505, 10343.153, 372.006, 52863.898 23/01/14,23:04:10,04,07,1, 11.8,1,1, 0.505, 10343.150, 372.003, 52863.919 23/01/14,23:04:10,05,07,1, 11.8,1,1, 0.505, 10343.120, 371.963, 52863.933 23/01/14,23:04:10,06,07,1, 11.8,1,1, 0.505, 10343.066, 371.933, 52863.914 23/01/14,23:04:10,07,07,1, 11.8,1,1, 0.505, 10343.055, 371.861, 52863.933 23/01/14,23:04:10,08,07,1, 11.8,1,1, 0.505, 10343.023, 371.843, 52863.938 23/01/14,23:04:10,09,07,1, 11.8,1,1, 0.505, 10343.007, 371.835, 52863.974 23/01/14,23:04:10,10,07,1, 11.8,1,1, 0.505, 10342.938, 371.793, 52863.955 23/01/14,23:04:10,11,07,1, 11.8,1,1, 0.505, 10342.925, 371.764, 52863.960 23/01/14,23:04:10,12,07,1, 11.8,1,1, 0.505, 10342.909, 371.761, 52863.953 23/01/14,23:04:10,13,07,1, 11.8,1,1, 0.505, 10342.861, 371.687, 52863.967 23/01/14,23:04:10,14,07,1, 11.8,1,1, 0.505, 10342.844, 371.679, 52863.997 23/01/14,23:04:10,15,07,1, 11.8,1,1, 0.505, 10342.806, 371.659, 52863.992 23/01/14,23:04:10,16,07,1, 11.8,1,1, 0.505, 10342.753, 371.608, 52864.156 23/01/14,23:04:10,17,07,1, 11.8,1,1, 0.505, 10342.725, 371.582, 52864.031 23/01/14,23:04:10,18,07,1, 11.8,1,1, 0.505, 10342.726, 371.555, 52864.021 23/01/14,23:04:10,19,07,1, 11.8,1,1, 0.505, 10342.698, 371.508, 52864.028 23/01/14,23:04:11,00,08,1, 11.8,1,1, 0.503, 10342.693, 371.508, 52864.028 23/01/14,23:04:11,01,08,1, 11.8,1,1, 0.503, 10342.640, 371.443, 52864.037 23/01/14,23:04:11,02,08,1, 11.8,1,1, 0.503, 10342.606, 371.407, 52863.789 23/01/14,23:04:11,03,08,1, 11.8,1,1, 0.503, 10342.543, 371.377, 52864.024 23/01/14,23:04:11,04,08,1, 11.8,1,1, 0.503, 10342.513, 371.353, 52864.084 23/01/14,23:04:11,05,08,1, 11.8,1,1, 0.503, 10342.501, 371.290, 52864.081 23/01/14,23:04:11,06,08,1, 11.8,1,1, 0.503, 10342.472, 371.268, 52864.067 23/01/14,23:04:11,07,08,1, 11.8,1,1, 0.503, 10342.436, 371.250, 52864.079 23/01/14,23:04:11,08,08,1, 11.8,1,1, 0.503, 10342.442, 371.194, 52864.089 23/01/14,23:04:11,09,08,1, 11.8,1,1, 0.503, 10342.386, 371.187, 52864.084 23/01/14,23:04:11,10,08,1, 11.8,1,1, 0.503, 10342.374, 371.146, 52864.081 23/01/14,23:04:11,11,08,1, 11.8,1,1, 0.503, 10342.341, 371.113, 52864.069 23/01/14,23:04:11,12,08,1, 11.8,1,1, 0.503, 10342.295, 371.089, 52864.088 23/01/14,23:04:11,13,08,1, 11.8,1,1, 0.503, 10342.283, 371.044, 52864.092 23/01/14,23:04:11,14,08,1, 11.8,1,1, 0.503, 10342.247, 370.998, 52864.095 23/01/14,23:04:11,15,08,1, 11.8,1,1, 0.503, 10342.247, 370.972, 52864.110 23/01/14,23:04:11,16,08,1, 11.8,1,1, 0.503, 10342.203, 370.955, 52864.093 23/01/14,23:04:11,17,08,1, 11.8,1,1, 0.503, 10342.162, 370.938, 52864.129 23/01/14,23:04:11,18,08,1, 11.8,1,1, 0.503, 10342.154, 370.915, 52864.124 23/01/14,23:04:11,19,08,1, 11.8,1,1, 0.503, 10342.138, 370.883, 52864.127 23/01/14,23:04:12,00,07,1, 11.9,1,1, 0.506, 10342.134, 370.883, 52864.127 23/01/14,23:04:12,01,07,1, 11.9,1,1, 0.506, 10342.054, 370.805, 52864.122 23/01/14,23:04:12,02,07,1, 11.9,1,1, 0.506, 10342.031, 370.747, 52864.147 23/01/14,23:04:12,03,07,1, 11.9,1,1, 0.506, 10342.018, 370.759, 52864.162 23/01/14,23:04:12,04,07,1, 11.9,1,1, 0.506, 10341.987, 370.712, 52864.119 23/01/14,23:04:12,05,07,1, 11.9,1,1, 0.506, 10341.968, 370.660, 52864.151 23/01/14,23:04:12,06,07,1, 11.9,1,1, 0.506, 10341.905, 370.630, 52864.144 23/01/14,23:04:12,07,07,1, 11.9,1,1, 0.506, 10341.906, 370.578, 52864.144 23/01/14,23:04:12,08,07,1, 11.9,1,1, 0.506, 10341.895, 370.519, 52864.150 23/01/14,23:04:12,09,07,1, 11.9,1,1, 0.506, 10341.868, 370.511, 52864.029 23/01/14,23:04:12,10,07,1, 11.9,1,1, 0.506, 10341.818, 370.468, 52864.223 23/01/14,23:04:12,11,07,1, 11.9,1,1, 0.506, 10341.836, 370.447, 52864.036 23/01/14,23:04:12,12,07,1, 11.9,1,1, 0.506, 10341.755, 370.403, 52864.244 23/01/14,23:04:12,13,07,1, 11.9,1,1, 0.506, 10341.726, 370.362, 52864.194 23/01/14,23:04:12,14,07,1, 11.9,1,1, 0.506, 10341.705, 370.341, 52864.167 23/01/14,23:04:12,15,07,1, 11.9,1,1, 0.506, 10341.700, 370.286, 52864.203 23/01/14,23:04:12,16,07,1, 11.9,1,1, 0.506, 10341.662, 370.253, 52864.181 23/01/14,23:04:12,17,07,1, 11.9,1,1, 0.506, 10341.639, 370.215, 52864.174 23/01/14,23:04:12,18,07,1, 11.9,1,1, 0.506, 10341.619, 370.183, 52864.179 23/01/14,23:04:12,19,07,1, 11.9,1,1, 0.506, 10341.585, 370.163, 52864.180 23/01/14,23:04:13,00,08,1, 11.9,1,1, 0.508, 10341.583, 370.163, 52864.180 23/01/14,23:04:13,01,08,1, 11.9,1,1, 0.508, 10341.525, 370.088, 52864.173 23/01/14,23:04:13,02,08,1, 11.9,1,1, 0.508, 10341.510, 370.057, 52864.186 23/01/14,23:04:13,03,08,1, 11.9,1,1, 0.508, 10341.479, 370.032, 52864.181 23/01/14,23:04:13,04,08,1, 11.9,1,1, 0.508, 10341.429, 369.965, 52864.174 23/01/14,23:04:13,05,08,1, 11.9,1,1, 0.508, 10341.438, 369.933, 52864.180 23/01/14,23:04:13,06,08,1, 11.9,1,1, 0.508, 10341.391, 369.874, 52864.210 23/01/14,23:04:13,07,08,1, 11.9,1,1, 0.508, 10341.368, 369.852, 52864.208 23/01/14,23:04:13,08,08,1, 11.9,1,1, 0.508, 10341.327, 369.823, 52864.254 23/01/14,23:04:13,09,08,1, 11.9,1,1, 0.508, 10341.316, 369.785, 52864.224 23/01/14,23:04:13,10,08,1, 11.9,1,1, 0.508, 10341.285, 369.753, 52864.242 23/01/14,23:04:13,11,08,1, 11.9,1,1, 0.508, 10341.275, 369.712, 52864.205 23/01/14,23:04:13,12,08,1, 11.9,1,1, 0.508, 10341.224, 369.671, 52864.222 23/01/14,23:04:13,13,08,1, 11.9,1,1, 0.508, 10341.177, 369.647, 52864.208 23/01/14,23:04:13,14,08,1, 11.9,1,1, 0.508, 10341.194, 369.602, 52864.208 23/01/14,23:04:13,15,08,1, 11.9,1,1, 0.508, 10341.152, 369.606, 52864.227 23/01/14,23:04:13,16,08,1, 11.9,1,1, 0.508, 10341.129, 369.539, 52864.251 23/01/14,23:04:13,17,08,1, 11.9,1,1, 0.508, 10341.105, 369.510, 52864.210 23/01/14,23:04:13,18,08,1, 11.9,1,1, 0.508, 10341.074, 369.472, 52864.246 23/01/14,23:04:13,19,08,1, 11.9,1,1, 0.508, 10341.037, 369.452, 52864.235 23/01/14,23:04:14,00,07,1, 11.9,1,1, 0.501, 10341.033, 369.452, 52864.235 23/01/14,23:04:14,01,07,1, 11.9,1,1, 0.501, 10340.978, 369.387, 52864.276 23/01/14,23:04:14,02,07,1, 11.9,1,1, 0.501, 10340.931, 369.363, 52864.256 23/01/14,23:04:14,03,07,1, 11.9,1,1, 0.501, 10340.917, 369.307, 52864.257 23/01/14,23:04:14,04,07,1, 11.9,1,1, 0.501, 10340.866, 369.277, 52864.148 23/01/14,23:04:14,05,07,1, 11.9,1,1, 0.501, 10340.864, 369.254, 52864.347 23/01/14,23:04:14,06,07,1, 11.9,1,1, 0.501, 10340.825, 369.244, 52864.296 23/01/14,23:04:14,07,07,1, 11.9,1,1, 0.501, 10340.795, 369.195, 52864.265 23/01/14,23:04:14,08,07,1, 11.9,1,1, 0.501, 10340.770, 369.165, 52864.269 23/01/14,23:04:14,09,07,1, 11.9,1,1, 0.501, 10340.738, 369.132, 52864.300 23/01/14,23:04:14,10,07,1, 11.9,1,1, 0.501, 10340.722, 369.130, 52864.322 23/01/14,23:04:14,11,07,1, 11.9,1,1, 0.501, 10340.694, 369.079, 52864.309 23/01/14,23:04:14,12,07,1, 11.9,1,1, 0.501, 10340.659, 369.057, 52864.294 23/01/14,23:04:14,13,07,1, 11.9,1,1, 0.501, 10340.630, 369.031, 52864.284 23/01/14,23:04:14,14,07,1, 11.9,1,1, 0.501, 10340.603, 369.015, 52864.323 23/01/14,23:04:14,15,07,1, 11.9,1,1, 0.501, 10340.556, 368.978, 52864.337 23/01/14,23:04:14,16,07,1, 11.9,1,1, 0.501, 10340.559, 368.970, 52864.349 23/01/14,23:04:14,17,07,1, 11.9,1,1, 0.501, 10340.544, 368.926, 52864.340 23/01/14,23:04:14,18,07,1, 11.9,1,1, 0.501, 10340.513, 368.923, 52864.353 23/01/14,23:04:14,19,07,1, 11.9,1,1, 0.501, 10340.478, 368.888, 52864.357 23/01/14,23:04:15,00,08,1, 12.0,1,1, 0.504, 10340.474, 368.888, 52864.357 23/01/14,23:04:15,01,08,1, 12.0,1,1, 0.504, 10340.421, 368.867, 52864.396 23/01/14,23:04:15,02,08,1, 12.0,1,1, 0.504, 10340.416, 368.835, 52864.357 23/01/14,23:04:15,03,08,1, 12.0,1,1, 0.504, 10340.384, 368.794, 52864.411 23/01/14,23:04:15,04,08,1, 12.0,1,1, 0.504, 10340.343, 368.792, 52864.381 23/01/14,23:04:15,05,08,1, 12.0,1,1, 0.504, 10340.325, 368.772, 52864.404 23/01/14,23:04:15,06,08,1, 12.0,1,1, 0.504, 10340.292, 368.741, 52864.400 23/01/14,23:04:15,07,08,1, 12.0,1,1, 0.504, 10340.285, 368.721, 52864.452 23/01/14,23:04:15,08,08,1, 12.0,1,1, 0.504, 10340.269, 368.679, 52864.444 23/01/14,23:04:15,09,08,1, 12.0,1,1, 0.504, 10340.226, 368.667, 52864.396 23/01/14,23:04:15,10,08,1, 12.0,1,1, 0.504, 10340.191, 368.613, 52864.418 23/01/14,23:04:15,11,08,1, 12.0,1,1, 0.504, 10340.206, 368.618, 52864.424 23/01/14,23:04:15,12,08,1, 12.0,1,1, 0.504, 10340.177, 368.595, 52864.445 23/01/14,23:04:15,13,08,1, 12.0,1,1, 0.504, 10340.146, 368.586, 52864.457 23/01/14,23:04:15,14,08,1, 12.0,1,1, 0.504, 10340.100, 368.563, 52864.418 23/01/14,23:04:15,15,08,1, 12.0,1,1, 0.504, 10340.102, 368.551, 52864.468 23/01/14,23:04:15,16,08,1, 12.0,1,1, 0.504, 10340.062, 368.535, 52864.474 23/01/14,23:04:15,17,08,1, 12.0,1,1, 0.504, 10340.054, 368.489, 52864.465 23/01/14,23:04:15,18,08,1, 12.0,1,1, 0.504, 10340.036, 368.485, 52864.458 23/01/14,23:04:15,19,08,1, 12.0,1,1, 0.504, 10340.010, 368.456, 52864.489 23/01/14,23:04:16,00,08,1, 11.9,1,1, 0.506, 10340.006, 368.456, 52864.489 23/01/14,23:04:16,01,08,1, 11.9,1,1, 0.506, 10339.974, 368.387, 52864.471 23/01/14,23:04:16,02,08,1, 11.9,1,1, 0.506, 10339.965, 368.393, 52864.486 23/01/14,23:04:16,03,08,1, 11.9,1,1, 0.506, 10339.938, 368.343, 52864.493 23/01/14,23:04:16,04,08,1, 11.9,1,1, 0.506, 10339.928, 368.302, 52864.466 23/01/14,23:04:16,05,08,1, 11.9,1,1, 0.506, 10339.896, 368.272, 52864.523 23/01/14,23:04:16,06,08,1, 11.9,1,1, 0.506, 10339.891, 368.272, 52864.510 23/01/14,23:04:16,07,08,1, 11.9,1,1, 0.506, 10339.857, 368.247, 52864.531 23/01/14,23:04:16,08,08,1, 11.9,1,1, 0.506, 10339.846, 368.221, 52864.518 23/01/14,23:04:16,09,08,1, 11.9,1,1, 0.506, 10339.821, 368.187, 52864.551 23/01/14,23:04:16,10,08,1, 11.9,1,1, 0.506, 10339.825, 368.156, 52864.559 23/01/14,23:04:16,11,08,1, 11.9,1,1, 0.506, 10339.807, 368.098, 52864.546 23/01/14,23:04:16,12,08,1, 11.9,1,1, 0.506, 10339.793, 368.085, 52864.515 23/01/14,23:04:16,13,08,1, 11.9,1,1, 0.506, 10339.776, 368.074, 52864.561 23/01/14,23:04:16,14,08,1, 11.9,1,1, 0.506, 10339.746, 368.032, 52864.562 23/01/14,23:04:16,15,08,1, 11.9,1,1, 0.506, 10339.731, 367.983, 52864.619 23/01/14,23:04:16,16,08,1, 11.9,1,1, 0.506, 10339.706, 367.973, 52864.575 23/01/14,23:04:16,17,08,1, 11.9,1,1, 0.506, 10339.726, 367.938, 52864.577 23/01/14,23:04:16,18,08,1, 11.9,1,1, 0.506, 10339.714, 367.900, 52864.625 23/01/14,23:04:16,19,08,1, 11.9,1,1, 0.506, 10339.705, 367.869, 52864.578 23/01/14,23:04:17,00,08,1, 11.9,1,1, 0.504, 10339.698, 367.869, 52864.578 23/01/14,23:04:17,01,08,1, 11.9,1,1, 0.504, 10339.647, 367.815, 52864.620 23/01/14,23:04:17,02,08,1, 11.9,1,1, 0.504, 10339.617, 367.773, 52864.593 23/01/14,23:04:17,03,08,1, 11.9,1,1, 0.504, 10339.628, 367.760, 52864.612 23/01/14,23:04:17,04,08,1, 11.9,1,1, 0.504, 10339.606, 367.738, 52864.592 23/01/14,23:04:17,05,08,1, 11.9,1,1, 0.504, 10339.589, 367.688, 52864.630 23/01/14,23:04:17,06,08,1, 11.9,1,1, 0.504, 10339.588, 367.642, 52864.624 23/01/14,23:04:17,07,08,1, 11.9,1,1, 0.504, 10339.574, 367.642, 52864.621 23/01/14,23:04:17,08,08,1, 11.9,1,1, 0.504, 10339.564, 367.595, 52864.599 23/01/14,23:04:17,09,08,1, 11.9,1,1, 0.504, 10339.535, 367.564, 52864.621 23/01/14,23:04:17,10,08,1, 11.9,1,1, 0.504, 10339.541, 367.529, 52864.644 23/01/14,23:04:17,11,08,1, 11.9,1,1, 0.504, 10339.551, 367.505, 52864.655 23/01/14,23:04:17,12,08,1, 11.9,1,1, 0.504, 10339.521, 367.470, 52864.635 23/01/14,23:04:17,13,08,1, 11.9,1,1, 0.504, 10339.507, 367.452, 52864.596 23/01/14,23:04:17,14,08,1, 11.9,1,1, 0.504, 10339.479, 367.421, 52864.630 23/01/14,23:04:17,15,08,1, 11.9,1,1, 0.504, 10339.491, 367.394, 52864.640 23/01/14,23:04:17,16,08,1, 11.9,1,1, 0.504, 10339.453, 367.353, 52864.627 23/01/14,23:04:17,17,08,1, 11.9,1,1, 0.504, 10339.452, 367.312, 52864.648 23/01/14,23:04:17,18,08,1, 11.9,1,1, 0.504, 10339.421, 367.286, 52864.672 23/01/14,23:04:17,19,08,1, 11.9,1,1, 0.504, 10339.395, 367.254, 52864.673 23/01/14,23:04:18,00,07,1, 11.9,1,1, 0.501, 10339.389, 367.254, 52864.673 23/01/14,23:04:18,01,07,1, 11.9,1,1, 0.501, 10339.372, 367.202, 52864.691 23/01/14,23:04:18,02,07,1, 11.9,1,1, 0.501, 10339.378, 367.151, 52864.697 23/01/14,23:04:18,03,07,1, 11.9,1,1, 0.501, 10339.378, 367.116, 52864.680 23/01/14,23:04:18,04,07,1, 11.9,1,1, 0.501, 10339.358, 367.082, 52864.708 23/01/14,23:04:18,05,07,1, 11.9,1,1, 0.501, 10339.354, 367.055, 52864.695 23/01/14,23:04:18,06,07,1, 11.9,1,1, 0.501, 10339.321, 367.010, 52864.692 23/01/14,23:04:18,07,07,1, 11.9,1,1, 0.501, 10339.321, 366.997, 52864.669 23/01/14,23:04:18,08,07,1, 11.9,1,1, 0.501, 10339.301, 366.958, 52864.715 23/01/14,23:04:18,09,07,1, 11.9,1,1, 0.501, 10339.290, 366.923, 52864.680 23/01/14,23:04:18,10,07,1, 11.9,1,1, 0.501, 10339.302, 366.898, 52864.712 23/01/14,23:04:18,11,07,1, 11.9,1,1, 0.501, 10339.286, 366.873, 52864.682 23/01/14,23:04:18,12,07,1, 11.9,1,1, 0.501, 10339.239, 366.847, 52864.707 23/01/14,23:04:18,13,07,1, 11.9,1,1, 0.501, 10339.256, 366.827, 52864.736 23/01/14,23:04:18,14,07,1, 11.9,1,1, 0.501, 10339.252, 366.774, 52864.705 23/01/14,23:04:18,15,07,1, 11.9,1,1, 0.501, 10339.229, 366.752, 52864.720 23/01/14,23:04:18,16,07,1, 11.9,1,1, 0.501, 10339.240, 366.714, 52864.735 23/01/14,23:04:18,17,07,1, 11.9,1,1, 0.501, 10339.226, 366.703, 52864.747 23/01/14,23:04:18,18,07,1, 11.9,1,1, 0.501, 10339.202, 366.661, 52864.741 23/01/14,23:04:18,19,07,1, 11.9,1,1, 0.501, 10339.227, 366.662, 52864.673 23/01/14,23:04:19,00,08,1, 11.9,1,1, 0.504, 10339.222, 366.662, 52864.673 23/01/14,23:04:19,01,08,1, 11.9,1,1, 0.504, 10339.151, 366.610, 52864.781 23/01/14,23:04:19,02,08,1, 11.9,1,1, 0.504, 10339.182, 366.565, 52864.783 23/01/14,23:04:19,03,08,1, 11.9,1,1, 0.504, 10339.193, 366.534, 52864.763 23/01/14,23:04:19,04,08,1, 11.9,1,1, 0.504, 10339.164, 366.525, 52864.754 23/01/14,23:04:19,05,08,1, 11.9,1,1, 0.504, 10339.150, 366.492, 52864.768 23/01/14,23:04:19,06,08,1, 11.9,1,1, 0.504, 10339.162, 366.472, 52864.800 23/01/14,23:04:19,07,08,1, 11.9,1,1, 0.504, 10339.153, 366.445, 52864.791 23/01/14,23:04:19,08,08,1, 11.9,1,1, 0.504, 10339.123, 366.425, 52864.826 23/01/14,23:04:19,09,08,1, 11.9,1,1, 0.504, 10339.145, 366.378, 52864.832 23/01/14,23:04:19,10,08,1, 11.9,1,1, 0.504, 10339.118, 366.369, 52864.814 23/01/14,23:04:19,11,08,1, 11.9,1,1, 0.504, 10339.142, 366.343, 52864.827 23/01/14,23:04:19,12,08,1, 11.9,1,1, 0.504, 10339.138, 366.306, 52864.828 23/01/14,23:04:19,13,08,1, 11.9,1,1, 0.504, 10339.095, 366.298, 52864.825 23/01/14,23:04:19,14,08,1, 11.9,1,1, 0.504, 10339.099, 366.268, 52864.805 23/01/14,23:04:19,15,08,1, 11.9,1,1, 0.504, 10339.099, 366.249, 52864.847 23/01/14,23:04:19,16,08,1, 11.9,1,1, 0.504, 10339.105, 366.194, 52864.851 23/01/14,23:04:19,17,08,1, 11.9,1,1, 0.504, 10339.107, 366.189, 52864.856 23/01/14,23:04:19,18,08,1, 11.9,1,1, 0.504, 10339.105, 366.135, 52864.839 23/01/14,23:04:19,19,08,1, 11.9,1,1, 0.504, 10339.090, 366.124, 52864.846 23/01/14,23:04:20,00,08,1, 11.9,1,1, 0.505, 10339.088, 366.124, 52864.846 23/01/14,23:04:20,01,08,1, 11.9,1,1, 0.505, 10339.101, 366.080, 52864.855 23/01/14,23:04:20,02,08,1, 11.9,1,1, 0.505, 10339.058, 366.051, 52865.002 23/01/14,23:04:20,03,08,1, 11.9,1,1, 0.505, 10339.091, 366.018, 52864.815 23/01/14,23:04:20,04,08,1, 11.9,1,1, 0.505, 10339.054, 366.014, 52864.830 23/01/14,23:04:20,05,08,1, 11.9,1,1, 0.505, 10339.078, 365.965, 52864.858 23/01/14,23:04:20,06,08,1, 11.9,1,1, 0.505, 10339.073, 365.918, 52864.852 23/01/14,23:04:20,07,08,1, 11.9,1,1, 0.505, 10339.084, 365.886, 52864.849 23/01/14,23:04:20,08,08,1, 11.9,1,1, 0.505, 10339.079, 365.854, 52864.849 23/01/14,23:04:20,09,08,1, 11.9,1,1, 0.505, 10339.085, 365.831, 52864.859 23/01/14,23:04:20,10,08,1, 11.9,1,1, 0.505, 10339.062, 365.807, 52864.867 23/01/14,23:04:20,11,08,1, 11.9,1,1, 0.505, 10339.064, 365.799, 52864.854 23/01/14,23:04:20,12,08,1, 11.9,1,1, 0.505, 10339.068, 365.749, 52864.856 23/01/14,23:04:20,13,08,1, 11.9,1,1, 0.505, 10339.060, 365.712, 52864.867 23/01/14,23:04:20,14,08,1, 11.9,1,1, 0.505, 10339.089, 365.642, 52864.871 23/01/14,23:04:20,15,08,1, 11.9,1,1, 0.505, 10339.064, 365.632, 52864.856 23/01/14,23:04:20,16,08,1, 11.9,1,1, 0.505, 10339.062, 365.604, 52864.867 23/01/14,23:04:20,17,08,1, 11.9,1,1, 0.505, 10339.052, 365.570, 52864.868 23/01/14,23:04:20,18,08,1, 11.9,1,1, 0.505, 10339.056, 365.526, 52864.840 23/01/14,23:04:20,19,08,1, 11.9,1,1, 0.505, 10339.059, 365.475, 52864.844 23/01/14,23:04:21,00,08,1, 11.9,1,1, 0.503, 10339.055, 365.475, 52864.844 23/01/14,23:04:21,01,08,1, 11.9,1,1, 0.503, 10339.043, 365.435, 52864.866 23/01/14,23:04:21,02,08,1, 11.9,1,1, 0.503, 10339.060, 365.382, 52864.905 23/01/14,23:04:21,03,08,1, 11.9,1,1, 0.503, 10339.081, 365.345, 52864.902 23/01/14,23:04:21,04,08,1, 11.9,1,1, 0.503, 10339.053, 365.260, 52864.889 23/01/14,23:04:21,05,08,1, 11.9,1,1, 0.503, 10339.065, 365.227, 52864.849 23/01/14,23:04:21,06,08,1, 11.9,1,1, 0.503, 10339.041, 365.205, 52864.895 23/01/14,23:04:21,07,08,1, 11.9,1,1, 0.503, 10339.029, 365.161, 52864.844 23/01/14,23:04:21,08,08,1, 11.9,1,1, 0.503, 10339.026, 365.133, 52864.860 23/01/14,23:04:21,09,08,1, 11.9,1,1, 0.503, 10339.037, 365.085, 52864.852 23/01/14,23:04:21,10,08,1, 11.9,1,1, 0.503, 10339.028, 365.039, 52864.882 23/01/14,23:04:21,11,08,1, 11.9,1,1, 0.503, 10339.000, 365.006, 52864.841 23/01/14,23:04:21,12,08,1, 11.9,1,1, 0.503, 10339.020, 364.967, 52864.842 23/01/14,23:04:21,13,08,1, 11.9,1,1, 0.503, 10339.013, 364.901, 52864.848 23/01/14,23:04:21,14,08,1, 11.9,1,1, 0.503, 10339.037, 364.881, 52864.856 23/01/14,23:04:21,15,08,1, 11.9,1,1, 0.503, 10338.995, 364.829, 52864.826 23/01/14,23:04:21,16,08,1, 11.9,1,1, 0.503, 10338.979, 364.799, 52864.843 23/01/14,23:04:21,17,08,1, 11.9,1,1, 0.503, 10338.982, 364.733, 52864.850 23/01/14,23:04:21,18,08,1, 11.9,1,1, 0.503, 10339.002, 364.700, 52864.844 23/01/14,23:04:21,19,08,1, 11.9,1,1, 0.503, 10339.002, 364.687, 52864.939 23/01/14,23:04:22,00,08,1, 11.9,1,1, 0.506, 10338.997, 364.687, 52864.939 23/01/14,23:04:22,01,08,1, 11.9,1,1, 0.506, 10339.006, 364.579, 52864.796 23/01/14,23:04:22,02,08,1, 11.9,1,1, 0.506, 10338.957, 364.553, 52864.895 23/01/14,23:04:22,03,08,1, 11.9,1,1, 0.506, 10338.994, 364.483, 52864.773 23/01/14,23:04:22,04,08,1, 11.9,1,1, 0.506, 10338.982, 364.439, 52864.810 23/01/14,23:04:22,05,08,1, 11.9,1,1, 0.506, 10338.983, 364.411, 52864.833 23/01/14,23:04:22,06,08,1, 11.9,1,1, 0.506, 10338.961, 364.353, 52864.851 23/01/14,23:04:22,07,08,1, 11.9,1,1, 0.506, 10338.959, 364.337, 52864.812 23/01/14,23:04:22,08,08,1, 11.9,1,1, 0.506, 10338.959, 364.293, 52864.819 23/01/14,23:04:22,09,08,1, 11.9,1,1, 0.506, 10338.945, 364.254, 52864.830 23/01/14,23:04:22,10,08,1, 11.9,1,1, 0.506, 10338.948, 364.227, 52864.827 23/01/14,23:04:22,11,08,1, 11.9,1,1, 0.506, 10338.954, 364.166, 52864.827 23/01/14,23:04:22,12,08,1, 11.9,1,1, 0.506, 10338.948, 364.124, 52864.822 23/01/14,23:04:22,13,08,1, 11.9,1,1, 0.506, 10338.960, 364.092, 52864.795 23/01/14,23:04:22,14,08,1, 11.9,1,1, 0.506, 10338.966, 364.037, 52864.791 23/01/14,23:04:22,15,08,1, 11.9,1,1, 0.506, 10338.948, 364.009, 52864.835 23/01/14,23:04:22,16,08,1, 11.9,1,1, 0.506, 10338.948, 363.991, 52864.811 23/01/14,23:04:22,17,08,1, 11.9,1,1, 0.506, 10338.977, 363.934, 52864.850 23/01/14,23:04:22,18,08,1, 11.9,1,1, 0.506, 10338.957, 363.876, 52864.811 23/01/14,23:04:22,19,08,1, 11.9,1,1, 0.506, 10338.968, 363.838, 52864.801 23/01/14,23:04:23,00,08,1, 11.9,1,1, 0.501, 10338.963, 363.838, 52864.801 23/01/14,23:04:23,01,08,1, 11.9,1,1, 0.501, 10338.939, 363.786, 52864.819 23/01/14,23:04:23,02,08,1, 11.9,1,1, 0.501, 10338.964, 363.743, 52864.800 23/01/14,23:04:23,03,08,1, 11.9,1,1, 0.501, 10338.956, 363.706, 52864.801 23/01/14,23:04:23,04,08,1, 11.9,1,1, 0.501, 10338.961, 363.656, 52864.809 23/01/14,23:04:23,05,08,1, 11.9,1,1, 0.501, 10338.990, 363.619, 52864.814 23/01/14,23:04:23,06,08,1, 11.9,1,1, 0.501, 10339.001, 363.567, 52864.823 23/01/14,23:04:23,07,08,1, 11.9,1,1, 0.501, 10338.992, 363.552, 52864.836 23/01/14,23:04:23,08,08,1, 11.9,1,1, 0.501, 10338.965, 363.493, 52864.813 23/01/14,23:04:23,09,08,1, 11.9,1,1, 0.501, 10338.989, 363.432, 52864.817 23/01/14,23:04:23,10,08,1, 11.9,1,1, 0.501, 10339.010, 363.434, 52864.840 23/01/14,23:04:23,11,08,1, 11.9,1,1, 0.501, 10338.996, 363.395, 52864.779 23/01/14,23:04:23,12,08,1, 11.9,1,1, 0.501, 10339.012, 363.378, 52864.826 23/01/14,23:04:23,13,08,1, 11.9,1,1, 0.501, 10338.995, 363.361, 52864.817 23/01/14,23:04:23,14,08,1, 11.9,1,1, 0.501, 10339.019, 363.309, 52864.822 23/01/14,23:04:23,15,08,1, 11.9,1,1, 0.501, 10339.000, 363.270, 52864.804 23/01/14,23:04:23,16,08,1, 11.9,1,1, 0.501, 10339.057, 363.208, 52864.915 23/01/14,23:04:23,17,08,1, 11.9,1,1, 0.501, 10339.001, 363.191, 52864.803 23/01/14,23:04:23,18,08,1, 11.9,1,1, 0.501, 10339.026, 363.141, 52864.838 23/01/14,23:04:23,19,08,1, 11.9,1,1, 0.501, 10339.040, 363.115, 52864.854 23/01/14,23:04:24,00,08,1, 11.9,1,1, 0.504, 10339.038, 363.115, 52864.854 23/01/14,23:04:24,01,08,1, 11.9,1,1, 0.504, 10339.040, 363.042, 52864.781 23/01/14,23:04:24,02,08,1, 11.9,1,1, 0.504, 10339.059, 363.015, 52864.829 23/01/14,23:04:24,03,08,1, 11.9,1,1, 0.504, 10339.076, 362.970, 52864.826 23/01/14,23:04:24,04,08,1, 11.9,1,1, 0.504, 10339.089, 362.906, 52864.825 23/01/14,23:04:24,05,08,1, 11.9,1,1, 0.504, 10339.088, 362.886, 52864.835 23/01/14,23:04:24,06,08,1, 11.9,1,1, 0.504, 10339.103, 362.866, 52864.831 23/01/14,23:04:24,07,08,1, 11.9,1,1, 0.504, 10339.097, 362.846, 52864.834 23/01/14,23:04:24,08,08,1, 11.9,1,1, 0.504, 10339.113, 362.822, 52864.872 23/01/14,23:04:24,09,08,1, 11.9,1,1, 0.504, 10339.111, 362.770, 52864.833 23/01/14,23:04:24,10,08,1, 11.9,1,1, 0.504, 10339.119, 362.752, 52864.818 23/01/14,23:04:24,11,08,1, 11.9,1,1, 0.504, 10339.109, 362.706, 52864.836 23/01/14,23:04:24,12,08,1, 11.9,1,1, 0.504, 10339.115, 362.664, 52864.835 23/01/14,23:04:24,13,08,1, 11.9,1,1, 0.504, 10339.133, 362.633, 52864.818 23/01/14,23:04:24,14,08,1, 11.9,1,1, 0.504, 10339.146, 362.605, 52864.806 23/01/14,23:04:24,15,08,1, 11.9,1,1, 0.504, 10339.160, 362.529, 52864.820 23/01/14,23:04:24,16,08,1, 11.9,1,1, 0.504, 10339.149, 362.520, 52864.836 23/01/14,23:04:24,17,08,1, 11.9,1,1, 0.504, 10339.171, 362.491, 52864.831 23/01/14,23:04:24,18,08,1, 11.9,1,1, 0.504, 10339.160, 362.426, 52864.815 23/01/14,23:04:24,19,08,1, 11.9,1,1, 0.504, 10339.196, 362.420, 52864.810 23/01/14,23:04:25,00,08,1, 11.9,1,1, 0.506, 10339.189, 362.420, 52864.810 23/01/14,23:04:25,01,08,1, 11.9,1,1, 0.506, 10339.178, 362.344, 52864.844 23/01/14,23:04:25,02,08,1, 11.9,1,1, 0.506, 10339.189, 362.297, 52864.813 23/01/14,23:04:25,03,08,1, 11.9,1,1, 0.506, 10339.203, 362.256, 52864.818 23/01/14,23:04:25,04,08,1, 11.9,1,1, 0.506, 10339.185, 362.211, 52864.796 23/01/14,23:04:25,05,08,1, 11.9,1,1, 0.506, 10339.205, 362.188, 52864.830 23/01/14,23:04:25,06,08,1, 11.9,1,1, 0.506, 10339.215, 362.154, 52864.825 23/01/14,23:04:25,07,08,1, 11.9,1,1, 0.506, 10339.204, 362.133, 52864.823 23/01/14,23:04:25,08,08,1, 11.9,1,1, 0.506, 10339.221, 362.060, 52864.804 23/01/14,23:04:25,09,08,1, 11.9,1,1, 0.506, 10339.257, 362.050, 52864.798 23/01/14,23:04:25,10,08,1, 11.9,1,1, 0.506, 10339.263, 362.004, 52864.833 23/01/14,23:04:25,11,08,1, 11.9,1,1, 0.506, 10339.284, 361.965, 52864.810 23/01/14,23:04:25,12,08,1, 11.9,1,1, 0.506, 10339.278, 361.922, 52864.792 23/01/14,23:04:25,13,08,1, 11.9,1,1, 0.506, 10339.284, 361.851, 52864.802 23/01/14,23:04:25,14,08,1, 11.9,1,1, 0.506, 10339.279, 361.829, 52864.782 23/01/14,23:04:25,15,08,1, 11.9,1,1, 0.506, 10339.300, 361.779, 52864.780 23/01/14,23:04:25,16,08,1, 11.9,1,1, 0.506, 10339.307, 361.751, 52864.776 23/01/14,23:04:25,17,08,1, 11.9,1,1, 0.506, 10339.334, 361.695, 52864.817 23/01/14,23:04:25,18,08,1, 11.9,1,1, 0.506, 10339.351, 361.665, 52864.775 23/01/14,23:04:25,19,08,1, 11.9,1,1, 0.506, 10339.341, 361.592, 52864.779 23/01/14,23:04:26,00,08,1, 11.9,1,1, 0.503, 10339.339, 361.592, 52864.779 23/01/14,23:04:26,01,08,1, 11.9,1,1, 0.503, 10339.370, 361.479, 52864.745 23/01/14,23:04:26,02,08,1, 11.9,1,1, 0.503, 10339.385, 361.450, 52864.773 23/01/14,23:04:26,03,08,1, 11.9,1,1, 0.503, 10339.398, 361.440, 52864.757 23/01/14,23:04:26,04,08,1, 11.9,1,1, 0.503, 10339.409, 361.408, 52864.743 23/01/14,23:04:26,05,08,1, 11.9,1,1, 0.503, 10339.416, 361.342, 52864.778 23/01/14,23:04:26,06,08,1, 11.9,1,1, 0.503, 10339.405, 361.287, 52864.740 23/01/14,23:04:26,07,08,1, 11.9,1,1, 0.503, 10339.459, 361.237, 52864.730 23/01/14,23:04:26,08,08,1, 11.9,1,1, 0.503, 10339.446, 361.196, 52864.769 23/01/14,23:04:26,09,08,1, 11.9,1,1, 0.503, 10339.464, 361.135, 52864.743 23/01/14,23:04:26,10,08,1, 11.9,1,1, 0.503, 10339.482, 361.109, 52864.735 23/01/14,23:04:26,11,08,1, 11.9,1,1, 0.503, 10339.492, 361.065, 52864.658 23/01/14,23:04:26,12,08,1, 11.9,1,1, 0.503, 10339.535, 361.027, 52864.758 23/01/14,23:04:26,13,08,1, 11.9,1,1, 0.503, 10339.514, 360.983, 52864.724 23/01/14,23:04:26,14,08,1, 11.9,1,1, 0.503, 10339.541, 360.935, 52864.747 23/01/14,23:04:26,15,08,1, 11.9,1,1, 0.503, 10339.526, 360.887, 52864.718 23/01/14,23:04:26,16,08,1, 11.9,1,1, 0.503, 10339.532, 360.860, 52864.725 23/01/14,23:04:26,17,08,1, 11.9,1,1, 0.503, 10339.543, 360.807, 52864.678 23/01/14,23:04:26,18,08,1, 11.9,1,1, 0.503, 10339.585, 360.746, 52864.702 23/01/14,23:04:26,19,08,1, 11.9,1,1, 0.503, 10339.601, 360.722, 52864.705 23/01/14,23:04:27,00,08,1, 11.9,1,1, 0.504, 10339.597, 360.722, 52864.705 23/01/14,23:04:27,01,08,1, 11.9,1,1, 0.504, 10339.621, 360.614, 52864.719 23/01/14,23:04:27,02,08,1, 11.9,1,1, 0.504, 10339.644, 360.601, 52864.732 23/01/14,23:04:27,03,08,1, 11.9,1,1, 0.504, 10339.643, 360.548, 52864.713 23/01/14,23:04:27,04,08,1, 11.9,1,1, 0.504, 10339.665, 360.522, 52864.683 23/01/14,23:04:27,05,08,1, 11.9,1,1, 0.504, 10339.665, 360.459, 52864.710 23/01/14,23:04:27,06,08,1, 11.9,1,1, 0.504, 10339.698, 360.424, 52864.697 23/01/14,23:04:27,07,08,1, 11.9,1,1, 0.504, 10339.678, 360.376, 52864.725 23/01/14,23:04:27,08,08,1, 11.9,1,1, 0.504, 10339.724, 360.335, 52864.720 23/01/14,23:04:27,09,08,1, 11.9,1,1, 0.504, 10339.728, 360.312, 52864.687 23/01/14,23:04:27,10,08,1, 11.9,1,1, 0.504, 10339.736, 360.280, 52864.706 23/01/14,23:04:27,11,08,1, 11.9,1,1, 0.504, 10339.772, 360.215, 52864.724 23/01/14,23:04:27,12,08,1, 11.9,1,1, 0.504, 10339.789, 360.164, 52864.667 23/01/14,23:04:27,13,08,1, 11.9,1,1, 0.504, 10339.780, 360.133, 52864.665 23/01/14,23:04:27,14,08,1, 11.9,1,1, 0.504, 10339.799, 360.101, 52864.685 23/01/14,23:04:27,15,08,1, 11.9,1,1, 0.504, 10339.835, 360.065, 52864.678 23/01/14,23:04:27,16,08,1, 11.9,1,1, 0.504, 10339.811, 360.020, 52864.704 23/01/14,23:04:27,17,08,1, 11.9,1,1, 0.504, 10339.842, 359.978, 52864.691 23/01/14,23:04:27,18,08,1, 11.9,1,1, 0.504, 10339.864, 359.937, 52864.657 23/01/14,23:04:27,19,08,1, 11.9,1,1, 0.504, 10339.871, 359.887, 52864.659 23/01/14,23:04:28,00,08,1, 11.8,1,1, 0.505, 10339.864, 359.887, 52864.659 23/01/14,23:04:28,01,08,1, 11.8,1,1, 0.505, 10339.899, 359.813, 52864.638 23/01/14,23:04:28,02,08,1, 11.8,1,1, 0.505, 10339.914, 359.773, 52864.677 23/01/14,23:04:28,03,08,1, 11.8,1,1, 0.505, 10339.924, 359.755, 52864.657 23/01/14,23:04:28,04,08,1, 11.8,1,1, 0.505, 10339.930, 359.686, 52864.652 23/01/14,23:04:28,05,08,1, 11.8,1,1, 0.505, 10339.941, 359.636, 52864.742 23/01/14,23:04:28,06,08,1, 11.8,1,1, 0.505, 10339.992, 359.606, 52864.591 23/01/14,23:04:28,07,08,1, 11.8,1,1, 0.505, 10340.005, 359.564, 52864.607 23/01/14,23:04:28,08,08,1, 11.8,1,1, 0.505, 10340.002, 359.526, 52864.620 23/01/14,23:04:28,09,08,1, 11.8,1,1, 0.505, 10340.012, 359.473, 52864.629 23/01/14,23:04:28,10,08,1, 11.8,1,1, 0.505, 10340.007, 359.439, 52864.613 23/01/14,23:04:28,11,08,1, 11.8,1,1, 0.505, 10340.041, 359.406, 52864.589 23/01/14,23:04:28,12,08,1, 11.8,1,1, 0.505, 10340.081, 359.387, 52864.625 23/01/14,23:04:28,13,08,1, 11.8,1,1, 0.505, 10340.074, 359.315, 52864.641 23/01/14,23:04:28,14,08,1, 11.8,1,1, 0.505, 10340.102, 359.306, 52864.628 23/01/14,23:04:28,15,08,1, 11.8,1,1, 0.505, 10340.114, 359.288, 52864.628 23/01/14,23:04:28,16,08,1, 11.8,1,1, 0.505, 10340.128, 359.230, 52864.644 23/01/14,23:04:28,17,08,1, 11.8,1,1, 0.505, 10340.171, 359.172, 52864.613 23/01/14,23:04:28,18,08,1, 11.8,1,1, 0.505, 10340.168, 359.151, 52864.622 23/01/14,23:04:28,19,08,1, 11.8,1,1, 0.505, 10340.188, 359.106, 52864.607 23/01/14,23:04:29,00,08,1, 11.9,1,1, 0.501, 10340.182, 359.106, 52864.607 23/01/14,23:04:29,01,08,1, 11.9,1,1, 0.501, 10340.216, 359.053, 52864.615 23/01/14,23:04:29,02,08,1, 11.9,1,1, 0.501, 10340.245, 358.992, 52864.657 23/01/14,23:04:29,03,08,1, 11.9,1,1, 0.501, 10340.252, 358.973, 52864.633 23/01/14,23:04:29,04,08,1, 11.9,1,1, 0.501, 10340.254, 358.927, 52864.610 23/01/14,23:04:29,05,08,1, 11.9,1,1, 0.501, 10340.268, 358.890, 52864.613 23/01/14,23:04:29,06,08,1, 11.9,1,1, 0.501, 10340.317, 358.852, 52864.756 23/01/14,23:04:29,07,08,1, 11.9,1,1, 0.501, 10340.317, 358.822, 52864.574 23/01/14,23:04:29,08,08,1, 11.9,1,1, 0.501, 10340.311, 358.788, 52864.604 23/01/14,23:04:29,09,08,1, 11.9,1,1, 0.501, 10340.324, 358.730, 52864.570 23/01/14,23:04:29,10,08,1, 11.9,1,1, 0.501, 10340.359, 358.703, 52864.540 23/01/14,23:04:29,11,08,1, 11.9,1,1, 0.501, 10340.382, 358.655, 52864.548 23/01/14,23:04:29,12,08,1, 11.9,1,1, 0.501, 10340.391, 358.611, 52864.544 23/01/14,23:04:29,13,08,1, 11.9,1,1, 0.501, 10340.370, 358.558, 52864.557 23/01/14,23:04:29,14,08,1, 11.9,1,1, 0.501, 10340.420, 358.552, 52864.550 23/01/14,23:04:29,15,08,1, 11.9,1,1, 0.501, 10340.452, 358.499, 52864.568 23/01/14,23:04:29,16,08,1, 11.9,1,1, 0.501, 10340.466, 358.450, 52864.570 23/01/14,23:04:29,17,08,1, 11.9,1,1, 0.501, 10340.458, 358.435, 52864.578 23/01/14,23:04:29,18,08,1, 11.9,1,1, 0.501, 10340.463, 358.379, 52864.575 23/01/14,23:04:29,19,08,1, 11.9,1,1, 0.501, 10340.496, 358.337, 52864.575 23/01/14,23:04:30,00,08,1, 11.9,1,1, 0.504, 10340.490, 358.337, 52864.575 23/01/14,23:04:30,01,08,1, 11.9,1,1, 0.504, 10340.547, 358.241, 52864.570 23/01/14,23:04:30,02,08,1, 11.9,1,1, 0.504, 10340.532, 358.239, 52864.548 23/01/14,23:04:30,03,08,1, 11.9,1,1, 0.504, 10340.566, 358.181, 52864.582 23/01/14,23:04:30,04,08,1, 11.9,1,1, 0.504, 10340.572, 358.151, 52864.554 23/01/14,23:04:30,05,08,1, 11.9,1,1, 0.504, 10340.587, 358.091, 52864.580 23/01/14,23:04:30,06,08,1, 11.9,1,1, 0.504, 10340.604, 358.073, 52864.565 23/01/14,23:04:30,07,08,1, 11.9,1,1, 0.504, 10340.618, 358.015, 52864.591 23/01/14,23:04:30,08,08,1, 11.9,1,1, 0.504, 10340.639, 357.992, 52864.549 23/01/14,23:04:30,09,08,1, 11.9,1,1, 0.504, 10340.650, 357.935, 52864.533 23/01/14,23:04:30,10,08,1, 11.9,1,1, 0.504, 10340.657, 357.893, 52864.550 23/01/14,23:04:30,11,08,1, 11.9,1,1, 0.504, 10340.656, 357.865, 52864.544 23/01/14,23:04:30,12,08,1, 11.9,1,1, 0.504, 10340.677, 357.832, 52864.532 23/01/14,23:04:30,13,08,1, 11.9,1,1, 0.504, 10340.688, 357.781, 52864.514 23/01/14,23:04:30,14,08,1, 11.9,1,1, 0.504, 10340.719, 357.733, 52864.520 23/01/14,23:04:30,15,08,1, 11.9,1,1, 0.504, 10340.741, 357.677, 52864.517 23/01/14,23:04:30,16,08,1, 11.9,1,1, 0.504, 10340.729, 357.641, 52864.514 23/01/14,23:04:30,17,08,1, 11.9,1,1, 0.504, 10340.752, 357.590, 52864.531 23/01/14,23:04:30,18,08,1, 11.9,1,1, 0.504, 10340.769, 357.575, 52864.524 23/01/14,23:04:30,19,08,1, 11.9,1,1, 0.504, 10340.772, 357.534, 52864.531 23/01/14,23:04:31,00,08,1, 11.9,1,1, 0.507, 10340.766, 357.534, 52864.531 23/01/14,23:04:31,01,08,1, 11.9,1,1, 0.507, 10340.801, 357.452, 52864.486 23/01/14,23:04:31,02,08,1, 11.9,1,1, 0.507, 10340.840, 357.399, 52864.485 23/01/14,23:04:31,03,08,1, 11.9,1,1, 0.507, 10340.839, 357.352, 52864.516 23/01/14,23:04:31,04,08,1, 11.9,1,1, 0.507, 10340.858, 357.314, 52864.485 23/01/14,23:04:31,05,08,1, 11.9,1,1, 0.507, 10340.855, 357.288, 52864.432 23/01/14,23:04:31,06,08,1, 11.9,1,1, 0.507, 10340.900, 357.262, 52864.466 23/01/14,23:04:31,07,08,1, 11.9,1,1, 0.507, 10340.915, 357.226, 52864.420 23/01/14,23:04:31,08,08,1, 11.9,1,1, 0.507, 10340.925, 357.171, 52864.451 23/01/14,23:04:31,09,08,1, 11.9,1,1, 0.507, 10340.922, 357.146, 52864.487 23/01/14,23:04:31,10,08,1, 11.9,1,1, 0.507, 10340.920, 357.102, 52864.446 23/01/14,23:04:31,11,08,1, 11.9,1,1, 0.507, 10340.958, 357.084, 52864.469 23/01/14,23:04:31,12,08,1, 11.9,1,1, 0.507, 10340.990, 357.036, 52864.504 23/01/14,23:04:31,13,08,1, 11.9,1,1, 0.507, 10340.974, 357.008, 52864.478 23/01/14,23:04:31,14,08,1, 11.9,1,1, 0.507, 10340.996, 356.963, 52864.495 23/01/14,23:04:31,15,08,1, 11.9,1,1, 0.507, 10341.034, 356.929, 52864.466 23/01/14,23:04:31,16,08,1, 11.9,1,1, 0.507, 10341.024, 356.880, 52864.457 23/01/14,23:04:31,17,08,1, 11.9,1,1, 0.507, 10341.066, 356.862, 52864.449 23/01/14,23:04:31,18,08,1, 11.9,1,1, 0.507, 10341.073, 356.817, 52864.418 23/01/14,23:04:31,19,08,1, 11.9,1,1, 0.507, 10341.121, 356.797, 52864.445 23/01/14,23:04:32,00,08,1, 11.7,1,1, 0.503, 10341.116, 356.797, 52864.445 23/01/14,23:04:32,01,08,1, 11.7,1,1, 0.503, 10341.140, 356.717, 52864.434 23/01/14,23:04:32,02,08,1, 11.7,1,1, 0.503, 10341.137, 356.691, 52864.429 23/01/14,23:04:32,03,08,1, 11.7,1,1, 0.503, 10341.182, 356.637, 52864.421 23/01/14,23:04:32,04,08,1, 11.7,1,1, 0.503, 10341.205, 356.612, 52864.444 23/01/14,23:04:32,05,08,1, 11.7,1,1, 0.503, 10341.199, 356.590, 52864.458 23/01/14,23:04:32,06,08,1, 11.7,1,1, 0.503, 10341.227, 356.547, 52864.439 23/01/14,23:04:32,07,08,1, 11.7,1,1, 0.503, 10341.248, 356.503, 52864.437 23/01/14,23:04:32,08,08,1, 11.7,1,1, 0.503, 10341.255, 356.457, 52864.441 23/01/14,23:04:32,09,08,1, 11.7,1,1, 0.503, 10341.294, 356.455, 52864.420 23/01/14,23:04:32,10,08,1, 11.7,1,1, 0.503, 10341.315, 356.430, 52864.403 23/01/14,23:04:32,11,08,1, 11.7,1,1, 0.503, 10341.331, 356.400, 52864.451 23/01/14,23:04:32,12,08,1, 11.7,1,1, 0.503, 10341.355, 356.350, 52864.419 23/01/14,23:04:32,13,08,1, 11.7,1,1, 0.503, 10341.363, 356.280, 52864.419 23/01/14,23:04:32,14,08,1, 11.7,1,1, 0.503, 10341.380, 356.304, 52864.401 23/01/14,23:04:32,15,08,1, 11.7,1,1, 0.503, 10341.411, 356.243, 52864.422 23/01/14,23:04:32,16,08,1, 11.7,1,1, 0.503, 10341.442, 356.237, 52864.417 23/01/14,23:04:32,17,08,1, 11.7,1,1, 0.503, 10341.429, 356.196, 52864.401 23/01/14,23:04:32,18,08,1, 11.7,1,1, 0.503, 10341.465, 356.158, 52864.409 23/01/14,23:04:32,19,08,1, 11.7,1,1, 0.503, 10341.458, 356.132, 52864.374 23/01/14,23:04:33,00,08,1, 11.9,1,1, 0.506, 10341.450, 356.132, 52864.374 23/01/14,23:04:33,01,08,1, 11.9,1,1, 0.506, 10341.536, 356.067, 52864.386 23/01/14,23:04:33,02,08,1, 11.9,1,1, 0.506, 10341.544, 356.040, 52864.415 23/01/14,23:04:33,03,08,1, 11.9,1,1, 0.506, 10341.581, 356.004, 52864.406 23/01/14,23:04:33,04,08,1, 11.9,1,1, 0.506, 10341.582, 355.968, 52864.403 23/01/14,23:04:33,05,08,1, 11.9,1,1, 0.506, 10341.618, 355.941, 52864.419 23/01/14,23:04:33,06,08,1, 11.9,1,1, 0.506, 10341.635, 355.924, 52864.392 23/01/14,23:04:33,07,08,1, 11.9,1,1, 0.506, 10341.656, 355.853, 52864.386 23/01/14,23:04:33,08,08,1, 11.9,1,1, 0.506, 10341.685, 355.842, 52864.397 23/01/14,23:04:33,09,08,1, 11.9,1,1, 0.506, 10341.715, 355.791, 52864.393 23/01/14,23:04:33,10,08,1, 11.9,1,1, 0.506, 10341.716, 355.755, 52864.385 23/01/14,23:04:33,11,08,1, 11.9,1,1, 0.506, 10341.775, 355.754, 52864.395 23/01/14,23:04:33,12,08,1, 11.9,1,1, 0.506, 10341.772, 355.695, 52864.361 23/01/14,23:04:33,13,08,1, 11.9,1,1, 0.506, 10341.790, 355.652, 52864.367 23/01/14,23:04:33,14,08,1, 11.9,1,1, 0.506, 10341.820, 355.627, 52864.392 23/01/14,23:04:33,15,08,1, 11.9,1,1, 0.506, 10341.855, 355.597, 52864.357 23/01/14,23:04:33,16,08,1, 11.9,1,1, 0.506, 10341.865, 355.575, 52864.335 23/01/14,23:04:33,17,08,1, 11.9,1,1, 0.506, 10341.891, 355.566, 52864.331 23/01/14,23:04:33,18,08,1, 11.9,1,1, 0.506, 10341.952, 355.503, 52864.344 23/01/14,23:04:33,19,08,1, 11.9,1,1, 0.506, 10341.962, 355.469, 52864.345 23/01/14,23:04:34,00,08,1, 11.9,1,1, 0.506, 10341.959, 355.469, 52864.345 23/01/14,23:04:34,01,08,1, 11.9,1,1, 0.506, 10342.010, 355.394, 52864.367 23/01/14,23:04:34,02,08,1, 11.9,1,1, 0.506, 10342.021, 355.376, 52864.345 23/01/14,23:04:34,03,08,1, 11.9,1,1, 0.506, 10342.042, 355.349, 52864.366 23/01/14,23:04:34,04,08,1, 11.9,1,1, 0.506, 10342.080, 355.311, 52864.314 23/01/14,23:04:34,05,08,1, 11.9,1,1, 0.506, 10342.082, 355.261, 52864.327 23/01/14,23:04:34,06,08,1, 11.9,1,1, 0.506, 10342.105, 355.234, 52864.322 23/01/14,23:04:34,07,08,1, 11.9,1,1, 0.506, 10342.138, 355.192, 52864.284 23/01/14,23:04:34,08,08,1, 11.9,1,1, 0.506, 10342.157, 355.169, 52864.340 23/01/14,23:04:34,09,08,1, 11.9,1,1, 0.506, 10342.212, 355.136, 52864.320 23/01/14,23:04:34,10,08,1, 11.9,1,1, 0.506, 10342.213, 355.079, 52864.295 23/01/14,23:04:34,11,08,1, 11.9,1,1, 0.506, 10342.214, 355.040, 52864.290 23/01/14,23:04:34,12,08,1, 11.9,1,1, 0.506, 10342.269, 354.994, 52864.312 23/01/14,23:04:34,13,08,1, 11.9,1,1, 0.506, 10342.274, 354.979, 52864.271 23/01/14,23:04:34,14,08,1, 11.9,1,1, 0.506, 10342.285, 354.938, 52864.257 23/01/14,23:04:34,15,08,1, 11.9,1,1, 0.506, 10342.327, 354.904, 52864.247 23/01/14,23:04:34,16,08,1, 11.9,1,1, 0.506, 10342.351, 354.886, 52864.262 23/01/14,23:04:34,17,08,1, 11.9,1,1, 0.506, 10342.358, 354.847, 52864.268 23/01/14,23:04:34,18,08,1, 11.9,1,1, 0.506, 10342.390, 354.788, 52864.279 23/01/14,23:04:34,19,08,1, 11.9,1,1, 0.506, 10342.387, 354.745, 52864.276 23/01/14,23:04:35,00,08,1, 11.9,1,1, 0.504, 10342.385, 354.745, 52864.276 23/01/14,23:04:35,01,08,1, 11.9,1,1, 0.504, 10342.475, 354.675, 52864.243 23/01/14,23:04:35,02,08,1, 11.9,1,1, 0.504, 10342.493, 354.651, 52864.245 23/01/14,23:04:35,03,08,1, 11.9,1,1, 0.504, 10342.508, 354.618, 52864.243 23/01/14,23:04:35,04,08,1, 11.9,1,1, 0.504, 10342.513, 354.588, 52864.229 23/01/14,23:04:35,05,08,1, 11.9,1,1, 0.504, 10342.527, 354.553, 52864.235 23/01/14,23:04:35,06,08,1, 11.9,1,1, 0.504, 10342.557, 354.505, 52864.232 23/01/14,23:04:35,07,08,1, 11.9,1,1, 0.504, 10342.561, 354.478, 52864.242 23/01/14,23:04:35,08,08,1, 11.9,1,1, 0.504, 10342.611, 354.442, 52864.234 23/01/14,23:04:35,09,08,1, 11.9,1,1, 0.504, 10342.641, 354.427, 52864.194 23/01/14,23:04:35,10,08,1, 11.9,1,1, 0.504, 10342.644, 354.392, 52864.209 23/01/14,23:04:35,11,08,1, 11.9,1,1, 0.504, 10342.666, 354.348, 52864.188 23/01/14,23:04:35,12,08,1, 11.9,1,1, 0.504, 10342.683, 354.315, 52864.208 23/01/14,23:04:35,13,08,1, 11.9,1,1, 0.504, 10342.692, 354.293, 52864.197 23/01/14,23:04:35,14,08,1, 11.9,1,1, 0.504, 10342.738, 354.291, 52864.188 23/01/14,23:04:35,15,08,1, 11.9,1,1, 0.504, 10342.761, 354.246, 52864.177 23/01/14,23:04:35,16,08,1, 11.9,1,1, 0.504, 10342.758, 354.196, 52864.160 23/01/14,23:04:35,17,08,1, 11.9,1,1, 0.504, 10342.808, 354.147, 52864.192 23/01/14,23:04:35,18,08,1, 11.9,1,1, 0.504, 10342.829, 354.126, 52864.157 23/01/14,23:04:35,19,08,1, 11.9,1,1, 0.504, 10342.824, 354.100, 52864.181 23/01/14,23:04:36,00,08,1, 11.8,1,1, 0.501, 10342.818, 354.100, 52864.181 23/01/14,23:04:36,01,08,1, 11.8,1,1, 0.501, 10342.910, 354.040, 52864.166 23/01/14,23:04:36,02,08,1, 11.8,1,1, 0.501, 10342.912, 353.999, 52864.184 23/01/14,23:04:36,03,08,1, 11.8,1,1, 0.501, 10342.943, 353.961, 52864.168 23/01/14,23:04:36,04,08,1, 11.8,1,1, 0.501, 10342.953, 353.938, 52864.109 23/01/14,23:04:36,05,08,1, 11.8,1,1, 0.501, 10342.991, 353.867, 52864.160 23/01/14,23:04:36,06,08,1, 11.8,1,1, 0.501, 10343.009, 353.860, 52864.152 23/01/14,23:04:36,07,08,1, 11.8,1,1, 0.501, 10343.038, 353.837, 52864.161 23/01/14,23:04:36,08,08,1, 11.8,1,1, 0.501, 10343.023, 353.789, 52864.165 23/01/14,23:04:36,09,08,1, 11.8,1,1, 0.501, 10343.072, 353.750, 52864.187 23/01/14,23:04:36,10,08,1, 11.8,1,1, 0.501, 10343.086, 353.707, 52864.150 23/01/14,23:04:36,11,08,1, 11.8,1,1, 0.501, 10343.097, 353.695, 52864.130 23/01/14,23:04:36,12,08,1, 11.8,1,1, 0.501, 10343.115, 353.639, 52864.143 23/01/14,23:04:36,13,08,1, 11.8,1,1, 0.501, 10343.116, 353.621, 52864.132 23/01/14,23:04:36,14,08,1, 11.8,1,1, 0.501, 10343.155, 353.567, 52864.160 23/01/14,23:04:36,15,08,1, 11.8,1,1, 0.501, 10343.192, 353.550, 52864.147 23/01/14,23:04:36,16,08,1, 11.8,1,1, 0.501, 10343.207, 353.483, 52864.092 23/01/14,23:04:36,17,08,1, 11.8,1,1, 0.501, 10343.203, 353.461, 52864.105 23/01/14,23:04:36,18,08,1, 11.8,1,1, 0.501, 10343.251, 353.431, 52864.109 23/01/14,23:04:36,19,08,1, 11.8,1,1, 0.501, 10343.271, 353.402, 52864.133 23/01/14,23:04:37,00,08,1, 11.8,1,1, 0.504, 10343.269, 353.402, 52864.133 23/01/14,23:04:37,01,08,1, 11.8,1,1, 0.504, 10343.319, 353.336, 52864.090 23/01/14,23:04:37,02,08,1, 11.8,1,1, 0.504, 10343.329, 353.276, 52864.070 23/01/14,23:04:37,03,08,1, 11.8,1,1, 0.504, 10343.344, 353.257, 52864.075 23/01/14,23:04:37,04,08,1, 11.8,1,1, 0.504, 10343.368, 353.226, 52864.063 23/01/14,23:04:37,05,08,1, 11.8,1,1, 0.504, 10343.392, 353.214, 52864.109 23/01/14,23:04:37,06,08,1, 11.8,1,1, 0.504, 10343.397, 353.170, 52864.077 23/01/14,23:04:37,07,08,1, 11.8,1,1, 0.504, 10343.426, 353.112, 52864.098 23/01/14,23:04:37,08,08,1, 11.8,1,1, 0.504, 10343.452, 353.069, 52864.083 23/01/14,23:04:37,09,08,1, 11.8,1,1, 0.504, 10343.473, 353.044, 52864.099 23/01/14,23:04:37,10,08,1, 11.8,1,1, 0.504, 10343.468, 353.008, 52864.054 23/01/14,23:04:37,11,08,1, 11.8,1,1, 0.504, 10343.523, 352.963, 52864.067 23/01/14,23:04:37,12,08,1, 11.8,1,1, 0.504, 10343.527, 352.939, 52864.050 23/01/14,23:04:37,13,08,1, 11.8,1,1, 0.504, 10343.560, 352.915, 52864.048 23/01/14,23:04:37,14,08,1, 11.8,1,1, 0.504, 10343.566, 352.867, 52864.056 23/01/14,23:04:37,15,08,1, 11.8,1,1, 0.504, 10343.575, 352.802, 52864.011 23/01/14,23:04:37,16,08,1, 11.8,1,1, 0.504, 10343.602, 352.774, 52864.036 23/01/14,23:04:37,17,08,1, 11.8,1,1, 0.504, 10343.633, 352.735, 52864.040 23/01/14,23:04:37,18,08,1, 11.8,1,1, 0.504, 10343.643, 352.700, 52864.009 23/01/14,23:04:37,19,08,1, 11.8,1,1, 0.504, 10343.670, 352.659, 52863.980 23/01/14,23:04:38,00,08,1, 11.9,1,1, 0.500, 10343.670, 352.659, 52863.980 23/01/14,23:04:38,01,08,1, 11.9,1,1, 0.500, 10343.699, 352.605, 52863.980 23/01/14,23:04:38,02,08,1, 11.9,1,1, 0.500, 10343.737, 352.545, 52864.015 23/01/14,23:04:38,03,08,1, 11.9,1,1, 0.500, 10343.757, 352.512, 52864.004 23/01/14,23:04:38,04,08,1, 11.9,1,1, 0.500, 10343.778, 352.488, 52864.024 23/01/14,23:04:38,05,08,1, 11.9,1,1, 0.500, 10343.832, 352.441, 52863.894 23/01/14,23:04:38,06,08,1, 11.9,1,1, 0.500, 10343.798, 352.401, 52864.009 23/01/14,23:04:38,07,08,1, 11.9,1,1, 0.500, 10343.836, 352.374, 52863.988 23/01/14,23:04:38,08,08,1, 11.9,1,1, 0.500, 10343.855, 352.320, 52864.014 23/01/14,23:04:38,09,08,1, 11.9,1,1, 0.500, 10343.868, 352.302, 52864.025 23/01/14,23:04:38,10,08,1, 11.9,1,1, 0.500, 10343.888, 352.267, 52864.013 23/01/14,23:04:38,11,08,1, 11.9,1,1, 0.500, 10343.938, 352.219, 52863.994 23/01/14,23:04:38,12,08,1, 11.9,1,1, 0.500, 10343.962, 352.187, 52864.005 23/01/14,23:04:38,13,08,1, 11.9,1,1, 0.500, 10343.968, 352.150, 52863.984 23/01/14,23:04:38,14,08,1, 11.9,1,1, 0.500, 10343.990, 352.093, 52864.004 23/01/14,23:04:38,15,08,1, 11.9,1,1, 0.500, 10344.018, 352.041, 52864.002 23/01/14,23:04:38,16,08,1, 11.9,1,1, 0.500, 10344.035, 352.024, 52864.006 23/01/14,23:04:38,17,08,1, 11.9,1,1, 0.500, 10344.061, 351.991, 52863.979 23/01/14,23:04:38,18,08,1, 11.9,1,1, 0.500, 10344.080, 351.955, 52863.999 23/01/14,23:04:38,19,08,1, 11.9,1,1, 0.500, 10344.104, 351.896, 52863.930 23/01/14,23:04:39,00,08,1, 11.8,1,1, 0.505, 10344.104, 351.896, 52863.930 23/01/14,23:04:39,01,08,1, 11.8,1,1, 0.505, 10344.112, 351.818, 52863.950 23/01/14,23:04:39,02,08,1, 11.8,1,1, 0.505, 10344.156, 351.758, 52863.956 23/01/14,23:04:39,03,08,1, 11.8,1,1, 0.505, 10344.193, 351.740, 52863.987 23/01/14,23:04:39,04,08,1, 11.8,1,1, 0.505, 10344.184, 351.704, 52863.918 23/01/14,23:04:39,05,08,1, 11.8,1,1, 0.505, 10344.218, 351.657, 52863.923 23/01/14,23:04:39,06,08,1, 11.8,1,1, 0.505, 10344.239, 351.612, 52863.935 23/01/14,23:04:39,07,08,1, 11.8,1,1, 0.505, 10344.233, 351.600, 52863.928 23/01/14,23:04:39,08,08,1, 11.8,1,1, 0.505, 10344.297, 351.559, 52863.925 23/01/14,23:04:39,09,08,1, 11.8,1,1, 0.505, 10344.335, 351.540, 52863.917 23/01/14,23:04:39,10,08,1, 11.8,1,1, 0.505, 10344.350, 351.480, 52863.921 23/01/14,23:04:39,11,08,1, 11.8,1,1, 0.505, 10344.343, 351.458, 52863.905 23/01/14,23:04:39,12,08,1, 11.8,1,1, 0.505, 10344.377, 351.416, 52863.870 23/01/14,23:04:39,13,08,1, 11.8,1,1, 0.505, 10344.402, 351.373, 52863.889 23/01/14,23:04:39,14,08,1, 11.8,1,1, 0.505, 10344.436, 351.339, 52863.892 23/01/14,23:04:39,15,08,1, 11.8,1,1, 0.505, 10344.443, 351.278, 52863.924 23/01/14,23:04:39,16,08,1, 11.8,1,1, 0.505, 10344.466, 351.268, 52863.894 23/01/14,23:04:39,17,08,1, 11.8,1,1, 0.505, 10344.481, 351.203, 52863.891 23/01/14,23:04:39,18,08,1, 11.8,1,1, 0.505, 10344.500, 351.190, 52863.867 23/01/14,23:04:39,19,08,1, 11.8,1,1, 0.505, 10344.508, 351.156, 52863.876 23/01/14,23:04:40,00,08,1, 11.9,1,1, 0.504, 10344.504, 351.156, 52863.876 23/01/14,23:04:40,01,08,1, 11.9,1,1, 0.504, 10344.554, 351.065, 52863.842 23/01/14,23:04:40,02,08,1, 11.9,1,1, 0.504, 10344.603, 351.028, 52863.861 23/01/14,23:04:40,03,08,1, 11.9,1,1, 0.504, 10344.620, 351.029, 52863.845 23/01/14,23:04:40,04,08,1, 11.9,1,1, 0.504, 10344.641, 350.971, 52863.807 23/01/14,23:04:40,05,08,1, 11.9,1,1, 0.504, 10344.633, 350.951, 52863.807 23/01/14,23:04:40,06,08,1, 11.9,1,1, 0.504, 10344.680, 350.896, 52863.791 23/01/14,23:04:40,07,08,1, 11.9,1,1, 0.504, 10344.692, 350.859, 52863.815 23/01/14,23:04:40,08,08,1, 11.9,1,1, 0.504, 10344.712, 350.811, 52863.806 23/01/14,23:04:40,09,08,1, 11.9,1,1, 0.504, 10344.743, 350.797, 52863.825 23/01/14,23:04:40,10,08,1, 11.9,1,1, 0.504, 10344.765, 350.763, 52863.800 23/01/14,23:04:40,11,08,1, 11.9,1,1, 0.504, 10344.760, 350.709, 52863.775 23/01/14,23:04:40,12,08,1, 11.9,1,1, 0.504, 10344.818, 350.688, 52863.803 23/01/14,23:04:40,13,08,1, 11.9,1,1, 0.504, 10344.845, 350.665, 52863.817 23/01/14,23:04:40,14,08,1, 11.9,1,1, 0.504, 10344.849, 350.608, 52863.802 23/01/14,23:04:40,15,08,1, 11.9,1,1, 0.504, 10344.854, 350.586, 52863.700 23/01/14,23:04:40,16,08,1, 11.9,1,1, 0.504, 10344.917, 350.558, 52863.824 23/01/14,23:04:40,17,08,1, 11.9,1,1, 0.504, 10344.918, 350.524, 52863.769 23/01/14,23:04:40,18,08,1, 11.9,1,1, 0.504, 10344.943, 350.468, 52863.760 23/01/14,23:04:40,19,08,1, 11.9,1,1, 0.504, 10344.974, 350.437, 52863.752 23/01/14,23:04:41,00,08,1, 11.9,1,1, 0.505, 10344.971, 350.437, 52863.752 23/01/14,23:04:41,01,08,1, 11.9,1,1, 0.505, 10344.989, 350.382, 52863.747 23/01/14,23:04:41,02,08,1, 11.9,1,1, 0.505, 10345.023, 350.342, 52863.748 23/01/14,23:04:41,03,08,1, 11.9,1,1, 0.505, 10345.036, 350.304, 52863.761 23/01/14,23:04:41,04,08,1, 11.9,1,1, 0.505, 10345.056, 350.263, 52863.735 23/01/14,23:04:41,05,08,1, 11.9,1,1, 0.505, 10345.081, 350.222, 52863.733 23/01/14,23:04:41,06,08,1, 11.9,1,1, 0.505, 10345.104, 350.183, 52863.739 23/01/14,23:04:41,07,08,1, 11.9,1,1, 0.505, 10345.144, 350.143, 52863.731 23/01/14,23:04:41,08,08,1, 11.9,1,1, 0.505, 10345.141, 350.106, 52863.689 23/01/14,23:04:41,09,08,1, 11.9,1,1, 0.505, 10345.182, 350.085, 52863.675 23/01/14,23:04:41,10,08,1, 11.9,1,1, 0.505, 10345.184, 350.036, 52863.701 23/01/14,23:04:41,11,08,1, 11.9,1,1, 0.505, 10345.202, 349.991, 52863.733 23/01/14,23:04:41,12,08,1, 11.9,1,1, 0.505, 10345.234, 349.987, 52863.727 23/01/14,23:04:41,13,08,1, 11.9,1,1, 0.505, 10345.263, 349.930, 52863.694 23/01/14,23:04:41,14,08,1, 11.9,1,1, 0.505, 10345.257, 349.902, 52863.549 23/01/14,23:04:41,15,08,1, 11.9,1,1, 0.505, 10345.290, 349.869, 52863.765 23/01/14,23:04:41,16,08,1, 11.9,1,1, 0.505, 10345.333, 349.795, 52863.720 23/01/14,23:04:41,17,08,1, 11.9,1,1, 0.505, 10345.354, 349.778, 52863.706 23/01/14,23:04:41,18,08,1, 11.9,1,1, 0.505, 10345.371, 349.737, 52863.722 23/01/14,23:04:41,19,08,1, 11.9,1,1, 0.505, 10345.357, 349.697, 52863.730 23/01/14,23:04:42,00,08,1, 11.9,1,1, 0.502, 10345.355, 349.697, 52863.730 23/01/14,23:04:42,01,08,1, 11.9,1,1, 0.502, 10345.424, 349.635, 52863.685 23/01/14,23:04:42,02,08,1, 11.9,1,1, 0.502, 10345.442, 349.613, 52863.680 23/01/14,23:04:42,03,08,1, 11.9,1,1, 0.502, 10345.480, 349.542, 52863.668 23/01/14,23:04:42,04,08,1, 11.9,1,1, 0.502, 10345.499, 349.509, 52863.653 23/01/14,23:04:42,05,08,1, 11.9,1,1, 0.502, 10345.482, 349.491, 52863.648 23/01/14,23:04:42,06,08,1, 11.9,1,1, 0.502, 10345.526, 349.437, 52863.663 23/01/14,23:04:42,07,08,1, 11.9,1,1, 0.502, 10345.552, 349.419, 52863.633 23/01/14,23:04:42,08,08,1, 11.9,1,1, 0.502, 10345.538, 349.382, 52863.637 23/01/14,23:04:42,09,08,1, 11.9,1,1, 0.502, 10345.565, 349.324, 52863.641 23/01/14,23:04:42,10,08,1, 11.9,1,1, 0.502, 10345.578, 349.306, 52863.645 23/01/14,23:04:42,11,08,1, 11.9,1,1, 0.502, 10345.588, 349.258, 52863.637 23/01/14,23:04:42,12,08,1, 11.9,1,1, 0.502, 10345.609, 349.229, 52863.644 23/01/14,23:04:42,13,08,1, 11.9,1,1, 0.502, 10345.629, 349.198, 52863.587 23/01/14,23:04:42,14,08,1, 11.9,1,1, 0.502, 10345.645, 349.130, 52863.603 23/01/14,23:04:42,15,08,1, 11.9,1,1, 0.502, 10345.674, 349.110, 52863.576 23/01/14,23:04:42,16,08,1, 11.9,1,1, 0.502, 10345.684, 349.081, 52863.586 23/01/14,23:04:42,17,08,1, 11.9,1,1, 0.502, 10345.688, 349.034, 52863.571 23/01/14,23:04:42,18,08,1, 11.9,1,1, 0.502, 10345.733, 348.987, 52863.586 23/01/14,23:04:42,19,08,1, 11.9,1,1, 0.502, 10345.747, 348.947, 52863.600 23/01/14,23:04:43,00,08,1, 11.9,1,1, 0.504, 10345.739, 348.947, 52863.600 23/01/14,23:04:43,01,08,1, 11.9,1,1, 0.504, 10345.769, 348.883, 52863.556 23/01/14,23:04:43,02,08,1, 11.9,1,1, 0.504, 10345.817, 348.822, 52863.553 23/01/14,23:04:43,03,08,1, 11.9,1,1, 0.504, 10345.803, 348.819, 52863.580 23/01/14,23:04:43,04,08,1, 11.9,1,1, 0.504, 10345.836, 348.771, 52863.545 23/01/14,23:04:43,05,08,1, 11.9,1,1, 0.504, 10345.855, 348.746, 52863.543 23/01/14,23:04:43,06,08,1, 11.9,1,1, 0.504, 10345.846, 348.684, 52863.559 23/01/14,23:04:43,07,08,1, 11.9,1,1, 0.504, 10345.892, 348.626, 52863.530 23/01/14,23:04:43,08,08,1, 11.9,1,1, 0.504, 10345.908, 348.593, 52863.504 23/01/14,23:04:43,09,08,1, 11.9,1,1, 0.504, 10345.949, 348.560, 52863.487 23/01/14,23:04:43,10,08,1, 11.9,1,1, 0.504, 10345.959, 348.521, 52863.484 23/01/14,23:04:43,11,08,1, 11.9,1,1, 0.504, 10345.962, 348.502, 52863.522 23/01/14,23:04:43,12,08,1, 11.9,1,1, 0.504, 10346.016, 348.463, 52863.483 23/01/14,23:04:43,13,08,1, 11.9,1,1, 0.504, 10346.025, 348.399, 52863.497 23/01/14,23:04:43,14,08,1, 11.9,1,1, 0.504, 10346.071, 348.360, 52863.502 23/01/14,23:04:43,15,08,1, 11.9,1,1, 0.504, 10346.070, 348.352, 52863.525 23/01/14,23:04:43,16,08,1, 11.9,1,1, 0.504, 10346.097, 348.284, 52863.537 23/01/14,23:04:43,17,08,1, 11.9,1,1, 0.504, 10346.115, 348.247, 52863.509 23/01/14,23:04:43,18,08,1, 11.9,1,1, 0.504, 10346.158, 348.200, 52863.479 23/01/14,23:04:43,19,08,1, 11.9,1,1, 0.504, 10346.171, 348.188, 52863.475 23/01/14,23:04:44,00,08,1, 11.8,1,1, 0.501, 10346.165, 348.188, 52863.475 23/01/14,23:04:44,01,08,1, 11.8,1,1, 0.501, 10346.224, 348.103, 52863.482 23/01/14,23:04:44,02,08,1, 11.8,1,1, 0.501, 10346.234, 348.070, 52863.470 23/01/14,23:04:44,03,08,1, 11.8,1,1, 0.501, 10346.256, 348.021, 52863.459 23/01/14,23:04:44,04,08,1, 11.8,1,1, 0.501, 10346.299, 347.999, 52863.457 23/01/14,23:04:44,05,08,1, 11.8,1,1, 0.501, 10346.304, 347.935, 52863.479 23/01/14,23:04:44,06,08,1, 11.8,1,1, 0.501, 10346.331, 347.921, 52863.469 23/01/14,23:04:44,07,08,1, 11.8,1,1, 0.501, 10346.384, 347.868, 52863.445 23/01/14,23:04:44,08,08,1, 11.8,1,1, 0.501, 10346.365, 347.832, 52863.458 23/01/14,23:04:44,09,08,1, 11.8,1,1, 0.501, 10346.409, 347.820, 52863.442 23/01/14,23:04:44,10,08,1, 11.8,1,1, 0.501, 10346.440, 347.765, 52863.429 23/01/14,23:04:44,11,08,1, 11.8,1,1, 0.501, 10346.463, 347.718, 52863.452 23/01/14,23:04:44,12,08,1, 11.8,1,1, 0.501, 10346.484, 347.667, 52863.429 23/01/14,23:04:44,13,08,1, 11.8,1,1, 0.501, 10346.513, 347.644, 52863.444 23/01/14,23:04:44,14,08,1, 11.8,1,1, 0.501, 10346.530, 347.614, 52863.410 23/01/14,23:04:44,15,08,1, 11.8,1,1, 0.501, 10346.559, 347.586, 52863.394 23/01/14,23:04:44,16,08,1, 11.8,1,1, 0.501, 10346.575, 347.530, 52863.380 23/01/14,23:04:44,17,08,1, 11.8,1,1, 0.501, 10346.617, 347.517, 52863.383 23/01/14,23:04:44,18,08,1, 11.8,1,1, 0.501, 10346.634, 347.440, 52863.381 23/01/14,23:04:44,19,08,1, 11.8,1,1, 0.501, 10346.668, 347.416, 52863.374 23/01/14,23:04:45,00,08,1, 11.9,1,1, 0.505, 10346.665, 347.416, 52863.374 23/01/14,23:04:45,01,08,1, 11.9,1,1, 0.505, 10346.722, 347.343, 52863.372 23/01/14,23:04:45,02,08,1, 11.9,1,1, 0.505, 10346.737, 347.327, 52863.368 23/01/14,23:04:45,03,08,1, 11.9,1,1, 0.505, 10346.780, 347.266, 52863.404 23/01/14,23:04:45,04,08,1, 11.9,1,1, 0.505, 10346.791, 347.189, 52863.387 23/01/14,23:04:45,05,08,1, 11.9,1,1, 0.505, 10346.814, 347.156, 52863.369 23/01/14,23:04:45,06,08,1, 11.9,1,1, 0.505, 10346.859, 347.112, 52863.377 23/01/14,23:04:45,07,08,1, 11.9,1,1, 0.505, 10346.877, 347.097, 52863.362 23/01/14,23:04:45,08,08,1, 11.9,1,1, 0.505, 10346.887, 347.036, 52863.334 23/01/14,23:04:45,09,08,1, 11.9,1,1, 0.505, 10346.912, 346.987, 52863.342 23/01/14,23:04:45,10,08,1, 11.9,1,1, 0.505, 10346.946, 346.952, 52863.321 23/01/14,23:04:45,11,08,1, 11.9,1,1, 0.505, 10346.938, 346.929, 52863.305 23/01/14,23:04:45,12,08,1, 11.9,1,1, 0.505, 10347.064, 346.855, 52863.101 23/01/14,23:04:45,13,08,1, 11.9,1,1, 0.505, 10346.956, 346.843, 52863.228 23/01/14,23:04:45,14,08,1, 11.9,1,1, 0.505, 10347.038, 346.816, 52863.356 23/01/14,23:04:45,15,08,1, 11.9,1,1, 0.505, 10347.060, 346.745, 52863.325 23/01/14,23:04:45,16,08,1, 11.9,1,1, 0.505, 10347.097, 346.712, 52863.318 23/01/14,23:04:45,17,08,1, 11.9,1,1, 0.505, 10347.125, 346.642, 52863.289 23/01/14,23:04:45,18,08,1, 11.9,1,1, 0.505, 10347.130, 346.628, 52863.296 23/01/14,23:04:45,19,08,1, 11.9,1,1, 0.505, 10347.193, 346.585, 52863.307 23/01/14,23:04:46,00,08,1, 11.9,1,1, 0.502, 10347.191, 346.585, 52863.307 23/01/14,23:04:46,01,08,1, 11.9,1,1, 0.502, 10347.238, 346.520, 52863.274 23/01/14,23:04:46,02,08,1, 11.9,1,1, 0.502, 10347.245, 346.469, 52863.275 23/01/14,23:04:46,03,08,1, 11.9,1,1, 0.502, 10347.284, 346.422, 52863.261 23/01/14,23:04:46,04,08,1, 11.9,1,1, 0.502, 10347.302, 346.393, 52863.247 23/01/14,23:04:46,05,08,1, 11.9,1,1, 0.502, 10347.303, 346.334, 52863.297 23/01/14,23:04:46,06,08,1, 11.9,1,1, 0.502, 10347.352, 346.306, 52863.253 23/01/14,23:04:46,07,08,1, 11.9,1,1, 0.502, 10347.365, 346.257, 52863.221 23/01/14,23:04:46,08,08,1, 11.9,1,1, 0.502, 10347.390, 346.201, 52863.233 23/01/14,23:04:46,09,08,1, 11.9,1,1, 0.502, 10347.397, 346.181, 52863.235 23/01/14,23:04:46,10,08,1, 11.9,1,1, 0.502, 10347.446, 346.121, 52863.069 23/01/14,23:04:46,11,08,1, 11.9,1,1, 0.502, 10347.439, 346.076, 52863.174 23/01/14,23:04:46,12,08,1, 11.9,1,1, 0.502, 10347.477, 346.068, 52863.192 23/01/14,23:04:46,13,08,1, 11.9,1,1, 0.502, 10347.498, 345.984, 52863.172 23/01/14,23:04:46,14,08,1, 11.9,1,1, 0.502, 10347.516, 345.957, 52863.215 23/01/14,23:04:46,15,08,1, 11.9,1,1, 0.502, 10347.561, 345.904, 52863.223 23/01/14,23:04:46,16,08,1, 11.9,1,1, 0.502, 10347.582, 345.876, 52863.185 23/01/14,23:04:46,17,08,1, 11.9,1,1, 0.502, 10347.605, 345.833, 52863.189 23/01/14,23:04:46,18,08,1, 11.9,1,1, 0.502, 10347.632, 345.824, 52863.215 23/01/14,23:04:46,19,08,1, 11.9,1,1, 0.502, 10347.656, 345.780, 52863.164 23/01/14,23:04:47,00,08,1, 11.8,1,1, 0.504, 10347.650, 345.780, 52863.164 23/01/14,23:04:47,01,08,1, 11.8,1,1, 0.504, 10347.689, 345.701, 52863.189 23/01/14,23:04:47,02,08,1, 11.8,1,1, 0.504, 10347.739, 345.652, 52863.139 23/01/14,23:04:47,03,08,1, 11.8,1,1, 0.504, 10347.723, 345.622, 52863.162 23/01/14,23:04:47,04,08,1, 11.8,1,1, 0.504, 10347.753, 345.579, 52863.160 23/01/14,23:04:47,05,08,1, 11.8,1,1, 0.504, 10347.791, 345.518, 52863.189 23/01/14,23:04:47,06,08,1, 11.8,1,1, 0.504, 10347.810, 345.518, 52863.180 23/01/14,23:04:47,07,08,1, 11.8,1,1, 0.504, 10347.852, 345.450, 52863.175 23/01/14,23:04:47,08,08,1, 11.8,1,1, 0.504, 10347.869, 345.412, 52863.169 23/01/14,23:04:47,09,08,1, 11.8,1,1, 0.504, 10347.897, 345.386, 52863.140 23/01/14,23:04:47,10,08,1, 11.8,1,1, 0.504, 10347.925, 345.359, 52863.152 23/01/14,23:04:47,11,08,1, 11.8,1,1, 0.504, 10347.927, 345.325, 52863.122 23/01/14,23:04:47,12,08,1, 11.8,1,1, 0.504, 10347.945, 345.267, 52863.117 23/01/14,23:04:47,13,08,1, 11.8,1,1, 0.504, 10347.976, 345.237, 52863.129 23/01/14,23:04:47,14,08,1, 11.8,1,1, 0.504, 10347.993, 345.199, 52863.107 23/01/14,23:04:47,15,08,1, 11.8,1,1, 0.504, 10348.034, 345.159, 52863.138 23/01/14,23:04:47,16,08,1, 11.8,1,1, 0.504, 10348.060, 345.128, 52863.131 23/01/14,23:04:47,17,08,1, 11.8,1,1, 0.504, 10348.084, 345.118, 52863.139 23/01/14,23:04:47,18,08,1, 11.8,1,1, 0.504, 10348.086, 345.055, 52863.117 23/01/14,23:04:47,19,08,1, 11.8,1,1, 0.504, 10348.132, 345.019, 52863.087 23/01/14,23:04:48,00,08,1, 11.9,1,1, 0.503, 10348.126, 345.019, 52863.087 23/01/14,23:04:48,01,08,1, 11.9,1,1, 0.503, 10348.173, 344.944, 52863.101 23/01/14,23:04:48,02,08,1, 11.9,1,1, 0.503, 10348.202, 344.913, 52863.102 23/01/14,23:04:48,03,08,1, 11.9,1,1, 0.503, 10348.187, 344.875, 52863.083 23/01/14,23:04:48,04,08,1, 11.9,1,1, 0.503, 10348.233, 344.846, 52863.079 23/01/14,23:04:48,05,08,1, 11.9,1,1, 0.503, 10348.242, 344.799, 52863.099 23/01/14,23:04:48,06,08,1, 11.9,1,1, 0.503, 10348.271, 344.760, 52863.084 23/01/14,23:04:48,07,08,1, 11.9,1,1, 0.503, 10348.310, 344.718, 52863.062 23/01/14,23:04:48,08,08,1, 11.9,1,1, 0.503, 10348.317, 344.689, 52863.090 23/01/14,23:04:48,09,08,1, 11.9,1,1, 0.503, 10348.339, 344.663, 52863.084 23/01/14,23:04:48,10,08,1, 11.9,1,1, 0.503, 10348.345, 344.631, 52863.096 23/01/14,23:04:48,11,08,1, 11.9,1,1, 0.503, 10348.350, 344.577, 52863.066 23/01/14,23:04:48,12,08,1, 11.9,1,1, 0.503, 10348.384, 344.536, 52863.065 23/01/14,23:04:48,13,08,1, 11.9,1,1, 0.503, 10348.397, 344.499, 52863.070 23/01/14,23:04:48,14,08,1, 11.9,1,1, 0.503, 10348.449, 344.489, 52863.087 23/01/14,23:04:48,15,08,1, 11.9,1,1, 0.503, 10348.445, 344.431, 52863.109 23/01/14,23:04:48,16,08,1, 11.9,1,1, 0.503, 10348.484, 344.415, 52863.067 23/01/14,23:04:48,17,08,1, 11.9,1,1, 0.503, 10348.500, 344.370, 52863.036 23/01/14,23:04:48,18,08,1, 11.9,1,1, 0.503, 10348.508, 344.334, 52863.049 23/01/14,23:04:48,19,08,1, 11.9,1,1, 0.503, 10348.528, 344.288, 52863.036 23/01/14,23:04:49,00,08,1, 11.9,1,1, 0.504, 10348.526, 344.288, 52863.036 23/01/14,23:04:49,01,08,1, 11.9,1,1, 0.504, 10348.596, 344.216, 52863.023 23/01/14,23:04:49,02,08,1, 11.9,1,1, 0.504, 10348.592, 344.195, 52863.042 23/01/14,23:04:49,03,08,1, 11.9,1,1, 0.504, 10348.607, 344.155, 52863.037 23/01/14,23:04:49,04,08,1, 11.9,1,1, 0.504, 10348.634, 344.120, 52863.014 23/01/14,23:04:49,05,08,1, 11.9,1,1, 0.504, 10348.650, 344.076, 52863.034 23/01/14,23:04:49,06,08,1, 11.9,1,1, 0.504, 10348.681, 344.033, 52863.024 23/01/14,23:04:49,07,08,1, 11.9,1,1, 0.504, 10348.686, 344.008, 52863.022 23/01/14,23:04:49,08,08,1, 11.9,1,1, 0.504, 10348.716, 343.970, 52863.026 23/01/14,23:04:49,09,08,1, 11.9,1,1, 0.504, 10348.737, 343.915, 52863.014 23/01/14,23:04:49,10,08,1, 11.9,1,1, 0.504, 10348.769, 343.891, 52862.991 23/01/14,23:04:49,11,08,1, 11.9,1,1, 0.504, 10348.775, 343.842, 52862.986 23/01/14,23:04:49,12,08,1, 11.9,1,1, 0.504, 10348.801, 343.816, 52862.999 23/01/14,23:04:49,13,08,1, 11.9,1,1, 0.504, 10348.807, 343.778, 52863.013 23/01/14,23:04:49,14,08,1, 11.9,1,1, 0.504, 10348.851, 343.745, 52863.028 23/01/14,23:04:49,15,08,1, 11.9,1,1, 0.504, 10348.864, 343.695, 52862.993 23/01/14,23:04:49,16,08,1, 11.9,1,1, 0.504, 10348.879, 343.644, 52862.984 23/01/14,23:04:49,17,08,1, 11.9,1,1, 0.504, 10348.915, 343.631, 52863.012 23/01/14,23:04:49,18,08,1, 11.9,1,1, 0.504, 10348.948, 343.590, 52863.024 23/01/14,23:04:49,19,08,1, 11.9,1,1, 0.504, 10348.965, 343.531, 52862.979 23/01/14,23:04:50,00,08,1, 11.9,1,1, 0.507, 10348.960, 343.531, 52862.979 23/01/14,23:04:50,01,08,1, 11.9,1,1, 0.507, 10348.998, 343.483, 52862.962 23/01/14,23:04:50,02,08,1, 11.9,1,1, 0.507, 10349.004, 343.430, 52862.978 23/01/14,23:04:50,03,08,1, 11.9,1,1, 0.507, 10349.041, 343.404, 52862.996 23/01/14,23:04:50,04,08,1, 11.9,1,1, 0.507, 10349.038, 343.348, 52862.960 23/01/14,23:04:50,05,08,1, 11.9,1,1, 0.507, 10349.078, 343.308, 52863.031 23/01/14,23:04:50,06,08,1, 11.9,1,1, 0.507, 10349.138, 343.304, 52863.010 23/01/14,23:04:50,07,08,1, 11.9,1,1, 0.507, 10349.110, 343.259, 52863.116 23/01/14,23:04:50,08,08,1, 11.9,1,1, 0.507, 10349.116, 343.217, 52862.892 23/01/14,23:04:50,09,08,1, 11.9,1,1, 0.507, 10349.169, 343.173, 52862.934 23/01/14,23:04:50,10,08,1, 11.9,1,1, 0.507, 10349.172, 343.152, 52862.934 23/01/14,23:04:50,11,08,1, 11.9,1,1, 0.507, 10349.178, 343.102, 52862.939 23/01/14,23:04:50,12,08,1, 11.9,1,1, 0.507, 10349.202, 343.055, 52862.963 23/01/14,23:04:50,13,08,1, 11.9,1,1, 0.507, 10349.215, 343.034, 52862.962 23/01/14,23:04:50,14,08,1, 11.9,1,1, 0.507, 10349.231, 343.015, 52862.918 23/01/14,23:04:50,15,08,1, 11.9,1,1, 0.507, 10349.265, 342.941, 52862.926 23/01/14,23:04:50,16,08,1, 11.9,1,1, 0.507, 10349.257, 342.916, 52862.926 23/01/14,23:04:50,17,08,1, 11.9,1,1, 0.507, 10349.278, 342.866, 52862.914 23/01/14,23:04:50,18,08,1, 11.9,1,1, 0.507, 10349.311, 342.844, 52862.940 23/01/14,23:04:50,19,08,1, 11.9,1,1, 0.507, 10349.338, 342.822, 52862.938 23/01/14,23:04:51,00,08,1, 11.8,1,1, 0.505, 10349.336, 342.822, 52862.938 23/01/14,23:04:51,01,08,1, 11.8,1,1, 0.505, 10349.345, 342.730, 52862.902 23/01/14,23:04:51,02,08,1, 11.8,1,1, 0.505, 10349.369, 342.715, 52862.883 23/01/14,23:04:51,03,08,1, 11.8,1,1, 0.505, 10349.386, 342.651, 52862.921 23/01/14,23:04:51,04,08,1, 11.8,1,1, 0.505, 10349.387, 342.623, 52862.863 23/01/14,23:04:51,05,08,1, 11.8,1,1, 0.505, 10349.413, 342.621, 52862.927 23/01/14,23:04:51,06,08,1, 11.8,1,1, 0.505, 10349.428, 342.572, 52862.913 23/01/14,23:04:51,07,08,1, 11.8,1,1, 0.505, 10349.478, 342.546, 52862.927 23/01/14,23:04:51,08,08,1, 11.8,1,1, 0.505, 10349.481, 342.498, 52862.891 23/01/14,23:04:51,09,08,1, 11.8,1,1, 0.505, 10349.506, 342.486, 52862.918 23/01/14,23:04:51,10,08,1, 11.8,1,1, 0.505, 10349.484, 342.435, 52862.909 23/01/14,23:04:51,11,08,1, 11.8,1,1, 0.505, 10349.535, 342.392, 52862.916 23/01/14,23:04:51,12,08,1, 11.8,1,1, 0.505, 10349.527, 342.366, 52862.886 23/01/14,23:04:51,13,08,1, 11.8,1,1, 0.505, 10349.576, 342.331, 52862.902 23/01/14,23:04:51,14,08,1, 11.8,1,1, 0.505, 10349.562, 342.292, 52862.915 23/01/14,23:04:51,15,08,1, 11.8,1,1, 0.505, 10349.572, 342.221, 52862.887 23/01/14,23:04:51,16,08,1, 11.8,1,1, 0.505, 10349.619, 342.212, 52862.881 23/01/14,23:04:51,17,08,1, 11.8,1,1, 0.505, 10349.616, 342.183, 52862.909 23/01/14,23:04:51,18,08,1, 11.8,1,1, 0.505, 10349.644, 342.165, 52862.896 23/01/14,23:04:51,19,08,1, 11.8,1,1, 0.505, 10349.657, 342.112, 52862.889 23/01/14,23:04:52,00,08,1, 11.9,1,1, 0.504, 10349.653, 342.112, 52862.889 23/01/14,23:04:52,01,08,1, 11.9,1,1, 0.504, 10349.680, 342.062, 52862.883 23/01/14,23:04:52,02,08,1, 11.9,1,1, 0.504, 10349.720, 342.012, 52862.866 23/01/14,23:04:52,03,08,1, 11.9,1,1, 0.504, 10349.720, 341.958, 52862.886 23/01/14,23:04:52,04,08,1, 11.9,1,1, 0.504, 10349.732, 341.932, 52862.898 23/01/14,23:04:52,05,08,1, 11.9,1,1, 0.504, 10349.765, 341.908, 52862.885 23/01/14,23:04:52,06,08,1, 11.9,1,1, 0.504, 10349.751, 341.870, 52862.850 23/01/14,23:04:52,07,08,1, 11.9,1,1, 0.504, 10349.776, 341.839, 52862.830 23/01/14,23:04:52,08,08,1, 11.9,1,1, 0.504, 10349.796, 341.783, 52862.850 23/01/14,23:04:52,09,08,1, 11.9,1,1, 0.504, 10349.794, 341.778, 52862.830 23/01/14,23:04:52,10,08,1, 11.9,1,1, 0.504, 10349.818, 341.731, 52862.854 23/01/14,23:04:52,11,08,1, 11.9,1,1, 0.504, 10349.829, 341.687, 52862.831 23/01/14,23:04:52,12,08,1, 11.9,1,1, 0.504, 10349.867, 341.654, 52862.820 23/01/14,23:04:52,13,08,1, 11.9,1,1, 0.504, 10349.875, 341.627, 52862.832 23/01/14,23:04:52,14,08,1, 11.9,1,1, 0.504, 10349.888, 341.598, 52862.849 23/01/14,23:04:52,15,08,1, 11.9,1,1, 0.504, 10349.898, 341.546, 52862.825 23/01/14,23:04:52,16,08,1, 11.9,1,1, 0.504, 10349.915, 341.517, 52862.835 23/01/14,23:04:52,17,08,1, 11.9,1,1, 0.504, 10349.930, 341.487, 52862.837 23/01/14,23:04:52,18,08,1, 11.9,1,1, 0.504, 10349.947, 341.450, 52862.823 23/01/14,23:04:52,19,08,1, 11.9,1,1, 0.504, 10349.950, 341.388, 52862.809 23/01/14,23:04:53,00,08,1, 11.8,1,1, 0.506, 10349.945, 341.388, 52862.809 23/01/14,23:04:53,01,08,1, 11.8,1,1, 0.506, 10349.996, 341.350, 52862.834 23/01/14,23:04:53,02,08,1, 11.8,1,1, 0.506, 10350.021, 341.297, 52862.811 23/01/14,23:04:53,03,08,1, 11.8,1,1, 0.506, 10350.015, 341.256, 52862.810 23/01/14,23:04:53,04,08,1, 11.8,1,1, 0.506, 10350.058, 341.226, 52862.832 23/01/14,23:04:53,05,08,1, 11.8,1,1, 0.506, 10350.065, 341.187, 52862.821 23/01/14,23:04:53,06,08,1, 11.8,1,1, 0.506, 10350.074, 341.157, 52862.797 23/01/14,23:04:53,07,08,1, 11.8,1,1, 0.506, 10350.081, 341.113, 52862.756 23/01/14,23:04:53,08,08,1, 11.8,1,1, 0.506, 10350.099, 341.053, 52862.836 23/01/14,23:04:53,09,08,1, 11.8,1,1, 0.506, 10350.124, 341.050, 52862.816 23/01/14,23:04:53,10,08,1, 11.8,1,1, 0.506, 10350.148, 341.000, 52862.795 23/01/14,23:04:53,11,08,1, 11.8,1,1, 0.506, 10350.164, 340.945, 52862.766 23/01/14,23:04:53,12,08,1, 11.8,1,1, 0.506, 10350.171, 340.916, 52862.765 23/01/14,23:04:53,13,08,1, 11.8,1,1, 0.506, 10350.219, 340.894, 52862.786 23/01/14,23:04:53,14,08,1, 11.8,1,1, 0.506, 10350.198, 340.864, 52862.773 23/01/14,23:04:53,15,08,1, 11.8,1,1, 0.506, 10350.213, 340.809, 52862.756 23/01/14,23:04:53,16,08,1, 11.8,1,1, 0.506, 10350.255, 340.753, 52862.760 23/01/14,23:04:53,17,08,1, 11.8,1,1, 0.506, 10350.258, 340.730, 52862.779 23/01/14,23:04:53,18,08,1, 11.8,1,1, 0.506, 10350.274, 340.681, 52862.768 23/01/14,23:04:53,19,08,1, 11.8,1,1, 0.506, 10350.294, 340.672, 52862.752 23/01/14,23:04:54,00,08,1, 11.9,1,1, 0.503, 10350.287, 340.672, 52862.752 23/01/14,23:04:54,01,08,1, 11.9,1,1, 0.503, 10350.332, 340.589, 52862.752 23/01/14,23:04:54,02,08,1, 11.9,1,1, 0.503, 10350.348, 340.537, 52862.744 23/01/14,23:04:54,03,08,1, 11.9,1,1, 0.503, 10350.365, 340.490, 52862.724 23/01/14,23:04:54,04,08,1, 11.9,1,1, 0.503, 10350.397, 340.441, 52862.698 23/01/14,23:04:54,05,08,1, 11.9,1,1, 0.503, 10350.390, 340.425, 52862.722 23/01/14,23:04:54,06,08,1, 11.9,1,1, 0.503, 10350.408, 340.389, 52862.730 23/01/14,23:04:54,07,08,1, 11.9,1,1, 0.503, 10350.425, 340.344, 52862.717 23/01/14,23:04:54,08,08,1, 11.9,1,1, 0.503, 10350.440, 340.292, 52862.683 23/01/14,23:04:54,09,08,1, 11.9,1,1, 0.503, 10350.446, 340.254, 52862.571 23/01/14,23:04:54,10,08,1, 11.9,1,1, 0.503, 10350.484, 340.194, 52862.735 23/01/14,23:04:54,11,08,1, 11.9,1,1, 0.503, 10350.495, 340.141, 52862.739 23/01/14,23:04:54,12,08,1, 11.9,1,1, 0.503, 10350.536, 340.110, 52862.685 23/01/14,23:04:54,13,08,1, 11.9,1,1, 0.503, 10350.524, 340.084, 52862.634 23/01/14,23:04:54,14,08,1, 11.9,1,1, 0.503, 10350.533, 340.071, 52862.644 23/01/14,23:04:54,15,08,1, 11.9,1,1, 0.503, 10350.543, 340.022, 52862.655 23/01/14,23:04:54,16,08,1, 11.9,1,1, 0.503, 10350.566, 339.972, 52862.667 23/01/14,23:04:54,17,08,1, 11.9,1,1, 0.503, 10350.585, 339.919, 52862.647 23/01/14,23:04:54,18,08,1, 11.9,1,1, 0.503, 10350.606, 339.869, 52862.670 23/01/14,23:04:54,19,08,1, 11.9,1,1, 0.503, 10350.623, 339.833, 52862.635 23/01/14,23:04:55,00,08,1, 11.9,1,1, 0.505, 10350.621, 339.833, 52862.635 23/01/14,23:04:55,01,08,1, 11.9,1,1, 0.505, 10350.635, 339.771, 52862.650 23/01/14,23:04:55,02,08,1, 11.9,1,1, 0.505, 10350.655, 339.716, 52862.644 23/01/14,23:04:55,03,08,1, 11.9,1,1, 0.505, 10350.664, 339.687, 52862.609 23/01/14,23:04:55,04,08,1, 11.9,1,1, 0.505, 10350.690, 339.624, 52862.624 23/01/14,23:04:55,05,08,1, 11.9,1,1, 0.505, 10350.711, 339.611, 52862.620 23/01/14,23:04:55,06,08,1, 11.9,1,1, 0.505, 10350.722, 339.535, 52862.752 23/01/14,23:04:55,07,08,1, 11.9,1,1, 0.505, 10350.739, 339.525, 52862.496 23/01/14,23:04:55,08,08,1, 11.9,1,1, 0.505, 10350.736, 339.475, 52862.604 23/01/14,23:04:55,09,08,1, 11.9,1,1, 0.505, 10350.748, 339.448, 52862.578 23/01/14,23:04:55,10,08,1, 11.9,1,1, 0.505, 10350.814, 339.399, 52862.526 23/01/14,23:04:55,11,08,1, 11.9,1,1, 0.505, 10350.794, 339.341, 52862.553 23/01/14,23:04:55,12,08,1, 11.9,1,1, 0.505, 10350.829, 339.312, 52862.522 23/01/14,23:04:55,13,08,1, 11.9,1,1, 0.505, 10350.838, 339.294, 52862.549 23/01/14,23:04:55,14,08,1, 11.9,1,1, 0.505, 10350.847, 339.240, 52862.540 23/01/14,23:04:55,15,08,1, 11.9,1,1, 0.505, 10350.869, 339.194, 52862.531 23/01/14,23:04:55,16,08,1, 11.9,1,1, 0.505, 10350.885, 339.156, 52862.540 23/01/14,23:04:55,17,08,1, 11.9,1,1, 0.505, 10350.921, 339.116, 52862.514 23/01/14,23:04:55,18,08,1, 11.9,1,1, 0.505, 10350.916, 339.083, 52862.618 23/01/14,23:04:55,19,08,1, 11.9,1,1, 0.505, 10350.919, 339.059, 52862.496 23/01/14,23:04:56,00,08,1, 11.9,1,1, 0.504, 10350.913, 339.059, 52862.496 23/01/14,23:04:56,01,08,1, 11.9,1,1, 0.504, 10350.963, 338.993, 52862.520 23/01/14,23:04:56,02,08,1, 11.9,1,1, 0.504, 10350.981, 338.938, 52862.502 23/01/14,23:04:56,03,08,1, 11.9,1,1, 0.504, 10350.988, 338.880, 52862.517 23/01/14,23:04:56,04,08,1, 11.9,1,1, 0.504, 10351.025, 338.857, 52862.441 23/01/14,23:04:56,05,08,1, 11.9,1,1, 0.504, 10351.041, 338.852, 52862.494 23/01/14,23:04:56,06,08,1, 11.9,1,1, 0.504, 10351.069, 338.786, 52862.576 23/01/14,23:04:56,07,08,1, 11.9,1,1, 0.504, 10351.043, 338.755, 52862.500 23/01/14,23:04:56,08,08,1, 11.9,1,1, 0.504, 10351.089, 338.730, 52862.519 23/01/14,23:04:56,09,08,1, 11.9,1,1, 0.504, 10351.115, 338.678, 52862.501 23/01/14,23:04:56,10,08,1, 11.9,1,1, 0.504, 10351.120, 338.655, 52862.479 23/01/14,23:04:56,11,08,1, 11.9,1,1, 0.504, 10351.147, 338.629, 52862.510 23/01/14,23:04:56,12,08,1, 11.9,1,1, 0.504, 10351.171, 338.568, 52862.479 23/01/14,23:04:56,13,08,1, 11.9,1,1, 0.504, 10351.180, 338.537, 52862.484 23/01/14,23:04:56,14,08,1, 11.9,1,1, 0.504, 10351.184, 338.505, 52862.459 23/01/14,23:04:56,15,08,1, 11.9,1,1, 0.504, 10351.179, 338.481, 52862.622 23/01/14,23:04:56,16,08,1, 11.9,1,1, 0.504, 10351.177, 338.466, 52862.517 23/01/14,23:04:56,17,08,1, 11.9,1,1, 0.504, 10351.205, 338.410, 52862.517 23/01/14,23:04:56,18,08,1, 11.9,1,1, 0.504, 10351.230, 338.404, 52862.508 23/01/14,23:04:56,19,08,1, 11.9,1,1, 0.504, 10351.224, 338.364, 52862.453 23/01/14,23:04:57,00,08,1, 11.9,1,1, 0.502, 10351.222, 338.364, 52862.453 23/01/14,23:04:57,01,08,1, 11.9,1,1, 0.502, 10351.293, 338.275, 52862.462 23/01/14,23:04:57,02,08,1, 11.9,1,1, 0.502, 10351.289, 338.286, 52862.609 23/01/14,23:04:57,03,08,1, 11.9,1,1, 0.502, 10351.289, 338.216, 52862.614 23/01/14,23:04:57,04,08,1, 11.9,1,1, 0.502, 10351.319, 338.235, 52862.589 23/01/14,23:04:57,05,08,1, 11.9,1,1, 0.502, 10351.337, 338.175, 52862.622 23/01/14,23:04:57,06,08,1, 11.9,1,1, 0.502, 10351.326, 338.133, 52862.594 23/01/14,23:04:57,07,08,1, 11.9,1,1, 0.502, 10351.353, 338.125, 52862.627 23/01/14,23:04:57,08,08,1, 11.9,1,1, 0.502, 10351.392, 338.074, 52862.577 23/01/14,23:04:57,09,08,1, 11.9,1,1, 0.502, 10351.392, 338.048, 52862.602 23/01/14,23:04:57,10,08,1, 11.9,1,1, 0.502, 10351.409, 337.997, 52862.600 23/01/14,23:04:57,11,08,1, 11.9,1,1, 0.502, 10351.416, 337.982, 52862.599 23/01/14,23:04:57,12,08,1, 11.9,1,1, 0.502, 10351.426, 337.963, 52862.589 23/01/14,23:04:57,13,08,1, 11.9,1,1, 0.502, 10351.461, 337.934, 52862.570 23/01/14,23:04:57,14,08,1, 11.9,1,1, 0.502, 10351.464, 337.869, 52862.576 23/01/14,23:04:57,15,08,1, 11.9,1,1, 0.502, 10351.461, 337.847, 52862.563 23/01/14,23:04:57,16,08,1, 11.9,1,1, 0.502, 10351.520, 337.807, 52862.284 23/01/14,23:04:57,17,08,1, 11.9,1,1, 0.502, 10351.472, 337.795, 52862.557 23/01/14,23:04:57,18,08,1, 11.9,1,1, 0.502, 10351.496, 337.778, 52862.552 23/01/14,23:04:57,19,08,1, 11.9,1,1, 0.502, 10351.494, 337.733, 52862.552 23/01/14,23:04:58,00,08,1, 11.9,1,1, 0.504, 10351.489, 337.733, 52862.552 23/01/14,23:04:58,01,08,1, 11.9,1,1, 0.504, 10351.556, 337.696, 52862.533 23/01/14,23:04:58,02,08,1, 11.9,1,1, 0.504, 10351.569, 337.619, 52862.531 23/01/14,23:04:58,03,08,1, 11.9,1,1, 0.504, 10351.581, 337.614, 52862.551 23/01/14,23:04:58,04,08,1, 11.9,1,1, 0.504, 10351.597, 337.589, 52862.537 23/01/14,23:04:58,05,08,1, 11.9,1,1, 0.504, 10351.594, 337.549, 52862.425 23/01/14,23:04:58,06,08,1, 11.9,1,1, 0.504, 10351.595, 337.519, 52862.626 23/01/14,23:04:58,07,08,1, 11.9,1,1, 0.504, 10351.629, 337.492, 52862.566 23/01/14,23:04:58,08,08,1, 11.9,1,1, 0.504, 10351.651, 337.455, 52862.568 23/01/14,23:04:58,09,08,1, 11.9,1,1, 0.504, 10351.659, 337.430, 52862.540 23/01/14,23:04:58,10,08,1, 11.9,1,1, 0.504, 10351.676, 337.403, 52862.545 23/01/14,23:04:58,11,08,1, 11.9,1,1, 0.504, 10351.697, 337.370, 52862.532 23/01/14,23:04:58,12,08,1, 11.9,1,1, 0.504, 10351.704, 337.339, 52862.506 23/01/14,23:04:58,13,08,1, 11.9,1,1, 0.504, 10351.693, 337.310, 52862.536 23/01/14,23:04:58,14,08,1, 11.9,1,1, 0.504, 10351.716, 337.270, 52862.513 23/01/14,23:04:58,15,08,1, 11.9,1,1, 0.504, 10351.735, 337.269, 52862.500 23/01/14,23:04:58,16,08,1, 11.9,1,1, 0.504, 10351.753, 337.212, 52862.500 23/01/14,23:04:58,17,08,1, 11.9,1,1, 0.504, 10351.745, 337.167, 52862.505 23/01/14,23:04:58,18,08,1, 11.9,1,1, 0.504, 10351.780, 337.158, 52862.500 23/01/14,23:04:58,19,08,1, 11.9,1,1, 0.504, 10351.791, 337.111, 52862.490 23/01/14,23:04:59,00,08,1, 11.9,1,1, 0.499, 10351.789, 337.111, 52862.490 23/01/14,23:04:59,01,08,1, 11.9,1,1, 0.499, 10351.822, 337.049, 52862.458 23/01/14,23:04:59,02,08,1, 11.9,1,1, 0.499, 10351.839, 337.045, 52862.455 23/01/14,23:04:59,03,08,1, 11.9,1,1, 0.499, 10351.832, 336.979, 52862.490 23/01/14,23:04:59,04,08,1, 11.9,1,1, 0.499, 10351.852, 336.970, 52862.454 23/01/14,23:04:59,05,08,1, 11.9,1,1, 0.499, 10351.862, 336.925, 52862.482 23/01/14,23:04:59,06,08,1, 11.9,1,1, 0.499, 10351.856, 336.903, 52862.448 23/01/14,23:04:59,07,08,1, 11.9,1,1, 0.499, 10351.885, 336.868, 52862.450 23/01/14,23:04:59,08,08,1, 11.9,1,1, 0.499, 10351.865, 336.844, 52862.432 23/01/14,23:04:59,09,08,1, 11.9,1,1, 0.499, 10351.891, 336.808, 52862.438 23/01/14,23:04:59,10,08,1, 11.9,1,1, 0.499, 10351.917, 336.771, 52862.442 23/01/14,23:04:59,11,08,1, 11.9,1,1, 0.499, 10351.926, 336.734, 52862.434 23/01/14,23:04:59,12,08,1, 11.9,1,1, 0.499, 10351.945, 336.719, 52862.431 23/01/14,23:04:59,13,08,1, 11.9,1,1, 0.499, 10351.949, 336.669, 52862.418 23/01/14,23:04:59,14,08,1, 11.9,1,1, 0.499, 10351.943, 336.665, 52862.400 23/01/14,23:04:59,15,08,1, 11.9,1,1, 0.499, 10351.963, 336.651, 52862.411 23/01/14,23:04:59,16,08,1, 11.9,1,1, 0.499, 10351.969, 336.580, 52862.394 23/01/14,23:04:59,17,08,1, 11.9,1,1, 0.499, 10351.990, 336.614, 52862.426 23/01/14,23:04:59,18,08,1, 11.9,1,1, 0.499, 10351.980, 336.551, 52862.405 23/01/14,23:04:59,19,08,1, 11.9,1,1, 0.499, 10352.019, 336.510, 52862.402 23/01/14,23:05:00,00,08,1, 11.9,1,1, 0.507, 10352.014, 336.510, 52862.402 23/01/14,23:05:00,01,08,1, 11.9,1,1, 0.507, 10352.029, 336.473, 52862.414 23/01/14,23:05:00,02,08,1, 11.9,1,1, 0.507, 10352.046, 336.423, 52862.262 23/01/14,23:05:00,03,08,1, 11.9,1,1, 0.507, 10352.062, 336.365, 52862.261 23/01/14,23:05:00,04,08,1, 11.9,1,1, 0.507, 10352.067, 336.361, 52862.220 23/01/14,23:05:00,05,08,1, 11.9,1,1, 0.507, 10352.063, 336.354, 52862.289 23/01/14,23:05:00,06,08,1, 11.9,1,1, 0.507, 10352.091, 336.305, 52862.320 23/01/14,23:05:00,07,08,1, 11.9,1,1, 0.507, 10352.062, 336.283, 52862.304 23/01/14,23:05:00,08,08,1, 11.9,1,1, 0.507, 10352.100, 336.247, 52862.242 23/01/14,23:05:00,09,08,1, 11.9,1,1, 0.507, 10352.092, 336.213, 52862.206 23/01/14,23:05:00,10,08,1, 11.9,1,1, 0.507, 10352.101, 336.193, 52862.222 23/01/14,23:05:00,11,08,1, 11.9,1,1, 0.507, 10352.132, 336.176, 52862.242 23/01/14,23:05:00,12,08,1, 11.9,1,1, 0.507, 10352.133, 336.148, 52862.219 23/01/14,23:05:00,13,08,1, 11.9,1,1, 0.507, 10352.165, 336.116, 52862.332 23/01/14,23:05:00,14,08,1, 11.9,1,1, 0.507, 10352.151, 336.069, 52862.158 23/01/14,23:05:00,15,08,1, 11.9,1,1, 0.507, 10352.194, 336.060, 52862.238 23/01/14,23:05:00,16,08,1, 11.9,1,1, 0.507, 10352.185, 336.063, 52862.220 23/01/14,23:05:00,17,08,1, 11.9,1,1, 0.507, 10352.199, 336.001, 52862.205 23/01/14,23:05:00,18,08,1, 11.9,1,1, 0.507, 10352.209, 335.989, 52862.238 23/01/14,23:05:00,19,08,1, 11.9,1,1, 0.507, 10352.222, 335.968, 52862.199 23/01/14,23:05:01,00,08,1, 11.9,1,1, 0.503, 10352.215, 335.968, 52862.199 23/01/14,23:05:01,01,08,1, 11.9,1,1, 0.503, 10352.260, 335.922, 52862.208 23/01/14,23:05:01,02,08,1, 11.9,1,1, 0.503, 10352.274, 335.910, 52862.180 23/01/14,23:05:01,03,08,1, 11.9,1,1, 0.503, 10352.268, 335.853, 52862.186 23/01/14,23:05:01,04,08,1, 11.9,1,1, 0.503, 10352.280, 335.846, 52862.191 23/01/14,23:05:01,05,08,1, 11.9,1,1, 0.503, 10352.276, 335.826, 52862.207 23/01/14,23:05:01,06,08,1, 11.9,1,1, 0.503, 10352.294, 335.776, 52862.196 23/01/14,23:05:01,07,08,1, 11.9,1,1, 0.503, 10352.329, 335.771, 52862.196 23/01/14,23:05:01,08,08,1, 11.9,1,1, 0.503, 10352.319, 335.754, 52862.192 23/01/14,23:05:01,09,08,1, 11.9,1,1, 0.503, 10352.325, 335.700, 52862.185 23/01/14,23:05:01,10,08,1, 11.9,1,1, 0.503, 10352.345, 335.686, 52862.200 23/01/14,23:05:01,11,08,1, 11.9,1,1, 0.503, 10352.368, 335.637, 52862.168 23/01/14,23:05:01,12,08,1, 11.9,1,1, 0.503, 10352.379, 335.638, 52862.181 23/01/14,23:05:01,13,08,1, 11.9,1,1, 0.503, 10352.409, 335.589, 52862.156 23/01/14,23:05:01,14,08,1, 11.9,1,1, 0.503, 10352.395, 335.566, 52862.191 23/01/14,23:05:01,15,08,1, 11.9,1,1, 0.503, 10352.405, 335.568, 52862.158 23/01/14,23:05:01,16,08,1, 11.9,1,1, 0.503, 10352.427, 335.541, 52862.175 23/01/14,23:05:01,17,08,1, 11.9,1,1, 0.503, 10352.421, 335.507, 52862.155 23/01/14,23:05:01,18,08,1, 11.9,1,1, 0.503, 10352.440, 335.481, 52862.152 23/01/14,23:05:01,19,08,1, 11.9,1,1, 0.503, 10352.456, 335.480, 52862.172 23/01/14,23:05:02,00,08,1, 11.9,1,1, 0.504, 10352.448, 335.480, 52862.172 23/01/14,23:05:02,01,08,1, 11.9,1,1, 0.504, 10352.461, 335.415, 52862.145 23/01/14,23:05:02,02,08,1, 11.9,1,1, 0.504, 10352.486, 335.387, 52862.166 23/01/14,23:05:02,03,08,1, 11.9,1,1, 0.504, 10352.489, 335.358, 52862.173 23/01/14,23:05:02,04,08,1, 11.9,1,1, 0.504, 10352.495, 335.332, 52862.165 23/01/14,23:05:02,05,08,1, 11.9,1,1, 0.504, 10352.520, 335.314, 52862.120 23/01/14,23:05:02,06,08,1, 11.9,1,1, 0.504, 10352.511, 335.284, 52862.145 23/01/14,23:05:02,07,08,1, 11.9,1,1, 0.504, 10352.536, 335.270, 52862.140 23/01/14,23:05:02,08,08,1, 11.9,1,1, 0.504, 10352.523, 335.250, 52862.150 23/01/14,23:05:02,09,08,1, 11.9,1,1, 0.504, 10352.541, 335.224, 52862.139 23/01/14,23:05:02,10,08,1, 11.9,1,1, 0.504, 10352.552, 335.191, 52862.139 23/01/14,23:05:02,11,08,1, 11.9,1,1, 0.504, 10352.547, 335.170, 52862.155 23/01/14,23:05:02,12,08,1, 11.9,1,1, 0.504, 10352.565, 335.155, 52862.102 23/01/14,23:05:02,13,08,1, 11.9,1,1, 0.504, 10352.601, 335.138, 52862.108 23/01/14,23:05:02,14,08,1, 11.9,1,1, 0.504, 10352.579, 335.116, 52862.129 23/01/14,23:05:02,15,08,1, 11.9,1,1, 0.504, 10352.589, 335.091, 52862.107 23/01/14,23:05:02,16,08,1, 11.9,1,1, 0.504, 10352.610, 335.061, 52862.090 23/01/14,23:05:02,17,08,1, 11.9,1,1, 0.504, 10352.610, 335.045, 52862.102 23/01/14,23:05:02,18,08,1, 11.9,1,1, 0.504, 10352.608, 335.017, 52862.122 23/01/14,23:05:02,19,08,1, 11.9,1,1, 0.504, 10352.644, 334.978, 52862.124 23/01/14,23:05:03,00,08,1, 11.9,1,1, 0.504, 10352.640, 334.978, 52862.124 23/01/14,23:05:03,01,08,1, 11.9,1,1, 0.504, 10352.627, 334.939, 52862.109 23/01/14,23:05:03,02,08,1, 11.9,1,1, 0.504, 10352.655, 334.936, 52862.093 23/01/14,23:05:03,03,08,1, 11.9,1,1, 0.504, 10352.643, 334.898, 52862.102 23/01/14,23:05:03,04,08,1, 11.9,1,1, 0.504, 10352.655, 334.845, 52862.065 23/01/14,23:05:03,05,08,1, 11.9,1,1, 0.504, 10352.672, 334.850, 52862.074 23/01/14,23:05:03,06,08,1, 11.9,1,1, 0.504, 10352.694, 334.822, 52862.093 23/01/14,23:05:03,07,08,1, 11.9,1,1, 0.504, 10352.704, 334.799, 52862.077 23/01/14,23:05:03,08,08,1, 11.9,1,1, 0.504, 10352.688, 334.771, 52862.059 23/01/14,23:05:03,09,08,1, 11.9,1,1, 0.504, 10352.691, 334.739, 52862.071 23/01/14,23:05:03,10,08,1, 11.9,1,1, 0.504, 10352.694, 334.715, 52862.065 23/01/14,23:05:03,11,08,1, 11.9,1,1, 0.504, 10352.722, 334.680, 52862.057 23/01/14,23:05:03,12,08,1, 11.9,1,1, 0.504, 10352.733, 334.660, 52862.077 23/01/14,23:05:03,13,08,1, 11.9,1,1, 0.504, 10352.749, 334.659, 52862.028 23/01/14,23:05:03,14,08,1, 11.9,1,1, 0.504, 10352.736, 334.646, 52862.038 23/01/14,23:05:03,15,08,1, 11.9,1,1, 0.504, 10352.760, 334.607, 52862.025 23/01/14,23:05:03,16,08,1, 11.9,1,1, 0.504, 10352.769, 334.559, 52862.024 23/01/14,23:05:03,17,08,1, 11.9,1,1, 0.504, 10352.764, 334.528, 52862.059 23/01/14,23:05:03,18,08,1, 11.9,1,1, 0.504, 10352.756, 334.525, 52862.074 23/01/14,23:05:03,19,08,1, 11.9,1,1, 0.504, 10352.765, 334.490, 52862.070 23/01/14,23:05:04,00,08,1, 11.9,1,1, 0.506, 10352.757, 334.490, 52862.070 23/01/14,23:05:04,01,08,1, 11.9,1,1, 0.506, 10352.788, 334.448, 52862.049 23/01/14,23:05:04,02,08,1, 11.9,1,1, 0.506, 10352.804, 334.453, 52862.048 23/01/14,23:05:04,03,08,1, 11.9,1,1, 0.506, 10352.813, 334.415, 52862.058 23/01/14,23:05:04,04,08,1, 11.9,1,1, 0.506, 10352.775, 334.388, 52862.010 23/01/14,23:05:04,05,08,1, 11.9,1,1, 0.506, 10352.820, 334.377, 52862.072 23/01/14,23:05:04,06,08,1, 11.9,1,1, 0.506, 10352.816, 334.374, 52862.026 23/01/14,23:05:04,07,08,1, 11.9,1,1, 0.506, 10352.835, 334.339, 52862.039 23/01/14,23:05:04,08,08,1, 11.9,1,1, 0.506, 10352.815, 334.315, 52862.005 23/01/14,23:05:04,09,08,1, 11.9,1,1, 0.506, 10352.838, 334.302, 52861.996 23/01/14,23:05:04,10,08,1, 11.9,1,1, 0.506, 10352.845, 334.277, 52862.036 23/01/14,23:05:04,11,08,1, 11.9,1,1, 0.506, 10352.864, 334.260, 52861.999 23/01/14,23:05:04,12,08,1, 11.9,1,1, 0.506, 10352.875, 334.247, 52862.024 23/01/14,23:05:04,13,08,1, 11.9,1,1, 0.506, 10352.868, 334.252, 52862.016 23/01/14,23:05:04,14,08,1, 11.9,1,1, 0.506, 10352.879, 334.219, 52862.016 23/01/14,23:05:04,15,08,1, 11.9,1,1, 0.506, 10352.886, 334.196, 52862.020 23/01/14,23:05:04,16,08,1, 11.9,1,1, 0.506, 10352.913, 334.189, 52861.994 23/01/14,23:05:04,17,08,1, 11.9,1,1, 0.506, 10352.915, 334.171, 52862.013 23/01/14,23:05:04,18,08,1, 11.9,1,1, 0.506, 10352.923, 334.151, 52862.009 23/01/14,23:05:04,19,08,1, 11.9,1,1, 0.506, 10352.916, 334.153, 52862.021 23/01/14,23:05:05,00,08,1, 11.9,1,1, 0.502, 10352.916, 334.153, 52862.021 23/01/14,23:05:05,01,08,1, 11.9,1,1, 0.502, 10352.919, 334.133, 52862.029 23/01/14,23:05:05,02,08,1, 11.9,1,1, 0.502, 10352.951, 334.118, 52862.045 23/01/14,23:05:05,03,08,1, 11.9,1,1, 0.502, 10352.942, 334.086, 52862.044 23/01/14,23:05:05,04,08,1, 11.9,1,1, 0.502, 10352.943, 334.063, 52861.993 23/01/14,23:05:05,05,08,1, 11.9,1,1, 0.502, 10352.955, 334.061, 52862.027 23/01/14,23:05:05,06,08,1, 11.9,1,1, 0.502, 10352.929, 334.053, 52862.028 23/01/14,23:05:05,07,08,1, 11.9,1,1, 0.502, 10352.968, 334.036, 52862.052 23/01/14,23:05:05,08,08,1, 11.9,1,1, 0.502, 10352.991, 333.998, 52862.033 23/01/14,23:05:05,09,08,1, 11.9,1,1, 0.502, 10352.973, 333.983, 52862.011 23/01/14,23:05:05,10,08,1, 11.9,1,1, 0.502, 10352.970, 333.973, 52862.020 23/01/14,23:05:05,11,08,1, 11.9,1,1, 0.502, 10352.981, 333.961, 52862.009 23/01/14,23:05:05,12,08,1, 11.9,1,1, 0.502, 10352.988, 333.957, 52862.004 23/01/14,23:05:05,13,08,1, 11.9,1,1, 0.502, 10352.994, 333.900, 52862.010 23/01/14,23:05:05,14,08,1, 11.9,1,1, 0.502, 10353.014, 333.894, 52862.013 23/01/14,23:05:05,15,08,1, 11.9,1,1, 0.502, 10353.014, 333.881, 52862.040 23/01/14,23:05:05,16,08,1, 11.9,1,1, 0.502, 10353.000, 333.875, 52862.004 23/01/14,23:05:05,17,08,1, 11.9,1,1, 0.502, 10353.002, 333.860, 52862.059 23/01/14,23:05:05,18,08,1, 11.9,1,1, 0.502, 10353.007, 333.839, 52862.054 23/01/14,23:05:05,19,08,1, 11.9,1,1, 0.502, 10353.034, 333.826, 52862.039 23/01/14,23:05:06,00,08,1, 11.8,1,1, 0.500, 10353.032, 333.826, 52862.039 23/01/14,23:05:06,01,08,1, 11.8,1,1, 0.500, 10353.004, 333.779, 52862.000 23/01/14,23:05:06,02,08,1, 11.8,1,1, 0.500, 10353.016, 333.784, 52862.034 23/01/14,23:05:06,03,08,1, 11.8,1,1, 0.500, 10353.028, 333.742, 52862.025 23/01/14,23:05:06,04,08,1, 11.8,1,1, 0.500, 10353.019, 333.761, 52861.994 23/01/14,23:05:06,05,08,1, 11.8,1,1, 0.500, 10353.034, 333.715, 52862.047 23/01/14,23:05:06,06,08,1, 11.8,1,1, 0.500, 10353.048, 333.726, 52862.060 23/01/14,23:05:06,07,08,1, 11.8,1,1, 0.500, 10353.043, 333.699, 52862.068 23/01/14,23:05:06,08,08,1, 11.8,1,1, 0.500, 10353.067, 333.691, 52861.908 23/01/14,23:05:06,09,08,1, 11.8,1,1, 0.500, 10353.047, 333.712, 52861.980 23/01/14,23:05:06,10,08,1, 11.8,1,1, 0.500, 10353.043, 333.691, 52862.035 23/01/14,23:05:06,11,08,1, 11.8,1,1, 0.500, 10353.050, 333.684, 52862.024 23/01/14,23:05:06,12,08,1, 11.8,1,1, 0.500, 10353.073, 333.666, 52862.028 23/01/14,23:05:06,13,08,1, 11.8,1,1, 0.500, 10353.057, 333.669, 52862.038 23/01/14,23:05:06,14,08,1, 11.8,1,1, 0.500, 10353.080, 333.662, 52862.024 23/01/14,23:05:06,15,08,1, 11.8,1,1, 0.500, 10353.091, 333.638, 52862.017 23/01/14,23:05:06,16,08,1, 11.8,1,1, 0.500, 10353.084, 333.620, 52862.029 23/01/14,23:05:06,17,08,1, 11.8,1,1, 0.500, 10353.101, 333.602, 52862.022 23/01/14,23:05:06,18,08,1, 11.8,1,1, 0.500, 10353.089, 333.588, 52862.016 23/01/14,23:05:06,19,08,1, 11.8,1,1, 0.500, 10353.096, 333.572, 52862.012 23/01/14,23:05:07,00,08,1, 11.9,1,1, 0.507, 10353.091, 333.572, 52862.012 23/01/14,23:05:07,01,08,1, 11.9,1,1, 0.507, 10353.124, 333.573, 52861.997 23/01/14,23:05:07,02,08,1, 11.9,1,1, 0.507, 10353.126, 333.569, 52862.016 23/01/14,23:05:07,03,08,1, 11.9,1,1, 0.507, 10353.114, 333.561, 52862.040 23/01/14,23:05:07,04,08,1, 11.9,1,1, 0.507, 10353.094, 333.539, 52861.987 23/01/14,23:05:07,05,08,1, 11.9,1,1, 0.507, 10353.110, 333.509, 52861.993 23/01/14,23:05:07,06,08,1, 11.9,1,1, 0.507, 10353.135, 333.522, 52862.021 23/01/14,23:05:07,07,08,1, 11.9,1,1, 0.507, 10353.142, 333.496, 52861.974 23/01/14,23:05:07,08,08,1, 11.9,1,1, 0.507, 10353.117, 333.497, 52862.006 23/01/14,23:05:07,09,08,1, 11.9,1,1, 0.507, 10353.158, 333.485, 52862.026 23/01/14,23:05:07,10,08,1, 11.9,1,1, 0.507, 10353.144, 333.474, 52861.978 23/01/14,23:05:07,11,08,1, 11.9,1,1, 0.507, 10353.169, 333.465, 52861.998 23/01/14,23:05:07,12,08,1, 11.9,1,1, 0.507, 10353.160, 333.453, 52862.003 23/01/14,23:05:07,13,08,1, 11.9,1,1, 0.507, 10353.155, 333.426, 52862.027 23/01/14,23:05:07,14,08,1, 11.9,1,1, 0.507, 10353.168, 333.414, 52862.025 23/01/14,23:05:07,15,08,1, 11.9,1,1, 0.507, 10353.172, 333.413, 52862.005 23/01/14,23:05:07,16,08,1, 11.9,1,1, 0.507, 10353.166, 333.392, 52862.009 23/01/14,23:05:07,17,08,1, 11.9,1,1, 0.507, 10353.186, 333.372, 52861.960 23/01/14,23:05:07,18,08,1, 11.9,1,1, 0.507, 10353.199, 333.383, 52861.986 23/01/14,23:05:07,19,08,1, 11.9,1,1, 0.507, 10353.189, 333.369, 52861.980 23/01/14,23:05:08,00,08,1, 11.9,1,1, 0.504, 10353.183, 333.369, 52861.980 23/01/14,23:05:08,01,08,1, 11.9,1,1, 0.504, 10353.207, 333.337, 52861.975 23/01/14,23:05:08,02,08,1, 11.9,1,1, 0.504, 10353.203, 333.324, 52861.955 23/01/14,23:05:08,03,08,1, 11.9,1,1, 0.504, 10353.203, 333.335, 52861.953 23/01/14,23:05:08,04,08,1, 11.9,1,1, 0.504, 10353.213, 333.284, 52861.939 23/01/14,23:05:08,05,08,1, 11.9,1,1, 0.504, 10353.201, 333.283, 52861.995 23/01/14,23:05:08,06,08,1, 11.9,1,1, 0.504, 10353.207, 333.306, 52861.945 23/01/14,23:05:08,07,08,1, 11.9,1,1, 0.504, 10353.200, 333.282, 52861.971 23/01/14,23:05:08,08,08,1, 11.9,1,1, 0.504, 10353.232, 333.252, 52861.951 23/01/14,23:05:08,09,08,1, 11.9,1,1, 0.504, 10353.239, 333.236, 52861.929 23/01/14,23:05:08,10,08,1, 11.9,1,1, 0.504, 10353.239, 333.225, 52861.996 23/01/14,23:05:08,11,08,1, 11.9,1,1, 0.504, 10353.223, 333.194, 52861.950 23/01/14,23:05:08,12,08,1, 11.9,1,1, 0.504, 10353.235, 333.219, 52861.963 23/01/14,23:05:08,13,08,1, 11.9,1,1, 0.504, 10353.240, 333.207, 52861.944 23/01/14,23:05:08,14,08,1, 11.9,1,1, 0.504, 10353.248, 333.182, 52861.942 23/01/14,23:05:08,15,08,1, 11.9,1,1, 0.504, 10353.257, 333.187, 52861.934 23/01/14,23:05:08,16,08,1, 11.9,1,1, 0.504, 10353.243, 333.157, 52861.928 23/01/14,23:05:08,17,08,1, 11.9,1,1, 0.504, 10353.266, 333.150, 52861.936 23/01/14,23:05:08,18,08,1, 11.9,1,1, 0.504, 10353.257, 333.123, 52861.933 23/01/14,23:05:08,19,08,1, 11.9,1,1, 0.504, 10353.261, 333.105, 52861.938 23/01/14,23:05:09,00,08,1, 11.8,1,1, 0.504, 10353.258, 333.105, 52861.938 23/01/14,23:05:09,01,08,1, 11.8,1,1, 0.504, 10353.313, 333.090, 52861.902 23/01/14,23:05:09,02,08,1, 11.8,1,1, 0.504, 10353.269, 333.076, 52861.918 23/01/14,23:05:09,03,08,1, 11.8,1,1, 0.504, 10353.268, 333.057, 52861.909 23/01/14,23:05:09,04,08,1, 11.8,1,1, 0.504, 10353.277, 333.065, 52861.925 23/01/14,23:05:09,05,08,1, 11.8,1,1, 0.504, 10353.266, 333.055, 52861.942 23/01/14,23:05:09,06,08,1, 11.8,1,1, 0.504, 10353.267, 333.038, 52861.936 23/01/14,23:05:09,07,08,1, 11.8,1,1, 0.504, 10353.278, 333.024, 52861.905 23/01/14,23:05:09,08,08,1, 11.8,1,1, 0.504, 10353.282, 333.010, 52861.899 23/01/14,23:05:09,09,08,1, 11.8,1,1, 0.504, 10353.277, 333.000, 52861.911 23/01/14,23:05:09,10,08,1, 11.8,1,1, 0.504, 10353.288, 333.004, 52861.913 23/01/14,23:05:09,11,08,1, 11.8,1,1, 0.504, 10353.284, 333.011, 52861.936 23/01/14,23:05:09,12,08,1, 11.8,1,1, 0.504, 10353.275, 332.993, 52861.912 23/01/14,23:05:09,13,08,1, 11.8,1,1, 0.504, 10353.278, 332.986, 52861.890 23/01/14,23:05:09,14,08,1, 11.8,1,1, 0.504, 10353.277, 332.972, 52861.892 23/01/14,23:05:09,15,08,1, 11.8,1,1, 0.504, 10353.266, 332.956, 52861.884 23/01/14,23:05:09,16,08,1, 11.8,1,1, 0.504, 10353.284, 332.961, 52861.897 23/01/14,23:05:09,17,08,1, 11.8,1,1, 0.504, 10353.260, 332.933, 52861.901 23/01/14,23:05:09,18,08,1, 11.8,1,1, 0.504, 10353.272, 332.940, 52861.904 23/01/14,23:05:09,19,08,1, 11.8,1,1, 0.504, 10353.277, 332.920, 52861.902 23/01/14,23:05:10,00,08,1, 11.9,1,1, 0.502, 10353.274, 332.920, 52861.902 23/01/14,23:05:10,01,08,1, 11.9,1,1, 0.502, 10353.240, 332.904, 52861.909 23/01/14,23:05:10,02,08,1, 11.9,1,1, 0.502, 10353.254, 332.909, 52861.910 23/01/14,23:05:10,03,08,1, 11.9,1,1, 0.502, 10353.227, 332.890, 52861.920 23/01/14,23:05:10,04,08,1, 11.9,1,1, 0.502, 10353.234, 332.855, 52861.874 23/01/14,23:05:10,05,08,1, 11.9,1,1, 0.502, 10353.256, 332.853, 52861.904 23/01/14,23:05:10,06,08,1, 11.9,1,1, 0.502, 10353.221, 332.844, 52861.891 23/01/14,23:05:10,07,08,1, 11.9,1,1, 0.502, 10353.221, 332.841, 52861.890 23/01/14,23:05:10,08,08,1, 11.9,1,1, 0.502, 10353.243, 332.827, 52861.898 23/01/14,23:05:10,09,08,1, 11.9,1,1, 0.502, 10353.249, 332.837, 52861.888 23/01/14,23:05:10,10,08,1, 11.9,1,1, 0.502, 10353.209, 332.839, 52861.877 23/01/14,23:05:10,11,08,1, 11.9,1,1, 0.502, 10353.210, 332.824, 52861.888 23/01/14,23:05:10,12,08,1, 11.9,1,1, 0.502, 10353.230, 332.809, 52861.876 23/01/14,23:05:10,13,08,1, 11.9,1,1, 0.502, 10353.193, 332.795, 52861.894 23/01/14,23:05:10,14,08,1, 11.9,1,1, 0.502, 10353.223, 332.796, 52861.858 23/01/14,23:05:10,15,08,1, 11.9,1,1, 0.502, 10353.191, 332.813, 52861.880 23/01/14,23:05:10,16,08,1, 11.9,1,1, 0.502, 10353.194, 332.784, 52861.923 23/01/14,23:05:10,17,08,1, 11.9,1,1, 0.502, 10353.198, 332.783, 52861.892 23/01/14,23:05:10,18,08,1, 11.9,1,1, 0.502, 10353.206, 332.763, 52861.880 23/01/14,23:05:10,19,08,1, 11.9,1,1, 0.502, 10353.182, 332.748, 52861.907 23/01/14,23:05:11,00,08,1, 11.9,1,1, 0.506, 10353.174, 332.748, 52861.907 23/01/14,23:05:11,01,08,1, 11.9,1,1, 0.506, 10353.149, 332.742, 52861.881 23/01/14,23:05:11,02,08,1, 11.9,1,1, 0.506, 10353.146, 332.757, 52861.909 23/01/14,23:05:11,03,08,1, 11.9,1,1, 0.506, 10353.144, 332.745, 52861.906 23/01/14,23:05:11,04,08,1, 11.9,1,1, 0.506, 10353.135, 332.711, 52861.859 23/01/14,23:05:11,05,08,1, 11.9,1,1, 0.506, 10353.131, 332.717, 52861.866 23/01/14,23:05:11,06,08,1, 11.9,1,1, 0.506, 10353.128, 332.708, 52861.916 23/01/14,23:05:11,07,08,1, 11.9,1,1, 0.506, 10353.123, 332.709, 52861.861 23/01/14,23:05:11,08,08,1, 11.9,1,1, 0.506, 10353.140, 332.700, 52861.866 23/01/14,23:05:11,09,08,1, 11.9,1,1, 0.506, 10353.089, 332.675, 52861.878 23/01/14,23:05:11,10,08,1, 11.9,1,1, 0.506, 10353.103, 332.672, 52861.859 23/01/14,23:05:11,11,08,1, 11.9,1,1, 0.506, 10353.102, 332.672, 52861.863 23/01/14,23:05:11,12,08,1, 11.9,1,1, 0.506, 10353.093, 332.659, 52861.905 23/01/14,23:05:11,13,08,1, 11.9,1,1, 0.506, 10353.079, 332.658, 52861.840 23/01/14,23:05:11,14,08,1, 11.9,1,1, 0.506, 10353.082, 332.647, 52861.945 23/01/14,23:05:11,15,08,1, 11.9,1,1, 0.506, 10353.096, 332.646, 52861.781 23/01/14,23:05:11,16,08,1, 11.9,1,1, 0.506, 10353.076, 332.624, 52861.809 23/01/14,23:05:11,17,08,1, 11.9,1,1, 0.506, 10353.048, 332.618, 52861.854 23/01/14,23:05:11,18,08,1, 11.9,1,1, 0.506, 10353.030, 332.610, 52861.867 23/01/14,23:05:11,19,08,1, 11.9,1,1, 0.506, 10353.021, 332.611, 52861.886 23/01/14,23:05:12,00,08,1, 11.9,1,1, 0.506, 10353.016, 332.611, 52861.886 23/01/14,23:05:12,01,08,1, 11.9,1,1, 0.506, 10353.017, 332.604, 52861.883 23/01/14,23:05:12,02,08,1, 11.9,1,1, 0.506, 10353.004, 332.581, 52861.852 23/01/14,23:05:12,03,08,1, 11.9,1,1, 0.506, 10353.022, 332.568, 52861.868 23/01/14,23:05:12,04,08,1, 11.9,1,1, 0.506, 10352.993, 332.536, 52861.846 23/01/14,23:05:12,05,08,1, 11.9,1,1, 0.506, 10352.988, 332.578, 52861.885 23/01/14,23:05:12,06,08,1, 11.9,1,1, 0.506, 10353.004, 332.533, 52861.738 23/01/14,23:05:12,07,08,1, 11.9,1,1, 0.506, 10352.982, 332.543, 52861.881 23/01/14,23:05:12,08,08,1, 11.9,1,1, 0.506, 10352.984, 332.540, 52861.853 23/01/14,23:05:12,09,08,1, 11.9,1,1, 0.506, 10352.982, 332.516, 52861.874 23/01/14,23:05:12,10,08,1, 11.9,1,1, 0.506, 10352.959, 332.511, 52861.876 23/01/14,23:05:12,11,08,1, 11.9,1,1, 0.506, 10352.919, 332.503, 52861.837 23/01/14,23:05:12,12,08,1, 11.9,1,1, 0.506, 10352.965, 332.486, 52861.826 23/01/14,23:05:12,13,08,1, 11.9,1,1, 0.506, 10352.919, 332.471, 52861.852 23/01/14,23:05:12,14,08,1, 11.9,1,1, 0.506, 10352.909, 332.466, 52861.838 23/01/14,23:05:12,15,08,1, 11.9,1,1, 0.506, 10352.923, 332.451, 52861.834 23/01/14,23:05:12,16,08,1, 11.9,1,1, 0.506, 10352.914, 332.409, 52861.844 23/01/14,23:05:12,17,08,1, 11.9,1,1, 0.506, 10352.895, 332.426, 52861.891 23/01/14,23:05:12,18,08,1, 11.9,1,1, 0.506, 10352.892, 332.413, 52861.857 23/01/14,23:05:12,19,08,1, 11.9,1,1, 0.506, 10352.902, 332.396, 52861.859 23/01/14,23:05:13,00,08,1, 11.9,1,1, 0.501, 10352.899, 332.396, 52861.859 23/01/14,23:05:13,01,08,1, 11.9,1,1, 0.501, 10352.867, 332.343, 52861.827 23/01/14,23:05:13,02,08,1, 11.9,1,1, 0.501, 10352.856, 332.337, 52861.832 23/01/14,23:05:13,03,08,1, 11.9,1,1, 0.501, 10352.865, 332.327, 52861.884 23/01/14,23:05:13,04,08,1, 11.9,1,1, 0.501, 10352.829, 332.325, 52861.877 23/01/14,23:05:13,05,08,1, 11.9,1,1, 0.501, 10352.820, 332.303, 52861.991 23/01/14,23:05:13,06,08,1, 11.9,1,1, 0.501, 10352.835, 332.292, 52861.804 23/01/14,23:05:13,07,08,1, 11.9,1,1, 0.501, 10352.831, 332.257, 52861.795 23/01/14,23:05:13,08,08,1, 11.9,1,1, 0.501, 10352.827, 332.234, 52861.797 23/01/14,23:05:13,09,08,1, 11.9,1,1, 0.501, 10352.819, 332.242, 52861.791 23/01/14,23:05:13,10,08,1, 11.9,1,1, 0.501, 10352.816, 332.247, 52861.783 23/01/14,23:05:13,11,08,1, 11.9,1,1, 0.501, 10352.805, 332.196, 52861.799 23/01/14,23:05:13,12,08,1, 11.9,1,1, 0.501, 10352.775, 332.206, 52861.752 23/01/14,23:05:13,13,08,1, 11.9,1,1, 0.501, 10352.774, 332.169, 52861.773 23/01/14,23:05:13,14,08,1, 11.9,1,1, 0.501, 10352.763, 332.154, 52861.775 23/01/14,23:05:13,15,08,1, 11.9,1,1, 0.501, 10352.768, 332.157, 52861.754 23/01/14,23:05:13,16,08,1, 11.9,1,1, 0.501, 10352.757, 332.117, 52861.729 23/01/14,23:05:13,17,08,1, 11.9,1,1, 0.501, 10352.747, 332.110, 52861.743 23/01/14,23:05:13,18,08,1, 11.9,1,1, 0.501, 10352.757, 332.105, 52861.778 23/01/14,23:05:13,19,08,1, 11.9,1,1, 0.501, 10352.721, 332.071, 52861.739 23/01/14,23:05:14,00,08,1, 11.8,1,1, 0.503, 10352.715, 332.071, 52861.739 23/01/14,23:05:14,01,08,1, 11.8,1,1, 0.503, 10352.696, 332.068, 52861.744 23/01/14,23:05:14,02,08,1, 11.8,1,1, 0.503, 10352.711, 332.050, 52861.755 23/01/14,23:05:14,03,08,1, 11.8,1,1, 0.503, 10352.728, 332.050, 52861.799 23/01/14,23:05:14,04,08,1, 11.8,1,1, 0.503, 10352.689, 332.047, 52861.721 23/01/14,23:05:14,05,08,1, 11.8,1,1, 0.503, 10352.714, 332.006, 52861.767 23/01/14,23:05:14,06,08,1, 11.8,1,1, 0.503, 10352.694, 331.993, 52861.730 23/01/14,23:05:14,07,08,1, 11.8,1,1, 0.503, 10352.661, 331.974, 52861.709 23/01/14,23:05:14,08,08,1, 11.8,1,1, 0.503, 10352.670, 331.938, 52861.737 23/01/14,23:05:14,09,08,1, 11.8,1,1, 0.503, 10352.663, 331.956, 52861.727 23/01/14,23:05:14,10,08,1, 11.8,1,1, 0.503, 10352.630, 331.927, 52861.734 23/01/14,23:05:14,11,08,1, 11.8,1,1, 0.503, 10352.621, 331.891, 52861.732 23/01/14,23:05:14,12,08,1, 11.8,1,1, 0.503, 10352.629, 331.863, 52861.726 23/01/14,23:05:14,13,08,1, 11.8,1,1, 0.503, 10352.612, 331.841, 52861.697 23/01/14,23:05:14,14,08,1, 11.8,1,1, 0.503, 10352.632, 331.857, 52861.719 23/01/14,23:05:14,15,08,1, 11.8,1,1, 0.503, 10352.616, 331.843, 52861.686 23/01/14,23:05:14,16,08,1, 11.8,1,1, 0.503, 10352.600, 331.825, 52861.703 23/01/14,23:05:14,17,08,1, 11.8,1,1, 0.503, 10352.591, 331.822, 52861.724 23/01/14,23:05:14,18,08,1, 11.8,1,1, 0.503, 10352.592, 331.782, 52861.710 23/01/14,23:05:14,19,08,1, 11.8,1,1, 0.503, 10352.574, 331.767, 52861.641 23/01/14,23:05:15,00,08,1, 11.9,1,1, 0.505, 10352.573, 331.767, 52861.641 23/01/14,23:05:15,01,08,1, 11.9,1,1, 0.505, 10352.558, 331.754, 52861.708 23/01/14,23:05:15,02,08,1, 11.9,1,1, 0.505, 10352.571, 331.724, 52861.690 23/01/14,23:05:15,03,08,1, 11.9,1,1, 0.505, 10352.556, 331.715, 52861.671 23/01/14,23:05:15,04,08,1, 11.9,1,1, 0.505, 10352.558, 331.699, 52861.655 23/01/14,23:05:15,05,08,1, 11.9,1,1, 0.505, 10352.528, 331.677, 52861.682 23/01/14,23:05:15,06,08,1, 11.9,1,1, 0.505, 10352.538, 331.677, 52861.685 23/01/14,23:05:15,07,08,1, 11.9,1,1, 0.505, 10352.509, 331.663, 52861.645 23/01/14,23:05:15,08,08,1, 11.9,1,1, 0.505, 10352.518, 331.634, 52861.678 23/01/14,23:05:15,09,08,1, 11.9,1,1, 0.505, 10352.502, 331.637, 52861.677 23/01/14,23:05:15,10,08,1, 11.9,1,1, 0.505, 10352.491, 331.598, 52861.664 23/01/14,23:05:15,11,08,1, 11.9,1,1, 0.505, 10352.499, 331.608, 52861.661 23/01/14,23:05:15,12,08,1, 11.9,1,1, 0.505, 10352.504, 331.607, 52861.670 23/01/14,23:05:15,13,08,1, 11.9,1,1, 0.505, 10352.482, 331.558, 52861.636 23/01/14,23:05:15,14,08,1, 11.9,1,1, 0.505, 10352.462, 331.574, 52861.646 23/01/14,23:05:15,15,08,1, 11.9,1,1, 0.505, 10352.480, 331.550, 52861.619 23/01/14,23:05:15,16,08,1, 11.9,1,1, 0.505, 10352.471, 331.566, 52861.616 23/01/14,23:05:15,17,08,1, 11.9,1,1, 0.505, 10352.461, 331.523, 52861.621 23/01/14,23:05:15,18,08,1, 11.9,1,1, 0.505, 10352.457, 331.539, 52861.596 23/01/14,23:05:15,19,08,1, 11.9,1,1, 0.505, 10352.461, 331.502, 52861.631 23/01/14,23:05:16,00,08,1, 11.9,1,1, 0.501, 10352.457, 331.502, 52861.631 23/01/14,23:05:16,01,08,1, 11.9,1,1, 0.501, 10352.445, 331.472, 52861.609 23/01/14,23:05:16,02,08,1, 11.9,1,1, 0.501, 10352.431, 331.442, 52861.644 23/01/14,23:05:16,03,08,1, 11.9,1,1, 0.501, 10352.408, 331.443, 52861.646 23/01/14,23:05:16,04,08,1, 11.9,1,1, 0.501, 10352.420, 331.440, 52861.577 23/01/14,23:05:16,05,08,1, 11.9,1,1, 0.501, 10352.413, 331.391, 52861.613 23/01/14,23:05:16,06,08,1, 11.9,1,1, 0.501, 10352.413, 331.415, 52861.599 23/01/14,23:05:16,07,08,1, 11.9,1,1, 0.501, 10352.376, 331.392, 52861.584 23/01/14,23:05:16,08,08,1, 11.9,1,1, 0.501, 10352.394, 331.355, 52861.603 23/01/14,23:05:16,09,08,1, 11.9,1,1, 0.501, 10352.390, 331.338, 52861.598 23/01/14,23:05:16,10,08,1, 11.9,1,1, 0.501, 10352.379, 331.331, 52861.591 23/01/14,23:05:16,11,08,1, 11.9,1,1, 0.501, 10352.375, 331.311, 52861.588 23/01/14,23:05:16,12,08,1, 11.9,1,1, 0.501, 10352.382, 331.328, 52861.567 23/01/14,23:05:16,13,08,1, 11.9,1,1, 0.501, 10352.346, 331.306, 52861.594 23/01/14,23:05:16,14,08,1, 11.9,1,1, 0.501, 10352.344, 331.287, 52861.584 23/01/14,23:05:16,15,08,1, 11.9,1,1, 0.501, 10352.363, 331.293, 52861.550 23/01/14,23:05:16,16,08,1, 11.9,1,1, 0.501, 10352.342, 331.249, 52861.545 23/01/14,23:05:16,17,08,1, 11.9,1,1, 0.501, 10352.332, 331.230, 52861.537 23/01/14,23:05:16,18,08,1, 11.9,1,1, 0.501, 10352.357, 331.213, 52861.568 23/01/14,23:05:16,19,08,1, 11.9,1,1, 0.501, 10352.315, 331.226, 52861.600 23/01/14,23:05:17,00,08,1, 11.9,1,1, 0.505, 10352.315, 331.226, 52861.600 23/01/14,23:05:17,01,08,1, 11.9,1,1, 0.505, 10352.323, 331.193, 52861.550 23/01/14,23:05:17,02,08,1, 11.9,1,1, 0.505, 10352.298, 331.173, 52861.536 23/01/14,23:05:17,03,08,1, 11.9,1,1, 0.505, 10352.313, 331.162, 52861.588 23/01/14,23:05:17,04,08,1, 11.9,1,1, 0.505, 10352.299, 331.154, 52861.547 23/01/14,23:05:17,05,08,1, 11.9,1,1, 0.505, 10352.303, 331.132, 52861.538 23/01/14,23:05:17,06,08,1, 11.9,1,1, 0.505, 10352.275, 331.114, 52861.566 23/01/14,23:05:17,07,08,1, 11.9,1,1, 0.505, 10352.262, 331.088, 52861.553 23/01/14,23:05:17,08,08,1, 11.9,1,1, 0.505, 10352.270, 331.074, 52861.525 23/01/14,23:05:17,09,08,1, 11.9,1,1, 0.505, 10352.263, 331.064, 52861.544 23/01/14,23:05:17,10,08,1, 11.9,1,1, 0.505, 10352.263, 331.067, 52861.542 23/01/14,23:05:17,11,08,1, 11.9,1,1, 0.505, 10352.271, 331.054, 52861.540 23/01/14,23:05:17,12,08,1, 11.9,1,1, 0.505, 10352.262, 331.040, 52861.538 23/01/14,23:05:17,13,08,1, 11.9,1,1, 0.505, 10352.241, 331.010, 52861.492 23/01/14,23:05:17,14,08,1, 11.9,1,1, 0.505, 10352.236, 330.995, 52861.507 23/01/14,23:05:17,15,08,1, 11.9,1,1, 0.505, 10352.203, 330.998, 52861.491 23/01/14,23:05:17,16,08,1, 11.9,1,1, 0.505, 10352.220, 330.968, 52861.511 23/01/14,23:05:17,17,08,1, 11.9,1,1, 0.505, 10352.235, 330.987, 52861.491 23/01/14,23:05:17,18,08,1, 11.9,1,1, 0.505, 10352.221, 330.968, 52861.531 23/01/14,23:05:17,19,08,1, 11.9,1,1, 0.505, 10352.178, 330.949, 52861.482 23/01/14,23:05:18,00,08,1, 11.9,1,1, 0.503, 10352.173, 330.949, 52861.482 23/01/14,23:05:18,01,08,1, 11.9,1,1, 0.503, 10352.186, 330.902, 52861.434 23/01/14,23:05:18,02,08,1, 11.9,1,1, 0.503, 10352.201, 330.895, 52861.468 23/01/14,23:05:18,03,08,1, 11.9,1,1, 0.503, 10352.193, 330.882, 52861.454 23/01/14,23:05:18,04,08,1, 11.9,1,1, 0.503, 10352.173, 330.864, 52861.403 23/01/14,23:05:18,05,08,1, 11.9,1,1, 0.503, 10352.168, 330.870, 52861.494 23/01/14,23:05:18,06,08,1, 11.9,1,1, 0.503, 10352.154, 330.835, 52861.468 23/01/14,23:05:18,07,08,1, 11.9,1,1, 0.503, 10352.132, 330.831, 52861.453 23/01/14,23:05:18,08,08,1, 11.9,1,1, 0.503, 10352.152, 330.808, 52861.428 23/01/14,23:05:18,09,08,1, 11.9,1,1, 0.503, 10352.146, 330.774, 52861.504 23/01/14,23:05:18,10,08,1, 11.9,1,1, 0.503, 10352.168, 330.772, 52861.291 23/01/14,23:05:18,11,08,1, 11.9,1,1, 0.503, 10352.180, 330.738, 52861.507 23/01/14,23:05:18,12,08,1, 11.9,1,1, 0.503, 10352.166, 330.725, 52861.403 23/01/14,23:05:18,13,08,1, 11.9,1,1, 0.503, 10352.131, 330.731, 52861.411 23/01/14,23:05:18,14,08,1, 11.9,1,1, 0.503, 10352.142, 330.698, 52861.426 23/01/14,23:05:18,15,08,1, 11.9,1,1, 0.503, 10352.105, 330.717, 52861.465 23/01/14,23:05:18,16,08,1, 11.9,1,1, 0.503, 10352.127, 330.679, 52861.335 23/01/14,23:05:18,17,08,1, 11.9,1,1, 0.503, 10352.113, 330.679, 52861.398 23/01/14,23:05:18,18,08,1, 11.9,1,1, 0.503, 10352.125, 330.681, 52861.375 23/01/14,23:05:18,19,08,1, 11.9,1,1, 0.503, 10352.076, 330.694, 52861.396 23/01/14,23:05:19,00,07,1, 11.9,1,1, 0.505, 10352.073, 330.694, 52861.396 23/01/14,23:05:19,01,07,1, 11.9,1,1, 0.505, 10352.084, 330.632, 52861.404 23/01/14,23:05:19,02,07,1, 11.9,1,1, 0.505, 10352.074, 330.623, 52861.389 23/01/14,23:05:19,03,07,1, 11.9,1,1, 0.505, 10352.089, 330.614, 52861.419 23/01/14,23:05:19,04,07,1, 11.9,1,1, 0.505, 10352.058, 330.593, 52861.351 23/01/14,23:05:19,05,07,1, 11.9,1,1, 0.505, 10352.072, 330.594, 52861.394 23/01/14,23:05:19,06,07,1, 11.9,1,1, 0.505, 10352.065, 330.577, 52861.384 23/01/14,23:05:19,07,07,1, 11.9,1,1, 0.505, 10352.069, 330.590, 52861.383 23/01/14,23:05:19,08,07,1, 11.9,1,1, 0.505, 10352.023, 330.566, 52861.358 23/01/14,23:05:19,09,07,1, 11.9,1,1, 0.505, 10352.048, 330.560, 52861.354 23/01/14,23:05:19,10,07,1, 11.9,1,1, 0.505, 10352.037, 330.534, 52861.369 23/01/14,23:05:19,11,07,1, 11.9,1,1, 0.505, 10352.023, 330.494, 52861.365 23/01/14,23:05:19,12,07,1, 11.9,1,1, 0.505, 10352.024, 330.510, 52861.374 23/01/14,23:05:19,13,07,1, 11.9,1,1, 0.505, 10352.017, 330.497, 52861.378 23/01/14,23:05:19,14,07,1, 11.9,1,1, 0.505, 10352.037, 330.489, 52861.371 23/01/14,23:05:19,15,07,1, 11.9,1,1, 0.505, 10352.001, 330.464, 52861.368 23/01/14,23:05:19,16,07,1, 11.9,1,1, 0.505, 10351.994, 330.459, 52861.358 23/01/14,23:05:19,17,07,1, 11.9,1,1, 0.505, 10352.002, 330.427, 52861.347 23/01/14,23:05:19,18,07,1, 11.9,1,1, 0.505, 10351.982, 330.425, 52861.345 23/01/14,23:05:19,19,07,1, 11.9,1,1, 0.505, 10351.988, 330.416, 52861.345 23/01/14,23:05:20,00,08,1, 11.9,1,1, 0.503, 10351.981, 330.416, 52861.345 23/01/14,23:05:20,01,08,1, 11.9,1,1, 0.503, 10351.963, 330.386, 52861.340 23/01/14,23:05:20,02,08,1, 11.9,1,1, 0.503, 10351.964, 330.364, 52861.363 23/01/14,23:05:20,03,08,1, 11.9,1,1, 0.503, 10351.972, 330.367, 52861.328 23/01/14,23:05:20,04,08,1, 11.9,1,1, 0.503, 10351.957, 330.372, 52861.296 23/01/14,23:05:20,05,08,1, 11.9,1,1, 0.503, 10351.939, 330.346, 52861.356 23/01/14,23:05:20,06,08,1, 11.9,1,1, 0.503, 10351.934, 330.349, 52861.359 23/01/14,23:05:20,07,08,1, 11.9,1,1, 0.503, 10351.937, 330.338, 52861.373 23/01/14,23:05:20,08,08,1, 11.9,1,1, 0.503, 10351.942, 330.325, 52861.336 23/01/14,23:05:20,09,08,1, 11.9,1,1, 0.503, 10351.924, 330.303, 52861.361 23/01/14,23:05:20,10,08,1, 11.9,1,1, 0.503, 10351.925, 330.307, 52861.351 23/01/14,23:05:20,11,08,1, 11.9,1,1, 0.503, 10351.928, 330.278, 52861.354 23/01/14,23:05:20,12,08,1, 11.9,1,1, 0.503, 10351.910, 330.266, 52861.321 23/01/14,23:05:20,13,08,1, 11.9,1,1, 0.503, 10351.930, 330.250, 52861.319 23/01/14,23:05:20,14,08,1, 11.9,1,1, 0.503, 10351.909, 330.240, 52861.316 23/01/14,23:05:20,15,08,1, 11.9,1,1, 0.503, 10351.895, 330.264, 52861.323 23/01/14,23:05:20,16,08,1, 11.9,1,1, 0.503, 10351.855, 330.233, 52861.312 23/01/14,23:05:20,17,08,1, 11.9,1,1, 0.503, 10351.891, 330.194, 52861.306 23/01/14,23:05:20,18,08,1, 11.9,1,1, 0.503, 10351.883, 330.207, 52861.470 23/01/14,23:05:20,19,08,1, 11.9,1,1, 0.503, 10351.920, 330.190, 52861.236 23/01/14,23:05:21,00,08,1, 11.9,1,1, 0.506, 10351.914, 330.190, 52861.236 23/01/14,23:05:21,01,08,1, 11.9,1,1, 0.506, 10351.890, 330.160, 52861.279 23/01/14,23:05:21,02,08,1, 11.9,1,1, 0.506, 10351.863, 330.139, 52861.285 23/01/14,23:05:21,03,08,1, 11.9,1,1, 0.506, 10351.867, 330.138, 52861.315 23/01/14,23:05:21,04,08,1, 11.9,1,1, 0.506, 10351.871, 330.123, 52861.296 23/01/14,23:05:21,05,08,1, 11.9,1,1, 0.506, 10351.863, 330.109, 52861.326 23/01/14,23:05:21,06,08,1, 11.9,1,1, 0.506, 10351.842, 330.114, 52861.326 23/01/14,23:05:21,07,08,1, 11.9,1,1, 0.506, 10351.869, 330.061, 52861.300 23/01/14,23:05:21,08,08,1, 11.9,1,1, 0.506, 10351.825, 330.070, 52861.485 23/01/14,23:05:21,09,08,1, 11.9,1,1, 0.506, 10351.808, 330.040, 52861.311 23/01/14,23:05:21,10,08,1, 11.9,1,1, 0.506, 10351.823, 330.036, 52861.316 23/01/14,23:05:21,11,08,1, 11.9,1,1, 0.506, 10351.843, 330.023, 52861.295 23/01/14,23:05:21,12,08,1, 11.9,1,1, 0.506, 10351.811, 330.007, 52861.276 23/01/14,23:05:21,13,08,1, 11.9,1,1, 0.506, 10351.820, 330.003, 52861.261 23/01/14,23:05:21,14,08,1, 11.9,1,1, 0.506, 10351.809, 329.971, 52861.264 23/01/14,23:05:21,15,08,1, 11.9,1,1, 0.506, 10351.806, 329.970, 52861.250 23/01/14,23:05:21,16,08,1, 11.9,1,1, 0.506, 10351.824, 329.939, 52861.276 23/01/14,23:05:21,17,08,1, 11.9,1,1, 0.506, 10351.797, 329.933, 52861.285 23/01/14,23:05:21,18,08,1, 11.9,1,1, 0.506, 10351.794, 329.944, 52861.267 23/01/14,23:05:21,19,08,1, 11.9,1,1, 0.506, 10351.815, 329.916, 52861.274 23/01/14,23:05:22,00,08,1, 11.9,1,1, 0.506, 10351.814, 329.916, 52861.274 23/01/14,23:05:22,01,08,1, 11.9,1,1, 0.506, 10351.775, 329.893, 52861.237 23/01/14,23:05:22,02,08,1, 11.9,1,1, 0.506, 10351.772, 329.892, 52861.269 23/01/14,23:05:22,03,08,1, 11.9,1,1, 0.506, 10351.782, 329.853, 52861.245 23/01/14,23:05:22,04,08,1, 11.9,1,1, 0.506, 10351.787, 329.860, 52861.213 23/01/14,23:05:22,05,08,1, 11.9,1,1, 0.506, 10351.777, 329.840, 52861.254 23/01/14,23:05:22,06,08,1, 11.9,1,1, 0.506, 10351.762, 329.820, 52861.223 23/01/14,23:05:22,07,08,1, 11.9,1,1, 0.506, 10351.754, 329.795, 52861.240 23/01/14,23:05:22,08,08,1, 11.9,1,1, 0.506, 10351.745, 329.793, 52861.221 23/01/14,23:05:22,09,08,1, 11.9,1,1, 0.506, 10351.750, 329.801, 52861.218 23/01/14,23:05:22,10,08,1, 11.9,1,1, 0.506, 10351.721, 329.767, 52861.261 23/01/14,23:05:22,11,08,1, 11.9,1,1, 0.506, 10351.740, 329.757, 52861.249 23/01/14,23:05:22,12,08,1, 11.9,1,1, 0.506, 10351.701, 329.751, 52861.264 23/01/14,23:05:22,13,08,1, 11.9,1,1, 0.506, 10351.718, 329.731, 52861.224 23/01/14,23:05:22,14,08,1, 11.9,1,1, 0.506, 10351.715, 329.720, 52861.239 23/01/14,23:05:22,15,08,1, 11.9,1,1, 0.506, 10351.697, 329.714, 52861.221 23/01/14,23:05:22,16,08,1, 11.9,1,1, 0.506, 10351.701, 329.723, 52861.233 23/01/14,23:05:22,17,08,1, 11.9,1,1, 0.506, 10351.683, 329.695, 52861.248 23/01/14,23:05:22,18,08,1, 11.9,1,1, 0.506, 10351.697, 329.700, 52861.259 23/01/14,23:05:22,19,08,1, 11.9,1,1, 0.506, 10351.677, 329.670, 52861.271 23/01/14,23:05:23,00,07,1, 11.9,1,1, 0.504, 10351.672, 329.670, 52861.271 23/01/14,23:05:23,01,07,1, 11.9,1,1, 0.504, 10351.686, 329.651, 52861.252 23/01/14,23:05:23,02,07,1, 11.9,1,1, 0.504, 10351.671, 329.629, 52861.260 23/01/14,23:05:23,03,07,1, 11.9,1,1, 0.504, 10351.679, 329.623, 52861.270 23/01/14,23:05:23,04,07,1, 11.9,1,1, 0.504, 10351.651, 329.645, 52861.249 23/01/14,23:05:23,05,07,1, 11.9,1,1, 0.504, 10351.635, 329.630, 52861.222 23/01/14,23:05:23,06,07,1, 11.9,1,1, 0.504, 10351.657, 329.645, 52861.229 23/01/14,23:05:23,07,07,1, 11.9,1,1, 0.504, 10351.637, 329.613, 52861.212 23/01/14,23:05:23,08,07,1, 11.9,1,1, 0.504, 10351.638, 329.591, 52861.269 23/01/14,23:05:23,09,07,1, 11.9,1,1, 0.504, 10351.619, 329.610, 52861.236 23/01/14,23:05:23,10,07,1, 11.9,1,1, 0.504, 10351.636, 329.579, 52861.170 23/01/14,23:05:23,11,07,1, 11.9,1,1, 0.504, 10351.585, 329.578, 52861.246 23/01/14,23:05:23,12,07,1, 11.9,1,1, 0.504, 10351.612, 329.565, 52861.241 23/01/14,23:05:23,13,07,1, 11.9,1,1, 0.504, 10351.637, 329.559, 52861.251 23/01/14,23:05:23,14,07,1, 11.9,1,1, 0.504, 10351.626, 329.541, 52861.220 23/01/14,23:05:23,15,07,1, 11.9,1,1, 0.504, 10351.609, 329.568, 52861.251 23/01/14,23:05:23,16,07,1, 11.9,1,1, 0.504, 10351.625, 329.575, 52861.235 23/01/14,23:05:23,17,07,1, 11.9,1,1, 0.504, 10351.610, 329.572, 52861.230 23/01/14,23:05:23,18,07,1, 11.9,1,1, 0.504, 10351.597, 329.559, 52861.230 23/01/14,23:05:23,19,07,1, 11.9,1,1, 0.504, 10351.600, 329.545, 52861.273 23/01/14,23:05:24,00,08,1, 11.9,1,1, 0.504, 10351.597, 329.545, 52861.273 23/01/14,23:05:24,01,08,1, 11.9,1,1, 0.504, 10351.595, 329.533, 52861.217 23/01/14,23:05:24,02,08,1, 11.9,1,1, 0.504, 10351.616, 329.515, 52861.260 23/01/14,23:05:24,03,08,1, 11.9,1,1, 0.504, 10351.595, 329.518, 52861.298 23/01/14,23:05:24,04,08,1, 11.9,1,1, 0.504, 10351.586, 329.513, 52861.208 23/01/14,23:05:24,05,08,1, 11.9,1,1, 0.504, 10351.588, 329.496, 52861.262 23/01/14,23:05:24,06,08,1, 11.9,1,1, 0.504, 10351.591, 329.510, 52861.267 23/01/14,23:05:24,07,08,1, 11.9,1,1, 0.504, 10351.574, 329.488, 52861.271 23/01/14,23:05:24,08,08,1, 11.9,1,1, 0.504, 10351.568, 329.496, 52861.252 23/01/14,23:05:24,09,08,1, 11.9,1,1, 0.504, 10351.579, 329.477, 52861.233 23/01/14,23:05:24,10,08,1, 11.9,1,1, 0.504, 10351.549, 329.473, 52861.257 23/01/14,23:05:24,11,08,1, 11.9,1,1, 0.504, 10351.582, 329.487, 52861.257 23/01/14,23:05:24,12,08,1, 11.9,1,1, 0.504, 10351.565, 329.458, 52861.261 23/01/14,23:05:24,13,08,1, 11.9,1,1, 0.504, 10351.566, 329.466, 52861.273 23/01/14,23:05:24,14,08,1, 11.9,1,1, 0.504, 10351.552, 329.438, 52861.237 23/01/14,23:05:24,15,08,1, 11.9,1,1, 0.504, 10351.547, 329.476, 52861.240 23/01/14,23:05:24,16,08,1, 11.9,1,1, 0.504, 10351.506, 329.448, 52861.268 23/01/14,23:05:24,17,08,1, 11.9,1,1, 0.504, 10351.537, 329.444, 52861.213 23/01/14,23:05:24,18,08,1, 11.9,1,1, 0.504, 10351.525, 329.439, 52861.248 23/01/14,23:05:24,19,08,1, 11.9,1,1, 0.504, 10351.532, 329.427, 52861.218 23/01/14,23:05:25,00,09,1, 11.9,1,1, 0.499, 10351.530, 329.427, 52861.218 23/01/14,23:05:25,01,09,1, 11.9,1,1, 0.499, 10351.541, 329.417, 52861.246 23/01/14,23:05:25,02,09,1, 11.9,1,1, 0.499, 10351.535, 329.432, 52861.229 23/01/14,23:05:25,03,09,1, 11.9,1,1, 0.499, 10351.542, 329.398, 52861.274 23/01/14,23:05:25,04,09,1, 11.9,1,1, 0.499, 10351.536, 329.396, 52861.242 23/01/14,23:05:25,05,09,1, 11.9,1,1, 0.499, 10351.534, 329.409, 52861.296 23/01/14,23:05:25,06,09,1, 11.9,1,1, 0.499, 10351.516, 329.411, 52861.277 23/01/14,23:05:25,07,09,1, 11.9,1,1, 0.499, 10351.513, 329.401, 52861.264 23/01/14,23:05:25,08,09,1, 11.9,1,1, 0.499, 10351.495, 329.399, 52861.250 23/01/14,23:05:25,09,09,1, 11.9,1,1, 0.499, 10351.502, 329.389, 52861.279 23/01/14,23:05:25,10,09,1, 11.9,1,1, 0.499, 10351.508, 329.379, 52861.252 23/01/14,23:05:25,11,09,1, 11.9,1,1, 0.499, 10351.508, 329.391, 52861.254 23/01/14,23:05:25,12,09,1, 11.9,1,1, 0.499, 10351.509, 329.390, 52861.268 23/01/14,23:05:25,13,09,1, 11.9,1,1, 0.499, 10351.512, 329.381, 52861.265 23/01/14,23:05:25,14,09,1, 11.9,1,1, 0.499, 10351.493, 329.372, 52861.281 23/01/14,23:05:25,15,09,1, 11.9,1,1, 0.499, 10351.514, 329.354, 52861.244 23/01/14,23:05:25,16,09,1, 11.9,1,1, 0.499, 10351.490, 329.345, 52861.223 23/01/14,23:05:25,17,09,1, 11.9,1,1, 0.499, 10351.483, 329.332, 52861.268 23/01/14,23:05:25,18,09,1, 11.9,1,1, 0.499, 10351.494, 329.341, 52861.248 23/01/14,23:05:25,19,09,1, 11.9,1,1, 0.499, 10351.482, 329.326, 52861.290 23/01/14,23:05:26,00,09,1, 11.8,1,1, 0.504, 10351.480, 329.326, 52861.290 23/01/14,23:05:26,01,09,1, 11.8,1,1, 0.504, 10351.490, 329.328, 52861.294 23/01/14,23:05:26,02,09,1, 11.8,1,1, 0.504, 10351.478, 329.302, 52861.305 23/01/14,23:05:26,03,09,1, 11.8,1,1, 0.504, 10351.466, 329.289, 52861.290 23/01/14,23:05:26,04,09,1, 11.8,1,1, 0.504, 10351.490, 329.298, 52861.250 23/01/14,23:05:26,05,09,1, 11.8,1,1, 0.504, 10351.486, 329.293, 52861.243 23/01/14,23:05:26,06,09,1, 11.8,1,1, 0.504, 10351.484, 329.298, 52861.261 23/01/14,23:05:26,07,09,1, 11.8,1,1, 0.504, 10351.472, 329.301, 52861.279 23/01/14,23:05:26,08,09,1, 11.8,1,1, 0.504, 10351.475, 329.297, 52861.274 23/01/14,23:05:26,09,09,1, 11.8,1,1, 0.504, 10351.446, 329.299, 52861.054 23/01/14,23:05:26,10,09,1, 11.8,1,1, 0.504, 10351.485, 329.271, 52861.418 23/01/14,23:05:26,11,09,1, 11.8,1,1, 0.504, 10351.447, 329.281, 52861.322 23/01/14,23:05:26,12,09,1, 11.8,1,1, 0.504, 10351.470, 329.278, 52861.301 23/01/14,23:05:26,13,09,1, 11.8,1,1, 0.504, 10351.473, 329.261, 52861.288 23/01/14,23:05:26,14,09,1, 11.8,1,1, 0.504, 10351.451, 329.256, 52861.294 23/01/14,23:05:26,15,09,1, 11.8,1,1, 0.504, 10351.471, 329.223, 52861.264 23/01/14,23:05:26,16,09,1, 11.8,1,1, 0.504, 10351.461, 329.246, 52861.266 23/01/14,23:05:26,17,09,1, 11.8,1,1, 0.504, 10351.444, 329.247, 52861.270 23/01/14,23:05:26,18,09,1, 11.8,1,1, 0.504, 10351.454, 329.259, 52861.273 23/01/14,23:05:26,19,09,1, 11.8,1,1, 0.504, 10351.436, 329.221, 52861.256 23/01/14,23:05:27,00,09,1, 11.9,1,1, 0.504, 10351.430, 329.221, 52861.256 23/01/14,23:05:27,01,09,1, 11.9,1,1, 0.504, 10351.447, 329.216, 52861.258 23/01/14,23:05:27,02,09,1, 11.9,1,1, 0.504, 10351.437, 329.236, 52861.257 23/01/14,23:05:27,03,09,1, 11.9,1,1, 0.504, 10351.440, 329.204, 52861.272 23/01/14,23:05:27,04,09,1, 11.9,1,1, 0.504, 10351.446, 329.205, 52861.236 23/01/14,23:05:27,05,09,1, 11.9,1,1, 0.504, 10351.452, 329.206, 52861.261 23/01/14,23:05:27,06,09,1, 11.9,1,1, 0.504, 10351.453, 329.185, 52861.284 23/01/14,23:05:27,07,09,1, 11.9,1,1, 0.504, 10351.429, 329.193, 52861.242 23/01/14,23:05:27,08,09,1, 11.9,1,1, 0.504, 10351.419, 329.185, 52861.257 23/01/14,23:05:27,09,09,1, 11.9,1,1, 0.504, 10351.452, 329.192, 52861.255 23/01/14,23:05:27,10,09,1, 11.9,1,1, 0.504, 10351.444, 329.163, 52861.310 23/01/14,23:05:27,11,09,1, 11.9,1,1, 0.504, 10351.441, 329.175, 52861.280 23/01/14,23:05:27,12,09,1, 11.9,1,1, 0.504, 10351.438, 329.181, 52861.282 23/01/14,23:05:27,13,09,1, 11.9,1,1, 0.504, 10351.426, 329.170, 52861.262 23/01/14,23:05:27,14,09,1, 11.9,1,1, 0.504, 10351.437, 329.150, 52861.274 23/01/14,23:05:27,15,09,1, 11.9,1,1, 0.504, 10351.430, 329.145, 52861.292 23/01/14,23:05:27,16,09,1, 11.9,1,1, 0.504, 10351.409, 329.164, 52861.283 23/01/14,23:05:27,17,09,1, 11.9,1,1, 0.504, 10351.413, 329.123, 52861.293 23/01/14,23:05:27,18,09,1, 11.9,1,1, 0.504, 10351.417, 329.145, 52861.278 23/01/14,23:05:27,19,09,1, 11.9,1,1, 0.504, 10351.413, 329.120, 52861.330 23/01/14,23:05:28,00,09,1, 11.9,1,1, 0.503, 10351.405, 329.120, 52861.330 23/01/14,23:05:28,01,09,1, 11.9,1,1, 0.503, 10351.426, 329.109, 52861.297 23/01/14,23:05:28,02,09,1, 11.9,1,1, 0.503, 10351.408, 329.133, 52861.284 23/01/14,23:05:28,03,09,1, 11.9,1,1, 0.503, 10351.387, 329.107, 52861.312 23/01/14,23:05:28,04,09,1, 11.9,1,1, 0.503, 10351.393, 329.094, 52861.271 23/01/14,23:05:28,05,09,1, 11.9,1,1, 0.503, 10351.396, 329.111, 52861.308 23/01/14,23:05:28,06,09,1, 11.9,1,1, 0.503, 10351.385, 329.082, 52861.322 23/01/14,23:05:28,07,09,1, 11.9,1,1, 0.503, 10351.385, 329.082, 52861.331 23/01/14,23:05:28,08,09,1, 11.9,1,1, 0.503, 10351.391, 329.075, 52861.314 23/01/14,23:05:28,09,09,1, 11.9,1,1, 0.503, 10351.392, 329.098, 52861.308 23/01/14,23:05:28,10,09,1, 11.9,1,1, 0.503, 10351.395, 329.084, 52861.293 23/01/14,23:05:28,11,09,1, 11.9,1,1, 0.503, 10351.399, 329.089, 52861.307 23/01/14,23:05:28,12,09,1, 11.9,1,1, 0.503, 10351.407, 329.075, 52861.318 23/01/14,23:05:28,13,09,1, 11.9,1,1, 0.503, 10351.402, 329.057, 52861.309 23/01/14,23:05:28,14,09,1, 11.9,1,1, 0.503, 10351.413, 329.034, 52861.326 23/01/14,23:05:28,15,09,1, 11.9,1,1, 0.503, 10351.387, 329.045, 52861.345 23/01/14,23:05:28,16,09,1, 11.9,1,1, 0.503, 10351.381, 329.046, 52861.344 23/01/14,23:05:28,17,09,1, 11.9,1,1, 0.503, 10351.390, 329.035, 52861.304 23/01/14,23:05:28,18,09,1, 11.9,1,1, 0.503, 10351.421, 329.020, 52861.355 23/01/14,23:05:28,19,09,1, 11.9,1,1, 0.503, 10351.402, 329.008, 52861.322 23/01/14,23:05:29,00,09,1, 11.9,1,1, 0.505, 10351.397, 329.008, 52861.322 23/01/14,23:05:29,01,09,1, 11.9,1,1, 0.505, 10351.372, 329.035, 52861.353 23/01/14,23:05:29,02,09,1, 11.9,1,1, 0.505, 10351.368, 329.009, 52861.326 23/01/14,23:05:29,03,09,1, 11.9,1,1, 0.505, 10351.380, 329.002, 52861.354 23/01/14,23:05:29,04,09,1, 11.9,1,1, 0.505, 10351.376, 328.975, 52861.327 23/01/14,23:05:29,05,09,1, 11.9,1,1, 0.505, 10351.387, 328.961, 52861.311 23/01/14,23:05:29,06,09,1, 11.9,1,1, 0.505, 10351.378, 328.972, 52861.348 23/01/14,23:05:29,07,09,1, 11.9,1,1, 0.505, 10351.400, 328.968, 52861.354 23/01/14,23:05:29,08,09,1, 11.9,1,1, 0.505, 10351.383, 328.933, 52861.332 23/01/14,23:05:29,09,09,1, 11.9,1,1, 0.505, 10351.396, 328.951, 52861.332 23/01/14,23:05:29,10,09,1, 11.9,1,1, 0.505, 10351.393, 328.957, 52861.339 23/01/14,23:05:29,11,09,1, 11.9,1,1, 0.505, 10351.404, 328.922, 52861.348 23/01/14,23:05:29,12,09,1, 11.9,1,1, 0.505, 10351.387, 328.917, 52861.326 23/01/14,23:05:29,13,09,1, 11.9,1,1, 0.505, 10351.430, 328.906, 52861.557 23/01/14,23:05:29,14,09,1, 11.9,1,1, 0.505, 10351.416, 328.900, 52861.260 23/01/14,23:05:29,15,09,1, 11.9,1,1, 0.505, 10351.408, 328.893, 52861.304 23/01/14,23:05:29,16,09,1, 11.9,1,1, 0.505, 10351.411, 328.901, 52861.493 23/01/14,23:05:29,17,09,1, 11.9,1,1, 0.505, 10351.424, 328.865, 52861.284 23/01/14,23:05:29,18,09,1, 11.9,1,1, 0.505, 10351.438, 328.859, 52861.303 23/01/14,23:05:29,19,09,1, 11.9,1,1, 0.505, 10351.411, 328.873, 52861.321 23/01/14,23:05:30,00,08,1, 11.9,1,1, 0.505, 10351.405, 328.873, 52861.321 23/01/14,23:05:30,01,08,1, 11.9,1,1, 0.505, 10351.420, 328.879, 52861.349 23/01/14,23:05:30,02,08,1, 11.9,1,1, 0.505, 10351.410, 328.840, 52861.326 23/01/14,23:05:30,03,08,1, 11.9,1,1, 0.505, 10351.411, 328.839, 52861.338 23/01/14,23:05:30,04,08,1, 11.9,1,1, 0.505, 10351.423, 328.826, 52861.331 23/01/14,23:05:30,05,08,1, 11.9,1,1, 0.505, 10351.429, 328.805, 52861.377 23/01/14,23:05:30,06,08,1, 11.9,1,1, 0.505, 10351.414, 328.799, 52861.393 23/01/14,23:05:30,07,08,1, 11.9,1,1, 0.505, 10351.426, 328.796, 52861.348 23/01/14,23:05:30,08,08,1, 11.9,1,1, 0.505, 10351.457, 328.792, 52861.342 23/01/14,23:05:30,09,08,1, 11.9,1,1, 0.505, 10351.451, 328.761, 52861.351 23/01/14,23:05:30,10,08,1, 11.9,1,1, 0.505, 10351.433, 328.757, 52861.366 23/01/14,23:05:30,11,08,1, 11.9,1,1, 0.505, 10351.443, 328.759, 52861.337 23/01/14,23:05:30,12,08,1, 11.9,1,1, 0.505, 10351.451, 328.766, 52861.340 23/01/14,23:05:30,13,08,1, 11.9,1,1, 0.505, 10351.465, 328.714, 52861.332 23/01/14,23:05:30,14,08,1, 11.9,1,1, 0.505, 10351.465, 328.724, 52861.322 23/01/14,23:05:30,15,08,1, 11.9,1,1, 0.505, 10351.449, 328.713, 52861.309 23/01/14,23:05:30,16,08,1, 11.9,1,1, 0.505, 10351.466, 328.697, 52861.314 23/01/14,23:05:30,17,08,1, 11.9,1,1, 0.505, 10351.471, 328.693, 52861.316 23/01/14,23:05:30,18,08,1, 11.9,1,1, 0.505, 10351.466, 328.690, 52861.349 23/01/14,23:05:30,19,08,1, 11.9,1,1, 0.505, 10351.460, 328.690, 52861.341 23/01/14,23:05:31,00,09,1, 11.9,1,1, 0.504, 10351.455, 328.690, 52861.341 23/01/14,23:05:31,01,09,1, 11.9,1,1, 0.504, 10351.458, 328.659, 52861.331 23/01/14,23:05:31,02,09,1, 11.9,1,1, 0.504, 10351.488, 328.634, 52861.376 23/01/14,23:05:31,03,09,1, 11.9,1,1, 0.504, 10351.499, 328.632, 52861.355 23/01/14,23:05:31,04,09,1, 11.9,1,1, 0.504, 10351.494, 328.618, 52861.332 23/01/14,23:05:31,05,09,1, 11.9,1,1, 0.504, 10351.490, 328.590, 52861.337 23/01/14,23:05:31,06,09,1, 11.9,1,1, 0.504, 10351.535, 328.582, 52861.339 23/01/14,23:05:31,07,09,1, 11.9,1,1, 0.504, 10351.523, 328.596, 52861.323 23/01/14,23:05:31,08,09,1, 11.9,1,1, 0.504, 10351.534, 328.573, 52861.321 23/01/14,23:05:31,09,09,1, 11.9,1,1, 0.504, 10351.522, 328.573, 52861.355 23/01/14,23:05:31,10,09,1, 11.9,1,1, 0.504, 10351.540, 328.554, 52861.346 23/01/14,23:05:31,11,09,1, 11.9,1,1, 0.504, 10351.530, 328.539, 52861.319 23/01/14,23:05:31,12,09,1, 11.9,1,1, 0.504, 10351.560, 328.535, 52861.390 23/01/14,23:05:31,13,09,1, 11.9,1,1, 0.504, 10351.535, 328.512, 52861.352 23/01/14,23:05:31,14,09,1, 11.9,1,1, 0.504, 10351.543, 328.478, 52861.320 23/01/14,23:05:31,15,09,1, 11.9,1,1, 0.504, 10351.561, 328.496, 52861.350 23/01/14,23:05:31,16,09,1, 11.9,1,1, 0.504, 10351.553, 328.473, 52861.323 23/01/14,23:05:31,17,09,1, 11.9,1,1, 0.504, 10351.561, 328.494, 52861.337 23/01/14,23:05:31,18,09,1, 11.9,1,1, 0.504, 10351.580, 328.455, 52861.306 23/01/14,23:05:31,19,09,1, 11.9,1,1, 0.504, 10351.563, 328.449, 52861.314 23/01/14,23:05:32,00,08,1, 11.9,1,1, 0.506, 10351.555, 328.449, 52861.314 23/01/14,23:05:32,01,08,1, 11.9,1,1, 0.506, 10351.599, 328.431, 52861.353 23/01/14,23:05:32,02,08,1, 11.9,1,1, 0.506, 10351.587, 328.433, 52861.302 23/01/14,23:05:32,03,08,1, 11.9,1,1, 0.506, 10351.582, 328.423, 52861.306 23/01/14,23:05:32,04,08,1, 11.9,1,1, 0.506, 10351.584, 328.405, 52861.285 23/01/14,23:05:32,05,08,1, 11.9,1,1, 0.506, 10351.592, 328.384, 52861.323 23/01/14,23:05:32,06,08,1, 11.9,1,1, 0.506, 10351.603, 328.378, 52861.320 23/01/14,23:05:32,07,08,1, 11.9,1,1, 0.506, 10351.593, 328.365, 52861.329 23/01/14,23:05:32,08,08,1, 11.9,1,1, 0.506, 10351.607, 328.354, 52861.318 23/01/14,23:05:32,09,08,1, 11.9,1,1, 0.506, 10351.605, 328.345, 52861.267 23/01/14,23:05:32,10,08,1, 11.9,1,1, 0.506, 10351.629, 328.355, 52861.311 23/01/14,23:05:32,11,08,1, 11.9,1,1, 0.506, 10351.626, 328.330, 52861.329 23/01/14,23:05:32,12,08,1, 11.9,1,1, 0.506, 10351.624, 328.304, 52861.328 23/01/14,23:05:32,13,08,1, 11.9,1,1, 0.506, 10351.634, 328.288, 52861.278 23/01/14,23:05:32,14,08,1, 11.9,1,1, 0.506, 10351.627, 328.299, 52861.310 23/01/14,23:05:32,15,08,1, 11.9,1,1, 0.506, 10351.650, 328.303, 52861.280 23/01/14,23:05:32,16,08,1, 11.9,1,1, 0.506, 10351.644, 328.279, 52861.294 23/01/14,23:05:32,17,08,1, 11.9,1,1, 0.506, 10351.632, 328.284, 52861.281 23/01/14,23:05:32,18,08,1, 11.9,1,1, 0.506, 10351.660, 328.256, 52861.272 23/01/14,23:05:32,19,08,1, 11.9,1,1, 0.506, 10351.648, 328.248, 52861.295 23/01/14,23:05:33,00,09,1, 11.9,1,1, 0.504, 10351.647, 328.248, 52861.295 23/01/14,23:05:33,01,09,1, 11.9,1,1, 0.504, 10351.679, 328.253, 52861.397 23/01/14,23:05:33,02,09,1, 11.9,1,1, 0.504, 10351.695, 328.214, 52861.237 23/01/14,23:05:33,03,09,1, 11.9,1,1, 0.504, 10351.695, 328.216, 52861.267 23/01/14,23:05:33,04,09,1, 11.9,1,1, 0.504, 10351.696, 328.193, 52861.280 23/01/14,23:05:33,05,09,1, 11.9,1,1, 0.504, 10351.687, 328.189, 52861.302 23/01/14,23:05:33,06,09,1, 11.9,1,1, 0.504, 10351.707, 328.211, 52861.307 23/01/14,23:05:33,07,09,1, 11.9,1,1, 0.504, 10351.712, 328.210, 52861.304 23/01/14,23:05:33,08,09,1, 11.9,1,1, 0.504, 10351.680, 328.159, 52861.300 23/01/14,23:05:33,09,09,1, 11.9,1,1, 0.504, 10351.712, 328.191, 52861.301 23/01/14,23:05:33,10,09,1, 11.9,1,1, 0.504, 10351.708, 328.177, 52861.297 23/01/14,23:05:33,11,09,1, 11.9,1,1, 0.504, 10351.747, 328.163, 52861.308 23/01/14,23:05:33,12,09,1, 11.9,1,1, 0.504, 10351.708, 328.177, 52861.308 23/01/14,23:05:33,13,09,1, 11.9,1,1, 0.504, 10351.744, 328.166, 52861.308 23/01/14,23:05:33,14,09,1, 11.9,1,1, 0.504, 10351.728, 328.155, 52861.308 23/01/14,23:05:33,15,09,1, 11.9,1,1, 0.504, 10351.717, 328.099, 52861.300 23/01/14,23:05:33,16,09,1, 11.9,1,1, 0.504, 10351.750, 328.119, 52861.314 23/01/14,23:05:33,17,09,1, 11.9,1,1, 0.504, 10351.759, 328.102, 52861.321 23/01/14,23:05:33,18,09,1, 11.9,1,1, 0.504, 10351.748, 328.103, 52861.331 23/01/14,23:05:33,19,09,1, 11.9,1,1, 0.504, 10351.795, 328.101, 52861.329 23/01/14,23:05:34,00,08,1, 11.9,1,1, 0.501, 10351.789, 328.101, 52861.329 23/01/14,23:05:34,01,08,1, 11.9,1,1, 0.501, 10351.800, 328.094, 52861.317 23/01/14,23:05:34,02,08,1, 11.9,1,1, 0.501, 10351.809, 328.085, 52861.316 23/01/14,23:05:34,03,08,1, 11.9,1,1, 0.501, 10351.805, 328.080, 52861.332 23/01/14,23:05:34,04,08,1, 11.9,1,1, 0.501, 10351.832, 328.080, 52861.317 23/01/14,23:05:34,05,08,1, 11.9,1,1, 0.501, 10351.821, 328.083, 52861.325 23/01/14,23:05:34,06,08,1, 11.9,1,1, 0.501, 10351.816, 328.058, 52861.313 23/01/14,23:05:34,07,08,1, 11.9,1,1, 0.501, 10351.852, 328.060, 52861.294 23/01/14,23:05:34,08,08,1, 11.9,1,1, 0.501, 10351.855, 328.036, 52861.319 23/01/14,23:05:34,09,08,1, 11.9,1,1, 0.501, 10351.852, 328.034, 52861.290 23/01/14,23:05:34,10,08,1, 11.9,1,1, 0.501, 10351.862, 328.052, 52861.331 23/01/14,23:05:34,11,08,1, 11.9,1,1, 0.501, 10351.869, 328.058, 52861.322 23/01/14,23:05:34,12,08,1, 11.9,1,1, 0.501, 10351.872, 328.032, 52861.328 23/01/14,23:05:34,13,08,1, 11.9,1,1, 0.501, 10351.894, 328.027, 52861.315 23/01/14,23:05:34,14,08,1, 11.9,1,1, 0.501, 10351.902, 328.012, 52861.319 23/01/14,23:05:34,15,08,1, 11.9,1,1, 0.501, 10351.904, 328.040, 52861.338 23/01/14,23:05:34,16,08,1, 11.9,1,1, 0.501, 10351.930, 328.033, 52861.316 23/01/14,23:05:34,17,08,1, 11.9,1,1, 0.501, 10351.901, 328.019, 52861.281 23/01/14,23:05:34,18,08,1, 11.9,1,1, 0.501, 10351.917, 328.014, 52861.324 23/01/14,23:05:34,19,08,1, 11.9,1,1, 0.501, 10351.920, 327.993, 52861.303 23/01/14,23:05:35,00,08,1, 11.9,1,1, 0.503, 10351.914, 327.993, 52861.303 23/01/14,23:05:35,01,08,1, 11.9,1,1, 0.503, 10351.953, 327.987, 52861.304 23/01/14,23:05:35,02,08,1, 11.9,1,1, 0.503, 10351.949, 327.992, 52861.318 23/01/14,23:05:35,03,08,1, 11.9,1,1, 0.503, 10351.976, 327.997, 52861.295 23/01/14,23:05:35,04,08,1, 11.9,1,1, 0.503, 10351.995, 327.981, 52861.326 23/01/14,23:05:35,05,08,1, 11.9,1,1, 0.503, 10352.005, 327.979, 52861.290 23/01/14,23:05:35,06,08,1, 11.9,1,1, 0.503, 10352.007, 327.978, 52861.317 23/01/14,23:05:35,07,08,1, 11.9,1,1, 0.503, 10352.025, 327.970, 52861.317 23/01/14,23:05:35,08,08,1, 11.9,1,1, 0.503, 10352.007, 327.977, 52861.328 23/01/14,23:05:35,09,08,1, 11.9,1,1, 0.503, 10352.014, 327.968, 52861.312 23/01/14,23:05:35,10,08,1, 11.9,1,1, 0.503, 10352.025, 327.956, 52861.307 23/01/14,23:05:35,11,08,1, 11.9,1,1, 0.503, 10352.039, 327.960, 52861.339 23/01/14,23:05:35,12,08,1, 11.9,1,1, 0.503, 10352.043, 327.951, 52861.306 23/01/14,23:05:35,13,08,1, 11.9,1,1, 0.503, 10352.056, 327.925, 52861.275 23/01/14,23:05:35,14,08,1, 11.9,1,1, 0.503, 10352.071, 327.954, 52861.312 23/01/14,23:05:35,15,08,1, 11.9,1,1, 0.503, 10352.067, 327.957, 52861.285 23/01/14,23:05:35,16,08,1, 11.9,1,1, 0.503, 10352.092, 327.962, 52861.307 23/01/14,23:05:35,17,08,1, 11.9,1,1, 0.503, 10352.075, 327.945, 52861.318 23/01/14,23:05:35,18,08,1, 11.9,1,1, 0.503, 10352.085, 327.938, 52861.313 23/01/14,23:05:35,19,08,1, 11.9,1,1, 0.503, 10352.103, 327.941, 52861.338 23/01/14,23:05:36,00,09,1, 11.9,1,1, 0.503, 10352.098, 327.941, 52861.338 23/01/14,23:05:36,01,09,1, 11.9,1,1, 0.503, 10352.109, 327.954, 52861.307 23/01/14,23:05:36,02,09,1, 11.9,1,1, 0.503, 10352.128, 327.955, 52861.314 23/01/14,23:05:36,03,09,1, 11.9,1,1, 0.503, 10352.113, 327.925, 52861.315 23/01/14,23:05:36,04,09,1, 11.9,1,1, 0.503, 10352.126, 327.905, 52861.311 23/01/14,23:05:36,05,09,1, 11.9,1,1, 0.503, 10352.143, 327.924, 52861.320 23/01/14,23:05:36,06,09,1, 11.9,1,1, 0.503, 10352.121, 327.921, 52861.331 23/01/14,23:05:36,07,09,1, 11.9,1,1, 0.503, 10352.164, 327.918, 52861.338 23/01/14,23:05:36,08,09,1, 11.9,1,1, 0.503, 10352.170, 327.915, 52861.289 23/01/14,23:05:36,09,09,1, 11.9,1,1, 0.503, 10352.155, 327.912, 52861.329 23/01/14,23:05:36,10,09,1, 11.9,1,1, 0.503, 10352.178, 327.900, 52861.283 23/01/14,23:05:36,11,09,1, 11.9,1,1, 0.503, 10352.178, 327.905, 52861.286 23/01/14,23:05:36,12,09,1, 11.9,1,1, 0.503, 10352.169, 327.920, 52861.295 23/01/14,23:05:36,13,09,1, 11.9,1,1, 0.503, 10352.217, 327.914, 52861.295 23/01/14,23:05:36,14,09,1, 11.9,1,1, 0.503, 10352.207, 327.916, 52861.295 23/01/14,23:05:36,15,09,1, 11.9,1,1, 0.503, 10352.211, 327.901, 52861.316 23/01/14,23:05:36,16,09,1, 11.9,1,1, 0.503, 10352.212, 327.901, 52861.290 23/01/14,23:05:36,17,09,1, 11.9,1,1, 0.503, 10352.210, 327.898, 52861.317 23/01/14,23:05:36,18,09,1, 11.9,1,1, 0.503, 10352.231, 327.909, 52861.336 23/01/14,23:05:36,19,09,1, 11.9,1,1, 0.503, 10352.221, 327.910, 52861.296 23/01/14,23:05:37,00,09,1, 11.8,1,1, 0.503, 10352.215, 327.910, 52861.296 23/01/14,23:05:37,01,09,1, 11.8,1,1, 0.503, 10352.224, 327.918, 52861.322 23/01/14,23:05:37,02,09,1, 11.8,1,1, 0.503, 10352.246, 327.915, 52861.321 23/01/14,23:05:37,03,09,1, 11.8,1,1, 0.503, 10352.252, 327.902, 52861.333 23/01/14,23:05:37,04,09,1, 11.8,1,1, 0.503, 10352.259, 327.886, 52861.295 23/01/14,23:05:37,05,09,1, 11.8,1,1, 0.503, 10352.258, 327.879, 52861.320 23/01/14,23:05:37,06,09,1, 11.8,1,1, 0.503, 10352.287, 327.904, 52861.323 23/01/14,23:05:37,07,09,1, 11.8,1,1, 0.503, 10352.308, 327.895, 52861.342 23/01/14,23:05:37,08,09,1, 11.8,1,1, 0.503, 10352.298, 327.896, 52861.324 23/01/14,23:05:37,09,09,1, 11.8,1,1, 0.503, 10352.289, 327.906, 52861.315 23/01/14,23:05:37,10,09,1, 11.8,1,1, 0.503, 10352.291, 327.935, 52861.319 23/01/14,23:05:37,11,09,1, 11.8,1,1, 0.503, 10352.336, 327.938, 52861.335 23/01/14,23:05:37,12,09,1, 11.8,1,1, 0.503, 10352.314, 327.915, 52861.319 23/01/14,23:05:37,13,09,1, 11.8,1,1, 0.503, 10352.318, 327.923, 52861.324 23/01/14,23:05:37,14,09,1, 11.8,1,1, 0.503, 10352.321, 327.935, 52861.261 23/01/14,23:05:37,15,09,1, 11.8,1,1, 0.503, 10352.331, 327.901, 52861.324 23/01/14,23:05:37,16,09,1, 11.8,1,1, 0.503, 10352.329, 327.942, 52861.321 23/01/14,23:05:37,17,09,1, 11.8,1,1, 0.503, 10352.357, 327.934, 52861.337 23/01/14,23:05:37,18,09,1, 11.8,1,1, 0.503, 10352.351, 327.917, 52861.332 23/01/14,23:05:37,19,09,1, 11.8,1,1, 0.503, 10352.348, 327.939, 52861.330 23/01/14,23:05:38,00,09,1, 11.9,1,1, 0.504, 10352.340, 327.939, 52861.330 23/01/14,23:05:38,01,09,1, 11.9,1,1, 0.504, 10352.378, 327.934, 52861.347 23/01/14,23:05:38,02,09,1, 11.9,1,1, 0.504, 10352.400, 327.956, 52861.372 23/01/14,23:05:38,03,09,1, 11.9,1,1, 0.504, 10352.392, 327.967, 52861.351 23/01/14,23:05:38,04,09,1, 11.9,1,1, 0.504, 10352.386, 327.968, 52861.303 23/01/14,23:05:38,05,09,1, 11.9,1,1, 0.504, 10352.416, 327.971, 52861.343 23/01/14,23:05:38,06,09,1, 11.9,1,1, 0.504, 10352.410, 327.976, 52861.330 23/01/14,23:05:38,07,09,1, 11.9,1,1, 0.504, 10352.437, 327.955, 52861.321 23/01/14,23:05:38,08,09,1, 11.9,1,1, 0.504, 10352.442, 327.973, 52861.310 23/01/14,23:05:38,09,09,1, 11.9,1,1, 0.504, 10352.460, 327.994, 52861.303 23/01/14,23:05:38,10,09,1, 11.9,1,1, 0.504, 10352.445, 328.018, 52861.321 23/01/14,23:05:38,11,09,1, 11.9,1,1, 0.504, 10352.463, 327.989, 52861.336 23/01/14,23:05:38,12,09,1, 11.9,1,1, 0.504, 10352.464, 327.993, 52861.341 23/01/14,23:05:38,13,09,1, 11.9,1,1, 0.504, 10352.478, 328.006, 52861.312 23/01/14,23:05:38,14,09,1, 11.9,1,1, 0.504, 10352.487, 328.000, 52861.331 23/01/14,23:05:38,15,09,1, 11.9,1,1, 0.504, 10352.475, 328.020, 52861.229 23/01/14,23:05:38,16,09,1, 11.9,1,1, 0.504, 10352.500, 328.015, 52861.413 23/01/14,23:05:38,17,09,1, 11.9,1,1, 0.504, 10352.526, 328.033, 52861.349 23/01/14,23:05:38,18,09,1, 11.9,1,1, 0.504, 10352.528, 328.045, 52861.381 23/01/14,23:05:38,19,09,1, 11.9,1,1, 0.504, 10352.547, 328.060, 52861.353 23/01/14,23:05:39,00,08,1, 11.9,1,1, 0.504, 10352.540, 328.060, 52861.353 23/01/14,23:05:39,01,08,1, 11.9,1,1, 0.504, 10352.559, 328.054, 52861.355 23/01/14,23:05:39,02,08,1, 11.9,1,1, 0.504, 10352.565, 328.061, 52861.385 23/01/14,23:05:39,03,08,1, 11.9,1,1, 0.504, 10352.578, 328.075, 52861.329 23/01/14,23:05:39,04,08,1, 11.9,1,1, 0.504, 10352.570, 328.091, 52861.413 23/01/14,23:05:39,05,08,1, 11.9,1,1, 0.504, 10352.602, 328.064, 52861.405 23/01/14,23:05:39,06,08,1, 11.9,1,1, 0.504, 10352.610, 328.099, 52861.426 23/01/14,23:05:39,07,08,1, 11.9,1,1, 0.504, 10352.592, 328.102, 52861.406 23/01/14,23:05:39,08,08,1, 11.9,1,1, 0.504, 10352.629, 328.140, 52861.410 23/01/14,23:05:39,09,08,1, 11.9,1,1, 0.504, 10352.636, 328.132, 52861.392 23/01/14,23:05:39,10,08,1, 11.9,1,1, 0.504, 10352.635, 328.128, 52861.415 23/01/14,23:05:39,11,08,1, 11.9,1,1, 0.504, 10352.636, 328.134, 52861.453 23/01/14,23:05:39,12,08,1, 11.9,1,1, 0.504, 10352.663, 328.168, 52861.465 23/01/14,23:05:39,13,08,1, 11.9,1,1, 0.504, 10352.657, 328.183, 52861.441 23/01/14,23:05:39,14,08,1, 11.9,1,1, 0.504, 10352.678, 328.160, 52861.425 23/01/14,23:05:39,15,08,1, 11.9,1,1, 0.504, 10352.691, 328.187, 52861.451 23/01/14,23:05:39,16,08,1, 11.9,1,1, 0.504, 10352.685, 328.182, 52861.422 23/01/14,23:05:39,17,08,1, 11.9,1,1, 0.504, 10352.695, 328.201, 52861.416 23/01/14,23:05:39,18,08,1, 11.9,1,1, 0.504, 10352.727, 328.191, 52861.458 23/01/14,23:05:39,19,08,1, 11.9,1,1, 0.504, 10352.711, 328.221, 52861.430 23/01/14,23:05:40,00,09,1, 11.9,1,1, 0.501, 10352.707, 328.221, 52861.430 23/01/14,23:05:40,01,09,1, 11.9,1,1, 0.501, 10352.726, 328.230, 52861.445 23/01/14,23:05:40,02,09,1, 11.9,1,1, 0.501, 10352.747, 328.250, 52861.462 23/01/14,23:05:40,03,09,1, 11.9,1,1, 0.501, 10352.751, 328.229, 52861.442 23/01/14,23:05:40,04,09,1, 11.9,1,1, 0.501, 10352.766, 328.250, 52861.442 23/01/14,23:05:40,05,09,1, 11.9,1,1, 0.501, 10352.763, 328.273, 52861.472 23/01/14,23:05:40,06,09,1, 11.9,1,1, 0.501, 10352.809, 328.269, 52861.474 23/01/14,23:05:40,07,09,1, 11.9,1,1, 0.501, 10352.795, 328.311, 52861.469 23/01/14,23:05:40,08,09,1, 11.9,1,1, 0.501, 10352.808, 328.310, 52861.455 23/01/14,23:05:40,09,09,1, 11.9,1,1, 0.501, 10352.793, 328.313, 52861.449 23/01/14,23:05:40,10,09,1, 11.9,1,1, 0.501, 10352.793, 328.332, 52861.474 23/01/14,23:05:40,11,09,1, 11.9,1,1, 0.501, 10352.837, 328.350, 52861.521 23/01/14,23:05:40,12,09,1, 11.9,1,1, 0.501, 10352.852, 328.376, 52861.507 23/01/14,23:05:40,13,09,1, 11.9,1,1, 0.501, 10352.818, 328.354, 52861.490 23/01/14,23:05:40,14,09,1, 11.9,1,1, 0.501, 10352.849, 328.369, 52861.472 23/01/14,23:05:40,15,09,1, 11.9,1,1, 0.501, 10352.854, 328.399, 52861.467 23/01/14,23:05:40,16,09,1, 11.9,1,1, 0.501, 10352.853, 328.400, 52861.475 23/01/14,23:05:40,17,09,1, 11.9,1,1, 0.501, 10352.882, 328.413, 52861.514 23/01/14,23:05:40,18,09,1, 11.9,1,1, 0.501, 10352.897, 328.435, 52861.486 23/01/14,23:05:40,19,09,1, 11.9,1,1, 0.501, 10352.898, 328.437, 52861.497 23/01/14,23:05:41,00,08,1, 11.9,1,1, 0.502, 10352.890, 328.437, 52861.497 23/01/14,23:05:41,01,08,1, 11.9,1,1, 0.502, 10352.936, 328.433, 52861.561 23/01/14,23:05:41,02,08,1, 11.9,1,1, 0.502, 10352.932, 328.477, 52861.543 23/01/14,23:05:41,03,08,1, 11.9,1,1, 0.502, 10352.943, 328.474, 52861.558 23/01/14,23:05:41,04,08,1, 11.9,1,1, 0.502, 10352.946, 328.489, 52861.505 23/01/14,23:05:41,05,08,1, 11.9,1,1, 0.502, 10352.946, 328.491, 52861.520 23/01/14,23:05:41,06,08,1, 11.9,1,1, 0.502, 10352.994, 328.522, 52861.521 23/01/14,23:05:41,07,08,1, 11.9,1,1, 0.502, 10352.992, 328.535, 52861.518 23/01/14,23:05:41,08,08,1, 11.9,1,1, 0.502, 10353.004, 328.526, 52861.556 23/01/14,23:05:41,09,08,1, 11.9,1,1, 0.502, 10352.998, 328.557, 52861.549 23/01/14,23:05:41,10,08,1, 11.9,1,1, 0.502, 10353.033, 328.552, 52861.519 23/01/14,23:05:41,11,08,1, 11.9,1,1, 0.502, 10353.037, 328.555, 52861.542 23/01/14,23:05:41,12,08,1, 11.9,1,1, 0.502, 10353.069, 328.540, 52861.546 23/01/14,23:05:41,13,08,1, 11.9,1,1, 0.502, 10353.066, 328.560, 52861.564 23/01/14,23:05:41,14,08,1, 11.9,1,1, 0.502, 10353.073, 328.586, 52861.537 23/01/14,23:05:41,15,08,1, 11.9,1,1, 0.502, 10353.104, 328.591, 52861.555 23/01/14,23:05:41,16,08,1, 11.9,1,1, 0.502, 10353.116, 328.608, 52861.558 23/01/14,23:05:41,17,08,1, 11.9,1,1, 0.502, 10353.118, 328.601, 52861.553 23/01/14,23:05:41,18,08,1, 11.9,1,1, 0.502, 10353.110, 328.622, 52861.573 23/01/14,23:05:41,19,08,1, 11.9,1,1, 0.502, 10353.130, 328.631, 52861.601 23/01/14,23:05:42,00,08,1, 11.9,1,1, 0.503, 10353.124, 328.631, 52861.601 23/01/14,23:05:42,01,08,1, 11.9,1,1, 0.503, 10353.153, 328.643, 52861.573 23/01/14,23:05:42,02,08,1, 11.9,1,1, 0.503, 10353.173, 328.652, 52861.597 23/01/14,23:05:42,03,08,1, 11.9,1,1, 0.503, 10353.197, 328.666, 52861.594 23/01/14,23:05:42,04,08,1, 11.9,1,1, 0.503, 10353.189, 328.659, 52861.585 23/01/14,23:05:42,05,08,1, 11.9,1,1, 0.503, 10353.224, 328.661, 52861.623 23/01/14,23:05:42,06,08,1, 11.9,1,1, 0.503, 10353.237, 328.696, 52861.590 23/01/14,23:05:42,07,08,1, 11.9,1,1, 0.503, 10353.255, 328.719, 52861.594 23/01/14,23:05:42,08,08,1, 11.9,1,1, 0.503, 10353.280, 328.731, 52861.596 23/01/14,23:05:42,09,08,1, 11.9,1,1, 0.503, 10353.267, 328.736, 52861.597 23/01/14,23:05:42,10,08,1, 11.9,1,1, 0.503, 10353.317, 328.724, 52861.619 23/01/14,23:05:42,11,08,1, 11.9,1,1, 0.503, 10353.300, 328.734, 52861.610 23/01/14,23:05:42,12,08,1, 11.9,1,1, 0.503, 10353.334, 328.744, 52861.568 23/01/14,23:05:42,13,08,1, 11.9,1,1, 0.503, 10353.346, 328.746, 52861.593 23/01/14,23:05:42,14,08,1, 11.9,1,1, 0.503, 10353.360, 328.760, 52861.590 23/01/14,23:05:42,15,08,1, 11.9,1,1, 0.503, 10353.379, 328.777, 52861.560 23/01/14,23:05:42,16,08,1, 11.9,1,1, 0.503, 10353.385, 328.782, 52861.568 23/01/14,23:05:42,17,08,1, 11.9,1,1, 0.503, 10353.397, 328.790, 52861.516 23/01/14,23:05:42,18,08,1, 11.9,1,1, 0.503, 10353.455, 328.783, 52861.548 23/01/14,23:05:42,19,08,1, 11.9,1,1, 0.503, 10353.447, 328.803, 52861.573 23/01/14,23:05:43,00,08,1, 11.9,1,1, 0.502, 10353.441, 328.803, 52861.573 23/01/14,23:05:43,01,08,1, 11.9,1,1, 0.502, 10353.508, 328.843, 52861.586 23/01/14,23:05:43,02,08,1, 11.9,1,1, 0.502, 10353.512, 328.846, 52861.588 23/01/14,23:05:43,03,08,1, 11.9,1,1, 0.502, 10353.520, 328.824, 52861.591 23/01/14,23:05:43,04,08,1, 11.9,1,1, 0.502, 10353.541, 328.837, 52861.589 23/01/14,23:05:43,05,08,1, 11.9,1,1, 0.502, 10353.567, 328.855, 52861.602 23/01/14,23:05:43,06,08,1, 11.9,1,1, 0.502, 10353.583, 328.860, 52861.644 23/01/14,23:05:43,07,08,1, 11.9,1,1, 0.502, 10353.607, 328.862, 52861.607 23/01/14,23:05:43,08,08,1, 11.9,1,1, 0.502, 10353.606, 328.887, 52861.597 23/01/14,23:05:43,09,08,1, 11.9,1,1, 0.502, 10353.605, 328.880, 52861.622 23/01/14,23:05:43,10,08,1, 11.9,1,1, 0.502, 10353.662, 328.897, 52861.512 23/01/14,23:05:43,11,08,1, 11.9,1,1, 0.502, 10353.633, 328.894, 52861.684 23/01/14,23:05:43,12,08,1, 11.9,1,1, 0.502, 10353.675, 328.904, 52861.682 23/01/14,23:05:43,13,08,1, 11.9,1,1, 0.502, 10353.682, 328.929, 52861.654 23/01/14,23:05:43,14,08,1, 11.9,1,1, 0.502, 10353.711, 328.925, 52861.616 23/01/14,23:05:43,15,08,1, 11.9,1,1, 0.502, 10353.723, 328.920, 52861.633 23/01/14,23:05:43,16,08,1, 11.9,1,1, 0.502, 10353.755, 328.929, 52861.643 23/01/14,23:05:43,17,08,1, 11.9,1,1, 0.502, 10353.763, 328.941, 52861.622 23/01/14,23:05:43,18,08,1, 11.9,1,1, 0.502, 10353.773, 328.973, 52861.662 23/01/14,23:05:43,19,08,1, 11.9,1,1, 0.502, 10353.794, 328.977, 52861.630 23/01/14,23:05:44,00,09,1, 11.9,1,1, 0.502, 10353.792, 328.977, 52861.630 23/01/14,23:05:44,01,09,1, 11.9,1,1, 0.502, 10353.805, 328.963, 52861.608 23/01/14,23:05:44,02,09,1, 11.9,1,1, 0.502, 10353.842, 328.977, 52861.636 23/01/14,23:05:44,03,09,1, 11.9,1,1, 0.502, 10353.846, 328.981, 52861.683 23/01/14,23:05:44,04,09,1, 11.9,1,1, 0.502, 10353.885, 329.013, 52861.641 23/01/14,23:05:44,05,09,1, 11.9,1,1, 0.502, 10353.890, 329.033, 52861.626 23/01/14,23:05:44,06,09,1, 11.9,1,1, 0.502, 10353.887, 329.004, 52861.661 23/01/14,23:05:44,07,09,1, 11.9,1,1, 0.502, 10353.915, 329.010, 52861.656 23/01/14,23:05:44,08,09,1, 11.9,1,1, 0.502, 10353.943, 329.040, 52861.670 23/01/14,23:05:44,09,09,1, 11.9,1,1, 0.502, 10353.945, 329.035, 52861.673 23/01/14,23:05:44,10,09,1, 11.9,1,1, 0.502, 10353.975, 329.091, 52861.649 23/01/14,23:05:44,11,09,1, 11.9,1,1, 0.502, 10353.987, 329.091, 52861.655 23/01/14,23:05:44,12,09,1, 11.9,1,1, 0.502, 10353.992, 329.090, 52861.679 23/01/14,23:05:44,13,09,1, 11.9,1,1, 0.502, 10354.010, 329.066, 52861.670 23/01/14,23:05:44,14,09,1, 11.9,1,1, 0.502, 10354.048, 329.088, 52861.684 23/01/14,23:05:44,15,09,1, 11.9,1,1, 0.502, 10354.025, 329.102, 52861.657 23/01/14,23:05:44,16,09,1, 11.9,1,1, 0.502, 10354.069, 329.135, 52861.683 23/01/14,23:05:44,17,09,1, 11.9,1,1, 0.502, 10354.079, 329.142, 52861.701 23/01/14,23:05:44,18,09,1, 11.9,1,1, 0.502, 10354.060, 329.162, 52861.716 23/01/14,23:05:44,19,09,1, 11.9,1,1, 0.502, 10354.111, 329.162, 52861.711 23/01/14,23:05:45,00,09,1, 11.9,1,1, 0.503, 10354.109, 329.162, 52861.711 23/01/14,23:05:45,01,09,1, 11.9,1,1, 0.503, 10354.147, 329.174, 52861.680 23/01/14,23:05:45,02,09,1, 11.9,1,1, 0.503, 10354.145, 329.200, 52861.696 23/01/14,23:05:45,03,09,1, 11.9,1,1, 0.503, 10354.146, 329.220, 52861.719 23/01/14,23:05:45,04,09,1, 11.9,1,1, 0.503, 10354.177, 329.222, 52861.678 23/01/14,23:05:45,05,09,1, 11.9,1,1, 0.503, 10354.192, 329.227, 52861.713 23/01/14,23:05:45,06,09,1, 11.9,1,1, 0.503, 10354.215, 329.244, 52861.725 23/01/14,23:05:45,07,09,1, 11.9,1,1, 0.503, 10354.222, 329.246, 52861.735 23/01/14,23:05:45,08,09,1, 11.9,1,1, 0.503, 10354.215, 329.274, 52861.743 23/01/14,23:05:45,09,09,1, 11.9,1,1, 0.503, 10354.267, 329.303, 52861.710 23/01/14,23:05:45,10,09,1, 11.9,1,1, 0.503, 10354.249, 329.299, 52861.774 23/01/14,23:05:45,11,09,1, 11.9,1,1, 0.503, 10354.263, 329.310, 52861.726 23/01/14,23:05:45,12,09,1, 11.9,1,1, 0.503, 10354.308, 329.316, 52861.741 23/01/14,23:05:45,13,09,1, 11.9,1,1, 0.503, 10354.319, 329.343, 52861.717 23/01/14,23:05:45,14,09,1, 11.9,1,1, 0.503, 10354.320, 329.352, 52861.708 23/01/14,23:05:45,15,09,1, 11.9,1,1, 0.503, 10354.353, 329.362, 52861.754 23/01/14,23:05:45,16,09,1, 11.9,1,1, 0.503, 10354.363, 329.369, 52861.738 23/01/14,23:05:45,17,09,1, 11.9,1,1, 0.503, 10354.383, 329.392, 52861.770 23/01/14,23:05:45,18,09,1, 11.9,1,1, 0.503, 10354.398, 329.417, 52861.779 23/01/14,23:05:45,19,09,1, 11.9,1,1, 0.503, 10354.417, 329.431, 52861.791 23/01/14,23:05:46,00,09,1, 11.9,1,1, 0.505, 10354.409, 329.431, 52861.791 23/01/14,23:05:46,01,09,1, 11.9,1,1, 0.505, 10354.472, 329.466, 52861.784 23/01/14,23:05:46,02,09,1, 11.9,1,1, 0.505, 10354.451, 329.473, 52861.776 23/01/14,23:05:46,03,09,1, 11.9,1,1, 0.505, 10354.476, 329.490, 52861.770 23/01/14,23:05:46,04,09,1, 11.9,1,1, 0.505, 10354.483, 329.508, 52861.742 23/01/14,23:05:46,05,09,1, 11.9,1,1, 0.505, 10354.495, 329.541, 52861.766 23/01/14,23:05:46,06,09,1, 11.9,1,1, 0.505, 10354.502, 329.537, 52861.751 23/01/14,23:05:46,07,09,1, 11.9,1,1, 0.505, 10354.537, 329.574, 52861.789 23/01/14,23:05:46,08,09,1, 11.9,1,1, 0.505, 10354.523, 329.592, 52861.780 23/01/14,23:05:46,09,09,1, 11.9,1,1, 0.505, 10354.552, 329.589, 52861.783 23/01/14,23:05:46,10,09,1, 11.9,1,1, 0.505, 10354.568, 329.616, 52861.793 23/01/14,23:05:46,11,09,1, 11.9,1,1, 0.505, 10354.623, 329.615, 52861.707 23/01/14,23:05:46,12,09,1, 11.9,1,1, 0.505, 10354.594, 329.644, 52861.655 23/01/14,23:05:46,13,09,1, 11.9,1,1, 0.505, 10354.609, 329.657, 52861.816 23/01/14,23:05:46,14,09,1, 11.9,1,1, 0.505, 10354.626, 329.657, 52861.801 23/01/14,23:05:46,15,09,1, 11.9,1,1, 0.505, 10354.637, 329.688, 52861.795 23/01/14,23:05:46,16,09,1, 11.9,1,1, 0.505, 10354.670, 329.686, 52861.796 23/01/14,23:05:46,17,09,1, 11.9,1,1, 0.505, 10354.679, 329.711, 52861.793 23/01/14,23:05:46,18,09,1, 11.9,1,1, 0.505, 10354.667, 329.740, 52861.804 23/01/14,23:05:46,19,09,1, 11.9,1,1, 0.505, 10354.708, 329.770, 52861.796 23/01/14,23:05:47,00,09,1, 11.9,1,1, 0.505, 10354.701, 329.770, 52861.796 23/01/14,23:05:47,01,09,1, 11.9,1,1, 0.505, 10354.734, 329.779, 52861.803 23/01/14,23:05:47,02,09,1, 11.9,1,1, 0.505, 10354.766, 329.807, 52861.850 23/01/14,23:05:47,03,09,1, 11.9,1,1, 0.505, 10354.748, 329.801, 52861.843 23/01/14,23:05:47,04,09,1, 11.9,1,1, 0.505, 10354.785, 329.844, 52861.786 23/01/14,23:05:47,05,09,1, 11.9,1,1, 0.505, 10354.796, 329.810, 52861.810 23/01/14,23:05:47,06,09,1, 11.9,1,1, 0.505, 10354.820, 329.851, 52861.834 23/01/14,23:05:47,07,09,1, 11.9,1,1, 0.505, 10354.827, 329.856, 52861.809 23/01/14,23:05:47,08,09,1, 11.9,1,1, 0.505, 10354.852, 329.865, 52861.813 23/01/14,23:05:47,09,09,1, 11.9,1,1, 0.505, 10354.844, 329.888, 52861.827 23/01/14,23:05:47,10,09,1, 11.9,1,1, 0.505, 10354.894, 329.891, 52861.826 23/01/14,23:05:47,11,09,1, 11.9,1,1, 0.505, 10354.877, 329.938, 52861.919 23/01/14,23:05:47,12,09,1, 11.9,1,1, 0.505, 10354.906, 329.948, 52861.745 23/01/14,23:05:47,13,09,1, 11.9,1,1, 0.505, 10354.942, 329.963, 52861.779 23/01/14,23:05:47,14,09,1, 11.9,1,1, 0.505, 10354.958, 329.970, 52861.816 23/01/14,23:05:47,15,09,1, 11.9,1,1, 0.505, 10354.953, 329.985, 52861.767 23/01/14,23:05:47,16,09,1, 11.9,1,1, 0.505, 10354.946, 330.000, 52861.776 23/01/14,23:05:47,17,09,1, 11.9,1,1, 0.505, 10354.966, 330.025, 52861.815 23/01/14,23:05:47,18,09,1, 11.9,1,1, 0.505, 10354.979, 330.026, 52861.825 23/01/14,23:05:47,19,09,1, 11.9,1,1, 0.505, 10354.989, 330.036, 52861.844 23/01/14,23:05:48,00,08,1, 11.9,1,1, 0.502, 10354.985, 330.036, 52861.844 23/01/14,23:05:48,01,08,1, 11.9,1,1, 0.502, 10355.010, 330.100, 52861.852 23/01/14,23:05:48,02,08,1, 11.9,1,1, 0.502, 10355.018, 330.123, 52861.837 23/01/14,23:05:48,03,08,1, 11.9,1,1, 0.502, 10355.035, 330.125, 52861.861 23/01/14,23:05:48,04,08,1, 11.9,1,1, 0.502, 10355.030, 330.131, 52861.828 23/01/14,23:05:48,05,08,1, 11.9,1,1, 0.502, 10355.075, 330.163, 52861.848 23/01/14,23:05:48,06,08,1, 11.9,1,1, 0.502, 10355.066, 330.146, 52861.870 23/01/14,23:05:48,07,08,1, 11.9,1,1, 0.502, 10355.078, 330.184, 52861.848 23/01/14,23:05:48,08,08,1, 11.9,1,1, 0.502, 10355.109, 330.226, 52861.852 23/01/14,23:05:48,09,08,1, 11.9,1,1, 0.502, 10355.107, 330.234, 52861.831 23/01/14,23:05:48,10,08,1, 11.9,1,1, 0.502, 10355.110, 330.248, 52861.879 23/01/14,23:05:48,11,08,1, 11.9,1,1, 0.502, 10355.155, 330.268, 52861.860 23/01/14,23:05:48,12,08,1, 11.9,1,1, 0.502, 10355.190, 330.273, 52861.938 23/01/14,23:05:48,13,08,1, 11.9,1,1, 0.502, 10355.155, 330.319, 52861.916 23/01/14,23:05:48,14,08,1, 11.9,1,1, 0.502, 10355.190, 330.327, 52861.905 23/01/14,23:05:48,15,08,1, 11.9,1,1, 0.502, 10355.184, 330.325, 52861.875 23/01/14,23:05:48,16,08,1, 11.9,1,1, 0.502, 10355.187, 330.371, 52861.909 23/01/14,23:05:48,17,08,1, 11.9,1,1, 0.502, 10355.213, 330.383, 52861.894 23/01/14,23:05:48,18,08,1, 11.9,1,1, 0.502, 10355.231, 330.355, 52861.856 23/01/14,23:05:48,19,08,1, 11.9,1,1, 0.502, 10355.251, 330.382, 52861.897 23/01/14,23:05:49,00,07,1, 11.8,1,1, 0.505, 10355.244, 330.382, 52861.897 23/01/14,23:05:49,01,07,1, 11.8,1,1, 0.505, 10355.256, 330.422, 52861.882 23/01/14,23:05:49,02,07,1, 11.8,1,1, 0.505, 10355.289, 330.453, 52861.884 23/01/14,23:05:49,03,07,1, 11.8,1,1, 0.505, 10355.287, 330.450, 52861.895 23/01/14,23:05:49,04,07,1, 11.8,1,1, 0.505, 10355.329, 330.462, 52861.899 23/01/14,23:05:49,05,07,1, 11.8,1,1, 0.505, 10355.328, 330.498, 52861.923 23/01/14,23:05:49,06,07,1, 11.8,1,1, 0.505, 10355.337, 330.522, 52861.947 23/01/14,23:05:49,07,07,1, 11.8,1,1, 0.505, 10355.339, 330.541, 52861.922 23/01/14,23:05:49,08,07,1, 11.8,1,1, 0.505, 10355.344, 330.577, 52861.930 23/01/14,23:05:49,09,07,1, 11.8,1,1, 0.505, 10355.365, 330.596, 52861.949 23/01/14,23:05:49,10,07,1, 11.8,1,1, 0.505, 10355.393, 330.595, 52861.937 23/01/14,23:05:49,11,07,1, 11.8,1,1, 0.505, 10355.396, 330.630, 52861.921 23/01/14,23:05:49,12,07,1, 11.8,1,1, 0.505, 10355.412, 330.643, 52861.929 23/01/14,23:05:49,13,07,1, 11.8,1,1, 0.505, 10355.411, 330.659, 52861.940 23/01/14,23:05:49,14,07,1, 11.8,1,1, 0.505, 10355.428, 330.694, 52861.938 23/01/14,23:05:49,15,07,1, 11.8,1,1, 0.505, 10355.458, 330.700, 52861.941 23/01/14,23:05:49,16,07,1, 11.8,1,1, 0.505, 10355.449, 330.739, 52861.967 23/01/14,23:05:49,17,07,1, 11.8,1,1, 0.505, 10355.443, 330.746, 52861.926 23/01/14,23:05:49,18,07,1, 11.8,1,1, 0.505, 10355.463, 330.754, 52861.959 23/01/14,23:05:49,19,07,1, 11.8,1,1, 0.505, 10355.466, 330.804, 52861.996 23/01/14,23:05:50,00,07,1, 11.8,1,1, 0.503, 10355.461, 330.804, 52861.996 23/01/14,23:05:50,01,07,1, 11.8,1,1, 0.503, 10355.497, 330.856, 52861.961 23/01/14,23:05:50,02,07,1, 11.8,1,1, 0.503, 10355.491, 330.861, 52861.956 23/01/14,23:05:50,03,07,1, 11.8,1,1, 0.503, 10355.514, 330.871, 52861.974 23/01/14,23:05:50,04,07,1, 11.8,1,1, 0.503, 10355.506, 330.919, 52861.970 23/01/14,23:05:50,05,07,1, 11.8,1,1, 0.503, 10355.537, 330.924, 52861.997 23/01/14,23:05:50,06,07,1, 11.8,1,1, 0.503, 10355.536, 330.927, 52861.972 23/01/14,23:05:50,07,07,1, 11.8,1,1, 0.503, 10355.555, 330.957, 52861.978 23/01/14,23:05:50,08,07,1, 11.8,1,1, 0.503, 10355.567, 330.975, 52861.971 23/01/14,23:05:50,09,07,1, 11.8,1,1, 0.503, 10355.575, 330.996, 52861.961 23/01/14,23:05:50,10,07,1, 11.8,1,1, 0.503, 10355.574, 331.030, 52861.953 23/01/14,23:05:50,11,07,1, 11.8,1,1, 0.503, 10355.602, 331.039, 52861.960 23/01/14,23:05:50,12,07,1, 11.8,1,1, 0.503, 10355.607, 331.095, 52861.931 23/01/14,23:05:50,13,07,1, 11.8,1,1, 0.503, 10355.589, 331.089, 52861.977 23/01/14,23:05:50,14,07,1, 11.8,1,1, 0.503, 10355.628, 331.130, 52861.982 23/01/14,23:05:50,15,07,1, 11.8,1,1, 0.503, 10355.617, 331.131, 52862.000 23/01/14,23:05:50,16,07,1, 11.8,1,1, 0.503, 10355.648, 331.152, 52862.003 23/01/14,23:05:50,17,07,1, 11.8,1,1, 0.503, 10355.627, 331.194, 52862.012 23/01/14,23:05:50,18,07,1, 11.8,1,1, 0.503, 10355.649, 331.210, 52862.016 23/01/14,23:05:50,19,07,1, 11.8,1,1, 0.503, 10355.643, 331.232, 52862.014 23/01/14,23:05:51,00,07,1, 11.8,1,1, 0.503, 10355.636, 331.232, 52862.014 23/01/14,23:05:51,01,07,1, 11.8,1,1, 0.503, 10355.659, 331.275, 52861.979 23/01/14,23:05:51,02,07,1, 11.8,1,1, 0.503, 10355.707, 331.289, 52861.971 23/01/14,23:05:51,03,07,1, 11.8,1,1, 0.503, 10355.697, 331.339, 52862.000 23/01/14,23:05:51,04,07,1, 11.8,1,1, 0.503, 10355.707, 331.333, 52862.005 23/01/14,23:05:51,05,07,1, 11.8,1,1, 0.503, 10355.727, 331.362, 52862.039 23/01/14,23:05:51,06,07,1, 11.8,1,1, 0.503, 10355.735, 331.406, 52862.058 23/01/14,23:05:51,07,07,1, 11.8,1,1, 0.503, 10355.702, 331.382, 52862.005 23/01/14,23:05:51,08,07,1, 11.8,1,1, 0.503, 10355.730, 331.418, 52862.040 23/01/14,23:05:51,09,07,1, 11.8,1,1, 0.503, 10355.727, 331.447, 52861.997 23/01/14,23:05:51,10,07,1, 11.8,1,1, 0.503, 10355.732, 331.459, 52862.016 23/01/14,23:05:51,11,07,1, 11.8,1,1, 0.503, 10355.741, 331.472, 52862.042 23/01/14,23:05:51,12,07,1, 11.8,1,1, 0.503, 10355.780, 331.499, 52862.070 23/01/14,23:05:51,13,07,1, 11.8,1,1, 0.503, 10355.728, 331.529, 52862.122 23/01/14,23:05:51,14,07,1, 11.8,1,1, 0.503, 10355.819, 331.547, 52862.031 23/01/14,23:05:51,15,07,1, 11.8,1,1, 0.503, 10355.822, 331.567, 52862.038 23/01/14,23:05:51,16,07,1, 11.8,1,1, 0.503, 10355.808, 331.574, 52862.028 23/01/14,23:05:51,17,07,1, 11.8,1,1, 0.503, 10355.826, 331.597, 52862.056 23/01/14,23:05:51,18,07,1, 11.8,1,1, 0.503, 10355.819, 331.626, 52862.021 23/01/14,23:05:51,19,07,1, 11.8,1,1, 0.503, 10355.860, 331.657, 52862.005 23/01/14,23:05:52,00,08,1, 11.9,1,1, 0.497, 10355.853, 331.657, 52862.005 23/01/14,23:05:52,01,08,1, 11.9,1,1, 0.497, 10355.852, 331.719, 52862.030 23/01/14,23:05:52,02,08,1, 11.9,1,1, 0.497, 10355.849, 331.711, 52862.062 23/01/14,23:05:52,03,08,1, 11.9,1,1, 0.497, 10355.854, 331.721, 52862.044 23/01/14,23:05:52,04,08,1, 11.9,1,1, 0.497, 10355.858, 331.748, 52862.037 23/01/14,23:05:52,05,08,1, 11.9,1,1, 0.497, 10355.849, 331.775, 52862.041 23/01/14,23:05:52,06,08,1, 11.9,1,1, 0.497, 10355.879, 331.767, 52862.043 23/01/14,23:05:52,07,08,1, 11.9,1,1, 0.497, 10355.885, 331.793, 52862.041 23/01/14,23:05:52,08,08,1, 11.9,1,1, 0.497, 10355.878, 331.840, 52862.073 23/01/14,23:05:52,09,08,1, 11.9,1,1, 0.497, 10355.895, 331.845, 52862.036 23/01/14,23:05:52,10,08,1, 11.9,1,1, 0.497, 10355.920, 331.854, 52862.069 23/01/14,23:05:52,11,08,1, 11.9,1,1, 0.497, 10355.950, 331.866, 52862.079 23/01/14,23:05:52,12,08,1, 11.9,1,1, 0.497, 10355.923, 331.908, 52862.073 23/01/14,23:05:52,13,08,1, 11.9,1,1, 0.497, 10355.965, 331.920, 52862.074 23/01/14,23:05:52,14,08,1, 11.9,1,1, 0.497, 10355.953, 331.937, 52862.059 23/01/14,23:05:52,15,08,1, 11.9,1,1, 0.497, 10355.950, 331.955, 52862.103 23/01/14,23:05:52,16,08,1, 11.9,1,1, 0.497, 10355.972, 331.981, 52862.051 23/01/14,23:05:52,17,08,1, 11.9,1,1, 0.497, 10355.968, 332.016, 52862.090 23/01/14,23:05:52,18,08,1, 11.9,1,1, 0.497, 10355.981, 332.028, 52862.075 23/01/14,23:05:52,19,08,1, 11.9,1,1, 0.497, 10355.958, 332.058, 52862.077 23/01/14,23:05:53,00,08,1, 11.9,1,1, 0.501, 10355.953, 332.058, 52862.077 23/01/14,23:05:53,01,08,1, 11.9,1,1, 0.501, 10355.997, 332.098, 52862.075 23/01/14,23:05:53,02,08,1, 11.9,1,1, 0.501, 10356.027, 332.112, 52862.065 23/01/14,23:05:53,03,08,1, 11.9,1,1, 0.501, 10356.031, 332.115, 52862.082 23/01/14,23:05:53,04,08,1, 11.9,1,1, 0.501, 10356.040, 332.154, 52862.092 23/01/14,23:05:53,05,08,1, 11.9,1,1, 0.501, 10356.039, 332.150, 52862.100 23/01/14,23:05:53,06,08,1, 11.9,1,1, 0.501, 10356.048, 332.191, 52862.076 23/01/14,23:05:53,07,08,1, 11.9,1,1, 0.501, 10356.081, 332.202, 52862.060 23/01/14,23:05:53,08,08,1, 11.9,1,1, 0.501, 10356.083, 332.224, 52862.051 23/01/14,23:05:53,09,08,1, 11.9,1,1, 0.501, 10356.085, 332.252, 52862.098 23/01/14,23:05:53,10,08,1, 11.9,1,1, 0.501, 10356.079, 332.278, 52862.111 23/01/14,23:05:53,11,08,1, 11.9,1,1, 0.501, 10356.097, 332.299, 52862.071 23/01/14,23:05:53,12,08,1, 11.9,1,1, 0.501, 10356.089, 332.288, 52862.088 23/01/14,23:05:53,13,08,1, 11.9,1,1, 0.501, 10356.115, 332.322, 52862.078 23/01/14,23:05:53,14,08,1, 11.9,1,1, 0.501, 10356.107, 332.340, 52862.057 23/01/14,23:05:53,15,08,1, 11.9,1,1, 0.501, 10356.120, 332.346, 52862.096 23/01/14,23:05:53,16,08,1, 11.9,1,1, 0.501, 10356.133, 332.378, 52862.070 23/01/14,23:05:53,17,08,1, 11.9,1,1, 0.501, 10356.146, 332.388, 52862.073 23/01/14,23:05:53,18,08,1, 11.9,1,1, 0.501, 10356.166, 332.421, 52862.072 23/01/14,23:05:53,19,08,1, 11.9,1,1, 0.501, 10356.179, 332.454, 52862.073 23/01/14,23:05:54,00,08,1, 11.9,1,1, 0.503, 10356.178, 332.454, 52862.073 23/01/14,23:05:54,01,08,1, 11.9,1,1, 0.503, 10356.189, 332.497, 52862.062 23/01/14,23:05:54,02,08,1, 11.9,1,1, 0.503, 10356.205, 332.497, 52862.091 23/01/14,23:05:54,03,08,1, 11.9,1,1, 0.503, 10356.218, 332.514, 52862.060 23/01/14,23:05:54,04,08,1, 11.9,1,1, 0.503, 10356.253, 332.556, 52862.030 23/01/14,23:05:54,05,08,1, 11.9,1,1, 0.503, 10356.260, 332.568, 52862.071 23/01/14,23:05:54,06,08,1, 11.9,1,1, 0.503, 10356.253, 332.595, 52862.063 23/01/14,23:05:54,07,08,1, 11.9,1,1, 0.503, 10356.266, 332.627, 52862.072 23/01/14,23:05:54,08,08,1, 11.9,1,1, 0.503, 10356.256, 332.638, 52862.084 23/01/14,23:05:54,09,08,1, 11.9,1,1, 0.503, 10356.282, 332.678, 52862.088 23/01/14,23:05:54,10,08,1, 11.9,1,1, 0.503, 10356.277, 332.682, 52862.081 23/01/14,23:05:54,11,08,1, 11.9,1,1, 0.503, 10356.300, 332.722, 52862.079 23/01/14,23:05:54,12,08,1, 11.9,1,1, 0.503, 10356.325, 332.711, 52862.105 23/01/14,23:05:54,13,08,1, 11.9,1,1, 0.503, 10356.328, 332.755, 52862.114 23/01/14,23:05:54,14,08,1, 11.9,1,1, 0.503, 10356.341, 332.775, 52862.106 23/01/14,23:05:54,15,08,1, 11.9,1,1, 0.503, 10356.348, 332.814, 52862.101 23/01/14,23:05:54,16,08,1, 11.9,1,1, 0.503, 10356.372, 332.829, 52862.100 23/01/14,23:05:54,17,08,1, 11.9,1,1, 0.503, 10356.368, 332.848, 52862.095 23/01/14,23:05:54,18,08,1, 11.9,1,1, 0.503, 10356.362, 332.862, 52862.098 23/01/14,23:05:54,19,08,1, 11.9,1,1, 0.503, 10356.397, 332.889, 52862.125 23/01/14,23:05:55,00,08,1, 11.8,1,1, 0.503, 10356.395, 332.889, 52862.125 23/01/14,23:05:55,01,08,1, 11.8,1,1, 0.503, 10356.409, 332.953, 52862.100 23/01/14,23:05:55,02,08,1, 11.8,1,1, 0.503, 10356.440, 332.960, 52862.095 23/01/14,23:05:55,03,08,1, 11.8,1,1, 0.503, 10356.441, 332.973, 52862.106 23/01/14,23:05:55,04,08,1, 11.8,1,1, 0.503, 10356.442, 333.012, 52862.091 23/01/14,23:05:55,05,08,1, 11.8,1,1, 0.503, 10356.467, 333.038, 52862.133 23/01/14,23:05:55,06,08,1, 11.8,1,1, 0.503, 10356.489, 333.068, 52862.105 23/01/14,23:05:55,07,08,1, 11.8,1,1, 0.503, 10356.460, 333.077, 52862.110 23/01/14,23:05:55,08,08,1, 11.8,1,1, 0.503, 10356.501, 333.095, 52862.121 23/01/14,23:05:55,09,08,1, 11.8,1,1, 0.503, 10356.525, 333.129, 52862.102 23/01/14,23:05:55,10,08,1, 11.8,1,1, 0.503, 10356.533, 333.123, 52862.104 23/01/14,23:05:55,11,08,1, 11.8,1,1, 0.503, 10356.540, 333.157, 52862.125 23/01/14,23:05:55,12,08,1, 11.8,1,1, 0.503, 10356.530, 333.179, 52862.134 23/01/14,23:05:55,13,08,1, 11.8,1,1, 0.503, 10356.558, 333.238, 52862.089 23/01/14,23:05:55,14,08,1, 11.8,1,1, 0.503, 10356.574, 333.227, 52862.119 23/01/14,23:05:55,15,08,1, 11.8,1,1, 0.503, 10356.595, 333.247, 52862.094 23/01/14,23:05:55,16,08,1, 11.8,1,1, 0.503, 10356.613, 333.291, 52862.145 23/01/14,23:05:55,17,08,1, 11.8,1,1, 0.503, 10356.635, 333.299, 52862.119 23/01/14,23:05:55,18,08,1, 11.8,1,1, 0.503, 10356.663, 333.332, 52862.110 23/01/14,23:05:55,19,08,1, 11.8,1,1, 0.503, 10356.658, 333.340, 52862.141 23/01/14,23:05:56,00,08,1, 11.9,1,1, 0.503, 10356.654, 333.340, 52862.141 23/01/14,23:05:56,01,08,1, 11.9,1,1, 0.503, 10356.685, 333.375, 52862.163 23/01/14,23:05:56,02,08,1, 11.9,1,1, 0.503, 10356.679, 333.404, 52862.119 23/01/14,23:05:56,03,08,1, 11.9,1,1, 0.503, 10356.714, 333.416, 52862.060 23/01/14,23:05:56,04,08,1, 11.9,1,1, 0.503, 10356.714, 333.447, 52862.110 23/01/14,23:05:56,05,08,1, 11.9,1,1, 0.503, 10356.733, 333.506, 52862.105 23/01/14,23:05:56,06,08,1, 11.9,1,1, 0.503, 10356.760, 333.488, 52862.124 23/01/14,23:05:56,07,08,1, 11.9,1,1, 0.503, 10356.747, 333.529, 52862.132 23/01/14,23:05:56,08,08,1, 11.9,1,1, 0.503, 10356.778, 333.542, 52862.102 23/01/14,23:05:56,09,08,1, 11.9,1,1, 0.503, 10356.788, 333.565, 52862.124 23/01/14,23:05:56,10,08,1, 11.9,1,1, 0.503, 10356.806, 333.562, 52862.164 23/01/14,23:05:56,11,08,1, 11.9,1,1, 0.503, 10356.827, 333.603, 52862.137 23/01/14,23:05:56,12,08,1, 11.9,1,1, 0.503, 10356.818, 333.648, 52862.132 23/01/14,23:05:56,13,08,1, 11.9,1,1, 0.503, 10356.832, 333.639, 52862.142 23/01/14,23:05:56,14,08,1, 11.9,1,1, 0.503, 10356.857, 333.677, 52862.104 23/01/14,23:05:56,15,08,1, 11.9,1,1, 0.503, 10356.873, 333.682, 52862.117 23/01/14,23:05:56,16,08,1, 11.9,1,1, 0.503, 10356.872, 333.737, 52862.116 23/01/14,23:05:56,17,08,1, 11.9,1,1, 0.503, 10356.910, 333.734, 52862.127 23/01/14,23:05:56,18,08,1, 11.9,1,1, 0.503, 10356.903, 333.779, 52862.141 23/01/14,23:05:56,19,08,1, 11.9,1,1, 0.503, 10356.884, 333.800, 52862.113 23/01/14,23:05:57,00,08,1, 11.9,1,1, 0.501, 10356.879, 333.800, 52862.113 23/01/14,23:05:57,01,08,1, 11.9,1,1, 0.501, 10356.963, 333.791, 52862.132 23/01/14,23:05:57,02,08,1, 11.9,1,1, 0.501, 10356.972, 333.848, 52862.205 23/01/14,23:05:57,03,08,1, 11.9,1,1, 0.501, 10356.990, 333.855, 52862.294 23/01/14,23:05:57,04,08,1, 11.9,1,1, 0.501, 10356.997, 333.901, 52862.248 23/01/14,23:05:57,05,08,1, 11.9,1,1, 0.501, 10357.008, 333.918, 52862.271 23/01/14,23:05:57,06,08,1, 11.9,1,1, 0.501, 10357.026, 333.930, 52862.265 23/01/14,23:05:57,07,08,1, 11.9,1,1, 0.501, 10357.018, 333.956, 52862.297 23/01/14,23:05:57,08,08,1, 11.9,1,1, 0.501, 10357.048, 333.959, 52862.249 23/01/14,23:05:57,09,08,1, 11.9,1,1, 0.501, 10357.042, 333.982, 52862.270 23/01/14,23:05:57,10,08,1, 11.9,1,1, 0.501, 10357.084, 334.021, 52862.259 23/01/14,23:05:57,11,08,1, 11.9,1,1, 0.501, 10357.087, 334.026, 52862.266 23/01/14,23:05:57,12,08,1, 11.9,1,1, 0.501, 10357.084, 334.055, 52862.297 23/01/14,23:05:57,13,08,1, 11.9,1,1, 0.501, 10357.100, 334.067, 52862.272 23/01/14,23:05:57,14,08,1, 11.9,1,1, 0.501, 10357.095, 334.071, 52862.230 23/01/14,23:05:57,15,08,1, 11.9,1,1, 0.501, 10357.125, 334.091, 52862.264 23/01/14,23:05:57,16,08,1, 11.9,1,1, 0.501, 10357.128, 334.128, 52862.266 23/01/14,23:05:57,17,08,1, 11.9,1,1, 0.501, 10357.120, 334.140, 52862.252 23/01/14,23:05:57,18,08,1, 11.9,1,1, 0.501, 10357.135, 334.179, 52862.266 23/01/14,23:05:57,19,08,1, 11.9,1,1, 0.501, 10357.169, 334.171, 52862.242 23/01/14,23:05:58,00,08,1, 11.9,1,1, 0.503, 10357.163, 334.171, 52862.242 23/01/14,23:05:58,01,08,1, 11.9,1,1, 0.503, 10357.169, 334.216, 52862.244 23/01/14,23:05:58,02,08,1, 11.9,1,1, 0.503, 10357.195, 334.202, 52862.234 23/01/14,23:05:58,03,08,1, 11.9,1,1, 0.503, 10357.195, 334.239, 52862.253 23/01/14,23:05:58,04,08,1, 11.9,1,1, 0.503, 10357.218, 334.291, 52862.220 23/01/14,23:05:58,05,08,1, 11.9,1,1, 0.503, 10357.190, 334.269, 52862.244 23/01/14,23:05:58,06,08,1, 11.9,1,1, 0.503, 10357.233, 334.298, 52862.287 23/01/14,23:05:58,07,08,1, 11.9,1,1, 0.503, 10357.214, 334.312, 52862.248 23/01/14,23:05:58,08,08,1, 11.9,1,1, 0.503, 10357.233, 334.320, 52862.251 23/01/14,23:05:58,09,08,1, 11.9,1,1, 0.503, 10357.250, 334.361, 52862.255 23/01/14,23:05:58,10,08,1, 11.9,1,1, 0.503, 10357.256, 334.356, 52862.227 23/01/14,23:05:58,11,08,1, 11.9,1,1, 0.503, 10357.263, 334.371, 52862.258 23/01/14,23:05:58,12,08,1, 11.9,1,1, 0.503, 10357.299, 334.405, 52862.271 23/01/14,23:05:58,13,08,1, 11.9,1,1, 0.503, 10357.295, 334.391, 52862.267 23/01/14,23:05:58,14,08,1, 11.9,1,1, 0.503, 10357.322, 334.428, 52862.279 23/01/14,23:05:58,15,08,1, 11.9,1,1, 0.503, 10357.328, 334.457, 52862.154 23/01/14,23:05:58,16,08,1, 11.9,1,1, 0.503, 10357.310, 334.457, 52862.335 23/01/14,23:05:58,17,08,1, 11.9,1,1, 0.503, 10357.304, 334.481, 52862.525 23/01/14,23:05:58,18,08,1, 11.9,1,1, 0.503, 10357.340, 334.499, 52862.323 23/01/14,23:05:58,19,08,1, 11.9,1,1, 0.503, 10357.397, 334.508, 52862.246 23/01/14,23:05:59,00,08,1, 11.9,1,1, 0.504, 10357.397, 334.508, 52862.246 23/01/14,23:05:59,01,08,1, 11.9,1,1, 0.504, 10357.385, 334.570, 52862.290 23/01/14,23:05:59,02,08,1, 11.9,1,1, 0.504, 10357.403, 334.575, 52862.303 23/01/14,23:05:59,03,08,1, 11.9,1,1, 0.504, 10357.418, 334.586, 52862.316 23/01/14,23:05:59,04,08,1, 11.9,1,1, 0.504, 10357.433, 334.596, 52862.275 23/01/14,23:05:59,05,08,1, 11.9,1,1, 0.504, 10357.435, 334.636, 52862.241 23/01/14,23:05:59,06,08,1, 11.9,1,1, 0.504, 10357.463, 334.637, 52862.285 23/01/14,23:05:59,07,08,1, 11.9,1,1, 0.504, 10357.469, 334.650, 52862.288 23/01/14,23:05:59,08,08,1, 11.9,1,1, 0.504, 10357.448, 334.683, 52862.289 23/01/14,23:05:59,09,08,1, 11.9,1,1, 0.504, 10357.488, 334.687, 52862.267 23/01/14,23:05:59,10,08,1, 11.9,1,1, 0.504, 10357.453, 334.728, 52862.297 23/01/14,23:05:59,11,08,1, 11.9,1,1, 0.504, 10357.495, 334.738, 52862.313 23/01/14,23:05:59,12,08,1, 11.9,1,1, 0.504, 10357.513, 334.773, 52862.334 23/01/14,23:05:59,13,08,1, 11.9,1,1, 0.504, 10357.531, 334.771, 52862.278 23/01/14,23:05:59,14,08,1, 11.9,1,1, 0.504, 10357.543, 334.808, 52862.294 23/01/14,23:05:59,15,08,1, 11.9,1,1, 0.504, 10357.556, 334.811, 52862.327 23/01/14,23:05:59,16,08,1, 11.9,1,1, 0.504, 10357.549, 334.827, 52862.296 23/01/14,23:05:59,17,08,1, 11.9,1,1, 0.504, 10357.576, 334.860, 52862.306 23/01/14,23:05:59,18,08,1, 11.9,1,1, 0.504, 10357.587, 334.873, 52862.295 23/01/14,23:05:59,19,08,1, 11.9,1,1, 0.504, 10357.605, 334.891, 52862.309 23/01/14,23:06:00,00,08,1, 11.9,1,1, 0.503, 10357.597, 334.891, 52862.309 23/01/14,23:06:00,01,08,1, 11.9,1,1, 0.503, 10357.633, 334.908, 52862.312 23/01/14,23:06:00,02,08,1, 11.9,1,1, 0.503, 10357.654, 334.929, 52862.134 23/01/14,23:06:00,03,08,1, 11.9,1,1, 0.503, 10357.697, 334.923, 52862.123 23/01/14,23:06:00,04,08,1, 11.9,1,1, 0.503, 10357.667, 334.957, 52862.149 23/01/14,23:06:00,05,08,1, 11.9,1,1, 0.503, 10357.673, 334.982, 52862.151 23/01/14,23:06:00,06,08,1, 11.9,1,1, 0.503, 10357.678, 334.985, 52862.170 23/01/14,23:06:00,07,08,1, 11.9,1,1, 0.503, 10357.707, 335.031, 52862.187 23/01/14,23:06:00,08,08,1, 11.9,1,1, 0.503, 10357.703, 335.050, 52862.151 23/01/14,23:06:00,09,08,1, 11.9,1,1, 0.503, 10357.737, 335.062, 52862.188 23/01/14,23:06:00,10,08,1, 11.9,1,1, 0.503, 10357.736, 335.095, 52862.172 23/01/14,23:06:00,11,08,1, 11.9,1,1, 0.503, 10357.743, 335.096, 52862.193 23/01/14,23:06:00,12,08,1, 11.9,1,1, 0.503, 10357.747, 335.144, 52862.185 23/01/14,23:06:00,13,08,1, 11.9,1,1, 0.503, 10357.789, 335.140, 52862.195 23/01/14,23:06:00,14,08,1, 11.9,1,1, 0.503, 10357.799, 335.153, 52862.187 23/01/14,23:06:00,15,08,1, 11.9,1,1, 0.503, 10357.776, 335.194, 52862.180 23/01/14,23:06:00,16,08,1, 11.9,1,1, 0.503, 10357.839, 335.215, 52862.161 23/01/14,23:06:00,17,08,1, 11.9,1,1, 0.503, 10357.827, 335.210, 52862.186 23/01/14,23:06:00,18,08,1, 11.9,1,1, 0.503, 10357.824, 335.255, 52862.176 23/01/14,23:06:00,19,08,1, 11.9,1,1, 0.503, 10357.863, 335.251, 52862.230 23/01/14,23:06:01,00,08,1, 11.9,1,1, 0.500, 10357.856, 335.251, 52862.230 23/01/14,23:06:01,01,08,1, 11.9,1,1, 0.500, 10357.853, 335.305, 52862.199 23/01/14,23:06:01,02,08,1, 11.9,1,1, 0.500, 10357.875, 335.340, 52862.189 23/01/14,23:06:01,03,08,1, 11.9,1,1, 0.500, 10357.891, 335.323, 52862.199 23/01/14,23:06:01,04,08,1, 11.9,1,1, 0.500, 10357.903, 335.351, 52862.137 23/01/14,23:06:01,05,08,1, 11.9,1,1, 0.500, 10357.912, 335.376, 52862.184 23/01/14,23:06:01,06,08,1, 11.9,1,1, 0.500, 10357.937, 335.377, 52862.113 23/01/14,23:06:01,07,08,1, 11.9,1,1, 0.500, 10357.902, 335.409, 52862.130 23/01/14,23:06:01,08,08,1, 11.9,1,1, 0.500, 10357.926, 335.439, 52862.133 23/01/14,23:06:01,09,08,1, 11.9,1,1, 0.500, 10357.942, 335.442, 52862.163 23/01/14,23:06:01,10,08,1, 11.9,1,1, 0.500, 10357.938, 335.461, 52862.159 23/01/14,23:06:01,11,08,1, 11.9,1,1, 0.500, 10357.973, 335.500, 52862.146 23/01/14,23:06:01,12,08,1, 11.9,1,1, 0.500, 10357.978, 335.504, 52862.194 23/01/14,23:06:01,13,08,1, 11.9,1,1, 0.500, 10358.008, 335.499, 52862.180 23/01/14,23:06:01,14,08,1, 11.9,1,1, 0.500, 10358.021, 335.534, 52862.014 23/01/14,23:06:01,15,08,1, 11.9,1,1, 0.500, 10358.013, 335.565, 52862.104 23/01/14,23:06:01,16,08,1, 11.9,1,1, 0.500, 10358.023, 335.575, 52862.182 23/01/14,23:06:01,17,08,1, 11.9,1,1, 0.500, 10358.030, 335.592, 52862.202 23/01/14,23:06:01,18,08,1, 11.9,1,1, 0.500, 10358.047, 335.637, 52862.194 23/01/14,23:06:01,19,08,1, 11.9,1,1, 0.500, 10358.052, 335.633, 52862.188 23/01/14,23:06:02,00,08,1, 11.8,1,1, 0.504, 10358.047, 335.633, 52862.188 23/01/14,23:06:02,01,08,1, 11.8,1,1, 0.504, 10358.090, 335.683, 52862.218 23/01/14,23:06:02,02,08,1, 11.8,1,1, 0.504, 10358.093, 335.691, 52862.221 23/01/14,23:06:02,03,08,1, 11.8,1,1, 0.504, 10358.100, 335.727, 52862.249 23/01/14,23:06:02,04,08,1, 11.8,1,1, 0.504, 10358.099, 335.713, 52862.218 23/01/14,23:06:02,05,08,1, 11.8,1,1, 0.504, 10358.142, 335.761, 52862.196 23/01/14,23:06:02,06,08,1, 11.8,1,1, 0.504, 10358.143, 335.752, 52862.167 23/01/14,23:06:02,07,08,1, 11.8,1,1, 0.504, 10358.138, 335.769, 52862.177 23/01/14,23:06:02,08,08,1, 11.8,1,1, 0.504, 10358.161, 335.794, 52862.211 23/01/14,23:06:02,09,08,1, 11.8,1,1, 0.504, 10358.176, 335.817, 52862.214 23/01/14,23:06:02,10,08,1, 11.8,1,1, 0.504, 10358.161, 335.839, 52862.196 23/01/14,23:06:02,11,08,1, 11.8,1,1, 0.504, 10358.217, 335.872, 52862.366 23/01/14,23:06:02,12,08,1, 11.8,1,1, 0.504, 10358.226, 335.854, 52862.149 23/01/14,23:06:02,13,08,1, 11.8,1,1, 0.504, 10358.202, 335.895, 52862.203 23/01/14,23:06:02,14,08,1, 11.8,1,1, 0.504, 10358.223, 335.880, 52862.209 23/01/14,23:06:02,15,08,1, 11.8,1,1, 0.504, 10358.270, 335.911, 52862.202 23/01/14,23:06:02,16,08,1, 11.8,1,1, 0.504, 10358.265, 335.910, 52862.217 23/01/14,23:06:02,17,08,1, 11.8,1,1, 0.504, 10358.261, 335.914, 52862.229 23/01/14,23:06:02,18,08,1, 11.8,1,1, 0.504, 10358.276, 335.919, 52862.211 23/01/14,23:06:02,19,08,1, 11.8,1,1, 0.504, 10358.304, 335.969, 52862.211 23/01/14,23:06:03,00,08,1, 11.9,1,1, 0.502, 10358.298, 335.969, 52862.211 23/01/14,23:06:03,01,08,1, 11.9,1,1, 0.502, 10358.316, 335.973, 52862.231 23/01/14,23:06:03,02,08,1, 11.9,1,1, 0.502, 10358.344, 336.027, 52862.212 23/01/14,23:06:03,03,08,1, 11.9,1,1, 0.502, 10358.346, 336.066, 52862.258 23/01/14,23:06:03,04,08,1, 11.9,1,1, 0.502, 10358.336, 336.045, 52862.207 23/01/14,23:06:03,05,08,1, 11.9,1,1, 0.502, 10358.385, 336.062, 52862.216 23/01/14,23:06:03,06,08,1, 11.9,1,1, 0.502, 10358.390, 336.099, 52862.282 23/01/14,23:06:03,07,08,1, 11.9,1,1, 0.502, 10358.386, 336.108, 52862.252 23/01/14,23:06:03,08,08,1, 11.9,1,1, 0.502, 10358.415, 336.115, 52862.175 23/01/14,23:06:03,09,08,1, 11.9,1,1, 0.502, 10358.408, 336.126, 52862.209 23/01/14,23:06:03,10,08,1, 11.9,1,1, 0.502, 10358.427, 336.130, 52862.188 23/01/14,23:06:03,11,08,1, 11.9,1,1, 0.502, 10358.453, 336.147, 52862.228 23/01/14,23:06:03,12,08,1, 11.9,1,1, 0.502, 10358.473, 336.189, 52862.254 23/01/14,23:06:03,13,08,1, 11.9,1,1, 0.502, 10358.462, 336.205, 52862.227 23/01/14,23:06:03,14,08,1, 11.9,1,1, 0.502, 10358.468, 336.245, 52862.236 23/01/14,23:06:03,15,08,1, 11.9,1,1, 0.502, 10358.473, 336.248, 52862.367 23/01/14,23:06:03,16,08,1, 11.9,1,1, 0.502, 10358.501, 336.231, 52862.272 23/01/14,23:06:03,17,08,1, 11.9,1,1, 0.502, 10358.539, 336.275, 52862.250 23/01/14,23:06:03,18,08,1, 11.9,1,1, 0.502, 10358.531, 336.280, 52862.264 23/01/14,23:06:03,19,08,1, 11.9,1,1, 0.502, 10358.527, 336.296, 52862.251 23/01/14,23:06:04,00,08,1, 11.9,1,1, 0.504, 10358.523, 336.296, 52862.251 23/01/14,23:06:04,01,08,1, 11.9,1,1, 0.504, 10358.574, 336.343, 52862.258 23/01/14,23:06:04,02,08,1, 11.9,1,1, 0.504, 10358.595, 336.356, 52862.257 23/01/14,23:06:04,03,08,1, 11.9,1,1, 0.504, 10358.597, 336.353, 52862.243 23/01/14,23:06:04,04,08,1, 11.9,1,1, 0.504, 10358.610, 336.383, 52862.272 23/01/14,23:06:04,05,08,1, 11.9,1,1, 0.504, 10358.626, 336.390, 52862.268 23/01/14,23:06:04,06,08,1, 11.9,1,1, 0.504, 10358.645, 336.397, 52862.266 23/01/14,23:06:04,07,08,1, 11.9,1,1, 0.504, 10358.671, 336.418, 52862.278 23/01/14,23:06:04,08,08,1, 11.9,1,1, 0.504, 10358.663, 336.455, 52862.258 23/01/14,23:06:04,09,08,1, 11.9,1,1, 0.504, 10358.705, 336.475, 52862.252 23/01/14,23:06:04,10,08,1, 11.9,1,1, 0.504, 10358.685, 336.480, 52862.284 23/01/14,23:06:04,11,08,1, 11.9,1,1, 0.504, 10358.738, 336.513, 52862.287 23/01/14,23:06:04,12,08,1, 11.9,1,1, 0.504, 10358.748, 336.524, 52862.242 23/01/14,23:06:04,13,08,1, 11.9,1,1, 0.504, 10358.752, 336.550, 52862.272 23/01/14,23:06:04,14,08,1, 11.9,1,1, 0.504, 10358.758, 336.565, 52862.278 23/01/14,23:06:04,15,08,1, 11.9,1,1, 0.504, 10358.773, 336.568, 52862.258 23/01/14,23:06:04,16,08,1, 11.9,1,1, 0.504, 10358.799, 336.588, 52862.260 23/01/14,23:06:04,17,08,1, 11.9,1,1, 0.504, 10358.769, 336.600, 52862.248 23/01/14,23:06:04,18,08,1, 11.9,1,1, 0.504, 10358.806, 336.620, 52862.287 23/01/14,23:06:04,19,08,1, 11.9,1,1, 0.504, 10358.838, 336.641, 52862.298 23/01/14,23:06:05,00,08,1, 11.9,1,1, 0.502, 10358.832, 336.641, 52862.298 23/01/14,23:06:05,01,08,1, 11.9,1,1, 0.502, 10358.846, 336.714, 52862.299 23/01/14,23:06:05,02,08,1, 11.9,1,1, 0.502, 10358.868, 336.710, 52862.292 23/01/14,23:06:05,03,08,1, 11.9,1,1, 0.502, 10358.889, 336.723, 52862.306 23/01/14,23:06:05,04,08,1, 11.9,1,1, 0.502, 10358.879, 336.754, 52862.299 23/01/14,23:06:05,05,08,1, 11.9,1,1, 0.502, 10358.887, 336.780, 52862.303 23/01/14,23:06:05,06,08,1, 11.9,1,1, 0.502, 10358.913, 336.771, 52862.303 23/01/14,23:06:05,07,08,1, 11.9,1,1, 0.502, 10358.912, 336.798, 52862.305 23/01/14,23:06:05,08,08,1, 11.9,1,1, 0.502, 10358.948, 336.835, 52862.303 23/01/14,23:06:05,09,08,1, 11.9,1,1, 0.502, 10358.955, 336.857, 52862.403 23/01/14,23:06:05,10,08,1, 11.9,1,1, 0.502, 10358.966, 336.883, 52862.290 23/01/14,23:06:05,11,08,1, 11.9,1,1, 0.502, 10358.963, 336.904, 52862.296 23/01/14,23:06:05,12,08,1, 11.9,1,1, 0.502, 10359.003, 336.894, 52862.276 23/01/14,23:06:05,13,08,1, 11.9,1,1, 0.502, 10359.024, 336.913, 52862.280 23/01/14,23:06:05,14,08,1, 11.9,1,1, 0.502, 10359.023, 336.938, 52862.303 23/01/14,23:06:05,15,08,1, 11.9,1,1, 0.502, 10359.057, 336.969, 52862.295 23/01/14,23:06:05,16,08,1, 11.9,1,1, 0.502, 10359.037, 336.994, 52862.321 23/01/14,23:06:05,17,08,1, 11.9,1,1, 0.502, 10359.065, 337.003, 52862.300 23/01/14,23:06:05,18,08,1, 11.9,1,1, 0.502, 10359.077, 337.016, 52862.259 23/01/14,23:06:05,19,08,1, 11.9,1,1, 0.502, 10359.082, 337.037, 52862.236 23/01/14,23:06:06,00,08,1, 11.9,1,1, 0.503, 10359.082, 337.037, 52862.236 23/01/14,23:06:06,01,08,1, 11.9,1,1, 0.503, 10359.121, 337.107, 52862.329 23/01/14,23:06:06,02,08,1, 11.9,1,1, 0.503, 10359.152, 337.114, 52862.318 23/01/14,23:06:06,03,08,1, 11.9,1,1, 0.503, 10359.168, 337.127, 52862.338 23/01/14,23:06:06,04,08,1, 11.9,1,1, 0.503, 10359.166, 337.141, 52862.325 23/01/14,23:06:06,05,08,1, 11.9,1,1, 0.503, 10359.178, 337.181, 52862.330 23/01/14,23:06:06,06,08,1, 11.9,1,1, 0.503, 10359.204, 337.194, 52862.064 23/01/14,23:06:06,07,08,1, 11.9,1,1, 0.503, 10359.181, 337.214, 52862.405 23/01/14,23:06:06,08,08,1, 11.9,1,1, 0.503, 10359.219, 337.252, 52862.415 23/01/14,23:06:06,09,08,1, 11.9,1,1, 0.503, 10359.233, 337.288, 52862.393 23/01/14,23:06:06,10,08,1, 11.9,1,1, 0.503, 10359.242, 337.271, 52862.386 23/01/14,23:06:06,11,08,1, 11.9,1,1, 0.503, 10359.279, 337.292, 52862.391 23/01/14,23:06:06,12,08,1, 11.9,1,1, 0.503, 10359.305, 337.315, 52862.398 23/01/14,23:06:06,13,08,1, 11.9,1,1, 0.503, 10359.295, 337.343, 52862.405 23/01/14,23:06:06,14,08,1, 11.9,1,1, 0.503, 10359.318, 337.345, 52862.416 23/01/14,23:06:06,15,08,1, 11.9,1,1, 0.503, 10359.333, 337.387, 52862.395 23/01/14,23:06:06,16,08,1, 11.9,1,1, 0.503, 10359.365, 337.392, 52862.370 23/01/14,23:06:06,17,08,1, 11.9,1,1, 0.503, 10359.362, 337.433, 52862.414 23/01/14,23:06:06,18,08,1, 11.9,1,1, 0.503, 10359.392, 337.467, 52862.416 23/01/14,23:06:06,19,08,1, 11.9,1,1, 0.503, 10359.398, 337.477, 52862.399 23/01/14,23:06:07,00,08,1, 11.9,1,1, 0.506, 10359.391, 337.477, 52862.399 23/01/14,23:06:07,01,08,1, 11.9,1,1, 0.506, 10359.401, 337.534, 52862.403 23/01/14,23:06:07,02,08,1, 11.9,1,1, 0.506, 10359.450, 337.556, 52862.430 23/01/14,23:06:07,03,08,1, 11.9,1,1, 0.506, 10359.435, 337.564, 52862.426 23/01/14,23:06:07,04,08,1, 11.9,1,1, 0.506, 10359.456, 337.607, 52862.411 23/01/14,23:06:07,05,08,1, 11.9,1,1, 0.506, 10359.461, 337.620, 52862.406 23/01/14,23:06:07,06,08,1, 11.9,1,1, 0.506, 10359.492, 337.641, 52862.384 23/01/14,23:06:07,07,08,1, 11.9,1,1, 0.506, 10359.504, 337.664, 52862.402 23/01/14,23:06:07,08,08,1, 11.9,1,1, 0.506, 10359.499, 337.673, 52862.392 23/01/14,23:06:07,09,08,1, 11.9,1,1, 0.506, 10359.521, 337.712, 52862.420 23/01/14,23:06:07,10,08,1, 11.9,1,1, 0.506, 10359.532, 337.708, 52862.401 23/01/14,23:06:07,11,08,1, 11.9,1,1, 0.506, 10359.565, 337.748, 52862.440 23/01/14,23:06:07,12,08,1, 11.9,1,1, 0.506, 10359.576, 337.770, 52862.434 23/01/14,23:06:07,13,08,1, 11.9,1,1, 0.506, 10359.575, 337.802, 52862.440 23/01/14,23:06:07,14,08,1, 11.9,1,1, 0.506, 10359.601, 337.807, 52862.455 23/01/14,23:06:07,15,08,1, 11.9,1,1, 0.506, 10359.625, 337.851, 52862.426 23/01/14,23:06:07,16,08,1, 11.9,1,1, 0.506, 10359.637, 337.909, 52862.460 23/01/14,23:06:07,17,08,1, 11.9,1,1, 0.506, 10359.638, 337.893, 52862.433 23/01/14,23:06:07,18,08,1, 11.9,1,1, 0.506, 10359.645, 337.922, 52862.443 23/01/14,23:06:07,19,08,1, 11.9,1,1, 0.506, 10359.670, 337.946, 52862.482 23/01/14,23:06:08,00,08,1, 11.9,1,1, 0.503, 10359.666, 337.946, 52862.482 23/01/14,23:06:08,01,08,1, 11.9,1,1, 0.503, 10359.687, 337.992, 52862.467 23/01/14,23:06:08,02,08,1, 11.9,1,1, 0.503, 10359.701, 337.998, 52862.482 23/01/14,23:06:08,03,08,1, 11.9,1,1, 0.503, 10359.730, 338.040, 52862.472 23/01/14,23:06:08,04,08,1, 11.9,1,1, 0.503, 10359.742, 338.058, 52862.477 23/01/14,23:06:08,05,08,1, 11.9,1,1, 0.503, 10359.749, 338.068, 52862.448 23/01/14,23:06:08,06,08,1, 11.9,1,1, 0.503, 10359.788, 338.084, 52862.434 23/01/14,23:06:08,07,08,1, 11.9,1,1, 0.503, 10359.774, 338.115, 52862.442 23/01/14,23:06:08,08,08,1, 11.9,1,1, 0.503, 10359.782, 338.134, 52862.457 23/01/14,23:06:08,09,08,1, 11.9,1,1, 0.503, 10359.797, 338.169, 52862.455 23/01/14,23:06:08,10,08,1, 11.9,1,1, 0.503, 10359.814, 338.181, 52862.493 23/01/14,23:06:08,11,08,1, 11.9,1,1, 0.503, 10359.831, 338.200, 52862.470 23/01/14,23:06:08,12,08,1, 11.9,1,1, 0.503, 10359.834, 338.218, 52862.500 23/01/14,23:06:08,13,08,1, 11.9,1,1, 0.503, 10359.869, 338.227, 52862.469 23/01/14,23:06:08,14,08,1, 11.9,1,1, 0.503, 10359.870, 338.248, 52862.497 23/01/14,23:06:08,15,08,1, 11.9,1,1, 0.503, 10359.884, 338.312, 52862.500 23/01/14,23:06:08,16,08,1, 11.9,1,1, 0.503, 10359.882, 338.300, 52862.498 23/01/14,23:06:08,17,08,1, 11.9,1,1, 0.503, 10359.905, 338.327, 52862.517 23/01/14,23:06:08,18,08,1, 11.9,1,1, 0.503, 10359.909, 338.354, 52862.495 23/01/14,23:06:08,19,08,1, 11.9,1,1, 0.503, 10359.931, 338.381, 52862.525 23/01/14,23:06:09,00,08,1, 11.8,1,1, 0.501, 10359.925, 338.381, 52862.525 23/01/14,23:06:09,01,08,1, 11.8,1,1, 0.501, 10359.966, 338.407, 52862.535 23/01/14,23:06:09,02,08,1, 11.8,1,1, 0.501, 10359.972, 338.410, 52862.505 23/01/14,23:06:09,03,08,1, 11.8,1,1, 0.501, 10359.966, 338.446, 52862.530 23/01/14,23:06:09,04,08,1, 11.8,1,1, 0.501, 10359.978, 338.471, 52862.504 23/01/14,23:06:09,05,08,1, 11.8,1,1, 0.501, 10360.006, 338.504, 52862.525 23/01/14,23:06:09,06,08,1, 11.8,1,1, 0.501, 10360.010, 338.508, 52862.535 23/01/14,23:06:09,07,08,1, 11.8,1,1, 0.501, 10360.020, 338.529, 52862.548 23/01/14,23:06:09,08,08,1, 11.8,1,1, 0.501, 10360.036, 338.541, 52862.552 23/01/14,23:06:09,09,08,1, 11.8,1,1, 0.501, 10360.044, 338.573, 52862.524 23/01/14,23:06:09,10,08,1, 11.8,1,1, 0.501, 10360.087, 338.605, 52862.534 23/01/14,23:06:09,11,08,1, 11.8,1,1, 0.501, 10360.073, 338.621, 52862.530 23/01/14,23:06:09,12,08,1, 11.8,1,1, 0.501, 10360.076, 338.640, 52862.509 23/01/14,23:06:09,13,08,1, 11.8,1,1, 0.501, 10360.077, 338.662, 52862.517 23/01/14,23:06:09,14,08,1, 11.8,1,1, 0.501, 10360.107, 338.684, 52862.532 23/01/14,23:06:09,15,08,1, 11.8,1,1, 0.501, 10360.102, 338.697, 52862.539 23/01/14,23:06:09,16,08,1, 11.8,1,1, 0.501, 10360.117, 338.727, 52862.538 23/01/14,23:06:09,17,08,1, 11.8,1,1, 0.501, 10360.135, 338.731, 52862.530 23/01/14,23:06:09,18,08,1, 11.8,1,1, 0.501, 10360.156, 338.768, 52862.543 23/01/14,23:06:09,19,08,1, 11.8,1,1, 0.501, 10360.174, 338.792, 52862.559 23/01/14,23:06:10,00,08,1, 11.9,1,1, 0.502, 10360.167, 338.792, 52862.559 23/01/14,23:06:10,01,08,1, 11.9,1,1, 0.502, 10360.182, 338.812, 52862.531 23/01/14,23:06:10,02,08,1, 11.9,1,1, 0.502, 10360.204, 338.833, 52862.535 23/01/14,23:06:10,03,08,1, 11.9,1,1, 0.502, 10360.216, 338.854, 52862.513 23/01/14,23:06:10,04,08,1, 11.9,1,1, 0.502, 10360.212, 338.880, 52862.565 23/01/14,23:06:10,05,08,1, 11.9,1,1, 0.502, 10360.221, 338.889, 52862.537 23/01/14,23:06:10,06,08,1, 11.9,1,1, 0.502, 10360.232, 338.881, 52862.545 23/01/14,23:06:10,07,08,1, 11.9,1,1, 0.502, 10360.239, 338.920, 52862.553 23/01/14,23:06:10,08,08,1, 11.9,1,1, 0.502, 10360.263, 338.932, 52862.552 23/01/14,23:06:10,09,08,1, 11.9,1,1, 0.502, 10360.269, 338.944, 52862.514 23/01/14,23:06:10,10,08,1, 11.9,1,1, 0.502, 10360.258, 338.984, 52862.544 23/01/14,23:06:10,11,08,1, 11.9,1,1, 0.502, 10360.272, 339.013, 52862.559 23/01/14,23:06:10,12,08,1, 11.9,1,1, 0.502, 10360.298, 339.032, 52862.568 23/01/14,23:06:10,13,08,1, 11.9,1,1, 0.502, 10360.289, 339.007, 52862.536 23/01/14,23:06:10,14,08,1, 11.9,1,1, 0.502, 10360.336, 339.054, 52862.567 23/01/14,23:06:10,15,08,1, 11.9,1,1, 0.502, 10360.337, 339.069, 52862.567 23/01/14,23:06:10,16,08,1, 11.9,1,1, 0.502, 10360.316, 339.103, 52862.557 23/01/14,23:06:10,17,08,1, 11.9,1,1, 0.502, 10360.323, 339.107, 52862.590 23/01/14,23:06:10,18,08,1, 11.9,1,1, 0.502, 10360.337, 339.131, 52862.544 23/01/14,23:06:10,19,08,1, 11.9,1,1, 0.502, 10360.336, 339.135, 52862.564 23/01/14,23:06:11,00,08,1, 11.8,1,1, 0.501, 10360.334, 339.135, 52862.564 23/01/14,23:06:11,01,08,1, 11.8,1,1, 0.501, 10360.370, 339.213, 52862.554 23/01/14,23:06:11,02,08,1, 11.8,1,1, 0.501, 10360.362, 339.213, 52862.544 23/01/14,23:06:11,03,08,1, 11.8,1,1, 0.501, 10360.376, 339.256, 52862.589 23/01/14,23:06:11,04,08,1, 11.8,1,1, 0.501, 10360.384, 339.254, 52862.461 23/01/14,23:06:11,05,08,1, 11.8,1,1, 0.501, 10360.420, 339.248, 52862.568 23/01/14,23:06:11,06,08,1, 11.8,1,1, 0.501, 10360.427, 339.277, 52862.561 23/01/14,23:06:11,07,08,1, 11.8,1,1, 0.501, 10360.415, 339.308, 52862.566 23/01/14,23:06:11,08,08,1, 11.8,1,1, 0.501, 10360.411, 339.343, 52862.571 23/01/14,23:06:11,09,08,1, 11.8,1,1, 0.501, 10360.418, 339.364, 52862.563 23/01/14,23:06:11,10,08,1, 11.8,1,1, 0.501, 10360.434, 339.368, 52862.579 23/01/14,23:06:11,11,08,1, 11.8,1,1, 0.501, 10360.456, 339.393, 52862.568 23/01/14,23:06:11,12,08,1, 11.8,1,1, 0.501, 10360.459, 339.436, 52862.540 23/01/14,23:06:11,13,08,1, 11.8,1,1, 0.501, 10360.469, 339.438, 52862.572 23/01/14,23:06:11,14,08,1, 11.8,1,1, 0.501, 10360.497, 339.439, 52862.566 23/01/14,23:06:11,15,08,1, 11.8,1,1, 0.501, 10360.490, 339.463, 52862.589 23/01/14,23:06:11,16,08,1, 11.8,1,1, 0.501, 10360.483, 339.450, 52862.571 23/01/14,23:06:11,17,08,1, 11.8,1,1, 0.501, 10360.473, 339.478, 52862.559 23/01/14,23:06:11,18,08,1, 11.8,1,1, 0.501, 10360.503, 339.493, 52862.550 23/01/14,23:06:11,19,08,1, 11.8,1,1, 0.501, 10360.492, 339.513, 52862.570 23/01/14,23:06:12,00,08,1, 11.8,1,1, 0.507, 10360.484, 339.513, 52862.570 23/01/14,23:06:12,01,08,1, 11.8,1,1, 0.507, 10360.535, 339.554, 52862.594 23/01/14,23:06:12,02,08,1, 11.8,1,1, 0.507, 10360.539, 339.589, 52862.583 23/01/14,23:06:12,03,08,1, 11.8,1,1, 0.507, 10360.528, 339.589, 52862.592 23/01/14,23:06:12,04,08,1, 11.8,1,1, 0.507, 10360.556, 339.593, 52862.585 23/01/14,23:06:12,05,08,1, 11.8,1,1, 0.507, 10360.557, 339.650, 52862.554 23/01/14,23:06:12,06,08,1, 11.8,1,1, 0.507, 10360.570, 339.651, 52862.545 23/01/14,23:06:12,07,08,1, 11.8,1,1, 0.507, 10360.566, 339.680, 52862.586 23/01/14,23:06:12,08,08,1, 11.8,1,1, 0.507, 10360.569, 339.679, 52862.562 23/01/14,23:06:12,09,08,1, 11.8,1,1, 0.507, 10360.582, 339.715, 52862.587 23/01/14,23:06:12,10,08,1, 11.8,1,1, 0.507, 10360.606, 339.726, 52862.560 23/01/14,23:06:12,11,08,1, 11.8,1,1, 0.507, 10360.596, 339.749, 52862.571 23/01/14,23:06:12,12,08,1, 11.8,1,1, 0.507, 10360.611, 339.779, 52862.579 23/01/14,23:06:12,13,08,1, 11.8,1,1, 0.507, 10360.610, 339.773, 52862.610 23/01/14,23:06:12,14,08,1, 11.8,1,1, 0.507, 10360.621, 339.795, 52862.579 23/01/14,23:06:12,15,08,1, 11.8,1,1, 0.507, 10360.648, 339.805, 52862.593 23/01/14,23:06:12,16,08,1, 11.8,1,1, 0.507, 10360.643, 339.802, 52862.550 23/01/14,23:06:12,17,08,1, 11.8,1,1, 0.507, 10360.649, 339.830, 52862.568 23/01/14,23:06:12,18,08,1, 11.8,1,1, 0.507, 10360.659, 339.849, 52862.561 23/01/14,23:06:12,19,08,1, 11.8,1,1, 0.507, 10360.652, 339.878, 52862.556 23/01/14,23:06:13,00,08,1, 11.9,1,1, 0.502, 10360.651, 339.878, 52862.556 23/01/14,23:06:13,01,08,1, 11.9,1,1, 0.502, 10360.690, 339.907, 52862.600 23/01/14,23:06:13,02,08,1, 11.9,1,1, 0.502, 10360.678, 339.924, 52862.589 23/01/14,23:06:13,03,08,1, 11.9,1,1, 0.502, 10360.696, 339.916, 52862.584 23/01/14,23:06:13,04,08,1, 11.9,1,1, 0.502, 10360.715, 339.946, 52862.584 23/01/14,23:06:13,05,08,1, 11.9,1,1, 0.502, 10360.703, 339.985, 52862.546 23/01/14,23:06:13,06,08,1, 11.9,1,1, 0.502, 10360.701, 339.994, 52862.576 23/01/14,23:06:13,07,08,1, 11.9,1,1, 0.502, 10360.732, 340.026, 52862.612 23/01/14,23:06:13,08,08,1, 11.9,1,1, 0.502, 10360.739, 340.043, 52862.622 23/01/14,23:06:13,09,08,1, 11.9,1,1, 0.502, 10360.728, 340.061, 52862.450 23/01/14,23:06:13,10,08,1, 11.9,1,1, 0.502, 10360.757, 340.063, 52862.686 23/01/14,23:06:13,11,08,1, 11.9,1,1, 0.502, 10360.782, 340.077, 52862.751 23/01/14,23:06:13,12,08,1, 11.9,1,1, 0.502, 10360.746, 340.100, 52862.526 23/01/14,23:06:13,13,08,1, 11.9,1,1, 0.502, 10360.756, 340.146, 52862.626 23/01/14,23:06:13,14,08,1, 11.9,1,1, 0.502, 10360.758, 340.157, 52862.608 23/01/14,23:06:13,15,08,1, 11.9,1,1, 0.502, 10360.766, 340.201, 52862.578 23/01/14,23:06:13,16,08,1, 11.9,1,1, 0.502, 10360.767, 340.210, 52862.556 23/01/14,23:06:13,17,08,1, 11.9,1,1, 0.502, 10360.782, 340.221, 52862.537 23/01/14,23:06:13,18,08,1, 11.9,1,1, 0.502, 10360.794, 340.257, 52862.581 23/01/14,23:06:13,19,08,1, 11.9,1,1, 0.502, 10360.797, 340.265, 52862.593 23/01/14,23:06:14,00,08,1, 11.8,1,1, 0.502, 10360.793, 340.265, 52862.593 23/01/14,23:06:14,01,08,1, 11.8,1,1, 0.502, 10360.798, 340.335, 52862.614 23/01/14,23:06:14,02,08,1, 11.8,1,1, 0.502, 10360.800, 340.335, 52862.566 23/01/14,23:06:14,03,08,1, 11.8,1,1, 0.502, 10360.811, 340.352, 52862.601 23/01/14,23:06:14,04,08,1, 11.8,1,1, 0.502, 10360.818, 340.372, 52862.582 23/01/14,23:06:14,05,08,1, 11.8,1,1, 0.502, 10360.801, 340.383, 52862.555 23/01/14,23:06:14,06,08,1, 11.8,1,1, 0.502, 10360.815, 340.405, 52862.574 23/01/14,23:06:14,07,08,1, 11.8,1,1, 0.502, 10360.837, 340.445, 52862.601 23/01/14,23:06:14,08,08,1, 11.8,1,1, 0.502, 10360.836, 340.468, 52862.586 23/01/14,23:06:14,09,08,1, 11.8,1,1, 0.502, 10360.831, 340.469, 52862.600 23/01/14,23:06:14,10,08,1, 11.8,1,1, 0.502, 10360.838, 340.499, 52862.583 23/01/14,23:06:14,11,08,1, 11.8,1,1, 0.502, 10360.841, 340.514, 52862.584 23/01/14,23:06:14,12,08,1, 11.8,1,1, 0.502, 10360.865, 340.527, 52862.557 23/01/14,23:06:14,13,08,1, 11.8,1,1, 0.502, 10360.853, 340.558, 52862.554 23/01/14,23:06:14,14,08,1, 11.8,1,1, 0.502, 10360.857, 340.567, 52862.566 23/01/14,23:06:14,15,08,1, 11.8,1,1, 0.502, 10360.882, 340.616, 52862.563 23/01/14,23:06:14,16,08,1, 11.8,1,1, 0.502, 10360.894, 340.602, 52862.557 23/01/14,23:06:14,17,08,1, 11.8,1,1, 0.502, 10360.899, 340.628, 52862.600 23/01/14,23:06:14,18,08,1, 11.8,1,1, 0.502, 10360.905, 340.619, 52862.555 23/01/14,23:06:14,19,08,1, 11.8,1,1, 0.502, 10360.901, 340.663, 52862.556 23/01/14,23:06:15,00,08,1, 11.8,1,1, 0.505, 10360.893, 340.663, 52862.556 23/01/14,23:06:15,01,08,1, 11.8,1,1, 0.505, 10360.903, 340.697, 52862.560 23/01/14,23:06:15,02,08,1, 11.8,1,1, 0.505, 10360.918, 340.710, 52862.532 23/01/14,23:06:15,03,08,1, 11.8,1,1, 0.505, 10360.927, 340.734, 52862.539 23/01/14,23:06:15,04,08,1, 11.8,1,1, 0.505, 10360.953, 340.756, 52862.523 23/01/14,23:06:15,05,08,1, 11.8,1,1, 0.505, 10360.963, 340.771, 52862.568 23/01/14,23:06:15,06,08,1, 11.8,1,1, 0.505, 10360.944, 340.797, 52862.520 23/01/14,23:06:15,07,08,1, 11.8,1,1, 0.505, 10360.945, 340.793, 52862.537 23/01/14,23:06:15,08,08,1, 11.8,1,1, 0.505, 10360.973, 340.787, 52862.530 23/01/14,23:06:15,09,08,1, 11.8,1,1, 0.505, 10360.969, 340.832, 52862.534 23/01/14,23:06:15,10,08,1, 11.8,1,1, 0.505, 10360.975, 340.868, 52862.522 23/01/14,23:06:15,11,08,1, 11.8,1,1, 0.505, 10360.999, 340.871, 52862.514 23/01/14,23:06:15,12,08,1, 11.8,1,1, 0.505, 10360.993, 340.885, 52862.539 23/01/14,23:06:15,13,08,1, 11.8,1,1, 0.505, 10360.981, 340.930, 52862.506 23/01/14,23:06:15,14,08,1, 11.8,1,1, 0.505, 10360.993, 340.910, 52862.530 23/01/14,23:06:15,15,08,1, 11.8,1,1, 0.505, 10361.035, 340.907, 52862.534 23/01/14,23:06:15,16,08,1, 11.8,1,1, 0.505, 10361.043, 340.949, 52862.492 23/01/14,23:06:15,17,08,1, 11.8,1,1, 0.505, 10361.017, 340.973, 52862.504 23/01/14,23:06:15,18,08,1, 11.8,1,1, 0.505, 10361.075, 340.974, 52862.478 23/01/14,23:06:15,19,08,1, 11.8,1,1, 0.505, 10361.026, 340.998, 52862.477 23/01/14,23:06:16,00,08,1, 11.8,1,1, 0.503, 10361.018, 340.998, 52862.477 23/01/14,23:06:16,01,08,1, 11.8,1,1, 0.503, 10361.067, 341.034, 52862.490 23/01/14,23:06:16,02,08,1, 11.8,1,1, 0.503, 10361.075, 341.057, 52862.487 23/01/14,23:06:16,03,08,1, 11.8,1,1, 0.503, 10361.089, 341.064, 52862.497 23/01/14,23:06:16,04,08,1, 11.8,1,1, 0.503, 10361.086, 341.094, 52862.498 23/01/14,23:06:16,05,08,1, 11.8,1,1, 0.503, 10361.098, 341.109, 52862.470 23/01/14,23:06:16,06,08,1, 11.8,1,1, 0.503, 10361.140, 341.124, 52862.514 23/01/14,23:06:16,07,08,1, 11.8,1,1, 0.503, 10361.135, 341.132, 52862.473 23/01/14,23:06:16,08,08,1, 11.8,1,1, 0.503, 10361.146, 341.144, 52862.471 23/01/14,23:06:16,09,08,1, 11.8,1,1, 0.503, 10361.149, 341.180, 52862.484 23/01/14,23:06:16,10,08,1, 11.8,1,1, 0.503, 10361.151, 341.181, 52862.483 23/01/14,23:06:16,11,08,1, 11.8,1,1, 0.503, 10361.145, 341.197, 52862.499 23/01/14,23:06:16,12,08,1, 11.8,1,1, 0.503, 10361.152, 341.222, 52862.475 23/01/14,23:06:16,13,08,1, 11.8,1,1, 0.503, 10361.181, 341.226, 52862.473 23/01/14,23:06:16,14,08,1, 11.8,1,1, 0.503, 10361.182, 341.269, 52862.501 23/01/14,23:06:16,15,08,1, 11.8,1,1, 0.503, 10361.209, 341.309, 52862.471 23/01/14,23:06:16,16,08,1, 11.8,1,1, 0.503, 10361.198, 341.315, 52862.416 23/01/14,23:06:16,17,08,1, 11.8,1,1, 0.503, 10361.198, 341.318, 52862.468 23/01/14,23:06:16,18,08,1, 11.8,1,1, 0.503, 10361.211, 341.336, 52862.481 23/01/14,23:06:16,19,08,1, 11.8,1,1, 0.503, 10361.225, 341.339, 52862.434 23/01/14,23:06:17,00,08,1, 11.9,1,1, 0.502, 10361.218, 341.339, 52862.434 23/01/14,23:06:17,01,08,1, 11.9,1,1, 0.502, 10361.230, 341.372, 52862.464 23/01/14,23:06:17,02,08,1, 11.9,1,1, 0.502, 10361.260, 341.399, 52862.451 23/01/14,23:06:17,03,08,1, 11.9,1,1, 0.502, 10361.258, 341.363, 52862.451 23/01/14,23:06:17,04,08,1, 11.9,1,1, 0.502, 10361.275, 341.423, 52862.456 23/01/14,23:06:17,05,08,1, 11.9,1,1, 0.502, 10361.291, 341.470, 52862.419 23/01/14,23:06:17,06,08,1, 11.9,1,1, 0.502, 10361.289, 341.473, 52862.444 23/01/14,23:06:17,07,08,1, 11.9,1,1, 0.502, 10361.321, 341.492, 52862.447 23/01/14,23:06:17,08,08,1, 11.9,1,1, 0.502, 10361.286, 341.519, 52862.423 23/01/14,23:06:17,09,08,1, 11.9,1,1, 0.502, 10361.311, 341.521, 52862.422 23/01/14,23:06:17,10,08,1, 11.9,1,1, 0.502, 10361.298, 341.541, 52862.404 23/01/14,23:06:17,11,08,1, 11.9,1,1, 0.502, 10361.351, 341.555, 52862.387 23/01/14,23:06:17,12,08,1, 11.9,1,1, 0.502, 10361.342, 341.593, 52862.389 23/01/14,23:06:17,13,08,1, 11.9,1,1, 0.502, 10361.330, 341.592, 52862.400 23/01/14,23:06:17,14,08,1, 11.9,1,1, 0.502, 10361.348, 341.610, 52862.404 23/01/14,23:06:17,15,08,1, 11.9,1,1, 0.502, 10361.363, 341.584, 52862.397 23/01/14,23:06:17,16,08,1, 11.9,1,1, 0.502, 10361.386, 341.612, 52862.389 23/01/14,23:06:17,17,08,1, 11.9,1,1, 0.502, 10361.379, 341.639, 52862.389 23/01/14,23:06:17,18,08,1, 11.9,1,1, 0.502, 10361.385, 341.660, 52862.377 23/01/14,23:06:17,19,08,1, 11.9,1,1, 0.502, 10361.390, 341.697, 52862.394 23/01/14,23:06:18,00,08,1, 11.9,1,1, 0.506, 10361.385, 341.697, 52862.394 23/01/14,23:06:18,01,08,1, 11.9,1,1, 0.506, 10361.405, 341.725, 52862.406 23/01/14,23:06:18,02,08,1, 11.9,1,1, 0.506, 10361.425, 341.727, 52862.387 23/01/14,23:06:18,03,08,1, 11.9,1,1, 0.506, 10361.423, 341.741, 52862.363 23/01/14,23:06:18,04,08,1, 11.9,1,1, 0.506, 10361.440, 341.760, 52862.368 23/01/14,23:06:18,05,08,1, 11.9,1,1, 0.506, 10361.446, 341.780, 52862.370 23/01/14,23:06:18,06,08,1, 11.9,1,1, 0.506, 10361.464, 341.795, 52862.346 23/01/14,23:06:18,07,08,1, 11.9,1,1, 0.506, 10361.462, 341.831, 52862.362 23/01/14,23:06:18,08,08,1, 11.9,1,1, 0.506, 10361.441, 341.809, 52862.354 23/01/14,23:06:18,09,08,1, 11.9,1,1, 0.506, 10361.464, 341.848, 52862.352 23/01/14,23:06:18,10,08,1, 11.9,1,1, 0.506, 10361.495, 341.857, 52862.304 23/01/14,23:06:18,11,08,1, 11.9,1,1, 0.506, 10361.471, 341.899, 52862.359 23/01/14,23:06:18,12,08,1, 11.9,1,1, 0.506, 10361.491, 341.894, 52862.329 23/01/14,23:06:18,13,08,1, 11.9,1,1, 0.506, 10361.495, 341.902, 52862.342 23/01/14,23:06:18,14,08,1, 11.9,1,1, 0.506, 10361.498, 341.895, 52862.333 23/01/14,23:06:18,15,08,1, 11.9,1,1, 0.506, 10361.515, 341.925, 52862.359 23/01/14,23:06:18,16,08,1, 11.9,1,1, 0.506, 10361.519, 341.948, 52862.331 23/01/14,23:06:18,17,08,1, 11.9,1,1, 0.506, 10361.519, 341.963, 52862.322 23/01/14,23:06:18,18,08,1, 11.9,1,1, 0.506, 10361.527, 341.973, 52862.337 23/01/14,23:06:18,19,08,1, 11.9,1,1, 0.506, 10361.525, 341.980, 52862.333 23/01/14,23:06:19,00,09,1, 11.8,1,1, 0.499, 10361.519, 341.980, 52862.333 23/01/14,23:06:19,01,09,1, 11.8,1,1, 0.499, 10361.539, 342.020, 52862.306 23/01/14,23:06:19,02,09,1, 11.8,1,1, 0.499, 10361.559, 342.031, 52862.324 23/01/14,23:06:19,03,09,1, 11.8,1,1, 0.499, 10361.556, 342.072, 52862.336 23/01/14,23:06:19,04,09,1, 11.8,1,1, 0.499, 10361.543, 342.085, 52862.303 23/01/14,23:06:19,05,09,1, 11.8,1,1, 0.499, 10361.576, 342.106, 52862.336 23/01/14,23:06:19,06,09,1, 11.8,1,1, 0.499, 10361.579, 342.113, 52862.302 23/01/14,23:06:19,07,09,1, 11.8,1,1, 0.499, 10361.569, 342.117, 52862.302 23/01/14,23:06:19,08,09,1, 11.8,1,1, 0.499, 10361.557, 342.144, 52862.331 23/01/14,23:06:19,09,09,1, 11.8,1,1, 0.499, 10361.569, 342.170, 52862.320 23/01/14,23:06:19,10,09,1, 11.8,1,1, 0.499, 10361.581, 342.196, 52862.298 23/01/14,23:06:19,11,09,1, 11.8,1,1, 0.499, 10361.589, 342.186, 52862.338 23/01/14,23:06:19,12,09,1, 11.8,1,1, 0.499, 10361.601, 342.219, 52862.298 23/01/14,23:06:19,13,09,1, 11.8,1,1, 0.499, 10361.609, 342.209, 52862.302 23/01/14,23:06:19,14,09,1, 11.8,1,1, 0.499, 10361.587, 342.240, 52862.327 23/01/14,23:06:19,15,09,1, 11.8,1,1, 0.499, 10361.622, 342.279, 52862.317 23/01/14,23:06:19,16,09,1, 11.8,1,1, 0.499, 10361.611, 342.284, 52862.289 23/01/14,23:06:19,17,09,1, 11.8,1,1, 0.499, 10361.628, 342.305, 52862.283 23/01/14,23:06:19,18,09,1, 11.8,1,1, 0.499, 10361.648, 342.317, 52862.283 23/01/14,23:06:19,19,09,1, 11.8,1,1, 0.499, 10361.639, 342.314, 52862.246 23/01/14,23:06:20,00,09,1, 11.9,1,1, 0.501, 10361.636, 342.314, 52862.246 23/01/14,23:06:20,01,09,1, 11.9,1,1, 0.501, 10361.666, 342.373, 52862.311 23/01/14,23:06:20,02,09,1, 11.9,1,1, 0.501, 10361.681, 342.397, 52862.295 23/01/14,23:06:20,03,09,1, 11.9,1,1, 0.501, 10361.666, 342.376, 52862.250 23/01/14,23:06:20,04,09,1, 11.9,1,1, 0.501, 10361.687, 342.420, 52862.235 23/01/14,23:06:20,05,09,1, 11.9,1,1, 0.501, 10361.700, 342.437, 52862.287 23/01/14,23:06:20,06,09,1, 11.9,1,1, 0.501, 10361.736, 342.420, 52862.199 23/01/14,23:06:20,07,09,1, 11.9,1,1, 0.501, 10361.697, 342.446, 52862.258 23/01/14,23:06:20,08,09,1, 11.9,1,1, 0.501, 10361.678, 342.450, 52862.234 23/01/14,23:06:20,09,09,1, 11.9,1,1, 0.501, 10361.712, 342.463, 52862.259 23/01/14,23:06:20,10,09,1, 11.9,1,1, 0.501, 10361.734, 342.480, 52862.247 23/01/14,23:06:20,11,09,1, 11.9,1,1, 0.501, 10361.724, 342.517, 52862.257 23/01/14,23:06:20,12,09,1, 11.9,1,1, 0.501, 10361.748, 342.535, 52862.275 23/01/14,23:06:20,13,09,1, 11.9,1,1, 0.501, 10361.778, 342.545, 52862.270 23/01/14,23:06:20,14,09,1, 11.9,1,1, 0.501, 10361.769, 342.543, 52862.260 23/01/14,23:06:20,15,09,1, 11.9,1,1, 0.501, 10361.771, 342.550, 52862.239 23/01/14,23:06:20,16,09,1, 11.9,1,1, 0.501, 10361.775, 342.565, 52862.224 23/01/14,23:06:20,17,09,1, 11.9,1,1, 0.501, 10361.780, 342.579, 52862.266 23/01/14,23:06:20,18,09,1, 11.9,1,1, 0.501, 10361.799, 342.600, 52862.222 23/01/14,23:06:20,19,09,1, 11.9,1,1, 0.501, 10361.825, 342.616, 52862.215 23/01/14,23:06:21,00,09,1, 11.9,1,1, 0.506, 10361.819, 342.616, 52862.215 23/01/14,23:06:21,01,09,1, 11.9,1,1, 0.506, 10361.851, 342.644, 52862.198 23/01/14,23:06:21,02,09,1, 11.9,1,1, 0.506, 10361.848, 342.646, 52862.184 23/01/14,23:06:21,03,09,1, 11.9,1,1, 0.506, 10361.854, 342.685, 52862.201 23/01/14,23:06:21,04,09,1, 11.9,1,1, 0.506, 10361.914, 342.699, 52862.152 23/01/14,23:06:21,05,09,1, 11.9,1,1, 0.506, 10361.903, 342.708, 52862.177 23/01/14,23:06:21,06,09,1, 11.9,1,1, 0.506, 10361.908, 342.715, 52862.165 23/01/14,23:06:21,07,09,1, 11.9,1,1, 0.506, 10361.924, 342.740, 52862.164 23/01/14,23:06:21,08,09,1, 11.9,1,1, 0.506, 10361.939, 342.743, 52862.171 23/01/14,23:06:21,09,09,1, 11.9,1,1, 0.506, 10361.963, 342.730, 52862.151 23/01/14,23:06:21,10,09,1, 11.9,1,1, 0.506, 10361.977, 342.776, 52862.158 23/01/14,23:06:21,11,09,1, 11.9,1,1, 0.506, 10361.969, 342.757, 52862.182 23/01/14,23:06:21,12,09,1, 11.9,1,1, 0.506, 10361.992, 342.794, 52862.165 23/01/14,23:06:21,13,09,1, 11.9,1,1, 0.506, 10362.002, 342.773, 52862.169 23/01/14,23:06:21,14,09,1, 11.9,1,1, 0.506, 10362.003, 342.798, 52862.169 23/01/14,23:06:21,15,09,1, 11.9,1,1, 0.506, 10362.021, 342.809, 52862.151 23/01/14,23:06:21,16,09,1, 11.9,1,1, 0.506, 10362.033, 342.815, 52862.138 23/01/14,23:06:21,17,09,1, 11.9,1,1, 0.506, 10362.021, 342.843, 52862.117 23/01/14,23:06:21,18,09,1, 11.9,1,1, 0.506, 10362.062, 342.834, 52862.112 23/01/14,23:06:21,19,09,1, 11.9,1,1, 0.506, 10362.062, 342.836, 52862.113 23/01/14,23:06:22,00,09,1, 11.9,1,1, 0.501, 10362.061, 342.836, 52862.113 23/01/14,23:06:22,01,09,1, 11.9,1,1, 0.501, 10362.094, 342.871, 52862.126 23/01/14,23:06:22,02,09,1, 11.9,1,1, 0.501, 10362.117, 342.865, 52862.090 23/01/14,23:06:22,03,09,1, 11.9,1,1, 0.501, 10362.138, 342.869, 52862.094 23/01/14,23:06:22,04,09,1, 11.9,1,1, 0.501, 10362.145, 342.873, 52862.061 23/01/14,23:06:22,05,09,1, 11.9,1,1, 0.501, 10362.150, 342.894, 52862.109 23/01/14,23:06:22,06,09,1, 11.9,1,1, 0.501, 10362.185, 342.918, 52862.086 23/01/14,23:06:22,07,09,1, 11.9,1,1, 0.501, 10362.184, 342.921, 52862.258 23/01/14,23:06:22,08,09,1, 11.9,1,1, 0.501, 10362.231, 342.929, 52861.972 23/01/14,23:06:22,09,09,1, 11.9,1,1, 0.501, 10362.220, 342.926, 52862.034 23/01/14,23:06:22,10,09,1, 11.9,1,1, 0.501, 10362.247, 342.944, 52862.075 23/01/14,23:06:22,11,09,1, 11.9,1,1, 0.501, 10362.252, 342.934, 52862.069 23/01/14,23:06:22,12,09,1, 11.9,1,1, 0.501, 10362.267, 342.979, 52862.088 23/01/14,23:06:22,13,09,1, 11.9,1,1, 0.501, 10362.283, 342.974, 52862.051 23/01/14,23:06:22,14,09,1, 11.9,1,1, 0.501, 10362.280, 342.994, 52862.070 23/01/14,23:06:22,15,09,1, 11.9,1,1, 0.501, 10362.305, 343.001, 52862.061 23/01/14,23:06:22,16,09,1, 11.9,1,1, 0.501, 10362.320, 343.001, 52862.074 23/01/14,23:06:22,17,09,1, 11.9,1,1, 0.501, 10362.314, 343.018, 52862.054 23/01/14,23:06:22,18,09,1, 11.9,1,1, 0.501, 10362.348, 343.013, 52862.056 23/01/14,23:06:22,19,09,1, 11.9,1,1, 0.501, 10362.360, 343.047, 52862.057 23/01/14,23:06:23,00,08,1, 11.8,1,1, 0.499, 10362.353, 343.047, 52862.057 23/01/14,23:06:23,01,08,1, 11.8,1,1, 0.499, 10362.406, 343.065, 52862.060 23/01/14,23:06:23,02,08,1, 11.8,1,1, 0.499, 10362.425, 343.037, 52862.041 23/01/14,23:06:23,03,08,1, 11.8,1,1, 0.499, 10362.420, 343.071, 52862.027 23/01/14,23:06:23,04,08,1, 11.8,1,1, 0.499, 10362.449, 343.078, 52862.014 23/01/14,23:06:23,05,08,1, 11.8,1,1, 0.499, 10362.461, 343.094, 52862.019 23/01/14,23:06:23,06,08,1, 11.8,1,1, 0.499, 10362.443, 343.104, 52861.978 23/01/14,23:06:23,07,08,1, 11.8,1,1, 0.499, 10362.462, 343.108, 52861.945 23/01/14,23:06:23,08,08,1, 11.8,1,1, 0.499, 10362.507, 343.124, 52862.017 23/01/14,23:06:23,09,08,1, 11.8,1,1, 0.499, 10362.524, 343.133, 52861.989 23/01/14,23:06:23,10,08,1, 11.8,1,1, 0.499, 10362.524, 343.140, 52861.959 23/01/14,23:06:23,11,08,1, 11.8,1,1, 0.499, 10362.524, 343.165, 52861.967 23/01/14,23:06:23,12,08,1, 11.8,1,1, 0.499, 10362.546, 343.139, 52861.970 23/01/14,23:06:23,13,08,1, 11.8,1,1, 0.499, 10362.547, 343.160, 52861.981 23/01/14,23:06:23,14,08,1, 11.8,1,1, 0.499, 10362.565, 343.172, 52861.997 23/01/14,23:06:23,15,08,1, 11.8,1,1, 0.499, 10362.576, 343.186, 52861.965 23/01/14,23:06:23,16,08,1, 11.8,1,1, 0.499, 10362.588, 343.197, 52861.952 23/01/14,23:06:23,17,08,1, 11.8,1,1, 0.499, 10362.595, 343.208, 52861.995 23/01/14,23:06:23,18,08,1, 11.8,1,1, 0.499, 10362.597, 343.216, 52861.965 23/01/14,23:06:23,19,08,1, 11.8,1,1, 0.499, 10362.620, 343.218, 52861.955 23/01/14,23:06:24,00,09,1, 11.9,1,1, 0.501, 10362.620, 343.218, 52861.955 23/01/14,23:06:24,01,09,1, 11.9,1,1, 0.501, 10362.640, 343.253, 52861.965 23/01/14,23:06:24,02,09,1, 11.9,1,1, 0.501, 10362.621, 343.268, 52861.978 23/01/14,23:06:24,03,09,1, 11.9,1,1, 0.501, 10362.648, 343.283, 52861.970 23/01/14,23:06:24,04,09,1, 11.9,1,1, 0.501, 10362.640, 343.281, 52861.980 23/01/14,23:06:24,05,09,1, 11.9,1,1, 0.501, 10362.674, 343.302, 52861.974 23/01/14,23:06:24,06,09,1, 11.9,1,1, 0.501, 10362.663, 343.312, 52861.965 23/01/14,23:06:24,07,09,1, 11.9,1,1, 0.501, 10362.669, 343.345, 52861.910 23/01/14,23:06:24,08,09,1, 11.9,1,1, 0.501, 10362.676, 343.327, 52861.927 23/01/14,23:06:24,09,09,1, 11.9,1,1, 0.501, 10362.672, 343.359, 52861.860 23/01/14,23:06:24,10,09,1, 11.9,1,1, 0.501, 10362.691, 343.356, 52861.887 23/01/14,23:06:24,11,09,1, 11.9,1,1, 0.501, 10362.640, 343.342, 52861.999 23/01/14,23:06:24,12,09,1, 11.9,1,1, 0.501, 10362.684, 343.373, 52861.956 23/01/14,23:06:24,13,09,1, 11.9,1,1, 0.501, 10362.704, 343.382, 52861.915 23/01/14,23:06:24,14,09,1, 11.9,1,1, 0.501, 10362.701, 343.403, 52861.935 23/01/14,23:06:24,15,09,1, 11.9,1,1, 0.501, 10362.683, 343.412, 52861.915 23/01/14,23:06:24,16,09,1, 11.9,1,1, 0.501, 10362.724, 343.406, 52861.910 23/01/14,23:06:24,17,09,1, 11.9,1,1, 0.501, 10362.706, 343.412, 52861.914 23/01/14,23:06:24,18,09,1, 11.9,1,1, 0.501, 10362.723, 343.426, 52861.852 23/01/14,23:06:24,19,09,1, 11.9,1,1, 0.501, 10362.709, 343.453, 52861.906 23/01/14,23:06:25,00,09,1, 11.8,1,1, 0.500, 10362.704, 343.453, 52861.906 23/01/14,23:06:25,01,09,1, 11.8,1,1, 0.500, 10362.712, 343.449, 52861.856 23/01/14,23:06:25,02,09,1, 11.8,1,1, 0.500, 10362.743, 343.476, 52861.862 23/01/14,23:06:25,03,09,1, 11.8,1,1, 0.500, 10362.730, 343.476, 52861.878 23/01/14,23:06:25,04,09,1, 11.8,1,1, 0.500, 10362.754, 343.484, 52861.858 23/01/14,23:06:25,05,09,1, 11.8,1,1, 0.500, 10362.727, 343.488, 52861.867 23/01/14,23:06:25,06,09,1, 11.8,1,1, 0.500, 10362.713, 343.509, 52861.865 23/01/14,23:06:25,07,09,1, 11.8,1,1, 0.500, 10362.737, 343.496, 52861.831 23/01/14,23:06:25,08,09,1, 11.8,1,1, 0.500, 10362.730, 343.525, 52861.824 23/01/14,23:06:25,09,09,1, 11.8,1,1, 0.500, 10362.738, 343.506, 52861.810 23/01/14,23:06:25,10,09,1, 11.8,1,1, 0.500, 10362.753, 343.547, 52861.799 23/01/14,23:06:25,11,09,1, 11.8,1,1, 0.500, 10362.746, 343.558, 52861.815 23/01/14,23:06:25,12,09,1, 11.8,1,1, 0.500, 10362.756, 343.546, 52861.816 23/01/14,23:06:25,13,09,1, 11.8,1,1, 0.500, 10362.760, 343.560, 52861.791 23/01/14,23:06:25,14,09,1, 11.8,1,1, 0.500, 10362.769, 343.549, 52861.795 23/01/14,23:06:25,15,09,1, 11.8,1,1, 0.500, 10362.776, 343.566, 52861.799 23/01/14,23:06:25,16,09,1, 11.8,1,1, 0.500, 10362.782, 343.587, 52861.815 23/01/14,23:06:25,17,09,1, 11.8,1,1, 0.500, 10362.767, 343.580, 52861.801 23/01/14,23:06:25,18,09,1, 11.8,1,1, 0.500, 10362.783, 343.588, 52861.774 23/01/14,23:06:25,19,09,1, 11.8,1,1, 0.500, 10362.792, 343.587, 52861.761 23/01/14,23:06:26,00,09,1, 11.9,1,1, 0.502, 10362.787, 343.587, 52861.761 23/01/14,23:06:26,01,09,1, 11.9,1,1, 0.502, 10362.806, 343.595, 52861.765 23/01/14,23:06:26,02,09,1, 11.9,1,1, 0.502, 10362.785, 343.612, 52861.745 23/01/14,23:06:26,03,09,1, 11.9,1,1, 0.502, 10362.793, 343.620, 52861.776 23/01/14,23:06:26,04,09,1, 11.9,1,1, 0.502, 10362.776, 343.628, 52861.731 23/01/14,23:06:26,05,09,1, 11.9,1,1, 0.502, 10362.797, 343.616, 52861.726 23/01/14,23:06:26,06,09,1, 11.9,1,1, 0.502, 10362.810, 343.649, 52861.722 23/01/14,23:06:26,07,09,1, 11.9,1,1, 0.502, 10362.822, 343.620, 52861.726 23/01/14,23:06:26,08,09,1, 11.9,1,1, 0.502, 10362.828, 343.621, 52861.728 23/01/14,23:06:26,09,09,1, 11.9,1,1, 0.502, 10362.832, 343.657, 52861.722 23/01/14,23:06:26,10,09,1, 11.9,1,1, 0.502, 10362.840, 343.642, 52861.710 23/01/14,23:06:26,11,09,1, 11.9,1,1, 0.502, 10362.822, 343.654, 52861.694 23/01/14,23:06:26,12,09,1, 11.9,1,1, 0.502, 10362.820, 343.653, 52861.682 23/01/14,23:06:26,13,09,1, 11.9,1,1, 0.502, 10362.827, 343.637, 52861.629 23/01/14,23:06:26,14,09,1, 11.9,1,1, 0.502, 10362.836, 343.658, 52861.648 23/01/14,23:06:26,15,09,1, 11.9,1,1, 0.502, 10362.834, 343.657, 52861.647 23/01/14,23:06:26,16,09,1, 11.9,1,1, 0.502, 10362.861, 343.673, 52861.654 23/01/14,23:06:26,17,09,1, 11.9,1,1, 0.502, 10362.834, 343.670, 52861.661 23/01/14,23:06:26,18,09,1, 11.9,1,1, 0.502, 10362.828, 343.677, 52861.645 23/01/14,23:06:26,19,09,1, 11.9,1,1, 0.502, 10362.853, 343.663, 52861.646 23/01/14,23:06:27,00,08,1, 12.0,1,1, 0.506, 10362.846, 343.663, 52861.646 23/01/14,23:06:27,01,08,1, 12.0,1,1, 0.506, 10362.869, 343.690, 52861.613 23/01/14,23:06:27,02,08,1, 12.0,1,1, 0.506, 10362.865, 343.670, 52861.613 23/01/14,23:06:27,03,08,1, 12.0,1,1, 0.506, 10362.867, 343.687, 52861.651 23/01/14,23:06:27,04,08,1, 12.0,1,1, 0.506, 10362.878, 343.647, 52861.606 23/01/14,23:06:27,05,08,1, 12.0,1,1, 0.506, 10362.895, 343.674, 52861.623 23/01/14,23:06:27,06,08,1, 12.0,1,1, 0.506, 10362.894, 343.675, 52861.592 23/01/14,23:06:27,07,08,1, 12.0,1,1, 0.506, 10362.904, 343.695, 52861.619 23/01/14,23:06:27,08,08,1, 12.0,1,1, 0.506, 10362.899, 343.687, 52861.602 23/01/14,23:06:27,09,08,1, 12.0,1,1, 0.506, 10362.889, 343.660, 52861.576 23/01/14,23:06:27,10,08,1, 12.0,1,1, 0.506, 10362.905, 343.664, 52861.585 23/01/14,23:06:27,11,08,1, 12.0,1,1, 0.506, 10362.916, 343.671, 52861.571 23/01/14,23:06:27,12,08,1, 12.0,1,1, 0.506, 10362.919, 343.668, 52861.565 23/01/14,23:06:27,13,08,1, 12.0,1,1, 0.506, 10362.915, 343.678, 52861.557 23/01/14,23:06:27,14,08,1, 12.0,1,1, 0.506, 10362.932, 343.661, 52861.542 23/01/14,23:06:27,15,08,1, 12.0,1,1, 0.506, 10362.934, 343.660, 52861.501 23/01/14,23:06:27,16,08,1, 12.0,1,1, 0.506, 10362.962, 343.660, 52861.519 23/01/14,23:06:27,17,08,1, 12.0,1,1, 0.506, 10362.953, 343.646, 52861.503 23/01/14,23:06:27,18,08,1, 12.0,1,1, 0.506, 10362.953, 343.649, 52861.518 23/01/14,23:06:27,19,08,1, 12.0,1,1, 0.506, 10362.965, 343.648, 52861.524 23/01/14,23:06:28,00,09,1, 11.9,1,1, 0.500, 10362.962, 343.648, 52861.524 23/01/14,23:06:28,01,09,1, 11.9,1,1, 0.500, 10362.970, 343.652, 52861.479 23/01/14,23:06:28,02,09,1, 11.9,1,1, 0.500, 10362.986, 343.660, 52861.471 23/01/14,23:06:28,03,09,1, 11.9,1,1, 0.500, 10362.976, 343.635, 52861.470 23/01/14,23:06:28,04,09,1, 11.9,1,1, 0.500, 10362.990, 343.662, 52861.460 23/01/14,23:06:28,05,09,1, 11.9,1,1, 0.500, 10362.982, 343.682, 52861.443 23/01/14,23:06:28,06,09,1, 11.9,1,1, 0.500, 10362.995, 343.651, 52861.427 23/01/14,23:06:28,07,09,1, 11.9,1,1, 0.500, 10362.976, 343.650, 52861.432 23/01/14,23:06:28,08,09,1, 11.9,1,1, 0.500, 10362.991, 343.667, 52861.428 23/01/14,23:06:28,09,09,1, 11.9,1,1, 0.500, 10363.002, 343.649, 52861.424 23/01/14,23:06:28,10,09,1, 11.9,1,1, 0.500, 10362.987, 343.640, 52861.402 23/01/14,23:06:28,11,09,1, 11.9,1,1, 0.500, 10362.997, 343.633, 52861.408 23/01/14,23:06:28,12,09,1, 11.9,1,1, 0.500, 10363.003, 343.637, 52861.388 23/01/14,23:06:28,13,09,1, 11.9,1,1, 0.500, 10362.954, 343.643, 52861.401 23/01/14,23:06:28,14,09,1, 11.9,1,1, 0.500, 10362.993, 343.640, 52861.392 23/01/14,23:06:28,15,09,1, 11.9,1,1, 0.500, 10363.006, 343.632, 52861.392 23/01/14,23:06:28,16,09,1, 11.9,1,1, 0.500, 10363.001, 343.639, 52861.366 23/01/14,23:06:28,17,09,1, 11.9,1,1, 0.500, 10363.021, 343.655, 52861.390 23/01/14,23:06:28,18,09,1, 11.9,1,1, 0.500, 10362.978, 343.615, 52861.391 23/01/14,23:06:28,19,09,1, 11.9,1,1, 0.500, 10362.996, 343.620, 52861.354 23/01/14,23:06:29,00,09,1, 11.9,1,1, 0.501, 10362.988, 343.620, 52861.354 23/01/14,23:06:29,01,09,1, 11.9,1,1, 0.501, 10362.996, 343.642, 52861.348 23/01/14,23:06:29,02,09,1, 11.9,1,1, 0.501, 10362.995, 343.640, 52861.304 23/01/14,23:06:29,03,09,1, 11.9,1,1, 0.501, 10363.007, 343.638, 52861.349 23/01/14,23:06:29,04,09,1, 11.9,1,1, 0.501, 10362.990, 343.623, 52861.128 23/01/14,23:06:29,05,09,1, 11.9,1,1, 0.501, 10363.021, 343.630, 52861.345 23/01/14,23:06:29,06,09,1, 11.9,1,1, 0.501, 10363.014, 343.632, 52861.327 23/01/14,23:06:29,07,09,1, 11.9,1,1, 0.501, 10362.976, 343.625, 52861.344 23/01/14,23:06:29,08,09,1, 11.9,1,1, 0.501, 10362.968, 343.638, 52861.326 23/01/14,23:06:29,09,09,1, 11.9,1,1, 0.501, 10362.985, 343.609, 52861.310 23/01/14,23:06:29,10,09,1, 11.9,1,1, 0.501, 10362.958, 343.619, 52861.304 23/01/14,23:06:29,11,09,1, 11.9,1,1, 0.501, 10363.016, 343.618, 52861.308 23/01/14,23:06:29,12,09,1, 11.9,1,1, 0.501, 10362.988, 343.630, 52861.306 23/01/14,23:06:29,13,09,1, 11.9,1,1, 0.501, 10362.979, 343.632, 52861.288 23/01/14,23:06:29,14,09,1, 11.9,1,1, 0.501, 10362.987, 343.628, 52861.240 23/01/14,23:06:29,15,09,1, 11.9,1,1, 0.501, 10362.982, 343.623, 52861.243 23/01/14,23:06:29,16,09,1, 11.9,1,1, 0.501, 10362.985, 343.641, 52861.259 23/01/14,23:06:29,17,09,1, 11.9,1,1, 0.501, 10363.010, 343.624, 52861.308 23/01/14,23:06:29,18,09,1, 11.9,1,1, 0.501, 10362.967, 343.637, 52861.255 23/01/14,23:06:29,19,09,1, 11.9,1,1, 0.501, 10362.966, 343.638, 52861.257 23/01/14,23:06:30,00,08,1, 11.9,1,1, 0.501, 10362.962, 343.638, 52861.257 23/01/14,23:06:30,01,08,1, 11.9,1,1, 0.501, 10362.949, 343.629, 52861.238 23/01/14,23:06:30,02,08,1, 11.9,1,1, 0.501, 10362.953, 343.630, 52861.239 23/01/14,23:06:30,03,08,1, 11.9,1,1, 0.501, 10362.952, 343.625, 52861.234 23/01/14,23:06:30,04,08,1, 11.9,1,1, 0.501, 10362.933, 343.636, 52861.244 23/01/14,23:06:30,05,08,1, 11.9,1,1, 0.501, 10362.936, 343.625, 52861.161 23/01/14,23:06:30,06,08,1, 11.9,1,1, 0.501, 10362.946, 343.609, 52861.186 23/01/14,23:06:30,07,08,1, 11.9,1,1, 0.501, 10362.933, 343.621, 52861.189 23/01/14,23:06:30,08,08,1, 11.9,1,1, 0.501, 10362.949, 343.618, 52861.204 23/01/14,23:06:30,09,08,1, 11.9,1,1, 0.501, 10362.960, 343.615, 52861.222 23/01/14,23:06:30,10,08,1, 11.9,1,1, 0.501, 10362.937, 343.604, 52861.173 23/01/14,23:06:30,11,08,1, 11.9,1,1, 0.501, 10362.929, 343.623, 52861.169 23/01/14,23:06:30,12,08,1, 11.9,1,1, 0.501, 10362.931, 343.620, 52861.171 23/01/14,23:06:30,13,08,1, 11.9,1,1, 0.501, 10362.937, 343.605, 52861.169 23/01/14,23:06:30,14,08,1, 11.9,1,1, 0.501, 10362.933, 343.605, 52861.166 23/01/14,23:06:30,15,08,1, 11.9,1,1, 0.501, 10362.933, 343.614, 52861.153 23/01/14,23:06:30,16,08,1, 11.9,1,1, 0.501, 10362.932, 343.600, 52861.119 23/01/14,23:06:30,17,08,1, 11.9,1,1, 0.501, 10362.927, 343.619, 52861.115 23/01/14,23:06:30,18,08,1, 11.9,1,1, 0.501, 10362.954, 343.593, 52861.130 23/01/14,23:06:30,19,08,1, 11.9,1,1, 0.501, 10362.906, 343.580, 52861.092 23/01/14,23:06:31,00,09,1, 11.8,1,1, 0.503, 10362.904, 343.580, 52861.092 23/01/14,23:06:31,01,09,1, 11.8,1,1, 0.503, 10362.948, 343.593, 52861.083 23/01/14,23:06:31,02,09,1, 11.8,1,1, 0.503, 10362.922, 343.594, 52861.228 23/01/14,23:06:31,03,09,1, 11.8,1,1, 0.503, 10362.883, 343.619, 52861.122 23/01/14,23:06:31,04,09,1, 11.8,1,1, 0.503, 10362.906, 343.602, 52861.108 23/01/14,23:06:31,05,09,1, 11.8,1,1, 0.503, 10362.892, 343.596, 52861.083 23/01/14,23:06:31,06,09,1, 11.8,1,1, 0.503, 10362.906, 343.602, 52861.109 23/01/14,23:06:31,07,09,1, 11.8,1,1, 0.503, 10362.915, 343.608, 52861.076 23/01/14,23:06:31,08,09,1, 11.8,1,1, 0.503, 10362.894, 343.626, 52861.057 23/01/14,23:06:31,09,09,1, 11.8,1,1, 0.503, 10362.907, 343.629, 52861.086 23/01/14,23:06:31,10,09,1, 11.8,1,1, 0.503, 10362.908, 343.599, 52861.076 23/01/14,23:06:31,11,09,1, 11.8,1,1, 0.503, 10362.909, 343.594, 52861.052 23/01/14,23:06:31,12,09,1, 11.8,1,1, 0.503, 10362.903, 343.599, 52861.071 23/01/14,23:06:31,13,09,1, 11.8,1,1, 0.503, 10362.926, 343.613, 52861.057 23/01/14,23:06:31,14,09,1, 11.8,1,1, 0.503, 10362.900, 343.618, 52861.018 23/01/14,23:06:31,15,09,1, 11.8,1,1, 0.503, 10362.905, 343.603, 52861.018 23/01/14,23:06:31,16,09,1, 11.8,1,1, 0.503, 10362.918, 343.625, 52861.043 23/01/14,23:06:31,17,09,1, 11.8,1,1, 0.503, 10362.918, 343.636, 52861.023 23/01/14,23:06:31,18,09,1, 11.8,1,1, 0.503, 10362.913, 343.637, 52861.028 23/01/14,23:06:31,19,09,1, 11.8,1,1, 0.503, 10362.928, 343.617, 52861.046 23/01/14,23:06:32,00,09,1, 11.9,1,1, 0.500, 10362.921, 343.617, 52861.046 23/01/14,23:06:32,01,09,1, 11.9,1,1, 0.500, 10362.910, 343.623, 52860.986 23/01/14,23:06:32,02,09,1, 11.9,1,1, 0.500, 10362.910, 343.600, 52861.004 23/01/14,23:06:32,03,09,1, 11.9,1,1, 0.500, 10362.925, 343.600, 52861.056 23/01/14,23:06:32,04,09,1, 11.9,1,1, 0.500, 10362.924, 343.622, 52861.040 23/01/14,23:06:32,05,09,1, 11.9,1,1, 0.500, 10362.930, 343.606, 52861.007 23/01/14,23:06:32,06,09,1, 11.9,1,1, 0.500, 10362.938, 343.612, 52860.986 23/01/14,23:06:32,07,09,1, 11.9,1,1, 0.500, 10362.956, 343.609, 52861.007 23/01/14,23:06:32,08,09,1, 11.9,1,1, 0.500, 10362.947, 343.602, 52860.944 23/01/14,23:06:32,09,09,1, 11.9,1,1, 0.500, 10362.960, 343.597, 52860.990 23/01/14,23:06:32,10,09,1, 11.9,1,1, 0.500, 10362.956, 343.592, 52860.986 23/01/14,23:06:32,11,09,1, 11.9,1,1, 0.500, 10362.957, 343.609, 52860.973 23/01/14,23:06:32,12,09,1, 11.9,1,1, 0.500, 10362.973, 343.590, 52860.972 23/01/14,23:06:32,13,09,1, 11.9,1,1, 0.500, 10362.994, 343.589, 52860.940 23/01/14,23:06:32,14,09,1, 11.9,1,1, 0.500, 10362.973, 343.591, 52860.942 23/01/14,23:06:32,15,09,1, 11.9,1,1, 0.500, 10362.980, 343.597, 52860.930 23/01/14,23:06:32,16,09,1, 11.9,1,1, 0.500, 10363.011, 343.583, 52860.847 23/01/14,23:06:32,17,09,1, 11.9,1,1, 0.500, 10362.964, 343.616, 52860.995 23/01/14,23:06:32,18,09,1, 11.9,1,1, 0.500, 10362.982, 343.582, 52860.960 23/01/14,23:06:32,19,09,1, 11.9,1,1, 0.500, 10363.024, 343.588, 52860.953 23/01/14,23:06:33,00,09,1, 11.9,1,1, 0.501, 10363.021, 343.588, 52860.953 23/01/14,23:06:33,01,09,1, 11.9,1,1, 0.501, 10363.002, 343.590, 52860.941 23/01/14,23:06:33,02,09,1, 11.9,1,1, 0.501, 10363.046, 343.570, 52860.913 23/01/14,23:06:33,03,09,1, 11.9,1,1, 0.501, 10362.992, 343.573, 52860.995 23/01/14,23:06:33,04,09,1, 11.9,1,1, 0.501, 10363.044, 343.586, 52860.919 23/01/14,23:06:33,05,09,1, 11.9,1,1, 0.501, 10363.050, 343.585, 52860.906 23/01/14,23:06:33,06,09,1, 11.9,1,1, 0.501, 10363.059, 343.582, 52860.829 23/01/14,23:06:33,07,09,1, 11.9,1,1, 0.501, 10363.064, 343.567, 52860.877 23/01/14,23:06:33,08,09,1, 11.9,1,1, 0.501, 10363.052, 343.574, 52860.828 23/01/14,23:06:33,09,09,1, 11.9,1,1, 0.501, 10363.092, 343.566, 52860.862 23/01/14,23:06:33,10,09,1, 11.9,1,1, 0.501, 10363.059, 343.555, 52860.885 23/01/14,23:06:33,11,09,1, 11.9,1,1, 0.501, 10363.096, 343.558, 52860.873 23/01/14,23:06:33,12,09,1, 11.9,1,1, 0.501, 10363.096, 343.557, 52860.843 23/01/14,23:06:33,13,09,1, 11.9,1,1, 0.501, 10363.112, 343.565, 52860.842 23/01/14,23:06:33,14,09,1, 11.9,1,1, 0.501, 10363.123, 343.560, 52860.803 23/01/14,23:06:33,15,09,1, 11.9,1,1, 0.501, 10363.127, 343.535, 52860.817 23/01/14,23:06:33,16,09,1, 11.9,1,1, 0.501, 10363.152, 343.546, 52860.803 23/01/14,23:06:33,17,09,1, 11.9,1,1, 0.501, 10363.168, 343.553, 52860.813 23/01/14,23:06:33,18,09,1, 11.9,1,1, 0.501, 10363.192, 343.564, 52860.815 23/01/14,23:06:33,19,09,1, 11.9,1,1, 0.501, 10363.188, 343.535, 52860.780 23/01/14,23:06:34,00,09,1, 11.9,1,1, 0.501, 10363.179, 343.535, 52860.780 23/01/14,23:06:34,01,09,1, 11.9,1,1, 0.501, 10363.210, 343.554, 52860.789 23/01/14,23:06:34,02,09,1, 11.9,1,1, 0.501, 10363.233, 343.554, 52860.770 23/01/14,23:06:34,03,09,1, 11.9,1,1, 0.501, 10363.232, 343.568, 52860.804 23/01/14,23:06:34,04,09,1, 11.9,1,1, 0.501, 10363.242, 343.543, 52860.767 23/01/14,23:06:34,05,09,1, 11.9,1,1, 0.501, 10363.251, 343.544, 52860.748 23/01/14,23:06:34,06,09,1, 11.9,1,1, 0.501, 10363.250, 343.563, 52860.784 23/01/14,23:06:34,07,09,1, 11.9,1,1, 0.501, 10363.259, 343.552, 52860.741 23/01/14,23:06:34,08,09,1, 11.9,1,1, 0.501, 10363.255, 343.554, 52860.718 23/01/14,23:06:34,09,09,1, 11.9,1,1, 0.501, 10363.284, 343.553, 52860.742 23/01/14,23:06:34,10,09,1, 11.9,1,1, 0.501, 10363.301, 343.553, 52860.691 23/01/14,23:06:34,11,09,1, 11.9,1,1, 0.501, 10363.335, 343.564, 52860.689 23/01/14,23:06:34,12,09,1, 11.9,1,1, 0.501, 10363.334, 343.547, 52860.720 23/01/14,23:06:34,13,09,1, 11.9,1,1, 0.501, 10363.346, 343.590, 52860.692 23/01/14,23:06:34,14,09,1, 11.9,1,1, 0.501, 10363.339, 343.557, 52860.704 23/01/14,23:06:34,15,09,1, 11.9,1,1, 0.501, 10363.389, 343.564, 52860.705 23/01/14,23:06:34,16,09,1, 11.9,1,1, 0.501, 10363.368, 343.559, 52860.702 23/01/14,23:06:34,17,09,1, 11.9,1,1, 0.501, 10363.414, 343.590, 52860.725 23/01/14,23:06:34,18,09,1, 11.9,1,1, 0.501, 10363.433, 343.572, 52860.661 23/01/14,23:06:34,19,09,1, 11.9,1,1, 0.501, 10363.414, 343.567, 52860.683 23/01/14,23:06:35,00,09,1, 11.8,1,1, 0.501, 10363.413, 343.567, 52860.683 23/01/14,23:06:35,01,09,1, 11.8,1,1, 0.501, 10363.454, 343.567, 52860.673 23/01/14,23:06:35,02,09,1, 11.8,1,1, 0.501, 10363.447, 343.593, 52860.713 23/01/14,23:06:35,03,09,1, 11.8,1,1, 0.501, 10363.463, 343.597, 52860.693 23/01/14,23:06:35,04,09,1, 11.8,1,1, 0.501, 10363.473, 343.596, 52860.653 23/01/14,23:06:35,05,09,1, 11.8,1,1, 0.501, 10363.461, 343.588, 52860.657 23/01/14,23:06:35,06,09,1, 11.8,1,1, 0.501, 10363.489, 343.612, 52860.625 23/01/14,23:06:35,07,09,1, 11.8,1,1, 0.501, 10363.498, 343.614, 52860.635 23/01/14,23:06:35,08,09,1, 11.8,1,1, 0.501, 10363.522, 343.630, 52860.643 23/01/14,23:06:35,09,09,1, 11.8,1,1, 0.501, 10363.517, 343.634, 52860.761 23/01/14,23:06:35,10,09,1, 11.8,1,1, 0.501, 10363.491, 343.644, 52860.637 23/01/14,23:06:35,11,09,1, 11.8,1,1, 0.501, 10363.507, 343.659, 52860.693 23/01/14,23:06:35,12,09,1, 11.8,1,1, 0.501, 10363.544, 343.652, 52860.673 23/01/14,23:06:35,13,09,1, 11.8,1,1, 0.501, 10363.543, 343.634, 52860.630 23/01/14,23:06:35,14,09,1, 11.8,1,1, 0.501, 10363.559, 343.640, 52860.615 23/01/14,23:06:35,15,09,1, 11.8,1,1, 0.501, 10363.585, 343.675, 52860.614 23/01/14,23:06:35,16,09,1, 11.8,1,1, 0.501, 10363.576, 343.679, 52860.620 23/01/14,23:06:35,17,09,1, 11.8,1,1, 0.501, 10363.589, 343.660, 52860.594 23/01/14,23:06:35,18,09,1, 11.8,1,1, 0.501, 10363.591, 343.666, 52860.591 23/01/14,23:06:35,19,09,1, 11.8,1,1, 0.501, 10363.619, 343.683, 52860.607 23/01/14,23:06:36,00,09,1, 11.8,1,1, 0.501, 10363.613, 343.683, 52860.607 23/01/14,23:06:36,01,09,1, 11.8,1,1, 0.501, 10363.607, 343.707, 52860.584 23/01/14,23:06:36,02,09,1, 11.8,1,1, 0.501, 10363.620, 343.712, 52860.560 23/01/14,23:06:36,03,09,1, 11.8,1,1, 0.501, 10363.649, 343.700, 52860.579 23/01/14,23:06:36,04,09,1, 11.8,1,1, 0.501, 10363.650, 343.704, 52860.608 23/01/14,23:06:36,05,09,1, 11.8,1,1, 0.501, 10363.667, 343.727, 52860.547 23/01/14,23:06:36,06,09,1, 11.8,1,1, 0.501, 10363.675, 343.719, 52860.547 23/01/14,23:06:36,07,09,1, 11.8,1,1, 0.501, 10363.660, 343.692, 52860.544 23/01/14,23:06:36,08,09,1, 11.8,1,1, 0.501, 10363.671, 343.731, 52860.554 23/01/14,23:06:36,09,09,1, 11.8,1,1, 0.501, 10363.707, 343.733, 52860.579 23/01/14,23:06:36,10,09,1, 11.8,1,1, 0.501, 10363.716, 343.735, 52860.531 23/01/14,23:06:36,11,09,1, 11.8,1,1, 0.501, 10363.709, 343.756, 52860.504 23/01/14,23:06:36,12,09,1, 11.8,1,1, 0.501, 10363.724, 343.758, 52860.494 23/01/14,23:06:36,13,09,1, 11.8,1,1, 0.501, 10363.723, 343.771, 52860.509 23/01/14,23:06:36,14,09,1, 11.8,1,1, 0.501, 10363.731, 343.781, 52860.515 23/01/14,23:06:36,15,09,1, 11.8,1,1, 0.501, 10363.738, 343.786, 52860.526 23/01/14,23:06:36,16,09,1, 11.8,1,1, 0.501, 10363.790, 343.785, 52860.499 23/01/14,23:06:36,17,09,1, 11.8,1,1, 0.501, 10363.792, 343.795, 52860.513 23/01/14,23:06:36,18,09,1, 11.8,1,1, 0.501, 10363.783, 343.804, 52860.485 23/01/14,23:06:36,19,09,1, 11.8,1,1, 0.501, 10363.805, 343.801, 52860.485 23/01/14,23:06:37,00,09,1, 11.8,1,1, 0.503, 10363.797, 343.801, 52860.485 23/01/14,23:06:37,01,09,1, 11.8,1,1, 0.503, 10363.809, 343.809, 52860.510 23/01/14,23:06:37,02,09,1, 11.8,1,1, 0.503, 10363.814, 343.840, 52860.458 23/01/14,23:06:37,03,09,1, 11.8,1,1, 0.503, 10363.828, 343.831, 52860.500 23/01/14,23:06:37,04,09,1, 11.8,1,1, 0.503, 10363.828, 343.849, 52860.480 23/01/14,23:06:37,05,09,1, 11.8,1,1, 0.503, 10363.834, 343.861, 52860.450 23/01/14,23:06:37,06,09,1, 11.8,1,1, 0.503, 10363.842, 343.859, 52860.463 23/01/14,23:06:37,07,09,1, 11.8,1,1, 0.503, 10363.862, 343.863, 52860.431 23/01/14,23:06:37,08,09,1, 11.8,1,1, 0.503, 10363.868, 343.866, 52860.442 23/01/14,23:06:37,09,09,1, 11.8,1,1, 0.503, 10363.897, 343.859, 52860.442 23/01/14,23:06:37,10,09,1, 11.8,1,1, 0.503, 10363.873, 343.874, 52860.428 23/01/14,23:06:37,11,09,1, 11.8,1,1, 0.503, 10363.868, 343.903, 52860.444 23/01/14,23:06:37,12,09,1, 11.8,1,1, 0.503, 10363.899, 343.914, 52860.406 23/01/14,23:06:37,13,09,1, 11.8,1,1, 0.503, 10363.916, 343.913, 52860.452 23/01/14,23:06:37,14,09,1, 11.8,1,1, 0.503, 10363.898, 343.940, 52860.463 23/01/14,23:06:37,15,09,1, 11.8,1,1, 0.503, 10363.944, 343.938, 52860.437 23/01/14,23:06:37,16,09,1, 11.8,1,1, 0.503, 10363.928, 343.961, 52860.630 23/01/14,23:06:37,17,09,1, 11.8,1,1, 0.503, 10363.963, 343.955, 52860.409 23/01/14,23:06:37,18,09,1, 11.8,1,1, 0.503, 10363.947, 343.977, 52860.406 23/01/14,23:06:37,19,09,1, 11.8,1,1, 0.503, 10363.952, 343.977, 52860.400 23/01/14,23:06:38,00,08,1, 11.9,1,1, 0.503, 10363.947, 343.977, 52860.400 23/01/14,23:06:38,01,08,1, 11.9,1,1, 0.503, 10363.970, 343.999, 52860.407 23/01/14,23:06:38,02,08,1, 11.9,1,1, 0.503, 10364.007, 344.007, 52860.389 23/01/14,23:06:38,03,08,1, 11.9,1,1, 0.503, 10364.032, 344.029, 52860.397 23/01/14,23:06:38,04,08,1, 11.9,1,1, 0.503, 10364.020, 344.039, 52860.419 23/01/14,23:06:38,05,08,1, 11.9,1,1, 0.503, 10364.040, 344.063, 52860.431 23/01/14,23:06:38,06,08,1, 11.9,1,1, 0.503, 10364.029, 344.050, 52860.364 23/01/14,23:06:38,07,08,1, 11.9,1,1, 0.503, 10364.064, 344.067, 52860.393 23/01/14,23:06:38,08,08,1, 11.9,1,1, 0.503, 10364.050, 344.105, 52860.371 23/01/14,23:06:38,09,08,1, 11.9,1,1, 0.503, 10364.059, 344.115, 52860.359 23/01/14,23:06:38,10,08,1, 11.9,1,1, 0.503, 10364.081, 344.124, 52860.369 23/01/14,23:06:38,11,08,1, 11.9,1,1, 0.503, 10364.087, 344.114, 52860.348 23/01/14,23:06:38,12,08,1, 11.9,1,1, 0.503, 10364.088, 344.136, 52860.346 23/01/14,23:06:38,13,08,1, 11.9,1,1, 0.503, 10364.115, 344.168, 52860.413 23/01/14,23:06:38,14,08,1, 11.9,1,1, 0.503, 10364.134, 344.164, 52860.353 23/01/14,23:06:38,15,08,1, 11.9,1,1, 0.503, 10364.120, 344.176, 52860.380 23/01/14,23:06:38,16,08,1, 11.9,1,1, 0.503, 10364.127, 344.192, 52860.354 23/01/14,23:06:38,17,08,1, 11.9,1,1, 0.503, 10364.158, 344.195, 52860.383 23/01/14,23:06:38,18,08,1, 11.9,1,1, 0.503, 10364.170, 344.229, 52860.356 23/01/14,23:06:38,19,08,1, 11.9,1,1, 0.503, 10364.186, 344.231, 52860.367 23/01/14,23:06:39,00,08,1, 11.9,1,1, 0.504, 10364.181, 344.231, 52860.367 23/01/14,23:06:39,01,08,1, 11.9,1,1, 0.504, 10364.207, 344.289, 52860.347 23/01/14,23:06:39,02,08,1, 11.9,1,1, 0.504, 10364.173, 344.267, 52860.318 23/01/14,23:06:39,03,08,1, 11.9,1,1, 0.504, 10364.197, 344.267, 52860.312 23/01/14,23:06:39,04,08,1, 11.9,1,1, 0.504, 10364.209, 344.277, 52860.320 23/01/14,23:06:39,05,08,1, 11.9,1,1, 0.504, 10364.234, 344.309, 52860.315 23/01/14,23:06:39,06,08,1, 11.9,1,1, 0.504, 10364.251, 344.318, 52860.334 23/01/14,23:06:39,07,08,1, 11.9,1,1, 0.504, 10364.282, 344.340, 52860.322 23/01/14,23:06:39,08,08,1, 11.9,1,1, 0.504, 10364.270, 344.319, 52860.326 23/01/14,23:06:39,09,08,1, 11.9,1,1, 0.504, 10364.302, 344.322, 52860.317 23/01/14,23:06:39,10,08,1, 11.9,1,1, 0.504, 10364.301, 344.365, 52860.344 23/01/14,23:06:39,11,08,1, 11.9,1,1, 0.504, 10364.337, 344.372, 52860.309 23/01/14,23:06:39,12,08,1, 11.9,1,1, 0.504, 10364.342, 344.372, 52860.310 23/01/14,23:06:39,13,08,1, 11.9,1,1, 0.504, 10364.330, 344.389, 52860.336 23/01/14,23:06:39,14,08,1, 11.9,1,1, 0.504, 10364.355, 344.389, 52860.320 23/01/14,23:06:39,15,08,1, 11.9,1,1, 0.504, 10364.378, 344.431, 52860.479 23/01/14,23:06:39,16,08,1, 11.9,1,1, 0.504, 10364.420, 344.412, 52860.184 23/01/14,23:06:39,17,08,1, 11.9,1,1, 0.504, 10364.390, 344.451, 52860.270 23/01/14,23:06:39,18,08,1, 11.9,1,1, 0.504, 10364.431, 344.454, 52860.280 23/01/14,23:06:39,19,08,1, 11.9,1,1, 0.504, 10364.435, 344.467, 52860.285 23/01/14,23:06:40,00,09,1, 11.8,1,1, 0.502, 10364.431, 344.467, 52860.285 23/01/14,23:06:40,01,09,1, 11.8,1,1, 0.502, 10364.461, 344.472, 52860.285 23/01/14,23:06:40,02,09,1, 11.8,1,1, 0.502, 10364.498, 344.500, 52860.277 23/01/14,23:06:40,03,09,1, 11.8,1,1, 0.502, 10364.488, 344.516, 52860.255 23/01/14,23:06:40,04,09,1, 11.8,1,1, 0.502, 10364.504, 344.539, 52860.316 23/01/14,23:06:40,05,09,1, 11.8,1,1, 0.502, 10364.523, 344.528, 52860.294 23/01/14,23:06:40,06,09,1, 11.8,1,1, 0.502, 10364.552, 344.550, 52860.269 23/01/14,23:06:40,07,09,1, 11.8,1,1, 0.502, 10364.565, 344.559, 52860.260 23/01/14,23:06:40,08,09,1, 11.8,1,1, 0.502, 10364.576, 344.577, 52860.236 23/01/14,23:06:40,09,09,1, 11.8,1,1, 0.502, 10364.586, 344.605, 52860.243 23/01/14,23:06:40,10,09,1, 11.8,1,1, 0.502, 10364.617, 344.610, 52860.271 23/01/14,23:06:40,11,09,1, 11.8,1,1, 0.502, 10364.616, 344.621, 52860.268 23/01/14,23:06:40,12,09,1, 11.8,1,1, 0.502, 10364.619, 344.608, 52860.258 23/01/14,23:06:40,13,09,1, 11.8,1,1, 0.502, 10364.634, 344.631, 52860.258 23/01/14,23:06:40,14,09,1, 11.8,1,1, 0.502, 10364.660, 344.654, 52860.281 23/01/14,23:06:40,15,09,1, 11.8,1,1, 0.502, 10364.673, 344.658, 52860.264 23/01/14,23:06:40,16,09,1, 11.8,1,1, 0.502, 10364.685, 344.661, 52860.277 23/01/14,23:06:40,17,09,1, 11.8,1,1, 0.502, 10364.696, 344.684, 52860.247 23/01/14,23:06:40,18,09,1, 11.8,1,1, 0.502, 10364.716, 344.692, 52860.220 23/01/14,23:06:40,19,09,1, 11.8,1,1, 0.502, 10364.726, 344.709, 52860.216 23/01/14,23:06:41,00,09,1, 11.9,1,1, 0.502, 10364.723, 344.709, 52860.216 23/01/14,23:06:41,01,09,1, 11.9,1,1, 0.502, 10364.772, 344.731, 52860.237 23/01/14,23:06:41,02,09,1, 11.9,1,1, 0.502, 10364.773, 344.742, 52860.207 23/01/14,23:06:41,03,09,1, 11.9,1,1, 0.502, 10364.800, 344.746, 52860.237 23/01/14,23:06:41,04,09,1, 11.9,1,1, 0.502, 10364.799, 344.754, 52860.211 23/01/14,23:06:41,05,09,1, 11.9,1,1, 0.502, 10364.828, 344.770, 52860.212 23/01/14,23:06:41,06,09,1, 11.9,1,1, 0.502, 10364.845, 344.773, 52860.223 23/01/14,23:06:41,07,09,1, 11.9,1,1, 0.502, 10364.836, 344.799, 52860.196 23/01/14,23:06:41,08,09,1, 11.9,1,1, 0.502, 10364.858, 344.785, 52860.200 23/01/14,23:06:41,09,09,1, 11.9,1,1, 0.502, 10364.866, 344.813, 52860.199 23/01/14,23:06:41,10,09,1, 11.9,1,1, 0.502, 10364.902, 344.830, 52860.208 23/01/14,23:06:41,11,09,1, 11.9,1,1, 0.502, 10364.915, 344.820, 52860.201 23/01/14,23:06:41,12,09,1, 11.9,1,1, 0.502, 10364.924, 344.844, 52860.171 23/01/14,23:06:41,13,09,1, 11.9,1,1, 0.502, 10364.946, 344.841, 52860.187 23/01/14,23:06:41,14,09,1, 11.9,1,1, 0.502, 10364.950, 344.863, 52860.180 23/01/14,23:06:41,15,09,1, 11.9,1,1, 0.502, 10364.955, 344.878, 52860.165 23/01/14,23:06:41,16,09,1, 11.9,1,1, 0.502, 10364.990, 344.889, 52860.149 23/01/14,23:06:41,17,09,1, 11.9,1,1, 0.502, 10365.009, 344.852, 52860.143 23/01/14,23:06:41,18,09,1, 11.9,1,1, 0.502, 10365.004, 344.894, 52860.151 23/01/14,23:06:41,19,09,1, 11.9,1,1, 0.502, 10365.017, 344.902, 52860.184 23/01/14,23:06:42,00,09,1, 11.9,1,1, 0.500, 10365.015, 344.902, 52860.184 23/01/14,23:06:42,01,09,1, 11.9,1,1, 0.500, 10365.048, 344.902, 52860.126 23/01/14,23:06:42,02,09,1, 11.9,1,1, 0.500, 10365.056, 344.938, 52860.142 23/01/14,23:06:42,03,09,1, 11.9,1,1, 0.500, 10365.063, 344.932, 52860.118 23/01/14,23:06:42,04,09,1, 11.9,1,1, 0.500, 10365.099, 344.939, 52860.122 23/01/14,23:06:42,05,09,1, 11.9,1,1, 0.500, 10365.077, 344.946, 52860.123 23/01/14,23:06:42,06,09,1, 11.9,1,1, 0.500, 10365.110, 344.956, 52860.143 23/01/14,23:06:42,07,09,1, 11.9,1,1, 0.500, 10365.128, 344.984, 52860.128 23/01/14,23:06:42,08,09,1, 11.9,1,1, 0.500, 10365.152, 344.959, 52860.102 23/01/14,23:06:42,09,09,1, 11.9,1,1, 0.500, 10365.140, 344.976, 52860.108 23/01/14,23:06:42,10,09,1, 11.9,1,1, 0.500, 10365.169, 344.969, 52860.117 23/01/14,23:06:42,11,09,1, 11.9,1,1, 0.500, 10365.182, 345.009, 52860.077 23/01/14,23:06:42,12,09,1, 11.9,1,1, 0.500, 10365.184, 344.979, 52860.083 23/01/14,23:06:42,13,09,1, 11.9,1,1, 0.500, 10365.178, 345.006, 52860.067 23/01/14,23:06:42,14,09,1, 11.9,1,1, 0.500, 10365.213, 345.018, 52860.062 23/01/14,23:06:42,15,09,1, 11.9,1,1, 0.500, 10365.199, 345.045, 52860.033 23/01/14,23:06:42,16,09,1, 11.9,1,1, 0.500, 10365.220, 345.023, 52860.062 23/01/14,23:06:42,17,09,1, 11.9,1,1, 0.500, 10365.238, 345.060, 52860.069 23/01/14,23:06:42,18,09,1, 11.9,1,1, 0.500, 10365.257, 345.034, 52860.037 23/01/14,23:06:42,19,09,1, 11.9,1,1, 0.500, 10365.248, 345.056, 52860.035 23/01/14,23:06:43,00,09,1, 11.9,1,1, 0.506, 10365.241, 345.056, 52860.035 23/01/14,23:06:43,01,09,1, 11.9,1,1, 0.506, 10365.286, 345.074, 52860.065 23/01/14,23:06:43,02,09,1, 11.9,1,1, 0.506, 10365.288, 345.068, 52860.035 23/01/14,23:06:43,03,09,1, 11.9,1,1, 0.506, 10365.297, 345.080, 52860.064 23/01/14,23:06:43,04,09,1, 11.9,1,1, 0.506, 10365.324, 345.101, 52859.957 23/01/14,23:06:43,05,09,1, 11.9,1,1, 0.506, 10365.309, 345.094, 52860.043 23/01/14,23:06:43,06,09,1, 11.9,1,1, 0.506, 10365.329, 345.088, 52860.030 23/01/14,23:06:43,07,09,1, 11.9,1,1, 0.506, 10365.354, 345.125, 52860.016 23/01/14,23:06:43,08,09,1, 11.9,1,1, 0.506, 10365.360, 345.130, 52860.014 23/01/14,23:06:43,09,09,1, 11.9,1,1, 0.506, 10365.359, 345.158, 52859.991 23/01/14,23:06:43,10,09,1, 11.9,1,1, 0.506, 10365.372, 345.115, 52859.868 23/01/14,23:06:43,11,09,1, 11.9,1,1, 0.506, 10365.363, 345.151, 52859.991 23/01/14,23:06:43,12,09,1, 11.9,1,1, 0.506, 10365.362, 345.152, 52860.029 23/01/14,23:06:43,13,09,1, 11.9,1,1, 0.506, 10365.409, 345.163, 52859.990 23/01/14,23:06:43,14,09,1, 11.9,1,1, 0.506, 10365.402, 345.170, 52859.959 23/01/14,23:06:43,15,09,1, 11.9,1,1, 0.506, 10365.417, 345.187, 52859.939 23/01/14,23:06:43,16,09,1, 11.9,1,1, 0.506, 10365.419, 345.168, 52859.997 23/01/14,23:06:43,17,09,1, 11.9,1,1, 0.506, 10365.431, 345.211, 52859.966 23/01/14,23:06:43,18,09,1, 11.9,1,1, 0.506, 10365.438, 345.200, 52859.983 23/01/14,23:06:43,19,09,1, 11.9,1,1, 0.506, 10365.447, 345.221, 52859.971 23/01/14,23:06:44,00,08,1, 11.9,1,1, 0.498, 10365.441, 345.221, 52859.971 23/01/14,23:06:44,01,08,1, 11.9,1,1, 0.498, 10365.455, 345.220, 52859.793 23/01/14,23:06:44,02,08,1, 11.9,1,1, 0.498, 10365.474, 345.218, 52859.987 23/01/14,23:06:44,03,08,1, 11.9,1,1, 0.498, 10365.471, 345.237, 52859.927 23/01/14,23:06:44,04,08,1, 11.9,1,1, 0.498, 10365.481, 345.238, 52859.980 23/01/14,23:06:44,05,08,1, 11.9,1,1, 0.498, 10365.485, 345.283, 52859.936 23/01/14,23:06:44,06,08,1, 11.9,1,1, 0.498, 10365.477, 345.284, 52859.921 23/01/14,23:06:44,07,08,1, 11.9,1,1, 0.498, 10365.485, 345.284, 52859.927 23/01/14,23:06:44,08,08,1, 11.9,1,1, 0.498, 10365.506, 345.282, 52859.903 23/01/14,23:06:44,09,08,1, 11.9,1,1, 0.498, 10365.508, 345.287, 52859.928 23/01/14,23:06:44,10,08,1, 11.9,1,1, 0.498, 10365.517, 345.311, 52859.920 23/01/14,23:06:44,11,08,1, 11.9,1,1, 0.498, 10365.524, 345.336, 52859.897 23/01/14,23:06:44,12,08,1, 11.9,1,1, 0.498, 10365.562, 345.343, 52859.901 23/01/14,23:06:44,13,08,1, 11.9,1,1, 0.498, 10365.535, 345.343, 52859.898 23/01/14,23:06:44,14,08,1, 11.9,1,1, 0.498, 10365.559, 345.339, 52859.886 23/01/14,23:06:44,15,08,1, 11.9,1,1, 0.498, 10365.576, 345.351, 52859.902 23/01/14,23:06:44,16,08,1, 11.9,1,1, 0.498, 10365.593, 345.356, 52859.894 23/01/14,23:06:44,17,08,1, 11.9,1,1, 0.498, 10365.605, 345.394, 52859.879 23/01/14,23:06:44,18,08,1, 11.9,1,1, 0.498, 10365.614, 345.410, 52859.881 23/01/14,23:06:44,19,08,1, 11.9,1,1, 0.498, 10365.595, 345.386, 52859.921 23/01/14,23:06:45,00,08,1, 11.9,1,1, 0.503, 10365.591, 345.386, 52859.921 23/01/14,23:06:45,01,08,1, 11.9,1,1, 0.503, 10365.627, 345.399, 52859.882 23/01/14,23:06:45,02,08,1, 11.9,1,1, 0.503, 10365.627, 345.400, 52859.823 23/01/14,23:06:45,03,08,1, 11.9,1,1, 0.503, 10365.636, 345.407, 52859.913 23/01/14,23:06:45,04,08,1, 11.9,1,1, 0.503, 10365.675, 345.417, 52859.852 23/01/14,23:06:45,05,08,1, 11.9,1,1, 0.503, 10365.648, 345.453, 52859.876 23/01/14,23:06:45,06,08,1, 11.9,1,1, 0.503, 10365.696, 345.434, 52859.853 23/01/14,23:06:45,07,08,1, 11.9,1,1, 0.503, 10365.671, 345.431, 52859.830 23/01/14,23:06:45,08,08,1, 11.9,1,1, 0.503, 10365.674, 345.466, 52859.849 23/01/14,23:06:45,09,08,1, 11.9,1,1, 0.503, 10365.714, 345.487, 52859.866 23/01/14,23:06:45,10,08,1, 11.9,1,1, 0.503, 10365.707, 345.465, 52859.839 23/01/14,23:06:45,11,08,1, 11.9,1,1, 0.503, 10365.733, 345.484, 52859.849 23/01/14,23:06:45,12,08,1, 11.9,1,1, 0.503, 10365.704, 345.510, 52859.832 23/01/14,23:06:45,13,08,1, 11.9,1,1, 0.503, 10365.727, 345.512, 52859.828 23/01/14,23:06:45,14,08,1, 11.9,1,1, 0.503, 10365.756, 345.501, 52859.833 23/01/14,23:06:45,15,08,1, 11.9,1,1, 0.503, 10365.771, 345.523, 52859.783 23/01/14,23:06:45,16,08,1, 11.9,1,1, 0.503, 10365.760, 345.500, 52859.803 23/01/14,23:06:45,17,08,1, 11.9,1,1, 0.503, 10365.794, 345.512, 52859.831 23/01/14,23:06:45,18,08,1, 11.9,1,1, 0.503, 10365.780, 345.518, 52859.774 23/01/14,23:06:45,19,08,1, 11.9,1,1, 0.503, 10365.806, 345.524, 52859.777 23/01/14,23:06:46,00,08,1, 11.9,1,1, 0.503, 10365.800, 345.524, 52859.777 23/01/14,23:06:46,01,08,1, 11.9,1,1, 0.503, 10365.814, 345.534, 52859.780 23/01/14,23:06:46,02,08,1, 11.9,1,1, 0.503, 10365.838, 345.558, 52859.805 23/01/14,23:06:46,03,08,1, 11.9,1,1, 0.503, 10365.860, 345.555, 52859.773 23/01/14,23:06:46,04,08,1, 11.9,1,1, 0.503, 10365.858, 345.568, 52859.769 23/01/14,23:06:46,05,08,1, 11.9,1,1, 0.503, 10365.899, 345.571, 52859.773 23/01/14,23:06:46,06,08,1, 11.9,1,1, 0.503, 10365.886, 345.585, 52859.761 23/01/14,23:06:46,07,08,1, 11.9,1,1, 0.503, 10365.935, 345.561, 52859.769 23/01/14,23:06:46,08,08,1, 11.9,1,1, 0.503, 10365.906, 345.595, 52859.769 23/01/14,23:06:46,09,08,1, 11.9,1,1, 0.503, 10365.935, 345.585, 52859.738 23/01/14,23:06:46,10,08,1, 11.9,1,1, 0.503, 10365.960, 345.594, 52859.745 23/01/14,23:06:46,11,08,1, 11.9,1,1, 0.503, 10365.952, 345.588, 52859.741 23/01/14,23:06:46,12,08,1, 11.9,1,1, 0.503, 10365.962, 345.635, 52859.734 23/01/14,23:06:46,13,08,1, 11.9,1,1, 0.503, 10365.981, 345.616, 52859.759 23/01/14,23:06:46,14,08,1, 11.9,1,1, 0.503, 10366.018, 345.632, 52859.720 23/01/14,23:06:46,15,08,1, 11.9,1,1, 0.503, 10366.010, 345.636, 52859.734 23/01/14,23:06:46,16,08,1, 11.9,1,1, 0.503, 10366.040, 345.630, 52859.691 23/01/14,23:06:46,17,08,1, 11.9,1,1, 0.503, 10366.037, 345.646, 52859.701 23/01/14,23:06:46,18,08,1, 11.9,1,1, 0.503, 10366.053, 345.633, 52859.713 23/01/14,23:06:46,19,08,1, 11.9,1,1, 0.503, 10366.073, 345.659, 52859.706 23/01/14,23:06:47,00,07,1, 11.9,1,1, 0.502, 10366.067, 345.659, 52859.706 23/01/14,23:06:47,01,07,1, 11.9,1,1, 0.502, 10366.105, 345.636, 52859.673 23/01/14,23:06:47,02,07,1, 11.9,1,1, 0.502, 10366.109, 345.642, 52859.644 23/01/14,23:06:47,03,07,1, 11.9,1,1, 0.502, 10366.128, 345.660, 52859.670 23/01/14,23:06:47,04,07,1, 11.9,1,1, 0.502, 10366.156, 345.677, 52859.651 23/01/14,23:06:47,05,07,1, 11.9,1,1, 0.502, 10366.164, 345.660, 52859.665 23/01/14,23:06:47,06,07,1, 11.9,1,1, 0.502, 10366.176, 345.681, 52859.627 23/01/14,23:06:47,07,07,1, 11.9,1,1, 0.502, 10366.181, 345.675, 52859.627 23/01/14,23:06:47,08,07,1, 11.9,1,1, 0.502, 10366.214, 345.673, 52859.680 23/01/14,23:06:47,09,07,1, 11.9,1,1, 0.502, 10366.228, 345.662, 52859.652 23/01/14,23:06:47,10,07,1, 11.9,1,1, 0.502, 10366.243, 345.710, 52859.668 23/01/14,23:06:47,11,07,1, 11.9,1,1, 0.502, 10366.253, 345.688, 52859.611 23/01/14,23:06:47,12,07,1, 11.9,1,1, 0.502, 10366.251, 345.685, 52859.593 23/01/14,23:06:47,13,07,1, 11.9,1,1, 0.502, 10366.272, 345.675, 52859.548 23/01/14,23:06:47,14,07,1, 11.9,1,1, 0.502, 10366.287, 345.690, 52859.580 23/01/14,23:06:47,15,07,1, 11.9,1,1, 0.502, 10366.303, 345.688, 52859.586 23/01/14,23:06:47,16,07,1, 11.9,1,1, 0.502, 10366.308, 345.685, 52859.565 23/01/14,23:06:47,17,07,1, 11.9,1,1, 0.502, 10366.313, 345.693, 52859.570 23/01/14,23:06:47,18,07,1, 11.9,1,1, 0.502, 10366.334, 345.700, 52859.554 23/01/14,23:06:47,19,07,1, 11.9,1,1, 0.502, 10366.370, 345.732, 52859.544 23/01/14,23:06:48,00,08,1, 11.9,1,1, 0.504, 10366.367, 345.732, 52859.544 23/01/14,23:06:48,01,08,1, 11.9,1,1, 0.504, 10366.390, 345.726, 52859.558 23/01/14,23:06:48,02,08,1, 11.9,1,1, 0.504, 10366.379, 345.750, 52859.542 23/01/14,23:06:48,03,08,1, 11.9,1,1, 0.504, 10366.400, 345.746, 52859.498 23/01/14,23:06:48,04,08,1, 11.9,1,1, 0.504, 10366.407, 345.759, 52859.490 23/01/14,23:06:48,05,08,1, 11.9,1,1, 0.504, 10366.429, 345.744, 52859.526 23/01/14,23:06:48,06,08,1, 11.9,1,1, 0.504, 10366.424, 345.741, 52859.458 23/01/14,23:06:48,07,08,1, 11.9,1,1, 0.504, 10366.437, 345.773, 52859.434 23/01/14,23:06:48,08,08,1, 11.9,1,1, 0.504, 10366.423, 345.781, 52859.456 23/01/14,23:06:48,09,08,1, 11.9,1,1, 0.504, 10366.445, 345.778, 52859.452 23/01/14,23:06:48,10,08,1, 11.9,1,1, 0.504, 10366.459, 345.773, 52859.449 23/01/14,23:06:48,11,08,1, 11.9,1,1, 0.504, 10366.490, 345.758, 52859.461 23/01/14,23:06:48,12,08,1, 11.9,1,1, 0.504, 10366.486, 345.778, 52859.453 23/01/14,23:06:48,13,08,1, 11.9,1,1, 0.504, 10366.509, 345.814, 52859.422 23/01/14,23:06:48,14,08,1, 11.9,1,1, 0.504, 10366.521, 345.806, 52859.416 23/01/14,23:06:48,15,08,1, 11.9,1,1, 0.504, 10366.515, 345.800, 52859.390 23/01/14,23:06:48,16,08,1, 11.9,1,1, 0.504, 10366.487, 345.789, 52859.508 23/01/14,23:06:48,17,08,1, 11.9,1,1, 0.504, 10366.552, 345.807, 52859.371 23/01/14,23:06:48,18,08,1, 11.9,1,1, 0.504, 10366.569, 345.812, 52859.372 23/01/14,23:06:48,19,08,1, 11.9,1,1, 0.504, 10366.584, 345.810, 52859.379 23/01/14,23:06:49,00,08,1, 11.9,1,1, 0.498, 10366.584, 345.810, 52859.379 23/01/14,23:06:49,01,08,1, 11.9,1,1, 0.498, 10366.590, 345.831, 52859.356 23/01/14,23:06:49,02,08,1, 11.9,1,1, 0.498, 10366.583, 345.840, 52859.322 23/01/14,23:06:49,03,08,1, 11.9,1,1, 0.498, 10366.599, 345.833, 52859.346 23/01/14,23:06:49,04,08,1, 11.9,1,1, 0.498, 10366.610, 345.831, 52859.336 23/01/14,23:06:49,05,08,1, 11.9,1,1, 0.498, 10366.622, 345.842, 52859.351 23/01/14,23:06:49,06,08,1, 11.9,1,1, 0.498, 10366.632, 345.853, 52859.332 23/01/14,23:06:49,07,08,1, 11.9,1,1, 0.498, 10366.638, 345.848, 52859.317 23/01/14,23:06:49,08,08,1, 11.9,1,1, 0.498, 10366.658, 345.869, 52859.324 23/01/14,23:06:49,09,08,1, 11.9,1,1, 0.498, 10366.646, 345.842, 52859.341 23/01/14,23:06:49,10,08,1, 11.9,1,1, 0.498, 10366.659, 345.878, 52859.336 23/01/14,23:06:49,11,08,1, 11.9,1,1, 0.498, 10366.686, 345.881, 52859.336 23/01/14,23:06:49,12,08,1, 11.9,1,1, 0.498, 10366.681, 345.888, 52859.309 23/01/14,23:06:49,13,08,1, 11.9,1,1, 0.498, 10366.714, 345.899, 52859.279 23/01/14,23:06:49,14,08,1, 11.9,1,1, 0.498, 10366.716, 345.894, 52859.292 23/01/14,23:06:49,15,08,1, 11.9,1,1, 0.498, 10366.733, 345.900, 52859.251 23/01/14,23:06:49,16,08,1, 11.9,1,1, 0.498, 10366.735, 345.922, 52859.241 23/01/14,23:06:49,17,08,1, 11.9,1,1, 0.498, 10366.760, 345.931, 52859.251 23/01/14,23:06:49,18,08,1, 11.9,1,1, 0.498, 10366.756, 345.934, 52859.254 23/01/14,23:06:49,19,08,1, 11.9,1,1, 0.498, 10366.776, 345.930, 52859.234 23/01/14,23:06:50,00,07,1, 11.9,1,1, 0.497, 10366.768, 345.930, 52859.234 23/01/14,23:06:50,01,07,1, 11.9,1,1, 0.497, 10366.782, 345.926, 52859.246 23/01/14,23:06:50,02,07,1, 11.9,1,1, 0.497, 10366.820, 345.935, 52859.219 23/01/14,23:06:50,03,07,1, 11.9,1,1, 0.497, 10366.799, 345.943, 52859.244 23/01/14,23:06:50,04,07,1, 11.9,1,1, 0.497, 10366.822, 345.956, 52859.234 23/01/14,23:06:50,05,07,1, 11.9,1,1, 0.497, 10366.820, 345.966, 52859.195 23/01/14,23:06:50,06,07,1, 11.9,1,1, 0.497, 10366.857, 345.974, 52859.192 23/01/14,23:06:50,07,07,1, 11.9,1,1, 0.497, 10366.861, 345.991, 52859.187 23/01/14,23:06:50,08,07,1, 11.9,1,1, 0.497, 10366.861, 346.001, 52859.191 23/01/14,23:06:50,09,07,1, 11.9,1,1, 0.497, 10366.862, 345.987, 52859.182 23/01/14,23:06:50,10,07,1, 11.9,1,1, 0.497, 10366.875, 346.000, 52859.171 23/01/14,23:06:50,11,07,1, 11.9,1,1, 0.497, 10366.883, 346.049, 52859.176 23/01/14,23:06:50,12,07,1, 11.9,1,1, 0.497, 10366.900, 346.041, 52859.141 23/01/14,23:06:50,13,07,1, 11.9,1,1, 0.497, 10366.872, 346.044, 52859.154 23/01/14,23:06:50,14,07,1, 11.9,1,1, 0.497, 10366.878, 346.062, 52859.143 23/01/14,23:06:50,15,07,1, 11.9,1,1, 0.497, 10366.914, 346.054, 52859.157 23/01/14,23:06:50,16,07,1, 11.9,1,1, 0.497, 10366.899, 346.080, 52859.110 23/01/14,23:06:50,17,07,1, 11.9,1,1, 0.497, 10366.917, 346.105, 52859.127 23/01/14,23:06:50,18,07,1, 11.9,1,1, 0.497, 10366.936, 346.080, 52859.110 23/01/14,23:06:50,19,07,1, 11.9,1,1, 0.497, 10366.921, 346.095, 52859.099 23/01/14,23:06:51,00,08,1, 11.8,1,1, 0.500, 10366.918, 346.095, 52859.099 23/01/14,23:06:51,01,08,1, 11.8,1,1, 0.500, 10366.973, 346.151, 52859.123 23/01/14,23:06:51,02,08,1, 11.8,1,1, 0.500, 10366.953, 346.129, 52859.130 23/01/14,23:06:51,03,08,1, 11.8,1,1, 0.500, 10366.966, 346.123, 52859.100 23/01/14,23:06:51,04,08,1, 11.8,1,1, 0.500, 10366.975, 346.126, 52859.052 23/01/14,23:06:51,05,08,1, 11.8,1,1, 0.500, 10366.983, 346.154, 52859.073 23/01/14,23:06:51,06,08,1, 11.8,1,1, 0.500, 10366.985, 346.173, 52859.043 23/01/14,23:06:51,07,08,1, 11.8,1,1, 0.500, 10367.002, 346.195, 52859.061 23/01/14,23:06:51,08,08,1, 11.8,1,1, 0.500, 10366.972, 346.171, 52859.069 23/01/14,23:06:51,09,08,1, 11.8,1,1, 0.500, 10366.999, 346.199, 52859.068 23/01/14,23:06:51,10,08,1, 11.8,1,1, 0.500, 10367.006, 346.194, 52859.048 23/01/14,23:06:51,11,08,1, 11.8,1,1, 0.500, 10367.007, 346.212, 52859.045 23/01/14,23:06:51,12,08,1, 11.8,1,1, 0.500, 10367.000, 346.228, 52858.997 23/01/14,23:06:51,13,08,1, 11.8,1,1, 0.500, 10367.025, 346.245, 52858.996 23/01/14,23:06:51,14,08,1, 11.8,1,1, 0.500, 10367.012, 346.238, 52858.988 23/01/14,23:06:51,15,08,1, 11.8,1,1, 0.500, 10367.037, 346.235, 52859.003 23/01/14,23:06:51,16,08,1, 11.8,1,1, 0.500, 10367.031, 346.267, 52858.982 23/01/14,23:06:51,17,08,1, 11.8,1,1, 0.500, 10367.054, 346.280, 52858.973 23/01/14,23:06:51,18,08,1, 11.8,1,1, 0.500, 10367.065, 346.262, 52858.979 23/01/14,23:06:51,19,08,1, 11.8,1,1, 0.500, 10367.083, 346.271, 52858.974 23/01/14,23:06:52,00,08,1, 11.8,1,1, 0.499, 10367.076, 346.271, 52858.974 23/01/14,23:06:52,01,08,1, 11.8,1,1, 0.499, 10367.072, 346.288, 52858.966 23/01/14,23:06:52,02,08,1, 11.8,1,1, 0.499, 10367.102, 346.301, 52858.934 23/01/14,23:06:52,03,08,1, 11.8,1,1, 0.499, 10367.108, 346.312, 52858.942 23/01/14,23:06:52,04,08,1, 11.8,1,1, 0.499, 10367.119, 346.311, 52858.983 23/01/14,23:06:52,05,08,1, 11.8,1,1, 0.499, 10367.125, 346.308, 52858.989 23/01/14,23:06:52,06,08,1, 11.8,1,1, 0.499, 10367.149, 346.318, 52858.948 23/01/14,23:06:52,07,08,1, 11.8,1,1, 0.499, 10367.141, 346.344, 52858.957 23/01/14,23:06:52,08,08,1, 11.8,1,1, 0.499, 10367.162, 346.356, 52858.952 23/01/14,23:06:52,09,08,1, 11.8,1,1, 0.499, 10367.177, 346.348, 52858.922 23/01/14,23:06:52,10,08,1, 11.8,1,1, 0.499, 10367.165, 346.361, 52858.946 23/01/14,23:06:52,11,08,1, 11.8,1,1, 0.499, 10367.176, 346.351, 52858.941 23/01/14,23:06:52,12,08,1, 11.8,1,1, 0.499, 10367.196, 346.344, 52858.928 23/01/14,23:06:52,13,08,1, 11.8,1,1, 0.499, 10367.191, 346.362, 52858.904 23/01/14,23:06:52,14,08,1, 11.8,1,1, 0.499, 10367.221, 346.372, 52858.957 23/01/14,23:06:52,15,08,1, 11.8,1,1, 0.499, 10367.219, 346.365, 52858.925 23/01/14,23:06:52,16,08,1, 11.8,1,1, 0.499, 10367.206, 346.379, 52858.887 23/01/14,23:06:52,17,08,1, 11.8,1,1, 0.499, 10367.255, 346.343, 52858.886 23/01/14,23:06:52,18,08,1, 11.8,1,1, 0.499, 10367.270, 346.360, 52859.068 23/01/14,23:06:52,19,08,1, 11.8,1,1, 0.499, 10367.265, 346.411, 52858.807 23/01/14,23:06:53,00,08,1, 11.9,1,1, 0.501, 10367.260, 346.411, 52858.807 23/01/14,23:06:53,01,08,1, 11.9,1,1, 0.501, 10367.286, 346.383, 52858.847 23/01/14,23:06:53,02,08,1, 11.9,1,1, 0.501, 10367.294, 346.388, 52858.828 23/01/14,23:06:53,03,08,1, 11.9,1,1, 0.501, 10367.312, 346.388, 52858.848 23/01/14,23:06:53,04,08,1, 11.9,1,1, 0.501, 10367.321, 346.411, 52858.846 23/01/14,23:06:53,05,08,1, 11.9,1,1, 0.501, 10367.349, 346.414, 52858.857 23/01/14,23:06:53,06,08,1, 11.9,1,1, 0.501, 10367.346, 346.412, 52858.854 23/01/14,23:06:53,07,08,1, 11.9,1,1, 0.501, 10367.350, 346.418, 52858.811 23/01/14,23:06:53,08,08,1, 11.9,1,1, 0.501, 10367.359, 346.419, 52858.833 23/01/14,23:06:53,09,08,1, 11.9,1,1, 0.501, 10367.393, 346.423, 52858.813 23/01/14,23:06:53,10,08,1, 11.9,1,1, 0.501, 10367.421, 346.414, 52858.804 23/01/14,23:06:53,11,08,1, 11.9,1,1, 0.501, 10367.417, 346.418, 52858.809 23/01/14,23:06:53,12,08,1, 11.9,1,1, 0.501, 10367.440, 346.434, 52858.814 23/01/14,23:06:53,13,08,1, 11.9,1,1, 0.501, 10367.472, 346.428, 52858.812 23/01/14,23:06:53,14,08,1, 11.9,1,1, 0.501, 10367.456, 346.432, 52858.810 23/01/14,23:06:53,15,08,1, 11.9,1,1, 0.501, 10367.477, 346.435, 52858.786 23/01/14,23:06:53,16,08,1, 11.9,1,1, 0.501, 10367.498, 346.448, 52858.772 23/01/14,23:06:53,17,08,1, 11.9,1,1, 0.501, 10367.537, 346.467, 52858.752 23/01/14,23:06:53,18,08,1, 11.9,1,1, 0.501, 10367.529, 346.465, 52858.794 23/01/14,23:06:53,19,08,1, 11.9,1,1, 0.501, 10367.531, 346.475, 52858.795 23/01/14,23:06:54,00,08,1, 11.9,1,1, 0.501, 10367.527, 346.475, 52858.795 23/01/14,23:06:54,01,08,1, 11.9,1,1, 0.501, 10367.595, 346.489, 52858.746 23/01/14,23:06:54,02,08,1, 11.9,1,1, 0.501, 10367.611, 346.477, 52858.751 23/01/14,23:06:54,03,08,1, 11.9,1,1, 0.501, 10367.624, 346.505, 52858.733 23/01/14,23:06:54,04,08,1, 11.9,1,1, 0.501, 10367.668, 346.501, 52858.744 23/01/14,23:06:54,05,08,1, 11.9,1,1, 0.501, 10367.692, 346.495, 52858.678 23/01/14,23:06:54,06,08,1, 11.9,1,1, 0.501, 10367.643, 346.522, 52858.602 23/01/14,23:06:54,07,08,1, 11.9,1,1, 0.501, 10367.669, 346.484, 52858.714 23/01/14,23:06:54,08,08,1, 11.9,1,1, 0.501, 10367.701, 346.503, 52858.709 23/01/14,23:06:54,09,08,1, 11.9,1,1, 0.501, 10367.721, 346.499, 52858.671 23/01/14,23:06:54,10,08,1, 11.9,1,1, 0.501, 10367.716, 346.514, 52858.691 23/01/14,23:06:54,11,08,1, 11.9,1,1, 0.501, 10367.730, 346.509, 52858.686 23/01/14,23:06:54,12,08,1, 11.9,1,1, 0.501, 10367.743, 346.539, 52858.682 23/01/14,23:06:54,13,08,1, 11.9,1,1, 0.501, 10367.761, 346.537, 52858.659 23/01/14,23:06:54,14,08,1, 11.9,1,1, 0.501, 10367.771, 346.539, 52858.679 23/01/14,23:06:54,15,08,1, 11.9,1,1, 0.501, 10367.814, 346.536, 52858.612 23/01/14,23:06:54,16,08,1, 11.9,1,1, 0.501, 10367.805, 346.544, 52858.661 23/01/14,23:06:54,17,08,1, 11.9,1,1, 0.501, 10367.851, 346.557, 52858.660 23/01/14,23:06:54,18,08,1, 11.9,1,1, 0.501, 10367.831, 346.557, 52858.616 23/01/14,23:06:54,19,08,1, 11.9,1,1, 0.501, 10367.872, 346.564, 52858.627 23/01/14,23:06:55,00,08,1, 11.9,1,1, 0.503, 10367.869, 346.564, 52858.627 23/01/14,23:06:55,01,08,1, 11.9,1,1, 0.503, 10367.892, 346.587, 52858.616 23/01/14,23:06:55,02,08,1, 11.9,1,1, 0.503, 10367.887, 346.605, 52858.574 23/01/14,23:06:55,03,08,1, 11.9,1,1, 0.503, 10367.915, 346.582, 52858.635 23/01/14,23:06:55,04,08,1, 11.9,1,1, 0.503, 10367.931, 346.610, 52858.605 23/01/14,23:06:55,05,08,1, 11.9,1,1, 0.503, 10367.960, 346.618, 52858.602 23/01/14,23:06:55,06,08,1, 11.9,1,1, 0.503, 10367.954, 346.626, 52858.571 23/01/14,23:06:55,07,08,1, 11.9,1,1, 0.503, 10367.954, 346.643, 52858.509 23/01/14,23:06:55,08,08,1, 11.9,1,1, 0.503, 10368.009, 346.649, 52858.606 23/01/14,23:06:55,09,08,1, 11.9,1,1, 0.503, 10368.005, 346.653, 52858.580 23/01/14,23:06:55,10,08,1, 11.9,1,1, 0.503, 10368.029, 346.654, 52858.546 23/01/14,23:06:55,11,08,1, 11.9,1,1, 0.503, 10368.018, 346.675, 52858.555 23/01/14,23:06:55,12,08,1, 11.9,1,1, 0.503, 10368.040, 346.683, 52858.547 23/01/14,23:06:55,13,08,1, 11.9,1,1, 0.503, 10368.088, 346.697, 52858.524 23/01/14,23:06:55,14,08,1, 11.9,1,1, 0.503, 10368.088, 346.679, 52858.540 23/01/14,23:06:55,15,08,1, 11.9,1,1, 0.503, 10368.107, 346.701, 52858.534 23/01/14,23:06:55,16,08,1, 11.9,1,1, 0.503, 10368.138, 346.689, 52858.535 23/01/14,23:06:55,17,08,1, 11.9,1,1, 0.503, 10368.130, 346.699, 52858.251 23/01/14,23:06:55,18,08,1, 11.9,1,1, 0.503, 10368.163, 346.705, 52858.473 23/01/14,23:06:55,19,08,1, 11.9,1,1, 0.503, 10368.144, 346.714, 52858.485 23/01/14,23:06:56,00,08,1, 11.8,1,1, 0.505, 10368.136, 346.714, 52858.485 23/01/14,23:06:56,01,08,1, 11.8,1,1, 0.505, 10368.197, 346.713, 52858.506 23/01/14,23:06:56,02,08,1, 11.8,1,1, 0.505, 10368.230, 346.720, 52858.499 23/01/14,23:06:56,03,08,1, 11.8,1,1, 0.505, 10368.230, 346.724, 52858.521 23/01/14,23:06:56,04,08,1, 11.8,1,1, 0.505, 10368.262, 346.734, 52858.498 23/01/14,23:06:56,05,08,1, 11.8,1,1, 0.505, 10368.258, 346.752, 52858.493 23/01/14,23:06:56,06,08,1, 11.8,1,1, 0.505, 10368.272, 346.773, 52858.468 23/01/14,23:06:56,07,08,1, 11.8,1,1, 0.505, 10368.284, 346.758, 52858.468 23/01/14,23:06:56,08,08,1, 11.8,1,1, 0.505, 10368.329, 346.788, 52858.472 23/01/14,23:06:56,09,08,1, 11.8,1,1, 0.505, 10368.346, 346.790, 52858.467 23/01/14,23:06:56,10,08,1, 11.8,1,1, 0.505, 10368.351, 346.805, 52858.439 23/01/14,23:06:56,11,08,1, 11.8,1,1, 0.505, 10368.378, 346.817, 52858.401 23/01/14,23:06:56,12,08,1, 11.8,1,1, 0.505, 10368.391, 346.790, 52858.450 23/01/14,23:06:56,13,08,1, 11.8,1,1, 0.505, 10368.422, 346.807, 52858.456 23/01/14,23:06:56,14,08,1, 11.8,1,1, 0.505, 10368.436, 346.811, 52858.429 23/01/14,23:06:56,15,08,1, 11.8,1,1, 0.505, 10368.450, 346.866, 52858.418 23/01/14,23:06:56,16,08,1, 11.8,1,1, 0.505, 10368.459, 346.855, 52858.392 23/01/14,23:06:56,17,08,1, 11.8,1,1, 0.505, 10368.492, 346.843, 52858.417 23/01/14,23:06:56,18,08,1, 11.8,1,1, 0.505, 10368.513, 346.873, 52858.415 23/01/14,23:06:56,19,08,1, 11.8,1,1, 0.505, 10368.540, 346.874, 52858.392 23/01/14,23:06:57,00,08,1, 11.9,1,1, 0.502, 10368.537, 346.874, 52858.392 23/01/14,23:06:57,01,08,1, 11.9,1,1, 0.502, 10368.568, 346.896, 52858.388 23/01/14,23:06:57,02,08,1, 11.9,1,1, 0.502, 10368.553, 346.942, 52858.508 23/01/14,23:06:57,03,08,1, 11.9,1,1, 0.502, 10368.591, 346.949, 52858.509 23/01/14,23:06:57,04,08,1, 11.9,1,1, 0.502, 10368.616, 346.963, 52858.462 23/01/14,23:06:57,05,08,1, 11.9,1,1, 0.502, 10368.598, 346.964, 52858.498 23/01/14,23:06:57,06,08,1, 11.9,1,1, 0.502, 10368.659, 346.988, 52858.409 23/01/14,23:06:57,07,08,1, 11.9,1,1, 0.502, 10368.614, 346.994, 52858.520 23/01/14,23:06:57,08,08,1, 11.9,1,1, 0.502, 10368.626, 347.007, 52858.476 23/01/14,23:06:57,09,08,1, 11.9,1,1, 0.502, 10368.669, 347.035, 52858.456 23/01/14,23:06:57,10,08,1, 11.9,1,1, 0.502, 10368.689, 347.051, 52858.460 23/01/14,23:06:57,11,08,1, 11.9,1,1, 0.502, 10368.693, 347.039, 52858.445 23/01/14,23:06:57,12,08,1, 11.9,1,1, 0.502, 10368.681, 347.065, 52858.441 23/01/14,23:06:57,13,08,1, 11.9,1,1, 0.502, 10368.742, 347.027, 52858.440 23/01/14,23:06:57,14,08,1, 11.9,1,1, 0.502, 10368.743, 347.066, 52858.420 23/01/14,23:06:57,15,08,1, 11.9,1,1, 0.502, 10368.771, 347.101, 52858.433 23/01/14,23:06:57,16,08,1, 11.9,1,1, 0.502, 10368.799, 347.095, 52858.407 23/01/14,23:06:57,17,08,1, 11.9,1,1, 0.502, 10368.785, 347.086, 52858.417 23/01/14,23:06:57,18,08,1, 11.9,1,1, 0.502, 10368.817, 347.085, 52858.383 23/01/14,23:06:57,19,08,1, 11.9,1,1, 0.502, 10368.833, 347.105, 52858.399 23/01/14,23:06:58,00,08,1, 11.9,1,1, 0.502, 10368.829, 347.105, 52858.399 23/01/14,23:06:58,01,08,1, 11.9,1,1, 0.502, 10368.848, 347.132, 52858.395 23/01/14,23:06:58,02,08,1, 11.9,1,1, 0.502, 10368.876, 347.153, 52858.384 23/01/14,23:06:58,03,08,1, 11.9,1,1, 0.502, 10368.887, 347.186, 52858.383 23/01/14,23:06:58,04,08,1, 11.9,1,1, 0.502, 10368.898, 347.172, 52858.381 23/01/14,23:06:58,05,08,1, 11.9,1,1, 0.502, 10368.914, 347.192, 52858.384 23/01/14,23:06:58,06,08,1, 11.9,1,1, 0.502, 10368.920, 347.206, 52858.368 23/01/14,23:06:58,07,08,1, 11.9,1,1, 0.502, 10368.925, 347.206, 52858.347 23/01/14,23:06:58,08,08,1, 11.9,1,1, 0.502, 10368.931, 347.219, 52858.370 23/01/14,23:06:58,09,08,1, 11.9,1,1, 0.502, 10368.963, 347.243, 52858.325 23/01/14,23:06:58,10,08,1, 11.9,1,1, 0.502, 10368.970, 347.262, 52858.358 23/01/14,23:06:58,11,08,1, 11.9,1,1, 0.502, 10368.989, 347.269, 52858.320 23/01/14,23:06:58,12,08,1, 11.9,1,1, 0.502, 10368.995, 347.288, 52858.336 23/01/14,23:06:58,13,08,1, 11.9,1,1, 0.502, 10369.007, 347.285, 52858.315 23/01/14,23:06:58,14,08,1, 11.9,1,1, 0.502, 10369.040, 347.311, 52858.302 23/01/14,23:06:58,15,08,1, 11.9,1,1, 0.502, 10369.048, 347.331, 52858.273 23/01/14,23:06:58,16,08,1, 11.9,1,1, 0.502, 10369.045, 347.329, 52858.292 23/01/14,23:06:58,17,08,1, 11.9,1,1, 0.502, 10369.070, 347.341, 52858.290 23/01/14,23:06:58,18,08,1, 11.9,1,1, 0.502, 10369.082, 347.375, 52858.317 23/01/14,23:06:58,19,08,1, 11.9,1,1, 0.502, 10369.097, 347.372, 52858.309 23/01/14,23:06:59,00,08,1, 11.9,1,1, 0.501, 10369.096, 347.372, 52858.309 23/01/14,23:06:59,01,08,1, 11.9,1,1, 0.501, 10369.143, 347.404, 52858.275 23/01/14,23:06:59,02,08,1, 11.9,1,1, 0.501, 10369.140, 347.420, 52858.268 23/01/14,23:06:59,03,08,1, 11.9,1,1, 0.501, 10369.141, 347.423, 52858.308 23/01/14,23:06:59,04,08,1, 11.9,1,1, 0.501, 10369.185, 347.451, 52858.280 23/01/14,23:06:59,05,08,1, 11.9,1,1, 0.501, 10369.198, 347.464, 52858.277 23/01/14,23:06:59,06,08,1, 11.9,1,1, 0.501, 10369.227, 347.455, 52858.290 23/01/14,23:06:59,07,08,1, 11.9,1,1, 0.501, 10369.252, 347.481, 52858.067 23/01/14,23:06:59,08,08,1, 11.9,1,1, 0.501, 10369.240, 347.492, 52858.260 23/01/14,23:06:59,09,08,1, 11.9,1,1, 0.501, 10369.253, 347.511, 52858.290 23/01/14,23:06:59,10,08,1, 11.9,1,1, 0.501, 10369.267, 347.533, 52858.272 23/01/14,23:06:59,11,08,1, 11.9,1,1, 0.501, 10369.294, 347.552, 52858.296 23/01/14,23:06:59,12,08,1, 11.9,1,1, 0.501, 10369.311, 347.563, 52858.249 23/01/14,23:06:59,13,08,1, 11.9,1,1, 0.501, 10369.322, 347.569, 52858.281 23/01/14,23:06:59,14,08,1, 11.9,1,1, 0.501, 10369.336, 347.612, 52858.281 23/01/14,23:06:59,15,08,1, 11.9,1,1, 0.501, 10369.341, 347.574, 52858.257 23/01/14,23:06:59,16,08,1, 11.9,1,1, 0.501, 10369.359, 347.619, 52858.272 23/01/14,23:06:59,17,08,1, 11.9,1,1, 0.501, 10369.384, 347.636, 52858.245 23/01/14,23:06:59,18,08,1, 11.9,1,1, 0.501, 10369.429, 347.619, 52858.260 23/01/14,23:06:59,19,08,1, 11.9,1,1, 0.501, 10369.445, 347.663, 52858.240 23/01/14,23:07:00,00,08,1, 11.9,1,1, 0.502, 10369.438, 347.663, 52858.240 23/01/14,23:07:00,01,08,1, 11.9,1,1, 0.502, 10369.454, 347.692, 52858.225 23/01/14,23:07:00,02,08,1, 11.9,1,1, 0.502, 10369.500, 347.678, 52858.149 23/01/14,23:07:00,03,08,1, 11.9,1,1, 0.502, 10369.502, 347.703, 52858.118 23/01/14,23:07:00,04,08,1, 11.9,1,1, 0.502, 10369.502, 347.716, 52858.153 23/01/14,23:07:00,05,08,1, 11.9,1,1, 0.502, 10369.541, 347.743, 52858.108 23/01/14,23:07:00,06,08,1, 11.9,1,1, 0.502, 10369.550, 347.748, 52858.082 23/01/14,23:07:00,07,08,1, 11.9,1,1, 0.502, 10369.575, 347.746, 52858.103 23/01/14,23:07:00,08,08,1, 11.9,1,1, 0.502, 10369.618, 347.777, 52858.084 23/01/14,23:07:00,09,08,1, 11.9,1,1, 0.502, 10369.619, 347.797, 52858.066 23/01/14,23:07:00,10,08,1, 11.9,1,1, 0.502, 10369.621, 347.794, 52858.074 23/01/14,23:07:00,11,08,1, 11.9,1,1, 0.502, 10369.648, 347.794, 52858.048 23/01/14,23:07:00,12,08,1, 11.9,1,1, 0.502, 10369.677, 347.827, 52858.070 23/01/14,23:07:00,13,08,1, 11.9,1,1, 0.502, 10369.681, 347.820, 52858.078 23/01/14,23:07:00,14,08,1, 11.9,1,1, 0.502, 10369.714, 347.828, 52858.102 23/01/14,23:07:00,15,08,1, 11.9,1,1, 0.502, 10369.721, 347.826, 52858.072 23/01/14,23:07:00,16,08,1, 11.9,1,1, 0.502, 10369.729, 347.857, 52858.015 23/01/14,23:07:00,17,08,1, 11.9,1,1, 0.502, 10369.764, 347.880, 52858.022 23/01/14,23:07:00,18,08,1, 11.9,1,1, 0.502, 10369.784, 347.884, 52858.014 23/01/14,23:07:00,19,08,1, 11.9,1,1, 0.502, 10369.795, 347.888, 52858.007 23/01/14,23:07:01,00,08,1, 11.9,1,1, 0.498, 10369.788, 347.888, 52858.007 23/01/14,23:07:01,01,08,1, 11.9,1,1, 0.498, 10369.835, 347.910, 52857.974 23/01/14,23:07:01,02,08,1, 11.9,1,1, 0.498, 10369.840, 347.917, 52858.009 23/01/14,23:07:01,03,08,1, 11.9,1,1, 0.498, 10369.854, 347.941, 52857.999 23/01/14,23:07:01,04,08,1, 11.9,1,1, 0.498, 10369.874, 347.949, 52857.983 23/01/14,23:07:01,05,08,1, 11.9,1,1, 0.498, 10369.890, 347.956, 52858.003 23/01/14,23:07:01,06,08,1, 11.9,1,1, 0.498, 10369.928, 347.937, 52857.990 23/01/14,23:07:01,07,08,1, 11.9,1,1, 0.498, 10369.928, 347.955, 52857.978 23/01/14,23:07:01,08,08,1, 11.9,1,1, 0.498, 10369.951, 347.959, 52857.959 23/01/14,23:07:01,09,08,1, 11.9,1,1, 0.498, 10369.978, 347.992, 52857.975 23/01/14,23:07:01,10,08,1, 11.9,1,1, 0.498, 10369.970, 347.980, 52857.957 23/01/14,23:07:01,11,08,1, 11.9,1,1, 0.498, 10370.013, 347.986, 52857.946 23/01/14,23:07:01,12,08,1, 11.9,1,1, 0.498, 10370.026, 348.011, 52857.941 23/01/14,23:07:01,13,08,1, 11.9,1,1, 0.498, 10370.015, 348.025, 52857.947 23/01/14,23:07:01,14,08,1, 11.9,1,1, 0.498, 10370.044, 348.043, 52857.949 23/01/14,23:07:01,15,08,1, 11.9,1,1, 0.498, 10370.067, 348.031, 52857.956 23/01/14,23:07:01,16,08,1, 11.9,1,1, 0.498, 10370.111, 348.068, 52857.917 23/01/14,23:07:01,17,08,1, 11.9,1,1, 0.498, 10370.092, 348.056, 52857.930 23/01/14,23:07:01,18,08,1, 11.9,1,1, 0.498, 10370.123, 348.081, 52857.896 23/01/14,23:07:01,19,08,1, 11.9,1,1, 0.498, 10370.130, 348.113, 52857.933 23/01/14,23:07:02,00,08,1, 11.9,1,1, 0.501, 10370.122, 348.113, 52857.933 23/01/14,23:07:02,01,08,1, 11.9,1,1, 0.501, 10370.182, 348.121, 52857.891 23/01/14,23:07:02,02,08,1, 11.9,1,1, 0.501, 10370.179, 348.128, 52857.919 23/01/14,23:07:02,03,08,1, 11.9,1,1, 0.501, 10370.201, 348.154, 52857.901 23/01/14,23:07:02,04,08,1, 11.9,1,1, 0.501, 10370.229, 348.154, 52857.883 23/01/14,23:07:02,05,08,1, 11.9,1,1, 0.501, 10370.245, 348.154, 52857.884 23/01/14,23:07:02,06,08,1, 11.9,1,1, 0.501, 10370.271, 348.177, 52857.889 23/01/14,23:07:02,07,08,1, 11.9,1,1, 0.501, 10370.270, 348.191, 52857.823 23/01/14,23:07:02,08,08,1, 11.9,1,1, 0.501, 10370.298, 348.183, 52857.860 23/01/14,23:07:02,09,08,1, 11.9,1,1, 0.501, 10370.311, 348.194, 52857.833 23/01/14,23:07:02,10,08,1, 11.9,1,1, 0.501, 10370.338, 348.184, 52857.867 23/01/14,23:07:02,11,08,1, 11.9,1,1, 0.501, 10370.366, 348.225, 52857.844 23/01/14,23:07:02,12,08,1, 11.9,1,1, 0.501, 10370.365, 348.246, 52857.846 23/01/14,23:07:02,13,08,1, 11.9,1,1, 0.501, 10370.390, 348.259, 52857.852 23/01/14,23:07:02,14,08,1, 11.9,1,1, 0.501, 10370.397, 348.270, 52857.836 23/01/14,23:07:02,15,08,1, 11.9,1,1, 0.501, 10370.410, 348.272, 52857.818 23/01/14,23:07:02,16,08,1, 11.9,1,1, 0.501, 10370.423, 348.254, 52857.784 23/01/14,23:07:02,17,08,1, 11.9,1,1, 0.501, 10370.447, 348.280, 52857.779 23/01/14,23:07:02,18,08,1, 11.9,1,1, 0.501, 10370.481, 348.292, 52857.802 23/01/14,23:07:02,19,08,1, 11.9,1,1, 0.501, 10370.480, 348.291, 52857.557 23/01/14,23:07:03,00,08,1, 11.8,1,1, 0.503, 10370.473, 348.291, 52857.557 23/01/14,23:07:03,01,08,1, 11.8,1,1, 0.503, 10370.516, 348.343, 52857.937 23/01/14,23:07:03,02,08,1, 11.8,1,1, 0.503, 10370.515, 348.329, 52857.781 23/01/14,23:07:03,03,08,1, 11.8,1,1, 0.503, 10370.544, 348.374, 52857.836 23/01/14,23:07:03,04,08,1, 11.8,1,1, 0.503, 10370.584, 348.363, 52857.764 23/01/14,23:07:03,05,08,1, 11.8,1,1, 0.503, 10370.616, 348.373, 52857.805 23/01/14,23:07:03,06,08,1, 11.8,1,1, 0.503, 10370.639, 348.404, 52857.765 23/01/14,23:07:03,07,08,1, 11.8,1,1, 0.503, 10370.643, 348.418, 52857.751 23/01/14,23:07:03,08,08,1, 11.8,1,1, 0.503, 10370.652, 348.401, 52857.753 23/01/14,23:07:03,09,08,1, 11.8,1,1, 0.503, 10370.688, 348.419, 52857.735 23/01/14,23:07:03,10,08,1, 11.8,1,1, 0.503, 10370.677, 348.439, 52857.753 23/01/14,23:07:03,11,08,1, 11.8,1,1, 0.503, 10370.705, 348.461, 52857.745 23/01/14,23:07:03,12,08,1, 11.8,1,1, 0.503, 10370.746, 348.484, 52857.754 23/01/14,23:07:03,13,08,1, 11.8,1,1, 0.503, 10370.778, 348.450, 52857.738 23/01/14,23:07:03,14,08,1, 11.8,1,1, 0.503, 10370.785, 348.462, 52857.688 23/01/14,23:07:03,15,08,1, 11.8,1,1, 0.503, 10370.791, 348.469, 52857.702 23/01/14,23:07:03,16,08,1, 11.8,1,1, 0.503, 10370.826, 348.517, 52857.691 23/01/14,23:07:03,17,08,1, 11.8,1,1, 0.503, 10370.831, 348.506, 52857.676 23/01/14,23:07:03,18,08,1, 11.8,1,1, 0.503, 10370.851, 348.531, 52857.650 23/01/14,23:07:03,19,08,1, 11.8,1,1, 0.503, 10370.863, 348.545, 52857.707 23/01/14,23:07:04,00,08,1, 11.9,1,1, 0.503, 10370.857, 348.545, 52857.707 23/01/14,23:07:04,01,08,1, 11.9,1,1, 0.503, 10370.901, 348.546, 52857.701 23/01/14,23:07:04,02,08,1, 11.9,1,1, 0.503, 10370.922, 348.593, 52857.692 23/01/14,23:07:04,03,08,1, 11.9,1,1, 0.503, 10370.930, 348.572, 52857.648 23/01/14,23:07:04,04,08,1, 11.9,1,1, 0.503, 10370.938, 348.588, 52857.685 23/01/14,23:07:04,05,08,1, 11.9,1,1, 0.503, 10370.977, 348.588, 52857.660 23/01/14,23:07:04,06,08,1, 11.9,1,1, 0.503, 10370.990, 348.605, 52857.665 23/01/14,23:07:04,07,08,1, 11.9,1,1, 0.503, 10371.012, 348.608, 52857.633 23/01/14,23:07:04,08,08,1, 11.9,1,1, 0.503, 10371.037, 348.635, 52857.640 23/01/14,23:07:04,09,08,1, 11.9,1,1, 0.503, 10371.033, 348.649, 52857.622 23/01/14,23:07:04,10,08,1, 11.9,1,1, 0.503, 10371.070, 348.637, 52857.626 23/01/14,23:07:04,11,08,1, 11.9,1,1, 0.503, 10371.100, 348.657, 52857.584 23/01/14,23:07:04,12,08,1, 11.9,1,1, 0.503, 10371.133, 348.699, 52857.624 23/01/14,23:07:04,13,08,1, 11.9,1,1, 0.503, 10371.129, 348.691, 52857.597 23/01/14,23:07:04,14,08,1, 11.9,1,1, 0.503, 10371.161, 348.692, 52857.561 23/01/14,23:07:04,15,08,1, 11.9,1,1, 0.503, 10371.189, 348.702, 52857.578 23/01/14,23:07:04,16,08,1, 11.9,1,1, 0.503, 10371.204, 348.728, 52857.582 23/01/14,23:07:04,17,08,1, 11.9,1,1, 0.503, 10371.201, 348.757, 52857.596 23/01/14,23:07:04,18,08,1, 11.9,1,1, 0.503, 10371.235, 348.760, 52857.583 23/01/14,23:07:04,19,08,1, 11.9,1,1, 0.503, 10371.230, 348.769, 52857.585 23/01/14,23:07:05,00,08,1, 11.7,1,1, 0.498, 10371.224, 348.769, 52857.585 23/01/14,23:07:05,01,08,1, 11.7,1,1, 0.498, 10371.281, 348.780, 52857.543 23/01/14,23:07:05,02,08,1, 11.7,1,1, 0.498, 10371.285, 348.813, 52857.726 23/01/14,23:07:05,03,08,1, 11.7,1,1, 0.498, 10371.287, 348.811, 52857.472 23/01/14,23:07:05,04,08,1, 11.7,1,1, 0.498, 10371.322, 348.848, 52857.517 23/01/14,23:07:05,05,08,1, 11.7,1,1, 0.498, 10371.350, 348.833, 52857.492 23/01/14,23:07:05,06,08,1, 11.7,1,1, 0.498, 10371.369, 348.868, 52857.537 23/01/14,23:07:05,07,08,1, 11.7,1,1, 0.498, 10371.386, 348.871, 52857.535 23/01/14,23:07:05,08,08,1, 11.7,1,1, 0.498, 10371.373, 348.861, 52857.515 23/01/14,23:07:05,09,08,1, 11.7,1,1, 0.498, 10371.420, 348.897, 52857.520 23/01/14,23:07:05,10,08,1, 11.7,1,1, 0.498, 10371.407, 348.925, 52857.501 23/01/14,23:07:05,11,08,1, 11.7,1,1, 0.498, 10371.439, 348.952, 52857.505 23/01/14,23:07:05,12,08,1, 11.7,1,1, 0.498, 10371.460, 348.977, 52857.507 23/01/14,23:07:05,13,08,1, 11.7,1,1, 0.498, 10371.484, 348.956, 52857.485 23/01/14,23:07:05,14,08,1, 11.7,1,1, 0.498, 10371.485, 348.993, 52857.483 23/01/14,23:07:05,15,08,1, 11.7,1,1, 0.498, 10371.527, 349.004, 52857.469 23/01/14,23:07:05,16,08,1, 11.7,1,1, 0.498, 10371.539, 349.014, 52857.469 23/01/14,23:07:05,17,08,1, 11.7,1,1, 0.498, 10371.583, 349.035, 52857.424 23/01/14,23:07:05,18,08,1, 11.7,1,1, 0.498, 10371.570, 349.035, 52857.455 23/01/14,23:07:05,19,08,1, 11.7,1,1, 0.498, 10371.615, 349.059, 52857.431 23/01/14,23:07:06,00,08,1, 11.9,1,1, 0.500, 10371.608, 349.059, 52857.431 23/01/14,23:07:06,01,08,1, 11.9,1,1, 0.500, 10371.650, 349.099, 52857.406 23/01/14,23:07:06,02,08,1, 11.9,1,1, 0.500, 10371.675, 349.105, 52857.395 23/01/14,23:07:06,03,08,1, 11.9,1,1, 0.500, 10371.682, 349.127, 52857.399 23/01/14,23:07:06,04,08,1, 11.9,1,1, 0.500, 10371.680, 349.162, 52857.453 23/01/14,23:07:06,05,08,1, 11.9,1,1, 0.500, 10371.680, 349.136, 52857.462 23/01/14,23:07:06,06,08,1, 11.9,1,1, 0.500, 10371.731, 349.163, 52857.410 23/01/14,23:07:06,07,08,1, 11.9,1,1, 0.500, 10371.755, 349.192, 52857.449 23/01/14,23:07:06,08,08,1, 11.9,1,1, 0.500, 10371.730, 349.242, 52857.420 23/01/14,23:07:06,09,08,1, 11.9,1,1, 0.500, 10371.757, 349.240, 52857.396 23/01/14,23:07:06,10,08,1, 11.9,1,1, 0.500, 10371.773, 349.251, 52857.396 23/01/14,23:07:06,11,08,1, 11.9,1,1, 0.500, 10371.819, 349.292, 52857.390 23/01/14,23:07:06,12,08,1, 11.9,1,1, 0.500, 10371.830, 349.297, 52857.411 23/01/14,23:07:06,13,08,1, 11.9,1,1, 0.500, 10371.829, 349.337, 52857.418 23/01/14,23:07:06,14,08,1, 11.9,1,1, 0.500, 10371.855, 349.328, 52857.418 23/01/14,23:07:06,15,08,1, 11.9,1,1, 0.500, 10371.875, 349.320, 52857.408 23/01/14,23:07:06,16,08,1, 11.9,1,1, 0.500, 10371.880, 349.358, 52857.369 23/01/14,23:07:06,17,08,1, 11.9,1,1, 0.500, 10371.902, 349.383, 52857.367 23/01/14,23:07:06,18,08,1, 11.9,1,1, 0.500, 10371.917, 349.386, 52857.396 23/01/14,23:07:06,19,08,1, 11.9,1,1, 0.500, 10371.938, 349.408, 52857.384 23/01/14,23:07:07,00,08,1, 11.9,1,1, 0.503, 10371.933, 349.408, 52857.384 23/01/14,23:07:07,01,08,1, 11.9,1,1, 0.503, 10372.007, 349.447, 52857.375 23/01/14,23:07:07,02,08,1, 11.9,1,1, 0.503, 10371.987, 349.446, 52857.363 23/01/14,23:07:07,03,08,1, 11.9,1,1, 0.503, 10372.000, 349.480, 52857.406 23/01/14,23:07:07,04,08,1, 11.9,1,1, 0.503, 10372.018, 349.512, 52857.372 23/01/14,23:07:07,05,08,1, 11.9,1,1, 0.503, 10372.048, 349.502, 52857.389 23/01/14,23:07:07,06,08,1, 11.9,1,1, 0.503, 10372.044, 349.551, 52857.361 23/01/14,23:07:07,07,08,1, 11.9,1,1, 0.503, 10372.081, 349.539, 52857.337 23/01/14,23:07:07,08,08,1, 11.9,1,1, 0.503, 10372.051, 349.583, 52857.344 23/01/14,23:07:07,09,08,1, 11.9,1,1, 0.503, 10372.109, 349.589, 52857.316 23/01/14,23:07:07,10,08,1, 11.9,1,1, 0.503, 10372.118, 349.614, 52857.322 23/01/14,23:07:07,11,08,1, 11.9,1,1, 0.503, 10372.132, 349.624, 52857.340 23/01/14,23:07:07,12,08,1, 11.9,1,1, 0.503, 10372.151, 349.645, 52857.322 23/01/14,23:07:07,13,08,1, 11.9,1,1, 0.503, 10372.169, 349.676, 52857.299 23/01/14,23:07:07,14,08,1, 11.9,1,1, 0.503, 10372.189, 349.685, 52857.341 23/01/14,23:07:07,15,08,1, 11.9,1,1, 0.503, 10372.184, 349.687, 52857.295 23/01/14,23:07:07,16,08,1, 11.9,1,1, 0.503, 10372.204, 349.724, 52857.301 23/01/14,23:07:07,17,08,1, 11.9,1,1, 0.503, 10372.244, 349.748, 52857.329 23/01/14,23:07:07,18,08,1, 11.9,1,1, 0.503, 10372.235, 349.763, 52857.302 23/01/14,23:07:07,19,08,1, 11.9,1,1, 0.503, 10372.252, 349.788, 52857.281 23/01/14,23:07:08,00,08,1, 11.9,1,1, 0.500, 10372.250, 349.788, 52857.281 23/01/14,23:07:08,01,08,1, 11.9,1,1, 0.500, 10372.272, 349.803, 52857.319 23/01/14,23:07:08,02,08,1, 11.9,1,1, 0.500, 10372.313, 349.840, 52857.310 23/01/14,23:07:08,03,08,1, 11.9,1,1, 0.500, 10372.323, 349.857, 52857.321 23/01/14,23:07:08,04,08,1, 11.9,1,1, 0.500, 10372.339, 349.851, 52857.318 23/01/14,23:07:08,05,08,1, 11.9,1,1, 0.500, 10372.357, 349.895, 52857.317 23/01/14,23:07:08,06,08,1, 11.9,1,1, 0.500, 10372.342, 349.898, 52857.303 23/01/14,23:07:08,07,08,1, 11.9,1,1, 0.500, 10372.376, 349.929, 52857.259 23/01/14,23:07:08,08,08,1, 11.9,1,1, 0.500, 10372.363, 349.945, 52857.408 23/01/14,23:07:08,09,08,1, 11.9,1,1, 0.500, 10372.395, 349.991, 52857.273 23/01/14,23:07:08,10,08,1, 11.9,1,1, 0.500, 10372.414, 349.993, 52857.267 23/01/14,23:07:08,11,08,1, 11.9,1,1, 0.500, 10372.418, 350.005, 52857.219 23/01/14,23:07:08,12,08,1, 11.9,1,1, 0.500, 10372.438, 350.006, 52857.230 23/01/14,23:07:08,13,08,1, 11.9,1,1, 0.500, 10372.479, 350.040, 52857.223 23/01/14,23:07:08,14,08,1, 11.9,1,1, 0.500, 10372.493, 350.053, 52857.269 23/01/14,23:07:08,15,08,1, 11.9,1,1, 0.500, 10372.498, 350.037, 52857.211 23/01/14,23:07:08,16,08,1, 11.9,1,1, 0.500, 10372.500, 350.056, 52857.214 23/01/14,23:07:08,17,08,1, 11.9,1,1, 0.500, 10372.561, 350.084, 52857.217 23/01/14,23:07:08,18,08,1, 11.9,1,1, 0.500, 10372.556, 350.078, 52857.237 23/01/14,23:07:08,19,08,1, 11.9,1,1, 0.500, 10372.575, 350.088, 52857.214 23/01/14,23:07:09,00,08,1, 11.9,1,1, 0.501, 10372.567, 350.088, 52857.214 23/01/14,23:07:09,01,08,1, 11.9,1,1, 0.501, 10372.581, 350.131, 52857.208 23/01/14,23:07:09,02,08,1, 11.9,1,1, 0.501, 10372.603, 350.150, 52857.173 23/01/14,23:07:09,03,08,1, 11.9,1,1, 0.501, 10372.600, 350.178, 52857.177 23/01/14,23:07:09,04,08,1, 11.9,1,1, 0.501, 10372.643, 350.199, 52857.161 23/01/14,23:07:09,05,08,1, 11.9,1,1, 0.501, 10372.650, 350.225, 52857.135 23/01/14,23:07:09,06,08,1, 11.9,1,1, 0.501, 10372.662, 350.223, 52857.138 23/01/14,23:07:09,07,08,1, 11.9,1,1, 0.501, 10372.687, 350.245, 52857.122 23/01/14,23:07:09,08,08,1, 11.9,1,1, 0.501, 10372.690, 350.252, 52857.150 23/01/14,23:07:09,09,08,1, 11.9,1,1, 0.501, 10372.710, 350.244, 52857.123 23/01/14,23:07:09,10,08,1, 11.9,1,1, 0.501, 10372.751, 350.312, 52857.153 23/01/14,23:07:09,11,08,1, 11.9,1,1, 0.501, 10372.762, 350.303, 52857.116 23/01/14,23:07:09,12,08,1, 11.9,1,1, 0.501, 10372.782, 350.307, 52857.116 23/01/14,23:07:09,13,08,1, 11.9,1,1, 0.501, 10372.770, 350.338, 52857.095 23/01/14,23:07:09,14,08,1, 11.9,1,1, 0.501, 10372.780, 350.338, 52857.086 23/01/14,23:07:09,15,08,1, 11.9,1,1, 0.501, 10372.818, 350.370, 52857.095 23/01/14,23:07:09,16,08,1, 11.9,1,1, 0.501, 10372.791, 350.354, 52857.085 23/01/14,23:07:09,17,08,1, 11.9,1,1, 0.501, 10372.848, 350.366, 52857.062 23/01/14,23:07:09,18,08,1, 11.9,1,1, 0.501, 10372.853, 350.394, 52857.060 23/01/14,23:07:09,19,08,1, 11.9,1,1, 0.501, 10372.887, 350.429, 52857.078 23/01/14,23:07:10,00,08,1, 11.9,1,1, 0.503, 10372.884, 350.429, 52857.078 23/01/14,23:07:10,01,08,1, 11.9,1,1, 0.503, 10372.900, 350.425, 52857.045 23/01/14,23:07:10,02,08,1, 11.9,1,1, 0.503, 10372.924, 350.443, 52857.034 23/01/14,23:07:10,03,08,1, 11.9,1,1, 0.503, 10372.963, 350.499, 52857.026 23/01/14,23:07:10,04,08,1, 11.9,1,1, 0.503, 10372.924, 350.483, 52857.087 23/01/14,23:07:10,05,08,1, 11.9,1,1, 0.503, 10372.957, 350.513, 52857.046 23/01/14,23:07:10,06,08,1, 11.9,1,1, 0.503, 10372.987, 350.524, 52857.015 23/01/14,23:07:10,07,08,1, 11.9,1,1, 0.503, 10372.973, 350.538, 52856.983 23/01/14,23:07:10,08,08,1, 11.9,1,1, 0.503, 10372.999, 350.571, 52857.000 23/01/14,23:07:10,09,08,1, 11.9,1,1, 0.503, 10373.031, 350.550, 52856.985 23/01/14,23:07:10,10,08,1, 11.9,1,1, 0.503, 10373.049, 350.612, 52856.971 23/01/14,23:07:10,11,08,1, 11.9,1,1, 0.503, 10373.048, 350.637, 52856.979 23/01/14,23:07:10,12,08,1, 11.9,1,1, 0.503, 10373.061, 350.621, 52856.973 23/01/14,23:07:10,13,08,1, 11.9,1,1, 0.503, 10373.075, 350.658, 52856.967 23/01/14,23:07:10,14,08,1, 11.9,1,1, 0.503, 10373.099, 350.684, 52856.982 23/01/14,23:07:10,15,08,1, 11.9,1,1, 0.503, 10373.085, 350.693, 52856.955 23/01/14,23:07:10,16,08,1, 11.9,1,1, 0.503, 10373.125, 350.730, 52856.934 23/01/14,23:07:10,17,08,1, 11.9,1,1, 0.503, 10373.175, 350.719, 52856.957 23/01/14,23:07:10,18,08,1, 11.9,1,1, 0.503, 10373.164, 350.757, 52856.924 23/01/14,23:07:10,19,08,1, 11.9,1,1, 0.503, 10373.199, 350.770, 52856.920 23/01/14,23:07:11,00,08,1, 11.9,1,1, 0.502, 10373.193, 350.770, 52856.920 23/01/14,23:07:11,01,08,1, 11.9,1,1, 0.502, 10373.199, 350.797, 52856.922 23/01/14,23:07:11,02,08,1, 11.9,1,1, 0.502, 10373.183, 350.804, 52856.916 23/01/14,23:07:11,03,08,1, 11.9,1,1, 0.502, 10373.245, 350.831, 52856.938 23/01/14,23:07:11,04,08,1, 11.9,1,1, 0.502, 10373.249, 350.871, 52856.915 23/01/14,23:07:11,05,08,1, 11.9,1,1, 0.502, 10373.269, 350.918, 52856.908 23/01/14,23:07:11,06,08,1, 11.9,1,1, 0.502, 10373.287, 350.895, 52856.920 23/01/14,23:07:11,07,08,1, 11.9,1,1, 0.502, 10373.305, 350.947, 52856.891 23/01/14,23:07:11,08,08,1, 11.9,1,1, 0.502, 10373.310, 350.954, 52856.881 23/01/14,23:07:11,09,08,1, 11.9,1,1, 0.502, 10373.307, 350.987, 52856.938 23/01/14,23:07:11,10,08,1, 11.9,1,1, 0.502, 10373.368, 351.012, 52856.886 23/01/14,23:07:11,11,08,1, 11.9,1,1, 0.502, 10373.361, 351.030, 52856.877 23/01/14,23:07:11,12,08,1, 11.9,1,1, 0.502, 10373.366, 351.060, 52856.999 23/01/14,23:07:11,13,08,1, 11.9,1,1, 0.502, 10373.385, 351.073, 52856.890 23/01/14,23:07:11,14,08,1, 11.9,1,1, 0.502, 10373.406, 351.079, 52856.896 23/01/14,23:07:11,15,08,1, 11.9,1,1, 0.502, 10373.417, 351.128, 52856.864 23/01/14,23:07:11,16,08,1, 11.9,1,1, 0.502, 10373.430, 351.146, 52856.855 23/01/14,23:07:11,17,08,1, 11.9,1,1, 0.502, 10373.439, 351.172, 52856.843 23/01/14,23:07:11,18,08,1, 11.9,1,1, 0.502, 10373.451, 351.200, 52856.832 23/01/14,23:07:11,19,08,1, 11.9,1,1, 0.502, 10373.479, 351.247, 52856.846 23/01/14,23:07:12,00,08,1, 11.9,1,1, 0.498, 10373.477, 351.247, 52856.846 23/01/14,23:07:12,01,08,1, 11.9,1,1, 0.498, 10373.495, 351.308, 52856.870 23/01/14,23:07:12,02,08,1, 11.9,1,1, 0.498, 10373.535, 351.296, 52856.851 23/01/14,23:07:12,03,08,1, 11.9,1,1, 0.498, 10373.538, 351.352, 52856.817 23/01/14,23:07:12,04,08,1, 11.9,1,1, 0.498, 10373.551, 351.351, 52856.832 23/01/14,23:07:12,05,08,1, 11.9,1,1, 0.498, 10373.547, 351.397, 52856.813 23/01/14,23:07:12,06,08,1, 11.9,1,1, 0.498, 10373.567, 351.391, 52856.830 23/01/14,23:07:12,07,08,1, 11.9,1,1, 0.498, 10373.601, 351.422, 52856.871 23/01/14,23:07:12,08,08,1, 11.9,1,1, 0.498, 10373.615, 351.444, 52856.833 23/01/14,23:07:12,09,08,1, 11.9,1,1, 0.498, 10373.637, 351.488, 52856.825 23/01/14,23:07:12,10,08,1, 11.9,1,1, 0.498, 10373.641, 351.497, 52856.847 23/01/14,23:07:12,11,08,1, 11.9,1,1, 0.498, 10373.664, 351.537, 52856.816 23/01/14,23:07:12,12,08,1, 11.9,1,1, 0.498, 10373.659, 351.560, 52856.821 23/01/14,23:07:12,13,08,1, 11.9,1,1, 0.498, 10373.680, 351.570, 52856.819 23/01/14,23:07:12,14,08,1, 11.9,1,1, 0.498, 10373.697, 351.588, 52856.810 23/01/14,23:07:12,15,08,1, 11.9,1,1, 0.498, 10373.718, 351.638, 52856.823 23/01/14,23:07:12,16,08,1, 11.9,1,1, 0.498, 10373.730, 351.654, 52856.791 23/01/14,23:07:12,17,08,1, 11.9,1,1, 0.498, 10373.767, 351.696, 52856.788 23/01/14,23:07:12,18,08,1, 11.9,1,1, 0.498, 10373.801, 351.746, 52856.781 23/01/14,23:07:12,19,08,1, 11.9,1,1, 0.498, 10373.786, 351.773, 52856.760 23/01/14,23:07:13,00,08,1, 11.9,1,1, 0.506, 10373.785, 351.773, 52856.760 23/01/14,23:07:13,01,08,1, 11.9,1,1, 0.506, 10373.831, 351.809, 52856.791 23/01/14,23:07:13,02,08,1, 11.9,1,1, 0.506, 10373.829, 351.828, 52856.788 23/01/14,23:07:13,03,08,1, 11.9,1,1, 0.506, 10373.858, 351.870, 52856.833 23/01/14,23:07:13,04,08,1, 11.9,1,1, 0.506, 10373.883, 351.884, 52856.749 23/01/14,23:07:13,05,08,1, 11.9,1,1, 0.506, 10373.927, 351.899, 52856.530 23/01/14,23:07:13,06,08,1, 11.9,1,1, 0.506, 10373.916, 351.945, 52856.720 23/01/14,23:07:13,07,08,1, 11.9,1,1, 0.506, 10373.913, 351.986, 52856.748 23/01/14,23:07:13,08,08,1, 11.9,1,1, 0.506, 10373.935, 351.958, 52856.731 23/01/14,23:07:13,09,08,1, 11.9,1,1, 0.506, 10373.973, 351.998, 52856.756 23/01/14,23:07:13,10,08,1, 11.9,1,1, 0.506, 10373.986, 352.058, 52856.800 23/01/14,23:07:13,11,08,1, 11.9,1,1, 0.506, 10373.962, 352.043, 52856.742 23/01/14,23:07:13,12,08,1, 11.9,1,1, 0.506, 10373.988, 352.110, 52856.750 23/01/14,23:07:13,13,08,1, 11.9,1,1, 0.506, 10374.001, 352.117, 52856.736 23/01/14,23:07:13,14,08,1, 11.9,1,1, 0.506, 10374.026, 352.129, 52856.726 23/01/14,23:07:13,15,08,1, 11.9,1,1, 0.506, 10374.024, 352.175, 52856.740 23/01/14,23:07:13,16,08,1, 11.9,1,1, 0.506, 10374.032, 352.203, 52856.707 23/01/14,23:07:13,17,08,1, 11.9,1,1, 0.506, 10374.060, 352.226, 52856.713 23/01/14,23:07:13,18,08,1, 11.9,1,1, 0.506, 10374.083, 352.250, 52856.740 23/01/14,23:07:13,19,08,1, 11.9,1,1, 0.506, 10374.112, 352.289, 52856.740 23/01/14,23:07:14,00,08,1, 11.9,1,1, 0.501, 10374.111, 352.289, 52856.740 23/01/14,23:07:14,01,08,1, 11.9,1,1, 0.501, 10374.123, 352.358, 52856.731 23/01/14,23:07:14,02,08,1, 11.9,1,1, 0.501, 10374.139, 352.378, 52856.700 23/01/14,23:07:14,03,08,1, 11.9,1,1, 0.501, 10374.152, 352.418, 52856.687 23/01/14,23:07:14,04,08,1, 11.9,1,1, 0.501, 10374.155, 352.423, 52856.719 23/01/14,23:07:14,05,08,1, 11.9,1,1, 0.501, 10374.181, 352.468, 52856.698 23/01/14,23:07:14,06,08,1, 11.9,1,1, 0.501, 10374.184, 352.491, 52856.665 23/01/14,23:07:14,07,08,1, 11.9,1,1, 0.501, 10374.212, 352.507, 52856.708 23/01/14,23:07:14,08,08,1, 11.9,1,1, 0.501, 10374.233, 352.543, 52856.714 23/01/14,23:07:14,09,08,1, 11.9,1,1, 0.501, 10374.243, 352.563, 52856.659 23/01/14,23:07:14,10,08,1, 11.9,1,1, 0.501, 10374.294, 352.591, 52856.716 23/01/14,23:07:14,11,08,1, 11.9,1,1, 0.501, 10374.270, 352.613, 52856.664 23/01/14,23:07:14,12,08,1, 11.9,1,1, 0.501, 10374.299, 352.644, 52856.669 23/01/14,23:07:14,13,08,1, 11.9,1,1, 0.501, 10374.327, 352.674, 52856.551 23/01/14,23:07:14,14,08,1, 11.9,1,1, 0.501, 10374.323, 352.697, 52856.712 23/01/14,23:07:14,15,08,1, 11.9,1,1, 0.501, 10374.325, 352.741, 52856.692 23/01/14,23:07:14,16,08,1, 11.9,1,1, 0.501, 10374.363, 352.793, 52856.729 23/01/14,23:07:14,17,08,1, 11.9,1,1, 0.501, 10374.348, 352.789, 52856.693 23/01/14,23:07:14,18,08,1, 11.9,1,1, 0.501, 10374.375, 352.828, 52856.694 23/01/14,23:07:14,19,08,1, 11.9,1,1, 0.501, 10374.381, 352.874, 52856.707 23/01/14,23:07:15,00,08,1, 11.9,1,1, 0.503, 10374.378, 352.874, 52856.707 23/01/14,23:07:15,01,08,1, 11.9,1,1, 0.503, 10374.405, 352.917, 52856.658 23/01/14,23:07:15,02,08,1, 11.9,1,1, 0.503, 10374.415, 352.921, 52856.645 23/01/14,23:07:15,03,08,1, 11.9,1,1, 0.503, 10374.425, 352.970, 52856.666 23/01/14,23:07:15,04,08,1, 11.9,1,1, 0.503, 10374.459, 352.992, 52856.627 23/01/14,23:07:15,05,08,1, 11.9,1,1, 0.503, 10374.472, 353.033, 52856.664 23/01/14,23:07:15,06,08,1, 11.9,1,1, 0.503, 10374.477, 353.067, 52856.628 23/01/14,23:07:15,07,08,1, 11.9,1,1, 0.503, 10374.514, 353.096, 52856.652 23/01/14,23:07:15,08,08,1, 11.9,1,1, 0.503, 10374.501, 353.117, 52856.622 23/01/14,23:07:15,09,08,1, 11.9,1,1, 0.503, 10374.542, 353.159, 52856.667 23/01/14,23:07:15,10,08,1, 11.9,1,1, 0.503, 10374.520, 353.157, 52856.644 23/01/14,23:07:15,11,08,1, 11.9,1,1, 0.503, 10374.519, 353.198, 52856.630 23/01/14,23:07:15,12,08,1, 11.9,1,1, 0.503, 10374.559, 353.211, 52856.616 23/01/14,23:07:15,13,08,1, 11.9,1,1, 0.503, 10374.578, 353.228, 52856.601 23/01/14,23:07:15,14,08,1, 11.9,1,1, 0.503, 10374.612, 353.258, 52856.581 23/01/14,23:07:15,15,08,1, 11.9,1,1, 0.503, 10374.635, 353.321, 52856.581 23/01/14,23:07:15,16,08,1, 11.9,1,1, 0.503, 10374.617, 353.361, 52856.625 23/01/14,23:07:15,17,08,1, 11.9,1,1, 0.503, 10374.629, 353.346, 52856.581 23/01/14,23:07:15,18,08,1, 11.9,1,1, 0.503, 10374.669, 353.370, 52856.579 23/01/14,23:07:15,19,08,1, 11.9,1,1, 0.503, 10374.647, 353.409, 52856.564 23/01/14,23:07:16,00,08,1, 11.9,1,1, 0.499, 10374.645, 353.409, 52856.564 23/01/14,23:07:16,01,08,1, 11.9,1,1, 0.499, 10374.672, 353.464, 52856.569 23/01/14,23:07:16,02,08,1, 11.9,1,1, 0.499, 10374.720, 353.490, 52856.578 23/01/14,23:07:16,03,08,1, 11.9,1,1, 0.499, 10374.734, 353.527, 52856.606 23/01/14,23:07:16,04,08,1, 11.9,1,1, 0.499, 10374.732, 353.529, 52856.565 23/01/14,23:07:16,05,08,1, 11.9,1,1, 0.499, 10374.740, 353.560, 52856.586 23/01/14,23:07:16,06,08,1, 11.9,1,1, 0.499, 10374.729, 353.573, 52856.572 23/01/14,23:07:16,07,08,1, 11.9,1,1, 0.499, 10374.786, 353.587, 52856.543 23/01/14,23:07:16,08,08,1, 11.9,1,1, 0.499, 10374.807, 353.626, 52856.562 23/01/14,23:07:16,09,08,1, 11.9,1,1, 0.499, 10374.808, 353.630, 52856.533 23/01/14,23:07:16,10,08,1, 11.9,1,1, 0.499, 10374.817, 353.653, 52856.522 23/01/14,23:07:16,11,08,1, 11.9,1,1, 0.499, 10374.856, 353.678, 52856.515 23/01/14,23:07:16,12,08,1, 11.9,1,1, 0.499, 10374.876, 353.707, 52856.539 23/01/14,23:07:16,13,08,1, 11.9,1,1, 0.499, 10374.880, 353.731, 52856.509 23/01/14,23:07:16,14,08,1, 11.9,1,1, 0.499, 10374.876, 353.754, 52856.504 23/01/14,23:07:16,15,08,1, 11.9,1,1, 0.499, 10374.883, 353.793, 52856.505 23/01/14,23:07:16,16,08,1, 11.9,1,1, 0.499, 10374.904, 353.814, 52856.496 23/01/14,23:07:16,17,08,1, 11.9,1,1, 0.499, 10374.900, 353.844, 52856.483 23/01/14,23:07:16,18,08,1, 11.9,1,1, 0.499, 10374.933, 353.849, 52856.473 23/01/14,23:07:16,19,08,1, 11.9,1,1, 0.499, 10374.935, 353.875, 52856.473 23/01/14,23:07:17,00,09,1, 11.9,1,1, 0.501, 10374.929, 353.875, 52856.473 23/01/14,23:07:17,01,09,1, 11.9,1,1, 0.501, 10374.966, 353.917, 52856.491 23/01/14,23:07:17,02,09,1, 11.9,1,1, 0.501, 10374.997, 353.952, 52856.451 23/01/14,23:07:17,03,09,1, 11.9,1,1, 0.501, 10374.995, 353.989, 52856.477 23/01/14,23:07:17,04,09,1, 11.9,1,1, 0.501, 10375.014, 354.002, 52856.455 23/01/14,23:07:17,05,09,1, 11.9,1,1, 0.501, 10375.016, 354.021, 52856.440 23/01/14,23:07:17,06,09,1, 11.9,1,1, 0.501, 10375.027, 354.056, 52856.423 23/01/14,23:07:17,07,09,1, 11.9,1,1, 0.501, 10375.044, 354.063, 52856.442 23/01/14,23:07:17,08,09,1, 11.9,1,1, 0.501, 10375.041, 354.084, 52856.417 23/01/14,23:07:17,09,09,1, 11.9,1,1, 0.501, 10375.076, 354.110, 52856.426 23/01/14,23:07:17,10,09,1, 11.9,1,1, 0.501, 10375.104, 354.156, 52856.437 23/01/14,23:07:17,11,09,1, 11.9,1,1, 0.501, 10375.096, 354.162, 52856.418 23/01/14,23:07:17,12,09,1, 11.9,1,1, 0.501, 10375.130, 354.185, 52856.391 23/01/14,23:07:17,13,09,1, 11.9,1,1, 0.501, 10375.134, 354.195, 52856.428 23/01/14,23:07:17,14,09,1, 11.9,1,1, 0.501, 10375.140, 354.227, 52856.427 23/01/14,23:07:17,15,09,1, 11.9,1,1, 0.501, 10375.159, 354.275, 52856.377 23/01/14,23:07:17,16,09,1, 11.9,1,1, 0.501, 10375.163, 354.270, 52856.390 23/01/14,23:07:17,17,09,1, 11.9,1,1, 0.501, 10375.167, 354.280, 52856.355 23/01/14,23:07:17,18,09,1, 11.9,1,1, 0.501, 10375.190, 354.330, 52856.385 23/01/14,23:07:17,19,09,1, 11.9,1,1, 0.501, 10375.209, 354.356, 52856.425 23/01/14,23:07:18,00,09,1, 11.9,1,1, 0.500, 10375.204, 354.356, 52856.425 23/01/14,23:07:18,01,09,1, 11.9,1,1, 0.500, 10375.224, 354.388, 52856.394 23/01/14,23:07:18,02,09,1, 11.9,1,1, 0.500, 10375.242, 354.435, 52856.385 23/01/14,23:07:18,03,09,1, 11.9,1,1, 0.500, 10375.230, 354.452, 52856.379 23/01/14,23:07:18,04,09,1, 11.9,1,1, 0.500, 10375.255, 354.464, 52856.367 23/01/14,23:07:18,05,09,1, 11.9,1,1, 0.500, 10375.273, 354.494, 52856.369 23/01/14,23:07:18,06,09,1, 11.9,1,1, 0.500, 10375.281, 354.528, 52856.353 23/01/14,23:07:18,07,09,1, 11.9,1,1, 0.500, 10375.310, 354.565, 52856.359 23/01/14,23:07:18,08,09,1, 11.9,1,1, 0.500, 10375.326, 354.579, 52856.368 23/01/14,23:07:18,09,09,1, 11.9,1,1, 0.500, 10375.330, 354.611, 52856.377 23/01/14,23:07:18,10,09,1, 11.9,1,1, 0.500, 10375.329, 354.629, 52856.350 23/01/14,23:07:18,11,09,1, 11.9,1,1, 0.500, 10375.346, 354.669, 52856.367 23/01/14,23:07:18,12,09,1, 11.9,1,1, 0.500, 10375.370, 354.686, 52856.358 23/01/14,23:07:18,13,09,1, 11.9,1,1, 0.500, 10375.374, 354.719, 52856.372 23/01/14,23:07:18,14,09,1, 11.9,1,1, 0.500, 10375.365, 354.737, 52856.373 23/01/14,23:07:18,15,09,1, 11.9,1,1, 0.500, 10375.406, 354.767, 52856.358 23/01/14,23:07:18,16,09,1, 11.9,1,1, 0.500, 10375.409, 354.787, 52856.358 23/01/14,23:07:18,17,09,1, 11.9,1,1, 0.500, 10375.437, 354.817, 52856.342 23/01/14,23:07:18,18,09,1, 11.9,1,1, 0.500, 10375.432, 354.844, 52856.333 23/01/14,23:07:18,19,09,1, 11.9,1,1, 0.500, 10375.454, 354.868, 52856.341 23/01/14,23:07:19,00,09,1, 11.8,1,1, 0.503, 10375.446, 354.868, 52856.341 23/01/14,23:07:19,01,09,1, 11.8,1,1, 0.503, 10375.459, 354.925, 52856.377 23/01/14,23:07:19,02,09,1, 11.8,1,1, 0.503, 10375.481, 354.934, 52856.334 23/01/14,23:07:19,03,09,1, 11.8,1,1, 0.503, 10375.478, 354.982, 52856.364 23/01/14,23:07:19,04,09,1, 11.8,1,1, 0.503, 10375.474, 355.016, 52856.290 23/01/14,23:07:19,05,09,1, 11.8,1,1, 0.503, 10375.508, 355.047, 52856.342 23/01/14,23:07:19,06,09,1, 11.8,1,1, 0.503, 10375.498, 355.056, 52856.326 23/01/14,23:07:19,07,09,1, 11.8,1,1, 0.503, 10375.535, 355.080, 52856.329 23/01/14,23:07:19,08,09,1, 11.8,1,1, 0.503, 10375.534, 355.126, 52856.321 23/01/14,23:07:19,09,09,1, 11.8,1,1, 0.503, 10375.542, 355.158, 52856.323 23/01/14,23:07:19,10,09,1, 11.8,1,1, 0.503, 10375.554, 355.202, 52856.336 23/01/14,23:07:19,11,09,1, 11.8,1,1, 0.503, 10375.567, 355.194, 52856.296 23/01/14,23:07:19,12,09,1, 11.8,1,1, 0.503, 10375.592, 355.222, 52856.297 23/01/14,23:07:19,13,09,1, 11.8,1,1, 0.503, 10375.591, 355.262, 52856.292 23/01/14,23:07:19,14,09,1, 11.8,1,1, 0.503, 10375.588, 355.271, 52856.284 23/01/14,23:07:19,15,09,1, 11.8,1,1, 0.503, 10375.612, 355.302, 52856.272 23/01/14,23:07:19,16,09,1, 11.8,1,1, 0.503, 10375.624, 355.310, 52856.277 23/01/14,23:07:19,17,09,1, 11.8,1,1, 0.503, 10375.653, 355.334, 52856.307 23/01/14,23:07:19,18,09,1, 11.8,1,1, 0.503, 10375.657, 355.380, 52856.284 23/01/14,23:07:19,19,09,1, 11.8,1,1, 0.503, 10375.647, 355.376, 52856.281 23/01/14,23:07:20,00,09,1, 11.9,1,1, 0.503, 10375.646, 355.376, 52856.281 23/01/14,23:07:20,01,09,1, 11.9,1,1, 0.503, 10375.673, 355.443, 52856.284 23/01/14,23:07:20,02,09,1, 11.9,1,1, 0.503, 10375.676, 355.447, 52856.260 23/01/14,23:07:20,03,09,1, 11.9,1,1, 0.503, 10375.702, 355.485, 52856.240 23/01/14,23:07:20,04,09,1, 11.9,1,1, 0.503, 10375.699, 355.525, 52856.240 23/01/14,23:07:20,05,09,1, 11.9,1,1, 0.503, 10375.706, 355.556, 52856.348 23/01/14,23:07:20,06,09,1, 11.9,1,1, 0.503, 10375.719, 355.589, 52856.288 23/01/14,23:07:20,07,09,1, 11.9,1,1, 0.503, 10375.723, 355.602, 52856.277 23/01/14,23:07:20,08,09,1, 11.9,1,1, 0.503, 10375.730, 355.640, 52856.217 23/01/14,23:07:20,09,09,1, 11.9,1,1, 0.503, 10375.757, 355.658, 52856.240 23/01/14,23:07:20,10,09,1, 11.9,1,1, 0.503, 10375.762, 355.686, 52856.192 23/01/14,23:07:20,11,09,1, 11.9,1,1, 0.503, 10375.757, 355.693, 52856.241 23/01/14,23:07:20,12,09,1, 11.9,1,1, 0.503, 10375.749, 355.751, 52856.247 23/01/14,23:07:20,13,09,1, 11.9,1,1, 0.503, 10375.792, 355.764, 52856.253 23/01/14,23:07:20,14,09,1, 11.9,1,1, 0.503, 10375.792, 355.792, 52856.217 23/01/14,23:07:20,15,09,1, 11.9,1,1, 0.503, 10375.825, 355.793, 52856.225 23/01/14,23:07:20,16,09,1, 11.9,1,1, 0.503, 10375.818, 355.830, 52856.220 23/01/14,23:07:20,17,09,1, 11.9,1,1, 0.503, 10375.824, 355.882, 52856.209 23/01/14,23:07:20,18,09,1, 11.9,1,1, 0.503, 10375.849, 355.885, 52856.224 23/01/14,23:07:20,19,09,1, 11.9,1,1, 0.503, 10375.840, 355.918, 52856.225 23/01/14,23:07:21,00,09,1, 11.9,1,1, 0.499, 10375.838, 355.918, 52856.225 23/01/14,23:07:21,01,09,1, 11.9,1,1, 0.499, 10375.849, 355.954, 52856.211 23/01/14,23:07:21,02,09,1, 11.9,1,1, 0.499, 10375.898, 355.985, 52856.229 23/01/14,23:07:21,03,09,1, 11.9,1,1, 0.499, 10375.893, 356.016, 52856.193 23/01/14,23:07:21,04,09,1, 11.9,1,1, 0.499, 10375.908, 356.015, 52856.215 23/01/14,23:07:21,05,09,1, 11.9,1,1, 0.499, 10375.907, 356.059, 52856.197 23/01/14,23:07:21,06,09,1, 11.9,1,1, 0.499, 10375.918, 356.083, 52856.174 23/01/14,23:07:21,07,09,1, 11.9,1,1, 0.499, 10375.923, 356.109, 52856.205 23/01/14,23:07:21,08,09,1, 11.9,1,1, 0.499, 10375.949, 356.147, 52856.183 23/01/14,23:07:21,09,09,1, 11.9,1,1, 0.499, 10375.952, 356.149, 52856.203 23/01/14,23:07:21,10,09,1, 11.9,1,1, 0.499, 10375.969, 356.201, 52856.188 23/01/14,23:07:21,11,09,1, 11.9,1,1, 0.499, 10375.966, 356.199, 52856.167 23/01/14,23:07:21,12,09,1, 11.9,1,1, 0.499, 10375.974, 356.206, 52856.210 23/01/14,23:07:21,13,09,1, 11.9,1,1, 0.499, 10376.017, 356.248, 52856.177 23/01/14,23:07:21,14,09,1, 11.9,1,1, 0.499, 10376.018, 356.273, 52856.207 23/01/14,23:07:21,15,09,1, 11.9,1,1, 0.499, 10376.018, 356.305, 52856.167 23/01/14,23:07:21,16,09,1, 11.9,1,1, 0.499, 10376.008, 356.332, 52856.158 23/01/14,23:07:21,17,09,1, 11.9,1,1, 0.499, 10376.030, 356.366, 52856.199 23/01/14,23:07:21,18,09,1, 11.9,1,1, 0.499, 10376.023, 356.389, 52856.166 23/01/14,23:07:21,19,09,1, 11.9,1,1, 0.499, 10376.050, 356.397, 52856.144 23/01/14,23:07:22,00,09,1, 11.9,1,1, 0.500, 10376.047, 356.397, 52856.144 23/01/14,23:07:22,01,09,1, 11.9,1,1, 0.500, 10376.046, 356.458, 52856.146 23/01/14,23:07:22,02,09,1, 11.9,1,1, 0.500, 10376.069, 356.501, 52856.186 23/01/14,23:07:22,03,09,1, 11.9,1,1, 0.500, 10376.075, 356.495, 52856.130 23/01/14,23:07:22,04,09,1, 11.9,1,1, 0.500, 10376.097, 356.563, 52856.135 23/01/14,23:07:22,05,09,1, 11.9,1,1, 0.500, 10376.104, 356.571, 52856.113 23/01/14,23:07:22,06,09,1, 11.9,1,1, 0.500, 10376.105, 356.589, 52856.132 23/01/14,23:07:22,07,09,1, 11.9,1,1, 0.500, 10376.090, 356.611, 52856.127 23/01/14,23:07:22,08,09,1, 11.9,1,1, 0.500, 10376.121, 356.613, 52856.125 23/01/14,23:07:22,09,09,1, 11.9,1,1, 0.500, 10376.123, 356.645, 52856.124 23/01/14,23:07:22,10,09,1, 11.9,1,1, 0.500, 10376.136, 356.687, 52856.130 23/01/14,23:07:22,11,09,1, 11.9,1,1, 0.500, 10376.153, 356.683, 52856.146 23/01/14,23:07:22,12,09,1, 11.9,1,1, 0.500, 10376.171, 356.728, 52856.125 23/01/14,23:07:22,13,09,1, 11.9,1,1, 0.500, 10376.179, 356.745, 52856.101 23/01/14,23:07:22,14,09,1, 11.9,1,1, 0.500, 10376.179, 356.767, 52856.127 23/01/14,23:07:22,15,09,1, 11.9,1,1, 0.500, 10376.170, 356.787, 52856.086 23/01/14,23:07:22,16,09,1, 11.9,1,1, 0.500, 10376.173, 356.834, 52856.087 23/01/14,23:07:22,17,09,1, 11.9,1,1, 0.500, 10376.180, 356.836, 52856.059 23/01/14,23:07:22,18,09,1, 11.9,1,1, 0.500, 10376.177, 356.875, 52856.062 23/01/14,23:07:22,19,09,1, 11.9,1,1, 0.500, 10376.207, 356.894, 52856.096 23/01/14,23:07:23,00,09,1, 11.8,1,1, 0.501, 10376.205, 356.894, 52856.096 23/01/14,23:07:23,01,09,1, 11.8,1,1, 0.501, 10376.220, 356.938, 52856.038 23/01/14,23:07:23,02,09,1, 11.8,1,1, 0.501, 10376.221, 356.935, 52856.080 23/01/14,23:07:23,03,09,1, 11.8,1,1, 0.501, 10376.230, 356.951, 52856.046 23/01/14,23:07:23,04,09,1, 11.8,1,1, 0.501, 10376.225, 356.998, 52856.023 23/01/14,23:07:23,05,09,1, 11.8,1,1, 0.501, 10376.239, 357.054, 52856.023 23/01/14,23:07:23,06,09,1, 11.8,1,1, 0.501, 10376.237, 357.035, 52856.007 23/01/14,23:07:23,07,09,1, 11.8,1,1, 0.501, 10376.255, 357.057, 52856.028 23/01/14,23:07:23,08,09,1, 11.8,1,1, 0.501, 10376.272, 357.101, 52856.023 23/01/14,23:07:23,09,09,1, 11.8,1,1, 0.501, 10376.288, 357.136, 52856.062 23/01/14,23:07:23,10,09,1, 11.8,1,1, 0.501, 10376.233, 357.173, 52856.098 23/01/14,23:07:23,11,09,1, 11.8,1,1, 0.501, 10376.282, 357.168, 52855.981 23/01/14,23:07:23,12,09,1, 11.8,1,1, 0.501, 10376.294, 357.212, 52855.997 23/01/14,23:07:23,13,09,1, 11.8,1,1, 0.501, 10376.277, 357.200, 52855.978 23/01/14,23:07:23,14,09,1, 11.8,1,1, 0.501, 10376.274, 357.227, 52855.998 23/01/14,23:07:23,15,09,1, 11.8,1,1, 0.501, 10376.263, 357.263, 52855.973 23/01/14,23:07:23,16,09,1, 11.8,1,1, 0.501, 10376.297, 357.290, 52855.981 23/01/14,23:07:23,17,09,1, 11.8,1,1, 0.501, 10376.283, 357.314, 52855.962 23/01/14,23:07:23,18,09,1, 11.8,1,1, 0.501, 10376.281, 357.331, 52855.978 23/01/14,23:07:23,19,09,1, 11.8,1,1, 0.501, 10376.286, 357.357, 52855.968 23/01/14,23:07:24,00,09,1, 11.9,1,1, 0.500, 10376.281, 357.357, 52855.968 23/01/14,23:07:24,01,09,1, 11.9,1,1, 0.500, 10376.278, 357.413, 52855.933 23/01/14,23:07:24,02,09,1, 11.9,1,1, 0.500, 10376.301, 357.422, 52855.947 23/01/14,23:07:24,03,09,1, 11.9,1,1, 0.500, 10376.294, 357.432, 52855.915 23/01/14,23:07:24,04,09,1, 11.9,1,1, 0.500, 10376.314, 357.452, 52855.921 23/01/14,23:07:24,05,09,1, 11.9,1,1, 0.500, 10376.308, 357.484, 52855.890 23/01/14,23:07:24,06,09,1, 11.9,1,1, 0.500, 10376.314, 357.500, 52855.892 23/01/14,23:07:24,07,09,1, 11.9,1,1, 0.500, 10376.292, 357.526, 52855.929 23/01/14,23:07:24,08,09,1, 11.9,1,1, 0.500, 10376.327, 357.558, 52855.923 23/01/14,23:07:24,09,09,1, 11.9,1,1, 0.500, 10376.333, 357.600, 52855.933 23/01/14,23:07:24,10,09,1, 11.9,1,1, 0.500, 10376.337, 357.587, 52855.891 23/01/14,23:07:24,11,09,1, 11.9,1,1, 0.500, 10376.334, 357.646, 52855.922 23/01/14,23:07:24,12,09,1, 11.9,1,1, 0.500, 10376.360, 357.667, 52855.881 23/01/14,23:07:24,13,09,1, 11.9,1,1, 0.500, 10376.366, 357.680, 52855.871 23/01/14,23:07:24,14,09,1, 11.9,1,1, 0.500, 10376.377, 357.723, 52855.909 23/01/14,23:07:24,15,09,1, 11.9,1,1, 0.500, 10376.356, 357.716, 52855.903 23/01/14,23:07:24,16,09,1, 11.9,1,1, 0.500, 10376.368, 357.733, 52855.883 23/01/14,23:07:24,17,09,1, 11.9,1,1, 0.500, 10376.375, 357.769, 52855.912 23/01/14,23:07:24,18,09,1, 11.9,1,1, 0.500, 10376.366, 357.823, 52855.892 23/01/14,23:07:24,19,09,1, 11.9,1,1, 0.500, 10376.372, 357.823, 52855.893 23/01/14,23:07:25,00,09,1, 11.8,1,1, 0.497, 10376.364, 357.823, 52855.893 23/01/14,23:07:25,01,09,1, 11.8,1,1, 0.497, 10376.365, 357.872, 52855.885 23/01/14,23:07:25,02,09,1, 11.8,1,1, 0.497, 10376.387, 357.888, 52855.858 23/01/14,23:07:25,03,09,1, 11.8,1,1, 0.497, 10376.380, 357.920, 52855.911 23/01/14,23:07:25,04,09,1, 11.8,1,1, 0.497, 10376.380, 357.955, 52855.856 23/01/14,23:07:25,05,09,1, 11.8,1,1, 0.497, 10376.397, 357.968, 52855.857 23/01/14,23:07:25,06,09,1, 11.8,1,1, 0.497, 10376.401, 357.966, 52855.884 23/01/14,23:07:25,07,09,1, 11.8,1,1, 0.497, 10376.417, 357.990, 52855.936 23/01/14,23:07:25,08,09,1, 11.8,1,1, 0.497, 10376.393, 358.013, 52855.851 23/01/14,23:07:25,09,09,1, 11.8,1,1, 0.497, 10376.400, 358.044, 52855.911 23/01/14,23:07:25,10,09,1, 11.8,1,1, 0.497, 10376.406, 358.067, 52855.880 23/01/14,23:07:25,11,09,1, 11.8,1,1, 0.497, 10376.433, 358.094, 52855.882 23/01/14,23:07:25,12,09,1, 11.8,1,1, 0.497, 10376.422, 358.093, 52855.854 23/01/14,23:07:25,13,09,1, 11.8,1,1, 0.497, 10376.422, 358.103, 52855.859 23/01/14,23:07:25,14,09,1, 11.8,1,1, 0.497, 10376.424, 358.128, 52855.841 23/01/14,23:07:25,15,09,1, 11.8,1,1, 0.497, 10376.435, 358.185, 52855.906 23/01/14,23:07:25,16,09,1, 11.8,1,1, 0.497, 10376.436, 358.179, 52855.882 23/01/14,23:07:25,17,09,1, 11.8,1,1, 0.497, 10376.446, 358.206, 52855.814 23/01/14,23:07:25,18,09,1, 11.8,1,1, 0.497, 10376.434, 358.230, 52855.862 23/01/14,23:07:25,19,09,1, 11.8,1,1, 0.497, 10376.416, 358.262, 52855.844 23/01/14,23:07:26,00,09,1, 11.9,1,1, 0.500, 10376.414, 358.262, 52855.844 23/01/14,23:07:26,01,09,1, 11.9,1,1, 0.500, 10376.414, 358.299, 52855.835 23/01/14,23:07:26,02,09,1, 11.9,1,1, 0.500, 10376.452, 358.335, 52855.810 23/01/14,23:07:26,03,09,1, 11.9,1,1, 0.500, 10376.429, 358.342, 52855.783 23/01/14,23:07:26,04,09,1, 11.9,1,1, 0.500, 10376.455, 358.335, 52855.805 23/01/14,23:07:26,05,09,1, 11.9,1,1, 0.500, 10376.483, 358.395, 52855.854 23/01/14,23:07:26,06,09,1, 11.9,1,1, 0.500, 10376.527, 358.403, 52855.677 23/01/14,23:07:26,07,09,1, 11.9,1,1, 0.500, 10376.450, 358.425, 52855.812 23/01/14,23:07:26,08,09,1, 11.9,1,1, 0.500, 10376.459, 358.443, 52855.827 23/01/14,23:07:26,09,09,1, 11.9,1,1, 0.500, 10376.467, 358.465, 52855.829 23/01/14,23:07:26,10,09,1, 11.9,1,1, 0.500, 10376.498, 358.475, 52855.815 23/01/14,23:07:26,11,09,1, 11.9,1,1, 0.500, 10376.476, 358.510, 52855.820 23/01/14,23:07:26,12,09,1, 11.9,1,1, 0.500, 10376.498, 358.543, 52855.789 23/01/14,23:07:26,13,09,1, 11.9,1,1, 0.500, 10376.486, 358.577, 52855.802 23/01/14,23:07:26,14,09,1, 11.9,1,1, 0.500, 10376.498, 358.587, 52855.790 23/01/14,23:07:26,15,09,1, 11.9,1,1, 0.500, 10376.529, 358.624, 52855.748 23/01/14,23:07:26,16,09,1, 11.9,1,1, 0.500, 10376.517, 358.638, 52855.765 23/01/14,23:07:26,17,09,1, 11.9,1,1, 0.500, 10376.516, 358.656, 52855.770 23/01/14,23:07:26,18,09,1, 11.9,1,1, 0.500, 10376.538, 358.696, 52855.775 23/01/14,23:07:26,19,09,1, 11.9,1,1, 0.500, 10376.544, 358.711, 52855.794 23/01/14,23:07:27,00,09,1, 11.8,1,1, 0.504, 10376.539, 358.711, 52855.794 23/01/14,23:07:27,01,09,1, 11.8,1,1, 0.504, 10376.549, 358.773, 52855.780 23/01/14,23:07:27,02,09,1, 11.8,1,1, 0.504, 10376.564, 358.791, 52855.781 23/01/14,23:07:27,03,09,1, 11.8,1,1, 0.504, 10376.568, 358.811, 52855.813 23/01/14,23:07:27,04,09,1, 11.8,1,1, 0.504, 10376.585, 358.861, 52855.735 23/01/14,23:07:27,05,09,1, 11.8,1,1, 0.504, 10376.597, 358.850, 52855.758 23/01/14,23:07:27,06,09,1, 11.8,1,1, 0.504, 10376.594, 358.886, 52855.755 23/01/14,23:07:27,07,09,1, 11.8,1,1, 0.504, 10376.613, 358.902, 52855.770 23/01/14,23:07:27,08,09,1, 11.8,1,1, 0.504, 10376.620, 358.943, 52855.749 23/01/14,23:07:27,09,09,1, 11.8,1,1, 0.504, 10376.603, 358.961, 52855.742 23/01/14,23:07:27,10,09,1, 11.8,1,1, 0.504, 10376.609, 358.964, 52855.746 23/01/14,23:07:27,11,09,1, 11.8,1,1, 0.504, 10376.622, 358.992, 52855.738 23/01/14,23:07:27,12,09,1, 11.8,1,1, 0.504, 10376.618, 358.994, 52855.764 23/01/14,23:07:27,13,09,1, 11.8,1,1, 0.504, 10376.661, 359.019, 52855.651 23/01/14,23:07:27,14,09,1, 11.8,1,1, 0.504, 10376.674, 359.061, 52855.738 23/01/14,23:07:27,15,09,1, 11.8,1,1, 0.504, 10376.672, 359.086, 52855.705 23/01/14,23:07:27,16,09,1, 11.8,1,1, 0.504, 10376.648, 359.108, 52855.712 23/01/14,23:07:27,17,09,1, 11.8,1,1, 0.504, 10376.652, 359.120, 52855.713 23/01/14,23:07:27,18,09,1, 11.8,1,1, 0.504, 10376.673, 359.129, 52855.715 23/01/14,23:07:27,19,09,1, 11.8,1,1, 0.504, 10376.672, 359.180, 52855.717 23/01/14,23:07:28,00,09,1, 11.9,1,1, 0.498, 10376.664, 359.180, 52855.717 23/01/14,23:07:28,01,09,1, 11.9,1,1, 0.498, 10376.663, 359.232, 52855.686 23/01/14,23:07:28,02,09,1, 11.9,1,1, 0.498, 10376.689, 359.222, 52855.707 23/01/14,23:07:28,03,09,1, 11.9,1,1, 0.498, 10376.695, 359.252, 52855.711 23/01/14,23:07:28,04,09,1, 11.9,1,1, 0.498, 10376.731, 359.271, 52855.697 23/01/14,23:07:28,05,09,1, 11.9,1,1, 0.498, 10376.736, 359.315, 52855.662 23/01/14,23:07:28,06,09,1, 11.9,1,1, 0.498, 10376.732, 359.349, 52855.694 23/01/14,23:07:28,07,09,1, 11.9,1,1, 0.498, 10376.735, 359.336, 52855.676 23/01/14,23:07:28,08,09,1, 11.9,1,1, 0.498, 10376.726, 359.374, 52855.675 23/01/14,23:07:28,09,09,1, 11.9,1,1, 0.498, 10376.727, 359.385, 52855.652 23/01/14,23:07:28,10,09,1, 11.9,1,1, 0.498, 10376.751, 359.408, 52855.695 23/01/14,23:07:28,11,09,1, 11.9,1,1, 0.498, 10376.772, 359.441, 52855.658 23/01/14,23:07:28,12,09,1, 11.9,1,1, 0.498, 10376.751, 359.457, 52855.677 23/01/14,23:07:28,13,09,1, 11.9,1,1, 0.498, 10376.776, 359.473, 52855.689 23/01/14,23:07:28,14,09,1, 11.9,1,1, 0.498, 10376.770, 359.477, 52855.638 23/01/14,23:07:28,15,09,1, 11.9,1,1, 0.498, 10376.808, 359.510, 52855.559 23/01/14,23:07:28,16,09,1, 11.9,1,1, 0.498, 10376.768, 359.536, 52855.554 23/01/14,23:07:28,17,09,1, 11.9,1,1, 0.498, 10376.792, 359.576, 52855.654 23/01/14,23:07:28,18,09,1, 11.9,1,1, 0.498, 10376.788, 359.603, 52855.669 23/01/14,23:07:28,19,09,1, 11.9,1,1, 0.498, 10376.818, 359.596, 52855.645 23/01/14,23:07:29,00,09,1, 11.8,1,1, 0.502, 10376.815, 359.596, 52855.645 23/01/14,23:07:29,01,09,1, 11.8,1,1, 0.502, 10376.819, 359.642, 52855.634 23/01/14,23:07:29,02,09,1, 11.8,1,1, 0.502, 10376.818, 359.684, 52855.592 23/01/14,23:07:29,03,09,1, 11.8,1,1, 0.502, 10376.831, 359.706, 52855.628 23/01/14,23:07:29,04,09,1, 11.8,1,1, 0.502, 10376.813, 359.724, 52855.634 23/01/14,23:07:29,05,09,1, 11.8,1,1, 0.502, 10376.829, 359.747, 52855.572 23/01/14,23:07:29,06,09,1, 11.8,1,1, 0.502, 10376.835, 359.782, 52855.573 23/01/14,23:07:29,07,09,1, 11.8,1,1, 0.502, 10376.832, 359.792, 52855.610 23/01/14,23:07:29,08,09,1, 11.8,1,1, 0.502, 10376.819, 359.807, 52855.622 23/01/14,23:07:29,09,09,1, 11.8,1,1, 0.502, 10376.844, 359.840, 52855.617 23/01/14,23:07:29,10,09,1, 11.8,1,1, 0.502, 10376.827, 359.848, 52855.628 23/01/14,23:07:29,11,09,1, 11.8,1,1, 0.502, 10376.846, 359.883, 52855.616 23/01/14,23:07:29,12,09,1, 11.8,1,1, 0.502, 10376.842, 359.893, 52855.613 23/01/14,23:07:29,13,09,1, 11.8,1,1, 0.502, 10376.843, 359.890, 52855.628 23/01/14,23:07:29,14,09,1, 11.8,1,1, 0.502, 10376.860, 359.934, 52855.611 23/01/14,23:07:29,15,09,1, 11.8,1,1, 0.502, 10376.855, 359.957, 52855.612 23/01/14,23:07:29,16,09,1, 11.8,1,1, 0.502, 10376.850, 359.975, 52855.613 23/01/14,23:07:29,17,09,1, 11.8,1,1, 0.502, 10376.851, 360.014, 52855.640 23/01/14,23:07:29,18,09,1, 11.8,1,1, 0.502, 10376.860, 360.020, 52855.617 23/01/14,23:07:29,19,09,1, 11.8,1,1, 0.502, 10376.840, 360.045, 52855.623 23/01/14,23:07:30,00,09,1, 11.9,1,1, 0.499, 10376.840, 360.045, 52855.623 23/01/14,23:07:30,01,09,1, 11.9,1,1, 0.499, 10376.865, 360.123, 52855.603 23/01/14,23:07:30,02,09,1, 11.9,1,1, 0.499, 10376.863, 360.127, 52855.584 23/01/14,23:07:30,03,09,1, 11.9,1,1, 0.499, 10376.826, 360.154, 52855.599 23/01/14,23:07:30,04,09,1, 11.9,1,1, 0.499, 10376.853, 360.166, 52855.681 23/01/14,23:07:30,05,09,1, 11.9,1,1, 0.499, 10376.865, 360.210, 52855.610 23/01/14,23:07:30,06,09,1, 11.9,1,1, 0.499, 10376.878, 360.200, 52855.564 23/01/14,23:07:30,07,09,1, 11.9,1,1, 0.499, 10376.894, 360.218, 52855.568 23/01/14,23:07:30,08,09,1, 11.9,1,1, 0.499, 10376.853, 360.239, 52855.581 23/01/14,23:07:30,09,09,1, 11.9,1,1, 0.499, 10376.875, 360.277, 52855.605 23/01/14,23:07:30,10,09,1, 11.9,1,1, 0.499, 10376.911, 360.297, 52855.592 23/01/14,23:07:30,11,09,1, 11.9,1,1, 0.499, 10376.882, 360.329, 52855.595 23/01/14,23:07:30,12,09,1, 11.9,1,1, 0.499, 10376.882, 360.340, 52855.591 23/01/14,23:07:30,13,09,1, 11.9,1,1, 0.499, 10376.889, 360.350, 52855.620 23/01/14,23:07:30,14,09,1, 11.9,1,1, 0.499, 10376.890, 360.377, 52855.567 23/01/14,23:07:30,15,09,1, 11.9,1,1, 0.499, 10376.887, 360.395, 52855.594 23/01/14,23:07:30,16,09,1, 11.9,1,1, 0.499, 10376.908, 360.450, 52855.563 23/01/14,23:07:30,17,09,1, 11.9,1,1, 0.499, 10376.920, 360.459, 52855.581 23/01/14,23:07:30,18,09,1, 11.9,1,1, 0.499, 10376.907, 360.492, 52855.578 23/01/14,23:07:30,19,09,1, 11.9,1,1, 0.499, 10376.919, 360.488, 52855.549 23/01/14,23:07:31,00,09,1, 11.9,1,1, 0.500, 10376.915, 360.488, 52855.549 23/01/14,23:07:31,01,09,1, 11.9,1,1, 0.500, 10376.910, 360.545, 52855.564 23/01/14,23:07:31,02,09,1, 11.9,1,1, 0.500, 10376.949, 360.559, 52855.583 23/01/14,23:07:31,03,09,1, 11.9,1,1, 0.500, 10376.942, 360.599, 52855.583 23/01/14,23:07:31,04,09,1, 11.9,1,1, 0.500, 10376.912, 360.608, 52855.561 23/01/14,23:07:31,05,09,1, 11.9,1,1, 0.500, 10376.924, 360.615, 52855.570 23/01/14,23:07:31,06,09,1, 11.9,1,1, 0.500, 10376.930, 360.654, 52855.572 23/01/14,23:07:31,07,09,1, 11.9,1,1, 0.500, 10376.920, 360.665, 52855.552 23/01/14,23:07:31,08,09,1, 11.9,1,1, 0.500, 10376.939, 360.701, 52855.595 23/01/14,23:07:31,09,09,1, 11.9,1,1, 0.500, 10376.948, 360.714, 52855.580 23/01/14,23:07:31,10,09,1, 11.9,1,1, 0.500, 10376.947, 360.736, 52855.552 23/01/14,23:07:31,11,09,1, 11.9,1,1, 0.500, 10376.914, 360.774, 52855.572 23/01/14,23:07:31,12,09,1, 11.9,1,1, 0.500, 10376.946, 360.807, 52855.589 23/01/14,23:07:31,13,09,1, 11.9,1,1, 0.500, 10376.952, 360.818, 52855.574 23/01/14,23:07:31,14,09,1, 11.9,1,1, 0.500, 10376.941, 360.836, 52855.596 23/01/14,23:07:31,15,09,1, 11.9,1,1, 0.500, 10376.967, 360.856, 52855.578 23/01/14,23:07:31,16,09,1, 11.9,1,1, 0.500, 10376.956, 360.893, 52855.568 23/01/14,23:07:31,17,09,1, 11.9,1,1, 0.500, 10376.953, 360.925, 52855.572 23/01/14,23:07:31,18,09,1, 11.9,1,1, 0.500, 10376.977, 360.954, 52855.559 23/01/14,23:07:31,19,09,1, 11.9,1,1, 0.500, 10376.968, 360.959, 52855.591 23/01/14,23:07:32,00,08,1, 11.9,1,1, 0.499, 10376.965, 360.959, 52855.591 23/01/14,23:07:32,01,08,1, 11.9,1,1, 0.499, 10376.984, 361.024, 52855.604 23/01/14,23:07:32,02,08,1, 11.9,1,1, 0.499, 10376.977, 361.019, 52855.567 23/01/14,23:07:32,03,08,1, 11.9,1,1, 0.499, 10376.976, 361.057, 52855.595 23/01/14,23:07:32,04,08,1, 11.9,1,1, 0.499, 10376.987, 361.076, 52855.599 23/01/14,23:07:32,05,08,1, 11.9,1,1, 0.499, 10376.993, 361.112, 52855.538 23/01/14,23:07:32,06,08,1, 11.9,1,1, 0.499, 10376.997, 361.120, 52855.753 23/01/14,23:07:32,07,08,1, 11.9,1,1, 0.499, 10376.997, 361.131, 52855.590 23/01/14,23:07:32,08,08,1, 11.9,1,1, 0.499, 10377.001, 361.166, 52855.573 23/01/14,23:07:32,09,08,1, 11.9,1,1, 0.499, 10376.987, 361.176, 52855.611 23/01/14,23:07:32,10,08,1, 11.9,1,1, 0.499, 10377.026, 361.217, 52855.586 23/01/14,23:07:32,11,08,1, 11.9,1,1, 0.499, 10376.989, 361.264, 52855.594 23/01/14,23:07:32,12,08,1, 11.9,1,1, 0.499, 10377.021, 361.255, 52855.575 23/01/14,23:07:32,13,08,1, 11.9,1,1, 0.499, 10377.041, 361.274, 52855.579 23/01/14,23:07:32,14,08,1, 11.9,1,1, 0.499, 10377.011, 361.272, 52855.609 23/01/14,23:07:32,15,08,1, 11.9,1,1, 0.499, 10377.025, 361.305, 52855.608 23/01/14,23:07:32,16,08,1, 11.9,1,1, 0.499, 10377.021, 361.339, 52855.581 23/01/14,23:07:32,17,08,1, 11.9,1,1, 0.499, 10377.043, 361.362, 52855.594 23/01/14,23:07:32,18,08,1, 11.9,1,1, 0.499, 10377.045, 361.356, 52855.593 23/01/14,23:07:32,19,08,1, 11.9,1,1, 0.499, 10377.049, 361.363, 52855.578 23/01/14,23:07:33,00,08,1, 11.9,1,1, 0.501, 10377.048, 361.363, 52855.578 23/01/14,23:07:33,01,08,1, 11.9,1,1, 0.501, 10377.062, 361.425, 52855.612 23/01/14,23:07:33,02,08,1, 11.9,1,1, 0.501, 10377.074, 361.466, 52855.608 23/01/14,23:07:33,03,08,1, 11.9,1,1, 0.501, 10377.053, 361.479, 52855.572 23/01/14,23:07:33,04,08,1, 11.9,1,1, 0.501, 10377.061, 361.465, 52855.561 23/01/14,23:07:33,05,08,1, 11.9,1,1, 0.501, 10377.089, 361.507, 52855.545 23/01/14,23:07:33,06,08,1, 11.9,1,1, 0.501, 10377.099, 361.508, 52855.565 23/01/14,23:07:33,07,08,1, 11.9,1,1, 0.501, 10377.065, 361.536, 52855.583 23/01/14,23:07:33,08,08,1, 11.9,1,1, 0.501, 10377.074, 361.545, 52855.567 23/01/14,23:07:33,09,08,1, 11.9,1,1, 0.501, 10377.079, 361.527, 52855.561 23/01/14,23:07:33,10,08,1, 11.9,1,1, 0.501, 10377.094, 361.562, 52855.589 23/01/14,23:07:33,11,08,1, 11.9,1,1, 0.501, 10377.113, 361.611, 52855.579 23/01/14,23:07:33,12,08,1, 11.9,1,1, 0.501, 10377.111, 361.635, 52855.556 23/01/14,23:07:33,13,08,1, 11.9,1,1, 0.501, 10377.110, 361.668, 52855.559 23/01/14,23:07:33,14,08,1, 11.9,1,1, 0.501, 10377.115, 361.644, 52855.567 23/01/14,23:07:33,15,08,1, 11.9,1,1, 0.501, 10377.108, 361.674, 52855.565 23/01/14,23:07:33,16,08,1, 11.9,1,1, 0.501, 10377.118, 361.698, 52855.567 23/01/14,23:07:33,17,08,1, 11.9,1,1, 0.501, 10377.131, 361.709, 52855.543 23/01/14,23:07:33,18,08,1, 11.9,1,1, 0.501, 10377.129, 361.728, 52855.535 23/01/14,23:07:33,19,08,1, 11.9,1,1, 0.501, 10377.113, 361.747, 52855.548 23/01/14,23:07:34,00,08,1, 11.8,1,1, 0.503, 10377.107, 361.747, 52855.548 23/01/14,23:07:34,01,08,1, 11.8,1,1, 0.503, 10377.114, 361.751, 52855.585 23/01/14,23:07:34,02,08,1, 11.8,1,1, 0.503, 10377.153, 361.757, 52855.515 23/01/14,23:07:34,03,08,1, 11.8,1,1, 0.503, 10377.126, 361.797, 52855.558 23/01/14,23:07:34,04,08,1, 11.8,1,1, 0.503, 10377.124, 361.818, 52855.546 23/01/14,23:07:34,05,08,1, 11.8,1,1, 0.503, 10377.123, 361.819, 52855.536 23/01/14,23:07:34,06,08,1, 11.8,1,1, 0.503, 10377.130, 361.833, 52855.542 23/01/14,23:07:34,07,08,1, 11.8,1,1, 0.503, 10377.145, 361.861, 52855.528 23/01/14,23:07:34,08,08,1, 11.8,1,1, 0.503, 10377.133, 361.882, 52855.550 23/01/14,23:07:34,09,08,1, 11.8,1,1, 0.503, 10377.137, 361.878, 52855.542 23/01/14,23:07:34,10,08,1, 11.8,1,1, 0.503, 10377.145, 361.899, 52855.555 23/01/14,23:07:34,11,08,1, 11.8,1,1, 0.503, 10377.156, 361.909, 52855.522 23/01/14,23:07:34,12,08,1, 11.8,1,1, 0.503, 10377.149, 361.908, 52855.540 23/01/14,23:07:34,13,08,1, 11.8,1,1, 0.503, 10377.158, 361.955, 52855.491 23/01/14,23:07:34,14,08,1, 11.8,1,1, 0.503, 10377.172, 361.968, 52855.571 23/01/14,23:07:34,15,08,1, 11.8,1,1, 0.503, 10377.163, 361.980, 52855.541 23/01/14,23:07:34,16,08,1, 11.8,1,1, 0.503, 10377.163, 362.002, 52855.521 23/01/14,23:07:34,17,08,1, 11.8,1,1, 0.503, 10377.136, 362.031, 52855.515 23/01/14,23:07:34,18,08,1, 11.8,1,1, 0.503, 10377.153, 362.035, 52855.553 23/01/14,23:07:34,19,08,1, 11.8,1,1, 0.503, 10377.178, 362.072, 52855.517 23/01/14,23:07:35,00,09,1, 11.9,1,1, 0.503, 10377.173, 362.072, 52855.517 23/01/14,23:07:35,01,09,1, 11.9,1,1, 0.503, 10377.178, 362.095, 52855.564 23/01/14,23:07:35,02,09,1, 11.9,1,1, 0.503, 10377.179, 362.087, 52855.518 23/01/14,23:07:35,03,09,1, 11.9,1,1, 0.503, 10377.198, 362.116, 52855.542 23/01/14,23:07:35,04,09,1, 11.9,1,1, 0.503, 10377.208, 362.115, 52855.344 23/01/14,23:07:35,05,09,1, 11.9,1,1, 0.503, 10377.247, 362.149, 52855.566 23/01/14,23:07:35,06,09,1, 11.9,1,1, 0.503, 10377.179, 362.182, 52855.484 23/01/14,23:07:35,07,09,1, 11.9,1,1, 0.503, 10377.202, 362.191, 52855.548 23/01/14,23:07:35,08,09,1, 11.9,1,1, 0.503, 10377.244, 362.192, 52855.506 23/01/14,23:07:35,09,09,1, 11.9,1,1, 0.503, 10377.194, 362.243, 52855.536 23/01/14,23:07:35,10,09,1, 11.9,1,1, 0.503, 10377.210, 362.248, 52855.544 23/01/14,23:07:35,11,09,1, 11.9,1,1, 0.503, 10377.233, 362.276, 52855.506 23/01/14,23:07:35,12,09,1, 11.9,1,1, 0.503, 10377.226, 362.292, 52855.501 23/01/14,23:07:35,13,09,1, 11.9,1,1, 0.503, 10377.226, 362.295, 52855.511 23/01/14,23:07:35,14,09,1, 11.9,1,1, 0.503, 10377.205, 362.316, 52855.502 23/01/14,23:07:35,15,09,1, 11.9,1,1, 0.503, 10377.222, 362.331, 52855.500 23/01/14,23:07:35,16,09,1, 11.9,1,1, 0.503, 10377.209, 362.359, 52855.489 23/01/14,23:07:35,17,09,1, 11.9,1,1, 0.503, 10377.234, 362.400, 52855.495 23/01/14,23:07:35,18,09,1, 11.9,1,1, 0.503, 10377.223, 362.379, 52855.489 23/01/14,23:07:35,19,09,1, 11.9,1,1, 0.503, 10377.199, 362.406, 52855.469 23/01/14,23:07:36,00,09,1, 11.9,1,1, 0.498, 10377.198, 362.406, 52855.469 23/01/14,23:07:36,01,09,1, 11.9,1,1, 0.498, 10377.238, 362.414, 52855.431 23/01/14,23:07:36,02,09,1, 11.9,1,1, 0.498, 10377.222, 362.432, 52855.460 23/01/14,23:07:36,03,09,1, 11.9,1,1, 0.498, 10377.234, 362.465, 52855.499 23/01/14,23:07:36,04,09,1, 11.9,1,1, 0.498, 10377.239, 362.469, 52855.459 23/01/14,23:07:36,05,09,1, 11.9,1,1, 0.498, 10377.244, 362.510, 52855.456 23/01/14,23:07:36,06,09,1, 11.9,1,1, 0.498, 10377.233, 362.513, 52855.458 23/01/14,23:07:36,07,09,1, 11.9,1,1, 0.498, 10377.249, 362.540, 52855.457 23/01/14,23:07:36,08,09,1, 11.9,1,1, 0.498, 10377.250, 362.544, 52855.433 23/01/14,23:07:36,09,09,1, 11.9,1,1, 0.498, 10377.247, 362.572, 52855.433 23/01/14,23:07:36,10,09,1, 11.9,1,1, 0.498, 10377.256, 362.573, 52855.456 23/01/14,23:07:36,11,09,1, 11.9,1,1, 0.498, 10377.278, 362.596, 52855.422 23/01/14,23:07:36,12,09,1, 11.9,1,1, 0.498, 10377.274, 362.620, 52855.406 23/01/14,23:07:36,13,09,1, 11.9,1,1, 0.498, 10377.285, 362.636, 52855.420 23/01/14,23:07:36,14,09,1, 11.9,1,1, 0.498, 10377.278, 362.653, 52855.456 23/01/14,23:07:36,15,09,1, 11.9,1,1, 0.498, 10377.266, 362.655, 52855.434 23/01/14,23:07:36,16,09,1, 11.9,1,1, 0.498, 10377.307, 362.659, 52855.432 23/01/14,23:07:36,17,09,1, 11.9,1,1, 0.498, 10377.269, 362.691, 52855.412 23/01/14,23:07:36,18,09,1, 11.9,1,1, 0.498, 10377.305, 362.711, 52855.280 23/01/14,23:07:36,19,09,1, 11.9,1,1, 0.498, 10377.296, 362.725, 52855.472 23/01/14,23:07:37,00,09,1, 11.9,1,1, 0.502, 10377.290, 362.725, 52855.472 23/01/14,23:07:37,01,09,1, 11.9,1,1, 0.502, 10377.306, 362.766, 52855.466 23/01/14,23:07:37,02,09,1, 11.9,1,1, 0.502, 10377.303, 362.788, 52855.451 23/01/14,23:07:37,03,09,1, 11.9,1,1, 0.502, 10377.314, 362.783, 52855.457 23/01/14,23:07:37,04,09,1, 11.9,1,1, 0.502, 10377.308, 362.814, 52855.442 23/01/14,23:07:37,05,09,1, 11.9,1,1, 0.502, 10377.310, 362.837, 52855.434 23/01/14,23:07:37,06,09,1, 11.9,1,1, 0.502, 10377.303, 362.861, 52855.453 23/01/14,23:07:37,07,09,1, 11.9,1,1, 0.502, 10377.296, 362.846, 52855.439 23/01/14,23:07:37,08,09,1, 11.9,1,1, 0.502, 10377.326, 362.853, 52855.425 23/01/14,23:07:37,09,09,1, 11.9,1,1, 0.502, 10377.316, 362.878, 52855.429 23/01/14,23:07:37,10,09,1, 11.9,1,1, 0.502, 10377.322, 362.900, 52855.447 23/01/14,23:07:37,11,09,1, 11.9,1,1, 0.502, 10377.333, 362.928, 52855.435 23/01/14,23:07:37,12,09,1, 11.9,1,1, 0.502, 10377.340, 362.929, 52855.420 23/01/14,23:07:37,13,09,1, 11.9,1,1, 0.502, 10377.327, 362.937, 52855.413 23/01/14,23:07:37,14,09,1, 11.9,1,1, 0.502, 10377.351, 362.956, 52855.437 23/01/14,23:07:37,15,09,1, 11.9,1,1, 0.502, 10377.358, 362.976, 52855.404 23/01/14,23:07:37,16,09,1, 11.9,1,1, 0.502, 10377.348, 363.005, 52855.412 23/01/14,23:07:37,17,09,1, 11.9,1,1, 0.502, 10377.362, 363.003, 52855.445 23/01/14,23:07:37,18,09,1, 11.9,1,1, 0.502, 10377.373, 363.003, 52855.402 23/01/14,23:07:37,19,09,1, 11.9,1,1, 0.502, 10377.343, 363.026, 52855.412 23/01/14,23:07:38,00,09,1, 11.9,1,1, 0.500, 10377.340, 363.026, 52855.412 23/01/14,23:07:38,01,09,1, 11.9,1,1, 0.500, 10377.338, 363.045, 52855.385 23/01/14,23:07:38,02,09,1, 11.9,1,1, 0.500, 10377.362, 363.069, 52855.416 23/01/14,23:07:38,03,09,1, 11.9,1,1, 0.500, 10377.364, 363.082, 52855.412 23/01/14,23:07:38,04,09,1, 11.9,1,1, 0.500, 10377.400, 363.131, 52855.410 23/01/14,23:07:38,05,09,1, 11.9,1,1, 0.500, 10377.382, 363.131, 52855.375 23/01/14,23:07:38,06,09,1, 11.9,1,1, 0.500, 10377.371, 363.150, 52855.389 23/01/14,23:07:38,07,09,1, 11.9,1,1, 0.500, 10377.384, 363.173, 52855.386 23/01/14,23:07:38,08,09,1, 11.9,1,1, 0.500, 10377.382, 363.173, 52855.377 23/01/14,23:07:38,09,09,1, 11.9,1,1, 0.500, 10377.386, 363.189, 52855.381 23/01/14,23:07:38,10,09,1, 11.9,1,1, 0.500, 10377.408, 363.181, 52855.357 23/01/14,23:07:38,11,09,1, 11.9,1,1, 0.500, 10377.388, 363.200, 52855.366 23/01/14,23:07:38,12,09,1, 11.9,1,1, 0.500, 10377.398, 363.202, 52855.359 23/01/14,23:07:38,13,09,1, 11.9,1,1, 0.500, 10377.391, 363.219, 52855.425 23/01/14,23:07:38,14,09,1, 11.9,1,1, 0.500, 10377.382, 363.244, 52855.352 23/01/14,23:07:38,15,09,1, 11.9,1,1, 0.500, 10377.389, 363.254, 52855.367 23/01/14,23:07:38,16,09,1, 11.9,1,1, 0.500, 10377.397, 363.296, 52855.334 23/01/14,23:07:38,17,09,1, 11.9,1,1, 0.500, 10377.406, 363.281, 52855.345 23/01/14,23:07:38,18,09,1, 11.9,1,1, 0.500, 10377.400, 363.307, 52855.359 23/01/14,23:07:38,19,09,1, 11.9,1,1, 0.500, 10377.418, 363.319, 52855.355 23/01/14,23:07:39,00,09,1, 11.9,1,1, 0.499, 10377.415, 363.319, 52855.355 23/01/14,23:07:39,01,09,1, 11.9,1,1, 0.499, 10377.413, 363.357, 52855.354 23/01/14,23:07:39,02,09,1, 11.9,1,1, 0.499, 10377.414, 363.346, 52855.352 23/01/14,23:07:39,03,09,1, 11.9,1,1, 0.499, 10377.400, 363.373, 52855.351 23/01/14,23:07:39,04,09,1, 11.9,1,1, 0.499, 10377.414, 363.386, 52855.331 23/01/14,23:07:39,05,09,1, 11.9,1,1, 0.499, 10377.413, 363.389, 52855.332 23/01/14,23:07:39,06,09,1, 11.9,1,1, 0.499, 10377.434, 363.421, 52855.346 23/01/14,23:07:39,07,09,1, 11.9,1,1, 0.499, 10377.413, 363.414, 52855.297 23/01/14,23:07:39,08,09,1, 11.9,1,1, 0.499, 10377.429, 363.431, 52855.345 23/01/14,23:07:39,09,09,1, 11.9,1,1, 0.499, 10377.433, 363.446, 52855.328 23/01/14,23:07:39,10,09,1, 11.9,1,1, 0.499, 10377.433, 363.449, 52855.298 23/01/14,23:07:39,11,09,1, 11.9,1,1, 0.499, 10377.437, 363.462, 52855.313 23/01/14,23:07:39,12,09,1, 11.9,1,1, 0.499, 10377.427, 363.470, 52855.320 23/01/14,23:07:39,13,09,1, 11.9,1,1, 0.499, 10377.423, 363.494, 52855.318 23/01/14,23:07:39,14,09,1, 11.9,1,1, 0.499, 10377.430, 363.516, 52855.312 23/01/14,23:07:39,15,09,1, 11.9,1,1, 0.499, 10377.436, 363.505, 52855.335 23/01/14,23:07:39,16,09,1, 11.9,1,1, 0.499, 10377.438, 363.526, 52855.367 23/01/14,23:07:39,17,09,1, 11.9,1,1, 0.499, 10377.454, 363.520, 52855.322 23/01/14,23:07:39,18,09,1, 11.9,1,1, 0.499, 10377.458, 363.538, 52855.317 23/01/14,23:07:39,19,09,1, 11.9,1,1, 0.499, 10377.454, 363.567, 52855.327 23/01/14,23:07:40,00,09,1, 11.9,1,1, 0.500, 10377.449, 363.567, 52855.327 23/01/14,23:07:40,01,09,1, 11.9,1,1, 0.500, 10377.438, 363.599, 52855.318 23/01/14,23:07:40,02,09,1, 11.9,1,1, 0.500, 10377.451, 363.609, 52855.293 23/01/14,23:07:40,03,09,1, 11.9,1,1, 0.500, 10377.452, 363.617, 52855.300 23/01/14,23:07:40,04,09,1, 11.9,1,1, 0.500, 10377.464, 363.629, 52855.303 23/01/14,23:07:40,05,09,1, 11.9,1,1, 0.500, 10377.477, 363.623, 52855.259 23/01/14,23:07:40,06,09,1, 11.9,1,1, 0.500, 10377.482, 363.653, 52855.298 23/01/14,23:07:40,07,09,1, 11.9,1,1, 0.500, 10377.489, 363.673, 52855.283 23/01/14,23:07:40,08,09,1, 11.9,1,1, 0.500, 10377.446, 363.657, 52855.306 23/01/14,23:07:40,09,09,1, 11.9,1,1, 0.500, 10377.483, 363.675, 52855.300 23/01/14,23:07:40,10,09,1, 11.9,1,1, 0.500, 10377.490, 363.670, 52855.286 23/01/14,23:07:40,11,09,1, 11.9,1,1, 0.500, 10377.482, 363.715, 52855.269 23/01/14,23:07:40,12,09,1, 11.9,1,1, 0.500, 10377.483, 363.742, 52855.277 23/01/14,23:07:40,13,09,1, 11.9,1,1, 0.500, 10377.505, 363.739, 52855.230 23/01/14,23:07:40,14,09,1, 11.9,1,1, 0.500, 10377.507, 363.741, 52855.260 23/01/14,23:07:40,15,09,1, 11.9,1,1, 0.500, 10377.476, 363.767, 52855.291 23/01/14,23:07:40,16,09,1, 11.9,1,1, 0.500, 10377.500, 363.755, 52855.290 23/01/14,23:07:40,17,09,1, 11.9,1,1, 0.500, 10377.495, 363.791, 52855.270 23/01/14,23:07:40,18,09,1, 11.9,1,1, 0.500, 10377.489, 363.786, 52855.233 23/01/14,23:07:40,19,09,1, 11.9,1,1, 0.500, 10377.483, 363.796, 52855.224 23/01/14,23:07:41,00,08,1, 11.9,1,1, 0.498, 10377.482, 363.796, 52855.224 23/01/14,23:07:41,01,08,1, 11.9,1,1, 0.498, 10377.510, 363.804, 52855.221 23/01/14,23:07:41,02,08,1, 11.9,1,1, 0.498, 10377.534, 363.857, 52855.260 23/01/14,23:07:41,03,08,1, 11.9,1,1, 0.498, 10377.500, 363.852, 52855.251 23/01/14,23:07:41,04,08,1, 11.9,1,1, 0.498, 10377.498, 363.881, 52855.212 23/01/14,23:07:41,05,08,1, 11.9,1,1, 0.498, 10377.546, 363.858, 52855.307 23/01/14,23:07:41,06,08,1, 11.9,1,1, 0.498, 10377.486, 363.893, 52855.203 23/01/14,23:07:41,07,08,1, 11.9,1,1, 0.498, 10377.478, 363.894, 52855.267 23/01/14,23:07:41,08,08,1, 11.9,1,1, 0.498, 10377.514, 363.930, 52855.266 23/01/14,23:07:41,09,08,1, 11.9,1,1, 0.498, 10377.528, 363.921, 52855.229 23/01/14,23:07:41,10,08,1, 11.9,1,1, 0.498, 10377.514, 363.926, 52855.197 23/01/14,23:07:41,11,08,1, 11.9,1,1, 0.498, 10377.514, 363.919, 52855.216 23/01/14,23:07:41,12,08,1, 11.9,1,1, 0.498, 10377.518, 363.936, 52855.211 23/01/14,23:07:41,13,08,1, 11.9,1,1, 0.498, 10377.529, 363.957, 52855.217 23/01/14,23:07:41,14,08,1, 11.9,1,1, 0.498, 10377.550, 363.977, 52855.232 23/01/14,23:07:41,15,08,1, 11.9,1,1, 0.498, 10377.537, 363.999, 52855.195 23/01/14,23:07:41,16,08,1, 11.9,1,1, 0.498, 10377.553, 364.005, 52855.219 23/01/14,23:07:41,17,08,1, 11.9,1,1, 0.498, 10377.563, 364.020, 52855.211 23/01/14,23:07:41,18,08,1, 11.9,1,1, 0.498, 10377.562, 364.031, 52855.210 23/01/14,23:07:41,19,08,1, 11.9,1,1, 0.498, 10377.560, 364.020, 52855.179 23/01/14,23:07:42,00,09,1, 11.9,1,1, 0.504, 10377.557, 364.020, 52855.179 23/01/14,23:07:42,01,09,1, 11.9,1,1, 0.504, 10377.575, 364.037, 52855.202 23/01/14,23:07:42,02,09,1, 11.9,1,1, 0.504, 10377.565, 364.063, 52855.191 23/01/14,23:07:42,03,09,1, 11.9,1,1, 0.504, 10377.575, 364.066, 52855.248 23/01/14,23:07:42,04,09,1, 11.9,1,1, 0.504, 10377.569, 364.080, 52855.255 23/01/14,23:07:42,05,09,1, 11.9,1,1, 0.504, 10377.586, 364.097, 52855.177 23/01/14,23:07:42,06,09,1, 11.9,1,1, 0.504, 10377.574, 364.112, 52855.188 23/01/14,23:07:42,07,09,1, 11.9,1,1, 0.504, 10377.576, 364.123, 52855.178 23/01/14,23:07:42,08,09,1, 11.9,1,1, 0.504, 10377.566, 364.122, 52855.176 23/01/14,23:07:42,09,09,1, 11.9,1,1, 0.504, 10377.609, 364.121, 52855.208 23/01/14,23:07:42,10,09,1, 11.9,1,1, 0.504, 10377.604, 364.146, 52855.191 23/01/14,23:07:42,11,09,1, 11.9,1,1, 0.504, 10377.578, 364.161, 52855.285 23/01/14,23:07:42,12,09,1, 11.9,1,1, 0.504, 10377.616, 364.170, 52855.178 23/01/14,23:07:42,13,09,1, 11.9,1,1, 0.504, 10377.598, 364.148, 52855.156 23/01/14,23:07:42,14,09,1, 11.9,1,1, 0.504, 10377.595, 364.174, 52855.158 23/01/14,23:07:42,15,09,1, 11.9,1,1, 0.504, 10377.591, 364.169, 52855.159 23/01/14,23:07:42,16,09,1, 11.9,1,1, 0.504, 10377.611, 364.200, 52855.158 23/01/14,23:07:42,17,09,1, 11.9,1,1, 0.504, 10377.633, 364.213, 52855.162 23/01/14,23:07:42,18,09,1, 11.9,1,1, 0.504, 10377.612, 364.199, 52855.150 23/01/14,23:07:42,19,09,1, 11.9,1,1, 0.504, 10377.628, 364.209, 52855.116 23/01/14,23:07:43,00,08,1, 11.9,1,1, 0.504, 10377.624, 364.209, 52855.116 23/01/14,23:07:43,01,08,1, 11.9,1,1, 0.504, 10377.625, 364.240, 52855.160 23/01/14,23:07:43,02,08,1, 11.9,1,1, 0.504, 10377.616, 364.267, 52855.145 23/01/14,23:07:43,03,08,1, 11.9,1,1, 0.504, 10377.631, 364.284, 52855.145 23/01/14,23:07:43,04,08,1, 11.9,1,1, 0.504, 10377.627, 364.281, 52855.107 23/01/14,23:07:43,05,08,1, 11.9,1,1, 0.504, 10377.628, 364.292, 52855.119 23/01/14,23:07:43,06,08,1, 11.9,1,1, 0.504, 10377.632, 364.314, 52855.125 23/01/14,23:07:43,07,08,1, 11.9,1,1, 0.504, 10377.641, 364.351, 52855.134 23/01/14,23:07:43,08,08,1, 11.9,1,1, 0.504, 10377.656, 364.342, 52855.131 23/01/14,23:07:43,09,08,1, 11.9,1,1, 0.504, 10377.665, 364.332, 52855.144 23/01/14,23:07:43,10,08,1, 11.9,1,1, 0.504, 10377.653, 364.322, 52855.105 23/01/14,23:07:43,11,08,1, 11.9,1,1, 0.504, 10377.643, 364.375, 52855.083 23/01/14,23:07:43,12,08,1, 11.9,1,1, 0.504, 10377.657, 364.379, 52855.095 23/01/14,23:07:43,13,08,1, 11.9,1,1, 0.504, 10377.634, 364.366, 52855.105 23/01/14,23:07:43,14,08,1, 11.9,1,1, 0.504, 10377.667, 364.394, 52855.094 23/01/14,23:07:43,15,08,1, 11.9,1,1, 0.504, 10377.658, 364.388, 52855.087 23/01/14,23:07:43,16,08,1, 11.9,1,1, 0.504, 10377.646, 364.418, 52855.070 23/01/14,23:07:43,17,08,1, 11.9,1,1, 0.504, 10377.675, 364.442, 52855.094 23/01/14,23:07:43,18,08,1, 11.9,1,1, 0.504, 10377.654, 364.434, 52855.075 23/01/14,23:07:43,19,08,1, 11.9,1,1, 0.504, 10377.639, 364.459, 52855.073 23/01/14,23:07:44,00,08,1, 11.9,1,1, 0.504, 10377.632, 364.459, 52855.073 23/01/14,23:07:44,01,08,1, 11.9,1,1, 0.504, 10377.642, 364.460, 52855.051 23/01/14,23:07:44,02,08,1, 11.9,1,1, 0.504, 10377.671, 364.495, 52855.041 23/01/14,23:07:44,03,08,1, 11.9,1,1, 0.504, 10377.674, 364.466, 52855.067 23/01/14,23:07:44,04,08,1, 11.9,1,1, 0.504, 10377.670, 364.490, 52855.047 23/01/14,23:07:44,05,08,1, 11.9,1,1, 0.504, 10377.668, 364.477, 52855.002 23/01/14,23:07:44,06,08,1, 11.9,1,1, 0.504, 10377.685, 364.492, 52855.032 23/01/14,23:07:44,07,08,1, 11.9,1,1, 0.504, 10377.686, 364.516, 52855.005 23/01/14,23:07:44,08,08,1, 11.9,1,1, 0.504, 10377.675, 364.544, 52855.006 23/01/14,23:07:44,09,08,1, 11.9,1,1, 0.504, 10377.661, 364.543, 52855.008 23/01/14,23:07:44,10,08,1, 11.9,1,1, 0.504, 10377.678, 364.547, 52854.997 23/01/14,23:07:44,11,08,1, 11.9,1,1, 0.504, 10377.673, 364.564, 52855.019 23/01/14,23:07:44,12,08,1, 11.9,1,1, 0.504, 10377.665, 364.539, 52854.970 23/01/14,23:07:44,13,08,1, 11.9,1,1, 0.504, 10377.687, 364.550, 52855.010 23/01/14,23:07:44,14,08,1, 11.9,1,1, 0.504, 10377.678, 364.599, 52855.014 23/01/14,23:07:44,15,08,1, 11.9,1,1, 0.504, 10377.680, 364.596, 52855.024 23/01/14,23:07:44,16,08,1, 11.9,1,1, 0.504, 10377.699, 364.587, 52855.032 23/01/14,23:07:44,17,08,1, 11.9,1,1, 0.504, 10377.675, 364.606, 52854.974 23/01/14,23:07:44,18,08,1, 11.9,1,1, 0.504, 10377.697, 364.612, 52854.981 23/01/14,23:07:44,19,08,1, 11.9,1,1, 0.504, 10377.703, 364.618, 52854.971 23/01/14,23:07:45,00,09,1, 11.9,1,1, 0.499, 10377.699, 364.618, 52854.971 23/01/14,23:07:45,01,09,1, 11.9,1,1, 0.499, 10377.689, 364.616, 52855.018 23/01/14,23:07:45,02,09,1, 11.9,1,1, 0.499, 10377.720, 364.658, 52854.977 23/01/14,23:07:45,03,09,1, 11.9,1,1, 0.499, 10377.733, 364.658, 52854.744 23/01/14,23:07:45,04,09,1, 11.9,1,1, 0.499, 10377.670, 364.654, 52855.051 23/01/14,23:07:45,05,09,1, 11.9,1,1, 0.499, 10377.690, 364.659, 52854.809 23/01/14,23:07:45,06,09,1, 11.9,1,1, 0.499, 10377.659, 364.667, 52855.087 23/01/14,23:07:45,07,09,1, 11.9,1,1, 0.499, 10377.708, 364.676, 52855.045 23/01/14,23:07:45,08,09,1, 11.9,1,1, 0.499, 10377.726, 364.671, 52855.008 23/01/14,23:07:45,09,09,1, 11.9,1,1, 0.499, 10377.739, 364.679, 52854.968 23/01/14,23:07:45,10,09,1, 11.9,1,1, 0.499, 10377.724, 364.685, 52855.061 23/01/14,23:07:45,11,09,1, 11.9,1,1, 0.499, 10377.729, 364.697, 52854.914 23/01/14,23:07:45,12,09,1, 11.9,1,1, 0.499, 10377.710, 364.708, 52854.926 23/01/14,23:07:45,13,09,1, 11.9,1,1, 0.499, 10377.724, 364.700, 52854.907 23/01/14,23:07:45,14,09,1, 11.9,1,1, 0.499, 10377.732, 364.715, 52854.900 23/01/14,23:07:45,15,09,1, 11.9,1,1, 0.499, 10377.776, 364.714, 52854.941 23/01/14,23:07:45,16,09,1, 11.9,1,1, 0.499, 10377.752, 364.730, 52854.901 23/01/14,23:07:45,17,09,1, 11.9,1,1, 0.499, 10377.767, 364.740, 52854.910 23/01/14,23:07:45,18,09,1, 11.9,1,1, 0.499, 10377.764, 364.740, 52854.885 23/01/14,23:07:45,19,09,1, 11.9,1,1, 0.499, 10377.775, 364.752, 52854.890 23/01/14,23:07:46,00,08,1, 11.8,1,1, 0.499, 10377.774, 364.752, 52854.890 23/01/14,23:07:46,01,08,1, 11.8,1,1, 0.499, 10377.797, 364.758, 52854.932 23/01/14,23:07:46,02,08,1, 11.8,1,1, 0.499, 10377.765, 364.762, 52854.889 23/01/14,23:07:46,03,08,1, 11.8,1,1, 0.499, 10377.786, 364.765, 52854.914 23/01/14,23:07:46,04,08,1, 11.8,1,1, 0.499, 10377.799, 364.788, 52854.895 23/01/14,23:07:46,05,08,1, 11.8,1,1, 0.499, 10377.796, 364.773, 52854.886 23/01/14,23:07:46,06,08,1, 11.8,1,1, 0.499, 10377.789, 364.789, 52854.891 23/01/14,23:07:46,07,08,1, 11.8,1,1, 0.499, 10377.791, 364.787, 52854.892 23/01/14,23:07:46,08,08,1, 11.8,1,1, 0.499, 10377.792, 364.788, 52854.876 23/01/14,23:07:46,09,08,1, 11.8,1,1, 0.499, 10377.786, 364.795, 52854.859 23/01/14,23:07:46,10,08,1, 11.8,1,1, 0.499, 10377.803, 364.786, 52854.827 23/01/14,23:07:46,11,08,1, 11.8,1,1, 0.499, 10377.827, 364.807, 52854.868 23/01/14,23:07:46,12,08,1, 11.8,1,1, 0.499, 10377.811, 364.817, 52854.888 23/01/14,23:07:46,13,08,1, 11.8,1,1, 0.499, 10377.845, 364.828, 52854.855 23/01/14,23:07:46,14,08,1, 11.8,1,1, 0.499, 10377.816, 364.838, 52854.854 23/01/14,23:07:46,15,08,1, 11.8,1,1, 0.499, 10377.845, 364.838, 52854.870 23/01/14,23:07:46,16,08,1, 11.8,1,1, 0.499, 10377.876, 364.857, 52854.871 23/01/14,23:07:46,17,08,1, 11.8,1,1, 0.499, 10377.857, 364.852, 52854.867 23/01/14,23:07:46,18,08,1, 11.8,1,1, 0.499, 10377.854, 364.895, 52854.859 23/01/14,23:07:46,19,08,1, 11.8,1,1, 0.499, 10377.856, 364.873, 52854.822 23/01/14,23:07:47,00,08,1, 11.9,1,1, 0.500, 10377.849, 364.873, 52854.822 23/01/14,23:07:47,01,08,1, 11.9,1,1, 0.500, 10377.894, 364.914, 52854.836 23/01/14,23:07:47,02,08,1, 11.9,1,1, 0.500, 10377.887, 364.894, 52854.823 23/01/14,23:07:47,03,08,1, 11.9,1,1, 0.500, 10377.913, 364.899, 52854.841 23/01/14,23:07:47,04,08,1, 11.9,1,1, 0.500, 10377.917, 364.912, 52854.835 23/01/14,23:07:47,05,08,1, 11.9,1,1, 0.500, 10377.892, 364.907, 52854.826 23/01/14,23:07:47,06,08,1, 11.9,1,1, 0.500, 10377.910, 364.913, 52854.814 23/01/14,23:07:47,07,08,1, 11.9,1,1, 0.500, 10377.896, 364.915, 52854.797 23/01/14,23:07:47,08,08,1, 11.9,1,1, 0.500, 10377.936, 364.942, 52854.808 23/01/14,23:07:47,09,08,1, 11.9,1,1, 0.500, 10377.934, 364.947, 52854.820 23/01/14,23:07:47,10,08,1, 11.9,1,1, 0.500, 10377.956, 364.916, 52854.802 23/01/14,23:07:47,11,08,1, 11.9,1,1, 0.500, 10377.952, 364.937, 52854.807 23/01/14,23:07:47,12,08,1, 11.9,1,1, 0.500, 10377.951, 364.951, 52854.844 23/01/14,23:07:47,13,08,1, 11.9,1,1, 0.500, 10377.974, 364.948, 52854.803 23/01/14,23:07:47,14,08,1, 11.9,1,1, 0.500, 10377.966, 364.936, 52854.799 23/01/14,23:07:47,15,08,1, 11.9,1,1, 0.500, 10377.987, 364.960, 52854.826 23/01/14,23:07:47,16,08,1, 11.9,1,1, 0.500, 10377.992, 364.963, 52854.757 23/01/14,23:07:47,17,08,1, 11.9,1,1, 0.500, 10378.008, 364.946, 52854.818 23/01/14,23:07:47,18,08,1, 11.9,1,1, 0.500, 10378.022, 364.971, 52854.807 23/01/14,23:07:47,19,08,1, 11.9,1,1, 0.500, 10378.011, 364.962, 52854.780 23/01/14,23:07:48,00,08,1, 11.8,1,1, 0.501, 10378.008, 364.962, 52854.780 23/01/14,23:07:48,01,08,1, 11.8,1,1, 0.501, 10378.051, 364.990, 52854.762 23/01/14,23:07:48,02,08,1, 11.8,1,1, 0.501, 10378.042, 365.015, 52854.755 23/01/14,23:07:48,03,08,1, 11.8,1,1, 0.501, 10378.059, 365.029, 52854.783 23/01/14,23:07:48,04,08,1, 11.8,1,1, 0.501, 10378.086, 365.029, 52854.744 23/01/14,23:07:48,05,08,1, 11.8,1,1, 0.501, 10378.079, 365.030, 52854.743 23/01/14,23:07:48,06,08,1, 11.8,1,1, 0.501, 10378.093, 365.059, 52854.737 23/01/14,23:07:48,07,08,1, 11.8,1,1, 0.501, 10378.102, 365.059, 52854.729 23/01/14,23:07:48,08,08,1, 11.8,1,1, 0.501, 10378.109, 365.053, 52854.726 23/01/14,23:07:48,09,08,1, 11.8,1,1, 0.501, 10378.103, 365.032, 52854.724 23/01/14,23:07:48,10,08,1, 11.8,1,1, 0.501, 10378.124, 365.048, 52854.733 23/01/14,23:07:48,11,08,1, 11.8,1,1, 0.501, 10378.133, 365.048, 52854.718 23/01/14,23:07:48,12,08,1, 11.8,1,1, 0.501, 10378.140, 365.042, 52854.712 23/01/14,23:07:48,13,08,1, 11.8,1,1, 0.501, 10378.152, 365.033, 52854.713 23/01/14,23:07:48,14,08,1, 11.8,1,1, 0.501, 10378.163, 365.064, 52854.724 23/01/14,23:07:48,15,08,1, 11.8,1,1, 0.501, 10378.171, 365.067, 52854.730 23/01/14,23:07:48,16,08,1, 11.8,1,1, 0.501, 10378.179, 365.097, 52854.711 23/01/14,23:07:48,17,08,1, 11.8,1,1, 0.501, 10378.162, 365.097, 52854.708 23/01/14,23:07:48,18,08,1, 11.8,1,1, 0.501, 10378.203, 365.089, 52854.702 23/01/14,23:07:48,19,08,1, 11.8,1,1, 0.501, 10378.212, 365.130, 52854.730 23/01/14,23:07:49,00,08,1, 11.9,1,1, 0.501, 10378.208, 365.130, 52854.730 23/01/14,23:07:49,01,08,1, 11.9,1,1, 0.501, 10378.213, 365.101, 52854.732 23/01/14,23:07:49,02,08,1, 11.9,1,1, 0.501, 10378.252, 365.092, 52854.708 23/01/14,23:07:49,03,08,1, 11.9,1,1, 0.501, 10378.251, 365.153, 52854.692 23/01/14,23:07:49,04,08,1, 11.9,1,1, 0.501, 10378.263, 365.133, 52854.664 23/01/14,23:07:49,05,08,1, 11.9,1,1, 0.501, 10378.288, 365.155, 52854.668 23/01/14,23:07:49,06,08,1, 11.9,1,1, 0.501, 10378.291, 365.157, 52854.651 23/01/14,23:07:49,07,08,1, 11.9,1,1, 0.501, 10378.292, 365.170, 52854.670 23/01/14,23:07:49,08,08,1, 11.9,1,1, 0.501, 10378.312, 365.178, 52854.680 23/01/14,23:07:49,09,08,1, 11.9,1,1, 0.501, 10378.316, 365.185, 52854.674 23/01/14,23:07:49,10,08,1, 11.9,1,1, 0.501, 10378.321, 365.195, 52854.642 23/01/14,23:07:49,11,08,1, 11.9,1,1, 0.501, 10378.330, 365.170, 52854.679 23/01/14,23:07:49,12,08,1, 11.9,1,1, 0.501, 10378.350, 365.216, 52854.687 23/01/14,23:07:49,13,08,1, 11.9,1,1, 0.501, 10378.341, 365.234, 52854.655 23/01/14,23:07:49,14,08,1, 11.9,1,1, 0.501, 10378.360, 365.239, 52854.656 23/01/14,23:07:49,15,08,1, 11.9,1,1, 0.501, 10378.382, 365.233, 52854.619 23/01/14,23:07:49,16,08,1, 11.9,1,1, 0.501, 10378.392, 365.210, 52854.621 23/01/14,23:07:49,17,08,1, 11.9,1,1, 0.501, 10378.381, 365.243, 52854.635 23/01/14,23:07:49,18,08,1, 11.9,1,1, 0.501, 10378.393, 365.210, 52854.613 23/01/14,23:07:49,19,08,1, 11.9,1,1, 0.501, 10378.429, 365.241, 52854.620 23/01/14,23:07:50,00,08,1, 11.8,1,1, 0.498, 10378.425, 365.241, 52854.620 23/01/14,23:07:50,01,08,1, 11.8,1,1, 0.498, 10378.424, 365.277, 52854.599 23/01/14,23:07:50,02,08,1, 11.8,1,1, 0.498, 10378.428, 365.283, 52854.598 23/01/14,23:07:50,03,08,1, 11.8,1,1, 0.498, 10378.448, 365.275, 52854.624 23/01/14,23:07:50,04,08,1, 11.8,1,1, 0.498, 10378.467, 365.288, 52854.635 23/01/14,23:07:50,05,08,1, 11.8,1,1, 0.498, 10378.455, 365.289, 52854.598 23/01/14,23:07:50,06,08,1, 11.8,1,1, 0.498, 10378.482, 365.309, 52854.590 23/01/14,23:07:50,07,08,1, 11.8,1,1, 0.498, 10378.477, 365.324, 52854.589 23/01/14,23:07:50,08,08,1, 11.8,1,1, 0.498, 10378.488, 365.339, 52854.566 23/01/14,23:07:50,09,08,1, 11.8,1,1, 0.498, 10378.505, 365.332, 52854.595 23/01/14,23:07:50,10,08,1, 11.8,1,1, 0.498, 10378.530, 365.342, 52854.586 23/01/14,23:07:50,11,08,1, 11.8,1,1, 0.498, 10378.553, 365.348, 52854.592 23/01/14,23:07:50,12,08,1, 11.8,1,1, 0.498, 10378.550, 365.374, 52854.568 23/01/14,23:07:50,13,08,1, 11.8,1,1, 0.498, 10378.561, 365.374, 52854.583 23/01/14,23:07:50,14,08,1, 11.8,1,1, 0.498, 10378.597, 365.379, 52854.554 23/01/14,23:07:50,15,08,1, 11.8,1,1, 0.498, 10378.604, 365.397, 52854.580 23/01/14,23:07:50,16,08,1, 11.8,1,1, 0.498, 10378.609, 365.395, 52854.548 23/01/14,23:07:50,17,08,1, 11.8,1,1, 0.498, 10378.605, 365.412, 52854.564 23/01/14,23:07:50,18,08,1, 11.8,1,1, 0.498, 10378.612, 365.426, 52854.524 23/01/14,23:07:50,19,08,1, 11.8,1,1, 0.498, 10378.621, 365.428, 52854.543 23/01/14,23:07:51,00,08,1, 11.9,1,1, 0.502, 10378.617, 365.428, 52854.543 23/01/14,23:07:51,01,08,1, 11.9,1,1, 0.502, 10378.645, 365.432, 52854.564 23/01/14,23:07:51,02,08,1, 11.9,1,1, 0.502, 10378.656, 365.449, 52854.550 23/01/14,23:07:51,03,08,1, 11.9,1,1, 0.502, 10378.673, 365.466, 52854.554 23/01/14,23:07:51,04,08,1, 11.9,1,1, 0.502, 10378.707, 365.453, 52854.502 23/01/14,23:07:51,05,08,1, 11.9,1,1, 0.502, 10378.704, 365.491, 52854.534 23/01/14,23:07:51,06,08,1, 11.9,1,1, 0.502, 10378.716, 365.505, 52854.574 23/01/14,23:07:51,07,08,1, 11.9,1,1, 0.502, 10378.724, 365.498, 52854.549 23/01/14,23:07:51,08,08,1, 11.9,1,1, 0.502, 10378.724, 365.496, 52854.500 23/01/14,23:07:51,09,08,1, 11.9,1,1, 0.502, 10378.741, 365.531, 52854.483 23/01/14,23:07:51,10,08,1, 11.9,1,1, 0.502, 10378.743, 365.527, 52854.530 23/01/14,23:07:51,11,08,1, 11.9,1,1, 0.502, 10378.781, 365.560, 52854.548 23/01/14,23:07:51,12,08,1, 11.9,1,1, 0.502, 10378.782, 365.555, 52854.516 23/01/14,23:07:51,13,08,1, 11.9,1,1, 0.502, 10378.782, 365.578, 52854.518 23/01/14,23:07:51,14,08,1, 11.9,1,1, 0.502, 10378.798, 365.578, 52854.527 23/01/14,23:07:51,15,08,1, 11.9,1,1, 0.502, 10378.826, 365.580, 52854.501 23/01/14,23:07:51,16,08,1, 11.9,1,1, 0.502, 10378.824, 365.578, 52854.502 23/01/14,23:07:51,17,08,1, 11.9,1,1, 0.502, 10378.820, 365.598, 52854.489 23/01/14,23:07:51,18,08,1, 11.9,1,1, 0.502, 10378.862, 365.617, 52854.528 23/01/14,23:07:51,19,08,1, 11.9,1,1, 0.502, 10378.871, 365.618, 52854.509 23/01/14,23:07:52,00,08,1, 11.8,1,1, 0.503, 10378.867, 365.618, 52854.509 23/01/14,23:07:52,01,08,1, 11.8,1,1, 0.503, 10378.906, 365.651, 52854.519 23/01/14,23:07:52,02,08,1, 11.8,1,1, 0.503, 10378.887, 365.637, 52854.490 23/01/14,23:07:52,03,08,1, 11.8,1,1, 0.503, 10378.915, 365.656, 52854.504 23/01/14,23:07:52,04,08,1, 11.8,1,1, 0.503, 10378.927, 365.670, 52854.511 23/01/14,23:07:52,05,08,1, 11.8,1,1, 0.503, 10378.925, 365.685, 52854.502 23/01/14,23:07:52,06,08,1, 11.8,1,1, 0.503, 10378.955, 365.690, 52854.540 23/01/14,23:07:52,07,08,1, 11.8,1,1, 0.503, 10378.928, 365.709, 52854.533 23/01/14,23:07:52,08,08,1, 11.8,1,1, 0.503, 10378.963, 365.711, 52854.455 23/01/14,23:07:52,09,08,1, 11.8,1,1, 0.503, 10378.958, 365.724, 52854.427 23/01/14,23:07:52,10,08,1, 11.8,1,1, 0.503, 10378.964, 365.745, 52854.415 23/01/14,23:07:52,11,08,1, 11.8,1,1, 0.503, 10378.999, 365.758, 52854.296 23/01/14,23:07:52,12,08,1, 11.8,1,1, 0.503, 10378.992, 365.766, 52854.392 23/01/14,23:07:52,13,08,1, 11.8,1,1, 0.503, 10379.041, 365.769, 52854.474 23/01/14,23:07:52,14,08,1, 11.8,1,1, 0.503, 10379.040, 365.776, 52854.468 23/01/14,23:07:52,15,08,1, 11.8,1,1, 0.503, 10379.017, 365.769, 52854.451 23/01/14,23:07:52,16,08,1, 11.8,1,1, 0.503, 10379.025, 365.823, 52854.444 23/01/14,23:07:52,17,08,1, 11.8,1,1, 0.503, 10379.048, 365.814, 52854.488 23/01/14,23:07:52,18,08,1, 11.8,1,1, 0.503, 10379.064, 365.846, 52854.428 23/01/14,23:07:52,19,08,1, 11.8,1,1, 0.503, 10379.057, 365.838, 52854.406 23/01/14,23:07:53,00,08,1, 11.9,1,1, 0.503, 10379.051, 365.838, 52854.406 23/01/14,23:07:53,01,08,1, 11.9,1,1, 0.503, 10379.095, 365.850, 52854.414 23/01/14,23:07:53,02,08,1, 11.9,1,1, 0.503, 10379.094, 365.891, 52854.429 23/01/14,23:07:53,03,08,1, 11.9,1,1, 0.503, 10379.103, 365.857, 52854.440 23/01/14,23:07:53,04,08,1, 11.9,1,1, 0.503, 10379.126, 365.917, 52854.389 23/01/14,23:07:53,05,08,1, 11.9,1,1, 0.503, 10379.119, 365.900, 52854.417 23/01/14,23:07:53,06,08,1, 11.9,1,1, 0.503, 10379.129, 365.924, 52854.400 23/01/14,23:07:53,07,08,1, 11.9,1,1, 0.503, 10379.126, 365.919, 52854.407 23/01/14,23:07:53,08,08,1, 11.9,1,1, 0.503, 10379.146, 365.941, 52854.425 23/01/14,23:07:53,09,08,1, 11.9,1,1, 0.503, 10379.150, 365.940, 52854.408 23/01/14,23:07:53,10,08,1, 11.9,1,1, 0.503, 10379.172, 365.949, 52854.403 23/01/14,23:07:53,11,08,1, 11.9,1,1, 0.503, 10379.186, 365.980, 52854.416 23/01/14,23:07:53,12,08,1, 11.9,1,1, 0.503, 10379.187, 365.971, 52854.395 23/01/14,23:07:53,13,08,1, 11.9,1,1, 0.503, 10379.187, 365.985, 52854.370 23/01/14,23:07:53,14,08,1, 11.9,1,1, 0.503, 10379.232, 366.000, 52854.399 23/01/14,23:07:53,15,08,1, 11.9,1,1, 0.503, 10379.243, 365.993, 52854.394 23/01/14,23:07:53,16,08,1, 11.9,1,1, 0.503, 10379.222, 366.014, 52854.366 23/01/14,23:07:53,17,08,1, 11.9,1,1, 0.503, 10379.227, 366.022, 52854.395 23/01/14,23:07:53,18,08,1, 11.9,1,1, 0.503, 10379.225, 366.031, 52854.355 23/01/14,23:07:53,19,08,1, 11.9,1,1, 0.503, 10379.217, 366.052, 52854.600 23/01/14,23:07:54,00,08,1, 11.9,1,1, 0.500, 10379.210, 366.052, 52854.600 23/01/14,23:07:54,01,08,1, 11.9,1,1, 0.500, 10379.297, 366.031, 52854.376 23/01/14,23:07:54,02,08,1, 11.9,1,1, 0.500, 10379.289, 366.081, 52854.360 23/01/14,23:07:54,03,08,1, 11.9,1,1, 0.500, 10379.262, 366.073, 52854.372 23/01/14,23:07:54,04,08,1, 11.9,1,1, 0.500, 10379.269, 366.093, 52854.351 23/01/14,23:07:54,05,08,1, 11.9,1,1, 0.500, 10379.290, 366.060, 52854.348 23/01/14,23:07:54,06,08,1, 11.9,1,1, 0.500, 10379.303, 366.120, 52854.337 23/01/14,23:07:54,07,08,1, 11.9,1,1, 0.500, 10379.332, 366.109, 52854.328 23/01/14,23:07:54,08,08,1, 11.9,1,1, 0.500, 10379.310, 366.149, 52854.336 23/01/14,23:07:54,09,08,1, 11.9,1,1, 0.500, 10379.321, 366.141, 52854.334 23/01/14,23:07:54,10,08,1, 11.9,1,1, 0.500, 10379.313, 366.140, 52854.304 23/01/14,23:07:54,11,08,1, 11.9,1,1, 0.500, 10379.357, 366.131, 52854.269 23/01/14,23:07:54,12,08,1, 11.9,1,1, 0.500, 10379.341, 366.157, 52854.292 23/01/14,23:07:54,13,08,1, 11.9,1,1, 0.500, 10379.350, 366.200, 52854.318 23/01/14,23:07:54,14,08,1, 11.9,1,1, 0.500, 10379.345, 366.191, 52854.301 23/01/14,23:07:54,15,08,1, 11.9,1,1, 0.500, 10379.349, 366.184, 52854.285 23/01/14,23:07:54,16,08,1, 11.9,1,1, 0.500, 10379.349, 366.190, 52854.300 23/01/14,23:07:54,17,08,1, 11.9,1,1, 0.500, 10379.384, 366.206, 52854.299 23/01/14,23:07:54,18,08,1, 11.9,1,1, 0.500, 10379.372, 366.233, 52854.307 23/01/14,23:07:54,19,08,1, 11.9,1,1, 0.500, 10379.368, 366.225, 52854.270 23/01/14,23:07:55,00,08,1, 11.9,1,1, 0.500, 10379.368, 366.225, 52854.270 23/01/14,23:07:55,01,08,1, 11.9,1,1, 0.500, 10379.395, 366.255, 52854.290 23/01/14,23:07:55,02,08,1, 11.9,1,1, 0.500, 10379.412, 366.274, 52854.260 23/01/14,23:07:55,03,08,1, 11.9,1,1, 0.500, 10379.382, 366.264, 52854.318 23/01/14,23:07:55,04,08,1, 11.9,1,1, 0.500, 10379.381, 366.265, 52854.265 23/01/14,23:07:55,05,08,1, 11.9,1,1, 0.500, 10379.397, 366.271, 52854.277 23/01/14,23:07:55,06,08,1, 11.9,1,1, 0.500, 10379.407, 366.266, 52854.272 23/01/14,23:07:55,07,08,1, 11.9,1,1, 0.500, 10379.416, 366.273, 52854.276 23/01/14,23:07:55,08,08,1, 11.9,1,1, 0.500, 10379.431, 366.307, 52854.266 23/01/14,23:07:55,09,08,1, 11.9,1,1, 0.500, 10379.413, 366.297, 52854.254 23/01/14,23:07:55,10,08,1, 11.9,1,1, 0.500, 10379.438, 366.306, 52854.264 23/01/14,23:07:55,11,08,1, 11.9,1,1, 0.500, 10379.434, 366.304, 52854.249 23/01/14,23:07:55,12,08,1, 11.9,1,1, 0.500, 10379.445, 366.326, 52854.270 23/01/14,23:07:55,13,08,1, 11.9,1,1, 0.500, 10379.453, 366.348, 52854.261 23/01/14,23:07:55,14,08,1, 11.9,1,1, 0.500, 10379.450, 366.334, 52854.251 23/01/14,23:07:55,15,08,1, 11.9,1,1, 0.500, 10379.445, 366.340, 52854.228 23/01/14,23:07:55,16,08,1, 11.9,1,1, 0.500, 10379.458, 366.359, 52854.259 23/01/14,23:07:55,17,08,1, 11.9,1,1, 0.500, 10379.466, 366.343, 52854.210 23/01/14,23:07:55,18,08,1, 11.9,1,1, 0.500, 10379.468, 366.372, 52854.214 23/01/14,23:07:55,19,08,1, 11.9,1,1, 0.500, 10379.455, 366.386, 52854.222 23/01/14,23:07:56,00,08,1, 11.9,1,1, 0.503, 10379.452, 366.386, 52854.222 23/01/14,23:07:56,01,08,1, 11.9,1,1, 0.503, 10379.453, 366.366, 52854.221 23/01/14,23:07:56,02,08,1, 11.9,1,1, 0.503, 10379.464, 366.398, 52854.223 23/01/14,23:07:56,03,08,1, 11.9,1,1, 0.503, 10379.512, 366.405, 52854.203 23/01/14,23:07:56,04,08,1, 11.9,1,1, 0.503, 10379.489, 366.412, 52854.223 23/01/14,23:07:56,05,08,1, 11.9,1,1, 0.503, 10379.462, 366.439, 52854.212 23/01/14,23:07:56,06,08,1, 11.9,1,1, 0.503, 10379.468, 366.434, 52854.189 23/01/14,23:07:56,07,08,1, 11.9,1,1, 0.503, 10379.460, 366.449, 52854.185 23/01/14,23:07:56,08,08,1, 11.9,1,1, 0.503, 10379.460, 366.459, 52854.174 23/01/14,23:07:56,09,08,1, 11.9,1,1, 0.503, 10379.469, 366.490, 52854.167 23/01/14,23:07:56,10,08,1, 11.9,1,1, 0.503, 10379.451, 366.493, 52854.165 23/01/14,23:07:56,11,08,1, 11.9,1,1, 0.503, 10379.473, 366.482, 52854.142 23/01/14,23:07:56,12,08,1, 11.9,1,1, 0.503, 10379.477, 366.482, 52854.160 23/01/14,23:07:56,13,08,1, 11.9,1,1, 0.503, 10379.496, 366.506, 52854.144 23/01/14,23:07:56,14,08,1, 11.9,1,1, 0.503, 10379.481, 366.531, 52854.194 23/01/14,23:07:56,15,08,1, 11.9,1,1, 0.503, 10379.508, 366.545, 52854.152 23/01/14,23:07:56,16,08,1, 11.9,1,1, 0.503, 10379.500, 366.564, 52854.173 23/01/14,23:07:56,17,08,1, 11.9,1,1, 0.503, 10379.489, 366.564, 52854.186 23/01/14,23:07:56,18,08,1, 11.9,1,1, 0.503, 10379.514, 366.574, 52854.179 23/01/14,23:07:56,19,08,1, 11.9,1,1, 0.503, 10379.499, 366.571, 52854.150 23/01/14,23:07:57,00,08,1, 11.9,1,1, 0.502, 10379.493, 366.571, 52854.150 23/01/14,23:07:57,01,08,1, 11.9,1,1, 0.502, 10379.508, 366.598, 52854.148 23/01/14,23:07:57,02,08,1, 11.9,1,1, 0.502, 10379.520, 366.634, 52854.267 23/01/14,23:07:57,03,08,1, 11.9,1,1, 0.502, 10379.512, 366.637, 52854.269 23/01/14,23:07:57,04,08,1, 11.9,1,1, 0.502, 10379.521, 366.634, 52854.242 23/01/14,23:07:57,05,08,1, 11.9,1,1, 0.502, 10379.532, 366.636, 52854.248 23/01/14,23:07:57,06,08,1, 11.9,1,1, 0.502, 10379.538, 366.664, 52854.225 23/01/14,23:07:57,07,08,1, 11.9,1,1, 0.502, 10379.526, 366.634, 52854.245 23/01/14,23:07:57,08,08,1, 11.9,1,1, 0.502, 10379.506, 366.673, 52854.199 23/01/14,23:07:57,09,08,1, 11.9,1,1, 0.502, 10379.527, 366.685, 52854.231 23/01/14,23:07:57,10,08,1, 11.9,1,1, 0.502, 10379.538, 366.683, 52854.229 23/01/14,23:07:57,11,08,1, 11.9,1,1, 0.502, 10379.546, 366.692, 52854.223 23/01/14,23:07:57,12,08,1, 11.9,1,1, 0.502, 10379.546, 366.725, 52854.244 23/01/14,23:07:57,13,08,1, 11.9,1,1, 0.502, 10379.529, 366.693, 52854.184 23/01/14,23:07:57,14,08,1, 11.9,1,1, 0.502, 10379.532, 366.724, 52854.199 23/01/14,23:07:57,15,08,1, 11.9,1,1, 0.502, 10379.561, 366.753, 52854.239 23/01/14,23:07:57,16,08,1, 11.9,1,1, 0.502, 10379.552, 366.727, 52854.169 23/01/14,23:07:57,17,08,1, 11.9,1,1, 0.502, 10379.572, 366.760, 52854.204 23/01/14,23:07:57,18,08,1, 11.9,1,1, 0.502, 10379.549, 366.792, 52854.193 23/01/14,23:07:57,19,08,1, 11.9,1,1, 0.502, 10379.566, 366.797, 52853.943 23/01/14,23:07:58,00,09,1, 11.9,1,1, 0.502, 10379.560, 366.797, 52853.943 23/01/14,23:07:58,01,09,1, 11.9,1,1, 0.502, 10379.559, 366.808, 52854.231 23/01/14,23:07:58,02,09,1, 11.9,1,1, 0.502, 10379.569, 366.823, 52854.239 23/01/14,23:07:58,03,09,1, 11.9,1,1, 0.502, 10379.582, 366.861, 52854.197 23/01/14,23:07:58,04,09,1, 11.9,1,1, 0.502, 10379.572, 366.847, 52854.172 23/01/14,23:07:58,05,09,1, 11.9,1,1, 0.502, 10379.598, 366.874, 52854.192 23/01/14,23:07:58,06,09,1, 11.9,1,1, 0.502, 10379.581, 366.883, 52854.171 23/01/14,23:07:58,07,09,1, 11.9,1,1, 0.502, 10379.600, 366.888, 52854.218 23/01/14,23:07:58,08,09,1, 11.9,1,1, 0.502, 10379.600, 366.890, 52854.191 23/01/14,23:07:58,09,09,1, 11.9,1,1, 0.502, 10379.616, 366.888, 52854.206 23/01/14,23:07:58,10,09,1, 11.9,1,1, 0.502, 10379.605, 366.937, 52854.190 23/01/14,23:07:58,11,09,1, 11.9,1,1, 0.502, 10379.597, 366.958, 52854.192 23/01/14,23:07:58,12,09,1, 11.9,1,1, 0.502, 10379.615, 366.943, 52854.212 23/01/14,23:07:58,13,09,1, 11.9,1,1, 0.502, 10379.587, 366.966, 52854.415 23/01/14,23:07:58,14,09,1, 11.9,1,1, 0.502, 10379.618, 366.944, 52854.202 23/01/14,23:07:58,15,09,1, 11.9,1,1, 0.502, 10379.646, 366.965, 52854.174 23/01/14,23:07:58,16,09,1, 11.9,1,1, 0.502, 10379.648, 366.955, 52854.170 23/01/14,23:07:58,17,09,1, 11.9,1,1, 0.502, 10379.631, 366.958, 52854.173 23/01/14,23:07:58,18,09,1, 11.9,1,1, 0.502, 10379.647, 367.010, 52854.198 23/01/14,23:07:58,19,09,1, 11.9,1,1, 0.502, 10379.646, 367.016, 52854.165 23/01/14,23:07:59,00,09,1, 11.9,1,1, 0.502, 10379.643, 367.016, 52854.165 23/01/14,23:07:59,01,09,1, 11.9,1,1, 0.502, 10379.643, 366.997, 52854.136 23/01/14,23:07:59,02,09,1, 11.9,1,1, 0.502, 10379.629, 367.003, 52854.140 23/01/14,23:07:59,03,09,1, 11.9,1,1, 0.502, 10379.645, 367.024, 52854.131 23/01/14,23:07:59,04,09,1, 11.9,1,1, 0.502, 10379.654, 367.006, 52854.124 23/01/14,23:07:59,05,09,1, 11.9,1,1, 0.502, 10379.654, 367.028, 52854.134 23/01/14,23:07:59,06,09,1, 11.9,1,1, 0.502, 10379.658, 367.041, 52854.129 23/01/14,23:07:59,07,09,1, 11.9,1,1, 0.502, 10379.647, 367.045, 52854.142 23/01/14,23:07:59,08,09,1, 11.9,1,1, 0.502, 10379.648, 367.077, 52854.150 23/01/14,23:07:59,09,09,1, 11.9,1,1, 0.502, 10379.639, 367.067, 52854.093 23/01/14,23:07:59,10,09,1, 11.9,1,1, 0.502, 10379.681, 367.110, 52854.122 23/01/14,23:07:59,11,09,1, 11.9,1,1, 0.502, 10379.673, 367.101, 52854.156 23/01/14,23:07:59,12,09,1, 11.9,1,1, 0.502, 10379.682, 367.122, 52854.145 23/01/14,23:07:59,13,09,1, 11.9,1,1, 0.502, 10379.683, 367.139, 52854.110 23/01/14,23:07:59,14,09,1, 11.9,1,1, 0.502, 10379.681, 367.164, 52854.143 23/01/14,23:07:59,15,09,1, 11.9,1,1, 0.502, 10379.697, 367.154, 52854.137 23/01/14,23:07:59,16,09,1, 11.9,1,1, 0.502, 10379.684, 367.162, 52854.090 23/01/14,23:07:59,17,09,1, 11.9,1,1, 0.502, 10379.709, 367.165, 52854.097 23/01/14,23:07:59,18,09,1, 11.9,1,1, 0.502, 10379.700, 367.161, 52854.090 23/01/14,23:07:59,19,09,1, 11.9,1,1, 0.502, 10379.716, 367.165, 52854.027 23/01/14,23:08:00,00,09,1, 11.9,1,1, 0.499, 10379.710, 367.165, 52854.027 23/01/14,23:08:00,01,09,1, 11.9,1,1, 0.499, 10379.713, 367.182, 52854.107 23/01/14,23:08:00,02,09,1, 11.9,1,1, 0.499, 10379.716, 367.189, 52853.998 23/01/14,23:08:00,03,09,1, 11.9,1,1, 0.499, 10379.711, 367.156, 52853.954 23/01/14,23:08:00,04,09,1, 11.9,1,1, 0.499, 10379.735, 367.192, 52854.001 23/01/14,23:08:00,05,09,1, 11.9,1,1, 0.499, 10379.728, 367.207, 52853.977 23/01/14,23:08:00,06,09,1, 11.9,1,1, 0.499, 10379.737, 367.191, 52853.927 23/01/14,23:08:00,07,09,1, 11.9,1,1, 0.499, 10379.738, 367.215, 52853.918 23/01/14,23:08:00,08,09,1, 11.9,1,1, 0.499, 10379.748, 367.231, 52853.900 23/01/14,23:08:00,09,09,1, 11.9,1,1, 0.499, 10379.745, 367.231, 52853.906 23/01/14,23:08:00,10,09,1, 11.9,1,1, 0.499, 10379.734, 367.261, 52853.905 23/01/14,23:08:00,11,09,1, 11.9,1,1, 0.499, 10379.714, 367.251, 52853.884 23/01/14,23:08:00,12,09,1, 11.9,1,1, 0.499, 10379.750, 367.286, 52853.910 23/01/14,23:08:00,13,09,1, 11.9,1,1, 0.499, 10379.741, 367.312, 52853.908 23/01/14,23:08:00,14,09,1, 11.9,1,1, 0.499, 10379.760, 367.325, 52853.906 23/01/14,23:08:00,15,09,1, 11.9,1,1, 0.499, 10379.782, 367.304, 52853.889 23/01/14,23:08:00,16,09,1, 11.9,1,1, 0.499, 10379.754, 367.286, 52853.909 23/01/14,23:08:00,17,09,1, 11.9,1,1, 0.499, 10379.783, 367.341, 52853.889 23/01/14,23:08:00,18,09,1, 11.9,1,1, 0.499, 10379.766, 367.312, 52853.911 23/01/14,23:08:00,19,09,1, 11.9,1,1, 0.499, 10379.788, 367.322, 52853.899 23/01/14,23:08:01,00,09,1, 11.9,1,1, 0.502, 10379.785, 367.322, 52853.899 23/01/14,23:08:01,01,09,1, 11.9,1,1, 0.502, 10379.802, 367.358, 52853.867 23/01/14,23:08:01,02,09,1, 11.9,1,1, 0.502, 10379.792, 367.360, 52853.857 23/01/14,23:08:01,03,09,1, 11.9,1,1, 0.502, 10379.807, 367.387, 52853.917 23/01/14,23:08:01,04,09,1, 11.9,1,1, 0.502, 10379.806, 367.352, 52853.893 23/01/14,23:08:01,05,09,1, 11.9,1,1, 0.502, 10379.816, 367.384, 52853.851 23/01/14,23:08:01,06,09,1, 11.9,1,1, 0.502, 10379.808, 367.392, 52853.857 23/01/14,23:08:01,07,09,1, 11.9,1,1, 0.502, 10379.838, 367.403, 52853.841 23/01/14,23:08:01,08,09,1, 11.9,1,1, 0.502, 10379.823, 367.427, 52853.812 23/01/14,23:08:01,09,09,1, 11.9,1,1, 0.502, 10379.823, 367.414, 52853.840 23/01/14,23:08:01,10,09,1, 11.9,1,1, 0.502, 10379.812, 367.408, 52853.833 23/01/14,23:08:01,11,09,1, 11.9,1,1, 0.502, 10379.815, 367.421, 52853.841 23/01/14,23:08:01,12,09,1, 11.9,1,1, 0.502, 10379.809, 367.451, 52853.860 23/01/14,23:08:01,13,09,1, 11.9,1,1, 0.502, 10379.835, 367.455, 52853.817 23/01/14,23:08:01,14,09,1, 11.9,1,1, 0.502, 10379.841, 367.472, 52853.811 23/01/14,23:08:01,15,09,1, 11.9,1,1, 0.502, 10379.832, 367.482, 52853.815 23/01/14,23:08:01,16,09,1, 11.9,1,1, 0.502, 10379.815, 367.483, 52853.822 23/01/14,23:08:01,17,09,1, 11.9,1,1, 0.502, 10379.822, 367.490, 52853.778 23/01/14,23:08:01,18,09,1, 11.9,1,1, 0.502, 10379.850, 367.492, 52853.801 23/01/14,23:08:01,19,09,1, 11.9,1,1, 0.502, 10379.866, 367.486, 52853.811 23/01/14,23:08:02,00,09,1, 11.9,1,1, 0.498, 10379.860, 367.486, 52853.811 23/01/14,23:08:02,01,09,1, 11.9,1,1, 0.498, 10379.854, 367.518, 52853.815 23/01/14,23:08:02,02,09,1, 11.9,1,1, 0.498, 10379.851, 367.525, 52853.802 23/01/14,23:08:02,03,09,1, 11.9,1,1, 0.498, 10379.846, 367.531, 52853.766 23/01/14,23:08:02,04,09,1, 11.9,1,1, 0.498, 10379.857, 367.542, 52853.802 23/01/14,23:08:02,05,09,1, 11.9,1,1, 0.498, 10379.841, 367.549, 52853.740 23/01/14,23:08:02,06,09,1, 11.9,1,1, 0.498, 10379.837, 367.562, 52853.717 23/01/14,23:08:02,07,09,1, 11.9,1,1, 0.498, 10379.853, 367.562, 52853.725 23/01/14,23:08:02,08,09,1, 11.9,1,1, 0.498, 10379.849, 367.581, 52853.741 23/01/14,23:08:02,09,09,1, 11.9,1,1, 0.498, 10379.820, 367.570, 52853.721 23/01/14,23:08:02,10,09,1, 11.9,1,1, 0.498, 10379.841, 367.601, 52853.722 23/01/14,23:08:02,11,09,1, 11.9,1,1, 0.498, 10379.832, 367.581, 52853.660 23/01/14,23:08:02,12,09,1, 11.9,1,1, 0.498, 10379.826, 367.615, 52853.780 23/01/14,23:08:02,13,09,1, 11.9,1,1, 0.498, 10379.845, 367.596, 52853.763 23/01/14,23:08:02,14,09,1, 11.9,1,1, 0.498, 10379.839, 367.603, 52853.739 23/01/14,23:08:02,15,09,1, 11.9,1,1, 0.498, 10379.844, 367.624, 52853.746 23/01/14,23:08:02,16,09,1, 11.9,1,1, 0.498, 10379.857, 367.648, 52853.720 23/01/14,23:08:02,17,09,1, 11.9,1,1, 0.498, 10379.873, 367.656, 52853.708 23/01/14,23:08:02,18,09,1, 11.9,1,1, 0.498, 10379.867, 367.632, 52853.710 23/01/14,23:08:02,19,09,1, 11.9,1,1, 0.498, 10379.849, 367.651, 52853.750 23/01/14,23:08:03,00,09,1, 11.9,1,1, 0.502, 10379.844, 367.651, 52853.750 23/01/14,23:08:03,01,09,1, 11.9,1,1, 0.502, 10379.886, 367.644, 52853.661 23/01/14,23:08:03,02,09,1, 11.9,1,1, 0.502, 10379.873, 367.667, 52853.705 23/01/14,23:08:03,03,09,1, 11.9,1,1, 0.502, 10379.878, 367.665, 52853.686 23/01/14,23:08:03,04,09,1, 11.9,1,1, 0.502, 10379.874, 367.655, 52853.694 23/01/14,23:08:03,05,09,1, 11.9,1,1, 0.502, 10379.866, 367.676, 52853.710 23/01/14,23:08:03,06,09,1, 11.9,1,1, 0.502, 10379.865, 367.690, 52853.701 23/01/14,23:08:03,07,09,1, 11.9,1,1, 0.502, 10379.875, 367.709, 52853.677 23/01/14,23:08:03,08,09,1, 11.9,1,1, 0.502, 10379.882, 367.722, 52853.712 23/01/14,23:08:03,09,09,1, 11.9,1,1, 0.502, 10379.864, 367.715, 52853.680 23/01/14,23:08:03,10,09,1, 11.9,1,1, 0.502, 10379.889, 367.717, 52853.630 23/01/14,23:08:03,11,09,1, 11.9,1,1, 0.502, 10379.881, 367.712, 52853.656 23/01/14,23:08:03,12,09,1, 11.9,1,1, 0.502, 10379.894, 367.730, 52853.633 23/01/14,23:08:03,13,09,1, 11.9,1,1, 0.502, 10379.909, 367.758, 52853.664 23/01/14,23:08:03,14,09,1, 11.9,1,1, 0.502, 10379.900, 367.786, 52853.662 23/01/14,23:08:03,15,09,1, 11.9,1,1, 0.502, 10379.902, 367.751, 52853.603 23/01/14,23:08:03,16,09,1, 11.9,1,1, 0.502, 10379.889, 367.758, 52853.622 23/01/14,23:08:03,17,09,1, 11.9,1,1, 0.502, 10379.901, 367.767, 52853.635 23/01/14,23:08:03,18,09,1, 11.9,1,1, 0.502, 10379.919, 367.768, 52853.622 23/01/14,23:08:03,19,09,1, 11.9,1,1, 0.502, 10379.904, 367.804, 52853.626 23/01/14,23:08:04,00,09,1, 11.9,1,1, 0.500, 10379.902, 367.804, 52853.626 23/01/14,23:08:04,01,09,1, 11.9,1,1, 0.500, 10379.916, 367.758, 52853.632 23/01/14,23:08:04,02,09,1, 11.9,1,1, 0.500, 10379.907, 367.789, 52853.569 23/01/14,23:08:04,03,09,1, 11.9,1,1, 0.500, 10379.918, 367.806, 52853.629 23/01/14,23:08:04,04,09,1, 11.9,1,1, 0.500, 10379.908, 367.831, 52853.602 23/01/14,23:08:04,05,09,1, 11.9,1,1, 0.500, 10379.882, 367.833, 52853.619 23/01/14,23:08:04,06,09,1, 11.9,1,1, 0.500, 10379.883, 367.806, 52853.549 23/01/14,23:08:04,07,09,1, 11.9,1,1, 0.500, 10379.905, 367.826, 52853.576 23/01/14,23:08:04,08,09,1, 11.9,1,1, 0.500, 10379.885, 367.826, 52853.612 23/01/14,23:08:04,09,09,1, 11.9,1,1, 0.500, 10379.904, 367.844, 52853.584 23/01/14,23:08:04,10,09,1, 11.9,1,1, 0.500, 10379.911, 367.848, 52853.600 23/01/14,23:08:04,11,09,1, 11.9,1,1, 0.500, 10379.906, 367.885, 52853.561 23/01/14,23:08:04,12,09,1, 11.9,1,1, 0.500, 10379.891, 367.869, 52853.547 23/01/14,23:08:04,13,09,1, 11.9,1,1, 0.500, 10379.910, 367.871, 52853.522 23/01/14,23:08:04,14,09,1, 11.9,1,1, 0.500, 10379.907, 367.880, 52853.563 23/01/14,23:08:04,15,09,1, 11.9,1,1, 0.500, 10379.913, 367.874, 52853.535 23/01/14,23:08:04,16,09,1, 11.9,1,1, 0.500, 10379.915, 367.899, 52853.509 23/01/14,23:08:04,17,09,1, 11.9,1,1, 0.500, 10379.905, 367.894, 52853.515 23/01/14,23:08:04,18,09,1, 11.9,1,1, 0.500, 10379.899, 367.904, 52853.525 23/01/14,23:08:04,19,09,1, 11.9,1,1, 0.500, 10379.931, 367.905, 52853.533 23/01/14,23:08:05,00,09,1, 11.8,1,1, 0.500, 10379.927, 367.905, 52853.533 23/01/14,23:08:05,01,09,1, 11.8,1,1, 0.500, 10379.934, 367.926, 52853.516 23/01/14,23:08:05,02,09,1, 11.8,1,1, 0.500, 10379.923, 367.913, 52853.488 23/01/14,23:08:05,03,09,1, 11.8,1,1, 0.500, 10379.898, 367.910, 52853.461 23/01/14,23:08:05,04,09,1, 11.8,1,1, 0.500, 10379.919, 367.930, 52853.495 23/01/14,23:08:05,05,09,1, 11.8,1,1, 0.500, 10379.932, 367.924, 52853.465 23/01/14,23:08:05,06,09,1, 11.8,1,1, 0.500, 10379.919, 367.964, 52853.469 23/01/14,23:08:05,07,09,1, 11.8,1,1, 0.500, 10379.928, 367.980, 52853.495 23/01/14,23:08:05,08,09,1, 11.8,1,1, 0.500, 10379.922, 367.950, 52853.437 23/01/14,23:08:05,09,09,1, 11.8,1,1, 0.500, 10379.941, 367.936, 52853.482 23/01/14,23:08:05,10,09,1, 11.8,1,1, 0.500, 10379.913, 367.971, 52853.466 23/01/14,23:08:05,11,09,1, 11.8,1,1, 0.500, 10379.928, 367.972, 52853.459 23/01/14,23:08:05,12,09,1, 11.8,1,1, 0.500, 10379.902, 367.990, 52853.462 23/01/14,23:08:05,13,09,1, 11.8,1,1, 0.500, 10379.936, 367.951, 52853.451 23/01/14,23:08:05,14,09,1, 11.8,1,1, 0.500, 10379.917, 367.984, 52853.464 23/01/14,23:08:05,15,09,1, 11.8,1,1, 0.500, 10379.921, 367.947, 52853.440 23/01/14,23:08:05,16,09,1, 11.8,1,1, 0.500, 10379.928, 367.970, 52853.423 23/01/14,23:08:05,17,09,1, 11.8,1,1, 0.500, 10379.942, 367.990, 52853.421 23/01/14,23:08:05,18,09,1, 11.8,1,1, 0.500, 10379.925, 367.970, 52853.416 23/01/14,23:08:05,19,09,1, 11.8,1,1, 0.500, 10379.952, 368.002, 52853.426 23/01/14,23:08:06,00,09,1, 11.9,1,1, 0.498, 10379.944, 368.002, 52853.426 23/01/14,23:08:06,01,09,1, 11.9,1,1, 0.498, 10379.921, 368.001, 52853.389 23/01/14,23:08:06,02,09,1, 11.9,1,1, 0.498, 10379.891, 368.020, 52853.398 23/01/14,23:08:06,03,09,1, 11.9,1,1, 0.498, 10379.918, 367.992, 52853.373 23/01/14,23:08:06,04,09,1, 11.9,1,1, 0.498, 10379.921, 368.015, 52853.378 23/01/14,23:08:06,05,09,1, 11.9,1,1, 0.498, 10379.899, 368.027, 52853.365 23/01/14,23:08:06,06,09,1, 11.9,1,1, 0.498, 10379.919, 367.999, 52853.358 23/01/14,23:08:06,07,09,1, 11.9,1,1, 0.498, 10379.926, 367.996, 52853.348 23/01/14,23:08:06,08,09,1, 11.9,1,1, 0.498, 10379.925, 367.996, 52853.326 23/01/14,23:08:06,09,09,1, 11.9,1,1, 0.498, 10379.951, 368.021, 52853.357 23/01/14,23:08:06,10,09,1, 11.9,1,1, 0.498, 10379.920, 368.014, 52853.337 23/01/14,23:08:06,11,09,1, 11.9,1,1, 0.498, 10379.950, 368.025, 52853.297 23/01/14,23:08:06,12,09,1, 11.9,1,1, 0.498, 10379.934, 368.022, 52853.299 23/01/14,23:08:06,13,09,1, 11.9,1,1, 0.498, 10379.906, 368.053, 52853.287 23/01/14,23:08:06,14,09,1, 11.9,1,1, 0.498, 10379.926, 368.033, 52853.306 23/01/14,23:08:06,15,09,1, 11.9,1,1, 0.498, 10379.914, 368.041, 52853.267 23/01/14,23:08:06,16,09,1, 11.9,1,1, 0.498, 10379.930, 368.052, 52853.285 23/01/14,23:08:06,17,09,1, 11.9,1,1, 0.498, 10379.929, 368.018, 52853.278 23/01/14,23:08:06,18,09,1, 11.9,1,1, 0.498, 10379.916, 368.039, 52853.266 23/01/14,23:08:06,19,09,1, 11.9,1,1, 0.498, 10379.944, 368.032, 52853.269 23/01/14,23:08:07,00,09,1, 11.9,1,1, 0.503, 10379.944, 368.032, 52853.269 23/01/14,23:08:07,01,09,1, 11.9,1,1, 0.503, 10379.945, 368.063, 52853.278 23/01/14,23:08:07,02,09,1, 11.9,1,1, 0.503, 10379.927, 368.069, 52853.233 23/01/14,23:08:07,03,09,1, 11.9,1,1, 0.503, 10379.956, 368.070, 52853.008 23/01/14,23:08:07,04,09,1, 11.9,1,1, 0.503, 10379.924, 368.078, 52853.192 23/01/14,23:08:07,05,09,1, 11.9,1,1, 0.503, 10379.899, 368.096, 52853.359 23/01/14,23:08:07,06,09,1, 11.9,1,1, 0.503, 10379.955, 368.072, 52853.174 23/01/14,23:08:07,07,09,1, 11.9,1,1, 0.503, 10379.963, 368.083, 52853.180 23/01/14,23:08:07,08,09,1, 11.9,1,1, 0.503, 10379.960, 368.087, 52853.182 23/01/14,23:08:07,09,09,1, 11.9,1,1, 0.503, 10379.951, 368.102, 52853.205 23/01/14,23:08:07,10,09,1, 11.9,1,1, 0.503, 10379.944, 368.100, 52853.199 23/01/14,23:08:07,11,09,1, 11.9,1,1, 0.503, 10379.940, 368.086, 52853.202 23/01/14,23:08:07,12,09,1, 11.9,1,1, 0.503, 10379.933, 368.119, 52853.167 23/01/14,23:08:07,13,09,1, 11.9,1,1, 0.503, 10379.940, 368.111, 52853.181 23/01/14,23:08:07,14,09,1, 11.9,1,1, 0.503, 10379.927, 368.108, 52853.167 23/01/14,23:08:07,15,09,1, 11.9,1,1, 0.503, 10379.934, 368.126, 52853.186 23/01/14,23:08:07,16,09,1, 11.9,1,1, 0.503, 10379.932, 368.140, 52853.165 23/01/14,23:08:07,17,09,1, 11.9,1,1, 0.503, 10379.930, 368.126, 52853.185 23/01/14,23:08:07,18,09,1, 11.9,1,1, 0.503, 10379.971, 368.166, 52853.175 23/01/14,23:08:07,19,09,1, 11.9,1,1, 0.503, 10379.948, 368.140, 52853.146 23/01/14,23:08:08,00,09,1, 11.9,1,1, 0.501, 10379.944, 368.140, 52853.146 23/01/14,23:08:08,01,09,1, 11.9,1,1, 0.501, 10379.934, 368.133, 52853.143 23/01/14,23:08:08,02,09,1, 11.9,1,1, 0.501, 10379.947, 368.159, 52853.147 23/01/14,23:08:08,03,09,1, 11.9,1,1, 0.501, 10379.949, 368.184, 52853.160 23/01/14,23:08:08,04,09,1, 11.9,1,1, 0.501, 10379.965, 368.163, 52853.118 23/01/14,23:08:08,05,09,1, 11.9,1,1, 0.501, 10379.945, 368.183, 52853.143 23/01/14,23:08:08,06,09,1, 11.9,1,1, 0.501, 10379.978, 368.179, 52853.109 23/01/14,23:08:08,07,09,1, 11.9,1,1, 0.501, 10379.937, 368.173, 52853.088 23/01/14,23:08:08,08,09,1, 11.9,1,1, 0.501, 10379.924, 368.181, 52853.128 23/01/14,23:08:08,09,09,1, 11.9,1,1, 0.501, 10379.963, 368.185, 52853.119 23/01/14,23:08:08,10,09,1, 11.9,1,1, 0.501, 10379.944, 368.183, 52853.102 23/01/14,23:08:08,11,09,1, 11.9,1,1, 0.501, 10379.942, 368.204, 52853.087 23/01/14,23:08:08,12,09,1, 11.9,1,1, 0.501, 10379.944, 368.205, 52853.099 23/01/14,23:08:08,13,09,1, 11.9,1,1, 0.501, 10379.968, 368.202, 52852.980 23/01/14,23:08:08,14,09,1, 11.9,1,1, 0.501, 10379.970, 368.226, 52853.077 23/01/14,23:08:08,15,09,1, 11.9,1,1, 0.501, 10379.968, 368.201, 52853.067 23/01/14,23:08:08,16,09,1, 11.9,1,1, 0.501, 10379.952, 368.209, 52853.064 23/01/14,23:08:08,17,09,1, 11.9,1,1, 0.501, 10379.944, 368.214, 52853.042 23/01/14,23:08:08,18,09,1, 11.9,1,1, 0.501, 10379.948, 368.228, 52853.079 23/01/14,23:08:08,19,09,1, 11.9,1,1, 0.501, 10379.938, 368.216, 52853.035 23/01/14,23:08:09,00,09,1, 11.9,1,1, 0.499, 10379.936, 368.216, 52853.035 23/01/14,23:08:09,01,09,1, 11.9,1,1, 0.499, 10379.948, 368.257, 52853.051 23/01/14,23:08:09,02,09,1, 11.9,1,1, 0.499, 10379.930, 368.237, 52853.056 23/01/14,23:08:09,03,09,1, 11.9,1,1, 0.499, 10379.953, 368.261, 52853.049 23/01/14,23:08:09,04,09,1, 11.9,1,1, 0.499, 10379.950, 368.264, 52853.065 23/01/14,23:08:09,05,09,1, 11.9,1,1, 0.499, 10379.939, 368.253, 52853.030 23/01/14,23:08:09,06,09,1, 11.9,1,1, 0.499, 10379.932, 368.274, 52853.047 23/01/14,23:08:09,07,09,1, 11.9,1,1, 0.499, 10379.921, 368.269, 52853.010 23/01/14,23:08:09,08,09,1, 11.9,1,1, 0.499, 10379.947, 368.257, 52853.003 23/01/14,23:08:09,09,09,1, 11.9,1,1, 0.499, 10379.923, 368.275, 52853.043 23/01/14,23:08:09,10,09,1, 11.9,1,1, 0.499, 10379.933, 368.283, 52853.015 23/01/14,23:08:09,11,09,1, 11.9,1,1, 0.499, 10379.929, 368.285, 52853.049 23/01/14,23:08:09,12,09,1, 11.9,1,1, 0.499, 10379.905, 368.306, 52853.004 23/01/14,23:08:09,13,09,1, 11.9,1,1, 0.499, 10379.915, 368.312, 52852.971 23/01/14,23:08:09,14,09,1, 11.9,1,1, 0.499, 10379.923, 368.307, 52852.989 23/01/14,23:08:09,15,09,1, 11.9,1,1, 0.499, 10379.936, 368.326, 52852.972 23/01/14,23:08:09,16,09,1, 11.9,1,1, 0.499, 10379.917, 368.332, 52852.989 23/01/14,23:08:09,17,09,1, 11.9,1,1, 0.499, 10379.929, 368.342, 52852.993 23/01/14,23:08:09,18,09,1, 11.9,1,1, 0.499, 10379.900, 368.329, 52852.974 23/01/14,23:08:09,19,09,1, 11.9,1,1, 0.499, 10379.903, 368.335, 52852.984 23/01/14,23:08:10,00,09,1, 11.9,1,1, 0.500, 10379.902, 368.335, 52852.984 23/01/14,23:08:10,01,09,1, 11.9,1,1, 0.500, 10379.899, 368.337, 52852.964 23/01/14,23:08:10,02,09,1, 11.9,1,1, 0.500, 10379.916, 368.388, 52852.920 23/01/14,23:08:10,03,09,1, 11.9,1,1, 0.500, 10379.881, 368.370, 52852.924 23/01/14,23:08:10,04,09,1, 11.9,1,1, 0.500, 10379.923, 368.377, 52852.919 23/01/14,23:08:10,05,09,1, 11.9,1,1, 0.500, 10379.908, 368.385, 52852.952 23/01/14,23:08:10,06,09,1, 11.9,1,1, 0.500, 10379.903, 368.362, 52852.894 23/01/14,23:08:10,07,09,1, 11.9,1,1, 0.500, 10379.884, 368.370, 52853.016 23/01/14,23:08:10,08,09,1, 11.9,1,1, 0.500, 10379.877, 368.383, 52852.911 23/01/14,23:08:10,09,09,1, 11.9,1,1, 0.500, 10379.905, 368.387, 52853.029 23/01/14,23:08:10,10,09,1, 11.9,1,1, 0.500, 10379.866, 368.379, 52852.887 23/01/14,23:08:10,11,09,1, 11.9,1,1, 0.500, 10379.882, 368.375, 52852.891 23/01/14,23:08:10,12,09,1, 11.9,1,1, 0.500, 10379.901, 368.392, 52852.907 23/01/14,23:08:10,13,09,1, 11.9,1,1, 0.500, 10379.875, 368.402, 52852.888 23/01/14,23:08:10,14,09,1, 11.9,1,1, 0.500, 10379.880, 368.424, 52852.894 23/01/14,23:08:10,15,09,1, 11.9,1,1, 0.500, 10379.863, 368.403, 52852.903 23/01/14,23:08:10,16,09,1, 11.9,1,1, 0.500, 10379.871, 368.391, 52852.851 23/01/14,23:08:10,17,09,1, 11.9,1,1, 0.500, 10379.864, 368.399, 52852.873 23/01/14,23:08:10,18,09,1, 11.9,1,1, 0.500, 10379.881, 368.423, 52852.850 23/01/14,23:08:10,19,09,1, 11.9,1,1, 0.500, 10379.863, 368.431, 52852.827 23/01/14,23:08:11,00,09,1, 11.9,1,1, 0.496, 10379.860, 368.431, 52852.827 23/01/14,23:08:11,01,09,1, 11.9,1,1, 0.496, 10379.856, 368.414, 52852.847 23/01/14,23:08:11,02,09,1, 11.9,1,1, 0.496, 10379.873, 368.469, 52852.843 23/01/14,23:08:11,03,09,1, 11.9,1,1, 0.496, 10379.846, 368.416, 52852.848 23/01/14,23:08:11,04,09,1, 11.9,1,1, 0.496, 10379.853, 368.411, 52852.821 23/01/14,23:08:11,05,09,1, 11.9,1,1, 0.496, 10379.831, 368.423, 52852.798 23/01/14,23:08:11,06,09,1, 11.9,1,1, 0.496, 10379.823, 368.415, 52852.780 23/01/14,23:08:11,07,09,1, 11.9,1,1, 0.496, 10379.829, 368.429, 52852.757 23/01/14,23:08:11,08,09,1, 11.9,1,1, 0.496, 10379.827, 368.398, 52852.787 23/01/14,23:08:11,09,09,1, 11.9,1,1, 0.496, 10379.823, 368.431, 52852.811 23/01/14,23:08:11,10,09,1, 11.9,1,1, 0.496, 10379.822, 368.423, 52852.776 23/01/14,23:08:11,11,09,1, 11.9,1,1, 0.496, 10379.841, 368.422, 52852.743 23/01/14,23:08:11,12,09,1, 11.9,1,1, 0.496, 10379.810, 368.428, 52852.775 23/01/14,23:08:11,13,09,1, 11.9,1,1, 0.496, 10379.811, 368.429, 52852.794 23/01/14,23:08:11,14,09,1, 11.9,1,1, 0.496, 10379.828, 368.418, 52852.747 23/01/14,23:08:11,15,09,1, 11.9,1,1, 0.496, 10379.804, 368.427, 52852.770 23/01/14,23:08:11,16,09,1, 11.9,1,1, 0.496, 10379.793, 368.436, 52852.726 23/01/14,23:08:11,17,09,1, 11.9,1,1, 0.496, 10379.780, 368.449, 52852.746 23/01/14,23:08:11,18,09,1, 11.9,1,1, 0.496, 10379.767, 368.425, 52852.908 23/01/14,23:08:11,19,09,1, 11.9,1,1, 0.496, 10379.775, 368.419, 52852.695 23/01/14,23:08:12,00,09,1, 11.9,1,1, 0.500, 10379.769, 368.419, 52852.695 23/01/14,23:08:12,01,09,1, 11.9,1,1, 0.500, 10379.765, 368.430, 52852.663 23/01/14,23:08:12,02,09,1, 11.9,1,1, 0.500, 10379.739, 368.425, 52852.686 23/01/14,23:08:12,03,09,1, 11.9,1,1, 0.500, 10379.733, 368.409, 52852.696 23/01/14,23:08:12,04,09,1, 11.9,1,1, 0.500, 10379.751, 368.440, 52852.679 23/01/14,23:08:12,05,09,1, 11.9,1,1, 0.500, 10379.730, 368.414, 52852.649 23/01/14,23:08:12,06,09,1, 11.9,1,1, 0.500, 10379.733, 368.421, 52852.651 23/01/14,23:08:12,07,09,1, 11.9,1,1, 0.500, 10379.728, 368.426, 52852.657 23/01/14,23:08:12,08,09,1, 11.9,1,1, 0.500, 10379.713, 368.421, 52852.669 23/01/14,23:08:12,09,09,1, 11.9,1,1, 0.500, 10379.726, 368.415, 52852.643 23/01/14,23:08:12,10,09,1, 11.9,1,1, 0.500, 10379.720, 368.428, 52852.661 23/01/14,23:08:12,11,09,1, 11.9,1,1, 0.500, 10379.713, 368.444, 52852.658 23/01/14,23:08:12,12,09,1, 11.9,1,1, 0.500, 10379.703, 368.434, 52852.647 23/01/14,23:08:12,13,09,1, 11.9,1,1, 0.500, 10379.696, 368.420, 52852.632 23/01/14,23:08:12,14,09,1, 11.9,1,1, 0.500, 10379.665, 368.419, 52852.616 23/01/14,23:08:12,15,09,1, 11.9,1,1, 0.500, 10379.680, 368.422, 52852.624 23/01/14,23:08:12,16,09,1, 11.9,1,1, 0.500, 10379.680, 368.442, 52852.601 23/01/14,23:08:12,17,09,1, 11.9,1,1, 0.500, 10379.655, 368.433, 52852.600 23/01/14,23:08:12,18,09,1, 11.9,1,1, 0.500, 10379.653, 368.440, 52852.599 23/01/14,23:08:12,19,09,1, 11.9,1,1, 0.500, 10379.638, 368.429, 52852.612 23/01/14,23:08:13,00,08,1, 11.9,1,1, 0.501, 10379.635, 368.429, 52852.612 23/01/14,23:08:13,01,08,1, 11.9,1,1, 0.501, 10379.628, 368.443, 52852.594 23/01/14,23:08:13,02,08,1, 11.9,1,1, 0.501, 10379.627, 368.431, 52852.580 23/01/14,23:08:13,03,08,1, 11.9,1,1, 0.501, 10379.598, 368.440, 52852.574 23/01/14,23:08:13,04,08,1, 11.9,1,1, 0.501, 10379.626, 368.468, 52852.539 23/01/14,23:08:13,05,08,1, 11.9,1,1, 0.501, 10379.618, 368.439, 52852.521 23/01/14,23:08:13,06,08,1, 11.9,1,1, 0.501, 10379.607, 368.452, 52852.524 23/01/14,23:08:13,07,08,1, 11.9,1,1, 0.501, 10379.567, 368.453, 52852.543 23/01/14,23:08:13,08,08,1, 11.9,1,1, 0.501, 10379.586, 368.464, 52852.553 23/01/14,23:08:13,09,08,1, 11.9,1,1, 0.501, 10379.584, 368.478, 52852.543 23/01/14,23:08:13,10,08,1, 11.9,1,1, 0.501, 10379.575, 368.431, 52852.548 23/01/14,23:08:13,11,08,1, 11.9,1,1, 0.501, 10379.567, 368.448, 52852.532 23/01/14,23:08:13,12,08,1, 11.9,1,1, 0.501, 10379.541, 368.431, 52852.518 23/01/14,23:08:13,13,08,1, 11.9,1,1, 0.501, 10379.538, 368.462, 52852.519 23/01/14,23:08:13,14,08,1, 11.9,1,1, 0.501, 10379.548, 368.475, 52852.542 23/01/14,23:08:13,15,08,1, 11.9,1,1, 0.501, 10379.525, 368.439, 52852.496 23/01/14,23:08:13,16,08,1, 11.9,1,1, 0.501, 10379.532, 368.451, 52852.516 23/01/14,23:08:13,17,08,1, 11.9,1,1, 0.501, 10379.526, 368.450, 52852.480 23/01/14,23:08:13,18,08,1, 11.9,1,1, 0.501, 10379.499, 368.445, 52852.501 23/01/14,23:08:13,19,08,1, 11.9,1,1, 0.501, 10379.524, 368.455, 52852.517 23/01/14,23:08:14,00,08,1, 11.8,1,1, 0.499, 10379.518, 368.455, 52852.517 23/01/14,23:08:14,01,08,1, 11.8,1,1, 0.499, 10379.488, 368.462, 52852.498 23/01/14,23:08:14,02,08,1, 11.8,1,1, 0.499, 10379.501, 368.452, 52852.517 23/01/14,23:08:14,03,08,1, 11.8,1,1, 0.499, 10379.501, 368.476, 52852.685 23/01/14,23:08:14,04,08,1, 11.8,1,1, 0.499, 10379.507, 368.447, 52852.419 23/01/14,23:08:14,05,08,1, 11.8,1,1, 0.499, 10379.473, 368.462, 52852.451 23/01/14,23:08:14,06,08,1, 11.8,1,1, 0.499, 10379.472, 368.456, 52852.430 23/01/14,23:08:14,07,08,1, 11.8,1,1, 0.499, 10379.478, 368.451, 52852.447 23/01/14,23:08:14,08,08,1, 11.8,1,1, 0.499, 10379.481, 368.461, 52852.489 23/01/14,23:08:14,09,08,1, 11.8,1,1, 0.499, 10379.460, 368.484, 52852.477 23/01/14,23:08:14,10,08,1, 11.8,1,1, 0.499, 10379.462, 368.472, 52852.471 23/01/14,23:08:14,11,08,1, 11.8,1,1, 0.499, 10379.442, 368.477, 52852.441 23/01/14,23:08:14,12,08,1, 11.8,1,1, 0.499, 10379.436, 368.451, 52852.423 23/01/14,23:08:14,13,08,1, 11.8,1,1, 0.499, 10379.431, 368.477, 52852.426 23/01/14,23:08:14,14,08,1, 11.8,1,1, 0.499, 10379.431, 368.464, 52852.417 23/01/14,23:08:14,15,08,1, 11.8,1,1, 0.499, 10379.427, 368.470, 52852.427 23/01/14,23:08:14,16,08,1, 11.8,1,1, 0.499, 10379.415, 368.477, 52852.398 23/01/14,23:08:14,17,08,1, 11.8,1,1, 0.499, 10379.432, 368.475, 52852.378 23/01/14,23:08:14,18,08,1, 11.8,1,1, 0.499, 10379.404, 368.459, 52852.396 23/01/14,23:08:14,19,08,1, 11.8,1,1, 0.499, 10379.378, 368.468, 52852.481 23/01/14,23:08:15,00,08,1, 11.9,1,1, 0.498, 10379.376, 368.468, 52852.481 23/01/14,23:08:15,01,08,1, 11.9,1,1, 0.498, 10379.377, 368.459, 52852.399 23/01/14,23:08:15,02,08,1, 11.9,1,1, 0.498, 10379.369, 368.466, 52852.387 23/01/14,23:08:15,03,08,1, 11.9,1,1, 0.498, 10379.371, 368.441, 52852.369 23/01/14,23:08:15,04,08,1, 11.9,1,1, 0.498, 10379.371, 368.471, 52852.329 23/01/14,23:08:15,05,08,1, 11.9,1,1, 0.498, 10379.356, 368.464, 52852.337 23/01/14,23:08:15,06,08,1, 11.9,1,1, 0.498, 10379.345, 368.433, 52852.381 23/01/14,23:08:15,07,08,1, 11.9,1,1, 0.498, 10379.352, 368.464, 52852.355 23/01/14,23:08:15,08,08,1, 11.9,1,1, 0.498, 10379.320, 368.461, 52852.337 23/01/14,23:08:15,09,08,1, 11.9,1,1, 0.498, 10379.342, 368.443, 52852.318 23/01/14,23:08:15,10,08,1, 11.9,1,1, 0.498, 10379.327, 368.451, 52852.328 23/01/14,23:08:15,11,08,1, 11.9,1,1, 0.498, 10379.315, 368.455, 52852.348 23/01/14,23:08:15,12,08,1, 11.9,1,1, 0.498, 10379.329, 368.463, 52852.349 23/01/14,23:08:15,13,08,1, 11.9,1,1, 0.498, 10379.310, 368.445, 52852.329 23/01/14,23:08:15,14,08,1, 11.9,1,1, 0.498, 10379.321, 368.473, 52852.302 23/01/14,23:08:15,15,08,1, 11.9,1,1, 0.498, 10379.287, 368.455, 52852.301 23/01/14,23:08:15,16,08,1, 11.9,1,1, 0.498, 10379.284, 368.440, 52852.266 23/01/14,23:08:15,17,08,1, 11.9,1,1, 0.498, 10379.326, 368.466, 52852.072 23/01/14,23:08:15,18,08,1, 11.9,1,1, 0.498, 10379.297, 368.462, 52852.216 23/01/14,23:08:15,19,08,1, 11.9,1,1, 0.498, 10379.253, 368.480, 52852.259 23/01/14,23:08:16,00,08,1, 11.8,1,1, 0.499, 10379.251, 368.480, 52852.259 23/01/14,23:08:16,01,08,1, 11.8,1,1, 0.499, 10379.256, 368.469, 52852.259 23/01/14,23:08:16,02,08,1, 11.8,1,1, 0.499, 10379.243, 368.472, 52852.279 23/01/14,23:08:16,03,08,1, 11.8,1,1, 0.499, 10379.239, 368.446, 52852.256 23/01/14,23:08:16,04,08,1, 11.8,1,1, 0.499, 10379.229, 368.454, 52852.253 23/01/14,23:08:16,05,08,1, 11.8,1,1, 0.499, 10379.235, 368.474, 52852.228 23/01/14,23:08:16,06,08,1, 11.8,1,1, 0.499, 10379.231, 368.490, 52852.247 23/01/14,23:08:16,07,08,1, 11.8,1,1, 0.499, 10379.225, 368.459, 52852.227 23/01/14,23:08:16,08,08,1, 11.8,1,1, 0.499, 10379.213, 368.481, 52852.281 23/01/14,23:08:16,09,08,1, 11.8,1,1, 0.499, 10379.192, 368.478, 52852.241 23/01/14,23:08:16,10,08,1, 11.8,1,1, 0.499, 10379.205, 368.462, 52852.252 23/01/14,23:08:16,11,08,1, 11.8,1,1, 0.499, 10379.179, 368.475, 52852.209 23/01/14,23:08:16,12,08,1, 11.8,1,1, 0.499, 10379.188, 368.460, 52852.220 23/01/14,23:08:16,13,08,1, 11.8,1,1, 0.499, 10379.157, 368.472, 52852.232 23/01/14,23:08:16,14,08,1, 11.8,1,1, 0.499, 10379.154, 368.478, 52852.204 23/01/14,23:08:16,15,08,1, 11.8,1,1, 0.499, 10379.131, 368.489, 52852.242 23/01/14,23:08:16,16,08,1, 11.8,1,1, 0.499, 10379.152, 368.484, 52852.173 23/01/14,23:08:16,17,08,1, 11.8,1,1, 0.499, 10379.123, 368.485, 52852.238 23/01/14,23:08:16,18,08,1, 11.8,1,1, 0.499, 10379.142, 368.477, 52852.213 23/01/14,23:08:16,19,08,1, 11.8,1,1, 0.499, 10379.118, 368.472, 52852.231 23/01/14,23:08:17,00,08,1, 11.9,1,1, 0.499, 10379.118, 368.472, 52852.231 23/01/14,23:08:17,01,08,1, 11.9,1,1, 0.499, 10379.091, 368.493, 52852.207 23/01/14,23:08:17,02,08,1, 11.9,1,1, 0.499, 10379.118, 368.507, 52852.211 23/01/14,23:08:17,03,08,1, 11.9,1,1, 0.499, 10379.102, 368.478, 52852.176 23/01/14,23:08:17,04,08,1, 11.9,1,1, 0.499, 10379.079, 368.478, 52852.168 23/01/14,23:08:17,05,08,1, 11.9,1,1, 0.499, 10379.066, 368.487, 52852.171 23/01/14,23:08:17,06,08,1, 11.9,1,1, 0.499, 10379.064, 368.490, 52852.178 23/01/14,23:08:17,07,08,1, 11.9,1,1, 0.499, 10379.061, 368.510, 52852.158 23/01/14,23:08:17,08,08,1, 11.9,1,1, 0.499, 10379.052, 368.498, 52852.177 23/01/14,23:08:17,09,08,1, 11.9,1,1, 0.499, 10379.043, 368.516, 52852.138 23/01/14,23:08:17,10,08,1, 11.9,1,1, 0.499, 10379.032, 368.507, 52852.164 23/01/14,23:08:17,11,08,1, 11.9,1,1, 0.499, 10379.012, 368.497, 52852.165 23/01/14,23:08:17,12,08,1, 11.9,1,1, 0.499, 10379.000, 368.505, 52852.119 23/01/14,23:08:17,13,08,1, 11.9,1,1, 0.499, 10378.984, 368.526, 52852.116 23/01/14,23:08:17,14,08,1, 11.9,1,1, 0.499, 10378.979, 368.531, 52852.128 23/01/14,23:08:17,15,08,1, 11.9,1,1, 0.499, 10378.952, 368.493, 52852.131 23/01/14,23:08:17,16,08,1, 11.9,1,1, 0.499, 10378.976, 368.519, 52852.102 23/01/14,23:08:17,17,08,1, 11.9,1,1, 0.499, 10378.971, 368.520, 52852.103 23/01/14,23:08:17,18,08,1, 11.9,1,1, 0.499, 10378.940, 368.493, 52852.122 23/01/14,23:08:17,19,08,1, 11.9,1,1, 0.499, 10378.929, 368.514, 52852.100 23/01/14,23:08:18,00,08,1, 12.0,1,1, 0.499, 10378.926, 368.514, 52852.100 23/01/14,23:08:18,01,08,1, 12.0,1,1, 0.499, 10378.938, 368.543, 52852.126 23/01/14,23:08:18,02,08,1, 12.0,1,1, 0.499, 10378.924, 368.514, 52852.090 23/01/14,23:08:18,03,08,1, 12.0,1,1, 0.499, 10378.909, 368.511, 52852.099 23/01/14,23:08:18,04,08,1, 12.0,1,1, 0.499, 10378.891, 368.530, 52852.092 23/01/14,23:08:18,05,08,1, 12.0,1,1, 0.499, 10378.903, 368.521, 52852.080 23/01/14,23:08:18,06,08,1, 12.0,1,1, 0.499, 10378.883, 368.532, 52852.077 23/01/14,23:08:18,07,08,1, 12.0,1,1, 0.499, 10378.851, 368.543, 52852.080 23/01/14,23:08:18,08,08,1, 12.0,1,1, 0.499, 10378.887, 368.555, 52852.079 23/01/14,23:08:18,09,08,1, 12.0,1,1, 0.499, 10378.839, 368.550, 52852.084 23/01/14,23:08:18,10,08,1, 12.0,1,1, 0.499, 10378.849, 368.551, 52852.138 23/01/14,23:08:18,11,08,1, 12.0,1,1, 0.499, 10378.889, 368.554, 52851.901 23/01/14,23:08:18,12,08,1, 12.0,1,1, 0.499, 10378.819, 368.576, 52852.079 23/01/14,23:08:18,13,08,1, 12.0,1,1, 0.499, 10378.815, 368.547, 52852.089 23/01/14,23:08:18,14,08,1, 12.0,1,1, 0.499, 10378.805, 368.569, 52852.057 23/01/14,23:08:18,15,08,1, 12.0,1,1, 0.499, 10378.777, 368.572, 52852.079 23/01/14,23:08:18,16,08,1, 12.0,1,1, 0.499, 10378.782, 368.587, 52852.055 23/01/14,23:08:18,17,08,1, 12.0,1,1, 0.499, 10378.780, 368.595, 52852.080 23/01/14,23:08:18,18,08,1, 12.0,1,1, 0.499, 10378.779, 368.610, 52852.068 23/01/14,23:08:18,19,08,1, 12.0,1,1, 0.499, 10378.756, 368.601, 52852.055 23/01/14,23:08:19,00,08,1, 11.9,1,1, 0.503, 10378.751, 368.601, 52852.055 23/01/14,23:08:19,01,08,1, 11.9,1,1, 0.503, 10378.746, 368.605, 52852.056 23/01/14,23:08:19,02,08,1, 11.9,1,1, 0.503, 10378.760, 368.631, 52852.034 23/01/14,23:08:19,03,08,1, 11.9,1,1, 0.503, 10378.734, 368.603, 52852.020 23/01/14,23:08:19,04,08,1, 11.9,1,1, 0.503, 10378.737, 368.620, 52852.050 23/01/14,23:08:19,05,08,1, 11.9,1,1, 0.503, 10378.708, 368.589, 52851.997 23/01/14,23:08:19,06,08,1, 11.9,1,1, 0.503, 10378.703, 368.613, 52852.006 23/01/14,23:08:19,07,08,1, 11.9,1,1, 0.503, 10378.699, 368.627, 52852.038 23/01/14,23:08:19,08,08,1, 11.9,1,1, 0.503, 10378.701, 368.623, 52852.020 23/01/14,23:08:19,09,08,1, 11.9,1,1, 0.503, 10378.673, 368.612, 52852.154 23/01/14,23:08:19,10,08,1, 11.9,1,1, 0.503, 10378.671, 368.651, 52852.067 23/01/14,23:08:19,11,08,1, 11.9,1,1, 0.503, 10378.661, 368.650, 52852.037 23/01/14,23:08:19,12,08,1, 11.9,1,1, 0.503, 10378.676, 368.655, 52852.006 23/01/14,23:08:19,13,08,1, 11.9,1,1, 0.503, 10378.645, 368.645, 52852.013 23/01/14,23:08:19,14,08,1, 11.9,1,1, 0.503, 10378.635, 368.664, 52852.025 23/01/14,23:08:19,15,08,1, 11.9,1,1, 0.503, 10378.624, 368.659, 52851.992 23/01/14,23:08:19,16,08,1, 11.9,1,1, 0.503, 10378.642, 368.666, 52851.983 23/01/14,23:08:19,17,08,1, 11.9,1,1, 0.503, 10378.631, 368.665, 52851.954 23/01/14,23:08:19,18,08,1, 11.9,1,1, 0.503, 10378.634, 368.658, 52851.922 23/01/14,23:08:19,19,08,1, 11.9,1,1, 0.503, 10378.597, 368.683, 52851.956 23/01/14,23:08:20,00,08,1, 11.9,1,1, 0.500, 10378.592, 368.683, 52851.956 23/01/14,23:08:20,01,08,1, 11.9,1,1, 0.500, 10378.595, 368.672, 52851.947 23/01/14,23:08:20,02,08,1, 11.9,1,1, 0.500, 10378.587, 368.679, 52851.948 23/01/14,23:08:20,03,08,1, 11.9,1,1, 0.500, 10378.559, 368.678, 52851.897 23/01/14,23:08:20,04,08,1, 11.9,1,1, 0.500, 10378.580, 368.658, 52851.969 23/01/14,23:08:20,05,08,1, 11.9,1,1, 0.500, 10378.567, 368.666, 52851.964 23/01/14,23:08:20,06,08,1, 11.9,1,1, 0.500, 10378.553, 368.681, 52851.964 23/01/14,23:08:20,07,08,1, 11.9,1,1, 0.500, 10378.541, 368.686, 52851.972 23/01/14,23:08:20,08,08,1, 11.9,1,1, 0.500, 10378.528, 368.666, 52851.977 23/01/14,23:08:20,09,08,1, 11.9,1,1, 0.500, 10378.522, 368.686, 52851.960 23/01/14,23:08:20,10,08,1, 11.9,1,1, 0.500, 10378.535, 368.665, 52851.947 23/01/14,23:08:20,11,08,1, 11.9,1,1, 0.500, 10378.522, 368.681, 52851.947 23/01/14,23:08:20,12,08,1, 11.9,1,1, 0.500, 10378.512, 368.698, 52851.953 23/01/14,23:08:20,13,08,1, 11.9,1,1, 0.500, 10378.492, 368.686, 52851.931 23/01/14,23:08:20,14,08,1, 11.9,1,1, 0.500, 10378.493, 368.686, 52851.905 23/01/14,23:08:20,15,08,1, 11.9,1,1, 0.500, 10378.487, 368.691, 52851.921 23/01/14,23:08:20,16,08,1, 11.9,1,1, 0.500, 10378.484, 368.700, 52851.908 23/01/14,23:08:20,17,08,1, 11.9,1,1, 0.500, 10378.472, 368.708, 52851.941 23/01/14,23:08:20,18,08,1, 11.9,1,1, 0.500, 10378.442, 368.687, 52851.903 23/01/14,23:08:20,19,08,1, 11.9,1,1, 0.500, 10378.441, 368.683, 52851.904 23/01/14,23:08:21,00,08,1, 11.8,1,1, 0.500, 10378.433, 368.683, 52851.904 23/01/14,23:08:21,01,08,1, 11.8,1,1, 0.500, 10378.436, 368.700, 52851.902 23/01/14,23:08:21,02,08,1, 11.8,1,1, 0.500, 10378.437, 368.697, 52851.932 23/01/14,23:08:21,03,08,1, 11.8,1,1, 0.500, 10378.382, 368.686, 52851.906 23/01/14,23:08:21,04,08,1, 11.8,1,1, 0.500, 10378.399, 368.689, 52851.934 23/01/14,23:08:21,05,08,1, 11.8,1,1, 0.500, 10378.377, 368.686, 52851.879 23/01/14,23:08:21,06,08,1, 11.8,1,1, 0.500, 10378.372, 368.709, 52851.909 23/01/14,23:08:21,07,08,1, 11.8,1,1, 0.500, 10378.377, 368.687, 52851.883 23/01/14,23:08:21,08,08,1, 11.8,1,1, 0.500, 10378.356, 368.720, 52851.898 23/01/14,23:08:21,09,08,1, 11.8,1,1, 0.500, 10378.321, 368.703, 52851.866 23/01/14,23:08:21,10,08,1, 11.8,1,1, 0.500, 10378.354, 368.720, 52851.865 23/01/14,23:08:21,11,08,1, 11.8,1,1, 0.500, 10378.319, 368.668, 52851.838 23/01/14,23:08:21,12,08,1, 11.8,1,1, 0.500, 10378.336, 368.710, 52851.826 23/01/14,23:08:21,13,08,1, 11.8,1,1, 0.500, 10378.305, 368.693, 52851.818 23/01/14,23:08:21,14,08,1, 11.8,1,1, 0.500, 10378.313, 368.725, 52851.860 23/01/14,23:08:21,15,08,1, 11.8,1,1, 0.500, 10378.279, 368.711, 52851.826 23/01/14,23:08:21,16,08,1, 11.8,1,1, 0.500, 10378.270, 368.715, 52851.818 23/01/14,23:08:21,17,08,1, 11.8,1,1, 0.500, 10378.254, 368.697, 52851.826 23/01/14,23:08:21,18,08,1, 11.8,1,1, 0.500, 10378.263, 368.726, 52851.826 23/01/14,23:08:21,19,08,1, 11.8,1,1, 0.500, 10378.242, 368.699, 52851.818 23/01/14,23:08:22,00,09,1, 11.9,1,1, 0.497, 10378.242, 368.699, 52851.818 23/01/14,23:08:22,01,09,1, 11.9,1,1, 0.497, 10378.244, 368.727, 52851.828 23/01/14,23:08:22,02,09,1, 11.9,1,1, 0.497, 10378.230, 368.731, 52851.804 23/01/14,23:08:22,03,09,1, 11.9,1,1, 0.497, 10378.209, 368.683, 52851.773 23/01/14,23:08:22,04,09,1, 11.9,1,1, 0.497, 10378.181, 368.713, 52851.808 23/01/14,23:08:22,05,09,1, 11.9,1,1, 0.497, 10378.207, 368.713, 52851.794 23/01/14,23:08:22,06,09,1, 11.9,1,1, 0.497, 10378.204, 368.703, 52851.803 23/01/14,23:08:22,07,09,1, 11.9,1,1, 0.497, 10378.184, 368.712, 52851.800 23/01/14,23:08:22,08,09,1, 11.9,1,1, 0.497, 10378.183, 368.720, 52851.783 23/01/14,23:08:22,09,09,1, 11.9,1,1, 0.497, 10378.160, 368.715, 52851.782 23/01/14,23:08:22,10,09,1, 11.9,1,1, 0.497, 10378.144, 368.722, 52851.725 23/01/14,23:08:22,11,09,1, 11.9,1,1, 0.497, 10378.168, 368.716, 52851.750 23/01/14,23:08:22,12,09,1, 11.9,1,1, 0.497, 10378.132, 368.707, 52851.712 23/01/14,23:08:22,13,09,1, 11.9,1,1, 0.497, 10378.148, 368.736, 52851.771 23/01/14,23:08:22,14,09,1, 11.9,1,1, 0.497, 10378.131, 368.723, 52851.748 23/01/14,23:08:22,15,09,1, 11.9,1,1, 0.497, 10378.111, 368.685, 52851.721 23/01/14,23:08:22,16,09,1, 11.9,1,1, 0.497, 10378.118, 368.713, 52851.732 23/01/14,23:08:22,17,09,1, 11.9,1,1, 0.497, 10378.103, 368.731, 52851.721 23/01/14,23:08:22,18,09,1, 11.9,1,1, 0.497, 10378.112, 368.701, 52851.713 23/01/14,23:08:22,19,09,1, 11.9,1,1, 0.497, 10378.099, 368.697, 52851.739 23/01/14,23:08:23,00,09,1, 11.9,1,1, 0.501, 10378.091, 368.697, 52851.739 23/01/14,23:08:23,01,09,1, 11.9,1,1, 0.501, 10378.077, 368.717, 52851.701 23/01/14,23:08:23,02,09,1, 11.9,1,1, 0.501, 10378.045, 368.709, 52851.714 23/01/14,23:08:23,03,09,1, 11.9,1,1, 0.501, 10378.054, 368.738, 52851.710 23/01/14,23:08:23,04,09,1, 11.9,1,1, 0.501, 10378.062, 368.753, 52851.707 23/01/14,23:08:23,05,09,1, 11.9,1,1, 0.501, 10378.044, 368.711, 52851.714 23/01/14,23:08:23,06,09,1, 11.9,1,1, 0.501, 10378.037, 368.706, 52851.732 23/01/14,23:08:23,07,09,1, 11.9,1,1, 0.501, 10378.033, 368.742, 52851.753 23/01/14,23:08:23,08,09,1, 11.9,1,1, 0.501, 10378.005, 368.705, 52851.699 23/01/14,23:08:23,09,09,1, 11.9,1,1, 0.501, 10377.998, 368.732, 52851.655 23/01/14,23:08:23,10,09,1, 11.9,1,1, 0.501, 10378.012, 368.705, 52851.675 23/01/14,23:08:23,11,09,1, 11.9,1,1, 0.501, 10378.015, 368.712, 52851.702 23/01/14,23:08:23,12,09,1, 11.9,1,1, 0.501, 10377.995, 368.699, 52851.691 23/01/14,23:08:23,13,09,1, 11.9,1,1, 0.501, 10377.997, 368.716, 52851.653 23/01/14,23:08:23,14,09,1, 11.9,1,1, 0.501, 10377.997, 368.740, 52851.688 23/01/14,23:08:23,15,09,1, 11.9,1,1, 0.501, 10377.995, 368.731, 52851.706 23/01/14,23:08:23,16,09,1, 11.9,1,1, 0.501, 10377.984, 368.720, 52851.649 23/01/14,23:08:23,17,09,1, 11.9,1,1, 0.501, 10377.958, 368.711, 52851.633 23/01/14,23:08:23,18,09,1, 11.9,1,1, 0.501, 10377.957, 368.741, 52851.682 23/01/14,23:08:23,19,09,1, 11.9,1,1, 0.501, 10377.950, 368.752, 52851.649 23/01/14,23:08:24,00,09,1, 11.9,1,1, 0.501, 10377.949, 368.752, 52851.649 23/01/14,23:08:24,01,09,1, 11.9,1,1, 0.501, 10377.939, 368.757, 52851.629 23/01/14,23:08:24,02,09,1, 11.9,1,1, 0.501, 10377.949, 368.733, 52851.637 23/01/14,23:08:24,03,09,1, 11.9,1,1, 0.501, 10377.940, 368.746, 52851.598 23/01/14,23:08:24,04,09,1, 11.9,1,1, 0.501, 10377.943, 368.769, 52851.639 23/01/14,23:08:24,05,09,1, 11.9,1,1, 0.501, 10377.932, 368.770, 52851.672 23/01/14,23:08:24,06,09,1, 11.9,1,1, 0.501, 10377.913, 368.767, 52851.631 23/01/14,23:08:24,07,09,1, 11.9,1,1, 0.501, 10377.897, 368.765, 52851.611 23/01/14,23:08:24,08,09,1, 11.9,1,1, 0.501, 10377.928, 368.754, 52851.555 23/01/14,23:08:24,09,09,1, 11.9,1,1, 0.501, 10377.876, 368.786, 52851.706 23/01/14,23:08:24,10,09,1, 11.9,1,1, 0.501, 10377.901, 368.759, 52851.665 23/01/14,23:08:24,11,09,1, 11.9,1,1, 0.501, 10377.872, 368.756, 52851.631 23/01/14,23:08:24,12,09,1, 11.9,1,1, 0.501, 10377.886, 368.753, 52851.609 23/01/14,23:08:24,13,09,1, 11.9,1,1, 0.501, 10377.874, 368.759, 52851.611 23/01/14,23:08:24,14,09,1, 11.9,1,1, 0.501, 10377.864, 368.800, 52851.638 23/01/14,23:08:24,15,09,1, 11.9,1,1, 0.501, 10377.870, 368.774, 52851.594 23/01/14,23:08:24,16,09,1, 11.9,1,1, 0.501, 10377.853, 368.795, 52851.562 23/01/14,23:08:24,17,09,1, 11.9,1,1, 0.501, 10377.864, 368.779, 52851.581 23/01/14,23:08:24,18,09,1, 11.9,1,1, 0.501, 10377.855, 368.794, 52851.774 23/01/14,23:08:24,19,09,1, 11.9,1,1, 0.501, 10377.861, 368.817, 52851.531 23/01/14,23:08:25,00,09,1, 11.9,1,1, 0.501, 10377.858, 368.817, 52851.531 23/01/14,23:08:25,01,09,1, 11.9,1,1, 0.501, 10377.847, 368.824, 52851.515 23/01/14,23:08:25,02,09,1, 11.9,1,1, 0.501, 10377.810, 368.799, 52851.519 23/01/14,23:08:25,03,09,1, 11.9,1,1, 0.501, 10377.834, 368.814, 52851.511 23/01/14,23:08:25,04,09,1, 11.9,1,1, 0.501, 10377.824, 368.830, 52851.544 23/01/14,23:08:25,05,09,1, 11.9,1,1, 0.501, 10377.779, 368.810, 52851.555 23/01/14,23:08:25,06,09,1, 11.9,1,1, 0.501, 10377.783, 368.831, 52851.535 23/01/14,23:08:25,07,09,1, 11.9,1,1, 0.501, 10377.773, 368.845, 52851.509 23/01/14,23:08:25,08,09,1, 11.9,1,1, 0.501, 10377.776, 368.837, 52851.500 23/01/14,23:08:25,09,09,1, 11.9,1,1, 0.501, 10377.776, 368.836, 52851.523 23/01/14,23:08:25,10,09,1, 11.9,1,1, 0.501, 10377.759, 368.838, 52851.536 23/01/14,23:08:25,11,09,1, 11.9,1,1, 0.501, 10377.774, 368.846, 52851.515 23/01/14,23:08:25,12,09,1, 11.9,1,1, 0.501, 10377.747, 368.859, 52851.505 23/01/14,23:08:25,13,09,1, 11.9,1,1, 0.501, 10377.764, 368.847, 52851.497 23/01/14,23:08:25,14,09,1, 11.9,1,1, 0.501, 10377.735, 368.863, 52851.493 23/01/14,23:08:25,15,09,1, 11.9,1,1, 0.501, 10377.729, 368.860, 52851.503 23/01/14,23:08:25,16,09,1, 11.9,1,1, 0.501, 10377.730, 368.889, 52851.482 23/01/14,23:08:25,17,09,1, 11.9,1,1, 0.501, 10377.703, 368.885, 52851.532 23/01/14,23:08:25,18,09,1, 11.9,1,1, 0.501, 10377.724, 368.907, 52851.554 23/01/14,23:08:25,19,09,1, 11.9,1,1, 0.501, 10377.697, 368.881, 52851.503 23/01/14,23:08:26,00,09,1, 11.9,1,1, 0.500, 10377.691, 368.881, 52851.503 23/01/14,23:08:26,01,09,1, 11.9,1,1, 0.500, 10377.674, 368.892, 52851.491 23/01/14,23:08:26,02,09,1, 11.9,1,1, 0.500, 10377.673, 368.896, 52851.462 23/01/14,23:08:26,03,09,1, 11.9,1,1, 0.500, 10377.687, 368.922, 52851.436 23/01/14,23:08:26,04,09,1, 11.9,1,1, 0.500, 10377.648, 368.915, 52851.480 23/01/14,23:08:26,05,09,1, 11.9,1,1, 0.500, 10377.653, 368.891, 52851.492 23/01/14,23:08:26,06,09,1, 11.9,1,1, 0.500, 10377.667, 368.903, 52851.455 23/01/14,23:08:26,07,09,1, 11.9,1,1, 0.500, 10377.654, 368.938, 52851.454 23/01/14,23:08:26,08,09,1, 11.9,1,1, 0.500, 10377.647, 368.913, 52851.462 23/01/14,23:08:26,09,09,1, 11.9,1,1, 0.500, 10377.632, 368.922, 52851.431 23/01/14,23:08:26,10,09,1, 11.9,1,1, 0.500, 10377.610, 368.923, 52851.462 23/01/14,23:08:26,11,09,1, 11.9,1,1, 0.500, 10377.633, 368.922, 52851.430 23/01/14,23:08:26,12,09,1, 11.9,1,1, 0.500, 10377.607, 368.918, 52851.393 23/01/14,23:08:26,13,09,1, 11.9,1,1, 0.500, 10377.613, 368.967, 52851.432 23/01/14,23:08:26,14,09,1, 11.9,1,1, 0.500, 10377.580, 368.945, 52851.458 23/01/14,23:08:26,15,09,1, 11.9,1,1, 0.500, 10377.576, 368.925, 52851.399 23/01/14,23:08:26,16,09,1, 11.9,1,1, 0.500, 10377.557, 368.958, 52851.395 23/01/14,23:08:26,17,09,1, 11.9,1,1, 0.500, 10377.568, 368.942, 52851.412 23/01/14,23:08:26,18,09,1, 11.9,1,1, 0.500, 10377.553, 368.931, 52851.356 23/01/14,23:08:26,19,09,1, 11.9,1,1, 0.500, 10377.551, 368.945, 52851.386 23/01/14,23:08:27,00,09,1, 11.9,1,1, 0.500, 10377.549, 368.945, 52851.386 23/01/14,23:08:27,01,09,1, 11.9,1,1, 0.500, 10377.519, 368.953, 52851.363 23/01/14,23:08:27,02,09,1, 11.9,1,1, 0.500, 10377.534, 368.930, 52851.362 23/01/14,23:08:27,03,09,1, 11.9,1,1, 0.500, 10377.521, 368.934, 52851.329 23/01/14,23:08:27,04,09,1, 11.9,1,1, 0.500, 10377.505, 368.943, 52851.379 23/01/14,23:08:27,05,09,1, 11.9,1,1, 0.500, 10377.489, 368.959, 52851.387 23/01/14,23:08:27,06,09,1, 11.9,1,1, 0.500, 10377.505, 368.935, 52851.355 23/01/14,23:08:27,07,09,1, 11.9,1,1, 0.500, 10377.468, 368.950, 52851.369 23/01/14,23:08:27,08,09,1, 11.9,1,1, 0.500, 10377.483, 368.954, 52851.383 23/01/14,23:08:27,09,09,1, 11.9,1,1, 0.500, 10377.439, 368.941, 52851.350 23/01/14,23:08:27,10,09,1, 11.9,1,1, 0.500, 10377.479, 368.965, 52851.378 23/01/14,23:08:27,11,09,1, 11.9,1,1, 0.500, 10377.447, 368.943, 52851.354 23/01/14,23:08:27,12,09,1, 11.9,1,1, 0.500, 10377.448, 368.957, 52851.334 23/01/14,23:08:27,13,09,1, 11.9,1,1, 0.500, 10377.433, 368.917, 52851.327 23/01/14,23:08:27,14,09,1, 11.9,1,1, 0.500, 10377.404, 368.936, 52851.292 23/01/14,23:08:27,15,09,1, 11.9,1,1, 0.500, 10377.397, 368.943, 52851.309 23/01/14,23:08:27,16,09,1, 11.9,1,1, 0.500, 10377.433, 368.942, 52851.331 23/01/14,23:08:27,17,09,1, 11.9,1,1, 0.500, 10377.383, 368.936, 52851.312 23/01/14,23:08:27,18,09,1, 11.9,1,1, 0.500, 10377.414, 368.945, 52851.307 23/01/14,23:08:27,19,09,1, 11.9,1,1, 0.500, 10377.389, 368.927, 52851.304 23/01/14,23:08:28,00,09,1, 11.9,1,1, 0.497, 10377.382, 368.927, 52851.304 23/01/14,23:08:28,01,09,1, 11.9,1,1, 0.497, 10377.354, 368.897, 52851.323 23/01/14,23:08:28,02,09,1, 11.9,1,1, 0.497, 10377.339, 368.889, 52851.270 23/01/14,23:08:28,03,09,1, 11.9,1,1, 0.497, 10377.331, 368.902, 52851.238 23/01/14,23:08:28,04,09,1, 11.9,1,1, 0.497, 10377.327, 368.915, 52851.281 23/01/14,23:08:28,05,09,1, 11.9,1,1, 0.497, 10377.303, 368.936, 52851.251 23/01/14,23:08:28,06,09,1, 11.9,1,1, 0.497, 10377.294, 368.932, 52851.282 23/01/14,23:08:28,07,09,1, 11.9,1,1, 0.497, 10377.296, 368.913, 52851.244 23/01/14,23:08:28,08,09,1, 11.9,1,1, 0.497, 10377.272, 368.917, 52851.210 23/01/14,23:08:28,09,09,1, 11.9,1,1, 0.497, 10377.281, 368.943, 52851.223 23/01/14,23:08:28,10,09,1, 11.9,1,1, 0.497, 10377.256, 368.926, 52851.237 23/01/14,23:08:28,11,09,1, 11.9,1,1, 0.497, 10377.254, 368.918, 52851.235 23/01/14,23:08:28,12,09,1, 11.9,1,1, 0.497, 10377.243, 368.917, 52851.214 23/01/14,23:08:28,13,09,1, 11.9,1,1, 0.497, 10377.221, 368.902, 52851.194 23/01/14,23:08:28,14,09,1, 11.9,1,1, 0.497, 10377.210, 368.906, 52851.195 23/01/14,23:08:28,15,09,1, 11.9,1,1, 0.497, 10377.213, 368.920, 52851.178 23/01/14,23:08:28,16,09,1, 11.9,1,1, 0.497, 10377.214, 368.893, 52851.178 23/01/14,23:08:28,17,09,1, 11.9,1,1, 0.497, 10377.214, 368.918, 52851.182 23/01/14,23:08:28,18,09,1, 11.9,1,1, 0.497, 10377.198, 368.890, 52851.181 23/01/14,23:08:28,19,09,1, 11.9,1,1, 0.497, 10377.174, 368.903, 52851.171 23/01/14,23:08:29,00,09,1, 11.9,1,1, 0.499, 10377.173, 368.903, 52851.171 23/01/14,23:08:29,01,09,1, 11.9,1,1, 0.499, 10377.164, 368.924, 52851.199 23/01/14,23:08:29,02,09,1, 11.9,1,1, 0.499, 10377.159, 368.901, 52851.177 23/01/14,23:08:29,03,09,1, 11.9,1,1, 0.499, 10377.133, 368.889, 52851.115 23/01/14,23:08:29,04,09,1, 11.9,1,1, 0.499, 10377.126, 368.908, 52851.140 23/01/14,23:08:29,05,09,1, 11.9,1,1, 0.499, 10377.106, 368.879, 52851.157 23/01/14,23:08:29,06,09,1, 11.9,1,1, 0.499, 10377.116, 368.894, 52851.123 23/01/14,23:08:29,07,09,1, 11.9,1,1, 0.499, 10377.103, 368.903, 52851.108 23/01/14,23:08:29,08,09,1, 11.9,1,1, 0.499, 10377.116, 368.898, 52851.106 23/01/14,23:08:29,09,09,1, 11.9,1,1, 0.499, 10377.067, 368.900, 52851.135 23/01/14,23:08:29,10,09,1, 11.9,1,1, 0.499, 10377.094, 368.864, 52851.154 23/01/14,23:08:29,11,09,1, 11.9,1,1, 0.499, 10377.058, 368.888, 52851.134 23/01/14,23:08:29,12,09,1, 11.9,1,1, 0.499, 10377.069, 368.877, 52851.112 23/01/14,23:08:29,13,09,1, 11.9,1,1, 0.499, 10377.061, 368.869, 52851.095 23/01/14,23:08:29,14,09,1, 11.9,1,1, 0.499, 10377.051, 368.888, 52851.102 23/01/14,23:08:29,15,09,1, 11.9,1,1, 0.499, 10377.037, 368.886, 52851.104 23/01/14,23:08:29,16,09,1, 11.9,1,1, 0.499, 10377.046, 368.886, 52851.098 23/01/14,23:08:29,17,09,1, 11.9,1,1, 0.499, 10377.040, 368.878, 52851.115 23/01/14,23:08:29,18,09,1, 11.9,1,1, 0.499, 10377.026, 368.894, 52851.088 23/01/14,23:08:29,19,09,1, 11.9,1,1, 0.499, 10377.001, 368.883, 52851.105 23/01/14,23:08:30,00,09,1, 11.9,1,1, 0.500, 10376.998, 368.883, 52851.105 23/01/14,23:08:30,01,09,1, 11.9,1,1, 0.500, 10376.986, 368.865, 52851.089 23/01/14,23:08:30,02,09,1, 11.9,1,1, 0.500, 10376.972, 368.893, 52851.075 23/01/14,23:08:30,03,09,1, 11.9,1,1, 0.500, 10376.978, 368.900, 52851.068 23/01/14,23:08:30,04,09,1, 11.9,1,1, 0.500, 10376.960, 368.879, 52851.083 23/01/14,23:08:30,05,09,1, 11.9,1,1, 0.500, 10376.958, 368.859, 52851.082 23/01/14,23:08:30,06,09,1, 11.9,1,1, 0.500, 10376.924, 368.879, 52851.049 23/01/14,23:08:30,07,09,1, 11.9,1,1, 0.500, 10376.947, 368.880, 52851.031 23/01/14,23:08:30,08,09,1, 11.9,1,1, 0.500, 10376.924, 368.862, 52851.046 23/01/14,23:08:30,09,09,1, 11.9,1,1, 0.500, 10376.919, 368.881, 52851.037 23/01/14,23:08:30,10,09,1, 11.9,1,1, 0.500, 10376.915, 368.871, 52851.008 23/01/14,23:08:30,11,09,1, 11.9,1,1, 0.500, 10376.901, 368.878, 52851.015 23/01/14,23:08:30,12,09,1, 11.9,1,1, 0.500, 10376.885, 368.892, 52851.018 23/01/14,23:08:30,13,09,1, 11.9,1,1, 0.500, 10376.886, 368.883, 52851.022 23/01/14,23:08:30,14,09,1, 11.9,1,1, 0.500, 10376.872, 368.894, 52850.999 23/01/14,23:08:30,15,09,1, 11.9,1,1, 0.500, 10376.848, 368.876, 52850.999 23/01/14,23:08:30,16,09,1, 11.9,1,1, 0.500, 10376.853, 368.867, 52850.984 23/01/14,23:08:30,17,09,1, 11.9,1,1, 0.500, 10376.855, 368.882, 52850.980 23/01/14,23:08:30,18,09,1, 11.9,1,1, 0.500, 10376.838, 368.875, 52850.979 23/01/14,23:08:30,19,09,1, 11.9,1,1, 0.500, 10376.848, 368.887, 52851.023 23/01/14,23:08:31,00,08,1, 11.9,1,1, 0.499, 10376.840, 368.887, 52851.023 23/01/14,23:08:31,01,08,1, 11.9,1,1, 0.499, 10376.824, 368.894, 52850.982 23/01/14,23:08:31,02,08,1, 11.9,1,1, 0.499, 10376.803, 368.883, 52850.960 23/01/14,23:08:31,03,08,1, 11.9,1,1, 0.499, 10376.796, 368.876, 52850.953 23/01/14,23:08:31,04,08,1, 11.9,1,1, 0.499, 10376.790, 368.885, 52850.932 23/01/14,23:08:31,05,08,1, 11.9,1,1, 0.499, 10376.797, 368.873, 52850.949 23/01/14,23:08:31,06,08,1, 11.9,1,1, 0.499, 10376.780, 368.886, 52850.955 23/01/14,23:08:31,07,08,1, 11.9,1,1, 0.499, 10376.748, 368.869, 52850.928 23/01/14,23:08:31,08,08,1, 11.9,1,1, 0.499, 10376.755, 368.883, 52850.930 23/01/14,23:08:31,09,08,1, 11.9,1,1, 0.499, 10376.734, 368.883, 52850.939 23/01/14,23:08:31,10,08,1, 11.9,1,1, 0.499, 10376.748, 368.913, 52850.936 23/01/14,23:08:31,11,08,1, 11.9,1,1, 0.499, 10376.731, 368.899, 52850.969 23/01/14,23:08:31,12,08,1, 11.9,1,1, 0.499, 10376.742, 368.895, 52850.943 23/01/14,23:08:31,13,08,1, 11.9,1,1, 0.499, 10376.750, 368.901, 52850.944 23/01/14,23:08:31,14,08,1, 11.9,1,1, 0.499, 10376.698, 368.902, 52850.927 23/01/14,23:08:31,15,08,1, 11.9,1,1, 0.499, 10376.727, 368.903, 52850.902 23/01/14,23:08:31,16,08,1, 11.9,1,1, 0.499, 10376.703, 368.913, 52850.921 23/01/14,23:08:31,17,08,1, 11.9,1,1, 0.499, 10376.689, 368.895, 52850.898 23/01/14,23:08:31,18,08,1, 11.9,1,1, 0.499, 10376.661, 368.886, 52850.893 23/01/14,23:08:31,19,08,1, 11.9,1,1, 0.499, 10376.688, 368.908, 52850.933 23/01/14,23:08:32,00,08,1, 11.9,1,1, 0.495, 10376.681, 368.908, 52850.933 23/01/14,23:08:32,01,08,1, 11.9,1,1, 0.495, 10376.631, 368.920, 52850.910 23/01/14,23:08:32,02,08,1, 11.9,1,1, 0.495, 10376.638, 368.916, 52850.870 23/01/14,23:08:32,03,08,1, 11.9,1,1, 0.495, 10376.622, 368.890, 52850.865 23/01/14,23:08:32,04,08,1, 11.9,1,1, 0.495, 10376.597, 368.905, 52850.861 23/01/14,23:08:32,05,08,1, 11.9,1,1, 0.495, 10376.637, 368.899, 52850.821 23/01/14,23:08:32,06,08,1, 11.9,1,1, 0.495, 10376.582, 368.901, 52850.831 23/01/14,23:08:32,07,08,1, 11.9,1,1, 0.495, 10376.600, 368.912, 52850.894 23/01/14,23:08:32,08,08,1, 11.9,1,1, 0.495, 10376.577, 368.893, 52850.834 23/01/14,23:08:32,09,08,1, 11.9,1,1, 0.495, 10376.593, 368.924, 52850.876 23/01/14,23:08:32,10,08,1, 11.9,1,1, 0.495, 10376.550, 368.915, 52850.873 23/01/14,23:08:32,11,08,1, 11.9,1,1, 0.495, 10376.577, 368.901, 52850.883 23/01/14,23:08:32,12,08,1, 11.9,1,1, 0.495, 10376.551, 368.925, 52850.841 23/01/14,23:08:32,13,08,1, 11.9,1,1, 0.495, 10376.549, 368.905, 52850.809 23/01/14,23:08:32,14,08,1, 11.9,1,1, 0.495, 10376.533, 368.908, 52850.820 23/01/14,23:08:32,15,08,1, 11.9,1,1, 0.495, 10376.511, 368.925, 52850.801 23/01/14,23:08:32,16,08,1, 11.9,1,1, 0.495, 10376.499, 368.928, 52850.833 23/01/14,23:08:32,17,08,1, 11.9,1,1, 0.495, 10376.515, 368.920, 52850.794 23/01/14,23:08:32,18,08,1, 11.9,1,1, 0.495, 10376.502, 368.935, 52850.817 23/01/14,23:08:32,19,08,1, 11.9,1,1, 0.495, 10376.490, 368.922, 52850.792 23/01/14,23:08:33,00,08,1, 11.9,1,1, 0.499, 10376.489, 368.922, 52850.792 23/01/14,23:08:33,01,08,1, 11.9,1,1, 0.499, 10376.466, 368.924, 52850.787 23/01/14,23:08:33,02,08,1, 11.9,1,1, 0.499, 10376.502, 368.943, 52850.523 23/01/14,23:08:33,03,08,1, 11.9,1,1, 0.499, 10376.475, 368.951, 52850.712 23/01/14,23:08:33,04,08,1, 11.9,1,1, 0.499, 10376.431, 368.938, 52850.737 23/01/14,23:08:33,05,08,1, 11.9,1,1, 0.499, 10376.435, 368.917, 52850.733 23/01/14,23:08:33,06,08,1, 11.9,1,1, 0.499, 10376.433, 368.924, 52850.735 23/01/14,23:08:33,07,08,1, 11.9,1,1, 0.499, 10376.437, 368.945, 52850.732 23/01/14,23:08:33,08,08,1, 11.9,1,1, 0.499, 10376.417, 368.919, 52850.772 23/01/14,23:08:33,09,08,1, 11.9,1,1, 0.499, 10376.413, 368.960, 52850.722 23/01/14,23:08:33,10,08,1, 11.9,1,1, 0.499, 10376.413, 368.959, 52850.762 23/01/14,23:08:33,11,08,1, 11.9,1,1, 0.499, 10376.393, 368.937, 52850.765 23/01/14,23:08:33,12,08,1, 11.9,1,1, 0.499, 10376.406, 368.970, 52850.725 23/01/14,23:08:33,13,08,1, 11.9,1,1, 0.499, 10376.369, 368.978, 52850.737 23/01/14,23:08:33,14,08,1, 11.9,1,1, 0.499, 10376.380, 368.973, 52850.730 23/01/14,23:08:33,15,08,1, 11.9,1,1, 0.499, 10376.376, 368.975, 52850.706 23/01/14,23:08:33,16,08,1, 11.9,1,1, 0.499, 10376.358, 368.949, 52850.715 23/01/14,23:08:33,17,08,1, 11.9,1,1, 0.499, 10376.346, 368.985, 52850.716 23/01/14,23:08:33,18,08,1, 11.9,1,1, 0.499, 10376.332, 368.994, 52850.739 23/01/14,23:08:33,19,08,1, 11.9,1,1, 0.499, 10376.324, 368.990, 52850.734 23/01/14,23:08:34,00,08,1, 11.9,1,1, 0.502, 10376.322, 368.990, 52850.734 23/01/14,23:08:34,01,08,1, 11.9,1,1, 0.502, 10376.292, 368.991, 52850.722 23/01/14,23:08:34,02,08,1, 11.9,1,1, 0.502, 10376.310, 369.013, 52850.694 23/01/14,23:08:34,03,08,1, 11.9,1,1, 0.502, 10376.302, 369.000, 52850.668 23/01/14,23:08:34,04,08,1, 11.9,1,1, 0.502, 10376.263, 369.001, 52850.736 23/01/14,23:08:34,05,08,1, 11.9,1,1, 0.502, 10376.266, 369.018, 52850.688 23/01/14,23:08:34,06,08,1, 11.9,1,1, 0.502, 10376.250, 369.002, 52850.680 23/01/14,23:08:34,07,08,1, 11.9,1,1, 0.502, 10376.248, 369.007, 52850.675 23/01/14,23:08:34,08,08,1, 11.9,1,1, 0.502, 10376.260, 369.036, 52850.721 23/01/14,23:08:34,09,08,1, 11.9,1,1, 0.502, 10376.226, 369.016, 52850.659 23/01/14,23:08:34,10,08,1, 11.9,1,1, 0.502, 10376.212, 369.038, 52850.676 23/01/14,23:08:34,11,08,1, 11.9,1,1, 0.502, 10376.226, 369.044, 52850.680 23/01/14,23:08:34,12,08,1, 11.9,1,1, 0.502, 10376.199, 369.042, 52850.668 23/01/14,23:08:34,13,08,1, 11.9,1,1, 0.502, 10376.218, 369.070, 52850.650 23/01/14,23:08:34,14,08,1, 11.9,1,1, 0.502, 10376.179, 369.049, 52850.639 23/01/14,23:08:34,15,08,1, 11.9,1,1, 0.502, 10376.170, 369.085, 52850.628 23/01/14,23:08:34,16,08,1, 11.9,1,1, 0.502, 10376.144, 369.059, 52850.624 23/01/14,23:08:34,17,08,1, 11.9,1,1, 0.502, 10376.151, 369.075, 52850.628 23/01/14,23:08:34,18,08,1, 11.9,1,1, 0.502, 10376.141, 369.076, 52850.608 23/01/14,23:08:34,19,08,1, 11.9,1,1, 0.502, 10376.141, 369.094, 52850.633 23/01/14,23:08:35,00,08,1, 11.9,1,1, 0.501, 10376.139, 369.094, 52850.633 23/01/14,23:08:35,01,08,1, 11.9,1,1, 0.501, 10376.125, 369.097, 52850.642 23/01/14,23:08:35,02,08,1, 11.9,1,1, 0.501, 10376.111, 369.105, 52850.623 23/01/14,23:08:35,03,08,1, 11.9,1,1, 0.501, 10376.092, 369.107, 52850.615 23/01/14,23:08:35,04,08,1, 11.9,1,1, 0.501, 10376.086, 369.127, 52850.616 23/01/14,23:08:35,05,08,1, 11.9,1,1, 0.501, 10376.079, 369.150, 52850.615 23/01/14,23:08:35,06,08,1, 11.9,1,1, 0.501, 10376.075, 369.150, 52850.582 23/01/14,23:08:35,07,08,1, 11.9,1,1, 0.501, 10376.045, 369.166, 52850.579 23/01/14,23:08:35,08,08,1, 11.9,1,1, 0.501, 10376.029, 369.157, 52850.619 23/01/14,23:08:35,09,08,1, 11.9,1,1, 0.501, 10376.043, 369.180, 52850.622 23/01/14,23:08:35,10,08,1, 11.9,1,1, 0.501, 10376.052, 369.170, 52850.596 23/01/14,23:08:35,11,08,1, 11.9,1,1, 0.501, 10376.023, 369.188, 52850.573 23/01/14,23:08:35,12,08,1, 11.9,1,1, 0.501, 10376.047, 369.169, 52850.614 23/01/14,23:08:35,13,08,1, 11.9,1,1, 0.501, 10375.991, 369.207, 52850.596 23/01/14,23:08:35,14,08,1, 11.9,1,1, 0.501, 10375.987, 369.204, 52850.544 23/01/14,23:08:35,15,08,1, 11.9,1,1, 0.501, 10375.978, 369.184, 52850.549 23/01/14,23:08:35,16,08,1, 11.9,1,1, 0.501, 10375.989, 369.237, 52850.532 23/01/14,23:08:35,17,08,1, 11.9,1,1, 0.501, 10375.981, 369.233, 52850.531 23/01/14,23:08:35,18,08,1, 11.9,1,1, 0.501, 10375.962, 369.229, 52850.527 23/01/14,23:08:35,19,08,1, 11.9,1,1, 0.501, 10375.932, 369.223, 52850.448 23/01/14,23:08:36,00,08,1, 11.9,1,1, 0.501, 10375.930, 369.223, 52850.448 23/01/14,23:08:36,01,08,1, 11.9,1,1, 0.501, 10375.932, 369.281, 52850.506 23/01/14,23:08:36,02,08,1, 11.9,1,1, 0.501, 10375.917, 369.266, 52850.571 23/01/14,23:08:36,03,08,1, 11.9,1,1, 0.501, 10375.924, 369.255, 52850.523 23/01/14,23:08:36,04,08,1, 11.9,1,1, 0.501, 10375.892, 369.251, 52850.508 23/01/14,23:08:36,05,08,1, 11.9,1,1, 0.501, 10375.892, 369.262, 52850.513 23/01/14,23:08:36,06,08,1, 11.9,1,1, 0.501, 10375.869, 369.259, 52850.517 23/01/14,23:08:36,07,08,1, 11.9,1,1, 0.501, 10375.881, 369.265, 52850.525 23/01/14,23:08:36,08,08,1, 11.9,1,1, 0.501, 10375.851, 369.293, 52850.515 23/01/14,23:08:36,09,08,1, 11.9,1,1, 0.501, 10375.848, 369.291, 52850.533 23/01/14,23:08:36,10,08,1, 11.9,1,1, 0.501, 10375.846, 369.303, 52850.487 23/01/14,23:08:36,11,08,1, 11.9,1,1, 0.501, 10375.840, 369.301, 52850.476 23/01/14,23:08:36,12,08,1, 11.9,1,1, 0.501, 10375.829, 369.320, 52850.474 23/01/14,23:08:36,13,08,1, 11.9,1,1, 0.501, 10375.805, 369.335, 52850.495 23/01/14,23:08:36,14,08,1, 11.9,1,1, 0.501, 10375.808, 369.332, 52850.380 23/01/14,23:08:36,15,08,1, 11.9,1,1, 0.501, 10375.811, 369.343, 52850.430 23/01/14,23:08:36,16,08,1, 11.9,1,1, 0.501, 10375.792, 369.362, 52850.447 23/01/14,23:08:36,17,08,1, 11.9,1,1, 0.501, 10375.785, 369.350, 52850.468 23/01/14,23:08:36,18,08,1, 11.9,1,1, 0.501, 10375.758, 369.373, 52850.516 23/01/14,23:08:36,19,08,1, 11.9,1,1, 0.501, 10375.775, 369.392, 52850.494 23/01/14,23:08:37,00,07,1, 11.9,1,1, 0.499, 10375.772, 369.392, 52850.494 23/01/14,23:08:37,01,07,1, 11.9,1,1, 0.499, 10375.733, 369.407, 52850.465 23/01/14,23:08:37,02,07,1, 11.9,1,1, 0.499, 10375.744, 369.417, 52850.501 23/01/14,23:08:37,03,07,1, 11.9,1,1, 0.499, 10375.721, 369.422, 52850.471 23/01/14,23:08:37,04,07,1, 11.9,1,1, 0.499, 10375.718, 369.418, 52850.472 23/01/14,23:08:37,05,07,1, 11.9,1,1, 0.499, 10375.682, 369.420, 52850.504 23/01/14,23:08:37,06,07,1, 11.9,1,1, 0.499, 10375.707, 369.459, 52850.457 23/01/14,23:08:37,07,07,1, 11.9,1,1, 0.499, 10375.680, 369.443, 52850.431 23/01/14,23:08:37,08,07,1, 11.9,1,1, 0.499, 10375.655, 369.428, 52850.458 23/01/14,23:08:37,09,07,1, 11.9,1,1, 0.499, 10375.648, 369.481, 52850.439 23/01/14,23:08:37,10,07,1, 11.9,1,1, 0.499, 10375.659, 369.462, 52850.468 23/01/14,23:08:37,11,07,1, 11.9,1,1, 0.499, 10375.627, 369.474, 52850.446 23/01/14,23:08:37,12,07,1, 11.9,1,1, 0.499, 10375.620, 369.462, 52850.471 23/01/14,23:08:37,13,07,1, 11.9,1,1, 0.499, 10375.602, 369.487, 52850.456 23/01/14,23:08:37,14,07,1, 11.9,1,1, 0.499, 10375.612, 369.502, 52850.428 23/01/14,23:08:37,15,07,1, 11.9,1,1, 0.499, 10375.608, 369.495, 52850.439 23/01/14,23:08:37,16,07,1, 11.9,1,1, 0.499, 10375.580, 369.517, 52850.401 23/01/14,23:08:37,17,07,1, 11.9,1,1, 0.499, 10375.555, 369.510, 52850.408 23/01/14,23:08:37,18,07,1, 11.9,1,1, 0.499, 10375.571, 369.544, 52850.405 23/01/14,23:08:37,19,07,1, 11.9,1,1, 0.499, 10375.533, 369.533, 52850.390 23/01/14,23:08:38,00,07,1, 11.9,1,1, 0.503, 10375.530, 369.533, 52850.390 23/01/14,23:08:38,01,07,1, 11.9,1,1, 0.503, 10375.501, 369.553, 52850.413 23/01/14,23:08:38,02,07,1, 11.9,1,1, 0.503, 10375.497, 369.562, 52850.375 23/01/14,23:08:38,03,07,1, 11.9,1,1, 0.503, 10375.504, 369.587, 52850.404 23/01/14,23:08:38,04,07,1, 11.9,1,1, 0.503, 10375.479, 369.582, 52850.432 23/01/14,23:08:38,05,07,1, 11.9,1,1, 0.503, 10375.455, 369.582, 52850.375 23/01/14,23:08:38,06,07,1, 11.9,1,1, 0.503, 10375.457, 369.595, 52850.362 23/01/14,23:08:38,07,07,1, 11.9,1,1, 0.503, 10375.439, 369.592, 52850.382 23/01/14,23:08:38,08,07,1, 11.9,1,1, 0.503, 10375.429, 369.597, 52850.363 23/01/14,23:08:38,09,07,1, 11.9,1,1, 0.503, 10375.421, 369.633, 52850.373 23/01/14,23:08:38,10,07,1, 11.9,1,1, 0.503, 10375.415, 369.627, 52850.377 23/01/14,23:08:38,11,07,1, 11.9,1,1, 0.503, 10375.395, 369.633, 52850.356 23/01/14,23:08:38,12,07,1, 11.9,1,1, 0.503, 10375.399, 369.635, 52850.346 23/01/14,23:08:38,13,07,1, 11.9,1,1, 0.503, 10375.361, 369.665, 52850.355 23/01/14,23:08:38,14,07,1, 11.9,1,1, 0.503, 10375.391, 369.653, 52850.385 23/01/14,23:08:38,15,07,1, 11.9,1,1, 0.503, 10375.357, 369.685, 52850.371 23/01/14,23:08:38,16,07,1, 11.9,1,1, 0.503, 10375.358, 369.673, 52850.359 23/01/14,23:08:38,17,07,1, 11.9,1,1, 0.503, 10375.339, 369.690, 52850.367 23/01/14,23:08:38,18,07,1, 11.9,1,1, 0.503, 10375.339, 369.706, 52850.376 23/01/14,23:08:38,19,07,1, 11.9,1,1, 0.503, 10375.306, 369.735, 52850.385 23/01/14,23:08:39,00,07,1, 11.9,1,1, 0.502, 10375.304, 369.735, 52850.385 23/01/14,23:08:39,01,07,1, 11.9,1,1, 0.502, 10375.284, 369.753, 52850.379 23/01/14,23:08:39,02,07,1, 11.9,1,1, 0.502, 10375.309, 369.731, 52850.262 23/01/14,23:08:39,03,07,1, 11.9,1,1, 0.502, 10375.280, 369.747, 52850.344 23/01/14,23:08:39,04,07,1, 11.9,1,1, 0.502, 10375.263, 369.793, 52850.323 23/01/14,23:08:39,05,07,1, 11.9,1,1, 0.502, 10375.199, 369.814, 52850.553 23/01/14,23:08:39,06,07,1, 11.9,1,1, 0.502, 10375.235, 369.830, 52850.402 23/01/14,23:08:39,07,07,1, 11.9,1,1, 0.502, 10375.239, 369.827, 52850.362 23/01/14,23:08:39,08,07,1, 11.9,1,1, 0.502, 10375.204, 369.804, 52850.370 23/01/14,23:08:39,09,07,1, 11.9,1,1, 0.502, 10375.186, 369.853, 52850.345 23/01/14,23:08:39,10,07,1, 11.9,1,1, 0.502, 10375.193, 369.850, 52850.333 23/01/14,23:08:39,11,07,1, 11.9,1,1, 0.502, 10375.143, 369.869, 52850.372 23/01/14,23:08:39,12,07,1, 11.9,1,1, 0.502, 10375.143, 369.870, 52850.332 23/01/14,23:08:39,13,07,1, 11.9,1,1, 0.502, 10375.148, 369.900, 52850.341 23/01/14,23:08:39,14,07,1, 11.9,1,1, 0.502, 10375.091, 369.895, 52850.338 23/01/14,23:08:39,15,07,1, 11.9,1,1, 0.502, 10375.092, 369.884, 52850.364 23/01/14,23:08:39,16,07,1, 11.9,1,1, 0.502, 10375.102, 369.904, 52850.351 23/01/14,23:08:39,17,07,1, 11.9,1,1, 0.502, 10375.069, 369.921, 52850.314 23/01/14,23:08:39,18,07,1, 11.9,1,1, 0.502, 10375.069, 369.943, 52850.333 23/01/14,23:08:39,19,07,1, 11.9,1,1, 0.502, 10375.070, 369.958, 52850.333 23/01/14,23:08:40,00,07,1, 11.9,1,1, 0.500, 10375.062, 369.958, 52850.333 23/01/14,23:08:40,01,07,1, 11.9,1,1, 0.500, 10375.007, 369.986, 52850.320 23/01/14,23:08:40,02,07,1, 11.9,1,1, 0.500, 10375.001, 369.965, 52850.329 23/01/14,23:08:40,03,07,1, 11.9,1,1, 0.500, 10374.981, 370.005, 52850.273 23/01/14,23:08:40,04,07,1, 11.9,1,1, 0.500, 10374.980, 370.022, 52850.292 23/01/14,23:08:40,05,07,1, 11.9,1,1, 0.500, 10374.973, 370.028, 52850.295 23/01/14,23:08:40,06,07,1, 11.9,1,1, 0.500, 10374.952, 370.042, 52850.257 23/01/14,23:08:40,07,07,1, 11.9,1,1, 0.500, 10374.929, 370.040, 52850.172 23/01/14,23:08:40,08,07,1, 11.9,1,1, 0.500, 10374.892, 370.065, 52850.368 23/01/14,23:08:40,09,07,1, 11.9,1,1, 0.500, 10374.897, 370.096, 52850.335 23/01/14,23:08:40,10,07,1, 11.9,1,1, 0.500, 10374.887, 370.104, 52850.298 23/01/14,23:08:40,11,07,1, 11.9,1,1, 0.500, 10374.886, 370.120, 52850.312 23/01/14,23:08:40,12,07,1, 11.9,1,1, 0.500, 10374.852, 370.135, 52850.266 23/01/14,23:08:40,13,07,1, 11.9,1,1, 0.500, 10374.847, 370.149, 52850.278 23/01/14,23:08:40,14,07,1, 11.9,1,1, 0.500, 10374.847, 370.155, 52850.282 23/01/14,23:08:40,15,07,1, 11.9,1,1, 0.500, 10374.847, 370.143, 52850.301 23/01/14,23:08:40,16,07,1, 11.9,1,1, 0.500, 10374.817, 370.160, 52850.289 23/01/14,23:08:40,17,07,1, 11.9,1,1, 0.500, 10374.808, 370.178, 52850.323 23/01/14,23:08:40,18,07,1, 11.9,1,1, 0.500, 10374.802, 370.204, 52850.275 23/01/14,23:08:40,19,07,1, 11.9,1,1, 0.500, 10374.758, 370.202, 52850.287 23/01/14,23:08:41,00,07,1, 11.8,1,1, 0.496, 10374.753, 370.202, 52850.287 23/01/14,23:08:41,01,07,1, 11.8,1,1, 0.496, 10374.760, 370.247, 52850.287 23/01/14,23:08:41,02,07,1, 11.8,1,1, 0.496, 10374.727, 370.243, 52850.307 23/01/14,23:08:41,03,07,1, 11.8,1,1, 0.496, 10374.704, 370.251, 52850.255 23/01/14,23:08:41,04,07,1, 11.8,1,1, 0.496, 10374.710, 370.260, 52850.301 23/01/14,23:08:41,05,07,1, 11.8,1,1, 0.496, 10374.689, 370.277, 52850.255 23/01/14,23:08:41,06,07,1, 11.8,1,1, 0.496, 10374.683, 370.314, 52850.322 23/01/14,23:08:41,07,07,1, 11.8,1,1, 0.496, 10374.693, 370.316, 52850.297 23/01/14,23:08:41,08,07,1, 11.8,1,1, 0.496, 10374.666, 370.312, 52850.285 23/01/14,23:08:41,09,07,1, 11.8,1,1, 0.496, 10374.631, 370.342, 52850.264 23/01/14,23:08:41,10,07,1, 11.8,1,1, 0.496, 10374.631, 370.350, 52850.261 23/01/14,23:08:41,11,07,1, 11.8,1,1, 0.496, 10374.605, 370.360, 52850.295 23/01/14,23:08:41,12,07,1, 11.8,1,1, 0.496, 10374.585, 370.370, 52850.308 23/01/14,23:08:41,13,07,1, 11.8,1,1, 0.496, 10374.611, 370.376, 52850.253 23/01/14,23:08:41,14,07,1, 11.8,1,1, 0.496, 10374.586, 370.376, 52850.282 23/01/14,23:08:41,15,07,1, 11.8,1,1, 0.496, 10374.545, 370.381, 52850.294 23/01/14,23:08:41,16,07,1, 11.8,1,1, 0.496, 10374.538, 370.390, 52850.271 23/01/14,23:08:41,17,07,1, 11.8,1,1, 0.496, 10374.505, 370.427, 52850.254 23/01/14,23:08:41,18,07,1, 11.8,1,1, 0.496, 10374.511, 370.432, 52850.260 23/01/14,23:08:41,19,07,1, 11.8,1,1, 0.496, 10374.505, 370.438, 52850.293 23/01/14,23:08:42,00,08,1, 11.9,1,1, 0.495, 10374.503, 370.438, 52850.293 23/01/14,23:08:42,01,08,1, 11.9,1,1, 0.495, 10374.479, 370.451, 52850.264 23/01/14,23:08:42,02,08,1, 11.9,1,1, 0.495, 10374.454, 370.470, 52850.282 23/01/14,23:08:42,03,08,1, 11.9,1,1, 0.495, 10374.448, 370.476, 52850.238 23/01/14,23:08:42,04,08,1, 11.9,1,1, 0.495, 10374.434, 370.501, 52850.259 23/01/14,23:08:42,05,08,1, 11.9,1,1, 0.495, 10374.399, 370.517, 52850.275 23/01/14,23:08:42,06,08,1, 11.9,1,1, 0.495, 10374.399, 370.521, 52850.282 23/01/14,23:08:42,07,08,1, 11.9,1,1, 0.495, 10374.389, 370.528, 52850.263 23/01/14,23:08:42,08,08,1, 11.9,1,1, 0.495, 10374.380, 370.543, 52850.253 23/01/14,23:08:42,09,08,1, 11.9,1,1, 0.495, 10374.365, 370.544, 52850.272 23/01/14,23:08:42,10,08,1, 11.9,1,1, 0.495, 10374.349, 370.548, 52850.256 23/01/14,23:08:42,11,08,1, 11.9,1,1, 0.495, 10374.344, 370.549, 52850.253 23/01/14,23:08:42,12,08,1, 11.9,1,1, 0.495, 10374.345, 370.572, 52850.234 23/01/14,23:08:42,13,08,1, 11.9,1,1, 0.495, 10374.304, 370.561, 52850.264 23/01/14,23:08:42,14,08,1, 11.9,1,1, 0.495, 10374.298, 370.594, 52850.277 23/01/14,23:08:42,15,08,1, 11.9,1,1, 0.495, 10374.271, 370.618, 52850.243 23/01/14,23:08:42,16,08,1, 11.9,1,1, 0.495, 10374.271, 370.613, 52850.241 23/01/14,23:08:42,17,08,1, 11.9,1,1, 0.495, 10374.258, 370.594, 52850.229 23/01/14,23:08:42,18,08,1, 11.9,1,1, 0.495, 10374.222, 370.638, 52850.243 23/01/14,23:08:42,19,08,1, 11.9,1,1, 0.495, 10374.222, 370.644, 52850.236 23/01/14,23:08:43,00,07,1, 11.9,1,1, 0.495, 10374.219, 370.644, 52850.236 23/01/14,23:08:43,01,07,1, 11.9,1,1, 0.495, 10374.194, 370.650, 52850.210 23/01/14,23:08:43,02,07,1, 11.9,1,1, 0.495, 10374.177, 370.665, 52850.195 23/01/14,23:08:43,03,07,1, 11.9,1,1, 0.495, 10374.197, 370.682, 52850.222 23/01/14,23:08:43,04,07,1, 11.9,1,1, 0.495, 10374.166, 370.700, 52850.207 23/01/14,23:08:43,05,07,1, 11.9,1,1, 0.495, 10374.140, 370.698, 52850.204 23/01/14,23:08:43,06,07,1, 11.9,1,1, 0.495, 10374.109, 370.741, 52850.318 23/01/14,23:08:43,07,07,1, 11.9,1,1, 0.495, 10374.151, 370.725, 52850.226 23/01/14,23:08:43,08,07,1, 11.9,1,1, 0.495, 10374.109, 370.721, 52850.224 23/01/14,23:08:43,09,07,1, 11.9,1,1, 0.495, 10374.098, 370.760, 52850.215 23/01/14,23:08:43,10,07,1, 11.9,1,1, 0.495, 10374.059, 370.753, 52850.235 23/01/14,23:08:43,11,07,1, 11.9,1,1, 0.495, 10374.081, 370.747, 52850.196 23/01/14,23:08:43,12,07,1, 11.9,1,1, 0.495, 10374.059, 370.801, 52850.212 23/01/14,23:08:43,13,07,1, 11.9,1,1, 0.495, 10374.047, 370.780, 52850.190 23/01/14,23:08:43,14,07,1, 11.9,1,1, 0.495, 10374.038, 370.797, 52850.205 23/01/14,23:08:43,15,07,1, 11.9,1,1, 0.495, 10374.023, 370.821, 52850.206 23/01/14,23:08:43,16,07,1, 11.9,1,1, 0.495, 10373.976, 370.812, 52850.196 23/01/14,23:08:43,17,07,1, 11.9,1,1, 0.495, 10373.991, 370.808, 52850.229 23/01/14,23:08:43,18,07,1, 11.9,1,1, 0.495, 10373.961, 370.832, 52850.200 23/01/14,23:08:43,19,07,1, 11.9,1,1, 0.495, 10373.990, 370.835, 52850.173 23/01/14,23:08:44,00,09,1, 11.9,1,1, 0.501, 10373.986, 370.835, 52850.173 23/01/14,23:08:44,01,09,1, 11.9,1,1, 0.501, 10373.939, 370.854, 52850.202 23/01/14,23:08:44,02,09,1, 11.9,1,1, 0.501, 10373.903, 370.885, 52850.216 23/01/14,23:08:44,03,09,1, 11.9,1,1, 0.501, 10373.932, 370.903, 52850.177 23/01/14,23:08:44,04,09,1, 11.9,1,1, 0.501, 10373.893, 370.895, 52850.203 23/01/14,23:08:44,05,09,1, 11.9,1,1, 0.501, 10373.887, 370.921, 52850.173 23/01/14,23:08:44,06,09,1, 11.9,1,1, 0.501, 10373.882, 370.941, 52850.188 23/01/14,23:08:44,07,09,1, 11.9,1,1, 0.501, 10373.814, 370.921, 52850.193 23/01/14,23:08:44,08,09,1, 11.9,1,1, 0.501, 10373.887, 370.939, 52850.144 23/01/14,23:08:44,09,09,1, 11.9,1,1, 0.501, 10373.851, 370.927, 52849.997 23/01/14,23:08:44,10,09,1, 11.9,1,1, 0.501, 10373.822, 370.961, 52850.255 23/01/14,23:08:44,11,09,1, 11.9,1,1, 0.501, 10373.801, 370.996, 52850.208 23/01/14,23:08:44,12,09,1, 11.9,1,1, 0.501, 10373.785, 371.003, 52850.225 23/01/14,23:08:44,13,09,1, 11.9,1,1, 0.501, 10373.763, 371.004, 52850.238 23/01/14,23:08:44,14,09,1, 11.9,1,1, 0.501, 10373.751, 371.001, 52850.207 23/01/14,23:08:44,15,09,1, 11.9,1,1, 0.501, 10373.734, 371.035, 52850.191 23/01/14,23:08:44,16,09,1, 11.9,1,1, 0.501, 10373.734, 371.055, 52850.216 23/01/14,23:08:44,17,09,1, 11.9,1,1, 0.501, 10373.719, 371.077, 52850.175 23/01/14,23:08:44,18,09,1, 11.9,1,1, 0.501, 10373.718, 371.073, 52849.937 23/01/14,23:08:44,19,09,1, 11.9,1,1, 0.501, 10373.673, 371.079, 52850.172 23/01/14,23:08:45,00,09,1, 11.9,1,1, 0.497, 10373.669, 371.079, 52850.172 23/01/14,23:08:45,01,09,1, 11.9,1,1, 0.497, 10373.633, 371.105, 52850.188 23/01/14,23:08:45,02,09,1, 11.9,1,1, 0.497, 10373.639, 371.127, 52850.209 23/01/14,23:08:45,03,09,1, 11.9,1,1, 0.497, 10373.639, 371.110, 52850.128 23/01/14,23:08:45,04,09,1, 11.9,1,1, 0.497, 10373.603, 371.123, 52850.185 23/01/14,23:08:45,05,09,1, 11.9,1,1, 0.497, 10373.585, 371.167, 52850.159 23/01/14,23:08:45,06,09,1, 11.9,1,1, 0.497, 10373.583, 371.183, 52850.180 23/01/14,23:08:45,07,09,1, 11.9,1,1, 0.497, 10373.585, 371.152, 52850.206 23/01/14,23:08:45,08,09,1, 11.9,1,1, 0.497, 10373.552, 371.179, 52850.173 23/01/14,23:08:45,09,09,1, 11.9,1,1, 0.497, 10373.528, 371.175, 52850.198 23/01/14,23:08:45,10,09,1, 11.9,1,1, 0.497, 10373.513, 371.208, 52850.194 23/01/14,23:08:45,11,09,1, 11.9,1,1, 0.497, 10373.501, 371.220, 52850.154 23/01/14,23:08:45,12,09,1, 11.9,1,1, 0.497, 10373.496, 371.260, 52850.195 23/01/14,23:08:45,13,09,1, 11.9,1,1, 0.497, 10373.477, 371.241, 52850.180 23/01/14,23:08:45,14,09,1, 11.9,1,1, 0.497, 10373.469, 371.237, 52850.143 23/01/14,23:08:45,15,09,1, 11.9,1,1, 0.497, 10373.443, 371.257, 52850.167 23/01/14,23:08:45,16,09,1, 11.9,1,1, 0.497, 10373.461, 371.275, 52850.139 23/01/14,23:08:45,17,09,1, 11.9,1,1, 0.497, 10373.435, 371.291, 52850.148 23/01/14,23:08:45,18,09,1, 11.9,1,1, 0.497, 10373.423, 371.299, 52850.173 23/01/14,23:08:45,19,09,1, 11.9,1,1, 0.497, 10373.423, 371.321, 52850.171 23/01/14,23:08:46,00,09,1, 11.9,1,1, 0.498, 10373.418, 371.321, 52850.171 23/01/14,23:08:46,01,09,1, 11.9,1,1, 0.498, 10373.392, 371.334, 52850.171 23/01/14,23:08:46,02,09,1, 11.9,1,1, 0.498, 10373.373, 371.369, 52850.172 23/01/14,23:08:46,03,09,1, 11.9,1,1, 0.498, 10373.378, 371.377, 52850.148 23/01/14,23:08:46,04,09,1, 11.9,1,1, 0.498, 10373.357, 371.398, 52850.170 23/01/14,23:08:46,05,09,1, 11.9,1,1, 0.498, 10373.336, 371.424, 52850.156 23/01/14,23:08:46,06,09,1, 11.9,1,1, 0.498, 10373.311, 371.397, 52850.166 23/01/14,23:08:46,07,09,1, 11.9,1,1, 0.498, 10373.305, 371.419, 52850.120 23/01/14,23:08:46,08,09,1, 11.9,1,1, 0.498, 10373.285, 371.442, 52850.160 23/01/14,23:08:46,09,09,1, 11.9,1,1, 0.498, 10373.275, 371.446, 52850.054 23/01/14,23:08:46,10,09,1, 11.9,1,1, 0.498, 10373.240, 371.488, 52850.218 23/01/14,23:08:46,11,09,1, 11.9,1,1, 0.498, 10373.206, 371.487, 52850.197 23/01/14,23:08:46,12,09,1, 11.9,1,1, 0.498, 10373.218, 371.503, 52850.159 23/01/14,23:08:46,13,09,1, 11.9,1,1, 0.498, 10373.194, 371.475, 52850.144 23/01/14,23:08:46,14,09,1, 11.9,1,1, 0.498, 10373.206, 371.519, 52850.138 23/01/14,23:08:46,15,09,1, 11.9,1,1, 0.498, 10373.196, 371.532, 52850.139 23/01/14,23:08:46,16,09,1, 11.9,1,1, 0.498, 10373.186, 371.545, 52850.168 23/01/14,23:08:46,17,09,1, 11.9,1,1, 0.498, 10373.166, 371.577, 52850.140 23/01/14,23:08:46,18,09,1, 11.9,1,1, 0.498, 10373.181, 371.607, 52850.152 23/01/14,23:08:46,19,09,1, 11.9,1,1, 0.498, 10373.140, 371.604, 52850.165 23/01/14,23:08:47,00,09,1, 11.9,1,1, 0.501, 10373.135, 371.604, 52850.165 23/01/14,23:08:47,01,09,1, 11.9,1,1, 0.501, 10373.143, 371.649, 52850.190 23/01/14,23:08:47,02,09,1, 11.9,1,1, 0.501, 10373.096, 371.650, 52850.289 23/01/14,23:08:47,03,09,1, 11.9,1,1, 0.501, 10373.118, 371.675, 52850.126 23/01/14,23:08:47,04,09,1, 11.9,1,1, 0.501, 10373.069, 371.650, 52850.109 23/01/14,23:08:47,05,09,1, 11.9,1,1, 0.501, 10373.073, 371.695, 52850.156 23/01/14,23:08:47,06,09,1, 11.9,1,1, 0.501, 10373.050, 371.701, 52850.181 23/01/14,23:08:47,07,09,1, 11.9,1,1, 0.501, 10373.038, 371.719, 52850.227 23/01/14,23:08:47,08,09,1, 11.9,1,1, 0.501, 10373.018, 371.727, 52850.171 23/01/14,23:08:47,09,09,1, 11.9,1,1, 0.501, 10373.039, 371.748, 52850.183 23/01/14,23:08:47,10,09,1, 11.9,1,1, 0.501, 10373.003, 371.734, 52850.158 23/01/14,23:08:47,11,09,1, 11.9,1,1, 0.501, 10372.987, 371.745, 52850.146 23/01/14,23:08:47,12,09,1, 11.9,1,1, 0.501, 10373.004, 371.775, 52850.122 23/01/14,23:08:47,13,09,1, 11.9,1,1, 0.501, 10372.976, 371.803, 52850.168 23/01/14,23:08:47,14,09,1, 11.9,1,1, 0.501, 10372.944, 371.809, 52850.168 23/01/14,23:08:47,15,09,1, 11.9,1,1, 0.501, 10372.936, 371.847, 52850.175 23/01/14,23:08:47,16,09,1, 11.9,1,1, 0.501, 10372.931, 371.828, 52850.106 23/01/14,23:08:47,17,09,1, 11.9,1,1, 0.501, 10372.909, 371.859, 52850.157 23/01/14,23:08:47,18,09,1, 11.9,1,1, 0.501, 10372.897, 371.864, 52850.133 23/01/14,23:08:47,19,09,1, 11.9,1,1, 0.501, 10372.887, 371.853, 52850.136 23/01/14,23:08:48,00,09,1, 11.8,1,1, 0.501, 10372.884, 371.853, 52850.136 23/01/14,23:08:48,01,09,1, 11.8,1,1, 0.501, 10372.870, 371.888, 52850.147 23/01/14,23:08:48,02,09,1, 11.8,1,1, 0.501, 10372.855, 371.916, 52850.151 23/01/14,23:08:48,03,09,1, 11.8,1,1, 0.501, 10372.846, 371.923, 52850.136 23/01/14,23:08:48,04,09,1, 11.8,1,1, 0.501, 10372.831, 371.925, 52850.125 23/01/14,23:08:48,05,09,1, 11.8,1,1, 0.501, 10372.822, 371.949, 52850.107 23/01/14,23:08:48,06,09,1, 11.8,1,1, 0.501, 10372.824, 371.953, 52850.145 23/01/14,23:08:48,07,09,1, 11.8,1,1, 0.501, 10372.810, 371.959, 52850.114 23/01/14,23:08:48,08,09,1, 11.8,1,1, 0.501, 10372.800, 371.991, 52850.144 23/01/14,23:08:48,09,09,1, 11.8,1,1, 0.501, 10372.800, 371.978, 52850.138 23/01/14,23:08:48,10,09,1, 11.8,1,1, 0.501, 10372.773, 371.983, 52850.147 23/01/14,23:08:48,11,09,1, 11.8,1,1, 0.501, 10372.776, 372.016, 52850.092 23/01/14,23:08:48,12,09,1, 11.8,1,1, 0.501, 10372.754, 372.055, 52850.142 23/01/14,23:08:48,13,09,1, 11.8,1,1, 0.501, 10372.729, 372.054, 52850.137 23/01/14,23:08:48,14,09,1, 11.8,1,1, 0.501, 10372.722, 372.071, 52850.109 23/01/14,23:08:48,15,09,1, 11.8,1,1, 0.501, 10372.721, 372.078, 52850.106 23/01/14,23:08:48,16,09,1, 11.8,1,1, 0.501, 10372.713, 372.093, 52850.116 23/01/14,23:08:48,17,09,1, 11.8,1,1, 0.501, 10372.678, 372.121, 52850.119 23/01/14,23:08:48,18,09,1, 11.8,1,1, 0.501, 10372.676, 372.119, 52850.124 23/01/14,23:08:48,19,09,1, 11.8,1,1, 0.501, 10372.681, 372.153, 52850.162 23/01/14,23:08:49,00,09,1, 11.9,1,1, 0.499, 10372.676, 372.153, 52850.162 23/01/14,23:08:49,01,09,1, 11.9,1,1, 0.499, 10372.620, 372.150, 52850.162 23/01/14,23:08:49,02,09,1, 11.9,1,1, 0.499, 10372.630, 372.182, 52850.158 23/01/14,23:08:49,03,09,1, 11.9,1,1, 0.499, 10372.596, 372.162, 52850.112 23/01/14,23:08:49,04,09,1, 11.9,1,1, 0.499, 10372.605, 372.203, 52850.104 23/01/14,23:08:49,05,09,1, 11.9,1,1, 0.499, 10372.571, 372.216, 52850.098 23/01/14,23:08:49,06,09,1, 11.9,1,1, 0.499, 10372.551, 372.219, 52850.140 23/01/14,23:08:49,07,09,1, 11.9,1,1, 0.499, 10372.564, 372.245, 52850.066 23/01/14,23:08:49,08,09,1, 11.9,1,1, 0.499, 10372.552, 372.252, 52850.084 23/01/14,23:08:49,09,09,1, 11.9,1,1, 0.499, 10372.541, 372.276, 52850.113 23/01/14,23:08:49,10,09,1, 11.9,1,1, 0.499, 10372.524, 372.288, 52850.109 23/01/14,23:08:49,11,09,1, 11.9,1,1, 0.499, 10372.537, 372.300, 52850.099 23/01/14,23:08:49,12,09,1, 11.9,1,1, 0.499, 10372.542, 372.316, 52850.142 23/01/14,23:08:49,13,09,1, 11.9,1,1, 0.499, 10372.490, 372.332, 52850.137 23/01/14,23:08:49,14,09,1, 11.9,1,1, 0.499, 10372.504, 372.339, 52850.139 23/01/14,23:08:49,15,09,1, 11.9,1,1, 0.499, 10372.470, 372.362, 52850.139 23/01/14,23:08:49,16,09,1, 11.9,1,1, 0.499, 10372.466, 372.370, 52850.105 23/01/14,23:08:49,17,09,1, 11.9,1,1, 0.499, 10372.454, 372.388, 52850.112 23/01/14,23:08:49,18,09,1, 11.9,1,1, 0.499, 10372.436, 372.409, 52850.112 23/01/14,23:08:49,19,09,1, 11.9,1,1, 0.499, 10372.456, 372.426, 52850.084 23/01/14,23:08:50,00,09,1, 11.8,1,1, 0.497, 10372.450, 372.426, 52850.084 23/01/14,23:08:50,01,09,1, 11.8,1,1, 0.497, 10372.394, 372.453, 52850.087 23/01/14,23:08:50,02,09,1, 11.8,1,1, 0.497, 10372.391, 372.466, 52850.107 23/01/14,23:08:50,03,09,1, 11.8,1,1, 0.497, 10372.386, 372.503, 52850.068 23/01/14,23:08:50,04,09,1, 11.8,1,1, 0.497, 10372.351, 372.503, 52850.077 23/01/14,23:08:50,05,09,1, 11.8,1,1, 0.497, 10372.339, 372.517, 52850.064 23/01/14,23:08:50,06,09,1, 11.8,1,1, 0.497, 10372.335, 372.538, 52850.068 23/01/14,23:08:50,07,09,1, 11.8,1,1, 0.497, 10372.323, 372.546, 52850.083 23/01/14,23:08:50,08,09,1, 11.8,1,1, 0.497, 10372.311, 372.560, 52850.097 23/01/14,23:08:50,09,09,1, 11.8,1,1, 0.497, 10372.296, 372.572, 52850.045 23/01/14,23:08:50,10,09,1, 11.8,1,1, 0.497, 10372.272, 372.562, 52850.076 23/01/14,23:08:50,11,09,1, 11.8,1,1, 0.497, 10372.268, 372.587, 52850.122 23/01/14,23:08:50,12,09,1, 11.8,1,1, 0.497, 10372.277, 372.593, 52850.100 23/01/14,23:08:50,13,09,1, 11.8,1,1, 0.497, 10372.250, 372.590, 52850.098 23/01/14,23:08:50,14,09,1, 11.8,1,1, 0.497, 10372.234, 372.599, 52850.097 23/01/14,23:08:50,15,09,1, 11.8,1,1, 0.497, 10372.212, 372.621, 52850.101 23/01/14,23:08:50,16,09,1, 11.8,1,1, 0.497, 10372.221, 372.622, 52850.070 23/01/14,23:08:50,17,09,1, 11.8,1,1, 0.497, 10372.203, 372.624, 52850.055 23/01/14,23:08:50,18,09,1, 11.8,1,1, 0.497, 10372.202, 372.655, 52850.028 23/01/14,23:08:50,19,09,1, 11.8,1,1, 0.497, 10372.210, 372.664, 52850.090 23/01/14,23:08:51,00,09,1, 11.8,1,1, 0.498, 10372.208, 372.664, 52850.090 23/01/14,23:08:51,01,09,1, 11.8,1,1, 0.498, 10372.160, 372.691, 52850.074 23/01/14,23:08:51,02,09,1, 11.8,1,1, 0.498, 10372.167, 372.719, 52850.046 23/01/14,23:08:51,03,09,1, 11.8,1,1, 0.498, 10372.163, 372.734, 52850.130 23/01/14,23:08:51,04,09,1, 11.8,1,1, 0.498, 10372.111, 372.742, 52850.083 23/01/14,23:08:51,05,09,1, 11.8,1,1, 0.498, 10372.126, 372.767, 52850.085 23/01/14,23:08:51,06,09,1, 11.8,1,1, 0.498, 10372.104, 372.761, 52850.070 23/01/14,23:08:51,07,09,1, 11.8,1,1, 0.498, 10372.102, 372.784, 52850.050 23/01/14,23:08:51,08,09,1, 11.8,1,1, 0.498, 10372.086, 372.783, 52850.031 23/01/14,23:08:51,09,09,1, 11.8,1,1, 0.498, 10372.079, 372.809, 52850.046 23/01/14,23:08:51,10,09,1, 11.8,1,1, 0.498, 10372.080, 372.793, 52850.036 23/01/14,23:08:51,11,09,1, 11.8,1,1, 0.498, 10372.038, 372.827, 52850.034 23/01/14,23:08:51,12,09,1, 11.8,1,1, 0.498, 10372.064, 372.851, 52850.036 23/01/14,23:08:51,13,09,1, 11.8,1,1, 0.498, 10372.038, 372.872, 52850.048 23/01/14,23:08:51,14,09,1, 11.8,1,1, 0.498, 10372.022, 372.879, 52850.009 23/01/14,23:08:51,15,09,1, 11.8,1,1, 0.498, 10372.027, 372.910, 52850.024 23/01/14,23:08:51,16,09,1, 11.8,1,1, 0.498, 10372.003, 372.891, 52850.011 23/01/14,23:08:51,17,09,1, 11.8,1,1, 0.498, 10371.986, 372.906, 52850.025 23/01/14,23:08:51,18,09,1, 11.8,1,1, 0.498, 10371.985, 372.902, 52850.071 23/01/14,23:08:51,19,09,1, 11.8,1,1, 0.498, 10371.981, 372.946, 52850.053 23/01/14,23:08:52,00,09,1, 11.9,1,1, 0.500, 10371.975, 372.946, 52850.053 23/01/14,23:08:52,01,09,1, 11.9,1,1, 0.500, 10371.949, 372.982, 52850.023 23/01/14,23:08:52,02,09,1, 11.9,1,1, 0.500, 10371.941, 372.993, 52850.060 23/01/14,23:08:52,03,09,1, 11.9,1,1, 0.500, 10371.909, 373.002, 52850.019 23/01/14,23:08:52,04,09,1, 11.9,1,1, 0.500, 10371.906, 373.029, 52850.029 23/01/14,23:08:52,05,09,1, 11.9,1,1, 0.500, 10371.892, 373.036, 52850.041 23/01/14,23:08:52,06,09,1, 11.9,1,1, 0.500, 10371.890, 373.066, 52849.998 23/01/14,23:08:52,07,09,1, 11.9,1,1, 0.500, 10371.870, 373.057, 52850.057 23/01/14,23:08:52,08,09,1, 11.9,1,1, 0.500, 10371.851, 373.083, 52850.055 23/01/14,23:08:52,09,09,1, 11.9,1,1, 0.500, 10371.855, 373.069, 52850.035 23/01/14,23:08:52,10,09,1, 11.9,1,1, 0.500, 10371.843, 373.102, 52850.017 23/01/14,23:08:52,11,09,1, 11.9,1,1, 0.500, 10371.838, 373.128, 52850.079 23/01/14,23:08:52,12,09,1, 11.9,1,1, 0.500, 10371.804, 373.113, 52850.039 23/01/14,23:08:52,13,09,1, 11.9,1,1, 0.500, 10371.810, 373.145, 52850.056 23/01/14,23:08:52,14,09,1, 11.9,1,1, 0.500, 10371.807, 373.158, 52850.069 23/01/14,23:08:52,15,09,1, 11.9,1,1, 0.500, 10371.789, 373.152, 52850.058 23/01/14,23:08:52,16,09,1, 11.9,1,1, 0.500, 10371.793, 373.167, 52850.077 23/01/14,23:08:52,17,09,1, 11.9,1,1, 0.500, 10371.778, 373.163, 52850.038 23/01/14,23:08:52,18,09,1, 11.9,1,1, 0.500, 10371.771, 373.176, 52850.064 23/01/14,23:08:52,19,09,1, 11.9,1,1, 0.500, 10371.755, 373.193, 52850.039 23/01/14,23:08:53,00,09,1, 11.8,1,1, 0.497, 10371.749, 373.193, 52850.039 23/01/14,23:08:53,01,09,1, 11.8,1,1, 0.497, 10371.740, 373.242, 52850.031 23/01/14,23:08:53,02,09,1, 11.8,1,1, 0.497, 10371.735, 373.252, 52850.049 23/01/14,23:08:53,03,09,1, 11.8,1,1, 0.497, 10371.714, 373.261, 52850.001 23/01/14,23:08:53,04,09,1, 11.8,1,1, 0.497, 10371.704, 373.270, 52850.016 23/01/14,23:08:53,05,09,1, 11.8,1,1, 0.497, 10371.667, 373.313, 52850.017 23/01/14,23:08:53,06,09,1, 11.8,1,1, 0.497, 10371.671, 373.259, 52850.024 23/01/14,23:08:53,07,09,1, 11.8,1,1, 0.497, 10371.655, 373.280, 52850.154 23/01/14,23:08:53,08,09,1, 11.8,1,1, 0.497, 10371.660, 373.311, 52849.967 23/01/14,23:08:53,09,09,1, 11.8,1,1, 0.497, 10371.639, 373.316, 52850.007 23/01/14,23:08:53,10,09,1, 11.8,1,1, 0.497, 10371.618, 373.321, 52850.024 23/01/14,23:08:53,11,09,1, 11.8,1,1, 0.497, 10371.609, 373.336, 52850.031 23/01/14,23:08:53,12,09,1, 11.8,1,1, 0.497, 10371.632, 373.340, 52850.030 23/01/14,23:08:53,13,09,1, 11.8,1,1, 0.497, 10371.602, 373.360, 52850.038 23/01/14,23:08:53,14,09,1, 11.8,1,1, 0.497, 10371.577, 373.395, 52850.041 23/01/14,23:08:53,15,09,1, 11.8,1,1, 0.497, 10371.594, 373.396, 52850.038 23/01/14,23:08:53,16,09,1, 11.8,1,1, 0.497, 10371.571, 373.410, 52850.026 23/01/14,23:08:53,17,09,1, 11.8,1,1, 0.497, 10371.564, 373.397, 52850.000 23/01/14,23:08:53,18,09,1, 11.8,1,1, 0.497, 10371.542, 373.418, 52850.037 23/01/14,23:08:53,19,09,1, 11.8,1,1, 0.497, 10371.548, 373.445, 52850.019 23/01/14,23:08:54,00,09,1, 11.9,1,1, 0.497, 10371.541, 373.445, 52850.019 23/01/14,23:08:54,01,09,1, 11.9,1,1, 0.497, 10371.507, 373.466, 52849.985 23/01/14,23:08:54,02,09,1, 11.9,1,1, 0.497, 10371.508, 373.473, 52850.030 23/01/14,23:08:54,03,09,1, 11.9,1,1, 0.497, 10371.491, 373.486, 52850.004 23/01/14,23:08:54,04,09,1, 11.9,1,1, 0.497, 10371.450, 373.514, 52850.160 23/01/14,23:08:54,05,09,1, 11.9,1,1, 0.497, 10371.467, 373.524, 52850.025 23/01/14,23:08:54,06,09,1, 11.9,1,1, 0.497, 10371.472, 373.529, 52850.002 23/01/14,23:08:54,07,09,1, 11.9,1,1, 0.497, 10371.469, 373.544, 52849.991 23/01/14,23:08:54,08,09,1, 11.9,1,1, 0.497, 10371.451, 373.556, 52849.961 23/01/14,23:08:54,09,09,1, 11.9,1,1, 0.497, 10371.414, 373.580, 52849.985 23/01/14,23:08:54,10,09,1, 11.9,1,1, 0.497, 10371.401, 373.601, 52849.991 23/01/14,23:08:54,11,09,1, 11.9,1,1, 0.497, 10371.422, 373.603, 52849.985 23/01/14,23:08:54,12,09,1, 11.9,1,1, 0.497, 10371.373, 373.617, 52849.987 23/01/14,23:08:54,13,09,1, 11.9,1,1, 0.497, 10371.403, 373.653, 52850.007 23/01/14,23:08:54,14,09,1, 11.9,1,1, 0.497, 10371.392, 373.655, 52850.000 23/01/14,23:08:54,15,09,1, 11.9,1,1, 0.497, 10371.378, 373.680, 52849.980 23/01/14,23:08:54,16,09,1, 11.9,1,1, 0.497, 10371.355, 373.662, 52849.988 23/01/14,23:08:54,17,09,1, 11.9,1,1, 0.497, 10371.368, 373.678, 52850.007 23/01/14,23:08:54,18,09,1, 11.9,1,1, 0.497, 10371.341, 373.702, 52849.975 23/01/14,23:08:54,19,09,1, 11.9,1,1, 0.497, 10371.345, 373.703, 52850.000 23/01/14,23:08:55,00,09,1, 11.9,1,1, 0.501, 10371.341, 373.703, 52850.000 23/01/14,23:08:55,01,09,1, 11.9,1,1, 0.501, 10371.313, 373.729, 52849.992 23/01/14,23:08:55,02,09,1, 11.9,1,1, 0.501, 10371.286, 373.750, 52850.009 23/01/14,23:08:55,03,09,1, 11.9,1,1, 0.501, 10371.265, 373.761, 52850.166 23/01/14,23:08:55,04,09,1, 11.9,1,1, 0.501, 10371.272, 373.772, 52850.029 23/01/14,23:08:55,05,09,1, 11.9,1,1, 0.501, 10371.256, 373.758, 52850.019 23/01/14,23:08:55,06,09,1, 11.9,1,1, 0.501, 10371.258, 373.780, 52849.995 23/01/14,23:08:55,07,09,1, 11.9,1,1, 0.501, 10371.260, 373.782, 52849.960 23/01/14,23:08:55,08,09,1, 11.9,1,1, 0.501, 10371.228, 373.791, 52849.930 23/01/14,23:08:55,09,09,1, 11.9,1,1, 0.501, 10371.258, 373.812, 52849.944 23/01/14,23:08:55,10,09,1, 11.9,1,1, 0.501, 10371.231, 373.820, 52849.968 23/01/14,23:08:55,11,09,1, 11.9,1,1, 0.501, 10371.210, 373.842, 52849.962 23/01/14,23:08:55,12,09,1, 11.9,1,1, 0.501, 10371.205, 373.872, 52849.927 23/01/14,23:08:55,13,09,1, 11.9,1,1, 0.501, 10371.224, 373.870, 52849.947 23/01/14,23:08:55,14,09,1, 11.9,1,1, 0.501, 10371.171, 373.871, 52849.966 23/01/14,23:08:55,15,09,1, 11.9,1,1, 0.501, 10371.194, 373.906, 52849.943 23/01/14,23:08:55,16,09,1, 11.9,1,1, 0.501, 10371.184, 373.915, 52849.968 23/01/14,23:08:55,17,09,1, 11.9,1,1, 0.501, 10371.152, 373.926, 52849.939 23/01/14,23:08:55,18,09,1, 11.9,1,1, 0.501, 10371.136, 373.946, 52849.962 23/01/14,23:08:55,19,09,1, 11.9,1,1, 0.501, 10371.136, 373.928, 52849.954 23/01/14,23:08:56,00,09,1, 11.9,1,1, 0.497, 10371.132, 373.928, 52849.954 23/01/14,23:08:56,01,09,1, 11.9,1,1, 0.497, 10371.131, 373.970, 52849.961 23/01/14,23:08:56,02,09,1, 11.9,1,1, 0.497, 10371.080, 373.976, 52849.960 23/01/14,23:08:56,03,09,1, 11.9,1,1, 0.497, 10371.096, 373.972, 52849.882 23/01/14,23:08:56,04,09,1, 11.9,1,1, 0.497, 10371.087, 373.978, 52849.943 23/01/14,23:08:56,05,09,1, 11.9,1,1, 0.497, 10371.096, 374.006, 52849.966 23/01/14,23:08:56,06,09,1, 11.9,1,1, 0.497, 10371.081, 374.015, 52850.000 23/01/14,23:08:56,07,09,1, 11.9,1,1, 0.497, 10371.093, 374.035, 52849.936 23/01/14,23:08:56,08,09,1, 11.9,1,1, 0.497, 10371.060, 374.068, 52849.916 23/01/14,23:08:56,09,09,1, 11.9,1,1, 0.497, 10371.028, 374.056, 52849.942 23/01/14,23:08:56,10,09,1, 11.9,1,1, 0.497, 10371.009, 374.072, 52850.000 23/01/14,23:08:56,11,09,1, 11.9,1,1, 0.497, 10371.017, 374.075, 52849.944 23/01/14,23:08:56,12,09,1, 11.9,1,1, 0.497, 10370.992, 374.095, 52849.957 23/01/14,23:08:56,13,09,1, 11.9,1,1, 0.497, 10371.023, 374.106, 52849.960 23/01/14,23:08:56,14,09,1, 11.9,1,1, 0.497, 10370.994, 374.106, 52849.943 23/01/14,23:08:56,15,09,1, 11.9,1,1, 0.497, 10370.979, 374.138, 52849.954 23/01/14,23:08:56,16,09,1, 11.9,1,1, 0.497, 10370.969, 374.167, 52849.955 23/01/14,23:08:56,17,09,1, 11.9,1,1, 0.497, 10370.996, 374.167, 52849.958 23/01/14,23:08:56,18,09,1, 11.9,1,1, 0.497, 10370.947, 374.175, 52849.929 23/01/14,23:08:56,19,09,1, 11.9,1,1, 0.497, 10370.945, 374.183, 52849.942 23/01/14,23:08:57,00,09,1, 11.9,1,1, 0.498, 10370.940, 374.183, 52849.942 23/01/14,23:08:57,01,09,1, 11.9,1,1, 0.498, 10370.933, 374.199, 52849.971 23/01/14,23:08:57,02,09,1, 11.9,1,1, 0.498, 10370.937, 374.253, 52850.065 23/01/14,23:08:57,03,09,1, 11.9,1,1, 0.498, 10370.939, 374.258, 52850.049 23/01/14,23:08:57,04,09,1, 11.9,1,1, 0.498, 10370.910, 374.238, 52850.076 23/01/14,23:08:57,05,09,1, 11.9,1,1, 0.498, 10370.901, 374.241, 52850.081 23/01/14,23:08:57,06,09,1, 11.9,1,1, 0.498, 10370.910, 374.262, 52850.068 23/01/14,23:08:57,07,09,1, 11.9,1,1, 0.498, 10370.879, 374.280, 52850.074 23/01/14,23:08:57,08,09,1, 11.9,1,1, 0.498, 10370.868, 374.285, 52850.032 23/01/14,23:08:57,09,09,1, 11.9,1,1, 0.498, 10370.868, 374.293, 52850.064 23/01/14,23:08:57,10,09,1, 11.9,1,1, 0.498, 10370.857, 374.310, 52850.084 23/01/14,23:08:57,11,09,1, 11.9,1,1, 0.498, 10370.852, 374.297, 52850.037 23/01/14,23:08:57,12,09,1, 11.9,1,1, 0.498, 10370.855, 374.331, 52850.040 23/01/14,23:08:57,13,09,1, 11.9,1,1, 0.498, 10370.817, 374.354, 52850.099 23/01/14,23:08:57,14,09,1, 11.9,1,1, 0.498, 10370.826, 374.350, 52850.096 23/01/14,23:08:57,15,09,1, 11.9,1,1, 0.498, 10370.820, 374.365, 52850.084 23/01/14,23:08:57,16,09,1, 11.9,1,1, 0.498, 10370.820, 374.373, 52850.079 23/01/14,23:08:57,17,09,1, 11.9,1,1, 0.498, 10370.823, 374.381, 52850.074 23/01/14,23:08:57,18,09,1, 11.9,1,1, 0.498, 10370.771, 374.416, 52850.109 23/01/14,23:08:57,19,09,1, 11.9,1,1, 0.498, 10370.780, 374.392, 52850.065 23/01/14,23:08:58,00,09,1, 11.8,1,1, 0.499, 10370.773, 374.392, 52850.065 23/01/14,23:08:58,01,09,1, 11.8,1,1, 0.499, 10370.770, 374.424, 52850.047 23/01/14,23:08:58,02,09,1, 11.8,1,1, 0.499, 10370.761, 374.443, 52850.082 23/01/14,23:08:58,03,09,1, 11.8,1,1, 0.499, 10370.728, 374.456, 52850.046 23/01/14,23:08:58,04,09,1, 11.8,1,1, 0.499, 10370.724, 374.478, 52850.083 23/01/14,23:08:58,05,09,1, 11.8,1,1, 0.499, 10370.738, 374.478, 52850.052 23/01/14,23:08:58,06,09,1, 11.8,1,1, 0.499, 10370.731, 374.516, 52850.077 23/01/14,23:08:58,07,09,1, 11.8,1,1, 0.499, 10370.710, 374.502, 52850.048 23/01/14,23:08:58,08,09,1, 11.8,1,1, 0.499, 10370.704, 374.536, 52850.067 23/01/14,23:08:58,09,09,1, 11.8,1,1, 0.499, 10370.689, 374.543, 52850.041 23/01/14,23:08:58,10,09,1, 11.8,1,1, 0.499, 10370.690, 374.558, 52850.040 23/01/14,23:08:58,11,09,1, 11.8,1,1, 0.499, 10370.685, 374.579, 52850.054 23/01/14,23:08:58,12,09,1, 11.8,1,1, 0.499, 10370.678, 374.557, 52850.044 23/01/14,23:08:58,13,09,1, 11.8,1,1, 0.499, 10370.673, 374.575, 52850.048 23/01/14,23:08:58,14,09,1, 11.8,1,1, 0.499, 10370.661, 374.615, 52850.063 23/01/14,23:08:58,15,09,1, 11.8,1,1, 0.499, 10370.653, 374.630, 52850.067 23/01/14,23:08:58,16,09,1, 11.8,1,1, 0.499, 10370.631, 374.642, 52850.037 23/01/14,23:08:58,17,09,1, 11.8,1,1, 0.499, 10370.644, 374.641, 52850.047 23/01/14,23:08:58,18,09,1, 11.8,1,1, 0.499, 10370.607, 374.660, 52850.042 23/01/14,23:08:58,19,09,1, 11.8,1,1, 0.499, 10370.609, 374.658, 52850.056 23/01/14,23:08:59,00,09,1, 12.0,1,1, 0.502, 10370.606, 374.658, 52850.056 23/01/14,23:08:59,01,09,1, 12.0,1,1, 0.502, 10370.579, 374.689, 52850.053 23/01/14,23:08:59,02,09,1, 12.0,1,1, 0.502, 10370.587, 374.681, 52850.088 23/01/14,23:08:59,03,09,1, 12.0,1,1, 0.502, 10370.567, 374.715, 52850.051 23/01/14,23:08:59,04,09,1, 12.0,1,1, 0.502, 10370.577, 374.711, 52850.042 23/01/14,23:08:59,05,09,1, 12.0,1,1, 0.502, 10370.542, 374.716, 52850.079 23/01/14,23:08:59,06,09,1, 12.0,1,1, 0.502, 10370.532, 374.721, 52850.052 23/01/14,23:08:59,07,09,1, 12.0,1,1, 0.502, 10370.554, 374.758, 52850.060 23/01/14,23:08:59,08,09,1, 12.0,1,1, 0.502, 10370.541, 374.757, 52850.047 23/01/14,23:08:59,09,09,1, 12.0,1,1, 0.502, 10370.536, 374.789, 52850.071 23/01/14,23:08:59,10,09,1, 12.0,1,1, 0.502, 10370.542, 374.806, 52850.025 23/01/14,23:08:59,11,09,1, 12.0,1,1, 0.502, 10370.500, 374.843, 52850.055 23/01/14,23:08:59,12,09,1, 12.0,1,1, 0.502, 10370.514, 374.806, 52850.030 23/01/14,23:08:59,13,09,1, 12.0,1,1, 0.502, 10370.500, 374.853, 52850.022 23/01/14,23:08:59,14,09,1, 12.0,1,1, 0.502, 10370.499, 374.859, 52850.076 23/01/14,23:08:59,15,09,1, 12.0,1,1, 0.502, 10370.492, 374.887, 52850.059 23/01/14,23:08:59,16,09,1, 12.0,1,1, 0.502, 10370.489, 374.901, 52850.043 23/01/14,23:08:59,17,09,1, 12.0,1,1, 0.502, 10370.471, 374.897, 52850.035 23/01/14,23:08:59,18,09,1, 12.0,1,1, 0.502, 10370.456, 374.909, 52850.080 23/01/14,23:08:59,19,09,1, 12.0,1,1, 0.502, 10370.467, 374.920, 52850.039 23/01/14,23:09:00,00,09,1, 11.9,1,1, 0.500, 10370.464, 374.920, 52850.039 23/01/14,23:09:00,01,09,1, 11.9,1,1, 0.500, 10370.438, 374.951, 52850.043 23/01/14,23:09:00,02,09,1, 11.9,1,1, 0.500, 10370.417, 374.938, 52849.904 23/01/14,23:09:00,03,09,1, 11.9,1,1, 0.500, 10370.393, 374.964, 52849.859 23/01/14,23:09:00,04,09,1, 11.9,1,1, 0.500, 10370.378, 374.987, 52849.893 23/01/14,23:09:00,05,09,1, 11.9,1,1, 0.500, 10370.389, 374.993, 52849.868 23/01/14,23:09:00,06,09,1, 11.9,1,1, 0.500, 10370.382, 374.979, 52849.856 23/01/14,23:09:00,07,09,1, 11.9,1,1, 0.500, 10370.365, 375.006, 52849.879 23/01/14,23:09:00,08,09,1, 11.9,1,1, 0.500, 10370.360, 375.022, 52849.906 23/01/14,23:09:00,09,09,1, 11.9,1,1, 0.500, 10370.331, 375.040, 52849.890 23/01/14,23:09:00,10,09,1, 11.9,1,1, 0.500, 10370.326, 375.054, 52849.911 23/01/14,23:09:00,11,09,1, 11.9,1,1, 0.500, 10370.319, 375.048, 52849.894 23/01/14,23:09:00,12,09,1, 11.9,1,1, 0.500, 10370.310, 375.067, 52849.900 23/01/14,23:09:00,13,09,1, 11.9,1,1, 0.500, 10370.314, 375.083, 52849.917 23/01/14,23:09:00,14,09,1, 11.9,1,1, 0.500, 10370.315, 375.104, 52849.884 23/01/14,23:09:00,15,09,1, 11.9,1,1, 0.500, 10370.287, 375.128, 52849.919 23/01/14,23:09:00,16,09,1, 11.9,1,1, 0.500, 10370.303, 375.125, 52849.887 23/01/14,23:09:00,17,09,1, 11.9,1,1, 0.500, 10370.281, 375.151, 52849.903 23/01/14,23:09:00,18,09,1, 11.9,1,1, 0.500, 10370.269, 375.143, 52849.885 23/01/14,23:09:00,19,09,1, 11.9,1,1, 0.500, 10370.282, 375.166, 52849.895 23/01/14,23:09:01,00,09,1, 11.9,1,1, 0.501, 10370.281, 375.166, 52849.895 23/01/14,23:09:01,01,09,1, 11.9,1,1, 0.501, 10370.241, 375.192, 52849.893 23/01/14,23:09:01,02,09,1, 11.9,1,1, 0.501, 10370.245, 375.224, 52849.908 23/01/14,23:09:01,03,09,1, 11.9,1,1, 0.501, 10370.246, 375.230, 52849.884 23/01/14,23:09:01,04,09,1, 11.9,1,1, 0.501, 10370.212, 375.260, 52849.905 23/01/14,23:09:01,05,09,1, 11.9,1,1, 0.501, 10370.231, 375.285, 52849.908 23/01/14,23:09:01,06,09,1, 11.9,1,1, 0.501, 10370.207, 375.278, 52849.896 23/01/14,23:09:01,07,09,1, 11.9,1,1, 0.501, 10370.218, 375.301, 52849.897 23/01/14,23:09:01,08,09,1, 11.9,1,1, 0.501, 10370.205, 375.305, 52849.899 23/01/14,23:09:01,09,09,1, 11.9,1,1, 0.501, 10370.202, 375.324, 52849.899 23/01/14,23:09:01,10,09,1, 11.9,1,1, 0.501, 10370.177, 375.343, 52849.882 23/01/14,23:09:01,11,09,1, 11.9,1,1, 0.501, 10370.179, 375.344, 52849.882 23/01/14,23:09:01,12,09,1, 11.9,1,1, 0.501, 10370.184, 375.370, 52849.877 23/01/14,23:09:01,13,09,1, 11.9,1,1, 0.501, 10370.172, 375.393, 52849.868 23/01/14,23:09:01,14,09,1, 11.9,1,1, 0.501, 10370.169, 375.392, 52849.908 23/01/14,23:09:01,15,09,1, 11.9,1,1, 0.501, 10370.144, 375.401, 52849.899 23/01/14,23:09:01,16,09,1, 11.9,1,1, 0.501, 10370.153, 375.439, 52849.884 23/01/14,23:09:01,17,09,1, 11.9,1,1, 0.501, 10370.148, 375.440, 52849.897 23/01/14,23:09:01,18,09,1, 11.9,1,1, 0.501, 10370.135, 375.452, 52849.878 23/01/14,23:09:01,19,09,1, 11.9,1,1, 0.501, 10370.137, 375.468, 52849.893 23/01/14,23:09:02,00,09,1, 11.9,1,1, 0.496, 10370.131, 375.468, 52849.893 23/01/14,23:09:02,01,09,1, 11.9,1,1, 0.496, 10370.097, 375.503, 52849.873 23/01/14,23:09:02,02,09,1, 11.9,1,1, 0.496, 10370.095, 375.521, 52849.849 23/01/14,23:09:02,03,09,1, 11.9,1,1, 0.496, 10370.079, 375.537, 52849.892 23/01/14,23:09:02,04,09,1, 11.9,1,1, 0.496, 10370.074, 375.526, 52849.896 23/01/14,23:09:02,05,09,1, 11.9,1,1, 0.496, 10370.068, 375.553, 52849.869 23/01/14,23:09:02,06,09,1, 11.9,1,1, 0.496, 10370.061, 375.565, 52849.884 23/01/14,23:09:02,07,09,1, 11.9,1,1, 0.496, 10370.039, 375.552, 52849.852 23/01/14,23:09:02,08,09,1, 11.9,1,1, 0.496, 10370.039, 375.585, 52849.856 23/01/14,23:09:02,09,09,1, 11.9,1,1, 0.496, 10370.044, 375.595, 52849.868 23/01/14,23:09:02,10,09,1, 11.9,1,1, 0.496, 10370.001, 375.624, 52849.867 23/01/14,23:09:02,11,09,1, 11.9,1,1, 0.496, 10370.005, 375.641, 52849.857 23/01/14,23:09:02,12,09,1, 11.9,1,1, 0.496, 10369.975, 375.672, 52849.874 23/01/14,23:09:02,13,09,1, 11.9,1,1, 0.496, 10370.016, 375.663, 52849.841 23/01/14,23:09:02,14,09,1, 11.9,1,1, 0.496, 10369.990, 375.677, 52849.869 23/01/14,23:09:02,15,09,1, 11.9,1,1, 0.496, 10369.960, 375.703, 52849.854 23/01/14,23:09:02,16,09,1, 11.9,1,1, 0.496, 10369.955, 375.718, 52849.863 23/01/14,23:09:02,17,09,1, 11.9,1,1, 0.496, 10369.961, 375.726, 52849.849 23/01/14,23:09:02,18,09,1, 11.9,1,1, 0.496, 10369.941, 375.748, 52849.846 23/01/14,23:09:02,19,09,1, 11.9,1,1, 0.496, 10369.932, 375.730, 52849.851 23/01/14,23:09:03,00,09,1, 11.9,1,1, 0.497, 10369.930, 375.730, 52849.851 23/01/14,23:09:03,01,09,1, 11.9,1,1, 0.497, 10369.936, 375.773, 52849.805 23/01/14,23:09:03,02,09,1, 11.9,1,1, 0.497, 10369.914, 375.798, 52849.860 23/01/14,23:09:03,03,09,1, 11.9,1,1, 0.497, 10369.938, 375.808, 52849.862 23/01/14,23:09:03,04,09,1, 11.9,1,1, 0.497, 10369.908, 375.804, 52849.839 23/01/14,23:09:03,05,09,1, 11.9,1,1, 0.497, 10369.883, 375.833, 52849.861 23/01/14,23:09:03,06,09,1, 11.9,1,1, 0.497, 10369.871, 375.854, 52849.851 23/01/14,23:09:03,07,09,1, 11.9,1,1, 0.497, 10369.865, 375.857, 52849.869 23/01/14,23:09:03,08,09,1, 11.9,1,1, 0.497, 10369.853, 375.870, 52849.876 23/01/14,23:09:03,09,09,1, 11.9,1,1, 0.497, 10369.856, 375.867, 52849.872 23/01/14,23:09:03,10,09,1, 11.9,1,1, 0.497, 10369.824, 375.889, 52849.841 23/01/14,23:09:03,11,09,1, 11.9,1,1, 0.497, 10369.841, 375.925, 52849.866 23/01/14,23:09:03,12,09,1, 11.9,1,1, 0.497, 10369.801, 375.920, 52849.895 23/01/14,23:09:03,13,09,1, 11.9,1,1, 0.497, 10369.818, 375.951, 52849.882 23/01/14,23:09:03,14,09,1, 11.9,1,1, 0.497, 10369.795, 375.951, 52849.841 23/01/14,23:09:03,15,09,1, 11.9,1,1, 0.497, 10369.771, 375.976, 52849.833 23/01/14,23:09:03,16,09,1, 11.9,1,1, 0.497, 10369.784, 375.991, 52849.846 23/01/14,23:09:03,17,09,1, 11.9,1,1, 0.497, 10369.781, 376.010, 52849.842 23/01/14,23:09:03,18,09,1, 11.9,1,1, 0.497, 10369.753, 376.013, 52849.870 23/01/14,23:09:03,19,09,1, 11.9,1,1, 0.497, 10369.764, 376.023, 52849.852 23/01/14,23:09:04,00,09,1, 11.9,1,1, 0.496, 10369.763, 376.023, 52849.852 23/01/14,23:09:04,01,09,1, 11.9,1,1, 0.496, 10369.736, 376.049, 52849.877 23/01/14,23:09:04,02,09,1, 11.9,1,1, 0.496, 10369.743, 376.076, 52849.854 23/01/14,23:09:04,03,09,1, 11.9,1,1, 0.496, 10369.703, 376.070, 52849.871 23/01/14,23:09:04,04,09,1, 11.9,1,1, 0.496, 10369.714, 376.082, 52849.873 23/01/14,23:09:04,05,09,1, 11.9,1,1, 0.496, 10369.696, 376.092, 52849.867 23/01/14,23:09:04,06,09,1, 11.9,1,1, 0.496, 10369.672, 376.094, 52849.840 23/01/14,23:09:04,07,09,1, 11.9,1,1, 0.496, 10369.661, 376.130, 52849.844 23/01/14,23:09:04,08,09,1, 11.9,1,1, 0.496, 10369.637, 376.149, 52849.850 23/01/14,23:09:04,09,09,1, 11.9,1,1, 0.496, 10369.658, 376.160, 52849.834 23/01/14,23:09:04,10,09,1, 11.9,1,1, 0.496, 10369.660, 376.171, 52849.678 23/01/14,23:09:04,11,09,1, 11.9,1,1, 0.496, 10369.644, 376.202, 52849.863 23/01/14,23:09:04,12,09,1, 11.9,1,1, 0.496, 10369.611, 376.202, 52849.865 23/01/14,23:09:04,13,09,1, 11.9,1,1, 0.496, 10369.609, 376.208, 52849.829 23/01/14,23:09:04,14,09,1, 11.9,1,1, 0.496, 10369.614, 376.244, 52849.830 23/01/14,23:09:04,15,09,1, 11.9,1,1, 0.496, 10369.589, 376.253, 52849.818 23/01/14,23:09:04,16,09,1, 11.9,1,1, 0.496, 10369.592, 376.271, 52849.816 23/01/14,23:09:04,17,09,1, 11.9,1,1, 0.496, 10369.605, 376.266, 52849.834 23/01/14,23:09:04,18,09,1, 11.9,1,1, 0.496, 10369.570, 376.284, 52849.846 23/01/14,23:09:04,19,09,1, 11.9,1,1, 0.496, 10369.559, 376.301, 52849.818 23/01/14,23:09:05,00,09,1, 11.9,1,1, 0.499, 10369.555, 376.301, 52849.818 23/01/14,23:09:05,01,09,1, 11.9,1,1, 0.499, 10369.540, 376.343, 52849.905 23/01/14,23:09:05,02,09,1, 11.9,1,1, 0.499, 10369.513, 376.352, 52849.879 23/01/14,23:09:05,03,09,1, 11.9,1,1, 0.499, 10369.526, 376.372, 52849.877 23/01/14,23:09:05,04,09,1, 11.9,1,1, 0.499, 10369.509, 376.383, 52849.896 23/01/14,23:09:05,05,09,1, 11.9,1,1, 0.499, 10369.490, 376.375, 52849.879 23/01/14,23:09:05,06,09,1, 11.9,1,1, 0.499, 10369.517, 376.400, 52849.851 23/01/14,23:09:05,07,09,1, 11.9,1,1, 0.499, 10369.491, 376.440, 52849.849 23/01/14,23:09:05,08,09,1, 11.9,1,1, 0.499, 10369.499, 376.435, 52849.835 23/01/14,23:09:05,09,09,1, 11.9,1,1, 0.499, 10369.453, 376.452, 52849.798 23/01/14,23:09:05,10,09,1, 11.9,1,1, 0.499, 10369.467, 376.447, 52849.845 23/01/14,23:09:05,11,09,1, 11.9,1,1, 0.499, 10369.479, 376.466, 52849.829 23/01/14,23:09:05,12,09,1, 11.9,1,1, 0.499, 10369.446, 376.479, 52849.847 23/01/14,23:09:05,13,09,1, 11.9,1,1, 0.499, 10369.435, 376.492, 52849.806 23/01/14,23:09:05,14,09,1, 11.9,1,1, 0.499, 10369.418, 376.516, 52849.817 23/01/14,23:09:05,15,09,1, 11.9,1,1, 0.499, 10369.439, 376.538, 52849.870 23/01/14,23:09:05,16,09,1, 11.9,1,1, 0.499, 10369.405, 376.528, 52849.868 23/01/14,23:09:05,17,09,1, 11.9,1,1, 0.499, 10369.401, 376.515, 52849.836 23/01/14,23:09:05,18,09,1, 11.9,1,1, 0.499, 10369.390, 376.578, 52849.844 23/01/14,23:09:05,19,09,1, 11.9,1,1, 0.499, 10369.383, 376.598, 52849.837 23/01/14,23:09:06,00,09,1, 11.9,1,1, 0.499, 10369.380, 376.598, 52849.837 23/01/14,23:09:06,01,09,1, 11.9,1,1, 0.499, 10369.352, 376.628, 52849.842 23/01/14,23:09:06,02,09,1, 11.9,1,1, 0.499, 10369.364, 376.630, 52849.820 23/01/14,23:09:06,03,09,1, 11.9,1,1, 0.499, 10369.334, 376.662, 52849.809 23/01/14,23:09:06,04,09,1, 11.9,1,1, 0.499, 10369.351, 376.662, 52849.829 23/01/14,23:09:06,05,09,1, 11.9,1,1, 0.499, 10369.326, 376.680, 52849.831 23/01/14,23:09:06,06,09,1, 11.9,1,1, 0.499, 10369.308, 376.681, 52849.813 23/01/14,23:09:06,07,09,1, 11.9,1,1, 0.499, 10369.304, 376.693, 52849.839 23/01/14,23:09:06,08,09,1, 11.9,1,1, 0.499, 10369.297, 376.719, 52849.835 23/01/14,23:09:06,09,09,1, 11.9,1,1, 0.499, 10369.258, 376.742, 52849.795 23/01/14,23:09:06,10,09,1, 11.9,1,1, 0.499, 10369.261, 376.743, 52849.810 23/01/14,23:09:06,11,09,1, 11.9,1,1, 0.499, 10369.261, 376.754, 52849.815 23/01/14,23:09:06,12,09,1, 11.9,1,1, 0.499, 10369.228, 376.755, 52849.809 23/01/14,23:09:06,13,09,1, 11.9,1,1, 0.499, 10369.230, 376.781, 52849.793 23/01/14,23:09:06,14,09,1, 11.9,1,1, 0.499, 10369.227, 376.815, 52849.794 23/01/14,23:09:06,15,09,1, 11.9,1,1, 0.499, 10369.222, 376.832, 52849.836 23/01/14,23:09:06,16,09,1, 11.9,1,1, 0.499, 10369.201, 376.839, 52849.804 23/01/14,23:09:06,17,09,1, 11.9,1,1, 0.499, 10369.212, 376.824, 52849.821 23/01/14,23:09:06,18,09,1, 11.9,1,1, 0.499, 10369.175, 376.836, 52849.804 23/01/14,23:09:06,19,09,1, 11.9,1,1, 0.499, 10369.167, 376.873, 52849.793 23/01/14,23:09:07,00,09,1, 11.9,1,1, 0.498, 10369.163, 376.873, 52849.793 23/01/14,23:09:07,01,09,1, 11.9,1,1, 0.498, 10369.148, 376.931, 52849.810 23/01/14,23:09:07,02,09,1, 11.9,1,1, 0.498, 10369.137, 376.922, 52849.829 23/01/14,23:09:07,03,09,1, 11.9,1,1, 0.498, 10369.130, 376.933, 52849.776 23/01/14,23:09:07,04,09,1, 11.9,1,1, 0.498, 10369.095, 376.934, 52849.801 23/01/14,23:09:07,05,09,1, 11.9,1,1, 0.498, 10369.090, 376.960, 52849.809 23/01/14,23:09:07,06,09,1, 11.9,1,1, 0.498, 10369.083, 376.965, 52849.820 23/01/14,23:09:07,07,09,1, 11.9,1,1, 0.498, 10369.077, 376.959, 52849.801 23/01/14,23:09:07,08,09,1, 11.9,1,1, 0.498, 10369.063, 376.981, 52849.793 23/01/14,23:09:07,09,09,1, 11.9,1,1, 0.498, 10369.056, 376.970, 52849.810 23/01/14,23:09:07,10,09,1, 11.9,1,1, 0.498, 10369.030, 377.033, 52849.822 23/01/14,23:09:07,11,09,1, 11.9,1,1, 0.498, 10369.031, 377.046, 52849.821 23/01/14,23:09:07,12,09,1, 11.9,1,1, 0.498, 10369.000, 377.035, 52849.814 23/01/14,23:09:07,13,09,1, 11.9,1,1, 0.498, 10368.988, 377.056, 52849.782 23/01/14,23:09:07,14,09,1, 11.9,1,1, 0.498, 10368.978, 377.054, 52849.836 23/01/14,23:09:07,15,09,1, 11.9,1,1, 0.498, 10368.968, 377.084, 52849.798 23/01/14,23:09:07,16,09,1, 11.9,1,1, 0.498, 10368.954, 377.108, 52849.791 23/01/14,23:09:07,17,09,1, 11.9,1,1, 0.498, 10368.970, 377.102, 52849.805 23/01/14,23:09:07,18,09,1, 11.9,1,1, 0.498, 10368.944, 377.113, 52849.808 23/01/14,23:09:07,19,09,1, 11.9,1,1, 0.498, 10368.929, 377.147, 52849.788 23/01/14,23:09:08,00,09,1, 11.9,1,1, 0.498, 10368.929, 377.147, 52849.788 23/01/14,23:09:08,01,09,1, 11.9,1,1, 0.498, 10368.891, 377.156, 52849.786 23/01/14,23:09:08,02,09,1, 11.9,1,1, 0.498, 10368.905, 377.180, 52849.804 23/01/14,23:09:08,03,09,1, 11.9,1,1, 0.498, 10368.909, 377.189, 52849.774 23/01/14,23:09:08,04,09,1, 11.9,1,1, 0.498, 10368.905, 377.186, 52849.809 23/01/14,23:09:08,05,09,1, 11.9,1,1, 0.498, 10368.863, 377.209, 52849.792 23/01/14,23:09:08,06,09,1, 11.9,1,1, 0.498, 10368.833, 377.216, 52849.748 23/01/14,23:09:08,07,09,1, 11.9,1,1, 0.498, 10368.856, 377.250, 52849.804 23/01/14,23:09:08,08,09,1, 11.9,1,1, 0.498, 10368.846, 377.258, 52849.751 23/01/14,23:09:08,09,09,1, 11.9,1,1, 0.498, 10368.824, 377.254, 52849.724 23/01/14,23:09:08,10,09,1, 11.9,1,1, 0.498, 10368.818, 377.257, 52849.767 23/01/14,23:09:08,11,09,1, 11.9,1,1, 0.498, 10368.803, 377.279, 52849.744 23/01/14,23:09:08,12,09,1, 11.9,1,1, 0.498, 10368.792, 377.309, 52849.773 23/01/14,23:09:08,13,09,1, 11.9,1,1, 0.498, 10368.778, 377.320, 52849.762 23/01/14,23:09:08,14,09,1, 11.9,1,1, 0.498, 10368.769, 377.310, 52849.566 23/01/14,23:09:08,15,09,1, 11.9,1,1, 0.498, 10368.716, 377.358, 52849.848 23/01/14,23:09:08,16,09,1, 11.9,1,1, 0.498, 10368.719, 377.369, 52849.838 23/01/14,23:09:08,17,09,1, 11.9,1,1, 0.498, 10368.727, 377.367, 52849.787 23/01/14,23:09:08,18,09,1, 11.9,1,1, 0.498, 10368.706, 377.374, 52849.770 23/01/14,23:09:08,19,09,1, 11.9,1,1, 0.498, 10368.752, 377.381, 52849.803 23/01/14,23:09:09,00,09,1, 11.8,1,1, 0.500, 10368.745, 377.381, 52849.803 23/01/14,23:09:09,01,09,1, 11.8,1,1, 0.500, 10368.680, 377.447, 52849.788 23/01/14,23:09:09,02,09,1, 11.8,1,1, 0.500, 10368.704, 377.430, 52849.782 23/01/14,23:09:09,03,09,1, 11.8,1,1, 0.500, 10368.686, 377.439, 52849.745 23/01/14,23:09:09,04,09,1, 11.8,1,1, 0.500, 10368.665, 377.458, 52849.779 23/01/14,23:09:09,05,09,1, 11.8,1,1, 0.500, 10368.694, 377.470, 52849.752 23/01/14,23:09:09,06,09,1, 11.8,1,1, 0.500, 10368.645, 377.478, 52849.744 23/01/14,23:09:09,07,09,1, 11.8,1,1, 0.500, 10368.640, 377.495, 52849.760 23/01/14,23:09:09,08,09,1, 11.8,1,1, 0.500, 10368.638, 377.507, 52849.779 23/01/14,23:09:09,09,09,1, 11.8,1,1, 0.500, 10368.617, 377.518, 52849.757 23/01/14,23:09:09,10,09,1, 11.8,1,1, 0.500, 10368.623, 377.523, 52849.723 23/01/14,23:09:09,11,09,1, 11.8,1,1, 0.500, 10368.602, 377.536, 52849.754 23/01/14,23:09:09,12,09,1, 11.8,1,1, 0.500, 10368.595, 377.555, 52849.744 23/01/14,23:09:09,13,09,1, 11.8,1,1, 0.500, 10368.578, 377.567, 52849.751 23/01/14,23:09:09,14,09,1, 11.8,1,1, 0.500, 10368.613, 377.557, 52849.573 23/01/14,23:09:09,15,09,1, 11.8,1,1, 0.500, 10368.559, 377.602, 52849.721 23/01/14,23:09:09,16,09,1, 11.8,1,1, 0.500, 10368.554, 377.613, 52849.758 23/01/14,23:09:09,17,09,1, 11.8,1,1, 0.500, 10368.556, 377.632, 52849.774 23/01/14,23:09:09,18,09,1, 11.8,1,1, 0.500, 10368.551, 377.627, 52849.780 23/01/14,23:09:09,19,09,1, 11.8,1,1, 0.500, 10368.519, 377.624, 52849.757 23/01/14,23:09:10,00,09,1, 11.9,1,1, 0.499, 10368.512, 377.624, 52849.757 23/01/14,23:09:10,01,09,1, 11.9,1,1, 0.499, 10368.511, 377.668, 52849.764 23/01/14,23:09:10,02,09,1, 11.9,1,1, 0.499, 10368.494, 377.661, 52849.742 23/01/14,23:09:10,03,09,1, 11.9,1,1, 0.499, 10368.475, 377.688, 52849.727 23/01/14,23:09:10,04,09,1, 11.9,1,1, 0.499, 10368.484, 377.708, 52849.730 23/01/14,23:09:10,05,09,1, 11.9,1,1, 0.499, 10368.471, 377.711, 52849.708 23/01/14,23:09:10,06,09,1, 11.9,1,1, 0.499, 10368.466, 377.732, 52849.723 23/01/14,23:09:10,07,09,1, 11.9,1,1, 0.499, 10368.425, 377.749, 52849.727 23/01/14,23:09:10,08,09,1, 11.9,1,1, 0.499, 10368.439, 377.766, 52849.748 23/01/14,23:09:10,09,09,1, 11.9,1,1, 0.499, 10368.420, 377.773, 52849.711 23/01/14,23:09:10,10,09,1, 11.9,1,1, 0.499, 10368.429, 377.760, 52849.737 23/01/14,23:09:10,11,09,1, 11.9,1,1, 0.499, 10368.437, 377.779, 52849.591 23/01/14,23:09:10,12,09,1, 11.9,1,1, 0.499, 10368.388, 377.806, 52849.724 23/01/14,23:09:10,13,09,1, 11.9,1,1, 0.499, 10368.371, 377.829, 52849.736 23/01/14,23:09:10,14,09,1, 11.9,1,1, 0.499, 10368.393, 377.825, 52849.758 23/01/14,23:09:10,15,09,1, 11.9,1,1, 0.499, 10368.375, 377.823, 52849.758 23/01/14,23:09:10,16,09,1, 11.9,1,1, 0.499, 10368.374, 377.832, 52849.738 23/01/14,23:09:10,17,09,1, 11.9,1,1, 0.499, 10368.346, 377.862, 52849.732 23/01/14,23:09:10,18,09,1, 11.9,1,1, 0.499, 10368.331, 377.860, 52849.714 23/01/14,23:09:10,19,09,1, 11.9,1,1, 0.499, 10368.335, 377.887, 52849.747 23/01/14,23:09:11,00,09,1, 11.9,1,1, 0.501, 10368.328, 377.887, 52849.747 23/01/14,23:09:11,01,09,1, 11.9,1,1, 0.501, 10368.327, 377.908, 52849.613 23/01/14,23:09:11,02,09,1, 11.9,1,1, 0.501, 10368.284, 377.907, 52849.785 23/01/14,23:09:11,03,09,1, 11.9,1,1, 0.501, 10368.302, 377.932, 52849.840 23/01/14,23:09:11,04,09,1, 11.9,1,1, 0.501, 10368.237, 377.950, 52849.739 23/01/14,23:09:11,05,09,1, 11.9,1,1, 0.501, 10368.247, 377.965, 52849.800 23/01/14,23:09:11,06,09,1, 11.9,1,1, 0.501, 10368.243, 377.961, 52849.758 23/01/14,23:09:11,07,09,1, 11.9,1,1, 0.501, 10368.262, 377.976, 52849.765 23/01/14,23:09:11,08,09,1, 11.9,1,1, 0.501, 10368.245, 377.998, 52849.728 23/01/14,23:09:11,09,09,1, 11.9,1,1, 0.501, 10368.239, 378.016, 52849.695 23/01/14,23:09:11,10,09,1, 11.9,1,1, 0.501, 10368.215, 378.019, 52849.728 23/01/14,23:09:11,11,09,1, 11.9,1,1, 0.501, 10368.235, 378.013, 52849.701 23/01/14,23:09:11,12,09,1, 11.9,1,1, 0.501, 10368.209, 378.030, 52849.703 23/01/14,23:09:11,13,09,1, 11.9,1,1, 0.501, 10368.191, 378.045, 52849.713 23/01/14,23:09:11,14,09,1, 11.9,1,1, 0.501, 10368.173, 378.068, 52849.683 23/01/14,23:09:11,15,09,1, 11.9,1,1, 0.501, 10368.182, 378.055, 52849.729 23/01/14,23:09:11,16,09,1, 11.9,1,1, 0.501, 10368.162, 378.077, 52849.710 23/01/14,23:09:11,17,09,1, 11.9,1,1, 0.501, 10368.158, 378.099, 52849.681 23/01/14,23:09:11,18,09,1, 11.9,1,1, 0.501, 10368.164, 378.112, 52849.712 23/01/14,23:09:11,19,09,1, 11.9,1,1, 0.501, 10368.127, 378.117, 52849.718 23/01/14,23:09:12,00,09,1, 11.9,1,1, 0.497, 10368.119, 378.117, 52849.718 23/01/14,23:09:12,01,09,1, 11.9,1,1, 0.497, 10368.122, 378.150, 52849.719 23/01/14,23:09:12,02,09,1, 11.9,1,1, 0.497, 10368.098, 378.162, 52849.590 23/01/14,23:09:12,03,09,1, 11.9,1,1, 0.497, 10368.086, 378.167, 52849.689 23/01/14,23:09:12,04,09,1, 11.9,1,1, 0.497, 10368.057, 378.178, 52849.741 23/01/14,23:09:12,05,09,1, 11.9,1,1, 0.497, 10368.059, 378.202, 52849.742 23/01/14,23:09:12,06,09,1, 11.9,1,1, 0.497, 10368.064, 378.190, 52849.673 23/01/14,23:09:12,07,09,1, 11.9,1,1, 0.497, 10368.057, 378.204, 52849.695 23/01/14,23:09:12,08,09,1, 11.9,1,1, 0.497, 10368.027, 378.243, 52849.700 23/01/14,23:09:12,09,09,1, 11.9,1,1, 0.497, 10368.031, 378.240, 52849.695 23/01/14,23:09:12,10,09,1, 11.9,1,1, 0.497, 10368.029, 378.237, 52849.686 23/01/14,23:09:12,11,09,1, 11.9,1,1, 0.497, 10367.995, 378.247, 52849.682 23/01/14,23:09:12,12,09,1, 11.9,1,1, 0.497, 10367.995, 378.241, 52849.675 23/01/14,23:09:12,13,09,1, 11.9,1,1, 0.497, 10367.966, 378.268, 52849.641 23/01/14,23:09:12,14,09,1, 11.9,1,1, 0.497, 10367.966, 378.301, 52849.655 23/01/14,23:09:12,15,09,1, 11.9,1,1, 0.497, 10367.953, 378.302, 52849.649 23/01/14,23:09:12,16,09,1, 11.9,1,1, 0.497, 10367.958, 378.304, 52849.664 23/01/14,23:09:12,17,09,1, 11.9,1,1, 0.497, 10367.948, 378.328, 52849.678 23/01/14,23:09:12,18,09,1, 11.9,1,1, 0.497, 10367.915, 378.322, 52849.680 23/01/14,23:09:12,19,09,1, 11.9,1,1, 0.497, 10367.905, 378.324, 52849.617 23/01/14,23:09:13,00,09,1, 11.9,1,1, 0.498, 10367.903, 378.324, 52849.617 23/01/14,23:09:13,01,09,1, 11.9,1,1, 0.498, 10367.882, 378.363, 52849.651 23/01/14,23:09:13,02,09,1, 11.9,1,1, 0.498, 10367.887, 378.376, 52849.641 23/01/14,23:09:13,03,09,1, 11.9,1,1, 0.498, 10367.895, 378.392, 52849.658 23/01/14,23:09:13,04,09,1, 11.9,1,1, 0.498, 10367.878, 378.394, 52849.627 23/01/14,23:09:13,05,09,1, 11.9,1,1, 0.498, 10367.833, 378.422, 52849.691 23/01/14,23:09:13,06,09,1, 11.9,1,1, 0.498, 10367.842, 378.440, 52849.683 23/01/14,23:09:13,07,09,1, 11.9,1,1, 0.498, 10367.827, 378.418, 52849.674 23/01/14,23:09:13,08,09,1, 11.9,1,1, 0.498, 10367.813, 378.465, 52849.659 23/01/14,23:09:13,09,09,1, 11.9,1,1, 0.498, 10367.825, 378.466, 52849.672 23/01/14,23:09:13,10,09,1, 11.9,1,1, 0.498, 10367.806, 378.458, 52849.718 23/01/14,23:09:13,11,09,1, 11.9,1,1, 0.498, 10367.792, 378.482, 52849.705 23/01/14,23:09:13,12,09,1, 11.9,1,1, 0.498, 10367.792, 378.498, 52849.680 23/01/14,23:09:13,13,09,1, 11.9,1,1, 0.498, 10367.764, 378.517, 52849.718 23/01/14,23:09:13,14,09,1, 11.9,1,1, 0.498, 10367.769, 378.519, 52849.696 23/01/14,23:09:13,15,09,1, 11.9,1,1, 0.498, 10367.746, 378.502, 52849.682 23/01/14,23:09:13,16,09,1, 11.9,1,1, 0.498, 10367.727, 378.546, 52849.666 23/01/14,23:09:13,17,09,1, 11.9,1,1, 0.498, 10367.725, 378.566, 52849.649 23/01/14,23:09:13,18,09,1, 11.9,1,1, 0.498, 10367.732, 378.553, 52849.676 23/01/14,23:09:13,19,09,1, 11.9,1,1, 0.498, 10367.704, 378.563, 52849.641 23/01/14,23:09:14,00,08,1, 11.9,1,1, 0.498, 10367.702, 378.563, 52849.641 23/01/14,23:09:14,01,08,1, 11.9,1,1, 0.498, 10367.693, 378.599, 52849.653 23/01/14,23:09:14,02,08,1, 11.9,1,1, 0.498, 10367.655, 378.610, 52849.642 23/01/14,23:09:14,03,08,1, 11.9,1,1, 0.498, 10367.671, 378.635, 52849.642 23/01/14,23:09:14,04,08,1, 11.9,1,1, 0.498, 10367.643, 378.622, 52849.674 23/01/14,23:09:14,05,08,1, 11.9,1,1, 0.498, 10367.641, 378.635, 52849.658 23/01/14,23:09:14,06,08,1, 11.9,1,1, 0.498, 10367.643, 378.648, 52849.648 23/01/14,23:09:14,07,08,1, 11.9,1,1, 0.498, 10367.605, 378.655, 52849.648 23/01/14,23:09:14,08,08,1, 11.9,1,1, 0.498, 10367.608, 378.654, 52849.678 23/01/14,23:09:14,09,08,1, 11.9,1,1, 0.498, 10367.601, 378.658, 52849.644 23/01/14,23:09:14,10,08,1, 11.9,1,1, 0.498, 10367.586, 378.706, 52849.623 23/01/14,23:09:14,11,08,1, 11.9,1,1, 0.498, 10367.581, 378.699, 52849.598 23/01/14,23:09:14,12,08,1, 11.9,1,1, 0.498, 10367.562, 378.686, 52849.628 23/01/14,23:09:14,13,08,1, 11.9,1,1, 0.498, 10367.566, 378.730, 52849.646 23/01/14,23:09:14,14,08,1, 11.9,1,1, 0.498, 10367.543, 378.734, 52849.655 23/01/14,23:09:14,15,08,1, 11.9,1,1, 0.498, 10367.515, 378.729, 52849.620 23/01/14,23:09:14,16,08,1, 11.9,1,1, 0.498, 10367.537, 378.745, 52849.639 23/01/14,23:09:14,17,08,1, 11.9,1,1, 0.498, 10367.516, 378.773, 52849.618 23/01/14,23:09:14,18,08,1, 11.9,1,1, 0.498, 10367.510, 378.765, 52849.614 23/01/14,23:09:14,19,08,1, 11.9,1,1, 0.498, 10367.502, 378.782, 52849.604 23/01/14,23:09:15,00,08,1, 11.9,1,1, 0.501, 10367.502, 378.782, 52849.604 23/01/14,23:09:15,01,08,1, 11.9,1,1, 0.501, 10367.472, 378.811, 52849.613 23/01/14,23:09:15,02,08,1, 11.9,1,1, 0.501, 10367.461, 378.829, 52849.647 23/01/14,23:09:15,03,08,1, 11.9,1,1, 0.501, 10367.447, 378.850, 52849.592 23/01/14,23:09:15,04,08,1, 11.9,1,1, 0.501, 10367.421, 378.846, 52849.601 23/01/14,23:09:15,05,08,1, 11.9,1,1, 0.501, 10367.423, 378.871, 52849.613 23/01/14,23:09:15,06,08,1, 11.9,1,1, 0.501, 10367.434, 378.861, 52849.581 23/01/14,23:09:15,07,08,1, 11.9,1,1, 0.501, 10367.390, 378.864, 52849.589 23/01/14,23:09:15,08,08,1, 11.9,1,1, 0.501, 10367.404, 378.899, 52849.571 23/01/14,23:09:15,09,08,1, 11.9,1,1, 0.501, 10367.361, 378.896, 52849.586 23/01/14,23:09:15,10,08,1, 11.9,1,1, 0.501, 10367.359, 378.876, 52849.582 23/01/14,23:09:15,11,08,1, 11.9,1,1, 0.501, 10367.382, 378.907, 52849.601 23/01/14,23:09:15,12,08,1, 11.9,1,1, 0.501, 10367.354, 378.916, 52849.589 23/01/14,23:09:15,13,08,1, 11.9,1,1, 0.501, 10367.336, 378.918, 52849.606 23/01/14,23:09:15,14,08,1, 11.9,1,1, 0.501, 10367.319, 378.951, 52849.566 23/01/14,23:09:15,15,08,1, 11.9,1,1, 0.501, 10367.294, 378.947, 52849.672 23/01/14,23:09:15,16,08,1, 11.9,1,1, 0.501, 10367.283, 378.940, 52849.571 23/01/14,23:09:15,17,08,1, 11.9,1,1, 0.501, 10367.281, 378.962, 52849.694 23/01/14,23:09:15,18,08,1, 11.9,1,1, 0.501, 10367.272, 378.970, 52849.560 23/01/14,23:09:15,19,08,1, 11.9,1,1, 0.501, 10367.258, 379.001, 52849.542 23/01/14,23:09:16,00,08,1, 11.7,1,1, 0.498, 10367.252, 379.001, 52849.542 23/01/14,23:09:16,01,08,1, 11.7,1,1, 0.498, 10367.241, 378.994, 52849.570 23/01/14,23:09:16,02,08,1, 11.7,1,1, 0.498, 10367.225, 379.002, 52849.552 23/01/14,23:09:16,03,08,1, 11.7,1,1, 0.498, 10367.231, 379.007, 52849.551 23/01/14,23:09:16,04,08,1, 11.7,1,1, 0.498, 10367.227, 379.010, 52849.562 23/01/14,23:09:16,05,08,1, 11.7,1,1, 0.498, 10367.187, 379.023, 52849.574 23/01/14,23:09:16,06,08,1, 11.7,1,1, 0.498, 10367.202, 379.037, 52849.540 23/01/14,23:09:16,07,08,1, 11.7,1,1, 0.498, 10367.188, 379.034, 52849.548 23/01/14,23:09:16,08,08,1, 11.7,1,1, 0.498, 10367.184, 379.038, 52849.522 23/01/14,23:09:16,09,08,1, 11.7,1,1, 0.498, 10367.180, 379.067, 52849.527 23/01/14,23:09:16,10,08,1, 11.7,1,1, 0.498, 10367.176, 379.060, 52849.519 23/01/14,23:09:16,11,08,1, 11.7,1,1, 0.498, 10367.156, 379.069, 52849.532 23/01/14,23:09:16,12,08,1, 11.7,1,1, 0.498, 10367.160, 379.097, 52849.536 23/01/14,23:09:16,13,08,1, 11.7,1,1, 0.498, 10367.136, 379.103, 52849.547 23/01/14,23:09:16,14,08,1, 11.7,1,1, 0.498, 10367.111, 379.099, 52849.519 23/01/14,23:09:16,15,08,1, 11.7,1,1, 0.498, 10367.138, 379.103, 52849.526 23/01/14,23:09:16,16,08,1, 11.7,1,1, 0.498, 10367.127, 379.132, 52849.505 23/01/14,23:09:16,17,08,1, 11.7,1,1, 0.498, 10367.098, 379.129, 52849.508 23/01/14,23:09:16,18,08,1, 11.7,1,1, 0.498, 10367.099, 379.139, 52849.521 23/01/14,23:09:16,19,08,1, 11.7,1,1, 0.498, 10367.096, 379.158, 52849.510 23/01/14,23:09:17,00,08,1, 11.9,1,1, 0.501, 10367.093, 379.158, 52849.510 23/01/14,23:09:17,01,08,1, 11.9,1,1, 0.501, 10367.075, 379.190, 52849.421 23/01/14,23:09:17,02,08,1, 11.9,1,1, 0.501, 10367.078, 379.128, 52849.628 23/01/14,23:09:17,03,08,1, 11.9,1,1, 0.501, 10367.060, 379.194, 52849.516 23/01/14,23:09:17,04,08,1, 11.9,1,1, 0.501, 10367.030, 379.177, 52849.549 23/01/14,23:09:17,05,08,1, 11.9,1,1, 0.501, 10367.034, 379.191, 52849.511 23/01/14,23:09:17,06,08,1, 11.9,1,1, 0.501, 10367.014, 379.210, 52849.723 23/01/14,23:09:17,07,08,1, 11.9,1,1, 0.501, 10367.008, 379.200, 52849.560 23/01/14,23:09:17,08,08,1, 11.9,1,1, 0.501, 10367.023, 379.214, 52849.563 23/01/14,23:09:17,09,08,1, 11.9,1,1, 0.501, 10367.021, 379.219, 52849.502 23/01/14,23:09:17,10,08,1, 11.9,1,1, 0.501, 10366.979, 379.207, 52849.517 23/01/14,23:09:17,11,08,1, 11.9,1,1, 0.501, 10366.976, 379.227, 52849.465 23/01/14,23:09:17,12,08,1, 11.9,1,1, 0.501, 10367.002, 379.232, 52849.517 23/01/14,23:09:17,13,08,1, 11.9,1,1, 0.501, 10366.967, 379.241, 52849.470 23/01/14,23:09:17,14,08,1, 11.9,1,1, 0.501, 10366.983, 379.261, 52849.480 23/01/14,23:09:17,15,08,1, 11.9,1,1, 0.501, 10366.959, 379.270, 52849.487 23/01/14,23:09:17,16,08,1, 11.9,1,1, 0.501, 10366.948, 379.277, 52849.456 23/01/14,23:09:17,17,08,1, 11.9,1,1, 0.501, 10366.963, 379.267, 52849.472 23/01/14,23:09:17,18,08,1, 11.9,1,1, 0.501, 10366.952, 379.281, 52849.454 23/01/14,23:09:17,19,08,1, 11.9,1,1, 0.501, 10366.933, 379.284, 52849.450 23/01/14,23:09:18,00,08,1, 11.9,1,1, 0.500, 10366.926, 379.284, 52849.450 23/01/14,23:09:18,01,08,1, 11.9,1,1, 0.500, 10366.926, 379.309, 52849.430 23/01/14,23:09:18,02,08,1, 11.9,1,1, 0.500, 10366.896, 379.326, 52849.475 23/01/14,23:09:18,03,08,1, 11.9,1,1, 0.500, 10366.898, 379.319, 52849.403 23/01/14,23:09:18,04,08,1, 11.9,1,1, 0.500, 10366.891, 379.330, 52849.467 23/01/14,23:09:18,05,08,1, 11.9,1,1, 0.500, 10366.879, 379.343, 52849.426 23/01/14,23:09:18,06,08,1, 11.9,1,1, 0.500, 10366.893, 379.349, 52849.426 23/01/14,23:09:18,07,08,1, 11.9,1,1, 0.500, 10366.861, 379.345, 52849.421 23/01/14,23:09:18,08,08,1, 11.9,1,1, 0.500, 10366.871, 379.319, 52849.422 23/01/14,23:09:18,09,08,1, 11.9,1,1, 0.500, 10366.874, 379.348, 52849.410 23/01/14,23:09:18,10,08,1, 11.9,1,1, 0.500, 10366.847, 379.364, 52849.443 23/01/14,23:09:18,11,08,1, 11.9,1,1, 0.500, 10366.837, 379.356, 52849.409 23/01/14,23:09:18,12,08,1, 11.9,1,1, 0.500, 10366.870, 379.373, 52849.422 23/01/14,23:09:18,13,08,1, 11.9,1,1, 0.500, 10366.823, 379.397, 52849.437 23/01/14,23:09:18,14,08,1, 11.9,1,1, 0.500, 10366.809, 379.392, 52849.419 23/01/14,23:09:18,15,08,1, 11.9,1,1, 0.500, 10366.827, 379.408, 52849.442 23/01/14,23:09:18,16,08,1, 11.9,1,1, 0.500, 10366.826, 379.414, 52849.414 23/01/14,23:09:18,17,08,1, 11.9,1,1, 0.500, 10366.820, 379.427, 52849.394 23/01/14,23:09:18,18,08,1, 11.9,1,1, 0.500, 10366.804, 379.422, 52849.384 23/01/14,23:09:18,19,08,1, 11.9,1,1, 0.500, 10366.773, 379.419, 52849.399 23/01/14,23:09:19,00,08,1, 11.9,1,1, 0.499, 10366.768, 379.419, 52849.399 23/01/14,23:09:19,01,08,1, 11.9,1,1, 0.499, 10366.768, 379.455, 52849.390 23/01/14,23:09:19,02,08,1, 11.9,1,1, 0.499, 10366.780, 379.445, 52849.393 23/01/14,23:09:19,03,08,1, 11.9,1,1, 0.499, 10366.779, 379.437, 52849.110 23/01/14,23:09:19,04,08,1, 11.9,1,1, 0.499, 10366.715, 379.471, 52849.371 23/01/14,23:09:19,05,08,1, 11.9,1,1, 0.499, 10366.736, 379.502, 52849.446 23/01/14,23:09:19,06,08,1, 11.9,1,1, 0.499, 10366.727, 379.494, 52849.420 23/01/14,23:09:19,07,08,1, 11.9,1,1, 0.499, 10366.694, 379.494, 52849.346 23/01/14,23:09:19,08,08,1, 11.9,1,1, 0.499, 10366.736, 379.533, 52849.370 23/01/14,23:09:19,09,08,1, 11.9,1,1, 0.499, 10366.711, 379.508, 52849.390 23/01/14,23:09:19,10,08,1, 11.9,1,1, 0.499, 10366.702, 379.528, 52849.359 23/01/14,23:09:19,11,08,1, 11.9,1,1, 0.499, 10366.699, 379.542, 52849.369 23/01/14,23:09:19,12,08,1, 11.9,1,1, 0.499, 10366.686, 379.544, 52849.327 23/01/14,23:09:19,13,08,1, 11.9,1,1, 0.499, 10366.668, 379.573, 52849.362 23/01/14,23:09:19,14,08,1, 11.9,1,1, 0.499, 10366.682, 379.603, 52849.478 23/01/14,23:09:19,15,08,1, 11.9,1,1, 0.499, 10366.672, 379.614, 52849.336 23/01/14,23:09:19,16,08,1, 11.9,1,1, 0.499, 10366.659, 379.601, 52849.262 23/01/14,23:09:19,17,08,1, 11.9,1,1, 0.499, 10366.654, 379.630, 52849.310 23/01/14,23:09:19,18,08,1, 11.9,1,1, 0.499, 10366.628, 379.638, 52849.302 23/01/14,23:09:19,19,08,1, 11.9,1,1, 0.499, 10366.629, 379.665, 52849.319 23/01/14,23:09:20,00,08,1, 11.9,1,1, 0.498, 10366.626, 379.665, 52849.319 23/01/14,23:09:20,01,08,1, 11.9,1,1, 0.498, 10366.638, 379.673, 52849.252 23/01/14,23:09:20,02,08,1, 11.9,1,1, 0.498, 10366.622, 379.668, 52849.270 23/01/14,23:09:20,03,08,1, 11.9,1,1, 0.498, 10366.639, 379.700, 52849.286 23/01/14,23:09:20,04,08,1, 11.9,1,1, 0.498, 10366.600, 379.686, 52849.306 23/01/14,23:09:20,05,08,1, 11.9,1,1, 0.498, 10366.569, 379.733, 52849.315 23/01/14,23:09:20,06,08,1, 11.9,1,1, 0.498, 10366.583, 379.713, 52849.291 23/01/14,23:09:20,07,08,1, 11.9,1,1, 0.498, 10366.560, 379.743, 52849.271 23/01/14,23:09:20,08,08,1, 11.9,1,1, 0.498, 10366.556, 379.756, 52849.241 23/01/14,23:09:20,09,08,1, 11.9,1,1, 0.498, 10366.541, 379.748, 52849.284 23/01/14,23:09:20,10,08,1, 11.9,1,1, 0.498, 10366.535, 379.762, 52849.261 23/01/14,23:09:20,11,08,1, 11.9,1,1, 0.498, 10366.533, 379.798, 52849.259 23/01/14,23:09:20,12,08,1, 11.9,1,1, 0.498, 10366.523, 379.779, 52849.243 23/01/14,23:09:20,13,08,1, 11.9,1,1, 0.498, 10366.508, 379.803, 52849.293 23/01/14,23:09:20,14,08,1, 11.9,1,1, 0.498, 10366.518, 379.811, 52849.274 23/01/14,23:09:20,15,08,1, 11.9,1,1, 0.498, 10366.496, 379.848, 52849.301 23/01/14,23:09:20,16,08,1, 11.9,1,1, 0.498, 10366.493, 379.844, 52849.294 23/01/14,23:09:20,17,08,1, 11.9,1,1, 0.498, 10366.496, 379.844, 52849.256 23/01/14,23:09:20,18,08,1, 11.9,1,1, 0.498, 10366.456, 379.865, 52849.260 23/01/14,23:09:20,19,08,1, 11.9,1,1, 0.498, 10366.462, 379.863, 52849.235 23/01/14,23:09:21,00,08,1, 11.9,1,1, 0.498, 10366.459, 379.863, 52849.235 23/01/14,23:09:21,01,08,1, 11.9,1,1, 0.498, 10366.453, 379.911, 52849.243 23/01/14,23:09:21,02,08,1, 11.9,1,1, 0.498, 10366.426, 379.897, 52849.274 23/01/14,23:09:21,03,08,1, 11.9,1,1, 0.498, 10366.428, 379.918, 52849.275 23/01/14,23:09:21,04,08,1, 11.9,1,1, 0.498, 10366.417, 379.895, 52849.241 23/01/14,23:09:21,05,08,1, 11.9,1,1, 0.498, 10366.417, 379.923, 52849.289 23/01/14,23:09:21,06,08,1, 11.9,1,1, 0.498, 10366.392, 379.936, 52849.229 23/01/14,23:09:21,07,08,1, 11.9,1,1, 0.498, 10366.392, 379.938, 52849.271 23/01/14,23:09:21,08,08,1, 11.9,1,1, 0.498, 10366.375, 379.950, 52849.241 23/01/14,23:09:21,09,08,1, 11.9,1,1, 0.498, 10366.365, 379.948, 52849.233 23/01/14,23:09:21,10,08,1, 11.9,1,1, 0.498, 10366.365, 379.981, 52849.246 23/01/14,23:09:21,11,08,1, 11.9,1,1, 0.498, 10366.362, 379.977, 52849.210 23/01/14,23:09:21,12,08,1, 11.9,1,1, 0.498, 10366.358, 379.995, 52849.198 23/01/14,23:09:21,13,08,1, 11.9,1,1, 0.498, 10366.320, 379.985, 52849.182 23/01/14,23:09:21,14,08,1, 11.9,1,1, 0.498, 10366.326, 380.001, 52849.179 23/01/14,23:09:21,15,08,1, 11.9,1,1, 0.498, 10366.337, 380.021, 52849.217 23/01/14,23:09:21,16,08,1, 11.9,1,1, 0.498, 10366.312, 380.046, 52849.189 23/01/14,23:09:21,17,08,1, 11.9,1,1, 0.498, 10366.300, 380.048, 52849.187 23/01/14,23:09:21,18,08,1, 11.9,1,1, 0.498, 10366.316, 380.032, 52849.185 23/01/14,23:09:21,19,08,1, 11.9,1,1, 0.498, 10366.279, 380.078, 52849.218 23/01/14,23:09:22,00,08,1, 11.9,1,1, 0.497, 10366.275, 380.078, 52849.218 23/01/14,23:09:22,01,08,1, 11.9,1,1, 0.497, 10366.234, 380.071, 52849.165 23/01/14,23:09:22,02,08,1, 11.9,1,1, 0.497, 10366.254, 380.077, 52849.172 23/01/14,23:09:22,03,08,1, 11.9,1,1, 0.497, 10366.270, 380.086, 52849.143 23/01/14,23:09:22,04,08,1, 11.9,1,1, 0.497, 10366.235, 380.107, 52849.165 23/01/14,23:09:22,05,08,1, 11.9,1,1, 0.497, 10366.218, 380.111, 52849.178 23/01/14,23:09:22,06,08,1, 11.9,1,1, 0.497, 10366.222, 380.136, 52849.178 23/01/14,23:09:22,07,08,1, 11.9,1,1, 0.497, 10366.216, 380.126, 52849.141 23/01/14,23:09:22,08,08,1, 11.9,1,1, 0.497, 10366.196, 380.151, 52849.145 23/01/14,23:09:22,09,08,1, 11.9,1,1, 0.497, 10366.175, 380.153, 52849.114 23/01/14,23:09:22,10,08,1, 11.9,1,1, 0.497, 10366.194, 380.159, 52849.153 23/01/14,23:09:22,11,08,1, 11.9,1,1, 0.497, 10366.191, 380.164, 52849.138 23/01/14,23:09:22,12,08,1, 11.9,1,1, 0.497, 10366.202, 380.174, 52849.108 23/01/14,23:09:22,13,08,1, 11.9,1,1, 0.497, 10366.159, 380.183, 52849.125 23/01/14,23:09:22,14,08,1, 11.9,1,1, 0.497, 10366.175, 380.184, 52849.147 23/01/14,23:09:22,15,08,1, 11.9,1,1, 0.497, 10366.139, 380.169, 52849.135 23/01/14,23:09:22,16,08,1, 11.9,1,1, 0.497, 10366.161, 380.206, 52849.157 23/01/14,23:09:22,17,08,1, 11.9,1,1, 0.497, 10366.138, 380.217, 52849.119 23/01/14,23:09:22,18,08,1, 11.9,1,1, 0.497, 10366.129, 380.226, 52849.114 23/01/14,23:09:22,19,08,1, 11.9,1,1, 0.497, 10366.114, 380.202, 52849.135 23/01/14,23:09:23,00,08,1, 11.9,1,1, 0.499, 10366.108, 380.202, 52849.135 23/01/14,23:09:23,01,08,1, 11.9,1,1, 0.499, 10366.107, 380.225, 52849.117 23/01/14,23:09:23,02,08,1, 11.9,1,1, 0.499, 10366.123, 380.254, 52849.113 23/01/14,23:09:23,03,08,1, 11.9,1,1, 0.499, 10366.100, 380.293, 52849.082 23/01/14,23:09:23,04,08,1, 11.9,1,1, 0.499, 10366.075, 380.280, 52849.136 23/01/14,23:09:23,05,08,1, 11.9,1,1, 0.499, 10366.084, 380.286, 52849.114 23/01/14,23:09:23,06,08,1, 11.9,1,1, 0.499, 10366.061, 380.287, 52849.109 23/01/14,23:09:23,07,08,1, 11.9,1,1, 0.499, 10366.068, 380.292, 52849.092 23/01/14,23:09:23,08,08,1, 11.9,1,1, 0.499, 10366.074, 380.307, 52849.081 23/01/14,23:09:23,09,08,1, 11.9,1,1, 0.499, 10366.041, 380.317, 52849.096 23/01/14,23:09:23,10,08,1, 11.9,1,1, 0.499, 10366.031, 380.350, 52849.066 23/01/14,23:09:23,11,08,1, 11.9,1,1, 0.499, 10366.010, 380.340, 52849.084 23/01/14,23:09:23,12,08,1, 11.9,1,1, 0.499, 10366.020, 380.347, 52849.087 23/01/14,23:09:23,13,08,1, 11.9,1,1, 0.499, 10366.006, 380.366, 52849.108 23/01/14,23:09:23,14,08,1, 11.9,1,1, 0.499, 10365.997, 380.345, 52848.980 23/01/14,23:09:23,15,08,1, 11.9,1,1, 0.499, 10365.976, 380.357, 52849.073 23/01/14,23:09:23,16,08,1, 11.9,1,1, 0.499, 10365.975, 380.382, 52849.108 23/01/14,23:09:23,17,08,1, 11.9,1,1, 0.499, 10365.968, 380.394, 52849.097 23/01/14,23:09:23,18,08,1, 11.9,1,1, 0.499, 10366.008, 380.411, 52849.072 23/01/14,23:09:23,19,08,1, 11.9,1,1, 0.499, 10365.960, 380.411, 52849.040 23/01/14,23:09:24,00,08,1, 11.9,1,1, 0.495, 10365.958, 380.411, 52849.040 23/01/14,23:09:24,01,08,1, 11.9,1,1, 0.495, 10365.961, 380.419, 52849.061 23/01/14,23:09:24,02,08,1, 11.9,1,1, 0.495, 10365.937, 380.445, 52849.060 23/01/14,23:09:24,03,08,1, 11.9,1,1, 0.495, 10365.926, 380.455, 52849.022 23/01/14,23:09:24,04,08,1, 11.9,1,1, 0.495, 10365.931, 380.451, 52849.041 23/01/14,23:09:24,05,08,1, 11.9,1,1, 0.495, 10365.926, 380.461, 52849.036 23/01/14,23:09:24,06,08,1, 11.9,1,1, 0.495, 10365.907, 380.479, 52849.018 23/01/14,23:09:24,07,08,1, 11.9,1,1, 0.495, 10365.911, 380.475, 52849.027 23/01/14,23:09:24,08,08,1, 11.9,1,1, 0.495, 10365.895, 380.480, 52849.003 23/01/14,23:09:24,09,08,1, 11.9,1,1, 0.495, 10365.898, 380.497, 52849.047 23/01/14,23:09:24,10,08,1, 11.9,1,1, 0.495, 10365.887, 380.487, 52849.042 23/01/14,23:09:24,11,08,1, 11.9,1,1, 0.495, 10365.911, 380.486, 52849.037 23/01/14,23:09:24,12,08,1, 11.9,1,1, 0.495, 10365.860, 380.528, 52849.080 23/01/14,23:09:24,13,08,1, 11.9,1,1, 0.495, 10365.849, 380.521, 52849.025 23/01/14,23:09:24,14,08,1, 11.9,1,1, 0.495, 10365.832, 380.533, 52849.004 23/01/14,23:09:24,15,08,1, 11.9,1,1, 0.495, 10365.838, 380.560, 52848.987 23/01/14,23:09:24,16,08,1, 11.9,1,1, 0.495, 10365.813, 380.541, 52848.991 23/01/14,23:09:24,17,08,1, 11.9,1,1, 0.495, 10365.823, 380.551, 52848.980 23/01/14,23:09:24,18,08,1, 11.9,1,1, 0.495, 10365.829, 380.551, 52848.985 23/01/14,23:09:24,19,08,1, 11.9,1,1, 0.495, 10365.820, 380.581, 52848.970 23/01/14,23:09:25,00,08,1, 11.9,1,1, 0.493, 10365.816, 380.581, 52848.970 23/01/14,23:09:25,01,08,1, 11.9,1,1, 0.493, 10365.800, 380.583, 52848.983 23/01/14,23:09:25,02,08,1, 11.9,1,1, 0.493, 10365.799, 380.619, 52848.972 23/01/14,23:09:25,03,08,1, 11.9,1,1, 0.493, 10365.805, 380.621, 52848.928 23/01/14,23:09:25,04,08,1, 11.9,1,1, 0.493, 10365.767, 380.619, 52848.916 23/01/14,23:09:25,05,08,1, 11.9,1,1, 0.493, 10365.774, 380.623, 52848.927 23/01/14,23:09:25,06,08,1, 11.9,1,1, 0.493, 10365.747, 380.605, 52848.942 23/01/14,23:09:25,07,08,1, 11.9,1,1, 0.493, 10365.734, 380.643, 52848.930 23/01/14,23:09:25,08,08,1, 11.9,1,1, 0.493, 10365.741, 380.657, 52848.935 23/01/14,23:09:25,09,08,1, 11.9,1,1, 0.493, 10365.714, 380.656, 52848.923 23/01/14,23:09:25,10,08,1, 11.9,1,1, 0.493, 10365.708, 380.669, 52848.919 23/01/14,23:09:25,11,08,1, 11.9,1,1, 0.493, 10365.712, 380.678, 52848.919 23/01/14,23:09:25,12,08,1, 11.9,1,1, 0.493, 10365.704, 380.720, 52848.938 23/01/14,23:09:25,13,08,1, 11.9,1,1, 0.493, 10365.694, 380.713, 52848.901 23/01/14,23:09:25,14,08,1, 11.9,1,1, 0.493, 10365.688, 380.721, 52848.855 23/01/14,23:09:25,15,08,1, 11.9,1,1, 0.493, 10365.656, 380.715, 52848.866 23/01/14,23:09:25,16,08,1, 11.9,1,1, 0.493, 10365.652, 380.743, 52848.897 23/01/14,23:09:25,17,08,1, 11.9,1,1, 0.493, 10365.679, 380.759, 52848.904 23/01/14,23:09:25,18,08,1, 11.9,1,1, 0.493, 10365.656, 380.745, 52849.013 23/01/14,23:09:25,19,08,1, 11.9,1,1, 0.493, 10365.645, 380.779, 52848.802 23/01/14,23:09:26,00,08,1, 11.9,1,1, 0.498, 10365.641, 380.779, 52848.802 23/01/14,23:09:26,01,08,1, 11.9,1,1, 0.498, 10365.603, 380.787, 52848.892 23/01/14,23:09:26,02,08,1, 11.9,1,1, 0.498, 10365.583, 380.813, 52848.871 23/01/14,23:09:26,03,08,1, 11.9,1,1, 0.498, 10365.582, 380.809, 52848.888 23/01/14,23:09:26,04,08,1, 11.9,1,1, 0.498, 10365.591, 380.811, 52848.857 23/01/14,23:09:26,05,08,1, 11.9,1,1, 0.498, 10365.587, 380.790, 52848.873 23/01/14,23:09:26,06,08,1, 11.9,1,1, 0.498, 10365.571, 380.835, 52848.883 23/01/14,23:09:26,07,08,1, 11.9,1,1, 0.498, 10365.559, 380.837, 52848.839 23/01/14,23:09:26,08,08,1, 11.9,1,1, 0.498, 10365.545, 380.853, 52848.848 23/01/14,23:09:26,09,08,1, 11.9,1,1, 0.498, 10365.532, 380.852, 52848.840 23/01/14,23:09:26,10,08,1, 11.9,1,1, 0.498, 10365.531, 380.846, 52848.843 23/01/14,23:09:26,11,08,1, 11.9,1,1, 0.498, 10365.511, 380.870, 52848.853 23/01/14,23:09:26,12,08,1, 11.9,1,1, 0.498, 10365.503, 380.882, 52848.873 23/01/14,23:09:26,13,08,1, 11.9,1,1, 0.498, 10365.521, 380.881, 52848.847 23/01/14,23:09:26,14,08,1, 11.9,1,1, 0.498, 10365.489, 380.910, 52848.863 23/01/14,23:09:26,15,08,1, 11.9,1,1, 0.498, 10365.505, 380.895, 52848.851 23/01/14,23:09:26,16,08,1, 11.9,1,1, 0.498, 10365.466, 380.916, 52848.839 23/01/14,23:09:26,17,08,1, 11.9,1,1, 0.498, 10365.475, 380.911, 52848.837 23/01/14,23:09:26,18,08,1, 11.9,1,1, 0.498, 10365.478, 380.917, 52848.850 23/01/14,23:09:26,19,08,1, 11.9,1,1, 0.498, 10365.458, 380.936, 52848.844 23/01/14,23:09:27,00,08,1, 11.9,1,1, 0.497, 10365.458, 380.936, 52848.844 23/01/14,23:09:27,01,08,1, 11.9,1,1, 0.497, 10365.430, 380.951, 52848.850 23/01/14,23:09:27,02,08,1, 11.9,1,1, 0.497, 10365.422, 380.975, 52848.847 23/01/14,23:09:27,03,08,1, 11.9,1,1, 0.497, 10365.416, 380.964, 52848.813 23/01/14,23:09:27,04,08,1, 11.9,1,1, 0.497, 10365.369, 381.001, 52848.894 23/01/14,23:09:27,05,08,1, 11.9,1,1, 0.497, 10365.457, 381.018, 52848.962 23/01/14,23:09:27,06,08,1, 11.9,1,1, 0.497, 10365.355, 380.992, 52848.799 23/01/14,23:09:27,07,08,1, 11.9,1,1, 0.497, 10365.361, 381.000, 52848.778 23/01/14,23:09:27,08,08,1, 11.9,1,1, 0.497, 10365.362, 381.018, 52848.812 23/01/14,23:09:27,09,08,1, 11.9,1,1, 0.497, 10365.359, 381.042, 52848.800 23/01/14,23:09:27,10,08,1, 11.9,1,1, 0.497, 10365.365, 381.017, 52848.779 23/01/14,23:09:27,11,08,1, 11.9,1,1, 0.497, 10365.379, 381.054, 52848.774 23/01/14,23:09:27,12,08,1, 11.9,1,1, 0.497, 10365.348, 381.059, 52848.772 23/01/14,23:09:27,13,08,1, 11.9,1,1, 0.497, 10365.324, 381.080, 52848.746 23/01/14,23:09:27,14,08,1, 11.9,1,1, 0.497, 10365.331, 381.082, 52848.764 23/01/14,23:09:27,15,08,1, 11.9,1,1, 0.497, 10365.335, 381.081, 52848.764 23/01/14,23:09:27,16,08,1, 11.9,1,1, 0.497, 10365.299, 381.102, 52848.747 23/01/14,23:09:27,17,08,1, 11.9,1,1, 0.497, 10365.300, 381.087, 52848.766 23/01/14,23:09:27,18,08,1, 11.9,1,1, 0.497, 10365.291, 381.114, 52848.779 23/01/14,23:09:27,19,08,1, 11.9,1,1, 0.497, 10365.287, 381.098, 52848.751 23/01/14,23:09:28,00,08,1, 11.7,1,1, 0.500, 10365.282, 381.098, 52848.751 23/01/14,23:09:28,01,08,1, 11.7,1,1, 0.500, 10365.282, 381.134, 52848.787 23/01/14,23:09:28,02,08,1, 11.7,1,1, 0.500, 10365.276, 381.161, 52848.761 23/01/14,23:09:28,03,08,1, 11.7,1,1, 0.500, 10365.263, 381.174, 52848.729 23/01/14,23:09:28,04,08,1, 11.7,1,1, 0.500, 10365.253, 381.172, 52848.774 23/01/14,23:09:28,05,08,1, 11.7,1,1, 0.500, 10365.248, 381.170, 52848.758 23/01/14,23:09:28,06,08,1, 11.7,1,1, 0.500, 10365.229, 381.178, 52848.735 23/01/14,23:09:28,07,08,1, 11.7,1,1, 0.500, 10365.214, 381.189, 52848.747 23/01/14,23:09:28,08,08,1, 11.7,1,1, 0.500, 10365.201, 381.198, 52848.746 23/01/14,23:09:28,09,08,1, 11.7,1,1, 0.500, 10365.223, 381.173, 52848.755 23/01/14,23:09:28,10,08,1, 11.7,1,1, 0.500, 10365.185, 381.229, 52848.734 23/01/14,23:09:28,11,08,1, 11.7,1,1, 0.500, 10365.191, 381.200, 52848.748 23/01/14,23:09:28,12,08,1, 11.7,1,1, 0.500, 10365.204, 381.208, 52848.736 23/01/14,23:09:28,13,08,1, 11.7,1,1, 0.500, 10365.184, 381.206, 52848.750 23/01/14,23:09:28,14,08,1, 11.7,1,1, 0.500, 10365.147, 381.229, 52848.736 23/01/14,23:09:28,15,08,1, 11.7,1,1, 0.500, 10365.193, 381.247, 52848.749 23/01/14,23:09:28,16,08,1, 11.7,1,1, 0.500, 10365.141, 381.256, 52848.751 23/01/14,23:09:28,17,08,1, 11.7,1,1, 0.500, 10365.135, 381.268, 52848.726 23/01/14,23:09:28,18,08,1, 11.7,1,1, 0.500, 10365.145, 381.274, 52848.700 23/01/14,23:09:28,19,08,1, 11.7,1,1, 0.500, 10365.135, 381.277, 52848.710 23/01/14,23:09:29,00,08,1, 11.9,1,1, 0.495, 10365.132, 381.277, 52848.710 23/01/14,23:09:29,01,08,1, 11.9,1,1, 0.495, 10365.112, 381.281, 52848.720 23/01/14,23:09:29,02,08,1, 11.9,1,1, 0.495, 10365.139, 381.285, 52848.741 23/01/14,23:09:29,03,08,1, 11.9,1,1, 0.495, 10365.101, 381.306, 52848.640 23/01/14,23:09:29,04,08,1, 11.9,1,1, 0.495, 10365.069, 381.313, 52848.714 23/01/14,23:09:29,05,08,1, 11.9,1,1, 0.495, 10365.092, 381.317, 52848.719 23/01/14,23:09:29,06,08,1, 11.9,1,1, 0.495, 10365.095, 381.319, 52848.700 23/01/14,23:09:29,07,08,1, 11.9,1,1, 0.495, 10365.084, 381.317, 52848.723 23/01/14,23:09:29,08,08,1, 11.9,1,1, 0.495, 10365.083, 381.313, 52848.684 23/01/14,23:09:29,09,08,1, 11.9,1,1, 0.495, 10365.063, 381.342, 52848.684 23/01/14,23:09:29,10,08,1, 11.9,1,1, 0.495, 10365.044, 381.339, 52848.670 23/01/14,23:09:29,11,08,1, 11.9,1,1, 0.495, 10365.067, 381.348, 52848.626 23/01/14,23:09:29,12,08,1, 11.9,1,1, 0.495, 10365.034, 381.358, 52848.659 23/01/14,23:09:29,13,08,1, 11.9,1,1, 0.495, 10365.035, 381.368, 52848.658 23/01/14,23:09:29,14,08,1, 11.9,1,1, 0.495, 10365.038, 381.368, 52848.653 23/01/14,23:09:29,15,08,1, 11.9,1,1, 0.495, 10365.029, 381.374, 52848.660 23/01/14,23:09:29,16,08,1, 11.9,1,1, 0.495, 10364.998, 381.369, 52848.635 23/01/14,23:09:29,17,08,1, 11.9,1,1, 0.495, 10365.022, 381.391, 52848.674 23/01/14,23:09:29,18,08,1, 11.9,1,1, 0.495, 10365.013, 381.402, 52848.634 23/01/14,23:09:29,19,08,1, 11.9,1,1, 0.495, 10364.984, 381.392, 52848.667 23/01/14,23:09:30,00,08,1, 11.9,1,1, 0.497, 10364.982, 381.392, 52848.667 23/01/14,23:09:30,01,08,1, 11.9,1,1, 0.497, 10364.964, 381.411, 52848.669 23/01/14,23:09:30,02,08,1, 11.9,1,1, 0.497, 10364.972, 381.427, 52848.664 23/01/14,23:09:30,03,08,1, 11.9,1,1, 0.497, 10364.978, 381.419, 52848.646 23/01/14,23:09:30,04,08,1, 11.9,1,1, 0.497, 10364.948, 381.429, 52848.665 23/01/14,23:09:30,05,08,1, 11.9,1,1, 0.497, 10364.928, 381.452, 52848.623 23/01/14,23:09:30,06,08,1, 11.9,1,1, 0.497, 10364.931, 381.470, 52848.616 23/01/14,23:09:30,07,08,1, 11.9,1,1, 0.497, 10364.913, 381.456, 52848.639 23/01/14,23:09:30,08,08,1, 11.9,1,1, 0.497, 10364.930, 381.475, 52848.637 23/01/14,23:09:30,09,08,1, 11.9,1,1, 0.497, 10364.892, 381.457, 52848.613 23/01/14,23:09:30,10,08,1, 11.9,1,1, 0.497, 10364.911, 381.457, 52848.606 23/01/14,23:09:30,11,08,1, 11.9,1,1, 0.497, 10364.900, 381.470, 52848.619 23/01/14,23:09:30,12,08,1, 11.9,1,1, 0.497, 10364.912, 381.459, 52848.632 23/01/14,23:09:30,13,08,1, 11.9,1,1, 0.497, 10364.923, 381.486, 52848.625 23/01/14,23:09:30,14,08,1, 11.9,1,1, 0.497, 10364.880, 381.493, 52848.623 23/01/14,23:09:30,15,08,1, 11.9,1,1, 0.497, 10364.873, 381.502, 52848.567 23/01/14,23:09:30,16,08,1, 11.9,1,1, 0.497, 10364.872, 381.503, 52848.581 23/01/14,23:09:30,17,08,1, 11.9,1,1, 0.497, 10364.858, 381.529, 52848.576 23/01/14,23:09:30,18,08,1, 11.9,1,1, 0.497, 10364.886, 381.528, 52848.602 23/01/14,23:09:30,19,08,1, 11.9,1,1, 0.497, 10364.860, 381.543, 52848.600 23/01/14,23:09:31,00,08,1, 11.9,1,1, 0.497, 10364.857, 381.543, 52848.600 23/01/14,23:09:31,01,08,1, 11.9,1,1, 0.497, 10364.861, 381.547, 52848.603 23/01/14,23:09:31,02,08,1, 11.9,1,1, 0.497, 10364.854, 381.531, 52848.619 23/01/14,23:09:31,03,08,1, 11.9,1,1, 0.497, 10364.814, 381.555, 52848.568 23/01/14,23:09:31,04,08,1, 11.9,1,1, 0.497, 10364.807, 381.574, 52848.596 23/01/14,23:09:31,05,08,1, 11.9,1,1, 0.497, 10364.804, 381.554, 52848.590 23/01/14,23:09:31,06,08,1, 11.9,1,1, 0.497, 10364.795, 381.586, 52848.549 23/01/14,23:09:31,07,08,1, 11.9,1,1, 0.497, 10364.785, 381.615, 52848.573 23/01/14,23:09:31,08,08,1, 11.9,1,1, 0.497, 10364.804, 381.564, 52848.602 23/01/14,23:09:31,09,08,1, 11.9,1,1, 0.497, 10364.793, 381.600, 52848.601 23/01/14,23:09:31,10,08,1, 11.9,1,1, 0.497, 10364.773, 381.606, 52848.562 23/01/14,23:09:31,11,08,1, 11.9,1,1, 0.497, 10364.775, 381.602, 52848.553 23/01/14,23:09:31,12,08,1, 11.9,1,1, 0.497, 10364.768, 381.632, 52848.584 23/01/14,23:09:31,13,08,1, 11.9,1,1, 0.497, 10364.720, 381.631, 52848.578 23/01/14,23:09:31,14,08,1, 11.9,1,1, 0.497, 10364.737, 381.620, 52848.564 23/01/14,23:09:31,15,08,1, 11.9,1,1, 0.497, 10364.739, 381.647, 52848.525 23/01/14,23:09:31,16,08,1, 11.9,1,1, 0.497, 10364.740, 381.676, 52848.550 23/01/14,23:09:31,17,08,1, 11.9,1,1, 0.497, 10364.728, 381.650, 52848.544 23/01/14,23:09:31,18,08,1, 11.9,1,1, 0.497, 10364.716, 381.654, 52848.553 23/01/14,23:09:31,19,08,1, 11.9,1,1, 0.497, 10364.720, 381.679, 52848.556 23/01/14,23:09:32,00,08,1, 11.9,1,1, 0.498, 10364.715, 381.679, 52848.556 23/01/14,23:09:32,01,08,1, 11.9,1,1, 0.498, 10364.696, 381.697, 52848.534 23/01/14,23:09:32,02,08,1, 11.9,1,1, 0.498, 10364.691, 381.671, 52848.552 23/01/14,23:09:32,03,08,1, 11.9,1,1, 0.498, 10364.692, 381.690, 52848.526 23/01/14,23:09:32,04,08,1, 11.9,1,1, 0.498, 10364.667, 381.701, 52848.563 23/01/14,23:09:32,05,08,1, 11.9,1,1, 0.498, 10364.659, 381.727, 52848.521 23/01/14,23:09:32,06,08,1, 11.9,1,1, 0.498, 10364.656, 381.702, 52848.513 23/01/14,23:09:32,07,08,1, 11.9,1,1, 0.498, 10364.620, 381.716, 52848.496 23/01/14,23:09:32,08,08,1, 11.9,1,1, 0.498, 10364.615, 381.693, 52848.514 23/01/14,23:09:32,09,08,1, 11.9,1,1, 0.498, 10364.601, 381.732, 52848.478 23/01/14,23:09:32,10,08,1, 11.9,1,1, 0.498, 10364.611, 381.736, 52848.527 23/01/14,23:09:32,11,08,1, 11.9,1,1, 0.498, 10364.603, 381.739, 52848.532 23/01/14,23:09:32,12,08,1, 11.9,1,1, 0.498, 10364.626, 381.764, 52848.504 23/01/14,23:09:32,13,08,1, 11.9,1,1, 0.498, 10364.591, 381.764, 52848.516 23/01/14,23:09:32,14,08,1, 11.9,1,1, 0.498, 10364.619, 381.810, 52848.509 23/01/14,23:09:32,15,08,1, 11.9,1,1, 0.498, 10364.605, 381.805, 52848.508 23/01/14,23:09:32,16,08,1, 11.9,1,1, 0.498, 10364.599, 381.823, 52848.238 23/01/14,23:09:32,17,08,1, 11.9,1,1, 0.498, 10364.529, 381.802, 52848.464 23/01/14,23:09:32,18,08,1, 11.9,1,1, 0.498, 10364.545, 381.817, 52848.511 23/01/14,23:09:32,19,08,1, 11.9,1,1, 0.498, 10364.528, 381.828, 52848.495 23/01/14,23:09:33,00,08,1, 11.9,1,1, 0.494, 10364.523, 381.828, 52848.495 23/01/14,23:09:33,01,08,1, 11.9,1,1, 0.494, 10364.513, 381.851, 52848.462 23/01/14,23:09:33,02,08,1, 11.9,1,1, 0.494, 10364.520, 381.852, 52848.535 23/01/14,23:09:33,03,08,1, 11.9,1,1, 0.494, 10364.509, 381.872, 52848.474 23/01/14,23:09:33,04,08,1, 11.9,1,1, 0.494, 10364.494, 381.889, 52848.504 23/01/14,23:09:33,05,08,1, 11.9,1,1, 0.494, 10364.487, 381.899, 52848.457 23/01/14,23:09:33,06,08,1, 11.9,1,1, 0.494, 10364.484, 381.914, 52848.481 23/01/14,23:09:33,07,08,1, 11.9,1,1, 0.494, 10364.449, 381.900, 52848.464 23/01/14,23:09:33,08,08,1, 11.9,1,1, 0.494, 10364.451, 381.907, 52848.483 23/01/14,23:09:33,09,08,1, 11.9,1,1, 0.494, 10364.468, 381.921, 52848.454 23/01/14,23:09:33,10,08,1, 11.9,1,1, 0.494, 10364.429, 381.927, 52848.454 23/01/14,23:09:33,11,08,1, 11.9,1,1, 0.494, 10364.437, 381.934, 52848.470 23/01/14,23:09:33,12,08,1, 11.9,1,1, 0.494, 10364.406, 381.945, 52848.457 23/01/14,23:09:33,13,08,1, 11.9,1,1, 0.494, 10364.422, 381.950, 52848.481 23/01/14,23:09:33,14,08,1, 11.9,1,1, 0.494, 10364.397, 381.962, 52848.459 23/01/14,23:09:33,15,08,1, 11.9,1,1, 0.494, 10364.391, 381.960, 52848.460 23/01/14,23:09:33,16,08,1, 11.9,1,1, 0.494, 10364.373, 381.969, 52848.478 23/01/14,23:09:33,17,08,1, 11.9,1,1, 0.494, 10364.386, 381.984, 52848.493 23/01/14,23:09:33,18,08,1, 11.9,1,1, 0.494, 10364.366, 381.982, 52848.457 23/01/14,23:09:33,19,08,1, 11.9,1,1, 0.494, 10364.359, 381.986, 52848.438 23/01/14,23:09:34,00,08,1, 11.9,1,1, 0.500, 10364.356, 381.986, 52848.438 23/01/14,23:09:34,01,08,1, 11.9,1,1, 0.500, 10364.361, 382.031, 52848.468 23/01/14,23:09:34,02,08,1, 11.9,1,1, 0.500, 10364.332, 382.036, 52848.447 23/01/14,23:09:34,03,08,1, 11.9,1,1, 0.500, 10364.361, 382.065, 52848.422 23/01/14,23:09:34,04,08,1, 11.9,1,1, 0.500, 10364.325, 382.065, 52848.455 23/01/14,23:09:34,05,08,1, 11.9,1,1, 0.500, 10364.318, 382.076, 52848.418 23/01/14,23:09:34,06,08,1, 11.9,1,1, 0.500, 10364.297, 382.094, 52848.430 23/01/14,23:09:34,07,08,1, 11.9,1,1, 0.500, 10364.314, 382.079, 52848.445 23/01/14,23:09:34,08,08,1, 11.9,1,1, 0.500, 10364.292, 382.079, 52848.403 23/01/14,23:09:34,09,08,1, 11.9,1,1, 0.500, 10364.277, 382.109, 52848.426 23/01/14,23:09:34,10,08,1, 11.9,1,1, 0.500, 10364.274, 382.123, 52848.414 23/01/14,23:09:34,11,08,1, 11.9,1,1, 0.500, 10364.268, 382.133, 52848.410 23/01/14,23:09:34,12,08,1, 11.9,1,1, 0.500, 10364.246, 382.119, 52848.418 23/01/14,23:09:34,13,08,1, 11.9,1,1, 0.500, 10364.246, 382.159, 52848.441 23/01/14,23:09:34,14,08,1, 11.9,1,1, 0.500, 10364.222, 382.164, 52848.404 23/01/14,23:09:34,15,08,1, 11.9,1,1, 0.500, 10364.229, 382.163, 52848.447 23/01/14,23:09:34,16,08,1, 11.9,1,1, 0.500, 10364.224, 382.189, 52848.425 23/01/14,23:09:34,17,08,1, 11.9,1,1, 0.500, 10364.246, 382.173, 52848.389 23/01/14,23:09:34,18,08,1, 11.9,1,1, 0.500, 10364.227, 382.222, 52848.438 23/01/14,23:09:34,19,08,1, 11.9,1,1, 0.500, 10364.207, 382.219, 52848.389 23/01/14,23:09:35,00,08,1, 11.8,1,1, 0.499, 10364.206, 382.219, 52848.389 23/01/14,23:09:35,01,08,1, 11.8,1,1, 0.499, 10364.183, 382.237, 52848.388 23/01/14,23:09:35,02,08,1, 11.8,1,1, 0.499, 10364.176, 382.263, 52848.468 23/01/14,23:09:35,03,08,1, 11.8,1,1, 0.499, 10364.160, 382.274, 52848.375 23/01/14,23:09:35,04,08,1, 11.8,1,1, 0.499, 10364.180, 382.265, 52848.436 23/01/14,23:09:35,05,08,1, 11.8,1,1, 0.499, 10364.173, 382.305, 52848.411 23/01/14,23:09:35,06,08,1, 11.8,1,1, 0.499, 10364.147, 382.303, 52848.438 23/01/14,23:09:35,07,08,1, 11.8,1,1, 0.499, 10364.158, 382.309, 52848.427 23/01/14,23:09:35,08,08,1, 11.8,1,1, 0.499, 10364.141, 382.309, 52848.436 23/01/14,23:09:35,09,08,1, 11.8,1,1, 0.499, 10364.132, 382.320, 52848.432 23/01/14,23:09:35,10,08,1, 11.8,1,1, 0.499, 10364.137, 382.340, 52848.426 23/01/14,23:09:35,11,08,1, 11.8,1,1, 0.499, 10364.142, 382.371, 52848.403 23/01/14,23:09:35,12,08,1, 11.8,1,1, 0.499, 10364.129, 382.359, 52848.443 23/01/14,23:09:35,13,08,1, 11.8,1,1, 0.499, 10364.113, 382.365, 52848.408 23/01/14,23:09:35,14,08,1, 11.8,1,1, 0.499, 10364.133, 382.389, 52848.471 23/01/14,23:09:35,15,08,1, 11.8,1,1, 0.499, 10364.078, 382.391, 52848.434 23/01/14,23:09:35,16,08,1, 11.8,1,1, 0.499, 10364.089, 382.412, 52848.442 23/01/14,23:09:35,17,08,1, 11.8,1,1, 0.499, 10364.068, 382.402, 52848.394 23/01/14,23:09:35,18,08,1, 11.8,1,1, 0.499, 10364.082, 382.428, 52848.402 23/01/14,23:09:35,19,08,1, 11.8,1,1, 0.499, 10364.061, 382.461, 52848.409 23/01/14,23:09:36,00,08,1, 11.9,1,1, 0.496, 10364.056, 382.461, 52848.409 23/01/14,23:09:36,01,08,1, 11.9,1,1, 0.496, 10364.056, 382.473, 52848.418 23/01/14,23:09:36,02,08,1, 11.9,1,1, 0.496, 10364.036, 382.486, 52848.418 23/01/14,23:09:36,03,08,1, 11.9,1,1, 0.496, 10364.052, 382.458, 52848.385 23/01/14,23:09:36,04,08,1, 11.9,1,1, 0.496, 10364.021, 382.515, 52848.426 23/01/14,23:09:36,05,08,1, 11.9,1,1, 0.496, 10364.045, 382.518, 52848.394 23/01/14,23:09:36,06,08,1, 11.9,1,1, 0.496, 10364.022, 382.527, 52848.415 23/01/14,23:09:36,07,08,1, 11.9,1,1, 0.496, 10364.013, 382.529, 52848.375 23/01/14,23:09:36,08,08,1, 11.9,1,1, 0.496, 10364.002, 382.555, 52848.410 23/01/14,23:09:36,09,08,1, 11.9,1,1, 0.496, 10363.978, 382.553, 52848.413 23/01/14,23:09:36,10,08,1, 11.9,1,1, 0.496, 10363.987, 382.570, 52848.390 23/01/14,23:09:36,11,08,1, 11.9,1,1, 0.496, 10363.971, 382.556, 52848.396 23/01/14,23:09:36,12,08,1, 11.9,1,1, 0.496, 10363.961, 382.590, 52848.395 23/01/14,23:09:36,13,08,1, 11.9,1,1, 0.496, 10363.960, 382.572, 52848.403 23/01/14,23:09:36,14,08,1, 11.9,1,1, 0.496, 10363.955, 382.595, 52848.379 23/01/14,23:09:36,15,08,1, 11.9,1,1, 0.496, 10363.915, 382.613, 52848.373 23/01/14,23:09:36,16,08,1, 11.9,1,1, 0.496, 10363.952, 382.638, 52848.359 23/01/14,23:09:36,17,08,1, 11.9,1,1, 0.496, 10363.889, 382.653, 52848.379 23/01/14,23:09:36,18,08,1, 11.9,1,1, 0.496, 10363.900, 382.655, 52848.412 23/01/14,23:09:36,19,08,1, 11.9,1,1, 0.496, 10363.903, 382.645, 52848.431 23/01/14,23:09:37,00,08,1, 11.9,1,1, 0.496, 10363.897, 382.645, 52848.431 23/01/14,23:09:37,01,08,1, 11.9,1,1, 0.496, 10363.889, 382.669, 52848.408 23/01/14,23:09:37,02,08,1, 11.9,1,1, 0.496, 10363.843, 382.703, 52848.402 23/01/14,23:09:37,03,08,1, 11.9,1,1, 0.496, 10363.833, 382.677, 52848.388 23/01/14,23:09:37,04,08,1, 11.9,1,1, 0.496, 10363.839, 382.727, 52848.369 23/01/14,23:09:37,05,08,1, 11.9,1,1, 0.496, 10363.831, 382.714, 52848.423 23/01/14,23:09:37,06,08,1, 11.9,1,1, 0.496, 10363.816, 382.730, 52848.400 23/01/14,23:09:37,07,08,1, 11.9,1,1, 0.496, 10363.806, 382.746, 52848.382 23/01/14,23:09:37,08,08,1, 11.9,1,1, 0.496, 10363.795, 382.758, 52848.401 23/01/14,23:09:37,09,08,1, 11.9,1,1, 0.496, 10363.780, 382.758, 52848.433 23/01/14,23:09:37,10,08,1, 11.9,1,1, 0.496, 10363.780, 382.759, 52848.429 23/01/14,23:09:37,11,08,1, 11.9,1,1, 0.496, 10363.755, 382.801, 52848.412 23/01/14,23:09:37,12,08,1, 11.9,1,1, 0.496, 10363.759, 382.789, 52848.428 23/01/14,23:09:37,13,08,1, 11.9,1,1, 0.496, 10363.754, 382.798, 52848.379 23/01/14,23:09:37,14,08,1, 11.9,1,1, 0.496, 10363.742, 382.812, 52848.432 23/01/14,23:09:37,15,08,1, 11.9,1,1, 0.496, 10363.724, 382.830, 52848.404 23/01/14,23:09:37,16,08,1, 11.9,1,1, 0.496, 10363.712, 382.818, 52848.402 23/01/14,23:09:37,17,08,1, 11.9,1,1, 0.496, 10363.698, 382.834, 52848.381 23/01/14,23:09:37,18,08,1, 11.9,1,1, 0.496, 10363.685, 382.832, 52848.416 23/01/14,23:09:37,19,08,1, 11.9,1,1, 0.496, 10363.684, 382.867, 52848.409 23/01/14,23:09:38,00,08,1, 11.9,1,1, 0.494, 10363.680, 382.867, 52848.409 23/01/14,23:09:38,01,08,1, 11.9,1,1, 0.494, 10363.657, 382.864, 52848.429 23/01/14,23:09:38,02,08,1, 11.9,1,1, 0.494, 10363.646, 382.907, 52848.402 23/01/14,23:09:38,03,08,1, 11.9,1,1, 0.494, 10363.675, 382.888, 52848.363 23/01/14,23:09:38,04,08,1, 11.9,1,1, 0.494, 10363.639, 382.883, 52848.406 23/01/14,23:09:38,05,08,1, 11.9,1,1, 0.494, 10363.629, 382.898, 52848.390 23/01/14,23:09:38,06,08,1, 11.9,1,1, 0.494, 10363.614, 382.897, 52848.405 23/01/14,23:09:38,07,08,1, 11.9,1,1, 0.494, 10363.624, 382.890, 52848.383 23/01/14,23:09:38,08,08,1, 11.9,1,1, 0.494, 10363.593, 382.890, 52848.387 23/01/14,23:09:38,09,08,1, 11.9,1,1, 0.494, 10363.598, 382.901, 52848.419 23/01/14,23:09:38,10,08,1, 11.9,1,1, 0.494, 10363.575, 382.926, 52848.430 23/01/14,23:09:38,11,08,1, 11.9,1,1, 0.494, 10363.581, 382.915, 52848.404 23/01/14,23:09:38,12,08,1, 11.9,1,1, 0.494, 10363.565, 382.933, 52848.418 23/01/14,23:09:38,13,08,1, 11.9,1,1, 0.494, 10363.558, 382.949, 52848.412 23/01/14,23:09:38,14,08,1, 11.9,1,1, 0.494, 10363.546, 382.937, 52848.378 23/01/14,23:09:38,15,08,1, 11.9,1,1, 0.494, 10363.520, 382.935, 52848.458 23/01/14,23:09:38,16,08,1, 11.9,1,1, 0.494, 10363.540, 382.965, 52848.357 23/01/14,23:09:38,17,08,1, 11.9,1,1, 0.494, 10363.519, 382.955, 52848.329 23/01/14,23:09:38,18,08,1, 11.9,1,1, 0.494, 10363.500, 382.962, 52848.355 23/01/14,23:09:38,19,08,1, 11.9,1,1, 0.494, 10363.507, 382.976, 52848.393 23/01/14,23:09:39,00,09,1, 11.9,1,1, 0.502, 10363.505, 382.976, 52848.393 23/01/14,23:09:39,01,09,1, 11.9,1,1, 0.502, 10363.476, 382.960, 52848.384 23/01/14,23:09:39,02,09,1, 11.9,1,1, 0.502, 10363.475, 382.979, 52848.392 23/01/14,23:09:39,03,09,1, 11.9,1,1, 0.502, 10363.464, 383.006, 52848.356 23/01/14,23:09:39,04,09,1, 11.9,1,1, 0.502, 10363.454, 382.989, 52848.362 23/01/14,23:09:39,05,09,1, 11.9,1,1, 0.502, 10363.447, 382.992, 52848.374 23/01/14,23:09:39,06,09,1, 11.9,1,1, 0.502, 10363.468, 382.997, 52848.374 23/01/14,23:09:39,07,09,1, 11.9,1,1, 0.502, 10363.435, 382.985, 52848.377 23/01/14,23:09:39,08,09,1, 11.9,1,1, 0.502, 10363.417, 383.007, 52848.388 23/01/14,23:09:39,09,09,1, 11.9,1,1, 0.502, 10363.409, 382.996, 52848.393 23/01/14,23:09:39,10,09,1, 11.9,1,1, 0.502, 10363.396, 382.995, 52848.341 23/01/14,23:09:39,11,09,1, 11.9,1,1, 0.502, 10363.406, 383.027, 52848.362 23/01/14,23:09:39,12,09,1, 11.9,1,1, 0.502, 10363.376, 383.020, 52848.366 23/01/14,23:09:39,13,09,1, 11.9,1,1, 0.502, 10363.389, 383.022, 52848.366 23/01/14,23:09:39,14,09,1, 11.9,1,1, 0.502, 10363.393, 383.045, 52848.347 23/01/14,23:09:39,15,09,1, 11.9,1,1, 0.502, 10363.369, 383.059, 52848.387 23/01/14,23:09:39,16,09,1, 11.9,1,1, 0.502, 10363.368, 383.050, 52848.331 23/01/14,23:09:39,17,09,1, 11.9,1,1, 0.502, 10363.352, 383.050, 52848.330 23/01/14,23:09:39,18,09,1, 11.9,1,1, 0.502, 10363.324, 383.065, 52848.339 23/01/14,23:09:39,19,09,1, 11.9,1,1, 0.502, 10363.334, 383.067, 52848.336 23/01/14,23:09:40,00,08,1, 11.9,1,1, 0.502, 10363.330, 383.067, 52848.336 23/01/14,23:09:40,01,08,1, 11.9,1,1, 0.502, 10363.333, 383.076, 52848.352 23/01/14,23:09:40,02,08,1, 11.9,1,1, 0.502, 10363.318, 383.071, 52848.329 23/01/14,23:09:40,03,08,1, 11.9,1,1, 0.502, 10363.302, 383.081, 52848.310 23/01/14,23:09:40,04,08,1, 11.9,1,1, 0.502, 10363.328, 383.096, 52848.343 23/01/14,23:09:40,05,08,1, 11.9,1,1, 0.502, 10363.299, 383.085, 52848.342 23/01/14,23:09:40,06,08,1, 11.9,1,1, 0.502, 10363.307, 383.106, 52848.366 23/01/14,23:09:40,07,08,1, 11.9,1,1, 0.502, 10363.291, 383.114, 52848.324 23/01/14,23:09:40,08,08,1, 11.9,1,1, 0.502, 10363.283, 383.130, 52848.342 23/01/14,23:09:40,09,08,1, 11.9,1,1, 0.502, 10363.295, 383.123, 52848.306 23/01/14,23:09:40,10,08,1, 11.9,1,1, 0.502, 10363.273, 383.153, 52848.340 23/01/14,23:09:40,11,08,1, 11.9,1,1, 0.502, 10363.266, 383.152, 52848.331 23/01/14,23:09:40,12,08,1, 11.9,1,1, 0.502, 10363.259, 383.155, 52848.343 23/01/14,23:09:40,13,08,1, 11.9,1,1, 0.502, 10363.244, 383.146, 52848.334 23/01/14,23:09:40,14,08,1, 11.9,1,1, 0.502, 10363.270, 383.159, 52848.329 23/01/14,23:09:40,15,08,1, 11.9,1,1, 0.502, 10363.250, 383.179, 52848.319 23/01/14,23:09:40,16,08,1, 11.9,1,1, 0.502, 10363.247, 383.173, 52848.315 23/01/14,23:09:40,17,08,1, 11.9,1,1, 0.502, 10363.234, 383.190, 52848.311 23/01/14,23:09:40,18,08,1, 11.9,1,1, 0.502, 10363.237, 383.192, 52848.321 23/01/14,23:09:40,19,08,1, 11.9,1,1, 0.502, 10363.215, 383.206, 52848.300 23/01/14,23:09:41,00,09,1, 11.9,1,1, 0.497, 10363.213, 383.206, 52848.300 23/01/14,23:09:41,01,09,1, 11.9,1,1, 0.497, 10363.206, 383.225, 52848.346 23/01/14,23:09:41,02,09,1, 11.9,1,1, 0.497, 10363.191, 383.211, 52848.346 23/01/14,23:09:41,03,09,1, 11.9,1,1, 0.497, 10363.192, 383.251, 52848.294 23/01/14,23:09:41,04,09,1, 11.9,1,1, 0.497, 10363.212, 383.222, 52848.292 23/01/14,23:09:41,05,09,1, 11.9,1,1, 0.497, 10363.179, 383.256, 52848.290 23/01/14,23:09:41,06,09,1, 11.9,1,1, 0.497, 10363.157, 383.256, 52848.304 23/01/14,23:09:41,07,09,1, 11.9,1,1, 0.497, 10363.167, 383.257, 52848.318 23/01/14,23:09:41,08,09,1, 11.9,1,1, 0.497, 10363.173, 383.277, 52848.301 23/01/14,23:09:41,09,09,1, 11.9,1,1, 0.497, 10363.179, 383.262, 52848.111 23/01/14,23:09:41,10,09,1, 11.9,1,1, 0.497, 10363.122, 383.286, 52848.235 23/01/14,23:09:41,11,09,1, 11.9,1,1, 0.497, 10363.168, 383.282, 52848.282 23/01/14,23:09:41,12,09,1, 11.9,1,1, 0.497, 10363.150, 383.296, 52848.296 23/01/14,23:09:41,13,09,1, 11.9,1,1, 0.497, 10363.146, 383.294, 52848.303 23/01/14,23:09:41,14,09,1, 11.9,1,1, 0.497, 10363.133, 383.339, 52848.255 23/01/14,23:09:41,15,09,1, 11.9,1,1, 0.497, 10363.115, 383.329, 52848.292 23/01/14,23:09:41,16,09,1, 11.9,1,1, 0.497, 10363.127, 383.320, 52848.297 23/01/14,23:09:41,17,09,1, 11.9,1,1, 0.497, 10363.130, 383.342, 52848.311 23/01/14,23:09:41,18,09,1, 11.9,1,1, 0.497, 10363.112, 383.360, 52848.284 23/01/14,23:09:41,19,09,1, 11.9,1,1, 0.497, 10363.103, 383.348, 52848.295 23/01/14,23:09:42,00,09,1, 11.8,1,1, 0.499, 10363.096, 383.348, 52848.295 23/01/14,23:09:42,01,09,1, 11.8,1,1, 0.499, 10363.085, 383.351, 52848.249 23/01/14,23:09:42,02,09,1, 11.8,1,1, 0.499, 10363.104, 383.411, 52848.304 23/01/14,23:09:42,03,09,1, 11.8,1,1, 0.499, 10363.071, 383.386, 52848.292 23/01/14,23:09:42,04,09,1, 11.8,1,1, 0.499, 10363.076, 383.392, 52848.289 23/01/14,23:09:42,05,09,1, 11.8,1,1, 0.499, 10363.085, 383.389, 52848.280 23/01/14,23:09:42,06,09,1, 11.8,1,1, 0.499, 10363.093, 383.382, 52848.279 23/01/14,23:09:42,07,09,1, 11.8,1,1, 0.499, 10363.083, 383.419, 52848.254 23/01/14,23:09:42,08,09,1, 11.8,1,1, 0.499, 10363.075, 383.406, 52848.269 23/01/14,23:09:42,09,09,1, 11.8,1,1, 0.499, 10363.082, 383.423, 52848.250 23/01/14,23:09:42,10,09,1, 11.8,1,1, 0.499, 10363.043, 383.426, 52848.214 23/01/14,23:09:42,11,09,1, 11.8,1,1, 0.499, 10363.056, 383.442, 52848.376 23/01/14,23:09:42,12,09,1, 11.8,1,1, 0.499, 10363.042, 383.481, 52848.273 23/01/14,23:09:42,13,09,1, 11.8,1,1, 0.499, 10363.019, 383.467, 52848.300 23/01/14,23:09:42,14,09,1, 11.8,1,1, 0.499, 10363.029, 383.460, 52848.297 23/01/14,23:09:42,15,09,1, 11.8,1,1, 0.499, 10363.043, 383.473, 52848.260 23/01/14,23:09:42,16,09,1, 11.8,1,1, 0.499, 10363.053, 383.493, 52848.299 23/01/14,23:09:42,17,09,1, 11.8,1,1, 0.499, 10363.044, 383.505, 52848.280 23/01/14,23:09:42,18,09,1, 11.8,1,1, 0.499, 10363.014, 383.512, 52848.279 23/01/14,23:09:42,19,09,1, 11.8,1,1, 0.499, 10363.038, 383.501, 52848.092 23/01/14,23:09:43,00,09,1, 11.9,1,1, 0.500, 10363.029, 383.501, 52848.092 23/01/14,23:09:43,01,09,1, 11.9,1,1, 0.500, 10363.021, 383.497, 52848.289 23/01/14,23:09:43,02,09,1, 11.9,1,1, 0.500, 10363.026, 383.534, 52848.319 23/01/14,23:09:43,03,09,1, 11.9,1,1, 0.500, 10362.985, 383.532, 52848.429 23/01/14,23:09:43,04,09,1, 11.9,1,1, 0.500, 10362.996, 383.550, 52848.321 23/01/14,23:09:43,05,09,1, 11.9,1,1, 0.500, 10363.003, 383.563, 52848.281 23/01/14,23:09:43,06,09,1, 11.9,1,1, 0.500, 10363.021, 383.553, 52848.446 23/01/14,23:09:43,07,09,1, 11.9,1,1, 0.500, 10363.015, 383.560, 52848.179 23/01/14,23:09:43,08,09,1, 11.9,1,1, 0.500, 10363.018, 383.553, 52848.215 23/01/14,23:09:43,09,09,1, 11.9,1,1, 0.500, 10363.000, 383.558, 52848.218 23/01/14,23:09:43,10,09,1, 11.9,1,1, 0.500, 10363.022, 383.556, 52848.219 23/01/14,23:09:43,11,09,1, 11.9,1,1, 0.500, 10363.004, 383.571, 52848.251 23/01/14,23:09:43,12,09,1, 11.9,1,1, 0.500, 10362.978, 383.567, 52848.257 23/01/14,23:09:43,13,09,1, 11.9,1,1, 0.500, 10362.989, 383.563, 52848.261 23/01/14,23:09:43,14,09,1, 11.9,1,1, 0.500, 10362.998, 383.584, 52848.263 23/01/14,23:09:43,15,09,1, 11.9,1,1, 0.500, 10362.978, 383.615, 52848.230 23/01/14,23:09:43,16,09,1, 11.9,1,1, 0.500, 10362.991, 383.622, 52848.237 23/01/14,23:09:43,17,09,1, 11.9,1,1, 0.500, 10362.994, 383.612, 52848.205 23/01/14,23:09:43,18,09,1, 11.9,1,1, 0.500, 10362.971, 383.629, 52848.275 23/01/14,23:09:43,19,09,1, 11.9,1,1, 0.500, 10362.947, 383.655, 52848.307 23/01/14,23:09:44,00,09,1, 11.9,1,1, 0.495, 10362.946, 383.655, 52848.307 23/01/14,23:09:44,01,09,1, 11.9,1,1, 0.495, 10362.956, 383.648, 52848.250 23/01/14,23:09:44,02,09,1, 11.9,1,1, 0.495, 10362.960, 383.641, 52848.115 23/01/14,23:09:44,03,09,1, 11.9,1,1, 0.495, 10362.928, 383.660, 52848.185 23/01/14,23:09:44,04,09,1, 11.9,1,1, 0.495, 10362.927, 383.678, 52848.274 23/01/14,23:09:44,05,09,1, 11.9,1,1, 0.495, 10362.949, 383.676, 52848.268 23/01/14,23:09:44,06,09,1, 11.9,1,1, 0.495, 10362.914, 383.665, 52848.212 23/01/14,23:09:44,07,09,1, 11.9,1,1, 0.495, 10362.926, 383.677, 52848.227 23/01/14,23:09:44,08,09,1, 11.9,1,1, 0.495, 10362.925, 383.674, 52848.229 23/01/14,23:09:44,09,09,1, 11.9,1,1, 0.495, 10362.938, 383.707, 52848.277 23/01/14,23:09:44,10,09,1, 11.9,1,1, 0.495, 10362.923, 383.693, 52848.223 23/01/14,23:09:44,11,09,1, 11.9,1,1, 0.495, 10362.920, 383.720, 52848.251 23/01/14,23:09:44,12,09,1, 11.9,1,1, 0.495, 10362.936, 383.694, 52848.241 23/01/14,23:09:44,13,09,1, 11.9,1,1, 0.495, 10362.919, 383.708, 52848.238 23/01/14,23:09:44,14,09,1, 11.9,1,1, 0.495, 10362.921, 383.740, 52848.224 23/01/14,23:09:44,15,09,1, 11.9,1,1, 0.495, 10362.901, 383.740, 52848.236 23/01/14,23:09:44,16,09,1, 11.9,1,1, 0.495, 10362.914, 383.756, 52848.200 23/01/14,23:09:44,17,09,1, 11.9,1,1, 0.495, 10362.887, 383.758, 52848.241 23/01/14,23:09:44,18,09,1, 11.9,1,1, 0.495, 10362.907, 383.761, 52848.236 23/01/14,23:09:44,19,09,1, 11.9,1,1, 0.495, 10362.898, 383.754, 52848.220 23/01/14,23:09:45,00,09,1, 11.9,1,1, 0.502, 10362.896, 383.754, 52848.220 23/01/14,23:09:45,01,09,1, 11.9,1,1, 0.502, 10362.881, 383.760, 52848.223 23/01/14,23:09:45,02,09,1, 11.9,1,1, 0.502, 10362.875, 383.790, 52848.267 23/01/14,23:09:45,03,09,1, 11.9,1,1, 0.502, 10362.877, 383.802, 52848.208 23/01/14,23:09:45,04,09,1, 11.9,1,1, 0.502, 10362.878, 383.796, 52848.210 23/01/14,23:09:45,05,09,1, 11.9,1,1, 0.502, 10362.868, 383.826, 52848.225 23/01/14,23:09:45,06,09,1, 11.9,1,1, 0.502, 10362.858, 383.822, 52848.236 23/01/14,23:09:45,07,09,1, 11.9,1,1, 0.502, 10362.870, 383.834, 52848.215 23/01/14,23:09:45,08,09,1, 11.9,1,1, 0.502, 10362.865, 383.828, 52848.211 23/01/14,23:09:45,09,09,1, 11.9,1,1, 0.502, 10362.836, 383.835, 52848.215 23/01/14,23:09:45,10,09,1, 11.9,1,1, 0.502, 10362.857, 383.822, 52848.201 23/01/14,23:09:45,11,09,1, 11.9,1,1, 0.502, 10362.801, 383.861, 52848.217 23/01/14,23:09:45,12,09,1, 11.9,1,1, 0.502, 10362.841, 383.873, 52848.183 23/01/14,23:09:45,13,09,1, 11.9,1,1, 0.502, 10362.799, 383.883, 52848.160 23/01/14,23:09:45,14,09,1, 11.9,1,1, 0.502, 10362.798, 383.869, 52848.195 23/01/14,23:09:45,15,09,1, 11.9,1,1, 0.502, 10362.805, 383.881, 52848.201 23/01/14,23:09:45,16,09,1, 11.9,1,1, 0.502, 10362.807, 383.900, 52848.197 23/01/14,23:09:45,17,09,1, 11.9,1,1, 0.502, 10362.793, 383.903, 52848.231 23/01/14,23:09:45,18,09,1, 11.9,1,1, 0.502, 10362.788, 383.917, 52848.199 23/01/14,23:09:45,19,09,1, 11.9,1,1, 0.502, 10362.791, 383.931, 52848.226 23/01/14,23:09:46,00,09,1, 11.9,1,1, 0.501, 10362.787, 383.931, 52848.226 23/01/14,23:09:46,01,09,1, 11.9,1,1, 0.501, 10362.756, 383.935, 52848.208 23/01/14,23:09:46,02,09,1, 11.9,1,1, 0.501, 10362.769, 383.946, 52848.156 23/01/14,23:09:46,03,09,1, 11.9,1,1, 0.501, 10362.750, 383.979, 52848.204 23/01/14,23:09:46,04,09,1, 11.9,1,1, 0.501, 10362.765, 383.949, 52848.198 23/01/14,23:09:46,05,09,1, 11.9,1,1, 0.501, 10362.745, 383.966, 52848.212 23/01/14,23:09:46,06,09,1, 11.9,1,1, 0.501, 10362.744, 383.980, 52848.211 23/01/14,23:09:46,07,09,1, 11.9,1,1, 0.501, 10362.750, 383.986, 52848.207 23/01/14,23:09:46,08,09,1, 11.9,1,1, 0.501, 10362.740, 384.023, 52848.195 23/01/14,23:09:46,09,09,1, 11.9,1,1, 0.501, 10362.739, 383.988, 52848.188 23/01/14,23:09:46,10,09,1, 11.9,1,1, 0.501, 10362.728, 384.042, 52848.227 23/01/14,23:09:46,11,09,1, 11.9,1,1, 0.501, 10362.725, 384.034, 52848.242 23/01/14,23:09:46,12,09,1, 11.9,1,1, 0.501, 10362.703, 384.043, 52848.232 23/01/14,23:09:46,13,09,1, 11.9,1,1, 0.501, 10362.717, 384.028, 52848.209 23/01/14,23:09:46,14,09,1, 11.9,1,1, 0.501, 10362.696, 384.046, 52848.184 23/01/14,23:09:46,15,09,1, 11.9,1,1, 0.501, 10362.700, 384.080, 52848.199 23/01/14,23:09:46,16,09,1, 11.9,1,1, 0.501, 10362.704, 384.066, 52848.224 23/01/14,23:09:46,17,09,1, 11.9,1,1, 0.501, 10362.654, 384.057, 52848.200 23/01/14,23:09:46,18,09,1, 11.9,1,1, 0.501, 10362.674, 384.076, 52848.187 23/01/14,23:09:46,19,09,1, 11.9,1,1, 0.501, 10362.678, 384.094, 52848.188 23/01/14,23:09:47,00,09,1, 11.9,1,1, 0.498, 10362.670, 384.094, 52848.188 23/01/14,23:09:47,01,09,1, 11.9,1,1, 0.498, 10362.669, 384.143, 52848.176 23/01/14,23:09:47,02,09,1, 11.9,1,1, 0.498, 10362.667, 384.147, 52848.216 23/01/14,23:09:47,03,09,1, 11.9,1,1, 0.498, 10362.646, 384.141, 52848.147 23/01/14,23:09:47,04,09,1, 11.9,1,1, 0.498, 10362.655, 384.130, 52848.195 23/01/14,23:09:47,05,09,1, 11.9,1,1, 0.498, 10362.646, 384.129, 52848.167 23/01/14,23:09:47,06,09,1, 11.9,1,1, 0.498, 10362.626, 384.167, 52848.167 23/01/14,23:09:47,07,09,1, 11.9,1,1, 0.498, 10362.622, 384.158, 52848.184 23/01/14,23:09:47,08,09,1, 11.9,1,1, 0.498, 10362.608, 384.166, 52848.177 23/01/14,23:09:47,09,09,1, 11.9,1,1, 0.498, 10362.612, 384.205, 52848.203 23/01/14,23:09:47,10,09,1, 11.9,1,1, 0.498, 10362.618, 384.211, 52848.174 23/01/14,23:09:47,11,09,1, 11.9,1,1, 0.498, 10362.612, 384.196, 52848.131 23/01/14,23:09:47,12,09,1, 11.9,1,1, 0.498, 10362.580, 384.247, 52848.118 23/01/14,23:09:47,13,09,1, 11.9,1,1, 0.498, 10362.629, 384.227, 52848.122 23/01/14,23:09:47,14,09,1, 11.9,1,1, 0.498, 10362.575, 384.236, 52848.185 23/01/14,23:09:47,15,09,1, 11.9,1,1, 0.498, 10362.571, 384.258, 52848.165 23/01/14,23:09:47,16,09,1, 11.9,1,1, 0.498, 10362.566, 384.281, 52848.173 23/01/14,23:09:47,17,09,1, 11.9,1,1, 0.498, 10362.567, 384.266, 52848.152 23/01/14,23:09:47,18,09,1, 11.9,1,1, 0.498, 10362.550, 384.274, 52848.147 23/01/14,23:09:47,19,09,1, 11.9,1,1, 0.498, 10362.549, 384.278, 52848.180 23/01/14,23:09:48,00,09,1, 11.8,1,1, 0.495, 10362.545, 384.278, 52848.180 23/01/14,23:09:48,01,09,1, 11.8,1,1, 0.495, 10362.518, 384.290, 52848.186 23/01/14,23:09:48,02,09,1, 11.8,1,1, 0.495, 10362.543, 384.324, 52848.213 23/01/14,23:09:48,03,09,1, 11.8,1,1, 0.495, 10362.509, 384.311, 52848.196 23/01/14,23:09:48,04,09,1, 11.8,1,1, 0.495, 10362.521, 384.311, 52848.156 23/01/14,23:09:48,05,09,1, 11.8,1,1, 0.495, 10362.503, 384.341, 52848.190 23/01/14,23:09:48,06,09,1, 11.8,1,1, 0.495, 10362.527, 384.354, 52848.208 23/01/14,23:09:48,07,09,1, 11.8,1,1, 0.495, 10362.508, 384.362, 52848.164 23/01/14,23:09:48,08,09,1, 11.8,1,1, 0.495, 10362.482, 384.364, 52848.176 23/01/14,23:09:48,09,09,1, 11.8,1,1, 0.495, 10362.485, 384.364, 52848.158 23/01/14,23:09:48,10,09,1, 11.8,1,1, 0.495, 10362.489, 384.395, 52848.159 23/01/14,23:09:48,11,09,1, 11.8,1,1, 0.495, 10362.483, 384.363, 52848.166 23/01/14,23:09:48,12,09,1, 11.8,1,1, 0.495, 10362.463, 384.385, 52848.187 23/01/14,23:09:48,13,09,1, 11.8,1,1, 0.495, 10362.478, 384.395, 52848.153 23/01/14,23:09:48,14,09,1, 11.8,1,1, 0.495, 10362.481, 384.413, 52848.167 23/01/14,23:09:48,15,09,1, 11.8,1,1, 0.495, 10362.442, 384.399, 52848.151 23/01/14,23:09:48,16,09,1, 11.8,1,1, 0.495, 10362.469, 384.440, 52848.161 23/01/14,23:09:48,17,09,1, 11.8,1,1, 0.495, 10362.436, 384.422, 52848.151 23/01/14,23:09:48,18,09,1, 11.8,1,1, 0.495, 10362.414, 384.441, 52848.140 23/01/14,23:09:48,19,09,1, 11.8,1,1, 0.495, 10362.463, 384.464, 52848.153 23/01/14,23:09:49,00,09,1, 11.8,1,1, 0.497, 10362.462, 384.464, 52848.153 23/01/14,23:09:49,01,09,1, 11.8,1,1, 0.497, 10362.442, 384.464, 52848.176 23/01/14,23:09:49,02,09,1, 11.8,1,1, 0.497, 10362.424, 384.479, 52848.198 23/01/14,23:09:49,03,09,1, 11.8,1,1, 0.497, 10362.421, 384.463, 52848.164 23/01/14,23:09:49,04,09,1, 11.8,1,1, 0.497, 10362.423, 384.477, 52848.173 23/01/14,23:09:49,05,09,1, 11.8,1,1, 0.497, 10362.404, 384.495, 52848.163 23/01/14,23:09:49,06,09,1, 11.8,1,1, 0.497, 10362.400, 384.504, 52848.143 23/01/14,23:09:49,07,09,1, 11.8,1,1, 0.497, 10362.394, 384.504, 52848.156 23/01/14,23:09:49,08,09,1, 11.8,1,1, 0.497, 10362.400, 384.506, 52848.129 23/01/14,23:09:49,09,09,1, 11.8,1,1, 0.497, 10362.390, 384.513, 52848.157 23/01/14,23:09:49,10,09,1, 11.8,1,1, 0.497, 10362.387, 384.517, 52848.148 23/01/14,23:09:49,11,09,1, 11.8,1,1, 0.497, 10362.380, 384.543, 52848.164 23/01/14,23:09:49,12,09,1, 11.8,1,1, 0.497, 10362.356, 384.554, 52848.137 23/01/14,23:09:49,13,09,1, 11.8,1,1, 0.497, 10362.370, 384.575, 52848.142 23/01/14,23:09:49,14,09,1, 11.8,1,1, 0.497, 10362.369, 384.560, 52848.138 23/01/14,23:09:49,15,09,1, 11.8,1,1, 0.497, 10362.360, 384.581, 52848.123 23/01/14,23:09:49,16,09,1, 11.8,1,1, 0.497, 10362.372, 384.605, 52848.116 23/01/14,23:09:49,17,09,1, 11.8,1,1, 0.497, 10362.338, 384.616, 52848.142 23/01/14,23:09:49,18,09,1, 11.8,1,1, 0.497, 10362.329, 384.605, 52848.105 23/01/14,23:09:49,19,09,1, 11.8,1,1, 0.497, 10362.338, 384.631, 52848.145 23/01/14,23:09:50,00,08,1, 11.9,1,1, 0.497, 10362.337, 384.631, 52848.145 23/01/14,23:09:50,01,08,1, 11.9,1,1, 0.497, 10362.346, 384.661, 52848.142 23/01/14,23:09:50,02,08,1, 11.9,1,1, 0.497, 10362.322, 384.664, 52848.128 23/01/14,23:09:50,03,08,1, 11.9,1,1, 0.497, 10362.335, 384.666, 52848.139 23/01/14,23:09:50,04,08,1, 11.9,1,1, 0.497, 10362.340, 384.650, 52848.108 23/01/14,23:09:50,05,08,1, 11.9,1,1, 0.497, 10362.329, 384.679, 52848.165 23/01/14,23:09:50,06,08,1, 11.9,1,1, 0.497, 10362.312, 384.707, 52848.164 23/01/14,23:09:50,07,08,1, 11.9,1,1, 0.497, 10362.330, 384.728, 52848.166 23/01/14,23:09:50,08,08,1, 11.9,1,1, 0.497, 10362.313, 384.689, 52848.142 23/01/14,23:09:50,09,08,1, 11.9,1,1, 0.497, 10362.320, 384.713, 52848.193 23/01/14,23:09:50,10,08,1, 11.9,1,1, 0.497, 10362.291, 384.733, 52848.167 23/01/14,23:09:50,11,08,1, 11.9,1,1, 0.497, 10362.300, 384.736, 52848.148 23/01/14,23:09:50,12,08,1, 11.9,1,1, 0.497, 10362.299, 384.755, 52848.171 23/01/14,23:09:50,13,08,1, 11.9,1,1, 0.497, 10362.304, 384.761, 52848.164 23/01/14,23:09:50,14,08,1, 11.9,1,1, 0.497, 10362.303, 384.792, 52848.147 23/01/14,23:09:50,15,08,1, 11.9,1,1, 0.497, 10362.282, 384.785, 52848.152 23/01/14,23:09:50,16,08,1, 11.9,1,1, 0.497, 10362.274, 384.814, 52848.158 23/01/14,23:09:50,17,08,1, 11.9,1,1, 0.497, 10362.287, 384.818, 52848.156 23/01/14,23:09:50,18,08,1, 11.9,1,1, 0.497, 10362.263, 384.845, 52848.153 23/01/14,23:09:50,19,08,1, 11.9,1,1, 0.497, 10362.293, 384.860, 52848.145 23/01/14,23:09:51,00,08,1, 11.9,1,1, 0.502, 10362.287, 384.860, 52848.145 23/01/14,23:09:51,01,08,1, 11.9,1,1, 0.502, 10362.269, 384.874, 52848.143 23/01/14,23:09:51,02,08,1, 11.9,1,1, 0.502, 10362.263, 384.868, 52848.158 23/01/14,23:09:51,03,08,1, 11.9,1,1, 0.502, 10362.263, 384.894, 52848.152 23/01/14,23:09:51,04,08,1, 11.9,1,1, 0.502, 10362.246, 384.887, 52848.132 23/01/14,23:09:51,05,08,1, 11.9,1,1, 0.502, 10362.244, 384.897, 52848.151 23/01/14,23:09:51,06,08,1, 11.9,1,1, 0.502, 10362.235, 384.895, 52848.147 23/01/14,23:09:51,07,08,1, 11.9,1,1, 0.502, 10362.227, 384.928, 52848.139 23/01/14,23:09:51,08,08,1, 11.9,1,1, 0.502, 10362.238, 384.945, 52848.166 23/01/14,23:09:51,09,08,1, 11.9,1,1, 0.502, 10362.214, 384.944, 52848.172 23/01/14,23:09:51,10,08,1, 11.9,1,1, 0.502, 10362.222, 384.957, 52848.177 23/01/14,23:09:51,11,08,1, 11.9,1,1, 0.502, 10362.218, 384.993, 52848.183 23/01/14,23:09:51,12,08,1, 11.9,1,1, 0.502, 10362.197, 385.000, 52848.183 23/01/14,23:09:51,13,08,1, 11.9,1,1, 0.502, 10362.166, 385.010, 52848.204 23/01/14,23:09:51,14,08,1, 11.9,1,1, 0.502, 10362.179, 385.011, 52848.149 23/01/14,23:09:51,15,08,1, 11.9,1,1, 0.502, 10362.189, 385.048, 52848.222 23/01/14,23:09:51,16,08,1, 11.9,1,1, 0.502, 10362.198, 385.036, 52848.187 23/01/14,23:09:51,17,08,1, 11.9,1,1, 0.502, 10362.165, 385.062, 52848.175 23/01/14,23:09:51,18,08,1, 11.9,1,1, 0.502, 10362.180, 385.072, 52848.196 23/01/14,23:09:51,19,08,1, 11.9,1,1, 0.502, 10362.194, 385.103, 52848.201 23/01/14,23:09:52,00,08,1, 11.9,1,1, 0.498, 10362.186, 385.103, 52848.201 23/01/14,23:09:52,01,08,1, 11.9,1,1, 0.498, 10362.170, 385.111, 52848.311 23/01/14,23:09:52,02,08,1, 11.9,1,1, 0.498, 10362.180, 385.120, 52848.204 23/01/14,23:09:52,03,08,1, 11.9,1,1, 0.498, 10362.181, 385.133, 52848.184 23/01/14,23:09:52,04,08,1, 11.9,1,1, 0.498, 10362.147, 385.149, 52848.171 23/01/14,23:09:52,05,08,1, 11.9,1,1, 0.498, 10362.140, 385.141, 52848.160 23/01/14,23:09:52,06,08,1, 11.9,1,1, 0.498, 10362.140, 385.162, 52848.168 23/01/14,23:09:52,07,08,1, 11.9,1,1, 0.498, 10362.148, 385.191, 52848.212 23/01/14,23:09:52,08,08,1, 11.9,1,1, 0.498, 10362.139, 385.185, 52848.175 23/01/14,23:09:52,09,08,1, 11.9,1,1, 0.498, 10362.101, 385.196, 52848.134 23/01/14,23:09:52,10,08,1, 11.9,1,1, 0.498, 10362.113, 385.198, 52848.155 23/01/14,23:09:52,11,08,1, 11.9,1,1, 0.498, 10362.126, 385.197, 52848.189 23/01/14,23:09:52,12,08,1, 11.9,1,1, 0.498, 10362.117, 385.203, 52848.216 23/01/14,23:09:52,13,08,1, 11.9,1,1, 0.498, 10362.109, 385.225, 52848.226 23/01/14,23:09:52,14,08,1, 11.9,1,1, 0.498, 10362.102, 385.223, 52848.192 23/01/14,23:09:52,15,08,1, 11.9,1,1, 0.498, 10362.108, 385.238, 52848.197 23/01/14,23:09:52,16,08,1, 11.9,1,1, 0.498, 10362.113, 385.271, 52848.219 23/01/14,23:09:52,17,08,1, 11.9,1,1, 0.498, 10362.103, 385.255, 52848.431 23/01/14,23:09:52,18,08,1, 11.9,1,1, 0.498, 10362.118, 385.241, 52848.183 23/01/14,23:09:52,19,08,1, 11.9,1,1, 0.498, 10362.111, 385.257, 52848.137 23/01/14,23:09:53,00,08,1, 11.9,1,1, 0.498, 10362.103, 385.257, 52848.137 23/01/14,23:09:53,01,08,1, 11.9,1,1, 0.498, 10362.105, 385.290, 52848.192 23/01/14,23:09:53,02,08,1, 11.9,1,1, 0.498, 10362.104, 385.318, 52848.205 23/01/14,23:09:53,03,08,1, 11.9,1,1, 0.498, 10362.067, 385.312, 52848.179 23/01/14,23:09:53,04,08,1, 11.9,1,1, 0.498, 10362.075, 385.317, 52848.185 23/01/14,23:09:53,05,08,1, 11.9,1,1, 0.498, 10362.085, 385.317, 52848.169 23/01/14,23:09:53,06,08,1, 11.9,1,1, 0.498, 10362.075, 385.354, 52848.191 23/01/14,23:09:53,07,08,1, 11.9,1,1, 0.498, 10362.050, 385.335, 52848.180 23/01/14,23:09:53,08,08,1, 11.9,1,1, 0.498, 10362.040, 385.353, 52848.203 23/01/14,23:09:53,09,08,1, 11.9,1,1, 0.498, 10362.048, 385.374, 52848.201 23/01/14,23:09:53,10,08,1, 11.9,1,1, 0.498, 10362.058, 385.373, 52848.182 23/01/14,23:09:53,11,08,1, 11.9,1,1, 0.498, 10362.067, 385.395, 52848.175 23/01/14,23:09:53,12,08,1, 11.9,1,1, 0.498, 10362.052, 385.393, 52848.208 23/01/14,23:09:53,13,08,1, 11.9,1,1, 0.498, 10362.056, 385.401, 52848.185 23/01/14,23:09:53,14,08,1, 11.9,1,1, 0.498, 10362.041, 385.390, 52848.222 23/01/14,23:09:53,15,08,1, 11.9,1,1, 0.498, 10362.048, 385.420, 52848.178 23/01/14,23:09:53,16,08,1, 11.9,1,1, 0.498, 10362.029, 385.440, 52848.199 23/01/14,23:09:53,17,08,1, 11.9,1,1, 0.498, 10362.009, 385.435, 52848.158 23/01/14,23:09:53,18,08,1, 11.9,1,1, 0.498, 10361.997, 385.464, 52848.172 23/01/14,23:09:53,19,08,1, 11.9,1,1, 0.498, 10362.021, 385.463, 52848.203 23/01/14,23:09:54,00,08,1, 11.9,1,1, 0.494, 10362.020, 385.463, 52848.203 23/01/14,23:09:54,01,08,1, 11.9,1,1, 0.494, 10362.024, 385.485, 52848.189 23/01/14,23:09:54,02,08,1, 11.9,1,1, 0.494, 10362.007, 385.508, 52848.237 23/01/14,23:09:54,03,08,1, 11.9,1,1, 0.494, 10362.003, 385.501, 52848.168 23/01/14,23:09:54,04,08,1, 11.9,1,1, 0.494, 10362.009, 385.511, 52848.211 23/01/14,23:09:54,05,08,1, 11.9,1,1, 0.494, 10362.018, 385.520, 52848.227 23/01/14,23:09:54,06,08,1, 11.9,1,1, 0.494, 10361.999, 385.525, 52848.234 23/01/14,23:09:54,07,08,1, 11.9,1,1, 0.494, 10361.994, 385.538, 52848.199 23/01/14,23:09:54,08,08,1, 11.9,1,1, 0.494, 10361.985, 385.559, 52848.187 23/01/14,23:09:54,09,08,1, 11.9,1,1, 0.494, 10362.003, 385.559, 52848.193 23/01/14,23:09:54,10,08,1, 11.9,1,1, 0.494, 10361.970, 385.575, 52848.239 23/01/14,23:09:54,11,08,1, 11.9,1,1, 0.494, 10361.976, 385.584, 52848.216 23/01/14,23:09:54,12,08,1, 11.9,1,1, 0.494, 10361.981, 385.611, 52848.185 23/01/14,23:09:54,13,08,1, 11.9,1,1, 0.494, 10361.988, 385.603, 52848.235 23/01/14,23:09:54,14,08,1, 11.9,1,1, 0.494, 10361.943, 385.622, 52848.200 23/01/14,23:09:54,15,08,1, 11.9,1,1, 0.494, 10361.972, 385.621, 52848.229 23/01/14,23:09:54,16,08,1, 11.9,1,1, 0.494, 10361.951, 385.629, 52848.198 23/01/14,23:09:54,17,08,1, 11.9,1,1, 0.494, 10361.961, 385.644, 52848.194 23/01/14,23:09:54,18,08,1, 11.9,1,1, 0.494, 10361.974, 385.644, 52848.217 23/01/14,23:09:54,19,08,1, 11.9,1,1, 0.494, 10361.958, 385.674, 52848.227 23/01/14,23:09:55,00,08,1, 11.8,1,1, 0.495, 10361.953, 385.674, 52848.227 23/01/14,23:09:55,01,08,1, 11.8,1,1, 0.495, 10361.960, 385.701, 52848.220 23/01/14,23:09:55,02,08,1, 11.8,1,1, 0.495, 10361.968, 385.692, 52848.220 23/01/14,23:09:55,03,08,1, 11.8,1,1, 0.495, 10361.939, 385.711, 52848.176 23/01/14,23:09:55,04,08,1, 11.8,1,1, 0.495, 10361.941, 385.723, 52848.192 23/01/14,23:09:55,05,08,1, 11.8,1,1, 0.495, 10361.925, 385.731, 52848.203 23/01/14,23:09:55,06,08,1, 11.8,1,1, 0.495, 10361.935, 385.739, 52848.235 23/01/14,23:09:55,07,08,1, 11.8,1,1, 0.495, 10361.930, 385.777, 52848.222 23/01/14,23:09:55,08,08,1, 11.8,1,1, 0.495, 10361.926, 385.766, 52848.230 23/01/14,23:09:55,09,08,1, 11.8,1,1, 0.495, 10361.923, 385.790, 52848.241 23/01/14,23:09:55,10,08,1, 11.8,1,1, 0.495, 10361.919, 385.779, 52848.198 23/01/14,23:09:55,11,08,1, 11.8,1,1, 0.495, 10361.902, 385.800, 52848.224 23/01/14,23:09:55,12,08,1, 11.8,1,1, 0.495, 10361.919, 385.804, 52848.222 23/01/14,23:09:55,13,08,1, 11.8,1,1, 0.495, 10361.900, 385.827, 52848.226 23/01/14,23:09:55,14,08,1, 11.8,1,1, 0.495, 10361.889, 385.838, 52848.201 23/01/14,23:09:55,15,08,1, 11.8,1,1, 0.495, 10361.919, 385.848, 52848.232 23/01/14,23:09:55,16,08,1, 11.8,1,1, 0.495, 10361.882, 385.848, 52848.244 23/01/14,23:09:55,17,08,1, 11.8,1,1, 0.495, 10361.901, 385.846, 52848.202 23/01/14,23:09:55,18,08,1, 11.8,1,1, 0.495, 10361.869, 385.837, 52848.220 23/01/14,23:09:55,19,08,1, 11.8,1,1, 0.495, 10361.885, 385.878, 52848.191 23/01/14,23:09:56,00,08,1, 11.9,1,1, 0.500, 10361.878, 385.878, 52848.191 23/01/14,23:09:56,01,08,1, 11.9,1,1, 0.500, 10361.866, 385.889, 52848.207 23/01/14,23:09:56,02,08,1, 11.9,1,1, 0.500, 10361.889, 385.908, 52848.229 23/01/14,23:09:56,03,08,1, 11.9,1,1, 0.500, 10361.890, 385.893, 52848.230 23/01/14,23:09:56,04,08,1, 11.9,1,1, 0.500, 10361.878, 385.920, 52848.226 23/01/14,23:09:56,05,08,1, 11.9,1,1, 0.500, 10361.882, 385.922, 52848.250 23/01/14,23:09:56,06,08,1, 11.9,1,1, 0.500, 10361.880, 385.939, 52848.218 23/01/14,23:09:56,07,08,1, 11.9,1,1, 0.500, 10361.853, 385.993, 52848.228 23/01/14,23:09:56,08,08,1, 11.9,1,1, 0.500, 10361.863, 385.977, 52848.238 23/01/14,23:09:56,09,08,1, 11.9,1,1, 0.500, 10361.869, 385.955, 52848.247 23/01/14,23:09:56,10,08,1, 11.9,1,1, 0.500, 10361.858, 385.987, 52848.317 23/01/14,23:09:56,11,08,1, 11.9,1,1, 0.500, 10361.881, 385.996, 52848.206 23/01/14,23:09:56,12,08,1, 11.9,1,1, 0.500, 10361.853, 386.027, 52848.197 23/01/14,23:09:56,13,08,1, 11.9,1,1, 0.500, 10361.855, 386.015, 52848.247 23/01/14,23:09:56,14,08,1, 11.9,1,1, 0.500, 10361.863, 386.028, 52848.267 23/01/14,23:09:56,15,08,1, 11.9,1,1, 0.500, 10361.848, 386.037, 52848.229 23/01/14,23:09:56,16,08,1, 11.9,1,1, 0.500, 10361.865, 386.044, 52848.241 23/01/14,23:09:56,17,08,1, 11.9,1,1, 0.500, 10361.837, 386.052, 52848.249 23/01/14,23:09:56,18,08,1, 11.9,1,1, 0.500, 10361.833, 386.055, 52848.251 23/01/14,23:09:56,19,08,1, 11.9,1,1, 0.500, 10361.831, 386.073, 52848.250 23/01/14,23:09:57,00,08,1, 11.8,1,1, 0.496, 10361.828, 386.073, 52848.250 23/01/14,23:09:57,01,08,1, 11.8,1,1, 0.496, 10361.876, 386.105, 52848.275 23/01/14,23:09:57,02,08,1, 11.8,1,1, 0.496, 10361.843, 386.125, 52848.348 23/01/14,23:09:57,03,08,1, 11.8,1,1, 0.496, 10361.857, 386.148, 52848.313 23/01/14,23:09:57,04,08,1, 11.8,1,1, 0.496, 10361.834, 386.169, 52848.406 23/01/14,23:09:57,05,08,1, 11.8,1,1, 0.496, 10361.829, 386.197, 52848.397 23/01/14,23:09:57,06,08,1, 11.8,1,1, 0.496, 10361.797, 386.184, 52848.387 23/01/14,23:09:57,07,08,1, 11.8,1,1, 0.496, 10361.844, 386.218, 52848.408 23/01/14,23:09:57,08,08,1, 11.8,1,1, 0.496, 10361.811, 386.199, 52848.380 23/01/14,23:09:57,09,08,1, 11.8,1,1, 0.496, 10361.838, 386.207, 52848.382 23/01/14,23:09:57,10,08,1, 11.8,1,1, 0.496, 10361.825, 386.223, 52848.375 23/01/14,23:09:57,11,08,1, 11.8,1,1, 0.496, 10361.827, 386.249, 52848.379 23/01/14,23:09:57,12,08,1, 11.8,1,1, 0.496, 10361.822, 386.251, 52848.399 23/01/14,23:09:57,13,08,1, 11.8,1,1, 0.496, 10361.807, 386.274, 52848.374 23/01/14,23:09:57,14,08,1, 11.8,1,1, 0.496, 10361.821, 386.296, 52848.349 23/01/14,23:09:57,15,08,1, 11.8,1,1, 0.496, 10361.801, 386.293, 52848.376 23/01/14,23:09:57,16,08,1, 11.8,1,1, 0.496, 10361.808, 386.305, 52848.356 23/01/14,23:09:57,17,08,1, 11.8,1,1, 0.496, 10361.807, 386.332, 52848.371 23/01/14,23:09:57,18,08,1, 11.8,1,1, 0.496, 10361.785, 386.331, 52848.374 23/01/14,23:09:57,19,08,1, 11.8,1,1, 0.496, 10361.807, 386.347, 52848.365 23/01/14,23:09:58,00,07,1, 11.9,1,1, 0.497, 10361.803, 386.347, 52848.365 23/01/14,23:09:58,01,07,1, 11.9,1,1, 0.497, 10361.784, 386.375, 52848.349 23/01/14,23:09:58,02,07,1, 11.9,1,1, 0.497, 10361.809, 386.385, 52848.356 23/01/14,23:09:58,03,07,1, 11.9,1,1, 0.497, 10361.808, 386.404, 52848.367 23/01/14,23:09:58,04,07,1, 11.9,1,1, 0.497, 10361.804, 386.411, 52848.385 23/01/14,23:09:58,05,07,1, 11.9,1,1, 0.497, 10361.803, 386.415, 52848.364 23/01/14,23:09:58,06,07,1, 11.9,1,1, 0.497, 10361.777, 386.446, 52848.336 23/01/14,23:09:58,07,07,1, 11.9,1,1, 0.497, 10361.779, 386.444, 52848.375 23/01/14,23:09:58,08,07,1, 11.9,1,1, 0.497, 10361.786, 386.452, 52848.396 23/01/14,23:09:58,09,07,1, 11.9,1,1, 0.497, 10361.786, 386.460, 52848.386 23/01/14,23:09:58,10,07,1, 11.9,1,1, 0.497, 10361.776, 386.482, 52848.385 23/01/14,23:09:58,11,07,1, 11.9,1,1, 0.497, 10361.763, 386.495, 52848.407 23/01/14,23:09:58,12,07,1, 11.9,1,1, 0.497, 10361.775, 386.505, 52848.354 23/01/14,23:09:58,13,07,1, 11.9,1,1, 0.497, 10361.784, 386.510, 52848.368 23/01/14,23:09:58,14,07,1, 11.9,1,1, 0.497, 10361.784, 386.537, 52848.369 23/01/14,23:09:58,15,07,1, 11.9,1,1, 0.497, 10361.781, 386.553, 52848.364 23/01/14,23:09:58,16,07,1, 11.9,1,1, 0.497, 10361.744, 386.578, 52848.343 23/01/14,23:09:58,17,07,1, 11.9,1,1, 0.497, 10361.770, 386.592, 52848.357 23/01/14,23:09:58,18,07,1, 11.9,1,1, 0.497, 10361.769, 386.578, 52848.368 23/01/14,23:09:58,19,07,1, 11.9,1,1, 0.497, 10361.769, 386.591, 52848.381 23/01/14,23:09:59,00,07,1, 11.8,1,1, 0.498, 10361.769, 386.591, 52848.381 23/01/14,23:09:59,01,07,1, 11.8,1,1, 0.498, 10361.733, 386.652, 52848.364 23/01/14,23:09:59,02,07,1, 11.8,1,1, 0.498, 10361.754, 386.641, 52848.408 23/01/14,23:09:59,03,07,1, 11.8,1,1, 0.498, 10361.720, 386.657, 52848.359 23/01/14,23:09:59,04,07,1, 11.8,1,1, 0.498, 10361.729, 386.667, 52848.372 23/01/14,23:09:59,05,07,1, 11.8,1,1, 0.498, 10361.742, 386.698, 52848.366 23/01/14,23:09:59,06,07,1, 11.8,1,1, 0.498, 10361.738, 386.684, 52848.414 23/01/14,23:09:59,07,07,1, 11.8,1,1, 0.498, 10361.748, 386.677, 52848.373 23/01/14,23:09:59,08,07,1, 11.8,1,1, 0.498, 10361.725, 386.722, 52848.381 23/01/14,23:09:59,09,07,1, 11.8,1,1, 0.498, 10361.734, 386.731, 52848.528 23/01/14,23:09:59,10,07,1, 11.8,1,1, 0.498, 10361.744, 386.740, 52848.404 23/01/14,23:09:59,11,07,1, 11.8,1,1, 0.498, 10361.738, 386.755, 52848.422 23/01/14,23:09:59,12,07,1, 11.8,1,1, 0.498, 10361.741, 386.783, 52848.385 23/01/14,23:09:59,13,07,1, 11.8,1,1, 0.498, 10361.719, 386.778, 52848.376 23/01/14,23:09:59,14,07,1, 11.8,1,1, 0.498, 10361.723, 386.784, 52848.379 23/01/14,23:09:59,15,07,1, 11.8,1,1, 0.498, 10361.724, 386.801, 52848.399 23/01/14,23:09:59,16,07,1, 11.8,1,1, 0.498, 10361.750, 386.809, 52848.404 23/01/14,23:09:59,17,07,1, 11.8,1,1, 0.498, 10361.729, 386.833, 52848.382 23/01/14,23:09:59,18,07,1, 11.8,1,1, 0.498, 10361.728, 386.848, 52848.412 23/01/14,23:09:59,19,07,1, 11.8,1,1, 0.498, 10361.737, 386.879, 52848.388 23/01/14,23:10:00,00,07,1, 11.8,1,1, 0.498, 10361.736, 386.879, 52848.388 23/01/14,23:10:00,01,07,1, 11.8,1,1, 0.498, 10361.716, 386.850, 52848.370 23/01/14,23:10:00,02,07,1, 11.8,1,1, 0.498, 10361.724, 386.866, 52848.168 23/01/14,23:10:00,03,07,1, 11.8,1,1, 0.498, 10361.662, 386.915, 52848.289 23/01/14,23:10:00,04,07,1, 11.8,1,1, 0.498, 10361.683, 386.886, 52848.296 23/01/14,23:10:00,05,07,1, 11.8,1,1, 0.498, 10361.698, 386.910, 52848.314 23/01/14,23:10:00,06,07,1, 11.8,1,1, 0.498, 10361.684, 386.921, 52848.278 23/01/14,23:10:00,07,07,1, 11.8,1,1, 0.498, 10361.665, 386.926, 52848.264 23/01/14,23:10:00,08,07,1, 11.8,1,1, 0.498, 10361.707, 386.939, 52848.260 23/01/14,23:10:00,09,07,1, 11.8,1,1, 0.498, 10361.689, 386.957, 52848.245 23/01/14,23:10:00,10,07,1, 11.8,1,1, 0.498, 10361.694, 386.962, 52848.270 23/01/14,23:10:00,11,07,1, 11.8,1,1, 0.498, 10361.692, 386.963, 52848.283 23/01/14,23:10:00,12,07,1, 11.8,1,1, 0.498, 10361.686, 386.988, 52848.284 23/01/14,23:10:00,13,07,1, 11.8,1,1, 0.498, 10361.698, 386.973, 52848.224 23/01/14,23:10:00,14,07,1, 11.8,1,1, 0.498, 10361.694, 386.986, 52848.258 23/01/14,23:10:00,15,07,1, 11.8,1,1, 0.498, 10361.685, 387.026, 52848.238 23/01/14,23:10:00,16,07,1, 11.8,1,1, 0.498, 10361.676, 387.020, 52848.267 23/01/14,23:10:00,17,07,1, 11.8,1,1, 0.498, 10361.665, 387.035, 52848.251 23/01/14,23:10:00,18,07,1, 11.8,1,1, 0.498, 10361.664, 387.028, 52848.272 23/01/14,23:10:00,19,07,1, 11.8,1,1, 0.498, 10361.651, 387.066, 52848.238 23/01/14,23:10:01,00,07,1, 11.8,1,1, 0.498, 10361.644, 387.066, 52848.238 23/01/14,23:10:01,01,07,1, 11.8,1,1, 0.498, 10361.667, 387.073, 52848.250 23/01/14,23:10:01,02,07,1, 11.8,1,1, 0.498, 10361.676, 387.096, 52848.277 23/01/14,23:10:01,03,07,1, 11.8,1,1, 0.498, 10361.670, 387.127, 52848.228 23/01/14,23:10:01,04,07,1, 11.8,1,1, 0.498, 10361.642, 387.122, 52848.403 23/01/14,23:10:01,05,07,1, 11.8,1,1, 0.498, 10361.638, 387.121, 52848.306 23/01/14,23:10:01,06,07,1, 11.8,1,1, 0.498, 10361.661, 387.135, 52848.284 23/01/14,23:10:01,07,07,1, 11.8,1,1, 0.498, 10361.640, 387.152, 52848.259 23/01/14,23:10:01,08,07,1, 11.8,1,1, 0.498, 10361.644, 387.181, 52848.301 23/01/14,23:10:01,09,07,1, 11.8,1,1, 0.498, 10361.642, 387.180, 52848.254 23/01/14,23:10:01,10,07,1, 11.8,1,1, 0.498, 10361.628, 387.213, 52848.244 23/01/14,23:10:01,11,07,1, 11.8,1,1, 0.498, 10361.629, 387.210, 52848.280 23/01/14,23:10:01,12,07,1, 11.8,1,1, 0.498, 10361.633, 387.241, 52848.250 23/01/14,23:10:01,13,07,1, 11.8,1,1, 0.498, 10361.622, 387.229, 52848.253 23/01/14,23:10:01,14,07,1, 11.8,1,1, 0.498, 10361.631, 387.267, 52848.275 23/01/14,23:10:01,15,07,1, 11.8,1,1, 0.498, 10361.620, 387.242, 52848.276 23/01/14,23:10:01,16,07,1, 11.8,1,1, 0.498, 10361.625, 387.291, 52848.301 23/01/14,23:10:01,17,07,1, 11.8,1,1, 0.498, 10361.616, 387.288, 52848.311 23/01/14,23:10:01,18,07,1, 11.8,1,1, 0.498, 10361.614, 387.295, 52848.279 23/01/14,23:10:01,19,07,1, 11.8,1,1, 0.498, 10361.609, 387.300, 52848.300 23/01/14,23:10:02,00,07,1, 11.8,1,1, 0.497, 10361.602, 387.300, 52848.300 23/01/14,23:10:02,01,07,1, 11.8,1,1, 0.497, 10361.610, 387.341, 52848.266 23/01/14,23:10:02,02,07,1, 11.8,1,1, 0.497, 10361.604, 387.365, 52848.327 23/01/14,23:10:02,03,07,1, 11.8,1,1, 0.497, 10361.602, 387.367, 52848.289 23/01/14,23:10:02,04,07,1, 11.8,1,1, 0.497, 10361.594, 387.392, 52848.299 23/01/14,23:10:02,05,07,1, 11.8,1,1, 0.497, 10361.590, 387.381, 52848.291 23/01/14,23:10:02,06,07,1, 11.8,1,1, 0.497, 10361.567, 387.394, 52848.278 23/01/14,23:10:02,07,07,1, 11.8,1,1, 0.497, 10361.561, 387.414, 52848.284 23/01/14,23:10:02,08,07,1, 11.8,1,1, 0.497, 10361.561, 387.429, 52848.305 23/01/14,23:10:02,09,07,1, 11.8,1,1, 0.497, 10361.565, 387.446, 52848.297 23/01/14,23:10:02,10,07,1, 11.8,1,1, 0.497, 10361.538, 387.450, 52848.277 23/01/14,23:10:02,11,07,1, 11.8,1,1, 0.497, 10361.547, 387.453, 52848.305 23/01/14,23:10:02,12,07,1, 11.8,1,1, 0.497, 10361.564, 387.476, 52848.305 23/01/14,23:10:02,13,07,1, 11.8,1,1, 0.497, 10361.537, 387.493, 52848.284 23/01/14,23:10:02,14,07,1, 11.8,1,1, 0.497, 10361.522, 387.509, 52848.311 23/01/14,23:10:02,15,07,1, 11.8,1,1, 0.497, 10361.534, 387.494, 52848.308 23/01/14,23:10:02,16,07,1, 11.8,1,1, 0.497, 10361.532, 387.512, 52848.306 23/01/14,23:10:02,17,07,1, 11.8,1,1, 0.497, 10361.529, 387.524, 52848.359 23/01/14,23:10:02,18,07,1, 11.8,1,1, 0.497, 10361.533, 387.547, 52848.312 23/01/14,23:10:02,19,07,1, 11.8,1,1, 0.497, 10361.513, 387.543, 52848.334 23/01/14,23:10:03,00,07,1, 11.9,1,1, 0.497, 10361.511, 387.543, 52848.334 23/01/14,23:10:03,01,07,1, 11.9,1,1, 0.497, 10361.528, 387.574, 52848.340 23/01/14,23:10:03,02,07,1, 11.9,1,1, 0.497, 10361.508, 387.601, 52848.323 23/01/14,23:10:03,03,07,1, 11.9,1,1, 0.497, 10361.524, 387.607, 52848.302 23/01/14,23:10:03,04,07,1, 11.9,1,1, 0.497, 10361.494, 387.620, 52848.315 23/01/14,23:10:03,05,07,1, 11.9,1,1, 0.497, 10361.505, 387.622, 52848.358 23/01/14,23:10:03,06,07,1, 11.9,1,1, 0.497, 10361.493, 387.609, 52848.311 23/01/14,23:10:03,07,07,1, 11.9,1,1, 0.497, 10361.502, 387.634, 52848.325 23/01/14,23:10:03,08,07,1, 11.9,1,1, 0.497, 10361.492, 387.652, 52848.325 23/01/14,23:10:03,09,07,1, 11.9,1,1, 0.497, 10361.469, 387.637, 52848.303 23/01/14,23:10:03,10,07,1, 11.9,1,1, 0.497, 10361.496, 387.692, 52848.327 23/01/14,23:10:03,11,07,1, 11.9,1,1, 0.497, 10361.465, 387.685, 52848.341 23/01/14,23:10:03,12,07,1, 11.9,1,1, 0.497, 10361.471, 387.687, 52848.339 23/01/14,23:10:03,13,07,1, 11.9,1,1, 0.497, 10361.492, 387.722, 52848.377 23/01/14,23:10:03,14,07,1, 11.9,1,1, 0.497, 10361.475, 387.715, 52848.325 23/01/14,23:10:03,15,07,1, 11.9,1,1, 0.497, 10361.456, 387.740, 52848.365 23/01/14,23:10:03,16,07,1, 11.9,1,1, 0.497, 10361.467, 387.745, 52848.349 23/01/14,23:10:03,17,07,1, 11.9,1,1, 0.497, 10361.453, 387.781, 52848.363 23/01/14,23:10:03,18,07,1, 11.9,1,1, 0.497, 10361.438, 387.774, 52848.363 23/01/14,23:10:03,19,07,1, 11.9,1,1, 0.497, 10361.443, 387.796, 52848.346 23/01/14,23:10:04,00,07,1, 11.9,1,1, 0.497, 10361.435, 387.796, 52848.346 23/01/14,23:10:04,01,07,1, 11.9,1,1, 0.497, 10361.430, 387.821, 52848.386 23/01/14,23:10:04,02,07,1, 11.9,1,1, 0.497, 10361.427, 387.831, 52848.371 23/01/14,23:10:04,03,07,1, 11.9,1,1, 0.497, 10361.413, 387.848, 52848.330 23/01/14,23:10:04,04,07,1, 11.9,1,1, 0.497, 10361.435, 387.872, 52848.407 23/01/14,23:10:04,05,07,1, 11.9,1,1, 0.497, 10361.413, 387.897, 52848.394 23/01/14,23:10:04,06,07,1, 11.9,1,1, 0.497, 10361.415, 387.899, 52848.370 23/01/14,23:10:04,07,07,1, 11.9,1,1, 0.497, 10361.392, 387.921, 52848.365 23/01/14,23:10:04,08,07,1, 11.9,1,1, 0.497, 10361.428, 387.922, 52848.394 23/01/14,23:10:04,09,07,1, 11.9,1,1, 0.497, 10361.371, 387.971, 52848.392 23/01/14,23:10:04,10,07,1, 11.9,1,1, 0.497, 10361.371, 387.960, 52848.404 23/01/14,23:10:04,11,07,1, 11.9,1,1, 0.497, 10361.367, 387.987, 52848.404 23/01/14,23:10:04,12,07,1, 11.9,1,1, 0.497, 10361.364, 387.985, 52848.401 23/01/14,23:10:04,13,07,1, 11.9,1,1, 0.497, 10361.358, 388.012, 52848.415 23/01/14,23:10:04,14,07,1, 11.9,1,1, 0.497, 10361.365, 388.003, 52848.398 23/01/14,23:10:04,15,07,1, 11.9,1,1, 0.497, 10361.364, 388.025, 52848.425 23/01/14,23:10:04,16,07,1, 11.9,1,1, 0.497, 10361.369, 388.048, 52848.450 23/01/14,23:10:04,17,07,1, 11.9,1,1, 0.497, 10361.342, 388.043, 52848.435 23/01/14,23:10:04,18,07,1, 11.9,1,1, 0.497, 10361.364, 388.070, 52848.433 23/01/14,23:10:04,19,07,1, 11.9,1,1, 0.497, 10361.315, 388.092, 52848.443 23/01/14,23:10:05,00,07,1, 11.8,1,1, 0.497, 10361.310, 388.092, 52848.443 23/01/14,23:10:05,01,07,1, 11.8,1,1, 0.497, 10361.330, 388.120, 52848.346 23/01/14,23:10:05,02,07,1, 11.8,1,1, 0.497, 10361.307, 388.127, 52848.422 23/01/14,23:10:05,03,07,1, 11.8,1,1, 0.497, 10361.332, 388.132, 52848.414 23/01/14,23:10:05,04,07,1, 11.8,1,1, 0.497, 10361.323, 388.138, 52848.431 23/01/14,23:10:05,05,07,1, 11.8,1,1, 0.497, 10361.316, 388.149, 52848.429 23/01/14,23:10:05,06,07,1, 11.8,1,1, 0.497, 10361.317, 388.195, 52848.429 23/01/14,23:10:05,07,07,1, 11.8,1,1, 0.497, 10361.299, 388.198, 52848.467 23/01/14,23:10:05,08,07,1, 11.8,1,1, 0.497, 10361.275, 388.214, 52848.430 23/01/14,23:10:05,09,07,1, 11.8,1,1, 0.497, 10361.278, 388.206, 52848.444 23/01/14,23:10:05,10,07,1, 11.8,1,1, 0.497, 10361.272, 388.213, 52848.456 23/01/14,23:10:05,11,07,1, 11.8,1,1, 0.497, 10361.273, 388.263, 52848.486 23/01/14,23:10:05,12,07,1, 11.8,1,1, 0.497, 10361.256, 388.242, 52848.431 23/01/14,23:10:05,13,07,1, 11.8,1,1, 0.497, 10361.244, 388.271, 52848.450 23/01/14,23:10:05,14,07,1, 11.8,1,1, 0.497, 10361.244, 388.269, 52848.463 23/01/14,23:10:05,15,07,1, 11.8,1,1, 0.497, 10361.227, 388.290, 52848.474 23/01/14,23:10:05,16,07,1, 11.8,1,1, 0.497, 10361.221, 388.314, 52848.478 23/01/14,23:10:05,17,07,1, 11.8,1,1, 0.497, 10361.236, 388.328, 52848.474 23/01/14,23:10:05,18,07,1, 11.8,1,1, 0.497, 10361.234, 388.349, 52848.474 23/01/14,23:10:05,19,07,1, 11.8,1,1, 0.497, 10361.218, 388.352, 52848.500 23/01/14,23:10:06,00,07,1, 12.0,1,1, 0.498, 10361.210, 388.352, 52848.500 23/01/14,23:10:06,01,07,1, 12.0,1,1, 0.498, 10361.197, 388.387, 52848.455 23/01/14,23:10:06,02,07,1, 12.0,1,1, 0.498, 10361.198, 388.402, 52848.496 23/01/14,23:10:06,03,07,1, 12.0,1,1, 0.498, 10361.171, 388.417, 52848.475 23/01/14,23:10:06,04,07,1, 12.0,1,1, 0.498, 10361.177, 388.416, 52848.501 23/01/14,23:10:06,05,07,1, 12.0,1,1, 0.498, 10361.176, 388.437, 52848.481 23/01/14,23:10:06,06,07,1, 12.0,1,1, 0.498, 10361.169, 388.449, 52848.487 23/01/14,23:10:06,07,07,1, 12.0,1,1, 0.498, 10361.157, 388.447, 52848.486 23/01/14,23:10:06,08,07,1, 12.0,1,1, 0.498, 10361.168, 388.469, 52848.492 23/01/14,23:10:06,09,07,1, 12.0,1,1, 0.498, 10361.145, 388.498, 52848.488 23/01/14,23:10:06,10,07,1, 12.0,1,1, 0.498, 10361.147, 388.492, 52848.490 23/01/14,23:10:06,11,07,1, 12.0,1,1, 0.498, 10361.122, 388.494, 52848.463 23/01/14,23:10:06,12,07,1, 12.0,1,1, 0.498, 10361.128, 388.531, 52848.509 23/01/14,23:10:06,13,07,1, 12.0,1,1, 0.498, 10361.113, 388.523, 52848.490 23/01/14,23:10:06,14,07,1, 12.0,1,1, 0.498, 10361.110, 388.529, 52848.526 23/01/14,23:10:06,15,07,1, 12.0,1,1, 0.498, 10361.102, 388.549, 52848.506 23/01/14,23:10:06,16,07,1, 12.0,1,1, 0.498, 10361.081, 388.582, 52848.502 23/01/14,23:10:06,17,07,1, 12.0,1,1, 0.498, 10361.078, 388.566, 52848.536 23/01/14,23:10:06,18,07,1, 12.0,1,1, 0.498, 10361.059, 388.610, 52848.502 23/01/14,23:10:06,19,07,1, 12.0,1,1, 0.498, 10361.056, 388.591, 52848.526 23/01/14,23:10:07,00,07,1, 11.8,1,1, 0.496, 10361.052, 388.591, 52848.526 23/01/14,23:10:07,01,07,1, 11.8,1,1, 0.496, 10361.056, 388.641, 52848.489 23/01/14,23:10:07,02,07,1, 11.8,1,1, 0.496, 10361.024, 388.647, 52848.556 23/01/14,23:10:07,03,07,1, 11.8,1,1, 0.496, 10361.035, 388.641, 52848.519 23/01/14,23:10:07,04,07,1, 11.8,1,1, 0.496, 10361.027, 388.661, 52848.552 23/01/14,23:10:07,05,07,1, 11.8,1,1, 0.496, 10361.013, 388.666, 52848.572 23/01/14,23:10:07,06,07,1, 11.8,1,1, 0.496, 10360.988, 388.703, 52848.567 23/01/14,23:10:07,07,07,1, 11.8,1,1, 0.496, 10361.017, 388.690, 52848.561 23/01/14,23:10:07,08,07,1, 11.8,1,1, 0.496, 10360.990, 388.691, 52848.520 23/01/14,23:10:07,09,07,1, 11.8,1,1, 0.496, 10360.985, 388.710, 52848.531 23/01/14,23:10:07,10,07,1, 11.8,1,1, 0.496, 10360.976, 388.727, 52848.553 23/01/14,23:10:07,11,07,1, 11.8,1,1, 0.496, 10360.973, 388.753, 52848.581 23/01/14,23:10:07,12,07,1, 11.8,1,1, 0.496, 10360.971, 388.774, 52848.528 23/01/14,23:10:07,13,07,1, 11.8,1,1, 0.496, 10360.952, 388.786, 52848.547 23/01/14,23:10:07,14,07,1, 11.8,1,1, 0.496, 10360.958, 388.777, 52848.561 23/01/14,23:10:07,15,07,1, 11.8,1,1, 0.496, 10360.941, 388.776, 52848.565 23/01/14,23:10:07,16,07,1, 11.8,1,1, 0.496, 10360.939, 388.771, 52848.541 23/01/14,23:10:07,17,07,1, 11.8,1,1, 0.496, 10360.936, 388.782, 52848.566 23/01/14,23:10:07,18,07,1, 11.8,1,1, 0.496, 10360.897, 388.777, 52848.559 23/01/14,23:10:07,19,07,1, 11.8,1,1, 0.496, 10360.940, 388.833, 52848.548 23/01/14,23:10:08,00,07,1, 11.9,1,1, 0.500, 10360.935, 388.833, 52848.548 23/01/14,23:10:08,01,07,1, 11.9,1,1, 0.500, 10360.900, 388.819, 52848.589 23/01/14,23:10:08,02,07,1, 11.9,1,1, 0.500, 10360.893, 388.868, 52848.624 23/01/14,23:10:08,03,07,1, 11.9,1,1, 0.500, 10360.908, 388.849, 52848.583 23/01/14,23:10:08,04,07,1, 11.9,1,1, 0.500, 10360.899, 388.842, 52848.596 23/01/14,23:10:08,05,07,1, 11.9,1,1, 0.500, 10360.889, 388.878, 52848.613 23/01/14,23:10:08,06,07,1, 11.9,1,1, 0.500, 10360.870, 388.882, 52848.605 23/01/14,23:10:08,07,07,1, 11.9,1,1, 0.500, 10360.879, 388.872, 52848.588 23/01/14,23:10:08,08,07,1, 11.9,1,1, 0.500, 10360.869, 388.890, 52848.619 23/01/14,23:10:08,09,07,1, 11.9,1,1, 0.500, 10360.852, 388.898, 52848.595 23/01/14,23:10:08,10,07,1, 11.9,1,1, 0.500, 10360.867, 388.905, 52848.588 23/01/14,23:10:08,11,07,1, 11.9,1,1, 0.500, 10360.867, 388.941, 52848.617 23/01/14,23:10:08,12,07,1, 11.9,1,1, 0.500, 10360.833, 388.931, 52848.626 23/01/14,23:10:08,13,07,1, 11.9,1,1, 0.500, 10360.833, 388.942, 52848.597 23/01/14,23:10:08,14,07,1, 11.9,1,1, 0.500, 10360.841, 388.948, 52848.647 23/01/14,23:10:08,15,07,1, 11.9,1,1, 0.500, 10360.844, 388.971, 52848.637 23/01/14,23:10:08,16,07,1, 11.9,1,1, 0.500, 10360.840, 388.961, 52848.646 23/01/14,23:10:08,17,07,1, 11.9,1,1, 0.500, 10360.844, 388.981, 52848.657 23/01/14,23:10:08,18,07,1, 11.9,1,1, 0.500, 10360.815, 388.972, 52848.624 23/01/14,23:10:08,19,07,1, 11.9,1,1, 0.500, 10360.802, 388.992, 52848.668 23/01/14,23:10:09,00,07,1, 11.8,1,1, 0.496, 10360.801, 388.992, 52848.668 23/01/14,23:10:09,01,07,1, 11.8,1,1, 0.496, 10360.820, 389.004, 52848.558 23/01/14,23:10:09,02,07,1, 11.8,1,1, 0.496, 10360.804, 389.026, 52848.690 23/01/14,23:10:09,03,07,1, 11.8,1,1, 0.496, 10360.805, 389.032, 52848.663 23/01/14,23:10:09,04,07,1, 11.8,1,1, 0.496, 10360.807, 389.028, 52848.689 23/01/14,23:10:09,05,07,1, 11.8,1,1, 0.496, 10360.772, 389.059, 52848.776 23/01/14,23:10:09,06,07,1, 11.8,1,1, 0.496, 10360.773, 389.081, 52848.670 23/01/14,23:10:09,07,07,1, 11.8,1,1, 0.496, 10360.771, 389.101, 52848.682 23/01/14,23:10:09,08,07,1, 11.8,1,1, 0.496, 10360.779, 389.070, 52848.643 23/01/14,23:10:09,09,07,1, 11.8,1,1, 0.496, 10360.768, 389.089, 52848.677 23/01/14,23:10:09,10,07,1, 11.8,1,1, 0.496, 10360.796, 389.105, 52848.675 23/01/14,23:10:09,11,07,1, 11.8,1,1, 0.496, 10360.736, 389.107, 52848.666 23/01/14,23:10:09,12,07,1, 11.8,1,1, 0.496, 10360.767, 389.132, 52848.632 23/01/14,23:10:09,13,07,1, 11.8,1,1, 0.496, 10360.756, 389.142, 52848.642 23/01/14,23:10:09,14,07,1, 11.8,1,1, 0.496, 10360.750, 389.162, 52848.661 23/01/14,23:10:09,15,07,1, 11.8,1,1, 0.496, 10360.763, 389.166, 52848.679 23/01/14,23:10:09,16,07,1, 11.8,1,1, 0.496, 10360.770, 389.173, 52848.692 23/01/14,23:10:09,17,07,1, 11.8,1,1, 0.496, 10360.766, 389.164, 52848.703 23/01/14,23:10:09,18,07,1, 11.8,1,1, 0.496, 10360.729, 389.191, 52848.695 23/01/14,23:10:09,19,07,1, 11.8,1,1, 0.496, 10360.724, 389.180, 52848.690 23/01/14,23:10:10,00,07,1, 11.9,1,1, 0.495, 10360.718, 389.180, 52848.690 23/01/14,23:10:10,01,07,1, 11.9,1,1, 0.495, 10360.752, 389.226, 52848.694 23/01/14,23:10:10,02,07,1, 11.9,1,1, 0.495, 10360.749, 389.214, 52848.681 23/01/14,23:10:10,03,07,1, 11.9,1,1, 0.495, 10360.728, 389.238, 52848.706 23/01/14,23:10:10,04,07,1, 11.9,1,1, 0.495, 10360.722, 389.250, 52848.709 23/01/14,23:10:10,05,07,1, 11.9,1,1, 0.495, 10360.716, 389.258, 52848.763 23/01/14,23:10:10,06,07,1, 11.9,1,1, 0.495, 10360.703, 389.257, 52848.711 23/01/14,23:10:10,07,07,1, 11.9,1,1, 0.495, 10360.708, 389.299, 52848.732 23/01/14,23:10:10,08,07,1, 11.9,1,1, 0.495, 10360.712, 389.278, 52848.694 23/01/14,23:10:10,09,07,1, 11.9,1,1, 0.495, 10360.703, 389.310, 52848.718 23/01/14,23:10:10,10,07,1, 11.9,1,1, 0.495, 10360.699, 389.310, 52848.720 23/01/14,23:10:10,11,07,1, 11.9,1,1, 0.495, 10360.699, 389.321, 52848.713 23/01/14,23:10:10,12,07,1, 11.9,1,1, 0.495, 10360.668, 389.349, 52848.765 23/01/14,23:10:10,13,07,1, 11.9,1,1, 0.495, 10360.675, 389.350, 52848.760 23/01/14,23:10:10,14,07,1, 11.9,1,1, 0.495, 10360.668, 389.341, 52848.749 23/01/14,23:10:10,15,07,1, 11.9,1,1, 0.495, 10360.643, 389.349, 52848.800 23/01/14,23:10:10,16,07,1, 11.9,1,1, 0.495, 10360.642, 389.374, 52848.793 23/01/14,23:10:10,17,07,1, 11.9,1,1, 0.495, 10360.638, 389.374, 52848.783 23/01/14,23:10:10,18,07,1, 11.9,1,1, 0.495, 10360.634, 389.388, 52848.778 23/01/14,23:10:10,19,07,1, 11.9,1,1, 0.495, 10360.626, 389.383, 52848.783 23/01/14,23:10:11,00,07,1, 11.9,1,1, 0.499, 10360.626, 389.383, 52848.783 23/01/14,23:10:11,01,07,1, 11.9,1,1, 0.499, 10360.604, 389.426, 52848.795 23/01/14,23:10:11,02,07,1, 11.9,1,1, 0.499, 10360.605, 389.435, 52848.828 23/01/14,23:10:11,03,07,1, 11.9,1,1, 0.499, 10360.611, 389.436, 52848.759 23/01/14,23:10:11,04,07,1, 11.9,1,1, 0.499, 10360.596, 389.455, 52848.775 23/01/14,23:10:11,05,07,1, 11.9,1,1, 0.499, 10360.581, 389.474, 52848.799 23/01/14,23:10:11,06,07,1, 11.9,1,1, 0.499, 10360.596, 389.479, 52848.785 23/01/14,23:10:11,07,07,1, 11.9,1,1, 0.499, 10360.552, 389.463, 52848.795 23/01/14,23:10:11,08,07,1, 11.9,1,1, 0.499, 10360.556, 389.482, 52848.785 23/01/14,23:10:11,09,07,1, 11.9,1,1, 0.499, 10360.563, 389.483, 52848.794 23/01/14,23:10:11,10,07,1, 11.9,1,1, 0.499, 10360.547, 389.494, 52848.812 23/01/14,23:10:11,11,07,1, 11.9,1,1, 0.499, 10360.539, 389.508, 52848.808 23/01/14,23:10:11,12,07,1, 11.9,1,1, 0.499, 10360.532, 389.512, 52848.789 23/01/14,23:10:11,13,07,1, 11.9,1,1, 0.499, 10360.524, 389.547, 52848.858 23/01/14,23:10:11,14,07,1, 11.9,1,1, 0.499, 10360.515, 389.520, 52848.794 23/01/14,23:10:11,15,07,1, 11.9,1,1, 0.499, 10360.528, 389.531, 52848.862 23/01/14,23:10:11,16,07,1, 11.9,1,1, 0.499, 10360.519, 389.561, 52848.842 23/01/14,23:10:11,17,07,1, 11.9,1,1, 0.499, 10360.500, 389.557, 52848.811 23/01/14,23:10:11,18,07,1, 11.9,1,1, 0.499, 10360.493, 389.563, 52848.842 23/01/14,23:10:11,19,07,1, 11.9,1,1, 0.499, 10360.486, 389.565, 52848.801 23/01/14,23:10:12,00,08,1, 11.9,1,1, 0.497, 10360.484, 389.565, 52848.801 23/01/14,23:10:12,01,08,1, 11.9,1,1, 0.497, 10360.476, 389.597, 52848.832 23/01/14,23:10:12,02,08,1, 11.9,1,1, 0.497, 10360.453, 389.588, 52848.840 23/01/14,23:10:12,03,08,1, 11.9,1,1, 0.497, 10360.452, 389.615, 52848.857 23/01/14,23:10:12,04,08,1, 11.9,1,1, 0.497, 10360.443, 389.617, 52848.857 23/01/14,23:10:12,05,08,1, 11.9,1,1, 0.497, 10360.443, 389.627, 52848.871 23/01/14,23:10:12,06,08,1, 11.9,1,1, 0.497, 10360.427, 389.638, 52848.858 23/01/14,23:10:12,07,08,1, 11.9,1,1, 0.497, 10360.435, 389.640, 52848.895 23/01/14,23:10:12,08,08,1, 11.9,1,1, 0.497, 10360.438, 389.658, 52848.878 23/01/14,23:10:12,09,08,1, 11.9,1,1, 0.497, 10360.418, 389.642, 52848.868 23/01/14,23:10:12,10,08,1, 11.9,1,1, 0.497, 10360.390, 389.652, 52848.910 23/01/14,23:10:12,11,08,1, 11.9,1,1, 0.497, 10360.401, 389.661, 52848.880 23/01/14,23:10:12,12,08,1, 11.9,1,1, 0.497, 10360.412, 389.668, 52848.891 23/01/14,23:10:12,13,08,1, 11.9,1,1, 0.497, 10360.401, 389.667, 52848.881 23/01/14,23:10:12,14,08,1, 11.9,1,1, 0.497, 10360.369, 389.698, 52848.869 23/01/14,23:10:12,15,08,1, 11.9,1,1, 0.497, 10360.392, 389.685, 52848.882 23/01/14,23:10:12,16,08,1, 11.9,1,1, 0.497, 10360.361, 389.695, 52848.919 23/01/14,23:10:12,17,08,1, 11.9,1,1, 0.497, 10360.381, 389.689, 52848.889 23/01/14,23:10:12,18,08,1, 11.9,1,1, 0.497, 10360.371, 389.719, 52848.941 23/01/14,23:10:12,19,08,1, 11.9,1,1, 0.497, 10360.365, 389.723, 52848.921 23/01/14,23:10:13,00,07,1, 11.9,1,1, 0.496, 10360.359, 389.723, 52848.921 23/01/14,23:10:13,01,07,1, 11.9,1,1, 0.496, 10360.336, 389.739, 52848.934 23/01/14,23:10:13,02,07,1, 11.9,1,1, 0.496, 10360.338, 389.741, 52848.952 23/01/14,23:10:13,03,07,1, 11.9,1,1, 0.496, 10360.330, 389.733, 52848.926 23/01/14,23:10:13,04,07,1, 11.9,1,1, 0.496, 10360.328, 389.728, 52848.946 23/01/14,23:10:13,05,07,1, 11.9,1,1, 0.496, 10360.308, 389.742, 52848.933 23/01/14,23:10:13,06,07,1, 11.9,1,1, 0.496, 10360.317, 389.768, 52848.966 23/01/14,23:10:13,07,07,1, 11.9,1,1, 0.496, 10360.311, 389.760, 52848.998 23/01/14,23:10:13,08,07,1, 11.9,1,1, 0.496, 10360.288, 389.783, 52848.944 23/01/14,23:10:13,09,07,1, 11.9,1,1, 0.496, 10360.286, 389.759, 52848.994 23/01/14,23:10:13,10,07,1, 11.9,1,1, 0.496, 10360.276, 389.765, 52848.977 23/01/14,23:10:13,11,07,1, 11.9,1,1, 0.496, 10360.278, 389.780, 52848.982 23/01/14,23:10:13,12,07,1, 11.9,1,1, 0.496, 10360.275, 389.805, 52849.005 23/01/14,23:10:13,13,07,1, 11.9,1,1, 0.496, 10360.283, 389.786, 52848.985 23/01/14,23:10:13,14,07,1, 11.9,1,1, 0.496, 10360.248, 389.802, 52848.994 23/01/14,23:10:13,15,07,1, 11.9,1,1, 0.496, 10360.258, 389.795, 52848.959 23/01/14,23:10:13,16,07,1, 11.9,1,1, 0.496, 10360.227, 389.804, 52848.963 23/01/14,23:10:13,17,07,1, 11.9,1,1, 0.496, 10360.229, 389.806, 52848.990 23/01/14,23:10:13,18,07,1, 11.9,1,1, 0.496, 10360.228, 389.839, 52848.992 23/01/14,23:10:13,19,07,1, 11.9,1,1, 0.496, 10360.222, 389.844, 52849.019 23/01/14,23:10:14,00,07,1, 11.9,1,1, 0.496, 10360.217, 389.844, 52849.019 23/01/14,23:10:14,01,07,1, 11.9,1,1, 0.496, 10360.222, 389.831, 52848.984 23/01/14,23:10:14,02,07,1, 11.9,1,1, 0.496, 10360.188, 389.844, 52849.013 23/01/14,23:10:14,03,07,1, 11.9,1,1, 0.496, 10360.194, 389.866, 52848.991 23/01/14,23:10:14,04,07,1, 11.9,1,1, 0.496, 10360.195, 389.858, 52849.046 23/01/14,23:10:14,05,07,1, 11.9,1,1, 0.496, 10360.180, 389.849, 52849.048 23/01/14,23:10:14,06,07,1, 11.9,1,1, 0.496, 10360.179, 389.860, 52849.015 23/01/14,23:10:14,07,07,1, 11.9,1,1, 0.496, 10360.169, 389.873, 52849.054 23/01/14,23:10:14,08,07,1, 11.9,1,1, 0.496, 10360.177, 389.885, 52849.033 23/01/14,23:10:14,09,07,1, 11.9,1,1, 0.496, 10360.168, 389.901, 52849.043 23/01/14,23:10:14,10,07,1, 11.9,1,1, 0.496, 10360.105, 389.898, 52849.114 23/01/14,23:10:14,11,07,1, 11.9,1,1, 0.496, 10360.168, 389.886, 52849.055 23/01/14,23:10:14,12,07,1, 11.9,1,1, 0.496, 10360.158, 389.908, 52849.058 23/01/14,23:10:14,13,07,1, 11.9,1,1, 0.496, 10360.150, 389.918, 52849.072 23/01/14,23:10:14,14,07,1, 11.9,1,1, 0.496, 10360.125, 389.884, 52849.074 23/01/14,23:10:14,15,07,1, 11.9,1,1, 0.496, 10360.137, 389.939, 52849.074 23/01/14,23:10:14,16,07,1, 11.9,1,1, 0.496, 10360.123, 389.939, 52849.055 23/01/14,23:10:14,17,07,1, 11.9,1,1, 0.496, 10360.115, 389.942, 52849.082 23/01/14,23:10:14,18,07,1, 11.9,1,1, 0.496, 10360.075, 389.946, 52849.063 23/01/14,23:10:14,19,07,1, 11.9,1,1, 0.496, 10360.120, 389.940, 52849.015 23/01/14,23:10:15,00,07,1, 11.8,1,1, 0.495, 10360.117, 389.940, 52849.015 23/01/14,23:10:15,01,07,1, 11.8,1,1, 0.495, 10360.113, 389.938, 52849.023 23/01/14,23:10:15,02,07,1, 11.8,1,1, 0.495, 10360.085, 389.969, 52849.032 23/01/14,23:10:15,03,07,1, 11.8,1,1, 0.495, 10360.071, 389.957, 52849.029 23/01/14,23:10:15,04,07,1, 11.8,1,1, 0.495, 10360.073, 389.962, 52849.095 23/01/14,23:10:15,05,07,1, 11.8,1,1, 0.495, 10360.058, 389.968, 52849.082 23/01/14,23:10:15,06,07,1, 11.8,1,1, 0.495, 10360.087, 389.975, 52849.102 23/01/14,23:10:15,07,07,1, 11.8,1,1, 0.495, 10360.055, 389.992, 52849.109 23/01/14,23:10:15,08,07,1, 11.8,1,1, 0.495, 10360.063, 389.997, 52849.103 23/01/14,23:10:15,09,07,1, 11.8,1,1, 0.495, 10360.041, 389.994, 52849.106 23/01/14,23:10:15,10,07,1, 11.8,1,1, 0.495, 10360.047, 389.990, 52849.081 23/01/14,23:10:15,11,07,1, 11.8,1,1, 0.495, 10360.039, 389.990, 52849.127 23/01/14,23:10:15,12,07,1, 11.8,1,1, 0.495, 10360.053, 390.007, 52849.104 23/01/14,23:10:15,13,07,1, 11.8,1,1, 0.495, 10360.033, 390.026, 52849.109 23/01/14,23:10:15,14,07,1, 11.8,1,1, 0.495, 10360.036, 390.018, 52849.099 23/01/14,23:10:15,15,07,1, 11.8,1,1, 0.495, 10360.032, 390.035, 52849.099 23/01/14,23:10:15,16,07,1, 11.8,1,1, 0.495, 10360.020, 390.035, 52849.102 23/01/14,23:10:15,17,07,1, 11.8,1,1, 0.495, 10360.006, 390.040, 52848.986 23/01/14,23:10:15,18,07,1, 11.8,1,1, 0.495, 10359.963, 390.057, 52849.165 23/01/14,23:10:15,19,07,1, 11.8,1,1, 0.495, 10360.003, 390.064, 52849.136 23/01/14,23:10:16,00,07,1, 11.9,1,1, 0.496, 10360.000, 390.064, 52849.136 23/01/14,23:10:16,01,07,1, 11.9,1,1, 0.496, 10359.972, 390.061, 52849.154 23/01/14,23:10:16,02,07,1, 11.9,1,1, 0.496, 10359.994, 390.050, 52849.151 23/01/14,23:10:16,03,07,1, 11.9,1,1, 0.496, 10359.999, 390.061, 52849.093 23/01/14,23:10:16,04,07,1, 11.9,1,1, 0.496, 10359.977, 390.071, 52849.172 23/01/14,23:10:16,05,07,1, 11.9,1,1, 0.496, 10359.999, 390.120, 52849.145 23/01/14,23:10:16,06,07,1, 11.9,1,1, 0.496, 10359.973, 390.094, 52849.207 23/01/14,23:10:16,07,07,1, 11.9,1,1, 0.496, 10359.979, 390.086, 52849.190 23/01/14,23:10:16,08,07,1, 11.9,1,1, 0.496, 10359.978, 390.072, 52849.162 23/01/14,23:10:16,09,07,1, 11.9,1,1, 0.496, 10359.981, 390.094, 52849.196 23/01/14,23:10:16,10,07,1, 11.9,1,1, 0.496, 10359.953, 390.094, 52849.194 23/01/14,23:10:16,11,07,1, 11.9,1,1, 0.496, 10359.980, 390.112, 52849.213 23/01/14,23:10:16,12,07,1, 11.9,1,1, 0.496, 10359.962, 390.094, 52849.156 23/01/14,23:10:16,13,07,1, 11.9,1,1, 0.496, 10359.968, 390.099, 52849.179 23/01/14,23:10:16,14,07,1, 11.9,1,1, 0.496, 10359.970, 390.118, 52849.231 23/01/14,23:10:16,15,07,1, 11.9,1,1, 0.496, 10359.955, 390.106, 52849.240 23/01/14,23:10:16,16,07,1, 11.9,1,1, 0.496, 10359.961, 390.127, 52849.199 23/01/14,23:10:16,17,07,1, 11.9,1,1, 0.496, 10359.941, 390.119, 52849.204 23/01/14,23:10:16,18,07,1, 11.9,1,1, 0.496, 10359.949, 390.111, 52849.203 23/01/14,23:10:16,19,07,1, 11.9,1,1, 0.496, 10359.947, 390.137, 52849.185 23/01/14,23:10:17,00,08,1, 11.9,1,1, 0.498, 10359.942, 390.137, 52849.185 23/01/14,23:10:17,01,08,1, 11.9,1,1, 0.498, 10359.962, 390.157, 52849.191 23/01/14,23:10:17,02,08,1, 11.9,1,1, 0.498, 10359.935, 390.154, 52849.216 23/01/14,23:10:17,03,08,1, 11.9,1,1, 0.498, 10359.939, 390.156, 52849.204 23/01/14,23:10:17,04,08,1, 11.9,1,1, 0.498, 10359.932, 390.172, 52849.222 23/01/14,23:10:17,05,08,1, 11.9,1,1, 0.498, 10359.907, 390.205, 52849.238 23/01/14,23:10:17,06,08,1, 11.9,1,1, 0.498, 10359.933, 390.191, 52849.271 23/01/14,23:10:17,07,08,1, 11.9,1,1, 0.498, 10359.929, 390.209, 52849.268 23/01/14,23:10:17,08,08,1, 11.9,1,1, 0.498, 10359.927, 390.231, 52849.273 23/01/14,23:10:17,09,08,1, 11.9,1,1, 0.498, 10359.899, 390.217, 52849.229 23/01/14,23:10:17,10,08,1, 11.9,1,1, 0.498, 10359.922, 390.215, 52849.253 23/01/14,23:10:17,11,08,1, 11.9,1,1, 0.498, 10359.898, 390.245, 52849.298 23/01/14,23:10:17,12,08,1, 11.9,1,1, 0.498, 10359.932, 390.229, 52849.282 23/01/14,23:10:17,13,08,1, 11.9,1,1, 0.498, 10359.918, 390.245, 52849.289 23/01/14,23:10:17,14,08,1, 11.9,1,1, 0.498, 10359.898, 390.228, 52849.284 23/01/14,23:10:17,15,08,1, 11.9,1,1, 0.498, 10359.863, 390.231, 52849.224 23/01/14,23:10:17,16,08,1, 11.9,1,1, 0.498, 10359.922, 390.230, 52849.264 23/01/14,23:10:17,17,08,1, 11.9,1,1, 0.498, 10359.876, 390.231, 52849.309 23/01/14,23:10:17,18,08,1, 11.9,1,1, 0.498, 10359.890, 390.249, 52849.324 23/01/14,23:10:17,19,08,1, 11.9,1,1, 0.498, 10359.894, 390.235, 52849.331 23/01/14,23:10:18,00,08,1, 11.9,1,1, 0.499, 10359.892, 390.235, 52849.331 23/01/14,23:10:18,01,08,1, 11.9,1,1, 0.499, 10359.876, 390.247, 52849.337 23/01/14,23:10:18,02,08,1, 11.9,1,1, 0.499, 10359.884, 390.258, 52849.370 23/01/14,23:10:18,03,08,1, 11.9,1,1, 0.499, 10359.886, 390.255, 52849.315 23/01/14,23:10:18,04,08,1, 11.9,1,1, 0.499, 10359.876, 390.271, 52849.385 23/01/14,23:10:18,05,08,1, 11.9,1,1, 0.499, 10359.871, 390.275, 52849.272 23/01/14,23:10:18,06,08,1, 11.9,1,1, 0.499, 10359.859, 390.255, 52849.462 23/01/14,23:10:18,07,08,1, 11.9,1,1, 0.499, 10359.897, 390.279, 52849.429 23/01/14,23:10:18,08,08,1, 11.9,1,1, 0.499, 10359.874, 390.277, 52849.407 23/01/14,23:10:18,09,08,1, 11.9,1,1, 0.499, 10359.864, 390.293, 52849.392 23/01/14,23:10:18,10,08,1, 11.9,1,1, 0.499, 10359.865, 390.311, 52849.409 23/01/14,23:10:18,11,08,1, 11.9,1,1, 0.499, 10359.828, 390.300, 52849.404 23/01/14,23:10:18,12,08,1, 11.9,1,1, 0.499, 10359.824, 390.301, 52849.431 23/01/14,23:10:18,13,08,1, 11.9,1,1, 0.499, 10359.839, 390.307, 52849.414 23/01/14,23:10:18,14,08,1, 11.9,1,1, 0.499, 10359.851, 390.306, 52849.394 23/01/14,23:10:18,15,08,1, 11.9,1,1, 0.499, 10359.839, 390.310, 52849.377 23/01/14,23:10:18,16,08,1, 11.9,1,1, 0.499, 10359.832, 390.318, 52849.427 23/01/14,23:10:18,17,08,1, 11.9,1,1, 0.499, 10359.854, 390.325, 52849.420 23/01/14,23:10:18,18,08,1, 11.9,1,1, 0.499, 10359.848, 390.347, 52849.435 23/01/14,23:10:18,19,08,1, 11.9,1,1, 0.499, 10359.837, 390.357, 52849.409 23/01/14,23:10:19,00,07,1, 11.7,1,1, 0.498, 10359.833, 390.357, 52849.409 23/01/14,23:10:19,01,07,1, 11.7,1,1, 0.498, 10359.829, 390.359, 52849.556 23/01/14,23:10:19,02,07,1, 11.7,1,1, 0.498, 10359.832, 390.371, 52849.447 23/01/14,23:10:19,03,07,1, 11.7,1,1, 0.498, 10359.825, 390.359, 52849.548 23/01/14,23:10:19,04,07,1, 11.7,1,1, 0.498, 10359.802, 390.373, 52849.419 23/01/14,23:10:19,05,07,1, 11.7,1,1, 0.498, 10359.830, 390.384, 52849.464 23/01/14,23:10:19,06,07,1, 11.7,1,1, 0.498, 10359.834, 390.377, 52849.477 23/01/14,23:10:19,07,07,1, 11.7,1,1, 0.498, 10359.817, 390.365, 52849.487 23/01/14,23:10:19,08,07,1, 11.7,1,1, 0.498, 10359.816, 390.381, 52849.465 23/01/14,23:10:19,09,07,1, 11.7,1,1, 0.498, 10359.815, 390.384, 52849.500 23/01/14,23:10:19,10,07,1, 11.7,1,1, 0.498, 10359.805, 390.395, 52849.479 23/01/14,23:10:19,11,07,1, 11.7,1,1, 0.498, 10359.796, 390.390, 52849.460 23/01/14,23:10:19,12,07,1, 11.7,1,1, 0.498, 10359.819, 390.394, 52849.473 23/01/14,23:10:19,13,07,1, 11.7,1,1, 0.498, 10359.814, 390.424, 52849.481 23/01/14,23:10:19,14,07,1, 11.7,1,1, 0.498, 10359.800, 390.411, 52849.501 23/01/14,23:10:19,15,07,1, 11.7,1,1, 0.498, 10359.819, 390.399, 52849.481 23/01/14,23:10:19,16,07,1, 11.7,1,1, 0.498, 10359.810, 390.412, 52849.496 23/01/14,23:10:19,17,07,1, 11.7,1,1, 0.498, 10359.807, 390.402, 52849.487 23/01/14,23:10:19,18,07,1, 11.7,1,1, 0.498, 10359.825, 390.434, 52849.520 23/01/14,23:10:19,19,07,1, 11.7,1,1, 0.498, 10359.792, 390.436, 52849.537 23/01/14,23:10:20,00,08,1, 11.9,1,1, 0.498, 10359.792, 390.436, 52849.537 23/01/14,23:10:20,01,08,1, 11.9,1,1, 0.498, 10359.781, 390.449, 52849.532 23/01/14,23:10:20,02,08,1, 11.9,1,1, 0.498, 10359.792, 390.439, 52849.542 23/01/14,23:10:20,03,08,1, 11.9,1,1, 0.498, 10359.789, 390.460, 52849.553 23/01/14,23:10:20,04,08,1, 11.9,1,1, 0.498, 10359.804, 390.459, 52849.559 23/01/14,23:10:20,05,08,1, 11.9,1,1, 0.498, 10359.799, 390.451, 52849.553 23/01/14,23:10:20,06,08,1, 11.9,1,1, 0.498, 10359.761, 390.458, 52849.576 23/01/14,23:10:20,07,08,1, 11.9,1,1, 0.498, 10359.755, 390.491, 52849.605 23/01/14,23:10:20,08,08,1, 11.9,1,1, 0.498, 10359.772, 390.465, 52849.588 23/01/14,23:10:20,09,08,1, 11.9,1,1, 0.498, 10359.763, 390.488, 52849.632 23/01/14,23:10:20,10,08,1, 11.9,1,1, 0.498, 10359.760, 390.505, 52849.561 23/01/14,23:10:20,11,08,1, 11.9,1,1, 0.498, 10359.772, 390.497, 52849.597 23/01/14,23:10:20,12,08,1, 11.9,1,1, 0.498, 10359.765, 390.500, 52849.619 23/01/14,23:10:20,13,08,1, 11.9,1,1, 0.498, 10359.749, 390.483, 52849.612 23/01/14,23:10:20,14,08,1, 11.9,1,1, 0.498, 10359.768, 390.500, 52849.608 23/01/14,23:10:20,15,08,1, 11.9,1,1, 0.498, 10359.775, 390.504, 52849.599 23/01/14,23:10:20,16,08,1, 11.9,1,1, 0.498, 10359.752, 390.520, 52849.654 23/01/14,23:10:20,17,08,1, 11.9,1,1, 0.498, 10359.765, 390.528, 52849.653 23/01/14,23:10:20,18,08,1, 11.9,1,1, 0.498, 10359.750, 390.536, 52849.670 23/01/14,23:10:20,19,08,1, 11.9,1,1, 0.498, 10359.758, 390.532, 52849.653 23/01/14,23:10:21,00,07,1, 11.9,1,1, 0.497, 10359.750, 390.532, 52849.653 23/01/14,23:10:21,01,07,1, 11.9,1,1, 0.497, 10359.736, 390.530, 52849.667 23/01/14,23:10:21,02,07,1, 11.9,1,1, 0.497, 10359.730, 390.555, 52849.661 23/01/14,23:10:21,03,07,1, 11.9,1,1, 0.497, 10359.745, 390.528, 52849.627 23/01/14,23:10:21,04,07,1, 11.9,1,1, 0.497, 10359.745, 390.555, 52849.691 23/01/14,23:10:21,05,07,1, 11.9,1,1, 0.497, 10359.715, 390.536, 52849.685 23/01/14,23:10:21,06,07,1, 11.9,1,1, 0.497, 10359.720, 390.556, 52849.678 23/01/14,23:10:21,07,07,1, 11.9,1,1, 0.497, 10359.711, 390.587, 52849.705 23/01/14,23:10:21,08,07,1, 11.9,1,1, 0.497, 10359.719, 390.563, 52849.697 23/01/14,23:10:21,09,07,1, 11.9,1,1, 0.497, 10359.736, 390.576, 52849.698 23/01/14,23:10:21,10,07,1, 11.9,1,1, 0.497, 10359.709, 390.569, 52849.727 23/01/14,23:10:21,11,07,1, 11.9,1,1, 0.497, 10359.717, 390.575, 52849.691 23/01/14,23:10:21,12,07,1, 11.9,1,1, 0.497, 10359.724, 390.603, 52849.708 23/01/14,23:10:21,13,07,1, 11.9,1,1, 0.497, 10359.715, 390.621, 52849.738 23/01/14,23:10:21,14,07,1, 11.9,1,1, 0.497, 10359.728, 390.609, 52849.707 23/01/14,23:10:21,15,07,1, 11.9,1,1, 0.497, 10359.704, 390.610, 52849.724 23/01/14,23:10:21,16,07,1, 11.9,1,1, 0.497, 10359.705, 390.588, 52849.730 23/01/14,23:10:21,17,07,1, 11.9,1,1, 0.497, 10359.695, 390.596, 52849.733 23/01/14,23:10:21,18,07,1, 11.9,1,1, 0.497, 10359.715, 390.602, 52849.732 23/01/14,23:10:21,19,07,1, 11.9,1,1, 0.497, 10359.699, 390.630, 52849.747 23/01/14,23:10:22,00,08,1, 11.9,1,1, 0.495, 10359.691, 390.630, 52849.747 23/01/14,23:10:22,01,08,1, 11.9,1,1, 0.495, 10359.669, 390.612, 52849.745 23/01/14,23:10:22,02,08,1, 11.9,1,1, 0.495, 10359.717, 390.620, 52849.741 23/01/14,23:10:22,03,08,1, 11.9,1,1, 0.495, 10359.684, 390.646, 52849.553 23/01/14,23:10:22,04,08,1, 11.9,1,1, 0.495, 10359.671, 390.659, 52849.868 23/01/14,23:10:22,05,08,1, 11.9,1,1, 0.495, 10359.696, 390.622, 52849.841 23/01/14,23:10:22,06,08,1, 11.9,1,1, 0.495, 10359.668, 390.646, 52849.763 23/01/14,23:10:22,07,08,1, 11.9,1,1, 0.495, 10359.695, 390.645, 52849.814 23/01/14,23:10:22,08,08,1, 11.9,1,1, 0.495, 10359.677, 390.646, 52849.781 23/01/14,23:10:22,09,08,1, 11.9,1,1, 0.495, 10359.657, 390.663, 52849.801 23/01/14,23:10:22,10,08,1, 11.9,1,1, 0.495, 10359.677, 390.682, 52849.789 23/01/14,23:10:22,11,08,1, 11.9,1,1, 0.495, 10359.674, 390.688, 52849.817 23/01/14,23:10:22,12,08,1, 11.9,1,1, 0.495, 10359.662, 390.697, 52849.809 23/01/14,23:10:22,13,08,1, 11.9,1,1, 0.495, 10359.668, 390.671, 52849.795 23/01/14,23:10:22,14,08,1, 11.9,1,1, 0.495, 10359.657, 390.704, 52849.793 23/01/14,23:10:22,15,08,1, 11.9,1,1, 0.495, 10359.642, 390.721, 52849.862 23/01/14,23:10:22,16,08,1, 11.9,1,1, 0.495, 10359.673, 390.714, 52849.823 23/01/14,23:10:22,17,08,1, 11.9,1,1, 0.495, 10359.664, 390.723, 52849.838 23/01/14,23:10:22,18,08,1, 11.9,1,1, 0.495, 10359.661, 390.725, 52849.891 23/01/14,23:10:22,19,08,1, 11.9,1,1, 0.495, 10359.646, 390.743, 52849.857 23/01/14,23:10:23,00,07,1, 11.9,1,1, 0.501, 10359.641, 390.743, 52849.857 23/01/14,23:10:23,01,07,1, 11.9,1,1, 0.501, 10359.640, 390.735, 52849.905 23/01/14,23:10:23,02,07,1, 11.9,1,1, 0.501, 10359.641, 390.738, 52849.903 23/01/14,23:10:23,03,07,1, 11.9,1,1, 0.501, 10359.637, 390.759, 52849.861 23/01/14,23:10:23,04,07,1, 11.9,1,1, 0.501, 10359.645, 390.751, 52849.877 23/01/14,23:10:23,05,07,1, 11.9,1,1, 0.501, 10359.639, 390.753, 52849.856 23/01/14,23:10:23,06,07,1, 11.9,1,1, 0.501, 10359.635, 390.762, 52849.890 23/01/14,23:10:23,07,07,1, 11.9,1,1, 0.501, 10359.633, 390.776, 52849.895 23/01/14,23:10:23,08,07,1, 11.9,1,1, 0.501, 10359.632, 390.790, 52849.886 23/01/14,23:10:23,09,07,1, 11.9,1,1, 0.501, 10359.647, 390.803, 52849.900 23/01/14,23:10:23,10,07,1, 11.9,1,1, 0.501, 10359.624, 390.796, 52849.914 23/01/14,23:10:23,11,07,1, 11.9,1,1, 0.501, 10359.613, 390.789, 52849.940 23/01/14,23:10:23,12,07,1, 11.9,1,1, 0.501, 10359.595, 390.795, 52849.924 23/01/14,23:10:23,13,07,1, 11.9,1,1, 0.501, 10359.627, 390.813, 52849.937 23/01/14,23:10:23,14,07,1, 11.9,1,1, 0.501, 10359.607, 390.832, 52849.937 23/01/14,23:10:23,15,07,1, 11.9,1,1, 0.501, 10359.610, 390.829, 52849.941 23/01/14,23:10:23,16,07,1, 11.9,1,1, 0.501, 10359.585, 390.843, 52849.927 23/01/14,23:10:23,17,07,1, 11.9,1,1, 0.501, 10359.583, 390.840, 52849.958 23/01/14,23:10:23,18,07,1, 11.9,1,1, 0.501, 10359.589, 390.855, 52849.972 23/01/14,23:10:23,19,07,1, 11.9,1,1, 0.501, 10359.557, 390.849, 52849.944 23/01/14,23:10:24,00,08,1, 11.9,1,1, 0.496, 10359.550, 390.849, 52849.944 23/01/14,23:10:24,01,08,1, 11.9,1,1, 0.496, 10359.556, 390.873, 52849.979 23/01/14,23:10:24,02,08,1, 11.9,1,1, 0.496, 10359.542, 390.875, 52849.961 23/01/14,23:10:24,03,08,1, 11.9,1,1, 0.496, 10359.542, 390.907, 52849.989 23/01/14,23:10:24,04,08,1, 11.9,1,1, 0.496, 10359.542, 390.889, 52849.958 23/01/14,23:10:24,05,08,1, 11.9,1,1, 0.496, 10359.552, 390.919, 52849.969 23/01/14,23:10:24,06,08,1, 11.9,1,1, 0.496, 10359.538, 390.927, 52849.964 23/01/14,23:10:24,07,08,1, 11.9,1,1, 0.496, 10359.540, 390.930, 52849.998 23/01/14,23:10:24,08,08,1, 11.9,1,1, 0.496, 10359.533, 390.926, 52850.024 23/01/14,23:10:24,09,08,1, 11.9,1,1, 0.496, 10359.522, 390.943, 52850.100 23/01/14,23:10:24,10,08,1, 11.9,1,1, 0.496, 10359.517, 390.930, 52850.009 23/01/14,23:10:24,11,08,1, 11.9,1,1, 0.496, 10359.495, 390.965, 52850.052 23/01/14,23:10:24,12,08,1, 11.9,1,1, 0.496, 10359.528, 390.957, 52850.059 23/01/14,23:10:24,13,08,1, 11.9,1,1, 0.496, 10359.517, 390.971, 52850.049 23/01/14,23:10:24,14,08,1, 11.9,1,1, 0.496, 10359.504, 390.968, 52850.073 23/01/14,23:10:24,15,08,1, 11.9,1,1, 0.496, 10359.479, 390.990, 52850.056 23/01/14,23:10:24,16,08,1, 11.9,1,1, 0.496, 10359.492, 390.995, 52850.070 23/01/14,23:10:24,17,08,1, 11.9,1,1, 0.496, 10359.490, 390.995, 52850.077 23/01/14,23:10:24,18,08,1, 11.9,1,1, 0.496, 10359.480, 391.007, 52850.111 23/01/14,23:10:24,19,08,1, 11.9,1,1, 0.496, 10359.453, 391.013, 52850.107 23/01/14,23:10:25,00,07,1, 11.8,1,1, 0.495, 10359.449, 391.013, 52850.107 23/01/14,23:10:25,01,07,1, 11.8,1,1, 0.495, 10359.466, 391.026, 52850.123 23/01/14,23:10:25,02,07,1, 11.8,1,1, 0.495, 10359.463, 391.022, 52850.160 23/01/14,23:10:25,03,07,1, 11.8,1,1, 0.495, 10359.454, 391.043, 52850.140 23/01/14,23:10:25,04,07,1, 11.8,1,1, 0.495, 10359.475, 391.017, 52849.980 23/01/14,23:10:25,05,07,1, 11.8,1,1, 0.495, 10359.457, 391.034, 52850.097 23/01/14,23:10:25,06,07,1, 11.8,1,1, 0.495, 10359.452, 391.051, 52850.133 23/01/14,23:10:25,07,07,1, 11.8,1,1, 0.495, 10359.426, 391.067, 52850.145 23/01/14,23:10:25,08,07,1, 11.8,1,1, 0.495, 10359.411, 391.086, 52850.148 23/01/14,23:10:25,09,07,1, 11.8,1,1, 0.495, 10359.402, 391.087, 52850.173 23/01/14,23:10:25,10,07,1, 11.8,1,1, 0.495, 10359.407, 391.094, 52850.158 23/01/14,23:10:25,11,07,1, 11.8,1,1, 0.495, 10359.409, 391.106, 52850.175 23/01/14,23:10:25,12,07,1, 11.8,1,1, 0.495, 10359.399, 391.099, 52850.204 23/01/14,23:10:25,13,07,1, 11.8,1,1, 0.495, 10359.396, 391.120, 52850.185 23/01/14,23:10:25,14,07,1, 11.8,1,1, 0.495, 10359.381, 391.112, 52850.185 23/01/14,23:10:25,15,07,1, 11.8,1,1, 0.495, 10359.390, 391.128, 52850.409 23/01/14,23:10:25,16,07,1, 11.8,1,1, 0.495, 10359.388, 391.111, 52850.152 23/01/14,23:10:25,17,07,1, 11.8,1,1, 0.495, 10359.371, 391.120, 52850.181 23/01/14,23:10:25,18,07,1, 11.8,1,1, 0.495, 10359.373, 391.122, 52850.217 23/01/14,23:10:25,19,07,1, 11.8,1,1, 0.495, 10359.379, 391.146, 52850.208 23/01/14,23:10:26,00,07,1, 11.9,1,1, 0.499, 10359.374, 391.146, 52850.208 23/01/14,23:10:26,01,07,1, 11.9,1,1, 0.499, 10359.365, 391.132, 52850.226 23/01/14,23:10:26,02,07,1, 11.9,1,1, 0.499, 10359.339, 391.167, 52850.252 23/01/14,23:10:26,03,07,1, 11.9,1,1, 0.499, 10359.351, 391.154, 52850.249 23/01/14,23:10:26,04,07,1, 11.9,1,1, 0.499, 10359.339, 391.173, 52850.273 23/01/14,23:10:26,05,07,1, 11.9,1,1, 0.499, 10359.339, 391.185, 52850.272 23/01/14,23:10:26,06,07,1, 11.9,1,1, 0.499, 10359.317, 391.204, 52850.256 23/01/14,23:10:26,07,07,1, 11.9,1,1, 0.499, 10359.334, 391.202, 52850.263 23/01/14,23:10:26,08,07,1, 11.9,1,1, 0.499, 10359.307, 391.214, 52850.231 23/01/14,23:10:26,09,07,1, 11.9,1,1, 0.499, 10359.296, 391.219, 52850.303 23/01/14,23:10:26,10,07,1, 11.9,1,1, 0.499, 10359.310, 391.235, 52850.316 23/01/14,23:10:26,11,07,1, 11.9,1,1, 0.499, 10359.301, 391.210, 52850.274 23/01/14,23:10:26,12,07,1, 11.9,1,1, 0.499, 10359.292, 391.242, 52850.309 23/01/14,23:10:26,13,07,1, 11.9,1,1, 0.499, 10359.310, 391.249, 52850.331 23/01/14,23:10:26,14,07,1, 11.9,1,1, 0.499, 10359.278, 391.267, 52850.316 23/01/14,23:10:26,15,07,1, 11.9,1,1, 0.499, 10359.271, 391.263, 52850.324 23/01/14,23:10:26,16,07,1, 11.9,1,1, 0.499, 10359.283, 391.265, 52850.352 23/01/14,23:10:26,17,07,1, 11.9,1,1, 0.499, 10359.280, 391.266, 52850.456 23/01/14,23:10:26,18,07,1, 11.9,1,1, 0.499, 10359.252, 391.289, 52850.352 23/01/14,23:10:26,19,07,1, 11.9,1,1, 0.499, 10359.244, 391.313, 52850.392 23/01/14,23:10:27,00,09,1, 11.9,1,1, 0.499, 10359.241, 391.313, 52850.392 23/01/14,23:10:27,01,09,1, 11.9,1,1, 0.499, 10359.259, 391.304, 52850.348 23/01/14,23:10:27,02,09,1, 11.9,1,1, 0.499, 10359.263, 391.329, 52850.400 23/01/14,23:10:27,03,09,1, 11.9,1,1, 0.499, 10359.239, 391.337, 52850.390 23/01/14,23:10:27,04,09,1, 11.9,1,1, 0.499, 10359.249, 391.341, 52850.368 23/01/14,23:10:27,05,09,1, 11.9,1,1, 0.499, 10359.251, 391.341, 52850.405 23/01/14,23:10:27,06,09,1, 11.9,1,1, 0.499, 10359.227, 391.324, 52850.379 23/01/14,23:10:27,07,09,1, 11.9,1,1, 0.499, 10359.216, 391.347, 52850.380 23/01/14,23:10:27,08,09,1, 11.9,1,1, 0.499, 10359.218, 391.382, 52850.432 23/01/14,23:10:27,09,09,1, 11.9,1,1, 0.499, 10359.201, 391.405, 52850.412 23/01/14,23:10:27,10,09,1, 11.9,1,1, 0.499, 10359.222, 391.402, 52850.438 23/01/14,23:10:27,11,09,1, 11.9,1,1, 0.499, 10359.211, 391.390, 52850.430 23/01/14,23:10:27,12,09,1, 11.9,1,1, 0.499, 10359.217, 391.406, 52850.448 23/01/14,23:10:27,13,09,1, 11.9,1,1, 0.499, 10359.215, 391.407, 52850.450 23/01/14,23:10:27,14,09,1, 11.9,1,1, 0.499, 10359.186, 391.429, 52850.449 23/01/14,23:10:27,15,09,1, 11.9,1,1, 0.499, 10359.194, 391.406, 52850.491 23/01/14,23:10:27,16,09,1, 11.9,1,1, 0.499, 10359.198, 391.436, 52850.480 23/01/14,23:10:27,17,09,1, 11.9,1,1, 0.499, 10359.189, 391.437, 52850.505 23/01/14,23:10:27,18,09,1, 11.9,1,1, 0.499, 10359.184, 391.458, 52850.513 23/01/14,23:10:27,19,09,1, 11.9,1,1, 0.499, 10359.195, 391.461, 52850.497 23/01/14,23:10:28,00,09,1, 11.9,1,1, 0.498, 10359.191, 391.461, 52850.497 23/01/14,23:10:28,01,09,1, 11.9,1,1, 0.498, 10359.186, 391.468, 52850.553 23/01/14,23:10:28,02,09,1, 11.9,1,1, 0.498, 10359.167, 391.498, 52850.565 23/01/14,23:10:28,03,09,1, 11.9,1,1, 0.498, 10359.134, 391.489, 52850.507 23/01/14,23:10:28,04,09,1, 11.9,1,1, 0.498, 10359.139, 391.501, 52850.555 23/01/14,23:10:28,05,09,1, 11.9,1,1, 0.498, 10359.150, 391.500, 52850.535 23/01/14,23:10:28,06,09,1, 11.9,1,1, 0.498, 10359.152, 391.531, 52850.680 23/01/14,23:10:28,07,09,1, 11.9,1,1, 0.498, 10359.131, 391.520, 52850.504 23/01/14,23:10:28,08,09,1, 11.9,1,1, 0.498, 10359.106, 391.558, 52850.569 23/01/14,23:10:28,09,09,1, 11.9,1,1, 0.498, 10359.081, 391.552, 52850.555 23/01/14,23:10:28,10,09,1, 11.9,1,1, 0.498, 10359.092, 391.551, 52850.575 23/01/14,23:10:28,11,09,1, 11.9,1,1, 0.498, 10359.093, 391.543, 52850.577 23/01/14,23:10:28,12,09,1, 11.9,1,1, 0.498, 10359.097, 391.564, 52850.567 23/01/14,23:10:28,13,09,1, 11.9,1,1, 0.498, 10359.067, 391.576, 52850.597 23/01/14,23:10:28,14,09,1, 11.9,1,1, 0.498, 10359.074, 391.561, 52850.588 23/01/14,23:10:28,15,09,1, 11.9,1,1, 0.498, 10359.045, 391.557, 52850.607 23/01/14,23:10:28,16,09,1, 11.9,1,1, 0.498, 10359.065, 391.577, 52850.637 23/01/14,23:10:28,17,09,1, 11.9,1,1, 0.498, 10359.024, 391.599, 52850.636 23/01/14,23:10:28,18,09,1, 11.9,1,1, 0.498, 10359.046, 391.581, 52850.607 23/01/14,23:10:28,19,09,1, 11.9,1,1, 0.498, 10359.011, 391.571, 52850.619 23/01/14,23:10:29,00,09,1, 11.9,1,1, 0.497, 10359.007, 391.571, 52850.619 23/01/14,23:10:29,01,09,1, 11.9,1,1, 0.497, 10359.012, 391.574, 52850.636 23/01/14,23:10:29,02,09,1, 11.9,1,1, 0.497, 10359.003, 391.574, 52850.636 23/01/14,23:10:29,03,09,1, 11.9,1,1, 0.497, 10359.004, 391.582, 52850.658 23/01/14,23:10:29,04,09,1, 11.9,1,1, 0.497, 10359.002, 391.609, 52850.654 23/01/14,23:10:29,05,09,1, 11.9,1,1, 0.497, 10358.994, 391.610, 52850.643 23/01/14,23:10:29,06,09,1, 11.9,1,1, 0.497, 10358.984, 391.644, 52850.678 23/01/14,23:10:29,07,09,1, 11.9,1,1, 0.497, 10359.011, 391.633, 52850.660 23/01/14,23:10:29,08,09,1, 11.9,1,1, 0.497, 10358.977, 391.654, 52850.672 23/01/14,23:10:29,09,09,1, 11.9,1,1, 0.497, 10358.979, 391.624, 52850.684 23/01/14,23:10:29,10,09,1, 11.9,1,1, 0.497, 10358.981, 391.637, 52850.736 23/01/14,23:10:29,11,09,1, 11.9,1,1, 0.497, 10358.959, 391.649, 52850.731 23/01/14,23:10:29,12,09,1, 11.9,1,1, 0.497, 10358.971, 391.661, 52850.739 23/01/14,23:10:29,13,09,1, 11.9,1,1, 0.497, 10358.969, 391.677, 52850.751 23/01/14,23:10:29,14,09,1, 11.9,1,1, 0.497, 10358.959, 391.675, 52850.669 23/01/14,23:10:29,15,09,1, 11.9,1,1, 0.497, 10358.930, 391.690, 52850.767 23/01/14,23:10:29,16,09,1, 11.9,1,1, 0.497, 10358.913, 391.693, 52850.763 23/01/14,23:10:29,17,09,1, 11.9,1,1, 0.497, 10358.896, 391.720, 52850.782 23/01/14,23:10:29,18,09,1, 11.9,1,1, 0.497, 10358.921, 391.718, 52850.761 23/01/14,23:10:29,19,09,1, 11.9,1,1, 0.497, 10358.933, 391.725, 52850.768 23/01/14,23:10:30,00,07,1, 11.9,1,1, 0.496, 10358.932, 391.725, 52850.768 23/01/14,23:10:30,01,07,1, 11.9,1,1, 0.496, 10358.904, 391.739, 52850.764 23/01/14,23:10:30,02,07,1, 11.9,1,1, 0.496, 10358.910, 391.764, 52850.799 23/01/14,23:10:30,03,07,1, 11.9,1,1, 0.496, 10358.896, 391.763, 52850.794 23/01/14,23:10:30,04,07,1, 11.9,1,1, 0.496, 10358.893, 391.769, 52850.839 23/01/14,23:10:30,05,07,1, 11.9,1,1, 0.496, 10358.909, 391.762, 52850.808 23/01/14,23:10:30,06,07,1, 11.9,1,1, 0.496, 10358.868, 391.775, 52850.838 23/01/14,23:10:30,07,07,1, 11.9,1,1, 0.496, 10358.888, 391.781, 52850.808 23/01/14,23:10:30,08,07,1, 11.9,1,1, 0.496, 10358.893, 391.783, 52850.831 23/01/14,23:10:30,09,07,1, 11.9,1,1, 0.496, 10358.864, 391.781, 52850.837 23/01/14,23:10:30,10,07,1, 11.9,1,1, 0.496, 10358.873, 391.797, 52850.868 23/01/14,23:10:30,11,07,1, 11.9,1,1, 0.496, 10358.843, 391.816, 52850.850 23/01/14,23:10:30,12,07,1, 11.9,1,1, 0.496, 10358.857, 391.837, 52850.876 23/01/14,23:10:30,13,07,1, 11.9,1,1, 0.496, 10358.869, 391.849, 52850.916 23/01/14,23:10:30,14,07,1, 11.9,1,1, 0.496, 10358.846, 391.857, 52850.887 23/01/14,23:10:30,15,07,1, 11.9,1,1, 0.496, 10358.854, 391.850, 52850.924 23/01/14,23:10:30,16,07,1, 11.9,1,1, 0.496, 10358.836, 391.876, 52850.922 23/01/14,23:10:30,17,07,1, 11.9,1,1, 0.496, 10358.812, 391.868, 52850.899 23/01/14,23:10:30,18,07,1, 11.9,1,1, 0.496, 10358.838, 391.883, 52850.970 23/01/14,23:10:30,19,07,1, 11.9,1,1, 0.496, 10358.787, 391.905, 52850.974 23/01/14,23:10:31,00,09,1, 11.9,1,1, 0.498, 10358.782, 391.905, 52850.974 23/01/14,23:10:31,01,09,1, 11.9,1,1, 0.498, 10358.802, 391.913, 52850.955 23/01/14,23:10:31,02,09,1, 11.9,1,1, 0.498, 10358.801, 391.936, 52850.980 23/01/14,23:10:31,03,09,1, 11.9,1,1, 0.498, 10358.798, 391.936, 52850.952 23/01/14,23:10:31,04,09,1, 11.9,1,1, 0.498, 10358.767, 391.945, 52850.959 23/01/14,23:10:31,05,09,1, 11.9,1,1, 0.498, 10358.795, 391.943, 52850.955 23/01/14,23:10:31,06,09,1, 11.9,1,1, 0.498, 10358.782, 391.940, 52850.990 23/01/14,23:10:31,07,09,1, 11.9,1,1, 0.498, 10358.762, 391.973, 52851.013 23/01/14,23:10:31,08,09,1, 11.9,1,1, 0.498, 10358.787, 391.982, 52851.031 23/01/14,23:10:31,09,09,1, 11.9,1,1, 0.498, 10358.749, 391.991, 52851.016 23/01/14,23:10:31,10,09,1, 11.9,1,1, 0.498, 10358.765, 391.987, 52851.060 23/01/14,23:10:31,11,09,1, 11.9,1,1, 0.498, 10358.754, 391.992, 52851.047 23/01/14,23:10:31,12,09,1, 11.9,1,1, 0.498, 10358.763, 392.008, 52851.067 23/01/14,23:10:31,13,09,1, 11.9,1,1, 0.498, 10358.756, 392.029, 52851.036 23/01/14,23:10:31,14,09,1, 11.9,1,1, 0.498, 10358.751, 392.034, 52851.058 23/01/14,23:10:31,15,09,1, 11.9,1,1, 0.498, 10358.742, 392.057, 52851.041 23/01/14,23:10:31,16,09,1, 11.9,1,1, 0.498, 10358.733, 392.071, 52851.079 23/01/14,23:10:31,17,09,1, 11.9,1,1, 0.498, 10358.728, 392.079, 52851.066 23/01/14,23:10:31,18,09,1, 11.9,1,1, 0.498, 10358.734, 392.083, 52851.058 23/01/14,23:10:31,19,09,1, 11.9,1,1, 0.498, 10358.692, 392.097, 52851.210 23/01/14,23:10:32,00,08,1, 11.9,1,1, 0.498, 10358.690, 392.097, 52851.210 23/01/14,23:10:32,01,08,1, 11.9,1,1, 0.498, 10358.713, 392.102, 52851.106 23/01/14,23:10:32,02,08,1, 11.9,1,1, 0.498, 10358.702, 392.124, 52851.142 23/01/14,23:10:32,03,08,1, 11.9,1,1, 0.498, 10358.676, 392.106, 52851.108 23/01/14,23:10:32,04,08,1, 11.9,1,1, 0.498, 10358.694, 392.138, 52851.090 23/01/14,23:10:32,05,08,1, 11.9,1,1, 0.498, 10358.696, 392.152, 52851.123 23/01/14,23:10:32,06,08,1, 11.9,1,1, 0.498, 10358.694, 392.152, 52851.118 23/01/14,23:10:32,07,08,1, 11.9,1,1, 0.498, 10358.710, 392.147, 52851.145 23/01/14,23:10:32,08,08,1, 11.9,1,1, 0.498, 10358.666, 392.182, 52851.147 23/01/14,23:10:32,09,08,1, 11.9,1,1, 0.498, 10358.693, 392.161, 52851.154 23/01/14,23:10:32,10,08,1, 11.9,1,1, 0.498, 10358.677, 392.172, 52851.161 23/01/14,23:10:32,11,08,1, 11.9,1,1, 0.498, 10358.691, 392.196, 52851.151 23/01/14,23:10:32,12,08,1, 11.9,1,1, 0.498, 10358.667, 392.208, 52851.192 23/01/14,23:10:32,13,08,1, 11.9,1,1, 0.498, 10358.686, 392.228, 52851.200 23/01/14,23:10:32,14,08,1, 11.9,1,1, 0.498, 10358.680, 392.233, 52851.205 23/01/14,23:10:32,15,08,1, 11.9,1,1, 0.498, 10358.663, 392.241, 52851.195 23/01/14,23:10:32,16,08,1, 11.9,1,1, 0.498, 10358.696, 392.237, 52851.204 23/01/14,23:10:32,17,08,1, 11.9,1,1, 0.498, 10358.687, 392.230, 52851.202 23/01/14,23:10:32,18,08,1, 11.9,1,1, 0.498, 10358.649, 392.245, 52851.225 23/01/14,23:10:32,19,08,1, 11.9,1,1, 0.498, 10358.649, 392.264, 52851.227 23/01/14,23:10:33,00,08,1, 11.9,1,1, 0.495, 10358.648, 392.264, 52851.227 23/01/14,23:10:33,01,08,1, 11.9,1,1, 0.495, 10358.639, 392.304, 52851.250 23/01/14,23:10:33,02,08,1, 11.9,1,1, 0.495, 10358.655, 392.300, 52851.286 23/01/14,23:10:33,03,08,1, 11.9,1,1, 0.495, 10358.642, 392.309, 52851.254 23/01/14,23:10:33,04,08,1, 11.9,1,1, 0.495, 10358.649, 392.319, 52851.262 23/01/14,23:10:33,05,08,1, 11.9,1,1, 0.495, 10358.636, 392.331, 52851.291 23/01/14,23:10:33,06,08,1, 11.9,1,1, 0.495, 10358.651, 392.341, 52851.293 23/01/14,23:10:33,07,08,1, 11.9,1,1, 0.495, 10358.627, 392.359, 52851.305 23/01/14,23:10:33,08,08,1, 11.9,1,1, 0.495, 10358.630, 392.383, 52851.330 23/01/14,23:10:33,09,08,1, 11.9,1,1, 0.495, 10358.639, 392.364, 52851.334 23/01/14,23:10:33,10,08,1, 11.9,1,1, 0.495, 10358.636, 392.399, 52851.321 23/01/14,23:10:33,11,08,1, 11.9,1,1, 0.495, 10358.611, 392.393, 52851.305 23/01/14,23:10:33,12,08,1, 11.9,1,1, 0.495, 10358.647, 392.400, 52851.350 23/01/14,23:10:33,13,08,1, 11.9,1,1, 0.495, 10358.628, 392.414, 52851.400 23/01/14,23:10:33,14,08,1, 11.9,1,1, 0.495, 10358.597, 392.414, 52851.362 23/01/14,23:10:33,15,08,1, 11.9,1,1, 0.495, 10358.599, 392.405, 52851.380 23/01/14,23:10:33,16,08,1, 11.9,1,1, 0.495, 10358.613, 392.424, 52851.392 23/01/14,23:10:33,17,08,1, 11.9,1,1, 0.495, 10358.620, 392.441, 52851.395 23/01/14,23:10:33,18,08,1, 11.9,1,1, 0.495, 10358.610, 392.434, 52851.406 23/01/14,23:10:33,19,08,1, 11.9,1,1, 0.495, 10358.616, 392.454, 52851.387 23/01/14,23:10:34,00,09,1, 11.9,1,1, 0.494, 10358.615, 392.454, 52851.387 23/01/14,23:10:34,01,09,1, 11.9,1,1, 0.494, 10358.608, 392.478, 52851.439 23/01/14,23:10:34,02,09,1, 11.9,1,1, 0.494, 10358.597, 392.472, 52851.412 23/01/14,23:10:34,03,09,1, 11.9,1,1, 0.494, 10358.553, 392.476, 52851.442 23/01/14,23:10:34,04,09,1, 11.9,1,1, 0.494, 10358.586, 392.494, 52851.441 23/01/14,23:10:34,05,09,1, 11.9,1,1, 0.494, 10358.588, 392.508, 52851.436 23/01/14,23:10:34,06,09,1, 11.9,1,1, 0.494, 10358.583, 392.528, 52851.454 23/01/14,23:10:34,07,09,1, 11.9,1,1, 0.494, 10358.570, 392.522, 52851.488 23/01/14,23:10:34,08,09,1, 11.9,1,1, 0.494, 10358.588, 392.551, 52851.482 23/01/14,23:10:34,09,09,1, 11.9,1,1, 0.494, 10358.552, 392.547, 52851.486 23/01/14,23:10:34,10,09,1, 11.9,1,1, 0.494, 10358.568, 392.534, 52851.480 23/01/14,23:10:34,11,09,1, 11.9,1,1, 0.494, 10358.549, 392.558, 52851.475 23/01/14,23:10:34,12,09,1, 11.9,1,1, 0.494, 10358.557, 392.582, 52851.522 23/01/14,23:10:34,13,09,1, 11.9,1,1, 0.494, 10358.547, 392.573, 52851.499 23/01/14,23:10:34,14,09,1, 11.9,1,1, 0.494, 10358.567, 392.600, 52851.499 23/01/14,23:10:34,15,09,1, 11.9,1,1, 0.494, 10358.543, 392.578, 52851.539 23/01/14,23:10:34,16,09,1, 11.9,1,1, 0.494, 10358.526, 392.625, 52851.555 23/01/14,23:10:34,17,09,1, 11.9,1,1, 0.494, 10358.538, 392.621, 52851.565 23/01/14,23:10:34,18,09,1, 11.9,1,1, 0.494, 10358.532, 392.627, 52851.533 23/01/14,23:10:34,19,09,1, 11.9,1,1, 0.494, 10358.532, 392.642, 52851.569 23/01/14,23:10:35,00,08,1, 11.9,1,1, 0.499, 10358.531, 392.642, 52851.569 23/01/14,23:10:35,01,08,1, 11.9,1,1, 0.499, 10358.523, 392.633, 52851.641 23/01/14,23:10:35,02,08,1, 11.9,1,1, 0.499, 10358.481, 392.651, 52851.742 23/01/14,23:10:35,03,08,1, 11.9,1,1, 0.499, 10358.512, 392.654, 52851.547 23/01/14,23:10:35,04,08,1, 11.9,1,1, 0.499, 10358.509, 392.653, 52851.544 23/01/14,23:10:35,05,08,1, 11.9,1,1, 0.499, 10358.492, 392.659, 52851.565 23/01/14,23:10:35,06,08,1, 11.9,1,1, 0.499, 10358.472, 392.674, 52851.539 23/01/14,23:10:35,07,08,1, 11.9,1,1, 0.499, 10358.474, 392.698, 52851.545 23/01/14,23:10:35,08,08,1, 11.9,1,1, 0.499, 10358.460, 392.714, 52851.564 23/01/14,23:10:35,09,08,1, 11.9,1,1, 0.499, 10358.455, 392.734, 52851.567 23/01/14,23:10:35,10,08,1, 11.9,1,1, 0.499, 10358.457, 392.727, 52851.593 23/01/14,23:10:35,11,08,1, 11.9,1,1, 0.499, 10358.444, 392.738, 52851.608 23/01/14,23:10:35,12,08,1, 11.9,1,1, 0.499, 10358.467, 392.753, 52851.616 23/01/14,23:10:35,13,08,1, 11.9,1,1, 0.499, 10358.451, 392.786, 52851.627 23/01/14,23:10:35,14,08,1, 11.9,1,1, 0.499, 10358.421, 392.791, 52851.654 23/01/14,23:10:35,15,08,1, 11.9,1,1, 0.499, 10358.437, 392.794, 52851.696 23/01/14,23:10:35,16,08,1, 11.9,1,1, 0.499, 10358.406, 392.797, 52851.675 23/01/14,23:10:35,17,08,1, 11.9,1,1, 0.499, 10358.423, 392.810, 52851.684 23/01/14,23:10:35,18,08,1, 11.9,1,1, 0.499, 10358.403, 392.807, 52851.718 23/01/14,23:10:35,19,08,1, 11.9,1,1, 0.499, 10358.413, 392.809, 52851.686 23/01/14,23:10:36,00,08,1, 11.9,1,1, 0.492, 10358.406, 392.809, 52851.686 23/01/14,23:10:36,01,08,1, 11.9,1,1, 0.492, 10358.386, 392.816, 52851.668 23/01/14,23:10:36,02,08,1, 11.9,1,1, 0.492, 10358.379, 392.858, 52851.709 23/01/14,23:10:36,03,08,1, 11.9,1,1, 0.492, 10358.348, 392.858, 52851.730 23/01/14,23:10:36,04,08,1, 11.9,1,1, 0.492, 10358.358, 392.881, 52851.713 23/01/14,23:10:36,05,08,1, 11.9,1,1, 0.492, 10358.360, 392.892, 52851.744 23/01/14,23:10:36,06,08,1, 11.9,1,1, 0.492, 10358.317, 392.899, 52851.738 23/01/14,23:10:36,07,08,1, 11.9,1,1, 0.492, 10358.328, 392.929, 52851.770 23/01/14,23:10:36,08,08,1, 11.9,1,1, 0.492, 10358.340, 392.897, 52851.772 23/01/14,23:10:36,09,08,1, 11.9,1,1, 0.492, 10358.340, 392.923, 52851.778 23/01/14,23:10:36,10,08,1, 11.9,1,1, 0.492, 10358.316, 392.955, 52851.807 23/01/14,23:10:36,11,08,1, 11.9,1,1, 0.492, 10358.302, 392.952, 52851.803 23/01/14,23:10:36,12,08,1, 11.9,1,1, 0.492, 10358.280, 392.950, 52851.831 23/01/14,23:10:36,13,08,1, 11.9,1,1, 0.492, 10358.307, 392.972, 52851.795 23/01/14,23:10:36,14,08,1, 11.9,1,1, 0.492, 10358.297, 392.992, 52851.831 23/01/14,23:10:36,15,08,1, 11.9,1,1, 0.492, 10358.289, 392.988, 52851.839 23/01/14,23:10:36,16,08,1, 11.9,1,1, 0.492, 10358.292, 392.996, 52851.857 23/01/14,23:10:36,17,08,1, 11.9,1,1, 0.492, 10358.265, 393.013, 52851.853 23/01/14,23:10:36,18,08,1, 11.9,1,1, 0.492, 10358.250, 393.027, 52851.875 23/01/14,23:10:36,19,08,1, 11.9,1,1, 0.492, 10358.255, 393.043, 52851.859 23/01/14,23:10:37,00,09,1, 11.9,1,1, 0.501, 10358.248, 393.043, 52851.859 23/01/14,23:10:37,01,09,1, 11.9,1,1, 0.501, 10358.233, 393.034, 52851.907 23/01/14,23:10:37,02,09,1, 11.9,1,1, 0.501, 10358.223, 393.051, 52851.939 23/01/14,23:10:37,03,09,1, 11.9,1,1, 0.501, 10358.225, 393.066, 52851.887 23/01/14,23:10:37,04,09,1, 11.9,1,1, 0.501, 10358.216, 393.081, 52851.928 23/01/14,23:10:37,05,09,1, 11.9,1,1, 0.501, 10358.216, 393.075, 52851.914 23/01/14,23:10:37,06,09,1, 11.9,1,1, 0.501, 10358.217, 393.112, 52851.965 23/01/14,23:10:37,07,09,1, 11.9,1,1, 0.501, 10358.227, 393.132, 52851.967 23/01/14,23:10:37,08,09,1, 11.9,1,1, 0.501, 10358.169, 393.132, 52851.976 23/01/14,23:10:37,09,09,1, 11.9,1,1, 0.501, 10358.181, 393.135, 52851.982 23/01/14,23:10:37,10,09,1, 11.9,1,1, 0.501, 10358.164, 393.128, 52851.985 23/01/14,23:10:37,11,09,1, 11.9,1,1, 0.501, 10358.132, 393.144, 52851.970 23/01/14,23:10:37,12,09,1, 11.9,1,1, 0.501, 10358.129, 393.166, 52851.980 23/01/14,23:10:37,13,09,1, 11.9,1,1, 0.501, 10358.127, 393.202, 52851.998 23/01/14,23:10:37,14,09,1, 11.9,1,1, 0.501, 10358.085, 393.221, 52851.979 23/01/14,23:10:37,15,09,1, 11.9,1,1, 0.501, 10358.089, 393.221, 52851.985 23/01/14,23:10:37,16,09,1, 11.9,1,1, 0.501, 10358.099, 393.248, 52852.008 23/01/14,23:10:37,17,09,1, 11.9,1,1, 0.501, 10358.109, 393.238, 52852.031 23/01/14,23:10:37,18,09,1, 11.9,1,1, 0.501, 10358.075, 393.256, 52852.036 23/01/14,23:10:37,19,09,1, 11.9,1,1, 0.501, 10358.092, 393.285, 52852.061 23/01/14,23:10:38,00,08,1, 11.9,1,1, 0.495, 10358.089, 393.285, 52852.061 23/01/14,23:10:38,01,08,1, 11.9,1,1, 0.495, 10358.086, 393.317, 52852.078 23/01/14,23:10:38,02,08,1, 11.9,1,1, 0.495, 10358.063, 393.293, 52852.084 23/01/14,23:10:38,03,08,1, 11.9,1,1, 0.495, 10358.041, 393.306, 52852.129 23/01/14,23:10:38,04,08,1, 11.9,1,1, 0.495, 10358.044, 393.296, 52852.097 23/01/14,23:10:38,05,08,1, 11.9,1,1, 0.495, 10358.051, 393.318, 52852.117 23/01/14,23:10:38,06,08,1, 11.9,1,1, 0.495, 10358.033, 393.340, 52852.130 23/01/14,23:10:38,07,08,1, 11.9,1,1, 0.495, 10358.014, 393.368, 52852.119 23/01/14,23:10:38,08,08,1, 11.9,1,1, 0.495, 10358.022, 393.358, 52852.115 23/01/14,23:10:38,09,08,1, 11.9,1,1, 0.495, 10357.999, 393.341, 52852.125 23/01/14,23:10:38,10,08,1, 11.9,1,1, 0.495, 10357.999, 393.352, 52852.141 23/01/14,23:10:38,11,08,1, 11.9,1,1, 0.495, 10357.976, 393.380, 52852.173 23/01/14,23:10:38,12,08,1, 11.9,1,1, 0.495, 10357.978, 393.408, 52852.188 23/01/14,23:10:38,13,08,1, 11.9,1,1, 0.495, 10357.969, 393.406, 52852.164 23/01/14,23:10:38,14,08,1, 11.9,1,1, 0.495, 10357.959, 393.380, 52852.190 23/01/14,23:10:38,15,08,1, 11.9,1,1, 0.495, 10357.960, 393.419, 52852.177 23/01/14,23:10:38,16,08,1, 11.9,1,1, 0.495, 10357.962, 393.418, 52852.192 23/01/14,23:10:38,17,08,1, 11.9,1,1, 0.495, 10357.967, 393.433, 52852.181 23/01/14,23:10:38,18,08,1, 11.9,1,1, 0.495, 10357.933, 393.456, 52852.184 23/01/14,23:10:38,19,08,1, 11.9,1,1, 0.495, 10357.928, 393.460, 52852.196 23/01/14,23:10:39,00,08,1, 11.9,1,1, 0.501, 10357.922, 393.460, 52852.196 23/01/14,23:10:39,01,08,1, 11.9,1,1, 0.501, 10357.909, 393.491, 52852.207 23/01/14,23:10:39,02,08,1, 11.9,1,1, 0.501, 10357.932, 393.460, 52852.258 23/01/14,23:10:39,03,08,1, 11.9,1,1, 0.501, 10357.923, 393.509, 52852.227 23/01/14,23:10:39,04,08,1, 11.9,1,1, 0.501, 10357.902, 393.507, 52852.238 23/01/14,23:10:39,05,08,1, 11.9,1,1, 0.501, 10357.889, 393.523, 52852.257 23/01/14,23:10:39,06,08,1, 11.9,1,1, 0.501, 10357.882, 393.551, 52852.286 23/01/14,23:10:39,07,08,1, 11.9,1,1, 0.501, 10357.882, 393.551, 52852.285 23/01/14,23:10:39,08,08,1, 11.9,1,1, 0.501, 10357.892, 393.548, 52852.272 23/01/14,23:10:39,09,08,1, 11.9,1,1, 0.501, 10357.867, 393.576, 52852.304 23/01/14,23:10:39,10,08,1, 11.9,1,1, 0.501, 10357.862, 393.569, 52852.311 23/01/14,23:10:39,11,08,1, 11.9,1,1, 0.501, 10357.862, 393.574, 52852.275 23/01/14,23:10:39,12,08,1, 11.9,1,1, 0.501, 10357.844, 393.586, 52852.292 23/01/14,23:10:39,13,08,1, 11.9,1,1, 0.501, 10357.859, 393.583, 52852.332 23/01/14,23:10:39,14,08,1, 11.9,1,1, 0.501, 10357.853, 393.600, 52852.333 23/01/14,23:10:39,15,08,1, 11.9,1,1, 0.501, 10357.837, 393.625, 52852.345 23/01/14,23:10:39,16,08,1, 11.9,1,1, 0.501, 10357.791, 393.632, 52852.356 23/01/14,23:10:39,17,08,1, 11.9,1,1, 0.501, 10357.814, 393.664, 52852.377 23/01/14,23:10:39,18,08,1, 11.9,1,1, 0.501, 10357.808, 393.664, 52852.355 23/01/14,23:10:39,19,08,1, 11.9,1,1, 0.501, 10357.822, 393.674, 52852.360 23/01/14,23:10:40,00,08,1, 11.9,1,1, 0.497, 10357.814, 393.674, 52852.360 23/01/14,23:10:40,01,08,1, 11.9,1,1, 0.497, 10357.792, 393.701, 52852.383 23/01/14,23:10:40,02,08,1, 11.9,1,1, 0.497, 10357.801, 393.692, 52852.400 23/01/14,23:10:40,03,08,1, 11.9,1,1, 0.497, 10357.777, 393.703, 52852.421 23/01/14,23:10:40,04,08,1, 11.9,1,1, 0.497, 10357.770, 393.723, 52852.422 23/01/14,23:10:40,05,08,1, 11.9,1,1, 0.497, 10357.779, 393.721, 52852.413 23/01/14,23:10:40,06,08,1, 11.9,1,1, 0.497, 10357.759, 393.741, 52852.432 23/01/14,23:10:40,07,08,1, 11.9,1,1, 0.497, 10357.767, 393.749, 52852.433 23/01/14,23:10:40,08,08,1, 11.9,1,1, 0.497, 10357.753, 393.748, 52852.429 23/01/14,23:10:40,09,08,1, 11.9,1,1, 0.497, 10357.752, 393.738, 52852.458 23/01/14,23:10:40,10,08,1, 11.9,1,1, 0.497, 10357.736, 393.770, 52852.472 23/01/14,23:10:40,11,08,1, 11.9,1,1, 0.497, 10357.742, 393.784, 52852.432 23/01/14,23:10:40,12,08,1, 11.9,1,1, 0.497, 10357.699, 393.799, 52852.473 23/01/14,23:10:40,13,08,1, 11.9,1,1, 0.497, 10357.723, 393.800, 52852.454 23/01/14,23:10:40,14,08,1, 11.9,1,1, 0.497, 10357.719, 393.793, 52852.476 23/01/14,23:10:40,15,08,1, 11.9,1,1, 0.497, 10357.708, 393.811, 52852.495 23/01/14,23:10:40,16,08,1, 11.9,1,1, 0.497, 10357.706, 393.828, 52852.501 23/01/14,23:10:40,17,08,1, 11.9,1,1, 0.497, 10357.664, 393.832, 52852.516 23/01/14,23:10:40,18,08,1, 11.9,1,1, 0.497, 10357.692, 393.849, 52852.512 23/01/14,23:10:40,19,08,1, 11.9,1,1, 0.497, 10357.705, 393.852, 52852.537 23/01/14,23:10:41,00,08,1, 11.9,1,1, 0.496, 10357.697, 393.852, 52852.537 23/01/14,23:10:41,01,08,1, 11.9,1,1, 0.496, 10357.647, 393.849, 52852.570 23/01/14,23:10:41,02,08,1, 11.9,1,1, 0.496, 10357.624, 393.871, 52852.544 23/01/14,23:10:41,03,08,1, 11.9,1,1, 0.496, 10357.628, 393.875, 52852.505 23/01/14,23:10:41,04,08,1, 11.9,1,1, 0.496, 10357.619, 393.887, 52852.543 23/01/14,23:10:41,05,08,1, 11.9,1,1, 0.496, 10357.645, 393.916, 52852.558 23/01/14,23:10:41,06,08,1, 11.9,1,1, 0.496, 10357.635, 393.908, 52852.594 23/01/14,23:10:41,07,08,1, 11.9,1,1, 0.496, 10357.651, 393.924, 52852.460 23/01/14,23:10:41,08,08,1, 11.9,1,1, 0.496, 10357.605, 393.926, 52852.586 23/01/14,23:10:41,09,08,1, 11.9,1,1, 0.496, 10357.594, 393.940, 52852.627 23/01/14,23:10:41,10,08,1, 11.9,1,1, 0.496, 10357.599, 393.953, 52852.635 23/01/14,23:10:41,11,08,1, 11.9,1,1, 0.496, 10357.590, 393.959, 52852.587 23/01/14,23:10:41,12,08,1, 11.9,1,1, 0.496, 10357.595, 393.990, 52852.591 23/01/14,23:10:41,13,08,1, 11.9,1,1, 0.496, 10357.562, 393.975, 52852.580 23/01/14,23:10:41,14,08,1, 11.9,1,1, 0.496, 10357.584, 393.977, 52852.615 23/01/14,23:10:41,15,08,1, 11.9,1,1, 0.496, 10357.560, 393.995, 52852.660 23/01/14,23:10:41,16,08,1, 11.9,1,1, 0.496, 10357.552, 394.006, 52852.655 23/01/14,23:10:41,17,08,1, 11.9,1,1, 0.496, 10357.543, 394.017, 52852.681 23/01/14,23:10:41,18,08,1, 11.9,1,1, 0.496, 10357.557, 394.030, 52852.679 23/01/14,23:10:41,19,08,1, 11.9,1,1, 0.496, 10357.557, 394.036, 52852.708 23/01/14,23:10:42,00,08,1, 11.9,1,1, 0.498, 10357.555, 394.036, 52852.708 23/01/14,23:10:42,01,08,1, 11.9,1,1, 0.498, 10357.533, 394.060, 52852.689 23/01/14,23:10:42,02,08,1, 11.9,1,1, 0.498, 10357.506, 394.065, 52852.699 23/01/14,23:10:42,03,08,1, 11.9,1,1, 0.498, 10357.530, 394.085, 52852.718 23/01/14,23:10:42,04,08,1, 11.9,1,1, 0.498, 10357.528, 394.094, 52852.754 23/01/14,23:10:42,05,08,1, 11.9,1,1, 0.498, 10357.515, 394.074, 52852.730 23/01/14,23:10:42,06,08,1, 11.9,1,1, 0.498, 10357.523, 394.087, 52852.775 23/01/14,23:10:42,07,08,1, 11.9,1,1, 0.498, 10357.502, 394.108, 52852.777 23/01/14,23:10:42,08,08,1, 11.9,1,1, 0.498, 10357.499, 394.117, 52852.723 23/01/14,23:10:42,09,08,1, 11.9,1,1, 0.498, 10357.492, 394.111, 52852.769 23/01/14,23:10:42,10,08,1, 11.9,1,1, 0.498, 10357.498, 394.162, 52852.759 23/01/14,23:10:42,11,08,1, 11.9,1,1, 0.498, 10357.469, 394.167, 52852.794 23/01/14,23:10:42,12,08,1, 11.9,1,1, 0.498, 10357.475, 394.182, 52852.795 23/01/14,23:10:42,13,08,1, 11.9,1,1, 0.498, 10357.449, 394.163, 52852.789 23/01/14,23:10:42,14,08,1, 11.9,1,1, 0.498, 10357.455, 394.173, 52852.792 23/01/14,23:10:42,15,08,1, 11.9,1,1, 0.498, 10357.467, 394.190, 52852.805 23/01/14,23:10:42,16,08,1, 11.9,1,1, 0.498, 10357.490, 394.211, 52852.743 23/01/14,23:10:42,17,08,1, 11.9,1,1, 0.498, 10357.474, 394.235, 52852.790 23/01/14,23:10:42,18,08,1, 11.9,1,1, 0.498, 10357.421, 394.240, 52852.804 23/01/14,23:10:42,19,08,1, 11.9,1,1, 0.498, 10357.429, 394.227, 52852.816 23/01/14,23:10:43,00,08,1, 11.8,1,1, 0.497, 10357.422, 394.227, 52852.816 23/01/14,23:10:43,01,08,1, 11.8,1,1, 0.497, 10357.419, 394.261, 52852.871 23/01/14,23:10:43,02,08,1, 11.8,1,1, 0.497, 10357.442, 394.244, 52852.885 23/01/14,23:10:43,03,08,1, 11.8,1,1, 0.497, 10357.421, 394.278, 52852.856 23/01/14,23:10:43,04,08,1, 11.8,1,1, 0.497, 10357.416, 394.280, 52852.858 23/01/14,23:10:43,05,08,1, 11.8,1,1, 0.497, 10357.384, 394.276, 52852.883 23/01/14,23:10:43,06,08,1, 11.8,1,1, 0.497, 10357.409, 394.303, 52852.913 23/01/14,23:10:43,07,08,1, 11.8,1,1, 0.497, 10357.377, 394.336, 52852.929 23/01/14,23:10:43,08,08,1, 11.8,1,1, 0.497, 10357.382, 394.356, 52852.907 23/01/14,23:10:43,09,08,1, 11.8,1,1, 0.497, 10357.385, 394.353, 52852.951 23/01/14,23:10:43,10,08,1, 11.8,1,1, 0.497, 10357.373, 394.382, 52852.949 23/01/14,23:10:43,11,08,1, 11.8,1,1, 0.497, 10357.365, 394.368, 52852.953 23/01/14,23:10:43,12,08,1, 11.8,1,1, 0.497, 10357.351, 394.371, 52852.969 23/01/14,23:10:43,13,08,1, 11.8,1,1, 0.497, 10357.342, 394.383, 52852.948 23/01/14,23:10:43,14,08,1, 11.8,1,1, 0.497, 10357.346, 394.402, 52853.000 23/01/14,23:10:43,15,08,1, 11.8,1,1, 0.497, 10357.334, 394.417, 52852.979 23/01/14,23:10:43,16,08,1, 11.8,1,1, 0.497, 10357.333, 394.416, 52852.971 23/01/14,23:10:43,17,08,1, 11.8,1,1, 0.497, 10357.330, 394.411, 52853.039 23/01/14,23:10:43,18,08,1, 11.8,1,1, 0.497, 10357.323, 394.425, 52853.020 23/01/14,23:10:43,19,08,1, 11.8,1,1, 0.497, 10357.298, 394.438, 52853.051 23/01/14,23:10:44,00,09,1, 11.8,1,1, 0.496, 10357.296, 394.438, 52853.051 23/01/14,23:10:44,01,09,1, 11.8,1,1, 0.496, 10357.309, 394.469, 52853.045 23/01/14,23:10:44,02,09,1, 11.8,1,1, 0.496, 10357.299, 394.474, 52853.044 23/01/14,23:10:44,03,09,1, 11.8,1,1, 0.496, 10357.312, 394.501, 52853.088 23/01/14,23:10:44,04,09,1, 11.8,1,1, 0.496, 10357.318, 394.507, 52853.104 23/01/14,23:10:44,05,09,1, 11.8,1,1, 0.496, 10357.301, 394.510, 52853.073 23/01/14,23:10:44,06,09,1, 11.8,1,1, 0.496, 10357.282, 394.519, 52853.106 23/01/14,23:10:44,07,09,1, 11.8,1,1, 0.496, 10357.293, 394.522, 52853.119 23/01/14,23:10:44,08,09,1, 11.8,1,1, 0.496, 10357.295, 394.522, 52853.085 23/01/14,23:10:44,09,09,1, 11.8,1,1, 0.496, 10357.267, 394.540, 52853.107 23/01/14,23:10:44,10,09,1, 11.8,1,1, 0.496, 10357.264, 394.555, 52853.062 23/01/14,23:10:44,11,09,1, 11.8,1,1, 0.496, 10357.250, 394.571, 52853.119 23/01/14,23:10:44,12,09,1, 11.8,1,1, 0.496, 10357.256, 394.572, 52853.124 23/01/14,23:10:44,13,09,1, 11.8,1,1, 0.496, 10357.257, 394.573, 52853.118 23/01/14,23:10:44,14,09,1, 11.8,1,1, 0.496, 10357.252, 394.567, 52853.188 23/01/14,23:10:44,15,09,1, 11.8,1,1, 0.496, 10357.276, 394.581, 52853.170 23/01/14,23:10:44,16,09,1, 11.8,1,1, 0.496, 10357.244, 394.608, 52853.169 23/01/14,23:10:44,17,09,1, 11.8,1,1, 0.496, 10357.264, 394.617, 52853.180 23/01/14,23:10:44,18,09,1, 11.8,1,1, 0.496, 10357.239, 394.618, 52853.204 23/01/14,23:10:44,19,09,1, 11.8,1,1, 0.496, 10357.240, 394.631, 52853.205 23/01/14,23:10:45,00,09,1, 11.9,1,1, 0.497, 10357.238, 394.631, 52853.205 23/01/14,23:10:45,01,09,1, 11.9,1,1, 0.497, 10357.247, 394.653, 52853.233 23/01/14,23:10:45,02,09,1, 11.9,1,1, 0.497, 10357.242, 394.676, 52853.229 23/01/14,23:10:45,03,09,1, 11.9,1,1, 0.497, 10357.263, 394.670, 52853.234 23/01/14,23:10:45,04,09,1, 11.9,1,1, 0.497, 10357.238, 394.693, 52853.251 23/01/14,23:10:45,05,09,1, 11.9,1,1, 0.497, 10357.254, 394.718, 52853.265 23/01/14,23:10:45,06,09,1, 11.9,1,1, 0.497, 10357.228, 394.720, 52853.266 23/01/14,23:10:45,07,09,1, 11.9,1,1, 0.497, 10357.227, 394.753, 52853.263 23/01/14,23:10:45,08,09,1, 11.9,1,1, 0.497, 10357.202, 394.752, 52853.288 23/01/14,23:10:45,09,09,1, 11.9,1,1, 0.497, 10357.243, 394.750, 52853.277 23/01/14,23:10:45,10,09,1, 11.9,1,1, 0.497, 10357.221, 394.796, 52853.316 23/01/14,23:10:45,11,09,1, 11.9,1,1, 0.497, 10357.222, 394.787, 52853.306 23/01/14,23:10:45,12,09,1, 11.9,1,1, 0.497, 10357.208, 394.803, 52853.315 23/01/14,23:10:45,13,09,1, 11.9,1,1, 0.497, 10357.194, 394.816, 52853.317 23/01/14,23:10:45,14,09,1, 11.9,1,1, 0.497, 10357.187, 394.837, 52853.349 23/01/14,23:10:45,15,09,1, 11.9,1,1, 0.497, 10357.184, 394.840, 52853.361 23/01/14,23:10:45,16,09,1, 11.9,1,1, 0.497, 10357.171, 394.869, 52853.335 23/01/14,23:10:45,17,09,1, 11.9,1,1, 0.497, 10357.198, 394.870, 52853.385 23/01/14,23:10:45,18,09,1, 11.9,1,1, 0.497, 10357.158, 394.892, 52853.349 23/01/14,23:10:45,19,09,1, 11.9,1,1, 0.497, 10357.166, 394.898, 52853.361 23/01/14,23:10:46,00,09,1, 11.9,1,1, 0.495, 10357.163, 394.898, 52853.361 23/01/14,23:10:46,01,09,1, 11.9,1,1, 0.495, 10357.152, 394.910, 52853.393 23/01/14,23:10:46,02,09,1, 11.9,1,1, 0.495, 10357.152, 394.945, 52853.420 23/01/14,23:10:46,03,09,1, 11.9,1,1, 0.495, 10357.165, 394.954, 52853.403 23/01/14,23:10:46,04,09,1, 11.9,1,1, 0.495, 10357.147, 394.956, 52853.421 23/01/14,23:10:46,05,09,1, 11.9,1,1, 0.495, 10357.142, 394.976, 52853.416 23/01/14,23:10:46,06,09,1, 11.9,1,1, 0.495, 10357.134, 394.985, 52853.430 23/01/14,23:10:46,07,09,1, 11.9,1,1, 0.495, 10357.122, 395.008, 52853.437 23/01/14,23:10:46,08,09,1, 11.9,1,1, 0.495, 10357.153, 395.036, 52853.470 23/01/14,23:10:46,09,09,1, 11.9,1,1, 0.495, 10357.147, 395.045, 52853.503 23/01/14,23:10:46,10,09,1, 11.9,1,1, 0.495, 10357.141, 395.053, 52853.523 23/01/14,23:10:46,11,09,1, 11.9,1,1, 0.495, 10357.137, 395.045, 52853.499 23/01/14,23:10:46,12,09,1, 11.9,1,1, 0.495, 10357.116, 395.084, 52853.511 23/01/14,23:10:46,13,09,1, 11.9,1,1, 0.495, 10357.119, 395.081, 52853.513 23/01/14,23:10:46,14,09,1, 11.9,1,1, 0.495, 10357.087, 395.083, 52853.500 23/01/14,23:10:46,15,09,1, 11.9,1,1, 0.495, 10357.116, 395.109, 52853.524 23/01/14,23:10:46,16,09,1, 11.9,1,1, 0.495, 10357.110, 395.123, 52853.547 23/01/14,23:10:46,17,09,1, 11.9,1,1, 0.495, 10357.099, 395.130, 52853.553 23/01/14,23:10:46,18,09,1, 11.9,1,1, 0.495, 10357.088, 395.159, 52853.559 23/01/14,23:10:46,19,09,1, 11.9,1,1, 0.495, 10357.081, 395.157, 52853.560 23/01/14,23:10:47,00,08,1, 11.8,1,1, 0.497, 10357.080, 395.157, 52853.560 23/01/14,23:10:47,01,08,1, 11.8,1,1, 0.497, 10357.085, 395.181, 52853.595 23/01/14,23:10:47,02,08,1, 11.8,1,1, 0.497, 10357.093, 395.184, 52853.600 23/01/14,23:10:47,03,08,1, 11.8,1,1, 0.497, 10357.052, 395.198, 52853.630 23/01/14,23:10:47,04,08,1, 11.8,1,1, 0.497, 10357.087, 395.229, 52853.521 23/01/14,23:10:47,05,08,1, 11.8,1,1, 0.497, 10357.064, 395.204, 52853.680 23/01/14,23:10:47,06,08,1, 11.8,1,1, 0.497, 10357.021, 395.240, 52853.774 23/01/14,23:10:47,07,08,1, 11.8,1,1, 0.497, 10357.070, 395.246, 52853.656 23/01/14,23:10:47,08,08,1, 11.8,1,1, 0.497, 10357.062, 395.268, 52853.659 23/01/14,23:10:47,09,08,1, 11.8,1,1, 0.497, 10357.074, 395.262, 52853.510 23/01/14,23:10:47,10,08,1, 11.8,1,1, 0.497, 10356.995, 395.265, 52853.571 23/01/14,23:10:47,11,08,1, 11.8,1,1, 0.497, 10357.059, 395.298, 52853.706 23/01/14,23:10:47,12,08,1, 11.8,1,1, 0.497, 10357.015, 395.305, 52853.691 23/01/14,23:10:47,13,08,1, 11.8,1,1, 0.497, 10357.007, 395.340, 52853.712 23/01/14,23:10:47,14,08,1, 11.8,1,1, 0.497, 10357.019, 395.336, 52853.692 23/01/14,23:10:47,15,08,1, 11.8,1,1, 0.497, 10356.998, 395.368, 52853.710 23/01/14,23:10:47,16,08,1, 11.8,1,1, 0.497, 10357.015, 395.376, 52853.727 23/01/14,23:10:47,17,08,1, 11.8,1,1, 0.497, 10356.992, 395.383, 52853.754 23/01/14,23:10:47,18,08,1, 11.8,1,1, 0.497, 10356.996, 395.377, 52853.656 23/01/14,23:10:47,19,08,1, 11.8,1,1, 0.497, 10356.982, 395.393, 52853.813 23/01/14,23:10:48,00,08,1, 11.9,1,1, 0.495, 10356.979, 395.393, 52853.813 23/01/14,23:10:48,01,08,1, 11.9,1,1, 0.495, 10356.962, 395.417, 52853.775 23/01/14,23:10:48,02,08,1, 11.9,1,1, 0.495, 10356.978, 395.434, 52853.802 23/01/14,23:10:48,03,08,1, 11.9,1,1, 0.495, 10356.973, 395.467, 52853.804 23/01/14,23:10:48,04,08,1, 11.9,1,1, 0.495, 10356.964, 395.444, 52853.826 23/01/14,23:10:48,05,08,1, 11.9,1,1, 0.495, 10356.931, 395.473, 52853.824 23/01/14,23:10:48,06,08,1, 11.9,1,1, 0.495, 10356.956, 395.473, 52853.828 23/01/14,23:10:48,07,08,1, 11.9,1,1, 0.495, 10356.939, 395.484, 52853.841 23/01/14,23:10:48,08,08,1, 11.9,1,1, 0.495, 10356.942, 395.500, 52853.811 23/01/14,23:10:48,09,08,1, 11.9,1,1, 0.495, 10356.942, 395.503, 52853.869 23/01/14,23:10:48,10,08,1, 11.9,1,1, 0.495, 10356.942, 395.508, 52853.882 23/01/14,23:10:48,11,08,1, 11.9,1,1, 0.495, 10356.933, 395.504, 52853.846 23/01/14,23:10:48,12,08,1, 11.9,1,1, 0.495, 10356.928, 395.515, 52853.874 23/01/14,23:10:48,13,08,1, 11.9,1,1, 0.495, 10356.927, 395.543, 52853.898 23/01/14,23:10:48,14,08,1, 11.9,1,1, 0.495, 10356.922, 395.534, 52853.864 23/01/14,23:10:48,15,08,1, 11.9,1,1, 0.495, 10356.904, 395.575, 52853.905 23/01/14,23:10:48,16,08,1, 11.9,1,1, 0.495, 10356.919, 395.539, 52853.643 23/01/14,23:10:48,17,08,1, 11.9,1,1, 0.495, 10356.875, 395.586, 52853.905 23/01/14,23:10:48,18,08,1, 11.9,1,1, 0.495, 10356.869, 395.603, 52853.957 23/01/14,23:10:48,19,08,1, 11.9,1,1, 0.495, 10356.879, 395.584, 52853.925 23/01/14,23:10:49,00,09,1, 11.9,1,1, 0.501, 10356.879, 395.584, 52853.925 23/01/14,23:10:49,01,09,1, 11.9,1,1, 0.501, 10356.874, 395.609, 52853.931 23/01/14,23:10:49,02,09,1, 11.9,1,1, 0.501, 10356.869, 395.623, 52853.949 23/01/14,23:10:49,03,09,1, 11.9,1,1, 0.501, 10356.868, 395.615, 52853.944 23/01/14,23:10:49,04,09,1, 11.9,1,1, 0.501, 10356.860, 395.638, 52853.925 23/01/14,23:10:49,05,09,1, 11.9,1,1, 0.501, 10356.886, 395.639, 52853.978 23/01/14,23:10:49,06,09,1, 11.9,1,1, 0.501, 10356.844, 395.639, 52853.997 23/01/14,23:10:49,07,09,1, 11.9,1,1, 0.501, 10356.849, 395.645, 52853.963 23/01/14,23:10:49,08,09,1, 11.9,1,1, 0.501, 10356.844, 395.656, 52854.014 23/01/14,23:10:49,09,09,1, 11.9,1,1, 0.501, 10356.819, 395.680, 52853.993 23/01/14,23:10:49,10,09,1, 11.9,1,1, 0.501, 10356.835, 395.677, 52853.991 23/01/14,23:10:49,11,09,1, 11.9,1,1, 0.501, 10356.851, 395.681, 52854.045 23/01/14,23:10:49,12,09,1, 11.9,1,1, 0.501, 10356.834, 395.697, 52854.020 23/01/14,23:10:49,13,09,1, 11.9,1,1, 0.501, 10356.845, 395.692, 52854.027 23/01/14,23:10:49,14,09,1, 11.9,1,1, 0.501, 10356.854, 395.698, 52854.051 23/01/14,23:10:49,15,09,1, 11.9,1,1, 0.501, 10356.852, 395.713, 52854.051 23/01/14,23:10:49,16,09,1, 11.9,1,1, 0.501, 10356.816, 395.726, 52854.023 23/01/14,23:10:49,17,09,1, 11.9,1,1, 0.501, 10356.829, 395.740, 52854.067 23/01/14,23:10:49,18,09,1, 11.9,1,1, 0.501, 10356.839, 395.747, 52854.089 23/01/14,23:10:49,19,09,1, 11.9,1,1, 0.501, 10356.807, 395.759, 52854.059 23/01/14,23:10:50,00,09,1, 11.9,1,1, 0.498, 10356.804, 395.759, 52854.059 23/01/14,23:10:50,01,09,1, 11.9,1,1, 0.498, 10356.819, 395.784, 52854.104 23/01/14,23:10:50,02,09,1, 11.9,1,1, 0.498, 10356.803, 395.820, 52854.146 23/01/14,23:10:50,03,09,1, 11.9,1,1, 0.498, 10356.827, 395.816, 52854.140 23/01/14,23:10:50,04,09,1, 11.9,1,1, 0.498, 10356.807, 395.800, 52854.143 23/01/14,23:10:50,05,09,1, 11.9,1,1, 0.498, 10356.806, 395.824, 52854.126 23/01/14,23:10:50,06,09,1, 11.9,1,1, 0.498, 10356.799, 395.865, 52854.138 23/01/14,23:10:50,07,09,1, 11.9,1,1, 0.498, 10356.801, 395.864, 52854.164 23/01/14,23:10:50,08,09,1, 11.9,1,1, 0.498, 10356.814, 395.867, 52853.991 23/01/14,23:10:50,09,09,1, 11.9,1,1, 0.498, 10356.765, 395.921, 52854.266 23/01/14,23:10:50,10,09,1, 11.9,1,1, 0.498, 10356.794, 395.917, 52854.294 23/01/14,23:10:50,11,09,1, 11.9,1,1, 0.498, 10356.824, 395.919, 52854.252 23/01/14,23:10:50,12,09,1, 11.9,1,1, 0.498, 10356.784, 395.925, 52854.248 23/01/14,23:10:50,13,09,1, 11.9,1,1, 0.498, 10356.807, 395.949, 52854.267 23/01/14,23:10:50,14,09,1, 11.9,1,1, 0.498, 10356.790, 395.964, 52854.239 23/01/14,23:10:50,15,09,1, 11.9,1,1, 0.498, 10356.771, 395.979, 52854.080 23/01/14,23:10:50,16,09,1, 11.9,1,1, 0.498, 10356.808, 395.994, 52854.353 23/01/14,23:10:50,17,09,1, 11.9,1,1, 0.498, 10356.784, 396.012, 52854.334 23/01/14,23:10:50,18,09,1, 11.9,1,1, 0.498, 10356.770, 395.992, 52854.303 23/01/14,23:10:50,19,09,1, 11.9,1,1, 0.498, 10356.748, 396.023, 52854.328 23/01/14,23:10:51,00,08,1, 11.9,1,1, 0.497, 10356.746, 396.023, 52854.328 23/01/14,23:10:51,01,08,1, 11.9,1,1, 0.497, 10356.762, 396.061, 52854.360 23/01/14,23:10:51,02,08,1, 11.9,1,1, 0.497, 10356.759, 396.091, 52854.321 23/01/14,23:10:51,03,08,1, 11.9,1,1, 0.497, 10356.764, 396.072, 52854.317 23/01/14,23:10:51,04,08,1, 11.9,1,1, 0.497, 10356.722, 396.108, 52854.353 23/01/14,23:10:51,05,08,1, 11.9,1,1, 0.497, 10356.750, 396.113, 52854.370 23/01/14,23:10:51,06,08,1, 11.9,1,1, 0.497, 10356.761, 396.123, 52854.403 23/01/14,23:10:51,07,08,1, 11.9,1,1, 0.497, 10356.741, 396.166, 52854.392 23/01/14,23:10:51,08,08,1, 11.9,1,1, 0.497, 10356.710, 396.147, 52854.370 23/01/14,23:10:51,09,08,1, 11.9,1,1, 0.497, 10356.732, 396.173, 52854.399 23/01/14,23:10:51,10,08,1, 11.9,1,1, 0.497, 10356.720, 396.209, 52854.407 23/01/14,23:10:51,11,08,1, 11.9,1,1, 0.497, 10356.727, 396.201, 52854.455 23/01/14,23:10:51,12,08,1, 11.9,1,1, 0.497, 10356.722, 396.238, 52854.452 23/01/14,23:10:51,13,08,1, 11.9,1,1, 0.497, 10356.726, 396.251, 52854.438 23/01/14,23:10:51,14,08,1, 11.9,1,1, 0.497, 10356.727, 396.273, 52854.463 23/01/14,23:10:51,15,08,1, 11.9,1,1, 0.497, 10356.700, 396.262, 52854.452 23/01/14,23:10:51,16,08,1, 11.9,1,1, 0.497, 10356.762, 396.285, 52854.380 23/01/14,23:10:51,17,08,1, 11.9,1,1, 0.497, 10356.712, 396.300, 52854.408 23/01/14,23:10:51,18,08,1, 11.9,1,1, 0.497, 10356.699, 396.319, 52854.544 23/01/14,23:10:51,19,08,1, 11.9,1,1, 0.497, 10356.709, 396.336, 52854.494 23/01/14,23:10:52,00,08,1, 11.8,1,1, 0.499, 10356.704, 396.336, 52854.494 23/01/14,23:10:52,01,08,1, 11.8,1,1, 0.499, 10356.705, 396.381, 52854.492 23/01/14,23:10:52,02,08,1, 11.8,1,1, 0.499, 10356.715, 396.409, 52854.586 23/01/14,23:10:52,03,08,1, 11.8,1,1, 0.499, 10356.681, 396.400, 52854.623 23/01/14,23:10:52,04,08,1, 11.8,1,1, 0.499, 10356.693, 396.432, 52854.616 23/01/14,23:10:52,05,08,1, 11.8,1,1, 0.499, 10356.702, 396.448, 52854.572 23/01/14,23:10:52,06,08,1, 11.8,1,1, 0.499, 10356.684, 396.479, 52854.611 23/01/14,23:10:52,07,08,1, 11.8,1,1, 0.499, 10356.667, 396.485, 52854.610 23/01/14,23:10:52,08,08,1, 11.8,1,1, 0.499, 10356.670, 396.497, 52854.596 23/01/14,23:10:52,09,08,1, 11.8,1,1, 0.499, 10356.663, 396.531, 52854.654 23/01/14,23:10:52,10,08,1, 11.8,1,1, 0.499, 10356.669, 396.534, 52854.640 23/01/14,23:10:52,11,08,1, 11.8,1,1, 0.499, 10356.679, 396.540, 52854.670 23/01/14,23:10:52,12,08,1, 11.8,1,1, 0.499, 10356.672, 396.567, 52854.666 23/01/14,23:10:52,13,08,1, 11.8,1,1, 0.499, 10356.647, 396.544, 52854.700 23/01/14,23:10:52,14,08,1, 11.8,1,1, 0.499, 10356.661, 396.580, 52854.689 23/01/14,23:10:52,15,08,1, 11.8,1,1, 0.499, 10356.649, 396.594, 52854.672 23/01/14,23:10:52,16,08,1, 11.8,1,1, 0.499, 10356.647, 396.585, 52854.731 23/01/14,23:10:52,17,08,1, 11.8,1,1, 0.499, 10356.634, 396.637, 52854.746 23/01/14,23:10:52,18,08,1, 11.8,1,1, 0.499, 10356.642, 396.618, 52854.735 23/01/14,23:10:52,19,08,1, 11.8,1,1, 0.499, 10356.635, 396.648, 52854.736 23/01/14,23:10:53,00,08,1, 11.9,1,1, 0.497, 10356.629, 396.648, 52854.736 23/01/14,23:10:53,01,08,1, 11.9,1,1, 0.497, 10356.612, 396.680, 52854.781 23/01/14,23:10:53,02,08,1, 11.9,1,1, 0.497, 10356.626, 396.695, 52854.811 23/01/14,23:10:53,03,08,1, 11.9,1,1, 0.497, 10356.612, 396.708, 52854.777 23/01/14,23:10:53,04,08,1, 11.9,1,1, 0.497, 10356.607, 396.700, 52854.803 23/01/14,23:10:53,05,08,1, 11.9,1,1, 0.497, 10356.622, 396.700, 52854.809 23/01/14,23:10:53,06,08,1, 11.9,1,1, 0.497, 10356.625, 396.735, 52854.803 23/01/14,23:10:53,07,08,1, 11.9,1,1, 0.497, 10356.613, 396.772, 52854.841 23/01/14,23:10:53,08,08,1, 11.9,1,1, 0.497, 10356.593, 396.784, 52854.817 23/01/14,23:10:53,09,08,1, 11.9,1,1, 0.497, 10356.600, 396.789, 52854.866 23/01/14,23:10:53,10,08,1, 11.9,1,1, 0.497, 10356.580, 396.795, 52854.865 23/01/14,23:10:53,11,08,1, 11.9,1,1, 0.497, 10356.584, 396.802, 52854.855 23/01/14,23:10:53,12,08,1, 11.9,1,1, 0.497, 10356.599, 396.842, 52854.872 23/01/14,23:10:53,13,08,1, 11.9,1,1, 0.497, 10356.575, 396.830, 52854.880 23/01/14,23:10:53,14,08,1, 11.9,1,1, 0.497, 10356.579, 396.838, 52854.882 23/01/14,23:10:53,15,08,1, 11.9,1,1, 0.497, 10356.575, 396.871, 52854.892 23/01/14,23:10:53,16,08,1, 11.9,1,1, 0.497, 10356.566, 396.897, 52854.928 23/01/14,23:10:53,17,08,1, 11.9,1,1, 0.497, 10356.558, 396.918, 52854.938 23/01/14,23:10:53,18,08,1, 11.9,1,1, 0.497, 10356.578, 396.932, 52854.947 23/01/14,23:10:53,19,08,1, 11.9,1,1, 0.497, 10356.554, 396.927, 52854.941 23/01/14,23:10:54,00,08,1, 11.9,1,1, 0.493, 10356.554, 396.927, 52854.941 23/01/14,23:10:54,01,08,1, 11.9,1,1, 0.493, 10356.553, 396.930, 52854.944 23/01/14,23:10:54,02,08,1, 11.9,1,1, 0.493, 10356.523, 396.959, 52854.961 23/01/14,23:10:54,03,08,1, 11.9,1,1, 0.493, 10356.548, 396.969, 52854.964 23/01/14,23:10:54,04,08,1, 11.9,1,1, 0.493, 10356.524, 396.980, 52855.011 23/01/14,23:10:54,05,08,1, 11.9,1,1, 0.493, 10356.509, 396.998, 52855.006 23/01/14,23:10:54,06,08,1, 11.9,1,1, 0.493, 10356.509, 397.018, 52855.031 23/01/14,23:10:54,07,08,1, 11.9,1,1, 0.493, 10356.512, 397.040, 52855.029 23/01/14,23:10:54,08,08,1, 11.9,1,1, 0.493, 10356.501, 397.043, 52855.003 23/01/14,23:10:54,09,08,1, 11.9,1,1, 0.493, 10356.512, 397.053, 52855.023 23/01/14,23:10:54,10,08,1, 11.9,1,1, 0.493, 10356.500, 397.062, 52855.056 23/01/14,23:10:54,11,08,1, 11.9,1,1, 0.493, 10356.480, 397.100, 52855.061 23/01/14,23:10:54,12,08,1, 11.9,1,1, 0.493, 10356.484, 397.112, 52855.070 23/01/14,23:10:54,13,08,1, 11.9,1,1, 0.493, 10356.484, 397.115, 52855.068 23/01/14,23:10:54,14,08,1, 11.9,1,1, 0.493, 10356.481, 397.138, 52855.074 23/01/14,23:10:54,15,08,1, 11.9,1,1, 0.493, 10356.488, 397.168, 52855.119 23/01/14,23:10:54,16,08,1, 11.9,1,1, 0.493, 10356.443, 397.181, 52855.133 23/01/14,23:10:54,17,08,1, 11.9,1,1, 0.493, 10356.459, 397.219, 52855.098 23/01/14,23:10:54,18,08,1, 11.9,1,1, 0.493, 10356.454, 397.221, 52855.136 23/01/14,23:10:54,19,08,1, 11.9,1,1, 0.493, 10356.451, 397.234, 52855.144 23/01/14,23:10:55,00,08,1, 11.8,1,1, 0.495, 10356.445, 397.234, 52855.144 23/01/14,23:10:55,01,08,1, 11.8,1,1, 0.495, 10356.433, 397.301, 52855.169 23/01/14,23:10:55,02,08,1, 11.8,1,1, 0.495, 10356.428, 397.303, 52855.220 23/01/14,23:10:55,03,08,1, 11.8,1,1, 0.495, 10356.424, 397.309, 52855.185 23/01/14,23:10:55,04,08,1, 11.8,1,1, 0.495, 10356.417, 397.313, 52855.223 23/01/14,23:10:55,05,08,1, 11.8,1,1, 0.495, 10356.423, 397.316, 52855.191 23/01/14,23:10:55,06,08,1, 11.8,1,1, 0.495, 10356.401, 397.361, 52855.221 23/01/14,23:10:55,07,08,1, 11.8,1,1, 0.495, 10356.389, 397.399, 52855.262 23/01/14,23:10:55,08,08,1, 11.8,1,1, 0.495, 10356.375, 397.392, 52855.275 23/01/14,23:10:55,09,08,1, 11.8,1,1, 0.495, 10356.369, 397.422, 52855.263 23/01/14,23:10:55,10,08,1, 11.8,1,1, 0.495, 10356.354, 397.421, 52855.273 23/01/14,23:10:55,11,08,1, 11.8,1,1, 0.495, 10356.365, 397.458, 52855.315 23/01/14,23:10:55,12,08,1, 11.8,1,1, 0.495, 10356.367, 397.461, 52855.294 23/01/14,23:10:55,13,08,1, 11.8,1,1, 0.495, 10356.335, 397.510, 52855.299 23/01/14,23:10:55,14,08,1, 11.8,1,1, 0.495, 10356.362, 397.495, 52855.302 23/01/14,23:10:55,15,08,1, 11.8,1,1, 0.495, 10356.342, 397.492, 52855.312 23/01/14,23:10:55,16,08,1, 11.8,1,1, 0.495, 10356.313, 397.523, 52855.301 23/01/14,23:10:55,17,08,1, 11.8,1,1, 0.495, 10356.331, 397.544, 52855.344 23/01/14,23:10:55,18,08,1, 11.8,1,1, 0.495, 10356.302, 397.580, 52855.365 23/01/14,23:10:55,19,08,1, 11.8,1,1, 0.495, 10356.292, 397.575, 52855.361 23/01/14,23:10:56,00,08,1, 11.9,1,1, 0.499, 10356.287, 397.575, 52855.361 23/01/14,23:10:56,01,08,1, 11.9,1,1, 0.499, 10356.292, 397.575, 52855.388 23/01/14,23:10:56,02,08,1, 11.9,1,1, 0.499, 10356.267, 397.609, 52855.414 23/01/14,23:10:56,03,08,1, 11.9,1,1, 0.499, 10356.291, 397.651, 52855.437 23/01/14,23:10:56,04,08,1, 11.9,1,1, 0.499, 10356.247, 397.635, 52855.435 23/01/14,23:10:56,05,08,1, 11.9,1,1, 0.499, 10356.271, 397.644, 52855.434 23/01/14,23:10:56,06,08,1, 11.9,1,1, 0.499, 10356.237, 397.668, 52855.473 23/01/14,23:10:56,07,08,1, 11.9,1,1, 0.499, 10356.221, 397.671, 52855.453 23/01/14,23:10:56,08,08,1, 11.9,1,1, 0.499, 10356.223, 397.682, 52855.484 23/01/14,23:10:56,09,08,1, 11.9,1,1, 0.499, 10356.215, 397.729, 52855.482 23/01/14,23:10:56,10,08,1, 11.9,1,1, 0.499, 10356.221, 397.744, 52855.504 23/01/14,23:10:56,11,08,1, 11.9,1,1, 0.499, 10356.177, 397.732, 52855.538 23/01/14,23:10:56,12,08,1, 11.9,1,1, 0.499, 10356.219, 397.765, 52855.518 23/01/14,23:10:56,13,08,1, 11.9,1,1, 0.499, 10356.214, 397.778, 52855.545 23/01/14,23:10:56,14,08,1, 11.9,1,1, 0.499, 10356.197, 397.778, 52855.534 23/01/14,23:10:56,15,08,1, 11.9,1,1, 0.499, 10356.180, 397.776, 52855.565 23/01/14,23:10:56,16,08,1, 11.9,1,1, 0.499, 10356.177, 397.794, 52855.529 23/01/14,23:10:56,17,08,1, 11.9,1,1, 0.499, 10356.165, 397.841, 52855.734 23/01/14,23:10:56,18,08,1, 11.9,1,1, 0.499, 10356.173, 397.818, 52855.613 23/01/14,23:10:56,19,08,1, 11.9,1,1, 0.499, 10356.172, 397.839, 52855.604 23/01/14,23:10:57,00,08,1, 11.9,1,1, 0.497, 10356.170, 397.839, 52855.604 23/01/14,23:10:57,01,08,1, 11.9,1,1, 0.497, 10356.159, 397.866, 52855.629 23/01/14,23:10:57,02,08,1, 11.9,1,1, 0.497, 10356.149, 397.903, 52855.762 23/01/14,23:10:57,03,08,1, 11.9,1,1, 0.497, 10356.156, 397.903, 52855.774 23/01/14,23:10:57,04,08,1, 11.9,1,1, 0.497, 10356.170, 397.918, 52855.759 23/01/14,23:10:57,05,08,1, 11.9,1,1, 0.497, 10356.139, 397.936, 52855.779 23/01/14,23:10:57,06,08,1, 11.9,1,1, 0.497, 10356.114, 397.959, 52855.805 23/01/14,23:10:57,07,08,1, 11.9,1,1, 0.497, 10356.115, 397.975, 52855.788 23/01/14,23:10:57,08,08,1, 11.9,1,1, 0.497, 10356.086, 397.971, 52855.805 23/01/14,23:10:57,09,08,1, 11.9,1,1, 0.497, 10356.103, 397.997, 52855.798 23/01/14,23:10:57,10,08,1, 11.9,1,1, 0.497, 10356.091, 398.017, 52855.813 23/01/14,23:10:57,11,08,1, 11.9,1,1, 0.497, 10356.055, 398.022, 52855.811 23/01/14,23:10:57,12,08,1, 11.9,1,1, 0.497, 10356.060, 398.018, 52855.810 23/01/14,23:10:57,13,08,1, 11.9,1,1, 0.497, 10356.035, 398.064, 52855.991 23/01/14,23:10:57,14,08,1, 11.9,1,1, 0.497, 10356.034, 398.063, 52855.872 23/01/14,23:10:57,15,08,1, 11.9,1,1, 0.497, 10356.034, 398.105, 52855.884 23/01/14,23:10:57,16,08,1, 11.9,1,1, 0.497, 10356.026, 398.117, 52855.879 23/01/14,23:10:57,17,08,1, 11.9,1,1, 0.497, 10356.027, 398.133, 52855.871 23/01/14,23:10:57,18,08,1, 11.9,1,1, 0.497, 10356.019, 398.138, 52855.894 23/01/14,23:10:57,19,08,1, 11.9,1,1, 0.497, 10355.998, 398.168, 52855.910 23/01/14,23:10:58,00,08,1, 12.0,1,1, 0.494, 10355.995, 398.168, 52855.910 23/01/14,23:10:58,01,08,1, 12.0,1,1, 0.494, 10355.987, 398.193, 52855.922 23/01/14,23:10:58,02,08,1, 12.0,1,1, 0.494, 10355.952, 398.182, 52855.959 23/01/14,23:10:58,03,08,1, 12.0,1,1, 0.494, 10355.966, 398.211, 52855.945 23/01/14,23:10:58,04,08,1, 12.0,1,1, 0.494, 10355.946, 398.225, 52855.942 23/01/14,23:10:58,05,08,1, 12.0,1,1, 0.494, 10355.936, 398.232, 52855.944 23/01/14,23:10:58,06,08,1, 12.0,1,1, 0.494, 10355.960, 398.241, 52855.954 23/01/14,23:10:58,07,08,1, 12.0,1,1, 0.494, 10355.944, 398.255, 52855.988 23/01/14,23:10:58,08,08,1, 12.0,1,1, 0.494, 10355.908, 398.271, 52855.994 23/01/14,23:10:58,09,08,1, 12.0,1,1, 0.494, 10355.931, 398.306, 52856.000 23/01/14,23:10:58,10,08,1, 12.0,1,1, 0.494, 10355.902, 398.323, 52856.007 23/01/14,23:10:58,11,08,1, 12.0,1,1, 0.494, 10355.914, 398.323, 52856.018 23/01/14,23:10:58,12,08,1, 12.0,1,1, 0.494, 10355.890, 398.331, 52856.067 23/01/14,23:10:58,13,08,1, 12.0,1,1, 0.494, 10355.845, 398.370, 52856.295 23/01/14,23:10:58,14,08,1, 12.0,1,1, 0.494, 10355.874, 398.367, 52856.089 23/01/14,23:10:58,15,08,1, 12.0,1,1, 0.494, 10355.882, 398.354, 52856.067 23/01/14,23:10:58,16,08,1, 12.0,1,1, 0.494, 10355.857, 398.405, 52856.066 23/01/14,23:10:58,17,08,1, 12.0,1,1, 0.494, 10355.837, 398.398, 52856.090 23/01/14,23:10:58,18,08,1, 12.0,1,1, 0.494, 10355.830, 398.414, 52856.120 23/01/14,23:10:58,19,08,1, 12.0,1,1, 0.494, 10355.833, 398.436, 52856.081 23/01/14,23:10:59,00,08,1, 11.9,1,1, 0.497, 10355.828, 398.436, 52856.081 23/01/14,23:10:59,01,08,1, 11.9,1,1, 0.497, 10355.797, 398.452, 52856.096 23/01/14,23:10:59,02,08,1, 11.9,1,1, 0.497, 10355.785, 398.462, 52856.145 23/01/14,23:10:59,03,08,1, 11.9,1,1, 0.497, 10355.789, 398.478, 52856.148 23/01/14,23:10:59,04,08,1, 11.9,1,1, 0.497, 10355.768, 398.486, 52856.159 23/01/14,23:10:59,05,08,1, 11.9,1,1, 0.497, 10355.764, 398.491, 52856.140 23/01/14,23:10:59,06,08,1, 11.9,1,1, 0.497, 10355.753, 398.496, 52856.138 23/01/14,23:10:59,07,08,1, 11.9,1,1, 0.497, 10355.731, 398.497, 52856.160 23/01/14,23:10:59,08,08,1, 11.9,1,1, 0.497, 10355.732, 398.505, 52856.164 23/01/14,23:10:59,09,08,1, 11.9,1,1, 0.497, 10355.707, 398.512, 52856.169 23/01/14,23:10:59,10,08,1, 11.9,1,1, 0.497, 10355.703, 398.535, 52856.195 23/01/14,23:10:59,11,08,1, 11.9,1,1, 0.497, 10355.693, 398.551, 52856.191 23/01/14,23:10:59,12,08,1, 11.9,1,1, 0.497, 10355.674, 398.550, 52856.168 23/01/14,23:10:59,13,08,1, 11.9,1,1, 0.497, 10355.692, 398.576, 52856.182 23/01/14,23:10:59,14,08,1, 11.9,1,1, 0.497, 10355.656, 398.588, 52856.220 23/01/14,23:10:59,15,08,1, 11.9,1,1, 0.497, 10355.655, 398.577, 52856.217 23/01/14,23:10:59,16,08,1, 11.9,1,1, 0.497, 10355.632, 398.606, 52856.246 23/01/14,23:10:59,17,08,1, 11.9,1,1, 0.497, 10355.628, 398.609, 52856.238 23/01/14,23:10:59,18,08,1, 11.9,1,1, 0.497, 10355.612, 398.625, 52856.264 23/01/14,23:10:59,19,08,1, 11.9,1,1, 0.497, 10355.615, 398.646, 52856.269 23/01/14,23:11:00,00,08,1, 11.9,1,1, 0.496, 10355.611, 398.646, 52856.269 23/01/14,23:11:00,01,08,1, 11.9,1,1, 0.496, 10355.606, 398.678, 52856.266 23/01/14,23:11:00,02,08,1, 11.9,1,1, 0.496, 10355.565, 398.659, 52856.175 23/01/14,23:11:00,03,08,1, 11.9,1,1, 0.496, 10355.558, 398.680, 52856.151 23/01/14,23:11:00,04,08,1, 11.9,1,1, 0.496, 10355.529, 398.682, 52856.193 23/01/14,23:11:00,05,08,1, 11.9,1,1, 0.496, 10355.515, 398.716, 52856.220 23/01/14,23:11:00,06,08,1, 11.9,1,1, 0.496, 10355.525, 398.710, 52856.207 23/01/14,23:11:00,07,08,1, 11.9,1,1, 0.496, 10355.503, 398.706, 52856.229 23/01/14,23:11:00,08,08,1, 11.9,1,1, 0.496, 10355.497, 398.729, 52856.252 23/01/14,23:11:00,09,08,1, 11.9,1,1, 0.496, 10355.460, 398.727, 52856.233 23/01/14,23:11:00,10,08,1, 11.9,1,1, 0.496, 10355.472, 398.737, 52856.246 23/01/14,23:11:00,11,08,1, 11.9,1,1, 0.496, 10355.456, 398.720, 52856.259 23/01/14,23:11:00,12,08,1, 11.9,1,1, 0.496, 10355.426, 398.755, 52856.278 23/01/14,23:11:00,13,08,1, 11.9,1,1, 0.496, 10355.422, 398.782, 52856.276 23/01/14,23:11:00,14,08,1, 11.9,1,1, 0.496, 10355.392, 398.784, 52856.272 23/01/14,23:11:00,15,08,1, 11.9,1,1, 0.496, 10355.413, 398.792, 52856.290 23/01/14,23:11:00,16,08,1, 11.9,1,1, 0.496, 10355.366, 398.807, 52856.538 23/01/14,23:11:00,17,08,1, 11.9,1,1, 0.496, 10355.376, 398.815, 52856.312 23/01/14,23:11:00,18,08,1, 11.9,1,1, 0.496, 10355.388, 398.799, 52856.296 23/01/14,23:11:00,19,08,1, 11.9,1,1, 0.496, 10355.349, 398.822, 52856.322 23/01/14,23:11:01,00,08,1, 11.9,1,1, 0.497, 10355.344, 398.822, 52856.322 23/01/14,23:11:01,01,08,1, 11.9,1,1, 0.497, 10355.305, 398.808, 52856.329 23/01/14,23:11:01,02,08,1, 11.9,1,1, 0.497, 10355.276, 398.843, 52856.392 23/01/14,23:11:01,03,08,1, 11.9,1,1, 0.497, 10355.286, 398.861, 52856.338 23/01/14,23:11:01,04,08,1, 11.9,1,1, 0.497, 10355.306, 398.863, 52856.366 23/01/14,23:11:01,05,08,1, 11.9,1,1, 0.497, 10355.262, 398.876, 52856.403 23/01/14,23:11:01,06,08,1, 11.9,1,1, 0.497, 10355.264, 398.900, 52856.386 23/01/14,23:11:01,07,08,1, 11.9,1,1, 0.497, 10355.229, 398.921, 52856.409 23/01/14,23:11:01,08,08,1, 11.9,1,1, 0.497, 10355.226, 398.916, 52856.422 23/01/14,23:11:01,09,08,1, 11.9,1,1, 0.497, 10355.203, 398.919, 52856.432 23/01/14,23:11:01,10,08,1, 11.9,1,1, 0.497, 10355.198, 398.917, 52856.432 23/01/14,23:11:01,11,08,1, 11.9,1,1, 0.497, 10355.193, 398.944, 52856.458 23/01/14,23:11:01,12,08,1, 11.9,1,1, 0.497, 10355.175, 398.953, 52856.451 23/01/14,23:11:01,13,08,1, 11.9,1,1, 0.497, 10355.151, 398.947, 52856.468 23/01/14,23:11:01,14,08,1, 11.9,1,1, 0.497, 10355.154, 398.976, 52856.495 23/01/14,23:11:01,15,08,1, 11.9,1,1, 0.497, 10355.145, 398.989, 52856.491 23/01/14,23:11:01,16,08,1, 11.9,1,1, 0.497, 10355.107, 398.975, 52856.486 23/01/14,23:11:01,17,08,1, 11.9,1,1, 0.497, 10355.119, 398.988, 52856.500 23/01/14,23:11:01,18,08,1, 11.9,1,1, 0.497, 10355.077, 398.992, 52856.516 23/01/14,23:11:01,19,08,1, 11.9,1,1, 0.497, 10355.072, 399.022, 52856.561 23/01/14,23:11:02,00,08,1, 11.9,1,1, 0.497, 10355.068, 399.022, 52856.561 23/01/14,23:11:02,01,08,1, 11.9,1,1, 0.497, 10355.062, 399.039, 52856.548 23/01/14,23:11:02,02,08,1, 11.9,1,1, 0.497, 10355.041, 399.032, 52856.566 23/01/14,23:11:02,03,08,1, 11.9,1,1, 0.497, 10355.035, 399.045, 52856.573 23/01/14,23:11:02,04,08,1, 11.9,1,1, 0.497, 10355.031, 399.044, 52856.550 23/01/14,23:11:02,05,08,1, 11.9,1,1, 0.497, 10355.005, 399.063, 52856.557 23/01/14,23:11:02,06,08,1, 11.9,1,1, 0.497, 10355.035, 399.060, 52856.586 23/01/14,23:11:02,07,08,1, 11.9,1,1, 0.497, 10355.006, 399.059, 52856.613 23/01/14,23:11:02,08,08,1, 11.9,1,1, 0.497, 10354.975, 399.068, 52856.617 23/01/14,23:11:02,09,08,1, 11.9,1,1, 0.497, 10354.988, 399.090, 52856.604 23/01/14,23:11:02,10,08,1, 11.9,1,1, 0.497, 10354.974, 399.108, 52856.619 23/01/14,23:11:02,11,08,1, 11.9,1,1, 0.497, 10354.936, 399.099, 52856.613 23/01/14,23:11:02,12,08,1, 11.9,1,1, 0.497, 10354.964, 399.091, 52856.643 23/01/14,23:11:02,13,08,1, 11.9,1,1, 0.497, 10354.940, 399.117, 52856.653 23/01/14,23:11:02,14,08,1, 11.9,1,1, 0.497, 10354.949, 399.102, 52856.649 23/01/14,23:11:02,15,08,1, 11.9,1,1, 0.497, 10354.913, 399.127, 52856.656 23/01/14,23:11:02,16,08,1, 11.9,1,1, 0.497, 10354.917, 399.146, 52856.692 23/01/14,23:11:02,17,08,1, 11.9,1,1, 0.497, 10354.919, 399.153, 52856.615 23/01/14,23:11:02,18,08,1, 11.9,1,1, 0.497, 10354.882, 399.161, 52856.700 23/01/14,23:11:02,19,08,1, 11.9,1,1, 0.497, 10354.892, 399.177, 52856.732 23/01/14,23:11:03,00,08,1, 11.9,1,1, 0.497, 10354.885, 399.177, 52856.732 23/01/14,23:11:03,01,08,1, 11.9,1,1, 0.497, 10354.886, 399.194, 52856.713 23/01/14,23:11:03,02,08,1, 11.9,1,1, 0.497, 10354.861, 399.188, 52856.715 23/01/14,23:11:03,03,08,1, 11.9,1,1, 0.497, 10354.873, 399.198, 52856.725 23/01/14,23:11:03,04,08,1, 11.9,1,1, 0.497, 10354.874, 399.200, 52856.788 23/01/14,23:11:03,05,08,1, 11.9,1,1, 0.497, 10354.817, 399.202, 52856.809 23/01/14,23:11:03,06,08,1, 11.9,1,1, 0.497, 10354.846, 399.222, 52856.778 23/01/14,23:11:03,07,08,1, 11.9,1,1, 0.497, 10354.840, 399.186, 52856.766 23/01/14,23:11:03,08,08,1, 11.9,1,1, 0.497, 10354.821, 399.211, 52856.816 23/01/14,23:11:03,09,08,1, 11.9,1,1, 0.497, 10354.789, 399.216, 52856.775 23/01/14,23:11:03,10,08,1, 11.9,1,1, 0.497, 10354.784, 399.244, 52856.742 23/01/14,23:11:03,11,08,1, 11.9,1,1, 0.497, 10354.782, 399.242, 52856.780 23/01/14,23:11:03,12,08,1, 11.9,1,1, 0.497, 10354.769, 399.278, 52856.821 23/01/14,23:11:03,13,08,1, 11.9,1,1, 0.497, 10354.762, 399.276, 52856.793 23/01/14,23:11:03,14,08,1, 11.9,1,1, 0.497, 10354.745, 399.293, 52856.843 23/01/14,23:11:03,15,08,1, 11.9,1,1, 0.497, 10354.739, 399.308, 52856.885 23/01/14,23:11:03,16,08,1, 11.9,1,1, 0.497, 10354.707, 399.299, 52856.890 23/01/14,23:11:03,17,08,1, 11.9,1,1, 0.497, 10354.718, 399.316, 52856.922 23/01/14,23:11:03,18,08,1, 11.9,1,1, 0.497, 10354.712, 399.322, 52856.908 23/01/14,23:11:03,19,08,1, 11.9,1,1, 0.497, 10354.687, 399.336, 52856.896 23/01/14,23:11:04,00,08,1, 11.9,1,1, 0.495, 10354.685, 399.336, 52856.896 23/01/14,23:11:04,01,08,1, 11.9,1,1, 0.495, 10354.688, 399.350, 52856.936 23/01/14,23:11:04,02,08,1, 11.9,1,1, 0.495, 10354.676, 399.354, 52856.945 23/01/14,23:11:04,03,08,1, 11.9,1,1, 0.495, 10354.652, 399.363, 52856.930 23/01/14,23:11:04,04,08,1, 11.9,1,1, 0.495, 10354.642, 399.384, 52856.950 23/01/14,23:11:04,05,08,1, 11.9,1,1, 0.495, 10354.628, 399.378, 52856.961 23/01/14,23:11:04,06,08,1, 11.9,1,1, 0.495, 10354.599, 399.391, 52856.935 23/01/14,23:11:04,07,08,1, 11.9,1,1, 0.495, 10354.586, 399.408, 52856.977 23/01/14,23:11:04,08,08,1, 11.9,1,1, 0.495, 10354.561, 399.428, 52856.977 23/01/14,23:11:04,09,08,1, 11.9,1,1, 0.495, 10354.569, 399.438, 52856.999 23/01/14,23:11:04,10,08,1, 11.9,1,1, 0.495, 10354.530, 399.457, 52857.001 23/01/14,23:11:04,11,08,1, 11.9,1,1, 0.495, 10354.526, 399.435, 52857.019 23/01/14,23:11:04,12,08,1, 11.9,1,1, 0.495, 10354.539, 399.447, 52857.038 23/01/14,23:11:04,13,08,1, 11.9,1,1, 0.495, 10354.505, 399.460, 52857.012 23/01/14,23:11:04,14,08,1, 11.9,1,1, 0.495, 10354.488, 399.475, 52857.056 23/01/14,23:11:04,15,08,1, 11.9,1,1, 0.495, 10354.512, 399.504, 52857.093 23/01/14,23:11:04,16,08,1, 11.9,1,1, 0.495, 10354.468, 399.513, 52857.045 23/01/14,23:11:04,17,08,1, 11.9,1,1, 0.495, 10354.457, 399.489, 52857.072 23/01/14,23:11:04,18,08,1, 11.9,1,1, 0.495, 10354.443, 399.529, 52857.089 23/01/14,23:11:04,19,08,1, 11.9,1,1, 0.495, 10354.402, 399.520, 52857.080 23/01/14,23:11:05,00,08,1, 11.9,1,1, 0.498, 10354.401, 399.520, 52857.080 23/01/14,23:11:05,01,08,1, 11.9,1,1, 0.498, 10354.405, 399.560, 52857.101 23/01/14,23:11:05,02,08,1, 11.9,1,1, 0.498, 10354.381, 399.556, 52857.115 23/01/14,23:11:05,03,08,1, 11.9,1,1, 0.498, 10354.333, 399.553, 52857.092 23/01/14,23:11:05,04,08,1, 11.9,1,1, 0.498, 10354.328, 399.572, 52857.142 23/01/14,23:11:05,05,08,1, 11.9,1,1, 0.498, 10354.338, 399.601, 52857.176 23/01/14,23:11:05,06,08,1, 11.9,1,1, 0.498, 10354.314, 399.614, 52857.160 23/01/14,23:11:05,07,08,1, 11.9,1,1, 0.498, 10354.272, 399.585, 52857.150 23/01/14,23:11:05,08,08,1, 11.9,1,1, 0.498, 10354.266, 399.608, 52857.168 23/01/14,23:11:05,09,08,1, 11.9,1,1, 0.498, 10354.242, 399.614, 52857.163 23/01/14,23:11:05,10,08,1, 11.9,1,1, 0.498, 10354.244, 399.615, 52857.182 23/01/14,23:11:05,11,08,1, 11.9,1,1, 0.498, 10354.221, 399.607, 52857.208 23/01/14,23:11:05,12,08,1, 11.9,1,1, 0.498, 10354.186, 399.634, 52857.207 23/01/14,23:11:05,13,08,1, 11.9,1,1, 0.498, 10354.191, 399.632, 52857.199 23/01/14,23:11:05,14,08,1, 11.9,1,1, 0.498, 10354.150, 399.666, 52857.252 23/01/14,23:11:05,15,08,1, 11.9,1,1, 0.498, 10354.146, 399.665, 52857.254 23/01/14,23:11:05,16,08,1, 11.9,1,1, 0.498, 10354.119, 399.666, 52857.257 23/01/14,23:11:05,17,08,1, 11.9,1,1, 0.498, 10354.108, 399.703, 52857.291 23/01/14,23:11:05,18,08,1, 11.9,1,1, 0.498, 10354.111, 399.674, 52857.301 23/01/14,23:11:05,19,08,1, 11.9,1,1, 0.498, 10354.096, 399.712, 52857.327 23/01/14,23:11:06,00,08,1, 11.8,1,1, 0.493, 10354.092, 399.712, 52857.327 23/01/14,23:11:06,01,08,1, 11.8,1,1, 0.493, 10354.031, 399.756, 52857.307 23/01/14,23:11:06,02,08,1, 11.8,1,1, 0.493, 10354.015, 399.756, 52857.314 23/01/14,23:11:06,03,08,1, 11.8,1,1, 0.493, 10354.031, 399.750, 52857.343 23/01/14,23:11:06,04,08,1, 11.8,1,1, 0.493, 10353.988, 399.761, 52857.340 23/01/14,23:11:06,05,08,1, 11.8,1,1, 0.493, 10353.966, 399.783, 52857.333 23/01/14,23:11:06,06,08,1, 11.8,1,1, 0.493, 10353.948, 399.793, 52857.359 23/01/14,23:11:06,07,08,1, 11.8,1,1, 0.493, 10353.946, 399.788, 52857.347 23/01/14,23:11:06,08,08,1, 11.8,1,1, 0.493, 10353.931, 399.815, 52857.381 23/01/14,23:11:06,09,08,1, 11.8,1,1, 0.493, 10353.910, 399.801, 52857.388 23/01/14,23:11:06,10,08,1, 11.8,1,1, 0.493, 10353.893, 399.853, 52857.380 23/01/14,23:11:06,11,08,1, 11.8,1,1, 0.493, 10353.877, 399.861, 52857.409 23/01/14,23:11:06,12,08,1, 11.8,1,1, 0.493, 10353.881, 399.878, 52857.438 23/01/14,23:11:06,13,08,1, 11.8,1,1, 0.493, 10353.839, 399.893, 52857.443 23/01/14,23:11:06,14,08,1, 11.8,1,1, 0.493, 10353.815, 399.898, 52857.459 23/01/14,23:11:06,15,08,1, 11.8,1,1, 0.493, 10353.817, 399.928, 52857.447 23/01/14,23:11:06,16,08,1, 11.8,1,1, 0.493, 10353.816, 399.923, 52857.428 23/01/14,23:11:06,17,08,1, 11.8,1,1, 0.493, 10353.756, 399.945, 52857.463 23/01/14,23:11:06,18,08,1, 11.8,1,1, 0.493, 10353.793, 399.987, 52857.523 23/01/14,23:11:06,19,08,1, 11.8,1,1, 0.493, 10353.751, 399.988, 52857.510 23/01/14,23:11:07,00,07,1, 11.9,1,1, 0.496, 10353.750, 399.988, 52857.510 23/01/14,23:11:07,01,07,1, 11.9,1,1, 0.496, 10353.710, 400.019, 52857.514 23/01/14,23:11:07,02,07,1, 11.9,1,1, 0.496, 10353.703, 400.038, 52857.545 23/01/14,23:11:07,03,07,1, 11.9,1,1, 0.496, 10353.672, 400.034, 52857.545 23/01/14,23:11:07,04,07,1, 11.9,1,1, 0.496, 10353.653, 400.080, 52857.545 23/01/14,23:11:07,05,07,1, 11.9,1,1, 0.496, 10353.623, 400.099, 52857.536 23/01/14,23:11:07,06,07,1, 11.9,1,1, 0.496, 10353.628, 400.100, 52857.560 23/01/14,23:11:07,07,07,1, 11.9,1,1, 0.496, 10353.598, 400.118, 52857.577 23/01/14,23:11:07,08,07,1, 11.9,1,1, 0.496, 10353.576, 400.124, 52857.572 23/01/14,23:11:07,09,07,1, 11.9,1,1, 0.496, 10353.572, 400.162, 52857.584 23/01/14,23:11:07,10,07,1, 11.9,1,1, 0.496, 10353.553, 400.175, 52857.624 23/01/14,23:11:07,11,07,1, 11.9,1,1, 0.496, 10353.532, 400.161, 52857.657 23/01/14,23:11:07,12,07,1, 11.9,1,1, 0.496, 10353.517, 400.166, 52857.614 23/01/14,23:11:07,13,07,1, 11.9,1,1, 0.496, 10353.472, 400.195, 52857.641 23/01/14,23:11:07,14,07,1, 11.9,1,1, 0.496, 10353.497, 400.198, 52857.688 23/01/14,23:11:07,15,07,1, 11.9,1,1, 0.496, 10353.470, 400.219, 52857.664 23/01/14,23:11:07,16,07,1, 11.9,1,1, 0.496, 10353.441, 400.241, 52857.681 23/01/14,23:11:07,17,07,1, 11.9,1,1, 0.496, 10353.432, 400.246, 52857.709 23/01/14,23:11:07,18,07,1, 11.9,1,1, 0.496, 10353.425, 400.295, 52857.724 23/01/14,23:11:07,19,07,1, 11.9,1,1, 0.496, 10353.400, 400.284, 52857.705 23/01/14,23:11:08,00,07,1, 11.8,1,1, 0.498, 10353.400, 400.284, 52857.705 23/01/14,23:11:08,01,07,1, 11.8,1,1, 0.498, 10353.364, 400.322, 52857.704 23/01/14,23:11:08,02,07,1, 11.8,1,1, 0.498, 10353.356, 400.320, 52857.767 23/01/14,23:11:08,03,07,1, 11.8,1,1, 0.498, 10353.352, 400.322, 52857.767 23/01/14,23:11:08,04,07,1, 11.8,1,1, 0.498, 10353.324, 400.343, 52857.778 23/01/14,23:11:08,05,07,1, 11.8,1,1, 0.498, 10353.307, 400.378, 52857.788 23/01/14,23:11:08,06,07,1, 11.8,1,1, 0.498, 10353.281, 400.392, 52857.828 23/01/14,23:11:08,07,07,1, 11.8,1,1, 0.498, 10353.285, 400.392, 52857.797 23/01/14,23:11:08,08,07,1, 11.8,1,1, 0.498, 10353.272, 400.403, 52857.821 23/01/14,23:11:08,09,07,1, 11.8,1,1, 0.498, 10353.258, 400.422, 52857.854 23/01/14,23:11:08,10,07,1, 11.8,1,1, 0.498, 10353.234, 400.417, 52857.819 23/01/14,23:11:08,11,07,1, 11.8,1,1, 0.498, 10353.242, 400.418, 52857.853 23/01/14,23:11:08,12,07,1, 11.8,1,1, 0.498, 10353.225, 400.429, 52857.871 23/01/14,23:11:08,13,07,1, 11.8,1,1, 0.498, 10353.202, 400.464, 52857.834 23/01/14,23:11:08,14,07,1, 11.8,1,1, 0.498, 10353.155, 400.495, 52857.846 23/01/14,23:11:08,15,07,1, 11.8,1,1, 0.498, 10353.193, 400.505, 52857.908 23/01/14,23:11:08,16,07,1, 11.8,1,1, 0.498, 10353.172, 400.493, 52857.904 23/01/14,23:11:08,17,07,1, 11.8,1,1, 0.498, 10353.143, 400.496, 52857.933 23/01/14,23:11:08,18,07,1, 11.8,1,1, 0.498, 10353.148, 400.528, 52857.934 23/01/14,23:11:08,19,07,1, 11.8,1,1, 0.498, 10353.129, 400.531, 52857.976 23/01/14,23:11:09,00,08,1, 11.8,1,1, 0.502, 10353.124, 400.531, 52857.976 23/01/14,23:11:09,01,08,1, 11.8,1,1, 0.502, 10353.084, 400.541, 52857.915 23/01/14,23:11:09,02,08,1, 11.8,1,1, 0.502, 10353.076, 400.566, 52858.011 23/01/14,23:11:09,03,08,1, 11.8,1,1, 0.502, 10353.064, 400.583, 52857.986 23/01/14,23:11:09,04,08,1, 11.8,1,1, 0.502, 10353.035, 400.608, 52858.024 23/01/14,23:11:09,05,08,1, 11.8,1,1, 0.502, 10353.046, 400.613, 52858.024 23/01/14,23:11:09,06,08,1, 11.8,1,1, 0.502, 10353.025, 400.598, 52858.030 23/01/14,23:11:09,07,08,1, 11.8,1,1, 0.502, 10353.000, 400.620, 52858.017 23/01/14,23:11:09,08,08,1, 11.8,1,1, 0.502, 10353.002, 400.637, 52858.056 23/01/14,23:11:09,09,08,1, 11.8,1,1, 0.502, 10352.999, 400.670, 52858.049 23/01/14,23:11:09,10,08,1, 11.8,1,1, 0.502, 10352.984, 400.670, 52858.033 23/01/14,23:11:09,11,08,1, 11.8,1,1, 0.502, 10352.915, 400.655, 52857.882 23/01/14,23:11:09,12,08,1, 11.8,1,1, 0.502, 10352.955, 400.682, 52858.100 23/01/14,23:11:09,13,08,1, 11.8,1,1, 0.502, 10352.951, 400.685, 52858.065 23/01/14,23:11:09,14,08,1, 11.8,1,1, 0.502, 10352.919, 400.731, 52858.069 23/01/14,23:11:09,15,08,1, 11.8,1,1, 0.502, 10352.889, 400.727, 52858.106 23/01/14,23:11:09,16,08,1, 11.8,1,1, 0.502, 10352.843, 400.719, 52858.125 23/01/14,23:11:09,17,08,1, 11.8,1,1, 0.502, 10352.853, 400.733, 52858.115 23/01/14,23:11:09,18,08,1, 11.8,1,1, 0.502, 10352.832, 400.739, 52858.142 23/01/14,23:11:09,19,08,1, 11.8,1,1, 0.502, 10352.839, 400.762, 52858.150 23/01/14,23:11:10,00,08,1, 11.9,1,1, 0.492, 10352.832, 400.762, 52858.150 23/01/14,23:11:10,01,08,1, 11.9,1,1, 0.492, 10352.786, 400.769, 52858.148 23/01/14,23:11:10,02,08,1, 11.9,1,1, 0.492, 10352.743, 400.774, 52858.166 23/01/14,23:11:10,03,08,1, 11.9,1,1, 0.492, 10352.731, 400.795, 52858.162 23/01/14,23:11:10,04,08,1, 11.9,1,1, 0.492, 10352.733, 400.802, 52858.191 23/01/14,23:11:10,05,08,1, 11.9,1,1, 0.492, 10352.727, 400.826, 52858.182 23/01/14,23:11:10,06,08,1, 11.9,1,1, 0.492, 10352.688, 400.831, 52858.208 23/01/14,23:11:10,07,08,1, 11.9,1,1, 0.492, 10352.689, 400.855, 52858.225 23/01/14,23:11:10,08,08,1, 11.9,1,1, 0.492, 10352.645, 400.848, 52858.247 23/01/14,23:11:10,09,08,1, 11.9,1,1, 0.492, 10352.624, 400.862, 52858.229 23/01/14,23:11:10,10,08,1, 11.9,1,1, 0.492, 10352.626, 400.848, 52858.253 23/01/14,23:11:10,11,08,1, 11.9,1,1, 0.492, 10352.604, 400.866, 52858.305 23/01/14,23:11:10,12,08,1, 11.9,1,1, 0.492, 10352.577, 400.871, 52858.269 23/01/14,23:11:10,13,08,1, 11.9,1,1, 0.492, 10352.532, 400.883, 52858.279 23/01/14,23:11:10,14,08,1, 11.9,1,1, 0.492, 10352.524, 400.904, 52858.297 23/01/14,23:11:10,15,08,1, 11.9,1,1, 0.492, 10352.505, 400.902, 52858.324 23/01/14,23:11:10,16,08,1, 11.9,1,1, 0.492, 10352.511, 400.902, 52858.315 23/01/14,23:11:10,17,08,1, 11.9,1,1, 0.492, 10352.482, 400.918, 52858.354 23/01/14,23:11:10,18,08,1, 11.9,1,1, 0.492, 10352.479, 400.931, 52858.378 23/01/14,23:11:10,19,08,1, 11.9,1,1, 0.492, 10352.468, 400.918, 52858.362 23/01/14,23:11:11,00,09,1, 11.9,1,1, 0.497, 10352.465, 400.918, 52858.362 23/01/14,23:11:11,01,09,1, 11.9,1,1, 0.497, 10352.404, 400.954, 52858.340 23/01/14,23:11:11,02,09,1, 11.9,1,1, 0.497, 10352.397, 400.986, 52858.413 23/01/14,23:11:11,03,09,1, 11.9,1,1, 0.497, 10352.349, 400.971, 52858.403 23/01/14,23:11:11,04,09,1, 11.9,1,1, 0.497, 10352.332, 400.951, 52858.421 23/01/14,23:11:11,05,09,1, 11.9,1,1, 0.497, 10352.314, 400.971, 52858.403 23/01/14,23:11:11,06,09,1, 11.9,1,1, 0.497, 10352.332, 400.987, 52858.446 23/01/14,23:11:11,07,09,1, 11.9,1,1, 0.497, 10352.298, 401.017, 52858.447 23/01/14,23:11:11,08,09,1, 11.9,1,1, 0.497, 10352.266, 401.008, 52858.467 23/01/14,23:11:11,09,09,1, 11.9,1,1, 0.497, 10352.258, 401.037, 52858.448 23/01/14,23:11:11,10,09,1, 11.9,1,1, 0.497, 10352.234, 401.042, 52858.464 23/01/14,23:11:11,11,09,1, 11.9,1,1, 0.497, 10352.239, 401.045, 52858.489 23/01/14,23:11:11,12,09,1, 11.9,1,1, 0.497, 10352.214, 401.054, 52858.478 23/01/14,23:11:11,13,09,1, 11.9,1,1, 0.497, 10352.200, 401.059, 52858.510 23/01/14,23:11:11,14,09,1, 11.9,1,1, 0.497, 10352.157, 401.049, 52858.492 23/01/14,23:11:11,15,09,1, 11.9,1,1, 0.497, 10352.160, 401.049, 52858.509 23/01/14,23:11:11,16,09,1, 11.9,1,1, 0.497, 10352.153, 401.085, 52858.534 23/01/14,23:11:11,17,09,1, 11.9,1,1, 0.497, 10352.150, 401.089, 52858.561 23/01/14,23:11:11,18,09,1, 11.9,1,1, 0.497, 10352.100, 401.084, 52858.575 23/01/14,23:11:11,19,09,1, 11.9,1,1, 0.497, 10352.105, 401.104, 52858.591 23/01/14,23:11:12,00,09,1, 11.9,1,1, 0.493, 10352.098, 401.104, 52858.591 23/01/14,23:11:12,01,09,1, 11.9,1,1, 0.493, 10352.075, 401.121, 52858.604 23/01/14,23:11:12,02,09,1, 11.9,1,1, 0.493, 10352.049, 401.127, 52858.665 23/01/14,23:11:12,03,09,1, 11.9,1,1, 0.493, 10352.030, 401.149, 52858.665 23/01/14,23:11:12,04,09,1, 11.9,1,1, 0.493, 10352.006, 401.162, 52858.698 23/01/14,23:11:12,05,09,1, 11.9,1,1, 0.493, 10351.985, 401.161, 52858.669 23/01/14,23:11:12,06,09,1, 11.9,1,1, 0.493, 10351.951, 401.164, 52858.683 23/01/14,23:11:12,07,09,1, 11.9,1,1, 0.493, 10351.957, 401.175, 52858.744 23/01/14,23:11:12,08,09,1, 11.9,1,1, 0.493, 10351.939, 401.171, 52858.707 23/01/14,23:11:12,09,09,1, 11.9,1,1, 0.493, 10351.930, 401.205, 52858.741 23/01/14,23:11:12,10,09,1, 11.9,1,1, 0.493, 10351.915, 401.187, 52858.740 23/01/14,23:11:12,11,09,1, 11.9,1,1, 0.493, 10351.896, 401.213, 52858.738 23/01/14,23:11:12,12,09,1, 11.9,1,1, 0.493, 10351.886, 401.196, 52858.769 23/01/14,23:11:12,13,09,1, 11.9,1,1, 0.493, 10351.862, 401.216, 52858.746 23/01/14,23:11:12,14,09,1, 11.9,1,1, 0.493, 10351.855, 401.219, 52858.785 23/01/14,23:11:12,15,09,1, 11.9,1,1, 0.493, 10351.848, 401.225, 52858.796 23/01/14,23:11:12,16,09,1, 11.9,1,1, 0.493, 10351.818, 401.261, 52858.814 23/01/14,23:11:12,17,09,1, 11.9,1,1, 0.493, 10351.800, 401.279, 52858.829 23/01/14,23:11:12,18,09,1, 11.9,1,1, 0.493, 10351.798, 401.268, 52858.840 23/01/14,23:11:12,19,09,1, 11.9,1,1, 0.493, 10351.786, 401.301, 52858.866 23/01/14,23:11:13,00,09,1, 11.9,1,1, 0.500, 10351.781, 401.301, 52858.866 23/01/14,23:11:13,01,09,1, 11.9,1,1, 0.500, 10351.748, 401.287, 52858.899 23/01/14,23:11:13,02,09,1, 11.9,1,1, 0.500, 10351.749, 401.317, 52858.962 23/01/14,23:11:13,03,09,1, 11.9,1,1, 0.500, 10351.713, 401.328, 52858.919 23/01/14,23:11:13,04,09,1, 11.9,1,1, 0.500, 10351.734, 401.343, 52858.961 23/01/14,23:11:13,05,09,1, 11.9,1,1, 0.500, 10351.697, 401.335, 52858.956 23/01/14,23:11:13,06,09,1, 11.9,1,1, 0.500, 10351.692, 401.358, 52858.972 23/01/14,23:11:13,07,09,1, 11.9,1,1, 0.500, 10351.694, 401.367, 52858.966 23/01/14,23:11:13,08,09,1, 11.9,1,1, 0.500, 10351.649, 401.356, 52858.973 23/01/14,23:11:13,09,09,1, 11.9,1,1, 0.500, 10351.650, 401.384, 52858.971 23/01/14,23:11:13,10,09,1, 11.9,1,1, 0.500, 10351.607, 401.401, 52858.958 23/01/14,23:11:13,11,09,1, 11.9,1,1, 0.500, 10351.600, 401.405, 52859.010 23/01/14,23:11:13,12,09,1, 11.9,1,1, 0.500, 10351.562, 401.455, 52858.974 23/01/14,23:11:13,13,09,1, 11.9,1,1, 0.500, 10351.583, 401.435, 52858.989 23/01/14,23:11:13,14,09,1, 11.9,1,1, 0.500, 10351.565, 401.457, 52859.006 23/01/14,23:11:13,15,09,1, 11.9,1,1, 0.500, 10351.537, 401.447, 52859.046 23/01/14,23:11:13,16,09,1, 11.9,1,1, 0.500, 10351.529, 401.446, 52859.071 23/01/14,23:11:13,17,09,1, 11.9,1,1, 0.500, 10351.530, 401.513, 52859.091 23/01/14,23:11:13,18,09,1, 11.9,1,1, 0.500, 10351.480, 401.533, 52859.116 23/01/14,23:11:13,19,09,1, 11.9,1,1, 0.500, 10351.485, 401.526, 52859.116 23/01/14,23:11:14,00,09,1, 11.9,1,1, 0.496, 10351.480, 401.526, 52859.116 23/01/14,23:11:14,01,09,1, 11.9,1,1, 0.496, 10351.456, 401.550, 52859.135 23/01/14,23:11:14,02,09,1, 11.9,1,1, 0.496, 10351.441, 401.561, 52859.162 23/01/14,23:11:14,03,09,1, 11.9,1,1, 0.496, 10351.434, 401.599, 52859.170 23/01/14,23:11:14,04,09,1, 11.9,1,1, 0.496, 10351.404, 401.595, 52859.192 23/01/14,23:11:14,05,09,1, 11.9,1,1, 0.496, 10351.401, 401.625, 52859.201 23/01/14,23:11:14,06,09,1, 11.9,1,1, 0.496, 10351.408, 401.649, 52859.219 23/01/14,23:11:14,07,09,1, 11.9,1,1, 0.496, 10351.404, 401.651, 52859.243 23/01/14,23:11:14,08,09,1, 11.9,1,1, 0.496, 10351.359, 401.684, 52859.259 23/01/14,23:11:14,09,09,1, 11.9,1,1, 0.496, 10351.379, 401.661, 52859.268 23/01/14,23:11:14,10,09,1, 11.9,1,1, 0.496, 10351.349, 401.682, 52859.291 23/01/14,23:11:14,11,09,1, 11.9,1,1, 0.496, 10351.330, 401.697, 52859.328 23/01/14,23:11:14,12,09,1, 11.9,1,1, 0.496, 10351.335, 401.718, 52859.312 23/01/14,23:11:14,13,09,1, 11.9,1,1, 0.496, 10351.301, 401.727, 52859.349 23/01/14,23:11:14,14,09,1, 11.9,1,1, 0.496, 10351.312, 401.743, 52859.358 23/01/14,23:11:14,15,09,1, 11.9,1,1, 0.496, 10351.308, 401.762, 52859.341 23/01/14,23:11:14,16,09,1, 11.9,1,1, 0.496, 10351.286, 401.761, 52859.388 23/01/14,23:11:14,17,09,1, 11.9,1,1, 0.496, 10351.242, 401.761, 52859.365 23/01/14,23:11:14,18,09,1, 11.9,1,1, 0.496, 10351.231, 401.784, 52859.417 23/01/14,23:11:14,19,09,1, 11.9,1,1, 0.496, 10351.215, 401.806, 52859.437 23/01/14,23:11:15,00,09,1, 11.8,1,1, 0.497, 10351.213, 401.806, 52859.437 23/01/14,23:11:15,01,09,1, 11.8,1,1, 0.497, 10351.219, 401.809, 52859.454 23/01/14,23:11:15,02,09,1, 11.8,1,1, 0.497, 10351.187, 401.820, 52859.518 23/01/14,23:11:15,03,09,1, 11.8,1,1, 0.497, 10351.174, 401.859, 52859.490 23/01/14,23:11:15,04,09,1, 11.8,1,1, 0.497, 10351.178, 401.858, 52859.493 23/01/14,23:11:15,05,09,1, 11.8,1,1, 0.497, 10351.161, 401.860, 52859.518 23/01/14,23:11:15,06,09,1, 11.8,1,1, 0.497, 10351.125, 401.855, 52859.454 23/01/14,23:11:15,07,09,1, 11.8,1,1, 0.497, 10351.149, 401.877, 52859.594 23/01/14,23:11:15,08,09,1, 11.8,1,1, 0.497, 10351.122, 401.890, 52859.540 23/01/14,23:11:15,09,09,1, 11.8,1,1, 0.497, 10351.099, 401.906, 52859.611 23/01/14,23:11:15,10,09,1, 11.8,1,1, 0.497, 10351.097, 401.895, 52859.593 23/01/14,23:11:15,11,09,1, 11.8,1,1, 0.497, 10351.076, 401.893, 52859.617 23/01/14,23:11:15,12,09,1, 11.8,1,1, 0.497, 10351.059, 401.901, 52859.448 23/01/14,23:11:15,13,09,1, 11.8,1,1, 0.497, 10351.023, 401.946, 52859.660 23/01/14,23:11:15,14,09,1, 11.8,1,1, 0.497, 10351.039, 401.927, 52859.666 23/01/14,23:11:15,15,09,1, 11.8,1,1, 0.497, 10351.014, 401.956, 52859.656 23/01/14,23:11:15,16,09,1, 11.8,1,1, 0.497, 10350.991, 401.955, 52859.643 23/01/14,23:11:15,17,09,1, 11.8,1,1, 0.497, 10350.977, 401.968, 52859.676 23/01/14,23:11:15,18,09,1, 11.8,1,1, 0.497, 10350.972, 401.986, 52859.654 23/01/14,23:11:15,19,09,1, 11.8,1,1, 0.497, 10350.947, 401.989, 52859.688 23/01/14,23:11:16,00,08,1, 11.9,1,1, 0.495, 10350.946, 401.989, 52859.688 23/01/14,23:11:16,01,08,1, 11.9,1,1, 0.495, 10350.909, 402.009, 52859.707 23/01/14,23:11:16,02,08,1, 11.9,1,1, 0.495, 10350.890, 402.033, 52859.729 23/01/14,23:11:16,03,08,1, 11.9,1,1, 0.495, 10350.901, 402.029, 52859.717 23/01/14,23:11:16,04,08,1, 11.9,1,1, 0.495, 10350.895, 402.017, 52859.751 23/01/14,23:11:16,05,08,1, 11.9,1,1, 0.495, 10350.877, 402.045, 52859.778 23/01/14,23:11:16,06,08,1, 11.9,1,1, 0.495, 10350.870, 402.061, 52859.774 23/01/14,23:11:16,07,08,1, 11.9,1,1, 0.495, 10350.854, 402.069, 52859.798 23/01/14,23:11:16,08,08,1, 11.9,1,1, 0.495, 10350.826, 402.073, 52859.810 23/01/14,23:11:16,09,08,1, 11.9,1,1, 0.495, 10350.843, 402.084, 52859.821 23/01/14,23:11:16,10,08,1, 11.9,1,1, 0.495, 10350.824, 402.090, 52859.829 23/01/14,23:11:16,11,08,1, 11.9,1,1, 0.495, 10350.789, 402.107, 52859.864 23/01/14,23:11:16,12,08,1, 11.9,1,1, 0.495, 10350.803, 402.140, 52859.871 23/01/14,23:11:16,13,08,1, 11.9,1,1, 0.495, 10350.764, 402.149, 52859.865 23/01/14,23:11:16,14,08,1, 11.9,1,1, 0.495, 10350.739, 402.156, 52859.877 23/01/14,23:11:16,15,08,1, 11.9,1,1, 0.495, 10350.737, 402.138, 52859.882 23/01/14,23:11:16,16,08,1, 11.9,1,1, 0.495, 10350.754, 402.181, 52859.913 23/01/14,23:11:16,17,08,1, 11.9,1,1, 0.495, 10350.713, 402.162, 52859.899 23/01/14,23:11:16,18,08,1, 11.9,1,1, 0.495, 10350.702, 402.197, 52859.913 23/01/14,23:11:16,19,08,1, 11.9,1,1, 0.495, 10350.689, 402.202, 52859.937 23/01/14,23:11:17,00,08,1, 11.9,1,1, 0.496, 10350.688, 402.202, 52859.937 23/01/14,23:11:17,01,08,1, 11.9,1,1, 0.496, 10350.652, 402.197, 52859.978 23/01/14,23:11:17,02,08,1, 11.9,1,1, 0.496, 10350.622, 402.231, 52860.023 23/01/14,23:11:17,03,08,1, 11.9,1,1, 0.496, 10350.597, 402.214, 52860.012 23/01/14,23:11:17,04,08,1, 11.9,1,1, 0.496, 10350.579, 402.245, 52859.998 23/01/14,23:11:17,05,08,1, 11.9,1,1, 0.496, 10350.566, 402.261, 52860.014 23/01/14,23:11:17,06,08,1, 11.9,1,1, 0.496, 10350.568, 402.273, 52860.036 23/01/14,23:11:17,07,08,1, 11.9,1,1, 0.496, 10350.541, 402.249, 52860.033 23/01/14,23:11:17,08,08,1, 11.9,1,1, 0.496, 10350.508, 402.280, 52860.035 23/01/14,23:11:17,09,08,1, 11.9,1,1, 0.496, 10350.519, 402.268, 52860.073 23/01/14,23:11:17,10,08,1, 11.9,1,1, 0.496, 10350.499, 402.277, 52860.079 23/01/14,23:11:17,11,08,1, 11.9,1,1, 0.496, 10350.473, 402.308, 52860.107 23/01/14,23:11:17,12,08,1, 11.9,1,1, 0.496, 10350.455, 402.274, 52860.078 23/01/14,23:11:17,13,08,1, 11.9,1,1, 0.496, 10350.458, 402.294, 52860.086 23/01/14,23:11:17,14,08,1, 11.9,1,1, 0.496, 10350.436, 402.314, 52860.099 23/01/14,23:11:17,15,08,1, 11.9,1,1, 0.496, 10350.403, 402.319, 52860.124 23/01/14,23:11:17,16,08,1, 11.9,1,1, 0.496, 10350.397, 402.328, 52860.130 23/01/14,23:11:17,17,08,1, 11.9,1,1, 0.496, 10350.367, 402.305, 52860.122 23/01/14,23:11:17,18,08,1, 11.9,1,1, 0.496, 10350.358, 402.315, 52860.168 23/01/14,23:11:17,19,08,1, 11.9,1,1, 0.496, 10350.350, 402.340, 52860.162 23/01/14,23:11:18,00,08,1, 11.9,1,1, 0.497, 10350.345, 402.340, 52860.162 23/01/14,23:11:18,01,08,1, 11.9,1,1, 0.497, 10350.307, 402.322, 52860.175 23/01/14,23:11:18,02,08,1, 11.9,1,1, 0.497, 10350.276, 402.346, 52860.206 23/01/14,23:11:18,03,08,1, 11.9,1,1, 0.497, 10350.285, 402.342, 52860.216 23/01/14,23:11:18,04,08,1, 11.9,1,1, 0.497, 10350.276, 402.346, 52860.226 23/01/14,23:11:18,05,08,1, 11.9,1,1, 0.497, 10350.236, 402.349, 52860.256 23/01/14,23:11:18,06,08,1, 11.9,1,1, 0.497, 10350.238, 402.377, 52860.253 23/01/14,23:11:18,07,08,1, 11.9,1,1, 0.497, 10350.258, 402.389, 52860.263 23/01/14,23:11:18,08,08,1, 11.9,1,1, 0.497, 10350.215, 402.409, 52860.287 23/01/14,23:11:18,09,08,1, 11.9,1,1, 0.497, 10350.203, 402.394, 52860.258 23/01/14,23:11:18,10,08,1, 11.9,1,1, 0.497, 10350.186, 402.420, 52860.320 23/01/14,23:11:18,11,08,1, 11.9,1,1, 0.497, 10350.180, 402.427, 52860.316 23/01/14,23:11:18,12,08,1, 11.9,1,1, 0.497, 10350.165, 402.442, 52860.316 23/01/14,23:11:18,13,08,1, 11.9,1,1, 0.497, 10350.164, 402.444, 52860.332 23/01/14,23:11:18,14,08,1, 11.9,1,1, 0.497, 10350.140, 402.459, 52860.315 23/01/14,23:11:18,15,08,1, 11.9,1,1, 0.497, 10350.113, 402.476, 52860.358 23/01/14,23:11:18,16,08,1, 11.9,1,1, 0.497, 10350.102, 402.491, 52860.351 23/01/14,23:11:18,17,08,1, 11.9,1,1, 0.497, 10350.107, 402.509, 52860.408 23/01/14,23:11:18,18,08,1, 11.9,1,1, 0.497, 10350.097, 402.525, 52860.421 23/01/14,23:11:18,19,08,1, 11.9,1,1, 0.497, 10350.077, 402.531, 52860.420 23/01/14,23:11:19,00,09,1, 11.9,1,1, 0.496, 10350.070, 402.531, 52860.420 23/01/14,23:11:19,01,09,1, 11.9,1,1, 0.496, 10350.038, 402.579, 52860.462 23/01/14,23:11:19,02,09,1, 11.9,1,1, 0.496, 10350.025, 402.595, 52860.477 23/01/14,23:11:19,03,09,1, 11.9,1,1, 0.496, 10350.016, 402.619, 52860.483 23/01/14,23:11:19,04,09,1, 11.9,1,1, 0.496, 10349.991, 402.629, 52860.500 23/01/14,23:11:19,05,09,1, 11.9,1,1, 0.496, 10350.001, 402.653, 52860.527 23/01/14,23:11:19,06,09,1, 11.9,1,1, 0.496, 10349.949, 402.694, 52860.601 23/01/14,23:11:19,07,09,1, 11.9,1,1, 0.496, 10349.971, 402.695, 52860.518 23/01/14,23:11:19,08,09,1, 11.9,1,1, 0.496, 10349.943, 402.700, 52860.382 23/01/14,23:11:19,09,09,1, 11.9,1,1, 0.496, 10349.939, 402.687, 52860.502 23/01/14,23:11:19,10,09,1, 11.9,1,1, 0.496, 10349.916, 402.724, 52860.908 23/01/14,23:11:19,11,09,1, 11.9,1,1, 0.496, 10349.936, 402.742, 52860.642 23/01/14,23:11:19,12,09,1, 11.9,1,1, 0.496, 10349.912, 402.768, 52860.582 23/01/14,23:11:19,13,09,1, 11.9,1,1, 0.496, 10349.903, 402.798, 52860.547 23/01/14,23:11:19,14,09,1, 11.9,1,1, 0.496, 10349.899, 402.801, 52860.642 23/01/14,23:11:19,15,09,1, 11.9,1,1, 0.496, 10349.869, 402.797, 52860.647 23/01/14,23:11:19,16,09,1, 11.9,1,1, 0.496, 10349.850, 402.865, 52860.671 23/01/14,23:11:19,17,09,1, 11.9,1,1, 0.496, 10349.806, 402.850, 52860.700 23/01/14,23:11:19,18,09,1, 11.9,1,1, 0.496, 10349.801, 402.861, 52860.728 23/01/14,23:11:19,19,09,1, 11.9,1,1, 0.496, 10349.803, 402.878, 52860.729 23/01/14,23:11:20,00,08,1, 11.9,1,1, 0.501, 10349.795, 402.878, 52860.729 23/01/14,23:11:20,01,08,1, 11.9,1,1, 0.501, 10349.727, 402.902, 52860.741 23/01/14,23:11:20,02,08,1, 11.9,1,1, 0.501, 10349.717, 402.924, 52860.757 23/01/14,23:11:20,03,08,1, 11.9,1,1, 0.501, 10349.692, 402.931, 52860.785 23/01/14,23:11:20,04,08,1, 11.9,1,1, 0.501, 10349.681, 402.937, 52860.780 23/01/14,23:11:20,05,08,1, 11.9,1,1, 0.501, 10349.648, 402.961, 52860.838 23/01/14,23:11:20,06,08,1, 11.9,1,1, 0.501, 10349.641, 402.956, 52860.769 23/01/14,23:11:20,07,08,1, 11.9,1,1, 0.501, 10349.626, 402.981, 52860.774 23/01/14,23:11:20,08,08,1, 11.9,1,1, 0.501, 10349.605, 402.991, 52860.735 23/01/14,23:11:20,09,08,1, 11.9,1,1, 0.501, 10349.595, 403.004, 52860.786 23/01/14,23:11:20,10,08,1, 11.9,1,1, 0.501, 10349.542, 403.012, 52860.840 23/01/14,23:11:20,11,08,1, 11.9,1,1, 0.501, 10349.520, 402.998, 52860.825 23/01/14,23:11:20,12,08,1, 11.9,1,1, 0.501, 10349.495, 403.017, 52860.867 23/01/14,23:11:20,13,08,1, 11.9,1,1, 0.501, 10349.471, 403.015, 52860.887 23/01/14,23:11:20,14,08,1, 11.9,1,1, 0.501, 10349.447, 403.022, 52860.903 23/01/14,23:11:20,15,08,1, 11.9,1,1, 0.501, 10349.438, 403.031, 52860.913 23/01/14,23:11:20,16,08,1, 11.9,1,1, 0.501, 10349.410, 403.049, 52860.925 23/01/14,23:11:20,17,08,1, 11.9,1,1, 0.501, 10349.386, 403.054, 52860.920 23/01/14,23:11:20,18,08,1, 11.9,1,1, 0.501, 10349.388, 403.043, 52860.930 23/01/14,23:11:20,19,08,1, 11.9,1,1, 0.501, 10349.336, 403.052, 52860.922 23/01/14,23:11:21,00,08,1, 11.8,1,1, 0.495, 10349.336, 403.052, 52860.922 23/01/14,23:11:21,01,08,1, 11.8,1,1, 0.495, 10349.308, 403.047, 52861.010 23/01/14,23:11:21,02,08,1, 11.8,1,1, 0.495, 10349.291, 403.038, 52861.000 23/01/14,23:11:21,03,08,1, 11.8,1,1, 0.495, 10349.240, 403.069, 52860.967 23/01/14,23:11:21,04,08,1, 11.8,1,1, 0.495, 10349.221, 403.040, 52861.045 23/01/14,23:11:21,05,08,1, 11.8,1,1, 0.495, 10349.201, 403.058, 52861.050 23/01/14,23:11:21,06,08,1, 11.8,1,1, 0.495, 10349.179, 403.054, 52861.056 23/01/14,23:11:21,07,08,1, 11.8,1,1, 0.495, 10349.161, 403.042, 52861.055 23/01/14,23:11:21,08,08,1, 11.8,1,1, 0.495, 10349.155, 403.052, 52861.069 23/01/14,23:11:21,09,08,1, 11.8,1,1, 0.495, 10349.094, 403.055, 52861.054 23/01/14,23:11:21,10,08,1, 11.8,1,1, 0.495, 10349.079, 403.059, 52861.112 23/01/14,23:11:21,11,08,1, 11.8,1,1, 0.495, 10349.071, 403.057, 52861.123 23/01/14,23:11:21,12,08,1, 11.8,1,1, 0.495, 10349.041, 403.066, 52861.115 23/01/14,23:11:21,13,08,1, 11.8,1,1, 0.495, 10349.004, 403.070, 52861.124 23/01/14,23:11:21,14,08,1, 11.8,1,1, 0.495, 10349.000, 403.064, 52861.149 23/01/14,23:11:21,15,08,1, 11.8,1,1, 0.495, 10348.985, 403.070, 52861.153 23/01/14,23:11:21,16,08,1, 11.8,1,1, 0.495, 10348.940, 403.068, 52861.160 23/01/14,23:11:21,17,08,1, 11.8,1,1, 0.495, 10348.946, 403.083, 52861.185 23/01/14,23:11:21,18,08,1, 11.8,1,1, 0.495, 10348.906, 403.094, 52861.206 23/01/14,23:11:21,19,08,1, 11.8,1,1, 0.495, 10348.878, 403.096, 52861.225 23/01/14,23:11:22,00,09,1, 11.9,1,1, 0.497, 10348.877, 403.096, 52861.225 23/01/14,23:11:22,01,09,1, 11.9,1,1, 0.497, 10348.846, 403.081, 52861.223 23/01/14,23:11:22,02,09,1, 11.9,1,1, 0.497, 10348.815, 403.092, 52861.217 23/01/14,23:11:22,03,09,1, 11.9,1,1, 0.497, 10348.786, 403.100, 52861.291 23/01/14,23:11:22,04,09,1, 11.9,1,1, 0.497, 10348.769, 403.110, 52861.249 23/01/14,23:11:22,05,09,1, 11.9,1,1, 0.497, 10348.767, 403.092, 52861.282 23/01/14,23:11:22,06,09,1, 11.9,1,1, 0.497, 10348.716, 403.095, 52861.306 23/01/14,23:11:22,07,09,1, 11.9,1,1, 0.497, 10348.709, 403.084, 52861.287 23/01/14,23:11:22,08,09,1, 11.9,1,1, 0.497, 10348.680, 403.082, 52861.318 23/01/14,23:11:22,09,09,1, 11.9,1,1, 0.497, 10348.664, 403.117, 52861.331 23/01/14,23:11:22,10,09,1, 11.9,1,1, 0.497, 10348.638, 403.099, 52861.326 23/01/14,23:11:22,11,09,1, 11.9,1,1, 0.497, 10348.611, 403.109, 52861.351 23/01/14,23:11:22,12,09,1, 11.9,1,1, 0.497, 10348.606, 403.107, 52861.377 23/01/14,23:11:22,13,09,1, 11.9,1,1, 0.497, 10348.584, 403.104, 52861.385 23/01/14,23:11:22,14,09,1, 11.9,1,1, 0.497, 10348.546, 403.105, 52861.392 23/01/14,23:11:22,15,09,1, 11.9,1,1, 0.497, 10348.526, 403.130, 52861.382 23/01/14,23:11:22,16,09,1, 11.9,1,1, 0.497, 10348.488, 403.099, 52861.412 23/01/14,23:11:22,17,09,1, 11.9,1,1, 0.497, 10348.459, 403.128, 52861.447 23/01/14,23:11:22,18,09,1, 11.9,1,1, 0.497, 10348.446, 403.119, 52861.457 23/01/14,23:11:22,19,09,1, 11.9,1,1, 0.497, 10348.438, 403.131, 52861.474 23/01/14,23:11:23,00,09,1, 11.9,1,1, 0.494, 10348.434, 403.131, 52861.474 23/01/14,23:11:23,01,09,1, 11.9,1,1, 0.494, 10348.396, 403.134, 52861.461 23/01/14,23:11:23,02,09,1, 11.9,1,1, 0.494, 10348.365, 403.120, 52861.483 23/01/14,23:11:23,03,09,1, 11.9,1,1, 0.494, 10348.343, 403.117, 52861.500 23/01/14,23:11:23,04,09,1, 11.9,1,1, 0.494, 10348.286, 403.134, 52861.494 23/01/14,23:11:23,05,09,1, 11.9,1,1, 0.494, 10348.297, 403.111, 52861.526 23/01/14,23:11:23,06,09,1, 11.9,1,1, 0.494, 10348.279, 403.142, 52861.550 23/01/14,23:11:23,07,09,1, 11.9,1,1, 0.494, 10348.250, 403.112, 52861.569 23/01/14,23:11:23,08,09,1, 11.9,1,1, 0.494, 10348.216, 403.133, 52861.564 23/01/14,23:11:23,09,09,1, 11.9,1,1, 0.494, 10348.191, 403.130, 52861.607 23/01/14,23:11:23,10,09,1, 11.9,1,1, 0.494, 10348.176, 403.134, 52861.591 23/01/14,23:11:23,11,09,1, 11.9,1,1, 0.494, 10348.148, 403.110, 52861.602 23/01/14,23:11:23,12,09,1, 11.9,1,1, 0.494, 10348.133, 403.140, 52861.626 23/01/14,23:11:23,13,09,1, 11.9,1,1, 0.494, 10348.136, 403.115, 52861.631 23/01/14,23:11:23,14,09,1, 11.9,1,1, 0.494, 10348.096, 403.132, 52861.618 23/01/14,23:11:23,15,09,1, 11.9,1,1, 0.494, 10348.066, 403.116, 52861.628 23/01/14,23:11:23,16,09,1, 11.9,1,1, 0.494, 10348.070, 403.133, 52861.652 23/01/14,23:11:23,17,09,1, 11.9,1,1, 0.494, 10348.020, 403.140, 52861.658 23/01/14,23:11:23,18,09,1, 11.9,1,1, 0.494, 10348.013, 403.122, 52861.691 23/01/14,23:11:23,19,09,1, 11.9,1,1, 0.494, 10347.994, 403.137, 52861.675 23/01/14,23:11:24,00,09,1, 11.9,1,1, 0.496, 10347.992, 403.137, 52861.675 23/01/14,23:11:24,01,09,1, 11.9,1,1, 0.496, 10347.955, 403.119, 52861.708 23/01/14,23:11:24,02,09,1, 11.9,1,1, 0.496, 10347.892, 403.107, 52861.739 23/01/14,23:11:24,03,09,1, 11.9,1,1, 0.496, 10347.880, 403.129, 52861.778 23/01/14,23:11:24,04,09,1, 11.9,1,1, 0.496, 10347.878, 403.139, 52861.774 23/01/14,23:11:24,05,09,1, 11.9,1,1, 0.496, 10347.861, 403.123, 52861.759 23/01/14,23:11:24,06,09,1, 11.9,1,1, 0.496, 10347.844, 403.097, 52861.777 23/01/14,23:11:24,07,09,1, 11.9,1,1, 0.496, 10347.848, 403.113, 52861.779 23/01/14,23:11:24,08,09,1, 11.9,1,1, 0.496, 10347.802, 403.124, 52861.766 23/01/14,23:11:24,09,09,1, 11.9,1,1, 0.496, 10347.784, 403.148, 52861.791 23/01/14,23:11:24,10,09,1, 11.9,1,1, 0.496, 10347.758, 403.116, 52861.810 23/01/14,23:11:24,11,09,1, 11.9,1,1, 0.496, 10347.745, 403.111, 52861.820 23/01/14,23:11:24,12,09,1, 11.9,1,1, 0.496, 10347.701, 403.100, 52861.858 23/01/14,23:11:24,13,09,1, 11.9,1,1, 0.496, 10347.707, 403.118, 52861.848 23/01/14,23:11:24,14,09,1, 11.9,1,1, 0.496, 10347.662, 403.118, 52861.886 23/01/14,23:11:24,15,09,1, 11.9,1,1, 0.496, 10347.635, 403.117, 52861.863 23/01/14,23:11:24,16,09,1, 11.9,1,1, 0.496, 10347.625, 403.103, 52861.893 23/01/14,23:11:24,17,09,1, 11.9,1,1, 0.496, 10347.598, 403.093, 52861.875 23/01/14,23:11:24,18,09,1, 11.9,1,1, 0.496, 10347.611, 403.118, 52861.923 23/01/14,23:11:24,19,09,1, 11.9,1,1, 0.496, 10347.584, 403.096, 52861.925 23/01/14,23:11:25,00,09,1, 11.9,1,1, 0.495, 10347.583, 403.096, 52861.925 23/01/14,23:11:25,01,09,1, 11.9,1,1, 0.495, 10347.550, 403.105, 52861.953 23/01/14,23:11:25,02,09,1, 11.9,1,1, 0.495, 10347.545, 403.095, 52861.965 23/01/14,23:11:25,03,09,1, 11.9,1,1, 0.495, 10347.481, 403.133, 52861.980 23/01/14,23:11:25,04,09,1, 11.9,1,1, 0.495, 10347.488, 403.115, 52861.987 23/01/14,23:11:25,05,09,1, 11.9,1,1, 0.495, 10347.466, 403.123, 52861.998 23/01/14,23:11:25,06,09,1, 11.9,1,1, 0.495, 10347.427, 403.105, 52862.042 23/01/14,23:11:25,07,09,1, 11.9,1,1, 0.495, 10347.427, 403.110, 52862.046 23/01/14,23:11:25,08,09,1, 11.9,1,1, 0.495, 10347.404, 403.124, 52862.052 23/01/14,23:11:25,09,09,1, 11.9,1,1, 0.495, 10347.339, 403.125, 52862.037 23/01/14,23:11:25,10,09,1, 11.9,1,1, 0.495, 10347.352, 403.101, 52862.058 23/01/14,23:11:25,11,09,1, 11.9,1,1, 0.495, 10347.331, 403.128, 52862.068 23/01/14,23:11:25,12,09,1, 11.9,1,1, 0.495, 10347.303, 403.147, 52862.091 23/01/14,23:11:25,13,09,1, 11.9,1,1, 0.495, 10347.280, 403.124, 52862.029 23/01/14,23:11:25,14,09,1, 11.9,1,1, 0.495, 10347.276, 403.129, 52862.076 23/01/14,23:11:25,15,09,1, 11.9,1,1, 0.495, 10347.243, 403.126, 52862.123 23/01/14,23:11:25,16,09,1, 11.9,1,1, 0.495, 10347.208, 403.141, 52862.109 23/01/14,23:11:25,17,09,1, 11.9,1,1, 0.495, 10347.188, 403.156, 52862.164 23/01/14,23:11:25,18,09,1, 11.9,1,1, 0.495, 10347.179, 403.152, 52862.158 23/01/14,23:11:25,19,09,1, 11.9,1,1, 0.495, 10347.181, 403.164, 52862.123 23/01/14,23:11:26,00,09,1, 11.8,1,1, 0.497, 10347.174, 403.164, 52862.123 23/01/14,23:11:26,01,09,1, 11.8,1,1, 0.497, 10347.141, 403.156, 52862.190 23/01/14,23:11:26,02,09,1, 11.8,1,1, 0.497, 10347.108, 403.166, 52862.225 23/01/14,23:11:26,03,09,1, 11.8,1,1, 0.497, 10347.088, 403.162, 52862.268 23/01/14,23:11:26,04,09,1, 11.8,1,1, 0.497, 10347.035, 403.163, 52862.188 23/01/14,23:11:26,05,09,1, 11.8,1,1, 0.497, 10347.044, 403.148, 52862.173 23/01/14,23:11:26,06,09,1, 11.8,1,1, 0.497, 10347.004, 403.169, 52862.289 23/01/14,23:11:26,07,09,1, 11.8,1,1, 0.497, 10347.008, 403.183, 52862.278 23/01/14,23:11:26,08,09,1, 11.8,1,1, 0.497, 10346.980, 403.182, 52862.336 23/01/14,23:11:26,09,09,1, 11.8,1,1, 0.497, 10346.960, 403.165, 52862.333 23/01/14,23:11:26,10,09,1, 11.8,1,1, 0.497, 10346.920, 403.184, 52862.452 23/01/14,23:11:26,11,09,1, 11.8,1,1, 0.497, 10346.890, 403.202, 52862.304 23/01/14,23:11:26,12,09,1, 11.8,1,1, 0.497, 10346.868, 403.206, 52862.323 23/01/14,23:11:26,13,09,1, 11.8,1,1, 0.497, 10346.887, 403.205, 52862.343 23/01/14,23:11:26,14,09,1, 11.8,1,1, 0.497, 10346.843, 403.205, 52862.384 23/01/14,23:11:26,15,09,1, 11.8,1,1, 0.497, 10346.854, 403.207, 52862.406 23/01/14,23:11:26,16,09,1, 11.8,1,1, 0.497, 10346.802, 403.223, 52862.376 23/01/14,23:11:26,17,09,1, 11.8,1,1, 0.497, 10346.776, 403.228, 52862.396 23/01/14,23:11:26,18,09,1, 11.8,1,1, 0.497, 10346.732, 403.225, 52862.405 23/01/14,23:11:26,19,09,1, 11.8,1,1, 0.497, 10346.726, 403.249, 52862.415 23/01/14,23:11:27,00,09,1, 11.8,1,1, 0.496, 10346.724, 403.249, 52862.415 23/01/14,23:11:27,01,09,1, 11.8,1,1, 0.496, 10346.684, 403.253, 52862.484 23/01/14,23:11:27,02,09,1, 11.8,1,1, 0.496, 10346.670, 403.225, 52862.495 23/01/14,23:11:27,03,09,1, 11.8,1,1, 0.496, 10346.654, 403.254, 52862.484 23/01/14,23:11:27,04,09,1, 11.8,1,1, 0.496, 10346.631, 403.249, 52862.486 23/01/14,23:11:27,05,09,1, 11.8,1,1, 0.496, 10346.607, 403.243, 52862.500 23/01/14,23:11:27,06,09,1, 11.8,1,1, 0.496, 10346.591, 403.245, 52862.540 23/01/14,23:11:27,07,09,1, 11.8,1,1, 0.496, 10346.554, 403.248, 52862.557 23/01/14,23:11:27,08,09,1, 11.8,1,1, 0.496, 10346.529, 403.240, 52862.553 23/01/14,23:11:27,09,09,1, 11.8,1,1, 0.496, 10346.507, 403.261, 52862.550 23/01/14,23:11:27,10,09,1, 11.8,1,1, 0.496, 10346.494, 403.274, 52862.564 23/01/14,23:11:27,11,09,1, 11.8,1,1, 0.496, 10346.461, 403.282, 52862.598 23/01/14,23:11:27,12,09,1, 11.8,1,1, 0.496, 10346.440, 403.282, 52862.592 23/01/14,23:11:27,13,09,1, 11.8,1,1, 0.496, 10346.385, 403.314, 52862.578 23/01/14,23:11:27,14,09,1, 11.8,1,1, 0.496, 10346.366, 403.308, 52862.619 23/01/14,23:11:27,15,09,1, 11.8,1,1, 0.496, 10346.338, 403.302, 52862.632 23/01/14,23:11:27,16,09,1, 11.8,1,1, 0.496, 10346.332, 403.318, 52862.668 23/01/14,23:11:27,17,09,1, 11.8,1,1, 0.496, 10346.288, 403.318, 52862.656 23/01/14,23:11:27,18,09,1, 11.8,1,1, 0.496, 10346.289, 403.327, 52862.684 23/01/14,23:11:27,19,09,1, 11.8,1,1, 0.496, 10346.247, 403.310, 52862.676 23/01/14,23:11:28,00,09,1, 11.9,1,1, 0.497, 10346.240, 403.310, 52862.676 23/01/14,23:11:28,01,09,1, 11.9,1,1, 0.497, 10346.209, 403.327, 52862.685 23/01/14,23:11:28,02,09,1, 11.9,1,1, 0.497, 10346.169, 403.345, 52862.746 23/01/14,23:11:28,03,09,1, 11.9,1,1, 0.497, 10346.156, 403.332, 52862.743 23/01/14,23:11:28,04,09,1, 11.9,1,1, 0.497, 10346.126, 403.342, 52862.754 23/01/14,23:11:28,05,09,1, 11.9,1,1, 0.497, 10346.112, 403.351, 52862.927 23/01/14,23:11:28,06,09,1, 11.9,1,1, 0.497, 10346.057, 403.360, 52862.786 23/01/14,23:11:28,07,09,1, 11.9,1,1, 0.497, 10346.005, 403.364, 52862.827 23/01/14,23:11:28,08,09,1, 11.9,1,1, 0.497, 10346.025, 403.370, 52862.818 23/01/14,23:11:28,09,09,1, 11.9,1,1, 0.497, 10345.970, 403.390, 52862.820 23/01/14,23:11:28,10,09,1, 11.9,1,1, 0.497, 10345.978, 403.369, 52862.792 23/01/14,23:11:28,11,09,1, 11.9,1,1, 0.497, 10345.948, 403.369, 52862.836 23/01/14,23:11:28,12,09,1, 11.9,1,1, 0.497, 10345.914, 403.399, 52862.859 23/01/14,23:11:28,13,09,1, 11.9,1,1, 0.497, 10345.891, 403.368, 52862.857 23/01/14,23:11:28,14,09,1, 11.9,1,1, 0.497, 10345.848, 403.381, 52862.853 23/01/14,23:11:28,15,09,1, 11.9,1,1, 0.497, 10345.824, 403.367, 52862.866 23/01/14,23:11:28,16,09,1, 11.9,1,1, 0.497, 10345.826, 403.373, 52862.855 23/01/14,23:11:28,17,09,1, 11.9,1,1, 0.497, 10345.786, 403.389, 52862.895 23/01/14,23:11:28,18,09,1, 11.9,1,1, 0.497, 10345.761, 403.395, 52862.932 23/01/14,23:11:28,19,09,1, 11.9,1,1, 0.497, 10345.745, 403.399, 52862.890 23/01/14,23:11:29,00,09,1, 11.9,1,1, 0.497, 10345.739, 403.399, 52862.890 23/01/14,23:11:29,01,09,1, 11.9,1,1, 0.497, 10345.670, 403.411, 52862.943 23/01/14,23:11:29,02,09,1, 11.9,1,1, 0.497, 10345.645, 403.399, 52862.961 23/01/14,23:11:29,03,09,1, 11.9,1,1, 0.497, 10345.605, 403.396, 52863.018 23/01/14,23:11:29,04,09,1, 11.9,1,1, 0.497, 10345.607, 403.387, 52863.070 23/01/14,23:11:29,05,09,1, 11.9,1,1, 0.497, 10345.554, 403.389, 52862.996 23/01/14,23:11:29,06,09,1, 11.9,1,1, 0.497, 10345.521, 403.389, 52863.014 23/01/14,23:11:29,07,09,1, 11.9,1,1, 0.497, 10345.528, 403.379, 52863.084 23/01/14,23:11:29,08,09,1, 11.9,1,1, 0.497, 10345.489, 403.397, 52863.057 23/01/14,23:11:29,09,09,1, 11.9,1,1, 0.497, 10345.457, 403.418, 52863.022 23/01/14,23:11:29,10,09,1, 11.9,1,1, 0.497, 10345.434, 403.368, 52863.084 23/01/14,23:11:29,11,09,1, 11.9,1,1, 0.497, 10345.399, 403.395, 52863.075 23/01/14,23:11:29,12,09,1, 11.9,1,1, 0.497, 10345.394, 403.398, 52863.095 23/01/14,23:11:29,13,09,1, 11.9,1,1, 0.497, 10345.365, 403.370, 52863.084 23/01/14,23:11:29,14,09,1, 11.9,1,1, 0.497, 10345.359, 403.381, 52863.121 23/01/14,23:11:29,15,09,1, 11.9,1,1, 0.497, 10345.317, 403.380, 52863.108 23/01/14,23:11:29,16,09,1, 11.9,1,1, 0.497, 10345.334, 403.364, 52863.145 23/01/14,23:11:29,17,09,1, 11.9,1,1, 0.497, 10345.299, 403.351, 52863.170 23/01/14,23:11:29,18,09,1, 11.9,1,1, 0.497, 10345.272, 403.361, 52863.146 23/01/14,23:11:29,19,09,1, 11.9,1,1, 0.497, 10345.259, 403.344, 52863.218 23/01/14,23:11:30,00,09,1, 11.8,1,1, 0.493, 10345.255, 403.344, 52863.218 23/01/14,23:11:30,01,09,1, 11.8,1,1, 0.493, 10345.223, 403.349, 52863.197 23/01/14,23:11:30,02,09,1, 11.8,1,1, 0.493, 10345.183, 403.330, 52863.238 23/01/14,23:11:30,03,09,1, 11.8,1,1, 0.493, 10345.177, 403.332, 52863.237 23/01/14,23:11:30,04,09,1, 11.8,1,1, 0.493, 10345.140, 403.326, 52863.251 23/01/14,23:11:30,05,09,1, 11.8,1,1, 0.493, 10345.132, 403.313, 52863.258 23/01/14,23:11:30,06,09,1, 11.8,1,1, 0.493, 10345.098, 403.332, 52863.274 23/01/14,23:11:30,07,09,1, 11.8,1,1, 0.493, 10345.090, 403.314, 52863.269 23/01/14,23:11:30,08,09,1, 11.8,1,1, 0.493, 10345.059, 403.318, 52863.337 23/01/14,23:11:30,09,09,1, 11.8,1,1, 0.493, 10345.041, 403.298, 52863.296 23/01/14,23:11:30,10,09,1, 11.8,1,1, 0.493, 10345.012, 403.308, 52863.319 23/01/14,23:11:30,11,09,1, 11.8,1,1, 0.493, 10345.014, 403.327, 52863.314 23/01/14,23:11:30,12,09,1, 11.8,1,1, 0.493, 10344.980, 403.308, 52863.304 23/01/14,23:11:30,13,09,1, 11.8,1,1, 0.493, 10344.989, 403.304, 52863.350 23/01/14,23:11:30,14,09,1, 11.8,1,1, 0.493, 10344.938, 403.292, 52863.344 23/01/14,23:11:30,15,09,1, 11.8,1,1, 0.493, 10344.932, 403.284, 52863.349 23/01/14,23:11:30,16,09,1, 11.8,1,1, 0.493, 10344.905, 403.290, 52863.394 23/01/14,23:11:30,17,09,1, 11.8,1,1, 0.493, 10344.890, 403.279, 52863.389 23/01/14,23:11:30,18,09,1, 11.8,1,1, 0.493, 10344.858, 403.274, 52863.422 23/01/14,23:11:30,19,09,1, 11.8,1,1, 0.493, 10344.844, 403.279, 52863.398 23/01/14,23:11:31,00,09,1, 11.8,1,1, 0.497, 10344.838, 403.279, 52863.398 23/01/14,23:11:31,01,09,1, 11.8,1,1, 0.497, 10344.799, 403.301, 52863.478 23/01/14,23:11:31,02,09,1, 11.8,1,1, 0.497, 10344.803, 403.282, 52863.491 23/01/14,23:11:31,03,09,1, 11.8,1,1, 0.497, 10344.796, 403.285, 52863.503 23/01/14,23:11:31,04,09,1, 11.8,1,1, 0.497, 10344.751, 403.253, 52863.476 23/01/14,23:11:31,05,09,1, 11.8,1,1, 0.497, 10344.751, 403.257, 52863.488 23/01/14,23:11:31,06,09,1, 11.8,1,1, 0.497, 10344.723, 403.242, 52863.528 23/01/14,23:11:31,07,09,1, 11.8,1,1, 0.497, 10344.699, 403.255, 52863.544 23/01/14,23:11:31,08,09,1, 11.8,1,1, 0.497, 10344.677, 403.272, 52863.552 23/01/14,23:11:31,09,09,1, 11.8,1,1, 0.497, 10344.648, 403.237, 52863.566 23/01/14,23:11:31,10,09,1, 11.8,1,1, 0.497, 10344.647, 403.236, 52863.586 23/01/14,23:11:31,11,09,1, 11.8,1,1, 0.497, 10344.621, 403.265, 52863.700 23/01/14,23:11:31,12,09,1, 11.8,1,1, 0.497, 10344.641, 403.234, 52863.582 23/01/14,23:11:31,13,09,1, 11.8,1,1, 0.497, 10344.622, 403.219, 52863.612 23/01/14,23:11:31,14,09,1, 11.8,1,1, 0.497, 10344.582, 403.250, 52863.635 23/01/14,23:11:31,15,09,1, 11.8,1,1, 0.497, 10344.561, 403.240, 52863.633 23/01/14,23:11:31,16,09,1, 11.8,1,1, 0.497, 10344.528, 403.251, 52863.676 23/01/14,23:11:31,17,09,1, 11.8,1,1, 0.497, 10344.523, 403.239, 52863.665 23/01/14,23:11:31,18,09,1, 11.8,1,1, 0.497, 10344.511, 403.206, 52863.691 23/01/14,23:11:31,19,09,1, 11.8,1,1, 0.497, 10344.498, 403.221, 52863.669 23/01/14,23:11:32,00,09,1, 11.9,1,1, 0.499, 10344.496, 403.221, 52863.669 23/01/14,23:11:32,01,09,1, 11.9,1,1, 0.499, 10344.439, 403.203, 52863.727 23/01/14,23:11:32,02,09,1, 11.9,1,1, 0.499, 10344.437, 403.216, 52863.722 23/01/14,23:11:32,03,09,1, 11.9,1,1, 0.499, 10344.415, 403.228, 52863.766 23/01/14,23:11:32,04,09,1, 11.9,1,1, 0.499, 10344.386, 403.203, 52863.756 23/01/14,23:11:32,05,09,1, 11.9,1,1, 0.499, 10344.370, 403.217, 52863.814 23/01/14,23:11:32,06,09,1, 11.9,1,1, 0.499, 10344.355, 403.215, 52863.790 23/01/14,23:11:32,07,09,1, 11.9,1,1, 0.499, 10344.309, 403.177, 52863.787 23/01/14,23:11:32,08,09,1, 11.9,1,1, 0.499, 10344.337, 403.169, 52863.839 23/01/14,23:11:32,09,09,1, 11.9,1,1, 0.499, 10344.331, 403.188, 52863.851 23/01/14,23:11:32,10,09,1, 11.9,1,1, 0.499, 10344.289, 403.151, 52863.868 23/01/14,23:11:32,11,09,1, 11.9,1,1, 0.499, 10344.263, 403.163, 52863.871 23/01/14,23:11:32,12,09,1, 11.9,1,1, 0.499, 10344.261, 403.163, 52863.863 23/01/14,23:11:32,13,09,1, 11.9,1,1, 0.499, 10344.245, 403.161, 52863.858 23/01/14,23:11:32,14,09,1, 11.9,1,1, 0.499, 10344.222, 403.130, 52863.881 23/01/14,23:11:32,15,09,1, 11.9,1,1, 0.499, 10344.198, 403.138, 52863.933 23/01/14,23:11:32,16,09,1, 11.9,1,1, 0.499, 10344.196, 403.122, 52863.927 23/01/14,23:11:32,17,09,1, 11.9,1,1, 0.499, 10344.149, 403.095, 52863.942 23/01/14,23:11:32,18,09,1, 11.9,1,1, 0.499, 10344.138, 403.097, 52863.937 23/01/14,23:11:32,19,09,1, 11.9,1,1, 0.499, 10344.109, 403.079, 52863.943 23/01/14,23:11:33,00,09,1, 11.9,1,1, 0.495, 10344.104, 403.079, 52863.943 23/01/14,23:11:33,01,09,1, 11.9,1,1, 0.495, 10344.079, 403.068, 52863.999 23/01/14,23:11:33,02,09,1, 11.9,1,1, 0.495, 10344.059, 403.083, 52863.972 23/01/14,23:11:33,03,09,1, 11.9,1,1, 0.495, 10344.056, 403.049, 52863.993 23/01/14,23:11:33,04,09,1, 11.9,1,1, 0.495, 10344.013, 403.058, 52864.020 23/01/14,23:11:33,05,09,1, 11.9,1,1, 0.495, 10343.989, 403.029, 52864.008 23/01/14,23:11:33,06,09,1, 11.9,1,1, 0.495, 10343.982, 403.024, 52864.050 23/01/14,23:11:33,07,09,1, 11.9,1,1, 0.495, 10343.949, 403.037, 52864.063 23/01/14,23:11:33,08,09,1, 11.9,1,1, 0.495, 10343.947, 403.007, 52864.078 23/01/14,23:11:33,09,09,1, 11.9,1,1, 0.495, 10343.911, 403.003, 52864.071 23/01/14,23:11:33,10,09,1, 11.9,1,1, 0.495, 10343.898, 402.988, 52864.088 23/01/14,23:11:33,11,09,1, 11.9,1,1, 0.495, 10343.886, 402.944, 52864.127 23/01/14,23:11:33,12,09,1, 11.9,1,1, 0.495, 10343.846, 402.944, 52864.131 23/01/14,23:11:33,13,09,1, 11.9,1,1, 0.495, 10343.840, 402.962, 52864.131 23/01/14,23:11:33,14,09,1, 11.9,1,1, 0.495, 10343.833, 402.915, 52864.159 23/01/14,23:11:33,15,09,1, 11.9,1,1, 0.495, 10343.797, 402.920, 52864.162 23/01/14,23:11:33,16,09,1, 11.9,1,1, 0.495, 10343.768, 402.915, 52864.141 23/01/14,23:11:33,17,09,1, 11.9,1,1, 0.495, 10343.772, 402.907, 52864.149 23/01/14,23:11:33,18,09,1, 11.9,1,1, 0.495, 10343.737, 402.885, 52864.150 23/01/14,23:11:33,19,09,1, 11.9,1,1, 0.495, 10343.696, 402.874, 52864.195 23/01/14,23:11:34,00,09,1, 11.8,1,1, 0.497, 10343.695, 402.874, 52864.195 23/01/14,23:11:34,01,09,1, 11.8,1,1, 0.497, 10343.671, 402.841, 52864.201 23/01/14,23:11:34,02,09,1, 11.8,1,1, 0.497, 10343.666, 402.842, 52864.202 23/01/14,23:11:34,03,09,1, 11.8,1,1, 0.497, 10343.651, 402.793, 52864.204 23/01/14,23:11:34,04,09,1, 11.8,1,1, 0.497, 10343.659, 402.796, 52864.171 23/01/14,23:11:34,05,09,1, 11.8,1,1, 0.497, 10343.588, 402.771, 52864.218 23/01/14,23:11:34,06,09,1, 11.8,1,1, 0.497, 10343.588, 402.766, 52864.187 23/01/14,23:11:34,07,09,1, 11.8,1,1, 0.497, 10343.575, 402.748, 52864.260 23/01/14,23:11:34,08,09,1, 11.8,1,1, 0.497, 10343.549, 402.734, 52864.266 23/01/14,23:11:34,09,09,1, 11.8,1,1, 0.497, 10343.520, 402.715, 52864.283 23/01/14,23:11:34,10,09,1, 11.8,1,1, 0.497, 10343.515, 402.716, 52864.309 23/01/14,23:11:34,11,09,1, 11.8,1,1, 0.497, 10343.483, 402.712, 52864.324 23/01/14,23:11:34,12,09,1, 11.8,1,1, 0.497, 10343.484, 402.678, 52864.322 23/01/14,23:11:34,13,09,1, 11.8,1,1, 0.497, 10343.431, 402.675, 52864.324 23/01/14,23:11:34,14,09,1, 11.8,1,1, 0.497, 10343.450, 402.631, 52864.327 23/01/14,23:11:34,15,09,1, 11.8,1,1, 0.497, 10343.427, 402.616, 52864.359 23/01/14,23:11:34,16,09,1, 11.8,1,1, 0.497, 10343.380, 402.597, 52864.378 23/01/14,23:11:34,17,09,1, 11.8,1,1, 0.497, 10343.404, 402.572, 52864.385 23/01/14,23:11:34,18,09,1, 11.8,1,1, 0.497, 10343.403, 402.580, 52864.426 23/01/14,23:11:34,19,09,1, 11.8,1,1, 0.497, 10343.376, 402.540, 52864.405 23/01/14,23:11:35,00,09,1, 11.8,1,1, 0.494, 10343.369, 402.540, 52864.405 23/01/14,23:11:35,01,09,1, 11.8,1,1, 0.494, 10343.343, 402.505, 52864.385 23/01/14,23:11:35,02,09,1, 11.8,1,1, 0.494, 10343.300, 402.478, 52864.421 23/01/14,23:11:35,03,09,1, 11.8,1,1, 0.494, 10343.266, 402.481, 52864.417 23/01/14,23:11:35,04,09,1, 11.8,1,1, 0.494, 10343.276, 402.482, 52864.449 23/01/14,23:11:35,05,09,1, 11.8,1,1, 0.494, 10343.234, 402.447, 52864.481 23/01/14,23:11:35,06,09,1, 11.8,1,1, 0.494, 10343.220, 402.436, 52864.476 23/01/14,23:11:35,07,09,1, 11.8,1,1, 0.494, 10343.210, 402.401, 52864.502 23/01/14,23:11:35,08,09,1, 11.8,1,1, 0.494, 10343.191, 402.403, 52864.513 23/01/14,23:11:35,09,09,1, 11.8,1,1, 0.494, 10343.192, 402.375, 52864.531 23/01/14,23:11:35,10,09,1, 11.8,1,1, 0.494, 10343.151, 402.387, 52864.562 23/01/14,23:11:35,11,09,1, 11.8,1,1, 0.494, 10343.133, 402.380, 52864.530 23/01/14,23:11:35,12,09,1, 11.8,1,1, 0.494, 10343.130, 402.357, 52864.556 23/01/14,23:11:35,13,09,1, 11.8,1,1, 0.494, 10343.113, 402.312, 52864.573 23/01/14,23:11:35,14,09,1, 11.8,1,1, 0.494, 10343.067, 402.289, 52864.573 23/01/14,23:11:35,15,09,1, 11.8,1,1, 0.494, 10343.066, 402.290, 52864.606 23/01/14,23:11:35,16,09,1, 11.8,1,1, 0.494, 10343.060, 402.257, 52864.571 23/01/14,23:11:35,17,09,1, 11.8,1,1, 0.494, 10343.027, 402.275, 52864.569 23/01/14,23:11:35,18,09,1, 11.8,1,1, 0.494, 10343.027, 402.234, 52864.626 23/01/14,23:11:35,19,09,1, 11.8,1,1, 0.494, 10343.013, 402.262, 52864.618 23/01/14,23:11:36,00,09,1, 11.8,1,1, 0.496, 10343.010, 402.262, 52864.618 23/01/14,23:11:36,01,09,1, 11.8,1,1, 0.496, 10342.963, 402.211, 52864.620 23/01/14,23:11:36,02,09,1, 11.8,1,1, 0.496, 10342.974, 402.200, 52864.666 23/01/14,23:11:36,03,09,1, 11.8,1,1, 0.496, 10342.957, 402.175, 52864.697 23/01/14,23:11:36,04,09,1, 11.8,1,1, 0.496, 10342.946, 402.163, 52864.685 23/01/14,23:11:36,05,09,1, 11.8,1,1, 0.496, 10342.919, 402.157, 52864.698 23/01/14,23:11:36,06,09,1, 11.8,1,1, 0.496, 10342.892, 402.144, 52864.711 23/01/14,23:11:36,07,09,1, 11.8,1,1, 0.496, 10342.895, 402.120, 52864.727 23/01/14,23:11:36,08,09,1, 11.8,1,1, 0.496, 10342.878, 402.107, 52864.737 23/01/14,23:11:36,09,09,1, 11.8,1,1, 0.496, 10342.847, 402.112, 52864.721 23/01/14,23:11:36,10,09,1, 11.8,1,1, 0.496, 10342.859, 402.076, 52864.735 23/01/14,23:11:36,11,09,1, 11.8,1,1, 0.496, 10342.846, 402.063, 52864.770 23/01/14,23:11:36,12,09,1, 11.8,1,1, 0.496, 10342.847, 402.066, 52864.811 23/01/14,23:11:36,13,09,1, 11.8,1,1, 0.496, 10342.807, 402.055, 52864.822 23/01/14,23:11:36,14,09,1, 11.8,1,1, 0.496, 10342.813, 402.043, 52864.832 23/01/14,23:11:36,15,09,1, 11.8,1,1, 0.496, 10342.793, 402.049, 52864.841 23/01/14,23:11:36,16,09,1, 11.8,1,1, 0.496, 10342.780, 402.012, 52864.895 23/01/14,23:11:36,17,09,1, 11.8,1,1, 0.496, 10342.768, 401.997, 52864.839 23/01/14,23:11:36,18,09,1, 11.8,1,1, 0.496, 10342.736, 401.987, 52864.905 23/01/14,23:11:36,19,09,1, 11.8,1,1, 0.496, 10342.711, 401.969, 52864.905 23/01/14,23:11:37,00,08,1, 11.9,1,1, 0.497, 10342.710, 401.969, 52864.905 23/01/14,23:11:37,01,08,1, 11.9,1,1, 0.497, 10342.689, 401.954, 52864.935 23/01/14,23:11:37,02,08,1, 11.9,1,1, 0.497, 10342.658, 401.943, 52864.926 23/01/14,23:11:37,03,08,1, 11.9,1,1, 0.497, 10342.652, 401.923, 52864.937 23/01/14,23:11:37,04,08,1, 11.9,1,1, 0.497, 10342.634, 401.912, 52864.971 23/01/14,23:11:37,05,08,1, 11.9,1,1, 0.497, 10342.623, 401.910, 52865.002 23/01/14,23:11:37,06,08,1, 11.9,1,1, 0.497, 10342.596, 401.898, 52865.028 23/01/14,23:11:37,07,08,1, 11.9,1,1, 0.497, 10342.586, 401.888, 52865.028 23/01/14,23:11:37,08,08,1, 11.9,1,1, 0.497, 10342.569, 401.885, 52865.000 23/01/14,23:11:37,09,08,1, 11.9,1,1, 0.497, 10342.538, 401.850, 52865.049 23/01/14,23:11:37,10,08,1, 11.9,1,1, 0.497, 10342.543, 401.864, 52865.049 23/01/14,23:11:37,11,08,1, 11.9,1,1, 0.497, 10342.526, 401.859, 52865.050 23/01/14,23:11:37,12,08,1, 11.9,1,1, 0.497, 10342.503, 401.808, 52865.064 23/01/14,23:11:37,13,08,1, 11.9,1,1, 0.497, 10342.489, 401.807, 52865.062 23/01/14,23:11:37,14,08,1, 11.9,1,1, 0.497, 10342.469, 401.785, 52865.074 23/01/14,23:11:37,15,08,1, 11.9,1,1, 0.497, 10342.449, 401.777, 52865.086 23/01/14,23:11:37,16,08,1, 11.9,1,1, 0.497, 10342.431, 401.757, 52865.139 23/01/14,23:11:37,17,08,1, 11.9,1,1, 0.497, 10342.415, 401.751, 52865.105 23/01/14,23:11:37,18,08,1, 11.9,1,1, 0.497, 10342.424, 401.742, 52865.140 23/01/14,23:11:37,19,08,1, 11.9,1,1, 0.497, 10342.414, 401.720, 52865.020 23/01/14,23:11:38,00,09,1, 11.8,1,1, 0.499, 10342.410, 401.720, 52865.020 23/01/14,23:11:38,01,09,1, 11.8,1,1, 0.499, 10342.372, 401.712, 52865.216 23/01/14,23:11:38,02,09,1, 11.8,1,1, 0.499, 10342.325, 401.680, 52865.200 23/01/14,23:11:38,03,09,1, 11.8,1,1, 0.499, 10342.269, 401.663, 52865.232 23/01/14,23:11:38,04,09,1, 11.8,1,1, 0.499, 10342.305, 401.689, 52865.227 23/01/14,23:11:38,05,09,1, 11.8,1,1, 0.499, 10342.283, 401.640, 52865.239 23/01/14,23:11:38,06,09,1, 11.8,1,1, 0.499, 10342.248, 401.620, 52865.248 23/01/14,23:11:38,07,09,1, 11.8,1,1, 0.499, 10342.229, 401.623, 52865.248 23/01/14,23:11:38,08,09,1, 11.8,1,1, 0.499, 10342.217, 401.610, 52865.269 23/01/14,23:11:38,09,09,1, 11.8,1,1, 0.499, 10342.201, 401.584, 52865.289 23/01/14,23:11:38,10,09,1, 11.8,1,1, 0.499, 10342.179, 401.576, 52865.312 23/01/14,23:11:38,11,09,1, 11.8,1,1, 0.499, 10342.180, 401.538, 52865.326 23/01/14,23:11:38,12,09,1, 11.8,1,1, 0.499, 10342.142, 401.530, 52865.340 23/01/14,23:11:38,13,09,1, 11.8,1,1, 0.499, 10342.106, 401.540, 52865.344 23/01/14,23:11:38,14,09,1, 11.8,1,1, 0.499, 10342.117, 401.491, 52865.339 23/01/14,23:11:38,15,09,1, 11.8,1,1, 0.499, 10342.102, 401.485, 52865.375 23/01/14,23:11:38,16,09,1, 11.8,1,1, 0.499, 10342.065, 401.477, 52865.370 23/01/14,23:11:38,17,09,1, 11.8,1,1, 0.499, 10342.064, 401.449, 52865.378 23/01/14,23:11:38,18,09,1, 11.8,1,1, 0.499, 10342.036, 401.450, 52865.393 23/01/14,23:11:38,19,09,1, 11.8,1,1, 0.499, 10342.006, 401.440, 52865.430 23/01/14,23:11:39,00,09,1, 11.9,1,1, 0.495, 10342.001, 401.440, 52865.430 23/01/14,23:11:39,01,09,1, 11.9,1,1, 0.495, 10342.001, 401.392, 52865.460 23/01/14,23:11:39,02,09,1, 11.9,1,1, 0.495, 10341.971, 401.391, 52865.463 23/01/14,23:11:39,03,09,1, 11.9,1,1, 0.495, 10341.968, 401.384, 52865.483 23/01/14,23:11:39,04,09,1, 11.9,1,1, 0.495, 10341.959, 401.373, 52865.524 23/01/14,23:11:39,05,09,1, 11.9,1,1, 0.495, 10341.949, 401.366, 52865.536 23/01/14,23:11:39,06,09,1, 11.9,1,1, 0.495, 10341.919, 401.341, 52865.548 23/01/14,23:11:39,07,09,1, 11.9,1,1, 0.495, 10341.894, 401.344, 52865.554 23/01/14,23:11:39,08,09,1, 11.9,1,1, 0.495, 10341.866, 401.344, 52865.576 23/01/14,23:11:39,09,09,1, 11.9,1,1, 0.495, 10341.877, 401.283, 52865.596 23/01/14,23:11:39,10,09,1, 11.9,1,1, 0.495, 10341.841, 401.303, 52865.580 23/01/14,23:11:39,11,09,1, 11.9,1,1, 0.495, 10341.831, 401.292, 52865.644 23/01/14,23:11:39,12,09,1, 11.9,1,1, 0.495, 10341.801, 401.267, 52865.592 23/01/14,23:11:39,13,09,1, 11.9,1,1, 0.495, 10341.809, 401.283, 52865.655 23/01/14,23:11:39,14,09,1, 11.9,1,1, 0.495, 10341.783, 401.252, 52865.669 23/01/14,23:11:39,15,09,1, 11.9,1,1, 0.495, 10341.757, 401.259, 52865.698 23/01/14,23:11:39,16,09,1, 11.9,1,1, 0.495, 10341.768, 401.227, 52865.672 23/01/14,23:11:39,17,09,1, 11.9,1,1, 0.495, 10341.734, 401.200, 52865.721 23/01/14,23:11:39,18,09,1, 11.9,1,1, 0.495, 10341.716, 401.207, 52865.710 23/01/14,23:11:39,19,09,1, 11.9,1,1, 0.495, 10341.699, 401.200, 52865.718 23/01/14,23:11:40,00,09,1, 11.9,1,1, 0.495, 10341.692, 401.200, 52865.718 23/01/14,23:11:40,01,09,1, 11.9,1,1, 0.495, 10341.650, 401.164, 52865.752 23/01/14,23:11:40,02,09,1, 11.9,1,1, 0.495, 10341.639, 401.167, 52865.755 23/01/14,23:11:40,03,09,1, 11.9,1,1, 0.495, 10341.633, 401.119, 52865.792 23/01/14,23:11:40,04,09,1, 11.9,1,1, 0.495, 10341.597, 401.137, 52865.802 23/01/14,23:11:40,05,09,1, 11.9,1,1, 0.495, 10341.575, 401.135, 52865.778 23/01/14,23:11:40,06,09,1, 11.9,1,1, 0.495, 10341.594, 401.142, 52865.741 23/01/14,23:11:40,07,09,1, 11.9,1,1, 0.495, 10341.521, 401.117, 52865.865 23/01/14,23:11:40,08,09,1, 11.9,1,1, 0.495, 10341.524, 401.089, 52865.918 23/01/14,23:11:40,09,09,1, 11.9,1,1, 0.495, 10341.490, 401.080, 52865.889 23/01/14,23:11:40,10,09,1, 11.9,1,1, 0.495, 10341.495, 401.063, 52865.902 23/01/14,23:11:40,11,09,1, 11.9,1,1, 0.495, 10341.507, 401.056, 52865.940 23/01/14,23:11:40,12,09,1, 11.9,1,1, 0.495, 10341.456, 401.032, 52865.921 23/01/14,23:11:40,13,09,1, 11.9,1,1, 0.495, 10341.428, 401.058, 52865.927 23/01/14,23:11:40,14,09,1, 11.9,1,1, 0.495, 10341.457, 401.023, 52865.964 23/01/14,23:11:40,15,09,1, 11.9,1,1, 0.495, 10341.444, 401.017, 52865.947 23/01/14,23:11:40,16,09,1, 11.9,1,1, 0.495, 10341.413, 400.999, 52865.978 23/01/14,23:11:40,17,09,1, 11.9,1,1, 0.495, 10341.378, 400.974, 52865.989 23/01/14,23:11:40,18,09,1, 11.9,1,1, 0.495, 10341.364, 400.983, 52865.969 23/01/14,23:11:40,19,09,1, 11.9,1,1, 0.495, 10341.354, 400.945, 52865.979 23/01/14,23:11:41,00,09,1, 11.9,1,1, 0.494, 10341.350, 400.945, 52865.979 23/01/14,23:11:41,01,09,1, 11.9,1,1, 0.494, 10341.339, 400.919, 52866.012 23/01/14,23:11:41,02,09,1, 11.9,1,1, 0.494, 10341.308, 400.900, 52866.042 23/01/14,23:11:41,03,09,1, 11.9,1,1, 0.494, 10341.303, 400.906, 52866.036 23/01/14,23:11:41,04,09,1, 11.9,1,1, 0.494, 10341.299, 400.877, 52866.076 23/01/14,23:11:41,05,09,1, 11.9,1,1, 0.494, 10341.271, 400.855, 52866.103 23/01/14,23:11:41,06,09,1, 11.9,1,1, 0.494, 10341.277, 400.856, 52866.076 23/01/14,23:11:41,07,09,1, 11.9,1,1, 0.494, 10341.260, 400.838, 52866.079 23/01/14,23:11:41,08,09,1, 11.9,1,1, 0.494, 10341.229, 400.825, 52866.130 23/01/14,23:11:41,09,09,1, 11.9,1,1, 0.494, 10341.223, 400.815, 52866.130 23/01/14,23:11:41,10,09,1, 11.9,1,1, 0.494, 10341.201, 400.808, 52866.145 23/01/14,23:11:41,11,09,1, 11.9,1,1, 0.494, 10341.192, 400.764, 52866.125 23/01/14,23:11:41,12,09,1, 11.9,1,1, 0.494, 10341.180, 400.765, 52866.143 23/01/14,23:11:41,13,09,1, 11.9,1,1, 0.494, 10341.170, 400.752, 52866.144 23/01/14,23:11:41,14,09,1, 11.9,1,1, 0.494, 10341.139, 400.745, 52866.185 23/01/14,23:11:41,15,09,1, 11.9,1,1, 0.494, 10341.103, 400.734, 52866.207 23/01/14,23:11:41,16,09,1, 11.9,1,1, 0.494, 10341.139, 400.732, 52866.219 23/01/14,23:11:41,17,09,1, 11.9,1,1, 0.494, 10341.115, 400.721, 52866.215 23/01/14,23:11:41,18,09,1, 11.9,1,1, 0.494, 10341.102, 400.695, 52866.258 23/01/14,23:11:41,19,09,1, 11.9,1,1, 0.494, 10341.102, 400.677, 52866.276 23/01/14,23:11:42,00,09,1, 11.9,1,1, 0.495, 10341.100, 400.677, 52866.276 23/01/14,23:11:42,01,09,1, 11.9,1,1, 0.495, 10341.056, 400.683, 52866.302 23/01/14,23:11:42,02,09,1, 11.9,1,1, 0.495, 10341.068, 400.645, 52866.317 23/01/14,23:11:42,03,09,1, 11.9,1,1, 0.495, 10341.027, 400.641, 52866.303 23/01/14,23:11:42,04,09,1, 11.9,1,1, 0.495, 10341.025, 400.638, 52866.362 23/01/14,23:11:42,05,09,1, 11.9,1,1, 0.495, 10341.004, 400.596, 52866.338 23/01/14,23:11:42,06,09,1, 11.9,1,1, 0.495, 10341.006, 400.598, 52866.347 23/01/14,23:11:42,07,09,1, 11.9,1,1, 0.495, 10340.994, 400.573, 52866.364 23/01/14,23:11:42,08,09,1, 11.9,1,1, 0.495, 10340.983, 400.570, 52866.385 23/01/14,23:11:42,09,09,1, 11.9,1,1, 0.495, 10340.974, 400.567, 52866.399 23/01/14,23:11:42,10,09,1, 11.9,1,1, 0.495, 10340.957, 400.537, 52866.388 23/01/14,23:11:42,11,09,1, 11.9,1,1, 0.495, 10340.923, 400.531, 52866.412 23/01/14,23:11:42,12,09,1, 11.9,1,1, 0.495, 10340.927, 400.525, 52866.434 23/01/14,23:11:42,13,09,1, 11.9,1,1, 0.495, 10340.914, 400.500, 52866.463 23/01/14,23:11:42,14,09,1, 11.9,1,1, 0.495, 10340.890, 400.482, 52866.422 23/01/14,23:11:42,15,09,1, 11.9,1,1, 0.495, 10340.876, 400.470, 52866.419 23/01/14,23:11:42,16,09,1, 11.9,1,1, 0.495, 10340.836, 400.462, 52866.436 23/01/14,23:11:42,17,09,1, 11.9,1,1, 0.495, 10340.838, 400.402, 52866.464 23/01/14,23:11:42,18,09,1, 11.9,1,1, 0.495, 10340.810, 400.414, 52866.452 23/01/14,23:11:42,19,09,1, 11.9,1,1, 0.495, 10340.796, 400.370, 52866.614 23/01/14,23:11:43,00,08,1, 11.8,1,1, 0.497, 10340.791, 400.370, 52866.614 23/01/14,23:11:43,01,08,1, 11.8,1,1, 0.497, 10340.810, 400.354, 52866.485 23/01/14,23:11:43,02,08,1, 11.8,1,1, 0.497, 10340.771, 400.331, 52866.492 23/01/14,23:11:43,03,08,1, 11.8,1,1, 0.497, 10340.778, 400.291, 52866.529 23/01/14,23:11:43,04,08,1, 11.8,1,1, 0.497, 10340.741, 400.245, 52866.528 23/01/14,23:11:43,05,08,1, 11.8,1,1, 0.497, 10340.709, 400.221, 52866.569 23/01/14,23:11:43,06,08,1, 11.8,1,1, 0.497, 10340.728, 400.218, 52866.572 23/01/14,23:11:43,07,08,1, 11.8,1,1, 0.497, 10340.719, 400.185, 52866.588 23/01/14,23:11:43,08,08,1, 11.8,1,1, 0.497, 10340.707, 400.185, 52866.585 23/01/14,23:11:43,09,08,1, 11.8,1,1, 0.497, 10340.679, 400.165, 52866.574 23/01/14,23:11:43,10,08,1, 11.8,1,1, 0.497, 10340.656, 400.150, 52866.584 23/01/14,23:11:43,11,08,1, 11.8,1,1, 0.497, 10340.669, 400.130, 52866.647 23/01/14,23:11:43,12,08,1, 11.8,1,1, 0.497, 10340.618, 400.095, 52866.590 23/01/14,23:11:43,13,08,1, 11.8,1,1, 0.497, 10340.627, 400.069, 52866.618 23/01/14,23:11:43,14,08,1, 11.8,1,1, 0.497, 10340.605, 400.037, 52866.619 23/01/14,23:11:43,15,08,1, 11.8,1,1, 0.497, 10340.586, 400.005, 52866.631 23/01/14,23:11:43,16,08,1, 11.8,1,1, 0.497, 10340.590, 399.983, 52866.665 23/01/14,23:11:43,17,08,1, 11.8,1,1, 0.497, 10340.582, 399.964, 52866.633 23/01/14,23:11:43,18,08,1, 11.8,1,1, 0.497, 10340.539, 399.949, 52866.683 23/01/14,23:11:43,19,08,1, 11.8,1,1, 0.497, 10340.562, 399.923, 52866.696 23/01/14,23:11:44,00,08,1, 11.9,1,1, 0.498, 10340.557, 399.923, 52866.696 23/01/14,23:11:44,01,08,1, 11.9,1,1, 0.498, 10340.507, 399.873, 52866.707 23/01/14,23:11:44,02,08,1, 11.9,1,1, 0.498, 10340.514, 399.849, 52866.718 23/01/14,23:11:44,03,08,1, 11.9,1,1, 0.498, 10340.495, 399.812, 52866.724 23/01/14,23:11:44,04,08,1, 11.9,1,1, 0.498, 10340.481, 399.801, 52866.723 23/01/14,23:11:44,05,08,1, 11.9,1,1, 0.498, 10340.468, 399.788, 52866.754 23/01/14,23:11:44,06,08,1, 11.9,1,1, 0.498, 10340.464, 399.754, 52866.757 23/01/14,23:11:44,07,08,1, 11.9,1,1, 0.498, 10340.423, 399.734, 52866.760 23/01/14,23:11:44,08,08,1, 11.9,1,1, 0.498, 10340.427, 399.730, 52866.798 23/01/14,23:11:44,09,08,1, 11.9,1,1, 0.498, 10340.426, 399.690, 52866.768 23/01/14,23:11:44,10,08,1, 11.9,1,1, 0.498, 10340.405, 399.675, 52866.780 23/01/14,23:11:44,11,08,1, 11.9,1,1, 0.498, 10340.380, 399.647, 52866.803 23/01/14,23:11:44,12,08,1, 11.9,1,1, 0.498, 10340.370, 399.618, 52866.779 23/01/14,23:11:44,13,08,1, 11.9,1,1, 0.498, 10340.358, 399.599, 52866.837 23/01/14,23:11:44,14,08,1, 11.9,1,1, 0.498, 10340.360, 399.570, 52866.815 23/01/14,23:11:44,15,08,1, 11.9,1,1, 0.498, 10340.320, 399.538, 52866.853 23/01/14,23:11:44,16,08,1, 11.9,1,1, 0.498, 10340.299, 399.542, 52866.850 23/01/14,23:11:44,17,08,1, 11.9,1,1, 0.498, 10340.300, 399.516, 52866.856 23/01/14,23:11:44,18,08,1, 11.9,1,1, 0.498, 10340.279, 399.488, 52866.881 23/01/14,23:11:44,19,08,1, 11.9,1,1, 0.498, 10340.258, 399.465, 52866.917 23/01/14,23:11:45,00,08,1, 11.8,1,1, 0.493, 10340.257, 399.465, 52866.917 23/01/14,23:11:45,01,08,1, 11.8,1,1, 0.493, 10340.237, 399.446, 52866.912 23/01/14,23:11:45,02,08,1, 11.8,1,1, 0.493, 10340.221, 399.403, 52866.919 23/01/14,23:11:45,03,08,1, 11.8,1,1, 0.493, 10340.193, 399.370, 52866.910 23/01/14,23:11:45,04,08,1, 11.8,1,1, 0.493, 10340.194, 399.351, 52866.946 23/01/14,23:11:45,05,08,1, 11.8,1,1, 0.493, 10340.173, 399.330, 52866.932 23/01/14,23:11:45,06,08,1, 11.8,1,1, 0.493, 10340.183, 399.332, 52866.944 23/01/14,23:11:45,07,08,1, 11.8,1,1, 0.493, 10340.155, 399.292, 52866.963 23/01/14,23:11:45,08,08,1, 11.8,1,1, 0.493, 10340.124, 399.257, 52866.977 23/01/14,23:11:45,09,08,1, 11.8,1,1, 0.493, 10340.128, 399.264, 52867.010 23/01/14,23:11:45,10,08,1, 11.8,1,1, 0.493, 10340.101, 399.237, 52866.976 23/01/14,23:11:45,11,08,1, 11.8,1,1, 0.493, 10340.109, 399.226, 52866.991 23/01/14,23:11:45,12,08,1, 11.8,1,1, 0.493, 10340.056, 399.196, 52867.029 23/01/14,23:11:45,13,08,1, 11.8,1,1, 0.493, 10340.037, 399.175, 52867.030 23/01/14,23:11:45,14,08,1, 11.8,1,1, 0.493, 10340.037, 399.146, 52867.033 23/01/14,23:11:45,15,08,1, 11.8,1,1, 0.493, 10340.023, 399.134, 52867.031 23/01/14,23:11:45,16,08,1, 11.8,1,1, 0.493, 10340.015, 399.131, 52867.058 23/01/14,23:11:45,17,08,1, 11.8,1,1, 0.493, 10339.968, 399.100, 52867.061 23/01/14,23:11:45,18,08,1, 11.8,1,1, 0.493, 10339.982, 399.099, 52866.914 23/01/14,23:11:45,19,08,1, 11.8,1,1, 0.493, 10339.941, 399.066, 52867.036 23/01/14,23:11:46,00,08,1, 11.8,1,1, 0.499, 10339.940, 399.066, 52867.036 23/01/14,23:11:46,01,08,1, 11.8,1,1, 0.499, 10339.936, 399.041, 52867.107 23/01/14,23:11:46,02,08,1, 11.8,1,1, 0.499, 10339.905, 399.038, 52867.109 23/01/14,23:11:46,03,08,1, 11.8,1,1, 0.499, 10339.885, 398.996, 52867.125 23/01/14,23:11:46,04,08,1, 11.8,1,1, 0.499, 10339.883, 398.997, 52867.188 23/01/14,23:11:46,05,08,1, 11.8,1,1, 0.499, 10339.878, 398.958, 52867.153 23/01/14,23:11:46,06,08,1, 11.8,1,1, 0.499, 10339.871, 398.934, 52867.172 23/01/14,23:11:46,07,08,1, 11.8,1,1, 0.499, 10339.842, 398.922, 52867.177 23/01/14,23:11:46,08,08,1, 11.8,1,1, 0.499, 10339.829, 398.907, 52867.232 23/01/14,23:11:46,09,08,1, 11.8,1,1, 0.499, 10339.824, 398.904, 52867.196 23/01/14,23:11:46,10,08,1, 11.8,1,1, 0.499, 10339.801, 398.888, 52867.237 23/01/14,23:11:46,11,08,1, 11.8,1,1, 0.499, 10339.795, 398.853, 52867.220 23/01/14,23:11:46,12,08,1, 11.8,1,1, 0.499, 10339.761, 398.850, 52867.236 23/01/14,23:11:46,13,08,1, 11.8,1,1, 0.499, 10339.758, 398.828, 52867.260 23/01/14,23:11:46,14,08,1, 11.8,1,1, 0.499, 10339.762, 398.818, 52867.263 23/01/14,23:11:46,15,08,1, 11.8,1,1, 0.499, 10339.767, 398.829, 52867.249 23/01/14,23:11:46,16,08,1, 11.8,1,1, 0.499, 10339.710, 398.800, 52867.308 23/01/14,23:11:46,17,08,1, 11.8,1,1, 0.499, 10339.733, 398.798, 52867.315 23/01/14,23:11:46,18,08,1, 11.8,1,1, 0.499, 10339.700, 398.782, 52867.330 23/01/14,23:11:46,19,08,1, 11.8,1,1, 0.499, 10339.669, 398.759, 52867.340 23/01/14,23:11:47,00,08,1, 11.9,1,1, 0.496, 10339.664, 398.759, 52867.340 23/01/14,23:11:47,01,08,1, 11.9,1,1, 0.496, 10339.678, 398.737, 52867.354 23/01/14,23:11:47,02,08,1, 11.9,1,1, 0.496, 10339.640, 398.722, 52867.365 23/01/14,23:11:47,03,08,1, 11.9,1,1, 0.496, 10339.626, 398.706, 52867.338 23/01/14,23:11:47,04,08,1, 11.9,1,1, 0.496, 10339.640, 398.697, 52867.407 23/01/14,23:11:47,05,08,1, 11.9,1,1, 0.496, 10339.623, 398.676, 52867.415 23/01/14,23:11:47,06,08,1, 11.9,1,1, 0.496, 10339.595, 398.682, 52867.380 23/01/14,23:11:47,07,08,1, 11.9,1,1, 0.496, 10339.596, 398.704, 52867.442 23/01/14,23:11:47,08,08,1, 11.9,1,1, 0.496, 10339.604, 398.661, 52867.426 23/01/14,23:11:47,09,08,1, 11.9,1,1, 0.496, 10339.598, 398.636, 52867.467 23/01/14,23:11:47,10,08,1, 11.9,1,1, 0.496, 10339.570, 398.628, 52867.461 23/01/14,23:11:47,11,08,1, 11.9,1,1, 0.496, 10339.528, 398.635, 52867.488 23/01/14,23:11:47,12,08,1, 11.9,1,1, 0.496, 10339.533, 398.615, 52867.447 23/01/14,23:11:47,13,08,1, 11.9,1,1, 0.496, 10339.504, 398.591, 52867.480 23/01/14,23:11:47,14,08,1, 11.9,1,1, 0.496, 10339.500, 398.576, 52867.468 23/01/14,23:11:47,15,08,1, 11.9,1,1, 0.496, 10339.501, 398.543, 52867.480 23/01/14,23:11:47,16,08,1, 11.9,1,1, 0.496, 10339.480, 398.579, 52867.509 23/01/14,23:11:47,17,08,1, 11.9,1,1, 0.496, 10339.457, 398.537, 52867.534 23/01/14,23:11:47,18,08,1, 11.9,1,1, 0.496, 10339.439, 398.530, 52867.536 23/01/14,23:11:47,19,08,1, 11.9,1,1, 0.496, 10339.429, 398.513, 52867.557 23/01/14,23:11:48,00,08,1, 11.9,1,1, 0.500, 10339.422, 398.513, 52867.557 23/01/14,23:11:48,01,08,1, 11.9,1,1, 0.500, 10339.433, 398.511, 52867.545 23/01/14,23:11:48,02,08,1, 11.9,1,1, 0.500, 10339.412, 398.494, 52867.551 23/01/14,23:11:48,03,08,1, 11.9,1,1, 0.500, 10339.407, 398.462, 52867.591 23/01/14,23:11:48,04,08,1, 11.9,1,1, 0.500, 10339.400, 398.415, 52867.617 23/01/14,23:11:48,05,08,1, 11.9,1,1, 0.500, 10339.408, 398.445, 52867.631 23/01/14,23:11:48,06,08,1, 11.9,1,1, 0.500, 10339.381, 398.404, 52867.595 23/01/14,23:11:48,07,08,1, 11.9,1,1, 0.500, 10339.348, 398.385, 52867.622 23/01/14,23:11:48,08,08,1, 11.9,1,1, 0.500, 10339.352, 398.367, 52867.638 23/01/14,23:11:48,09,08,1, 11.9,1,1, 0.500, 10339.361, 398.367, 52867.664 23/01/14,23:11:48,10,08,1, 11.9,1,1, 0.500, 10339.338, 398.346, 52867.672 23/01/14,23:11:48,11,08,1, 11.9,1,1, 0.500, 10339.324, 398.323, 52867.714 23/01/14,23:11:48,12,08,1, 11.9,1,1, 0.500, 10339.344, 398.296, 52867.691 23/01/14,23:11:48,13,08,1, 11.9,1,1, 0.500, 10339.288, 398.294, 52867.707 23/01/14,23:11:48,14,08,1, 11.9,1,1, 0.500, 10339.325, 398.274, 52867.722 23/01/14,23:11:48,15,08,1, 11.9,1,1, 0.500, 10339.279, 398.249, 52867.694 23/01/14,23:11:48,16,08,1, 11.9,1,1, 0.500, 10339.266, 398.211, 52867.744 23/01/14,23:11:48,17,08,1, 11.9,1,1, 0.500, 10339.280, 398.168, 52867.737 23/01/14,23:11:48,18,08,1, 11.9,1,1, 0.500, 10339.263, 398.135, 52867.693 23/01/14,23:11:48,19,08,1, 11.9,1,1, 0.500, 10339.248, 398.152, 52867.739 23/01/14,23:11:49,00,07,1, 11.9,1,1, 0.494, 10339.247, 398.152, 52867.739 23/01/14,23:11:49,01,07,1, 11.9,1,1, 0.494, 10339.268, 398.091, 52867.768 23/01/14,23:11:49,02,07,1, 11.9,1,1, 0.494, 10339.248, 398.078, 52867.782 23/01/14,23:11:49,03,07,1, 11.9,1,1, 0.494, 10339.216, 398.068, 52867.810 23/01/14,23:11:49,04,07,1, 11.9,1,1, 0.494, 10339.217, 398.013, 52867.821 23/01/14,23:11:49,05,07,1, 11.9,1,1, 0.494, 10339.204, 397.997, 52867.812 23/01/14,23:11:49,06,07,1, 11.9,1,1, 0.494, 10339.214, 397.980, 52867.833 23/01/14,23:11:49,07,07,1, 11.9,1,1, 0.494, 10339.192, 397.972, 52867.824 23/01/14,23:11:49,08,07,1, 11.9,1,1, 0.494, 10339.173, 397.930, 52867.828 23/01/14,23:11:49,09,07,1, 11.9,1,1, 0.494, 10339.172, 397.926, 52867.841 23/01/14,23:11:49,10,07,1, 11.9,1,1, 0.494, 10339.187, 397.892, 52867.902 23/01/14,23:11:49,11,07,1, 11.9,1,1, 0.494, 10339.160, 397.865, 52867.887 23/01/14,23:11:49,12,07,1, 11.9,1,1, 0.494, 10339.163, 397.844, 52867.857 23/01/14,23:11:49,13,07,1, 11.9,1,1, 0.494, 10339.145, 397.811, 52867.886 23/01/14,23:11:49,14,07,1, 11.9,1,1, 0.494, 10339.121, 397.780, 52867.899 23/01/14,23:11:49,15,07,1, 11.9,1,1, 0.494, 10339.149, 397.760, 52867.856 23/01/14,23:11:49,16,07,1, 11.9,1,1, 0.494, 10339.150, 397.763, 52867.896 23/01/14,23:11:49,17,07,1, 11.9,1,1, 0.494, 10339.123, 397.710, 52867.901 23/01/14,23:11:49,18,07,1, 11.9,1,1, 0.494, 10339.113, 397.746, 52867.894 23/01/14,23:11:49,19,07,1, 11.9,1,1, 0.494, 10339.109, 397.704, 52867.876 23/01/14,23:11:50,00,08,1, 11.9,1,1, 0.493, 10339.105, 397.704, 52867.876 23/01/14,23:11:50,01,08,1, 11.9,1,1, 0.493, 10339.105, 397.656, 52867.683 23/01/14,23:11:50,02,08,1, 11.9,1,1, 0.493, 10339.057, 397.651, 52867.980 23/01/14,23:11:50,03,08,1, 11.9,1,1, 0.493, 10339.044, 397.616, 52867.981 23/01/14,23:11:50,04,08,1, 11.9,1,1, 0.493, 10339.052, 397.590, 52867.981 23/01/14,23:11:50,05,08,1, 11.9,1,1, 0.493, 10339.056, 397.581, 52867.976 23/01/14,23:11:50,06,08,1, 11.9,1,1, 0.493, 10339.053, 397.566, 52867.975 23/01/14,23:11:50,07,08,1, 11.9,1,1, 0.493, 10339.064, 397.514, 52867.995 23/01/14,23:11:50,08,08,1, 11.9,1,1, 0.493, 10339.043, 397.509, 52868.004 23/01/14,23:11:50,09,08,1, 11.9,1,1, 0.493, 10339.016, 397.481, 52867.974 23/01/14,23:11:50,10,08,1, 11.9,1,1, 0.493, 10339.003, 397.474, 52868.002 23/01/14,23:11:50,11,08,1, 11.9,1,1, 0.493, 10339.013, 397.451, 52868.020 23/01/14,23:11:50,12,08,1, 11.9,1,1, 0.493, 10339.009, 397.425, 52868.030 23/01/14,23:11:50,13,08,1, 11.9,1,1, 0.493, 10338.996, 397.416, 52868.029 23/01/14,23:11:50,14,08,1, 11.9,1,1, 0.493, 10338.981, 397.404, 52868.035 23/01/14,23:11:50,15,08,1, 11.9,1,1, 0.493, 10338.980, 397.378, 52868.033 23/01/14,23:11:50,16,08,1, 11.9,1,1, 0.493, 10338.967, 397.358, 52868.039 23/01/14,23:11:50,17,08,1, 11.9,1,1, 0.493, 10338.976, 397.344, 52868.045 23/01/14,23:11:50,18,08,1, 11.9,1,1, 0.493, 10338.962, 397.298, 52868.080 23/01/14,23:11:50,19,08,1, 11.9,1,1, 0.493, 10338.959, 397.285, 52868.076 23/01/14,23:11:51,00,08,1, 11.9,1,1, 0.497, 10338.955, 397.285, 52868.076 23/01/14,23:11:51,01,08,1, 11.9,1,1, 0.497, 10338.923, 397.263, 52868.107 23/01/14,23:11:51,02,08,1, 11.9,1,1, 0.497, 10338.911, 397.242, 52868.097 23/01/14,23:11:51,03,08,1, 11.9,1,1, 0.497, 10338.915, 397.211, 52868.120 23/01/14,23:11:51,04,08,1, 11.9,1,1, 0.497, 10338.903, 397.191, 52868.140 23/01/14,23:11:51,05,08,1, 11.9,1,1, 0.497, 10338.852, 397.195, 52868.121 23/01/14,23:11:51,06,08,1, 11.9,1,1, 0.497, 10338.843, 397.167, 52868.081 23/01/14,23:11:51,07,08,1, 11.9,1,1, 0.497, 10338.876, 397.136, 52867.898 23/01/14,23:11:51,08,08,1, 11.9,1,1, 0.497, 10338.789, 397.125, 52868.452 23/01/14,23:11:51,09,08,1, 11.9,1,1, 0.497, 10338.841, 397.088, 52868.147 23/01/14,23:11:51,10,08,1, 11.9,1,1, 0.497, 10338.806, 397.056, 52868.143 23/01/14,23:11:51,11,08,1, 11.9,1,1, 0.497, 10338.795, 397.045, 52868.141 23/01/14,23:11:51,12,08,1, 11.9,1,1, 0.497, 10338.782, 397.034, 52868.191 23/01/14,23:11:51,13,08,1, 11.9,1,1, 0.497, 10338.756, 396.983, 52868.159 23/01/14,23:11:51,14,08,1, 11.9,1,1, 0.497, 10338.738, 396.971, 52868.187 23/01/14,23:11:51,15,08,1, 11.9,1,1, 0.497, 10338.743, 396.975, 52868.180 23/01/14,23:11:51,16,08,1, 11.9,1,1, 0.497, 10338.720, 396.935, 52868.202 23/01/14,23:11:51,17,08,1, 11.9,1,1, 0.497, 10338.694, 396.915, 52868.200 23/01/14,23:11:51,18,08,1, 11.9,1,1, 0.497, 10338.674, 396.906, 52868.235 23/01/14,23:11:51,19,08,1, 11.9,1,1, 0.497, 10338.653, 396.860, 52868.218 23/01/14,23:11:52,00,07,1, 11.9,1,1, 0.496, 10338.646, 396.860, 52868.218 23/01/14,23:11:52,01,07,1, 11.9,1,1, 0.496, 10338.610, 396.847, 52868.434 23/01/14,23:11:52,02,07,1, 11.9,1,1, 0.496, 10338.635, 396.812, 52868.214 23/01/14,23:11:52,03,07,1, 11.9,1,1, 0.496, 10338.604, 396.811, 52868.176 23/01/14,23:11:52,04,07,1, 11.9,1,1, 0.496, 10338.583, 396.799, 52868.216 23/01/14,23:11:52,05,07,1, 11.9,1,1, 0.496, 10338.562, 396.762, 52868.243 23/01/14,23:11:52,06,07,1, 11.9,1,1, 0.496, 10338.553, 396.760, 52868.277 23/01/14,23:11:52,07,07,1, 11.9,1,1, 0.496, 10338.519, 396.702, 52868.306 23/01/14,23:11:52,08,07,1, 11.9,1,1, 0.496, 10338.522, 396.695, 52868.305 23/01/14,23:11:52,09,07,1, 11.9,1,1, 0.496, 10338.502, 396.705, 52868.327 23/01/14,23:11:52,10,07,1, 11.9,1,1, 0.496, 10338.473, 396.663, 52868.342 23/01/14,23:11:52,11,07,1, 11.9,1,1, 0.496, 10338.476, 396.652, 52868.337 23/01/14,23:11:52,12,07,1, 11.9,1,1, 0.496, 10338.460, 396.615, 52868.334 23/01/14,23:11:52,13,07,1, 11.9,1,1, 0.496, 10338.440, 396.577, 52868.352 23/01/14,23:11:52,14,07,1, 11.9,1,1, 0.496, 10338.425, 396.555, 52868.358 23/01/14,23:11:52,15,07,1, 11.9,1,1, 0.496, 10338.421, 396.546, 52868.411 23/01/14,23:11:52,16,07,1, 11.9,1,1, 0.496, 10338.385, 396.523, 52868.420 23/01/14,23:11:52,17,07,1, 11.9,1,1, 0.496, 10338.383, 396.499, 52868.394 23/01/14,23:11:52,18,07,1, 11.9,1,1, 0.496, 10338.359, 396.459, 52868.422 23/01/14,23:11:52,19,07,1, 11.9,1,1, 0.496, 10338.375, 396.478, 52868.453 23/01/14,23:11:53,00,07,1, 11.9,1,1, 0.495, 10338.371, 396.478, 52868.453 23/01/14,23:11:53,01,07,1, 11.9,1,1, 0.495, 10338.376, 396.442, 52868.421 23/01/14,23:11:53,02,07,1, 11.9,1,1, 0.495, 10338.308, 396.400, 52868.449 23/01/14,23:11:53,03,07,1, 11.9,1,1, 0.495, 10338.338, 396.376, 52868.474 23/01/14,23:11:53,04,07,1, 11.9,1,1, 0.495, 10338.342, 396.375, 52868.502 23/01/14,23:11:53,05,07,1, 11.9,1,1, 0.495, 10338.356, 396.354, 52868.487 23/01/14,23:11:53,06,07,1, 11.9,1,1, 0.495, 10338.346, 396.335, 52868.321 23/01/14,23:11:53,07,07,1, 11.9,1,1, 0.495, 10338.307, 396.318, 52868.587 23/01/14,23:11:53,08,07,1, 11.9,1,1, 0.495, 10338.300, 396.301, 52868.570 23/01/14,23:11:53,09,07,1, 11.9,1,1, 0.495, 10338.287, 396.282, 52868.531 23/01/14,23:11:53,10,07,1, 11.9,1,1, 0.495, 10338.290, 396.235, 52868.583 23/01/14,23:11:53,11,07,1, 11.9,1,1, 0.495, 10338.282, 396.244, 52868.562 23/01/14,23:11:53,12,07,1, 11.9,1,1, 0.495, 10338.306, 396.220, 52868.554 23/01/14,23:11:53,13,07,1, 11.9,1,1, 0.495, 10338.267, 396.218, 52868.609 23/01/14,23:11:53,14,07,1, 11.9,1,1, 0.495, 10338.269, 396.178, 52868.590 23/01/14,23:11:53,15,07,1, 11.9,1,1, 0.495, 10338.276, 396.159, 52868.620 23/01/14,23:11:53,16,07,1, 11.9,1,1, 0.495, 10338.259, 396.145, 52868.631 23/01/14,23:11:53,17,07,1, 11.9,1,1, 0.495, 10338.262, 396.137, 52868.641 23/01/14,23:11:53,18,07,1, 11.9,1,1, 0.495, 10338.256, 396.122, 52868.624 23/01/14,23:11:53,19,07,1, 11.9,1,1, 0.495, 10338.259, 396.105, 52868.593 23/01/14,23:11:54,00,07,1, 11.9,1,1, 0.492, 10338.254, 396.105, 52868.593 23/01/14,23:11:54,01,07,1, 11.9,1,1, 0.492, 10338.247, 396.071, 52868.600 23/01/14,23:11:54,02,07,1, 11.9,1,1, 0.492, 10338.228, 396.032, 52868.668 23/01/14,23:11:54,03,07,1, 11.9,1,1, 0.492, 10338.216, 396.028, 52868.695 23/01/14,23:11:54,04,07,1, 11.9,1,1, 0.492, 10338.203, 395.998, 52868.671 23/01/14,23:11:54,05,07,1, 11.9,1,1, 0.492, 10338.215, 395.978, 52868.689 23/01/14,23:11:54,06,07,1, 11.9,1,1, 0.492, 10338.221, 395.959, 52868.689 23/01/14,23:11:54,07,07,1, 11.9,1,1, 0.492, 10338.191, 395.942, 52868.705 23/01/14,23:11:54,08,07,1, 11.9,1,1, 0.492, 10338.210, 395.924, 52868.712 23/01/14,23:11:54,09,07,1, 11.9,1,1, 0.492, 10338.184, 395.908, 52868.732 23/01/14,23:11:54,10,07,1, 11.9,1,1, 0.492, 10338.184, 395.899, 52868.758 23/01/14,23:11:54,11,07,1, 11.9,1,1, 0.492, 10338.170, 395.861, 52868.748 23/01/14,23:11:54,12,07,1, 11.9,1,1, 0.492, 10338.170, 395.846, 52868.759 23/01/14,23:11:54,13,07,1, 11.9,1,1, 0.492, 10338.166, 395.829, 52868.732 23/01/14,23:11:54,14,07,1, 11.9,1,1, 0.492, 10338.163, 395.812, 52868.755 23/01/14,23:11:54,15,07,1, 11.9,1,1, 0.492, 10338.135, 395.771, 52868.734 23/01/14,23:11:54,16,07,1, 11.9,1,1, 0.492, 10338.121, 395.773, 52868.743 23/01/14,23:11:54,17,07,1, 11.9,1,1, 0.492, 10338.119, 395.751, 52868.789 23/01/14,23:11:54,18,07,1, 11.9,1,1, 0.492, 10338.098, 395.732, 52868.808 23/01/14,23:11:54,19,07,1, 11.9,1,1, 0.492, 10338.101, 395.703, 52868.768 23/01/14,23:11:55,00,07,1, 11.9,1,1, 0.492, 10338.095, 395.703, 52868.768 23/01/14,23:11:55,01,07,1, 11.9,1,1, 0.492, 10338.081, 395.690, 52868.800 23/01/14,23:11:55,02,07,1, 11.9,1,1, 0.492, 10338.066, 395.641, 52868.803 23/01/14,23:11:55,03,07,1, 11.9,1,1, 0.492, 10338.066, 395.607, 52868.816 23/01/14,23:11:55,04,07,1, 11.9,1,1, 0.492, 10338.052, 395.569, 52868.804 23/01/14,23:11:55,05,07,1, 11.9,1,1, 0.492, 10338.039, 395.586, 52868.814 23/01/14,23:11:55,06,07,1, 11.9,1,1, 0.492, 10338.044, 395.545, 52868.828 23/01/14,23:11:55,07,07,1, 11.9,1,1, 0.492, 10338.043, 395.539, 52868.843 23/01/14,23:11:55,08,07,1, 11.9,1,1, 0.492, 10338.030, 395.512, 52868.877 23/01/14,23:11:55,09,07,1, 11.9,1,1, 0.492, 10338.021, 395.506, 52868.831 23/01/14,23:11:55,10,07,1, 11.9,1,1, 0.492, 10337.975, 395.484, 52868.843 23/01/14,23:11:55,11,07,1, 11.9,1,1, 0.492, 10337.960, 395.454, 52868.825 23/01/14,23:11:55,12,07,1, 11.9,1,1, 0.492, 10337.950, 395.439, 52868.865 23/01/14,23:11:55,13,07,1, 11.9,1,1, 0.492, 10337.956, 395.389, 52868.904 23/01/14,23:11:55,14,07,1, 11.9,1,1, 0.492, 10337.941, 395.384, 52868.876 23/01/14,23:11:55,15,07,1, 11.9,1,1, 0.492, 10337.934, 395.357, 52868.910 23/01/14,23:11:55,16,07,1, 11.9,1,1, 0.492, 10337.929, 395.318, 52868.880 23/01/14,23:11:55,17,07,1, 11.9,1,1, 0.492, 10337.912, 395.286, 52868.886 23/01/14,23:11:55,18,07,1, 11.9,1,1, 0.492, 10337.937, 395.278, 52868.912 23/01/14,23:11:55,19,07,1, 11.9,1,1, 0.492, 10337.880, 395.247, 52868.902 23/01/14,23:11:56,00,07,1, 11.9,1,1, 0.497, 10337.878, 395.247, 52868.902 23/01/14,23:11:56,01,07,1, 11.9,1,1, 0.497, 10337.876, 395.235, 52868.924 23/01/14,23:11:56,02,07,1, 11.9,1,1, 0.497, 10337.870, 395.200, 52868.947 23/01/14,23:11:56,03,07,1, 11.9,1,1, 0.497, 10337.868, 395.165, 52868.950 23/01/14,23:11:56,04,07,1, 11.9,1,1, 0.497, 10337.851, 395.160, 52868.920 23/01/14,23:11:56,05,07,1, 11.9,1,1, 0.497, 10337.845, 395.122, 52868.933 23/01/14,23:11:56,06,07,1, 11.9,1,1, 0.497, 10337.853, 395.096, 52868.963 23/01/14,23:11:56,07,07,1, 11.9,1,1, 0.497, 10337.863, 395.092, 52868.995 23/01/14,23:11:56,08,07,1, 11.9,1,1, 0.497, 10337.861, 395.050, 52868.940 23/01/14,23:11:56,09,07,1, 11.9,1,1, 0.497, 10337.816, 395.024, 52868.959 23/01/14,23:11:56,10,07,1, 11.9,1,1, 0.497, 10337.807, 395.007, 52869.061 23/01/14,23:11:56,11,07,1, 11.9,1,1, 0.497, 10337.812, 394.994, 52869.031 23/01/14,23:11:56,12,07,1, 11.9,1,1, 0.497, 10337.803, 394.961, 52869.045 23/01/14,23:11:56,13,07,1, 11.9,1,1, 0.497, 10337.779, 394.958, 52869.023 23/01/14,23:11:56,14,07,1, 11.9,1,1, 0.497, 10337.768, 394.923, 52869.054 23/01/14,23:11:56,15,07,1, 11.9,1,1, 0.497, 10337.765, 394.889, 52869.038 23/01/14,23:11:56,16,07,1, 11.9,1,1, 0.497, 10337.751, 394.849, 52868.933 23/01/14,23:11:56,17,07,1, 11.9,1,1, 0.497, 10337.748, 394.836, 52869.118 23/01/14,23:11:56,18,07,1, 11.9,1,1, 0.497, 10337.728, 394.804, 52869.080 23/01/14,23:11:56,19,07,1, 11.9,1,1, 0.497, 10337.736, 394.799, 52869.089 23/01/14,23:11:57,00,07,1, 11.8,1,1, 0.496, 10337.728, 394.799, 52869.089 23/01/14,23:11:57,01,07,1, 11.8,1,1, 0.496, 10337.717, 394.747, 52869.100 23/01/14,23:11:57,02,07,1, 11.8,1,1, 0.496, 10337.691, 394.724, 52869.251 23/01/14,23:11:57,03,07,1, 11.8,1,1, 0.496, 10337.713, 394.732, 52869.283 23/01/14,23:11:57,04,07,1, 11.8,1,1, 0.496, 10337.661, 394.699, 52869.297 23/01/14,23:11:57,05,07,1, 11.8,1,1, 0.496, 10337.677, 394.671, 52869.303 23/01/14,23:11:57,06,07,1, 11.8,1,1, 0.496, 10337.666, 394.646, 52869.291 23/01/14,23:11:57,07,07,1, 11.8,1,1, 0.496, 10337.672, 394.623, 52869.359 23/01/14,23:11:57,08,07,1, 11.8,1,1, 0.496, 10337.668, 394.624, 52869.333 23/01/14,23:11:57,09,07,1, 11.8,1,1, 0.496, 10337.683, 394.589, 52869.343 23/01/14,23:11:57,10,07,1, 11.8,1,1, 0.496, 10337.656, 394.592, 52869.339 23/01/14,23:11:57,11,07,1, 11.8,1,1, 0.496, 10337.621, 394.574, 52869.361 23/01/14,23:11:57,12,07,1, 11.8,1,1, 0.496, 10337.602, 394.531, 52869.374 23/01/14,23:11:57,13,07,1, 11.8,1,1, 0.496, 10337.624, 394.517, 52869.361 23/01/14,23:11:57,14,07,1, 11.8,1,1, 0.496, 10337.596, 394.519, 52869.353 23/01/14,23:11:57,15,07,1, 11.8,1,1, 0.496, 10337.596, 394.478, 52869.354 23/01/14,23:11:57,16,07,1, 11.8,1,1, 0.496, 10337.580, 394.461, 52869.386 23/01/14,23:11:57,17,07,1, 11.8,1,1, 0.496, 10337.566, 394.449, 52869.383 23/01/14,23:11:57,18,07,1, 11.8,1,1, 0.496, 10337.565, 394.415, 52869.392 23/01/14,23:11:57,19,07,1, 11.8,1,1, 0.496, 10337.582, 394.404, 52869.414 23/01/14,23:11:58,00,07,1, 11.9,1,1, 0.496, 10337.578, 394.404, 52869.414 23/01/14,23:11:58,01,07,1, 11.9,1,1, 0.496, 10337.549, 394.373, 52869.402 23/01/14,23:11:58,02,07,1, 11.9,1,1, 0.496, 10337.542, 394.361, 52869.415 23/01/14,23:11:58,03,07,1, 11.9,1,1, 0.496, 10337.509, 394.316, 52869.453 23/01/14,23:11:58,04,07,1, 11.9,1,1, 0.496, 10337.501, 394.296, 52869.430 23/01/14,23:11:58,05,07,1, 11.9,1,1, 0.496, 10337.499, 394.281, 52869.456 23/01/14,23:11:58,06,07,1, 11.9,1,1, 0.496, 10337.488, 394.226, 52869.446 23/01/14,23:11:58,07,07,1, 11.9,1,1, 0.496, 10337.463, 394.209, 52869.469 23/01/14,23:11:58,08,07,1, 11.9,1,1, 0.496, 10337.465, 394.180, 52869.487 23/01/14,23:11:58,09,07,1, 11.9,1,1, 0.496, 10337.452, 394.150, 52869.468 23/01/14,23:11:58,10,07,1, 11.9,1,1, 0.496, 10337.461, 394.142, 52869.492 23/01/14,23:11:58,11,07,1, 11.9,1,1, 0.496, 10337.433, 394.126, 52869.500 23/01/14,23:11:58,12,07,1, 11.9,1,1, 0.496, 10337.423, 394.102, 52869.498 23/01/14,23:11:58,13,07,1, 11.9,1,1, 0.496, 10337.428, 394.069, 52869.516 23/01/14,23:11:58,14,07,1, 11.9,1,1, 0.496, 10337.399, 394.056, 52869.538 23/01/14,23:11:58,15,07,1, 11.9,1,1, 0.496, 10337.377, 394.034, 52869.535 23/01/14,23:11:58,16,07,1, 11.9,1,1, 0.496, 10337.363, 393.993, 52869.520 23/01/14,23:11:58,17,07,1, 11.9,1,1, 0.496, 10337.351, 393.970, 52869.574 23/01/14,23:11:58,18,07,1, 11.9,1,1, 0.496, 10337.326, 393.975, 52869.561 23/01/14,23:11:58,19,07,1, 11.9,1,1, 0.496, 10337.309, 393.938, 52869.792 23/01/14,23:11:59,00,07,1, 11.9,1,1, 0.496, 10337.303, 393.938, 52869.792 23/01/14,23:11:59,01,07,1, 11.9,1,1, 0.496, 10337.321, 393.876, 52869.534 23/01/14,23:11:59,02,07,1, 11.9,1,1, 0.496, 10337.272, 393.836, 52869.596 23/01/14,23:11:59,03,07,1, 11.9,1,1, 0.496, 10337.268, 393.820, 52869.596 23/01/14,23:11:59,04,07,1, 11.9,1,1, 0.496, 10337.244, 393.822, 52869.635 23/01/14,23:11:59,05,07,1, 11.9,1,1, 0.496, 10337.248, 393.778, 52869.603 23/01/14,23:11:59,06,07,1, 11.9,1,1, 0.496, 10337.240, 393.762, 52869.619 23/01/14,23:11:59,07,07,1, 11.9,1,1, 0.496, 10337.208, 393.707, 52869.632 23/01/14,23:11:59,08,07,1, 11.9,1,1, 0.496, 10337.201, 393.710, 52869.616 23/01/14,23:11:59,09,07,1, 11.9,1,1, 0.496, 10337.188, 393.651, 52869.647 23/01/14,23:11:59,10,07,1, 11.9,1,1, 0.496, 10337.172, 393.626, 52869.643 23/01/14,23:11:59,11,07,1, 11.9,1,1, 0.496, 10337.154, 393.618, 52869.655 23/01/14,23:11:59,12,07,1, 11.9,1,1, 0.496, 10337.126, 393.598, 52869.663 23/01/14,23:11:59,13,07,1, 11.9,1,1, 0.496, 10337.116, 393.561, 52869.681 23/01/14,23:11:59,14,07,1, 11.9,1,1, 0.496, 10337.102, 393.533, 52869.696 23/01/14,23:11:59,15,07,1, 11.9,1,1, 0.496, 10337.077, 393.492, 52869.725 23/01/14,23:11:59,16,07,1, 11.9,1,1, 0.496, 10337.091, 393.499, 52869.696 23/01/14,23:11:59,17,07,1, 11.9,1,1, 0.496, 10337.049, 393.440, 52869.675 23/01/14,23:11:59,18,07,1, 11.9,1,1, 0.496, 10337.045, 393.429, 52869.684 23/01/14,23:11:59,19,07,1, 11.9,1,1, 0.496, 10337.036, 393.402, 52869.652 23/01/14,23:12:00,00,07,1, 11.9,1,1, 0.497, 10337.036, 393.402, 52869.652 23/01/14,23:12:00,01,07,1, 11.9,1,1, 0.497, 10336.995, 393.337, 52869.689 23/01/14,23:12:00,02,07,1, 11.9,1,1, 0.497, 10336.985, 393.269, 52869.567 23/01/14,23:12:00,03,07,1, 11.9,1,1, 0.497, 10336.997, 393.249, 52869.582 23/01/14,23:12:00,04,07,1, 11.9,1,1, 0.497, 10336.981, 393.243, 52869.637 23/01/14,23:12:00,05,07,1, 11.9,1,1, 0.497, 10336.950, 393.226, 52869.637 23/01/14,23:12:00,06,07,1, 11.9,1,1, 0.497, 10336.942, 393.205, 52869.642 23/01/14,23:12:00,07,07,1, 11.9,1,1, 0.497, 10336.908, 393.174, 52869.629 23/01/14,23:12:00,08,07,1, 11.9,1,1, 0.497, 10336.916, 393.126, 52869.683 23/01/14,23:12:00,09,07,1, 11.9,1,1, 0.497, 10336.911, 393.099, 52869.685 23/01/14,23:12:00,10,07,1, 11.9,1,1, 0.497, 10336.914, 393.105, 52869.694 23/01/14,23:12:00,11,07,1, 11.9,1,1, 0.497, 10336.880, 393.070, 52869.693 23/01/14,23:12:00,12,07,1, 11.9,1,1, 0.497, 10336.883, 393.053, 52869.676 23/01/14,23:12:00,13,07,1, 11.9,1,1, 0.497, 10336.857, 393.027, 52869.745 23/01/14,23:12:00,14,07,1, 11.9,1,1, 0.497, 10336.834, 392.986, 52869.727 23/01/14,23:12:00,15,07,1, 11.9,1,1, 0.497, 10336.844, 392.978, 52869.687 23/01/14,23:12:00,16,07,1, 11.9,1,1, 0.497, 10336.824, 392.954, 52869.720 23/01/14,23:12:00,17,07,1, 11.9,1,1, 0.497, 10336.816, 392.934, 52869.726 23/01/14,23:12:00,18,07,1, 11.9,1,1, 0.497, 10336.811, 392.900, 52869.718 23/01/14,23:12:00,19,07,1, 11.9,1,1, 0.497, 10336.785, 392.866, 52869.735 23/01/14,23:12:01,00,07,1, 11.9,1,1, 0.498, 10336.777, 392.866, 52869.735 23/01/14,23:12:01,01,07,1, 11.9,1,1, 0.498, 10336.759, 392.856, 52869.769 23/01/14,23:12:01,02,07,1, 11.9,1,1, 0.498, 10336.736, 392.820, 52869.743 23/01/14,23:12:01,03,07,1, 11.9,1,1, 0.498, 10336.739, 392.831, 52869.780 23/01/14,23:12:01,04,07,1, 11.9,1,1, 0.498, 10336.728, 392.802, 52869.797 23/01/14,23:12:01,05,07,1, 11.9,1,1, 0.498, 10336.711, 392.772, 52869.823 23/01/14,23:12:01,06,07,1, 11.9,1,1, 0.498, 10336.710, 392.753, 52869.838 23/01/14,23:12:01,07,07,1, 11.9,1,1, 0.498, 10336.697, 392.740, 52869.820 23/01/14,23:12:01,08,07,1, 11.9,1,1, 0.498, 10336.674, 392.725, 52869.835 23/01/14,23:12:01,09,07,1, 11.9,1,1, 0.498, 10336.664, 392.733, 52869.821 23/01/14,23:12:01,10,07,1, 11.9,1,1, 0.498, 10336.653, 392.720, 52869.858 23/01/14,23:12:01,11,07,1, 11.9,1,1, 0.498, 10336.665, 392.699, 52869.942 23/01/14,23:12:01,12,07,1, 11.9,1,1, 0.498, 10336.627, 392.691, 52869.839 23/01/14,23:12:01,13,07,1, 11.9,1,1, 0.498, 10336.579, 392.665, 52869.877 23/01/14,23:12:01,14,07,1, 11.9,1,1, 0.498, 10336.609, 392.673, 52869.917 23/01/14,23:12:01,15,07,1, 11.9,1,1, 0.498, 10336.571, 392.637, 52869.913 23/01/14,23:12:01,16,07,1, 11.9,1,1, 0.498, 10336.547, 392.617, 52869.929 23/01/14,23:12:01,17,07,1, 11.9,1,1, 0.498, 10336.537, 392.600, 52869.897 23/01/14,23:12:01,18,07,1, 11.9,1,1, 0.498, 10336.541, 392.572, 52869.893 23/01/14,23:12:01,19,07,1, 11.9,1,1, 0.498, 10336.538, 392.548, 52869.888 23/01/14,23:12:02,00,07,1, 11.9,1,1, 0.496, 10336.535, 392.548, 52869.888 23/01/14,23:12:02,01,07,1, 11.9,1,1, 0.496, 10336.479, 392.539, 52869.947 23/01/14,23:12:02,02,07,1, 11.9,1,1, 0.496, 10336.460, 392.504, 52869.916 23/01/14,23:12:02,03,07,1, 11.9,1,1, 0.496, 10336.462, 392.487, 52869.993 23/01/14,23:12:02,04,07,1, 11.9,1,1, 0.496, 10336.443, 392.493, 52869.990 23/01/14,23:12:02,05,07,1, 11.9,1,1, 0.496, 10336.438, 392.477, 52870.090 23/01/14,23:12:02,06,07,1, 11.9,1,1, 0.496, 10336.445, 392.443, 52869.904 23/01/14,23:12:02,07,07,1, 11.9,1,1, 0.496, 10336.413, 392.423, 52869.981 23/01/14,23:12:02,08,07,1, 11.9,1,1, 0.496, 10336.415, 392.402, 52869.965 23/01/14,23:12:02,09,07,1, 11.9,1,1, 0.496, 10336.399, 392.382, 52870.005 23/01/14,23:12:02,10,07,1, 11.9,1,1, 0.496, 10336.373, 392.370, 52870.005 23/01/14,23:12:02,11,07,1, 11.9,1,1, 0.496, 10336.347, 392.347, 52870.005 23/01/14,23:12:02,12,07,1, 11.9,1,1, 0.496, 10336.357, 392.322, 52870.034 23/01/14,23:12:02,13,07,1, 11.9,1,1, 0.496, 10336.325, 392.289, 52870.047 23/01/14,23:12:02,14,07,1, 11.9,1,1, 0.496, 10336.307, 392.293, 52870.065 23/01/14,23:12:02,15,07,1, 11.9,1,1, 0.496, 10336.295, 392.273, 52870.047 23/01/14,23:12:02,16,07,1, 11.9,1,1, 0.496, 10336.273, 392.288, 52870.093 23/01/14,23:12:02,17,07,1, 11.9,1,1, 0.496, 10336.280, 392.237, 52870.081 23/01/14,23:12:02,18,07,1, 11.9,1,1, 0.496, 10336.246, 392.227, 52870.046 23/01/14,23:12:02,19,07,1, 11.9,1,1, 0.496, 10336.247, 392.181, 52870.090 23/01/14,23:12:03,00,07,1, 11.9,1,1, 0.496, 10336.243, 392.181, 52870.090 23/01/14,23:12:03,01,07,1, 11.9,1,1, 0.496, 10336.246, 392.147, 52870.090 23/01/14,23:12:03,02,07,1, 11.9,1,1, 0.496, 10336.222, 392.135, 52870.127 23/01/14,23:12:03,03,07,1, 11.9,1,1, 0.496, 10336.212, 392.126, 52870.089 23/01/14,23:12:03,04,07,1, 11.9,1,1, 0.496, 10336.178, 392.107, 52870.110 23/01/14,23:12:03,05,07,1, 11.9,1,1, 0.496, 10336.187, 392.077, 52870.137 23/01/14,23:12:03,06,07,1, 11.9,1,1, 0.496, 10336.195, 392.057, 52870.136 23/01/14,23:12:03,07,07,1, 11.9,1,1, 0.496, 10336.176, 392.020, 52870.141 23/01/14,23:12:03,08,07,1, 11.9,1,1, 0.496, 10336.170, 392.032, 52870.150 23/01/14,23:12:03,09,07,1, 11.9,1,1, 0.496, 10336.158, 391.999, 52870.172 23/01/14,23:12:03,10,07,1, 11.9,1,1, 0.496, 10336.120, 392.002, 52870.173 23/01/14,23:12:03,11,07,1, 11.9,1,1, 0.496, 10336.142, 391.961, 52870.199 23/01/14,23:12:03,12,07,1, 11.9,1,1, 0.496, 10336.114, 391.945, 52870.223 23/01/14,23:12:03,13,07,1, 11.9,1,1, 0.496, 10336.115, 391.935, 52870.230 23/01/14,23:12:03,14,07,1, 11.9,1,1, 0.496, 10336.089, 391.883, 52870.224 23/01/14,23:12:03,15,07,1, 11.9,1,1, 0.496, 10336.079, 391.917, 52870.213 23/01/14,23:12:03,16,07,1, 11.9,1,1, 0.496, 10336.083, 391.889, 52870.229 23/01/14,23:12:03,17,07,1, 11.9,1,1, 0.496, 10336.070, 391.867, 52870.225 23/01/14,23:12:03,18,07,1, 11.9,1,1, 0.496, 10336.080, 391.850, 52870.248 23/01/14,23:12:03,19,07,1, 11.9,1,1, 0.496, 10336.075, 391.819, 52870.266 23/01/14,23:12:04,00,07,1, 11.9,1,1, 0.492, 10336.068, 391.819, 52870.266 23/01/14,23:12:04,01,07,1, 11.9,1,1, 0.492, 10336.045, 391.783, 52870.282 23/01/14,23:12:04,02,07,1, 11.9,1,1, 0.492, 10336.030, 391.766, 52870.267 23/01/14,23:12:04,03,07,1, 11.9,1,1, 0.492, 10336.038, 391.746, 52870.329 23/01/14,23:12:04,04,07,1, 11.9,1,1, 0.492, 10336.027, 391.738, 52870.305 23/01/14,23:12:04,05,07,1, 11.9,1,1, 0.492, 10336.005, 391.717, 52870.279 23/01/14,23:12:04,06,07,1, 11.9,1,1, 0.492, 10335.987, 391.696, 52870.309 23/01/14,23:12:04,07,07,1, 11.9,1,1, 0.492, 10335.990, 391.706, 52870.328 23/01/14,23:12:04,08,07,1, 11.9,1,1, 0.492, 10335.976, 391.689, 52870.368 23/01/14,23:12:04,09,07,1, 11.9,1,1, 0.492, 10335.940, 391.655, 52870.412 23/01/14,23:12:04,10,07,1, 11.9,1,1, 0.492, 10335.986, 391.653, 52870.363 23/01/14,23:12:04,11,07,1, 11.9,1,1, 0.492, 10335.971, 391.614, 52870.347 23/01/14,23:12:04,12,07,1, 11.9,1,1, 0.492, 10335.942, 391.601, 52870.379 23/01/14,23:12:04,13,07,1, 11.9,1,1, 0.492, 10335.896, 391.579, 52870.386 23/01/14,23:12:04,14,07,1, 11.9,1,1, 0.492, 10335.919, 391.562, 52870.419 23/01/14,23:12:04,15,07,1, 11.9,1,1, 0.492, 10335.890, 391.529, 52870.399 23/01/14,23:12:04,16,07,1, 11.9,1,1, 0.492, 10335.880, 391.508, 52870.427 23/01/14,23:12:04,17,07,1, 11.9,1,1, 0.492, 10335.885, 391.485, 52870.432 23/01/14,23:12:04,18,07,1, 11.9,1,1, 0.492, 10335.863, 391.464, 52870.469 23/01/14,23:12:04,19,07,1, 11.9,1,1, 0.492, 10335.825, 391.489, 52870.443 23/01/14,23:12:05,00,07,1, 11.9,1,1, 0.493, 10335.817, 391.489, 52870.443 23/01/14,23:12:05,01,07,1, 11.9,1,1, 0.493, 10335.832, 391.403, 52870.467 23/01/14,23:12:05,02,07,1, 11.9,1,1, 0.493, 10335.806, 391.393, 52870.490 23/01/14,23:12:05,03,07,1, 11.9,1,1, 0.493, 10335.806, 391.351, 52870.514 23/01/14,23:12:05,04,07,1, 11.9,1,1, 0.493, 10335.788, 391.343, 52870.528 23/01/14,23:12:05,05,07,1, 11.9,1,1, 0.493, 10335.777, 391.338, 52870.533 23/01/14,23:12:05,06,07,1, 11.9,1,1, 0.493, 10335.779, 391.315, 52870.524 23/01/14,23:12:05,07,07,1, 11.9,1,1, 0.493, 10335.774, 391.274, 52870.518 23/01/14,23:12:05,08,07,1, 11.9,1,1, 0.493, 10335.738, 391.242, 52870.491 23/01/14,23:12:05,09,07,1, 11.9,1,1, 0.493, 10335.773, 391.238, 52870.550 23/01/14,23:12:05,10,07,1, 11.9,1,1, 0.493, 10335.766, 391.198, 52870.526 23/01/14,23:12:05,11,07,1, 11.9,1,1, 0.493, 10335.733, 391.164, 52870.554 23/01/14,23:12:05,12,07,1, 11.9,1,1, 0.493, 10335.735, 391.156, 52870.597 23/01/14,23:12:05,13,07,1, 11.9,1,1, 0.493, 10335.703, 391.131, 52870.630 23/01/14,23:12:05,14,07,1, 11.9,1,1, 0.493, 10335.696, 391.107, 52870.566 23/01/14,23:12:05,15,07,1, 11.9,1,1, 0.493, 10335.658, 391.104, 52870.628 23/01/14,23:12:05,16,07,1, 11.9,1,1, 0.493, 10335.673, 391.091, 52870.643 23/01/14,23:12:05,17,07,1, 11.9,1,1, 0.493, 10335.657, 391.057, 52870.640 23/01/14,23:12:05,18,07,1, 11.9,1,1, 0.493, 10335.639, 391.015, 52870.640 23/01/14,23:12:05,19,07,1, 11.9,1,1, 0.493, 10335.641, 391.007, 52870.600 23/01/14,23:12:06,00,07,1, 11.9,1,1, 0.496, 10335.634, 391.007, 52870.600 23/01/14,23:12:06,01,07,1, 11.9,1,1, 0.496, 10335.631, 390.987, 52870.678 23/01/14,23:12:06,02,07,1, 11.9,1,1, 0.496, 10335.610, 390.942, 52870.687 23/01/14,23:12:06,03,07,1, 11.9,1,1, 0.496, 10335.582, 390.925, 52870.714 23/01/14,23:12:06,04,07,1, 11.9,1,1, 0.496, 10335.574, 390.912, 52870.684 23/01/14,23:12:06,05,07,1, 11.9,1,1, 0.496, 10335.543, 390.898, 52870.675 23/01/14,23:12:06,06,07,1, 11.9,1,1, 0.496, 10335.529, 390.885, 52870.695 23/01/14,23:12:06,07,07,1, 11.9,1,1, 0.496, 10335.537, 390.862, 52870.717 23/01/14,23:12:06,08,07,1, 11.9,1,1, 0.496, 10335.524, 390.838, 52870.717 23/01/14,23:12:06,09,07,1, 11.9,1,1, 0.496, 10335.527, 390.794, 52870.765 23/01/14,23:12:06,10,07,1, 11.9,1,1, 0.496, 10335.487, 390.828, 52870.827 23/01/14,23:12:06,11,07,1, 11.9,1,1, 0.496, 10335.468, 390.807, 52870.703 23/01/14,23:12:06,12,07,1, 11.9,1,1, 0.496, 10335.472, 390.797, 52870.745 23/01/14,23:12:06,13,07,1, 11.9,1,1, 0.496, 10335.465, 390.770, 52870.765 23/01/14,23:12:06,14,07,1, 11.9,1,1, 0.496, 10335.435, 390.771, 52870.798 23/01/14,23:12:06,15,07,1, 11.9,1,1, 0.496, 10335.435, 390.738, 52870.688 23/01/14,23:12:06,16,07,1, 11.9,1,1, 0.496, 10335.413, 390.736, 52870.765 23/01/14,23:12:06,17,07,1, 11.9,1,1, 0.496, 10335.413, 390.709, 52870.829 23/01/14,23:12:06,18,07,1, 11.9,1,1, 0.496, 10335.414, 390.704, 52870.844 23/01/14,23:12:06,19,07,1, 11.9,1,1, 0.496, 10335.376, 390.649, 52870.841 23/01/14,23:12:07,00,07,1, 11.8,1,1, 0.499, 10335.375, 390.649, 52870.841 23/01/14,23:12:07,01,07,1, 11.8,1,1, 0.499, 10335.344, 390.639, 52870.910 23/01/14,23:12:07,02,07,1, 11.8,1,1, 0.499, 10335.314, 390.645, 52870.905 23/01/14,23:12:07,03,07,1, 11.8,1,1, 0.499, 10335.316, 390.613, 52870.888 23/01/14,23:12:07,04,07,1, 11.8,1,1, 0.499, 10335.308, 390.589, 52870.935 23/01/14,23:12:07,05,07,1, 11.8,1,1, 0.499, 10335.303, 390.589, 52870.920 23/01/14,23:12:07,06,07,1, 11.8,1,1, 0.499, 10335.295, 390.552, 52870.939 23/01/14,23:12:07,07,07,1, 11.8,1,1, 0.499, 10335.262, 390.546, 52870.922 23/01/14,23:12:07,08,07,1, 11.8,1,1, 0.499, 10335.261, 390.524, 52870.935 23/01/14,23:12:07,09,07,1, 11.8,1,1, 0.499, 10335.259, 390.506, 52870.954 23/01/14,23:12:07,10,07,1, 11.8,1,1, 0.499, 10335.229, 390.473, 52870.999 23/01/14,23:12:07,11,07,1, 11.8,1,1, 0.499, 10335.218, 390.462, 52870.999 23/01/14,23:12:07,12,07,1, 11.8,1,1, 0.499, 10335.214, 390.423, 52870.988 23/01/14,23:12:07,13,07,1, 11.8,1,1, 0.499, 10335.199, 390.407, 52871.024 23/01/14,23:12:07,14,07,1, 11.8,1,1, 0.499, 10335.168, 390.387, 52871.019 23/01/14,23:12:07,15,07,1, 11.8,1,1, 0.499, 10335.155, 390.375, 52871.019 23/01/14,23:12:07,16,07,1, 11.8,1,1, 0.499, 10335.162, 390.375, 52871.039 23/01/14,23:12:07,17,07,1, 11.8,1,1, 0.499, 10335.112, 390.364, 52871.053 23/01/14,23:12:07,18,07,1, 11.8,1,1, 0.499, 10335.127, 390.326, 52871.080 23/01/14,23:12:07,19,07,1, 11.8,1,1, 0.499, 10335.099, 390.319, 52871.054 23/01/14,23:12:08,00,07,1, 11.9,1,1, 0.496, 10335.091, 390.319, 52871.054 23/01/14,23:12:08,01,07,1, 11.9,1,1, 0.496, 10335.113, 390.268, 52871.089 23/01/14,23:12:08,02,07,1, 11.9,1,1, 0.496, 10335.094, 390.266, 52871.073 23/01/14,23:12:08,03,07,1, 11.9,1,1, 0.496, 10335.083, 390.220, 52871.074 23/01/14,23:12:08,04,07,1, 11.9,1,1, 0.496, 10335.082, 390.216, 52871.112 23/01/14,23:12:08,05,07,1, 11.9,1,1, 0.496, 10335.054, 390.197, 52871.112 23/01/14,23:12:08,06,07,1, 11.9,1,1, 0.496, 10335.019, 390.166, 52871.128 23/01/14,23:12:08,07,07,1, 11.9,1,1, 0.496, 10335.023, 390.137, 52871.114 23/01/14,23:12:08,08,07,1, 11.9,1,1, 0.496, 10335.030, 390.117, 52871.138 23/01/14,23:12:08,09,07,1, 11.9,1,1, 0.496, 10334.996, 390.132, 52871.173 23/01/14,23:12:08,10,07,1, 11.9,1,1, 0.496, 10334.971, 390.102, 52871.221 23/01/14,23:12:08,11,07,1, 11.9,1,1, 0.496, 10334.969, 390.054, 52871.184 23/01/14,23:12:08,12,07,1, 11.9,1,1, 0.496, 10334.961, 390.047, 52871.153 23/01/14,23:12:08,13,07,1, 11.9,1,1, 0.496, 10334.968, 390.012, 52871.161 23/01/14,23:12:08,14,07,1, 11.9,1,1, 0.496, 10334.979, 389.989, 52871.157 23/01/14,23:12:08,15,07,1, 11.9,1,1, 0.496, 10334.968, 389.969, 52871.194 23/01/14,23:12:08,16,07,1, 11.9,1,1, 0.496, 10334.928, 389.937, 52871.181 23/01/14,23:12:08,17,07,1, 11.9,1,1, 0.496, 10334.937, 389.928, 52871.179 23/01/14,23:12:08,18,07,1, 11.9,1,1, 0.496, 10334.938, 389.886, 52871.191 23/01/14,23:12:08,19,07,1, 11.9,1,1, 0.496, 10334.926, 389.861, 52871.238 23/01/14,23:12:09,00,08,1, 11.8,1,1, 0.498, 10334.924, 389.861, 52871.238 23/01/14,23:12:09,01,08,1, 11.8,1,1, 0.498, 10334.907, 389.817, 52871.252 23/01/14,23:12:09,02,08,1, 11.8,1,1, 0.498, 10334.895, 389.814, 52871.291 23/01/14,23:12:09,03,08,1, 11.8,1,1, 0.498, 10334.889, 389.777, 52871.242 23/01/14,23:12:09,04,08,1, 11.8,1,1, 0.498, 10334.882, 389.755, 52871.306 23/01/14,23:12:09,05,08,1, 11.8,1,1, 0.498, 10334.885, 389.712, 52871.309 23/01/14,23:12:09,06,08,1, 11.8,1,1, 0.498, 10334.871, 389.693, 52871.333 23/01/14,23:12:09,07,08,1, 11.8,1,1, 0.498, 10334.864, 389.685, 52871.301 23/01/14,23:12:09,08,08,1, 11.8,1,1, 0.498, 10334.882, 389.650, 52871.345 23/01/14,23:12:09,09,08,1, 11.8,1,1, 0.498, 10334.865, 389.641, 52871.349 23/01/14,23:12:09,10,08,1, 11.8,1,1, 0.498, 10334.849, 389.610, 52871.318 23/01/14,23:12:09,11,08,1, 11.8,1,1, 0.498, 10334.851, 389.574, 52871.320 23/01/14,23:12:09,12,08,1, 11.8,1,1, 0.498, 10334.878, 389.550, 52871.344 23/01/14,23:12:09,13,08,1, 11.8,1,1, 0.498, 10334.862, 389.532, 52871.325 23/01/14,23:12:09,14,08,1, 11.8,1,1, 0.498, 10334.833, 389.530, 52871.336 23/01/14,23:12:09,15,08,1, 11.8,1,1, 0.498, 10334.835, 389.473, 52871.328 23/01/14,23:12:09,16,08,1, 11.8,1,1, 0.498, 10334.823, 389.437, 52871.324 23/01/14,23:12:09,17,08,1, 11.8,1,1, 0.498, 10334.816, 389.409, 52871.364 23/01/14,23:12:09,18,08,1, 11.8,1,1, 0.498, 10334.812, 389.396, 52871.361 23/01/14,23:12:09,19,08,1, 11.8,1,1, 0.498, 10334.827, 389.377, 52871.384 23/01/14,23:12:10,00,08,1, 11.9,1,1, 0.495, 10334.824, 389.377, 52871.384 23/01/14,23:12:10,01,08,1, 11.9,1,1, 0.495, 10334.794, 389.317, 52871.411 23/01/14,23:12:10,02,08,1, 11.9,1,1, 0.495, 10334.814, 389.261, 52871.385 23/01/14,23:12:10,03,08,1, 11.9,1,1, 0.495, 10334.796, 389.253, 52871.394 23/01/14,23:12:10,04,08,1, 11.9,1,1, 0.495, 10334.812, 389.212, 52871.401 23/01/14,23:12:10,05,08,1, 11.9,1,1, 0.495, 10334.794, 389.209, 52871.398 23/01/14,23:12:10,06,08,1, 11.9,1,1, 0.495, 10334.779, 389.169, 52871.416 23/01/14,23:12:10,07,08,1, 11.9,1,1, 0.495, 10334.787, 389.118, 52871.443 23/01/14,23:12:10,08,08,1, 11.9,1,1, 0.495, 10334.760, 389.100, 52871.424 23/01/14,23:12:10,09,08,1, 11.9,1,1, 0.495, 10334.761, 389.039, 52871.422 23/01/14,23:12:10,10,08,1, 11.9,1,1, 0.495, 10334.748, 389.050, 52871.475 23/01/14,23:12:10,11,08,1, 11.9,1,1, 0.495, 10334.772, 389.015, 52871.444 23/01/14,23:12:10,12,08,1, 11.9,1,1, 0.495, 10334.783, 388.982, 52871.471 23/01/14,23:12:10,13,08,1, 11.9,1,1, 0.495, 10334.763, 388.945, 52871.462 23/01/14,23:12:10,14,08,1, 11.9,1,1, 0.495, 10334.750, 388.946, 52871.457 23/01/14,23:12:10,15,08,1, 11.9,1,1, 0.495, 10334.759, 388.886, 52871.524 23/01/14,23:12:10,16,08,1, 11.9,1,1, 0.495, 10334.724, 388.852, 52871.479 23/01/14,23:12:10,17,08,1, 11.9,1,1, 0.495, 10334.784, 388.849, 52871.510 23/01/14,23:12:10,18,08,1, 11.9,1,1, 0.495, 10334.741, 388.799, 52871.503 23/01/14,23:12:10,19,08,1, 11.9,1,1, 0.495, 10334.769, 388.768, 52871.536 23/01/14,23:12:11,00,08,1, 11.9,1,1, 0.496, 10334.766, 388.768, 52871.536 23/01/14,23:12:11,01,08,1, 11.9,1,1, 0.496, 10334.771, 388.708, 52871.552 23/01/14,23:12:11,02,08,1, 11.9,1,1, 0.496, 10334.762, 388.671, 52871.535 23/01/14,23:12:11,03,08,1, 11.9,1,1, 0.496, 10334.769, 388.651, 52871.520 23/01/14,23:12:11,04,08,1, 11.9,1,1, 0.496, 10334.762, 388.617, 52871.527 23/01/14,23:12:11,05,08,1, 11.9,1,1, 0.496, 10334.757, 388.576, 52871.604 23/01/14,23:12:11,06,08,1, 11.9,1,1, 0.496, 10334.763, 388.573, 52871.521 23/01/14,23:12:11,07,08,1, 11.9,1,1, 0.496, 10334.746, 388.534, 52871.575 23/01/14,23:12:11,08,08,1, 11.9,1,1, 0.496, 10334.749, 388.527, 52871.578 23/01/14,23:12:11,09,08,1, 11.9,1,1, 0.496, 10334.775, 388.508, 52871.546 23/01/14,23:12:11,10,08,1, 11.9,1,1, 0.496, 10334.749, 388.474, 52871.567 23/01/14,23:12:11,11,08,1, 11.9,1,1, 0.496, 10334.744, 388.442, 52871.558 23/01/14,23:12:11,12,08,1, 11.9,1,1, 0.496, 10334.768, 388.435, 52871.617 23/01/14,23:12:11,13,08,1, 11.9,1,1, 0.496, 10334.757, 388.400, 52871.603 23/01/14,23:12:11,14,08,1, 11.9,1,1, 0.496, 10334.781, 388.353, 52871.612 23/01/14,23:12:11,15,08,1, 11.9,1,1, 0.496, 10334.780, 388.353, 52871.624 23/01/14,23:12:11,16,08,1, 11.9,1,1, 0.496, 10334.767, 388.341, 52871.588 23/01/14,23:12:11,17,08,1, 11.9,1,1, 0.496, 10334.765, 388.309, 52871.644 23/01/14,23:12:11,18,08,1, 11.9,1,1, 0.496, 10334.771, 388.298, 52871.629 23/01/14,23:12:11,19,08,1, 11.9,1,1, 0.496, 10334.750, 388.277, 52871.662 23/01/14,23:12:12,00,07,1, 11.9,1,1, 0.495, 10334.749, 388.277, 52871.662 23/01/14,23:12:12,01,07,1, 11.9,1,1, 0.495, 10334.776, 388.204, 52871.644 23/01/14,23:12:12,02,07,1, 11.9,1,1, 0.495, 10334.792, 388.211, 52871.680 23/01/14,23:12:12,03,07,1, 11.9,1,1, 0.495, 10334.770, 388.179, 52871.712 23/01/14,23:12:12,04,07,1, 11.9,1,1, 0.495, 10334.751, 388.156, 52871.685 23/01/14,23:12:12,05,07,1, 11.9,1,1, 0.495, 10334.761, 388.136, 52871.735 23/01/14,23:12:12,06,07,1, 11.9,1,1, 0.495, 10334.780, 388.105, 52871.698 23/01/14,23:12:12,07,07,1, 11.9,1,1, 0.495, 10334.771, 388.071, 52871.697 23/01/14,23:12:12,08,07,1, 11.9,1,1, 0.495, 10334.739, 388.062, 52871.724 23/01/14,23:12:12,09,07,1, 11.9,1,1, 0.495, 10334.749, 388.028, 52871.738 23/01/14,23:12:12,10,07,1, 11.9,1,1, 0.495, 10334.764, 388.000, 52871.716 23/01/14,23:12:12,11,07,1, 11.9,1,1, 0.495, 10334.755, 388.011, 52871.745 23/01/14,23:12:12,12,07,1, 11.9,1,1, 0.495, 10334.755, 387.982, 52871.751 23/01/14,23:12:12,13,07,1, 11.9,1,1, 0.495, 10334.728, 387.966, 52871.749 23/01/14,23:12:12,14,07,1, 11.9,1,1, 0.495, 10334.717, 387.903, 52871.760 23/01/14,23:12:12,15,07,1, 11.9,1,1, 0.495, 10334.735, 387.902, 52871.775 23/01/14,23:12:12,16,07,1, 11.9,1,1, 0.495, 10334.728, 387.891, 52871.759 23/01/14,23:12:12,17,07,1, 11.9,1,1, 0.495, 10334.726, 387.882, 52871.767 23/01/14,23:12:12,18,07,1, 11.9,1,1, 0.495, 10334.714, 387.856, 52871.794 23/01/14,23:12:12,19,07,1, 11.9,1,1, 0.495, 10334.700, 387.839, 52871.807 23/01/14,23:12:13,00,08,1, 11.9,1,1, 0.495, 10334.699, 387.839, 52871.807 23/01/14,23:12:13,01,08,1, 11.9,1,1, 0.495, 10334.687, 387.801, 52871.825 23/01/14,23:12:13,02,08,1, 11.9,1,1, 0.495, 10334.667, 387.800, 52871.846 23/01/14,23:12:13,03,08,1, 11.9,1,1, 0.495, 10334.663, 387.784, 52871.843 23/01/14,23:12:13,04,08,1, 11.9,1,1, 0.495, 10334.667, 387.781, 52871.853 23/01/14,23:12:13,05,08,1, 11.9,1,1, 0.495, 10334.646, 387.748, 52871.842 23/01/14,23:12:13,06,08,1, 11.9,1,1, 0.495, 10334.622, 387.744, 52871.893 23/01/14,23:12:13,07,08,1, 11.9,1,1, 0.495, 10334.585, 387.735, 52871.860 23/01/14,23:12:13,08,08,1, 11.9,1,1, 0.495, 10334.621, 387.702, 52871.901 23/01/14,23:12:13,09,08,1, 11.9,1,1, 0.495, 10334.576, 387.708, 52871.883 23/01/14,23:12:13,10,08,1, 11.9,1,1, 0.495, 10334.582, 387.688, 52871.935 23/01/14,23:12:13,11,08,1, 11.9,1,1, 0.495, 10334.589, 387.673, 52871.909 23/01/14,23:12:13,12,08,1, 11.9,1,1, 0.495, 10334.563, 387.677, 52871.926 23/01/14,23:12:13,13,08,1, 11.9,1,1, 0.495, 10334.549, 387.658, 52871.939 23/01/14,23:12:13,14,08,1, 11.9,1,1, 0.495, 10334.524, 387.646, 52871.946 23/01/14,23:12:13,15,08,1, 11.9,1,1, 0.495, 10334.509, 387.603, 52871.952 23/01/14,23:12:13,16,08,1, 11.9,1,1, 0.495, 10334.489, 387.609, 52872.008 23/01/14,23:12:13,17,08,1, 11.9,1,1, 0.495, 10334.478, 387.595, 52871.983 23/01/14,23:12:13,18,08,1, 11.9,1,1, 0.495, 10334.468, 387.579, 52871.990 23/01/14,23:12:13,19,08,1, 11.9,1,1, 0.495, 10334.441, 387.555, 52872.032 23/01/14,23:12:14,00,07,1, 11.9,1,1, 0.491, 10334.440, 387.555, 52872.032 23/01/14,23:12:14,01,07,1, 11.9,1,1, 0.491, 10334.430, 387.526, 52872.026 23/01/14,23:12:14,02,07,1, 11.9,1,1, 0.491, 10334.440, 387.511, 52872.082 23/01/14,23:12:14,03,07,1, 11.9,1,1, 0.491, 10334.415, 387.498, 52872.094 23/01/14,23:12:14,04,07,1, 11.9,1,1, 0.491, 10334.401, 387.499, 52872.101 23/01/14,23:12:14,05,07,1, 11.9,1,1, 0.491, 10334.394, 387.461, 52872.096 23/01/14,23:12:14,06,07,1, 11.9,1,1, 0.491, 10334.359, 387.479, 52872.121 23/01/14,23:12:14,07,07,1, 11.9,1,1, 0.491, 10334.346, 387.446, 52872.103 23/01/14,23:12:14,08,07,1, 11.9,1,1, 0.491, 10334.347, 387.427, 52872.145 23/01/14,23:12:14,09,07,1, 11.9,1,1, 0.491, 10334.331, 387.410, 52872.142 23/01/14,23:12:14,10,07,1, 11.9,1,1, 0.491, 10334.326, 387.400, 52872.120 23/01/14,23:12:14,11,07,1, 11.9,1,1, 0.491, 10334.316, 387.371, 52872.167 23/01/14,23:12:14,12,07,1, 11.9,1,1, 0.491, 10334.265, 387.369, 52872.160 23/01/14,23:12:14,13,07,1, 11.9,1,1, 0.491, 10334.235, 387.361, 52872.177 23/01/14,23:12:14,14,07,1, 11.9,1,1, 0.491, 10334.248, 387.334, 52872.138 23/01/14,23:12:14,15,07,1, 11.9,1,1, 0.491, 10334.249, 387.303, 52872.184 23/01/14,23:12:14,16,07,1, 11.9,1,1, 0.491, 10334.235, 387.316, 52872.219 23/01/14,23:12:14,17,07,1, 11.9,1,1, 0.491, 10334.224, 387.287, 52872.192 23/01/14,23:12:14,18,07,1, 11.9,1,1, 0.491, 10334.187, 387.247, 52872.180 23/01/14,23:12:14,19,07,1, 11.9,1,1, 0.491, 10334.195, 387.226, 52872.193 23/01/14,23:12:15,00,08,1, 11.9,1,1, 0.495, 10334.190, 387.226, 52872.193 23/01/14,23:12:15,01,08,1, 11.9,1,1, 0.495, 10334.149, 387.188, 52872.204 23/01/14,23:12:15,02,08,1, 11.9,1,1, 0.495, 10334.157, 387.167, 52872.235 23/01/14,23:12:15,03,08,1, 11.9,1,1, 0.495, 10334.140, 387.124, 52872.257 23/01/14,23:12:15,04,08,1, 11.9,1,1, 0.495, 10334.110, 387.094, 52872.234 23/01/14,23:12:15,05,08,1, 11.9,1,1, 0.495, 10334.112, 387.100, 52872.257 23/01/14,23:12:15,06,08,1, 11.9,1,1, 0.495, 10334.117, 387.079, 52872.295 23/01/14,23:12:15,07,08,1, 11.9,1,1, 0.495, 10334.075, 387.089, 52872.300 23/01/14,23:12:15,08,08,1, 11.9,1,1, 0.495, 10334.076, 387.028, 52872.310 23/01/14,23:12:15,09,08,1, 11.9,1,1, 0.495, 10334.078, 386.992, 52872.313 23/01/14,23:12:15,10,08,1, 11.9,1,1, 0.495, 10334.085, 386.985, 52872.338 23/01/14,23:12:15,11,08,1, 11.9,1,1, 0.495, 10334.030, 386.970, 52872.376 23/01/14,23:12:15,12,08,1, 11.9,1,1, 0.495, 10334.065, 386.941, 52872.339 23/01/14,23:12:15,13,08,1, 11.9,1,1, 0.495, 10334.044, 386.906, 52872.329 23/01/14,23:12:15,14,08,1, 11.9,1,1, 0.495, 10334.048, 386.877, 52872.360 23/01/14,23:12:15,15,08,1, 11.9,1,1, 0.495, 10334.015, 386.868, 52872.388 23/01/14,23:12:15,16,08,1, 11.9,1,1, 0.495, 10333.994, 386.830, 52872.376 23/01/14,23:12:15,17,08,1, 11.9,1,1, 0.495, 10333.991, 386.815, 52872.375 23/01/14,23:12:15,18,08,1, 11.9,1,1, 0.495, 10333.984, 386.790, 52872.372 23/01/14,23:12:15,19,08,1, 11.9,1,1, 0.495, 10333.994, 386.779, 52872.399 23/01/14,23:12:16,00,08,1, 11.9,1,1, 0.496, 10333.990, 386.779, 52872.399 23/01/14,23:12:16,01,08,1, 11.9,1,1, 0.496, 10333.975, 386.722, 52872.365 23/01/14,23:12:16,02,08,1, 11.9,1,1, 0.496, 10333.964, 386.722, 52872.431 23/01/14,23:12:16,03,08,1, 11.9,1,1, 0.496, 10333.932, 386.685, 52872.409 23/01/14,23:12:16,04,08,1, 11.9,1,1, 0.496, 10333.921, 386.658, 52872.417 23/01/14,23:12:16,05,08,1, 11.9,1,1, 0.496, 10333.906, 386.636, 52872.424 23/01/14,23:12:16,06,08,1, 11.9,1,1, 0.496, 10333.920, 386.632, 52872.451 23/01/14,23:12:16,07,08,1, 11.9,1,1, 0.496, 10333.935, 386.598, 52872.427 23/01/14,23:12:16,08,08,1, 11.9,1,1, 0.496, 10333.910, 386.576, 52872.447 23/01/14,23:12:16,09,08,1, 11.9,1,1, 0.496, 10333.866, 386.572, 52872.498 23/01/14,23:12:16,10,08,1, 11.9,1,1, 0.496, 10333.910, 386.537, 52872.482 23/01/14,23:12:16,11,08,1, 11.9,1,1, 0.496, 10333.893, 386.526, 52872.492 23/01/14,23:12:16,12,08,1, 11.9,1,1, 0.496, 10333.868, 386.499, 52872.507 23/01/14,23:12:16,13,08,1, 11.9,1,1, 0.496, 10333.859, 386.466, 52872.499 23/01/14,23:12:16,14,08,1, 11.9,1,1, 0.496, 10333.861, 386.437, 52872.471 23/01/14,23:12:16,15,08,1, 11.9,1,1, 0.496, 10333.845, 386.425, 52872.525 23/01/14,23:12:16,16,08,1, 11.9,1,1, 0.496, 10333.830, 386.403, 52872.509 23/01/14,23:12:16,17,08,1, 11.9,1,1, 0.496, 10333.833, 386.379, 52872.539 23/01/14,23:12:16,18,08,1, 11.9,1,1, 0.496, 10333.796, 386.342, 52872.620 23/01/14,23:12:16,19,08,1, 11.9,1,1, 0.496, 10333.805, 386.308, 52872.586 23/01/14,23:12:17,00,08,1, 11.8,1,1, 0.497, 10333.798, 386.308, 52872.586 23/01/14,23:12:17,01,08,1, 11.8,1,1, 0.497, 10333.783, 386.283, 52872.595 23/01/14,23:12:17,02,08,1, 11.8,1,1, 0.497, 10333.788, 386.228, 52872.609 23/01/14,23:12:17,03,08,1, 11.8,1,1, 0.497, 10333.799, 386.216, 52872.599 23/01/14,23:12:17,04,08,1, 11.8,1,1, 0.497, 10333.779, 386.200, 52872.614 23/01/14,23:12:17,05,08,1, 11.8,1,1, 0.497, 10333.781, 386.163, 52872.611 23/01/14,23:12:17,06,08,1, 11.8,1,1, 0.497, 10333.756, 386.131, 52872.605 23/01/14,23:12:17,07,08,1, 11.8,1,1, 0.497, 10333.741, 386.107, 52872.624 23/01/14,23:12:17,08,08,1, 11.8,1,1, 0.497, 10333.742, 386.088, 52872.646 23/01/14,23:12:17,09,08,1, 11.8,1,1, 0.497, 10333.737, 386.057, 52872.640 23/01/14,23:12:17,10,08,1, 11.8,1,1, 0.497, 10333.722, 386.027, 52872.594 23/01/14,23:12:17,11,08,1, 11.8,1,1, 0.497, 10333.718, 385.990, 52872.636 23/01/14,23:12:17,12,08,1, 11.8,1,1, 0.497, 10333.720, 385.983, 52872.652 23/01/14,23:12:17,13,08,1, 11.8,1,1, 0.497, 10333.694, 385.943, 52872.821 23/01/14,23:12:17,14,08,1, 11.8,1,1, 0.497, 10333.710, 385.917, 52872.554 23/01/14,23:12:17,15,08,1, 11.8,1,1, 0.497, 10333.654, 385.896, 52872.607 23/01/14,23:12:17,16,08,1, 11.8,1,1, 0.497, 10333.664, 385.875, 52872.619 23/01/14,23:12:17,17,08,1, 11.8,1,1, 0.497, 10333.654, 385.854, 52872.627 23/01/14,23:12:17,18,08,1, 11.8,1,1, 0.497, 10333.658, 385.835, 52872.640 23/01/14,23:12:17,19,08,1, 11.8,1,1, 0.497, 10333.620, 385.811, 52872.670 23/01/14,23:12:18,00,07,1, 11.8,1,1, 0.495, 10333.614, 385.811, 52872.670 23/01/14,23:12:18,01,07,1, 11.8,1,1, 0.495, 10333.593, 385.716, 52872.662 23/01/14,23:12:18,02,07,1, 11.8,1,1, 0.495, 10333.580, 385.700, 52872.711 23/01/14,23:12:18,03,07,1, 11.8,1,1, 0.495, 10333.560, 385.682, 52872.686 23/01/14,23:12:18,04,07,1, 11.8,1,1, 0.495, 10333.546, 385.657, 52872.656 23/01/14,23:12:18,05,07,1, 11.8,1,1, 0.495, 10333.543, 385.622, 52872.761 23/01/14,23:12:18,06,07,1, 11.8,1,1, 0.495, 10333.506, 385.614, 52872.758 23/01/14,23:12:18,07,07,1, 11.8,1,1, 0.495, 10333.515, 385.560, 52872.728 23/01/14,23:12:18,08,07,1, 11.8,1,1, 0.495, 10333.498, 385.543, 52872.761 23/01/14,23:12:18,09,07,1, 11.8,1,1, 0.495, 10333.461, 385.532, 52872.761 23/01/14,23:12:18,10,07,1, 11.8,1,1, 0.495, 10333.463, 385.499, 52872.723 23/01/14,23:12:18,11,07,1, 11.8,1,1, 0.495, 10333.443, 385.462, 52872.741 23/01/14,23:12:18,12,07,1, 11.8,1,1, 0.495, 10333.430, 385.425, 52872.750 23/01/14,23:12:18,13,07,1, 11.8,1,1, 0.495, 10333.417, 385.403, 52872.780 23/01/14,23:12:18,14,07,1, 11.8,1,1, 0.495, 10333.403, 385.379, 52872.766 23/01/14,23:12:18,15,07,1, 11.8,1,1, 0.495, 10333.376, 385.328, 52872.753 23/01/14,23:12:18,16,07,1, 11.8,1,1, 0.495, 10333.362, 385.316, 52872.772 23/01/14,23:12:18,17,07,1, 11.8,1,1, 0.495, 10333.368, 385.281, 52872.796 23/01/14,23:12:18,18,07,1, 11.8,1,1, 0.495, 10333.335, 385.245, 52872.788 23/01/14,23:12:18,19,07,1, 11.8,1,1, 0.495, 10333.315, 385.222, 52872.810 23/01/14,23:12:19,00,07,1, 11.9,1,1, 0.496, 10333.314, 385.222, 52872.810 23/01/14,23:12:19,01,07,1, 11.9,1,1, 0.496, 10333.286, 385.130, 52872.802 23/01/14,23:12:19,02,07,1, 11.9,1,1, 0.496, 10333.289, 385.122, 52872.801 23/01/14,23:12:19,03,07,1, 11.9,1,1, 0.496, 10333.245, 385.087, 52872.803 23/01/14,23:12:19,04,07,1, 11.9,1,1, 0.496, 10333.221, 385.077, 52872.801 23/01/14,23:12:19,05,07,1, 11.9,1,1, 0.496, 10333.224, 385.037, 52872.825 23/01/14,23:12:19,06,07,1, 11.9,1,1, 0.496, 10333.203, 384.966, 52872.825 23/01/14,23:12:19,07,07,1, 11.9,1,1, 0.496, 10333.165, 384.968, 52872.797 23/01/14,23:12:19,08,07,1, 11.9,1,1, 0.496, 10333.157, 384.914, 52872.831 23/01/14,23:12:19,09,07,1, 11.9,1,1, 0.496, 10333.141, 384.903, 52872.888 23/01/14,23:12:19,10,07,1, 11.9,1,1, 0.496, 10333.124, 384.855, 52872.856 23/01/14,23:12:19,11,07,1, 11.9,1,1, 0.496, 10333.106, 384.830, 52872.845 23/01/14,23:12:19,12,07,1, 11.9,1,1, 0.496, 10333.079, 384.830, 52872.858 23/01/14,23:12:19,13,07,1, 11.9,1,1, 0.496, 10333.097, 384.757, 52872.861 23/01/14,23:12:19,14,07,1, 11.9,1,1, 0.496, 10333.074, 384.736, 52872.830 23/01/14,23:12:19,15,07,1, 11.9,1,1, 0.496, 10333.050, 384.693, 52872.842 23/01/14,23:12:19,16,07,1, 11.9,1,1, 0.496, 10333.016, 384.665, 52872.860 23/01/14,23:12:19,17,07,1, 11.9,1,1, 0.496, 10333.013, 384.622, 52872.890 23/01/14,23:12:19,18,07,1, 11.9,1,1, 0.496, 10332.984, 384.585, 52872.896 23/01/14,23:12:19,19,07,1, 11.9,1,1, 0.496, 10332.980, 384.575, 52872.899 23/01/14,23:12:20,00,08,1, 11.8,1,1, 0.496, 10332.972, 384.575, 52872.899 23/01/14,23:12:20,01,08,1, 11.8,1,1, 0.496, 10332.969, 384.479, 52872.892 23/01/14,23:12:20,02,08,1, 11.8,1,1, 0.496, 10332.933, 384.470, 52872.933 23/01/14,23:12:20,03,08,1, 11.8,1,1, 0.496, 10332.915, 384.424, 52872.935 23/01/14,23:12:20,04,08,1, 11.8,1,1, 0.496, 10332.923, 384.404, 52872.950 23/01/14,23:12:20,05,08,1, 11.8,1,1, 0.496, 10332.907, 384.361, 52872.947 23/01/14,23:12:20,06,08,1, 11.8,1,1, 0.496, 10332.906, 384.323, 52872.913 23/01/14,23:12:20,07,08,1, 11.8,1,1, 0.496, 10332.880, 384.273, 52872.965 23/01/14,23:12:20,08,08,1, 11.8,1,1, 0.496, 10332.867, 384.259, 52872.938 23/01/14,23:12:20,09,08,1, 11.8,1,1, 0.496, 10332.872, 384.234, 52872.930 23/01/14,23:12:20,10,08,1, 11.8,1,1, 0.496, 10332.871, 384.205, 52872.927 23/01/14,23:12:20,11,08,1, 11.8,1,1, 0.496, 10332.850, 384.178, 52872.967 23/01/14,23:12:20,12,08,1, 11.8,1,1, 0.496, 10332.821, 384.107, 52872.965 23/01/14,23:12:20,13,08,1, 11.8,1,1, 0.496, 10332.829, 384.087, 52872.881 23/01/14,23:12:20,14,08,1, 11.8,1,1, 0.496, 10332.816, 384.065, 52873.039 23/01/14,23:12:20,15,08,1, 11.8,1,1, 0.496, 10332.818, 384.037, 52873.034 23/01/14,23:12:20,16,08,1, 11.8,1,1, 0.496, 10332.800, 384.013, 52872.995 23/01/14,23:12:20,17,08,1, 11.8,1,1, 0.496, 10332.778, 383.983, 52873.011 23/01/14,23:12:20,18,08,1, 11.8,1,1, 0.496, 10332.781, 383.949, 52873.050 23/01/14,23:12:20,19,08,1, 11.8,1,1, 0.496, 10332.773, 383.894, 52872.989 23/01/14,23:12:21,00,08,1, 11.8,1,1, 0.489, 10332.772, 383.894, 52872.989 23/01/14,23:12:21,01,08,1, 11.8,1,1, 0.489, 10332.732, 383.846, 52873.018 23/01/14,23:12:21,02,08,1, 11.8,1,1, 0.489, 10332.737, 383.815, 52873.057 23/01/14,23:12:21,03,08,1, 11.8,1,1, 0.489, 10332.732, 383.772, 52873.053 23/01/14,23:12:21,04,08,1, 11.8,1,1, 0.489, 10332.727, 383.756, 52873.047 23/01/14,23:12:21,05,08,1, 11.8,1,1, 0.489, 10332.686, 383.699, 52873.058 23/01/14,23:12:21,06,08,1, 11.8,1,1, 0.489, 10332.697, 383.676, 52873.051 23/01/14,23:12:21,07,08,1, 11.8,1,1, 0.489, 10332.689, 383.661, 52873.059 23/01/14,23:12:21,08,08,1, 11.8,1,1, 0.489, 10332.674, 383.634, 52873.036 23/01/14,23:12:21,09,08,1, 11.8,1,1, 0.489, 10332.658, 383.596, 52873.060 23/01/14,23:12:21,10,08,1, 11.8,1,1, 0.489, 10332.661, 383.550, 52873.097 23/01/14,23:12:21,11,08,1, 11.8,1,1, 0.489, 10332.627, 383.529, 52873.101 23/01/14,23:12:21,12,08,1, 11.8,1,1, 0.489, 10332.653, 383.496, 52873.096 23/01/14,23:12:21,13,08,1, 11.8,1,1, 0.489, 10332.649, 383.489, 52873.128 23/01/14,23:12:21,14,08,1, 11.8,1,1, 0.489, 10332.635, 383.426, 52873.110 23/01/14,23:12:21,15,08,1, 11.8,1,1, 0.489, 10332.595, 383.429, 52873.108 23/01/14,23:12:21,16,08,1, 11.8,1,1, 0.489, 10332.611, 383.386, 52873.146 23/01/14,23:12:21,17,08,1, 11.8,1,1, 0.489, 10332.594, 383.362, 52873.163 23/01/14,23:12:21,18,08,1, 11.8,1,1, 0.489, 10332.585, 383.323, 52873.140 23/01/14,23:12:21,19,08,1, 11.8,1,1, 0.489, 10332.552, 383.274, 52873.160 23/01/14,23:12:22,00,08,1, 11.9,1,1, 0.493, 10332.546, 383.274, 52873.160 23/01/14,23:12:22,01,08,1, 11.9,1,1, 0.493, 10332.565, 383.217, 52873.156 23/01/14,23:12:22,02,08,1, 11.9,1,1, 0.493, 10332.544, 383.175, 52873.159 23/01/14,23:12:22,03,08,1, 11.9,1,1, 0.493, 10332.532, 383.168, 52873.198 23/01/14,23:12:22,04,08,1, 11.9,1,1, 0.493, 10332.521, 383.121, 52873.179 23/01/14,23:12:22,05,08,1, 11.9,1,1, 0.493, 10332.513, 383.110, 52873.182 23/01/14,23:12:22,06,08,1, 11.9,1,1, 0.493, 10332.466, 383.072, 52873.219 23/01/14,23:12:22,07,08,1, 11.9,1,1, 0.493, 10332.484, 383.037, 52873.217 23/01/14,23:12:22,08,08,1, 11.9,1,1, 0.493, 10332.452, 383.014, 52873.263 23/01/14,23:12:22,09,08,1, 11.9,1,1, 0.493, 10332.439, 382.994, 52873.235 23/01/14,23:12:22,10,08,1, 11.9,1,1, 0.493, 10332.431, 382.966, 52873.275 23/01/14,23:12:22,11,08,1, 11.9,1,1, 0.493, 10332.409, 382.922, 52873.242 23/01/14,23:12:22,12,08,1, 11.9,1,1, 0.493, 10332.421, 382.884, 52873.245 23/01/14,23:12:22,13,08,1, 11.9,1,1, 0.493, 10332.385, 382.829, 52873.255 23/01/14,23:12:22,14,08,1, 11.9,1,1, 0.493, 10332.362, 382.810, 52873.267 23/01/14,23:12:22,15,08,1, 11.9,1,1, 0.493, 10332.352, 382.789, 52873.217 23/01/14,23:12:22,16,08,1, 11.9,1,1, 0.493, 10332.359, 382.747, 52873.281 23/01/14,23:12:22,17,08,1, 11.9,1,1, 0.493, 10332.338, 382.702, 52873.306 23/01/14,23:12:22,18,08,1, 11.9,1,1, 0.493, 10332.321, 382.694, 52873.264 23/01/14,23:12:22,19,08,1, 11.9,1,1, 0.493, 10332.322, 382.626, 52873.288 23/01/14,23:12:23,00,08,1, 11.9,1,1, 0.495, 10332.321, 382.626, 52873.288 23/01/14,23:12:23,01,08,1, 11.9,1,1, 0.495, 10332.324, 382.568, 52873.300 23/01/14,23:12:23,02,08,1, 11.9,1,1, 0.495, 10332.301, 382.528, 52873.148 23/01/14,23:12:23,03,08,1, 11.9,1,1, 0.495, 10332.282, 382.497, 52873.308 23/01/14,23:12:23,04,08,1, 11.9,1,1, 0.495, 10332.251, 382.479, 52873.338 23/01/14,23:12:23,05,08,1, 11.9,1,1, 0.495, 10332.249, 382.444, 52873.348 23/01/14,23:12:23,06,08,1, 11.9,1,1, 0.495, 10332.231, 382.417, 52873.323 23/01/14,23:12:23,07,08,1, 11.9,1,1, 0.495, 10332.217, 382.378, 52873.328 23/01/14,23:12:23,08,08,1, 11.9,1,1, 0.495, 10332.208, 382.341, 52873.336 23/01/14,23:12:23,09,08,1, 11.9,1,1, 0.495, 10332.186, 382.299, 52873.332 23/01/14,23:12:23,10,08,1, 11.9,1,1, 0.495, 10332.172, 382.273, 52873.314 23/01/14,23:12:23,11,08,1, 11.9,1,1, 0.495, 10332.207, 382.222, 52873.106 23/01/14,23:12:23,12,08,1, 11.9,1,1, 0.495, 10332.172, 382.205, 52873.314 23/01/14,23:12:23,13,08,1, 11.9,1,1, 0.495, 10332.142, 382.153, 52873.468 23/01/14,23:12:23,14,08,1, 11.9,1,1, 0.495, 10332.154, 382.109, 52873.294 23/01/14,23:12:23,15,08,1, 11.9,1,1, 0.495, 10332.153, 382.079, 52873.292 23/01/14,23:12:23,16,08,1, 11.9,1,1, 0.495, 10332.150, 382.051, 52873.336 23/01/14,23:12:23,17,08,1, 11.9,1,1, 0.495, 10332.111, 382.008, 52873.375 23/01/14,23:12:23,18,08,1, 11.9,1,1, 0.495, 10332.118, 381.989, 52873.346 23/01/14,23:12:23,19,08,1, 11.9,1,1, 0.495, 10332.118, 381.930, 52873.342 23/01/14,23:12:24,00,09,1, 11.9,1,1, 0.492, 10332.112, 381.930, 52873.342 23/01/14,23:12:24,01,09,1, 11.9,1,1, 0.492, 10332.108, 381.836, 52873.370 23/01/14,23:12:24,02,09,1, 11.9,1,1, 0.492, 10332.107, 381.832, 52873.348 23/01/14,23:12:24,03,09,1, 11.9,1,1, 0.492, 10332.064, 381.819, 52873.386 23/01/14,23:12:24,04,09,1, 11.9,1,1, 0.492, 10332.068, 381.754, 52873.387 23/01/14,23:12:24,05,09,1, 11.9,1,1, 0.492, 10332.041, 381.753, 52873.383 23/01/14,23:12:24,06,09,1, 11.9,1,1, 0.492, 10332.047, 381.723, 52873.351 23/01/14,23:12:24,07,09,1, 11.9,1,1, 0.492, 10332.039, 381.657, 52873.415 23/01/14,23:12:24,08,09,1, 11.9,1,1, 0.492, 10332.034, 381.661, 52873.409 23/01/14,23:12:24,09,09,1, 11.9,1,1, 0.492, 10332.024, 381.645, 52873.395 23/01/14,23:12:24,10,09,1, 11.9,1,1, 0.492, 10332.017, 381.597, 52873.395 23/01/14,23:12:24,11,09,1, 11.9,1,1, 0.492, 10332.019, 381.555, 52873.407 23/01/14,23:12:24,12,09,1, 11.9,1,1, 0.492, 10332.009, 381.511, 52873.427 23/01/14,23:12:24,13,09,1, 11.9,1,1, 0.492, 10332.031, 381.498, 52873.441 23/01/14,23:12:24,14,09,1, 11.9,1,1, 0.492, 10332.001, 381.478, 52873.454 23/01/14,23:12:24,15,09,1, 11.9,1,1, 0.492, 10331.987, 381.438, 52873.459 23/01/14,23:12:24,16,09,1, 11.9,1,1, 0.492, 10331.966, 381.394, 52873.431 23/01/14,23:12:24,17,09,1, 11.9,1,1, 0.492, 10331.965, 381.359, 52873.441 23/01/14,23:12:24,18,09,1, 11.9,1,1, 0.492, 10331.958, 381.333, 52873.443 23/01/14,23:12:24,19,09,1, 11.9,1,1, 0.492, 10331.958, 381.299, 52873.457 23/01/14,23:12:25,00,09,1, 11.9,1,1, 0.493, 10331.954, 381.299, 52873.457 23/01/14,23:12:25,01,09,1, 11.9,1,1, 0.493, 10331.941, 381.232, 52873.383 23/01/14,23:12:25,02,09,1, 11.9,1,1, 0.493, 10331.908, 381.224, 52873.412 23/01/14,23:12:25,03,09,1, 11.9,1,1, 0.493, 10331.922, 381.179, 52873.434 23/01/14,23:12:25,04,09,1, 11.9,1,1, 0.493, 10331.884, 381.145, 52873.444 23/01/14,23:12:25,05,09,1, 11.9,1,1, 0.493, 10331.861, 381.118, 52873.497 23/01/14,23:12:25,06,09,1, 11.9,1,1, 0.493, 10331.875, 381.063, 52873.481 23/01/14,23:12:25,07,09,1, 11.9,1,1, 0.493, 10331.861, 381.038, 52873.452 23/01/14,23:12:25,08,09,1, 11.9,1,1, 0.493, 10331.871, 381.026, 52873.514 23/01/14,23:12:25,09,09,1, 11.9,1,1, 0.493, 10331.857, 380.994, 52873.478 23/01/14,23:12:25,10,09,1, 11.9,1,1, 0.493, 10331.810, 380.952, 52873.464 23/01/14,23:12:25,11,09,1, 11.9,1,1, 0.493, 10331.790, 380.921, 52873.492 23/01/14,23:12:25,12,09,1, 11.9,1,1, 0.493, 10331.803, 380.899, 52873.476 23/01/14,23:12:25,13,09,1, 11.9,1,1, 0.493, 10331.781, 380.904, 52873.526 23/01/14,23:12:25,14,09,1, 11.9,1,1, 0.493, 10331.770, 380.846, 52873.517 23/01/14,23:12:25,15,09,1, 11.9,1,1, 0.493, 10331.758, 380.826, 52873.515 23/01/14,23:12:25,16,09,1, 11.9,1,1, 0.493, 10331.739, 380.803, 52873.531 23/01/14,23:12:25,17,09,1, 11.9,1,1, 0.493, 10331.728, 380.767, 52873.533 23/01/14,23:12:25,18,09,1, 11.9,1,1, 0.493, 10331.710, 380.742, 52873.549 23/01/14,23:12:25,19,09,1, 11.9,1,1, 0.493, 10331.696, 380.698, 52873.562 23/01/14,23:12:26,00,09,1, 11.9,1,1, 0.498, 10331.695, 380.698, 52873.562 23/01/14,23:12:26,01,09,1, 11.9,1,1, 0.498, 10331.665, 380.641, 52873.497 23/01/14,23:12:26,02,09,1, 11.9,1,1, 0.498, 10331.656, 380.592, 52873.482 23/01/14,23:12:26,03,09,1, 11.9,1,1, 0.498, 10331.625, 380.573, 52873.519 23/01/14,23:12:26,04,09,1, 11.9,1,1, 0.498, 10331.598, 380.567, 52873.553 23/01/14,23:12:26,05,09,1, 11.9,1,1, 0.498, 10331.569, 380.514, 52873.414 23/01/14,23:12:26,06,09,1, 11.9,1,1, 0.498, 10331.579, 380.480, 52873.584 23/01/14,23:12:26,07,09,1, 11.9,1,1, 0.498, 10331.579, 380.447, 52873.530 23/01/14,23:12:26,08,09,1, 11.9,1,1, 0.498, 10331.545, 380.423, 52873.536 23/01/14,23:12:26,09,09,1, 11.9,1,1, 0.498, 10331.524, 380.373, 52873.551 23/01/14,23:12:26,10,09,1, 11.9,1,1, 0.498, 10331.502, 380.349, 52873.563 23/01/14,23:12:26,11,09,1, 11.9,1,1, 0.498, 10331.479, 380.323, 52873.571 23/01/14,23:12:26,12,09,1, 11.9,1,1, 0.498, 10331.444, 380.286, 52873.587 23/01/14,23:12:26,13,09,1, 11.9,1,1, 0.498, 10331.456, 380.233, 52873.581 23/01/14,23:12:26,14,09,1, 11.9,1,1, 0.498, 10331.425, 380.215, 52873.600 23/01/14,23:12:26,15,09,1, 11.9,1,1, 0.498, 10331.410, 380.167, 52873.579 23/01/14,23:12:26,16,09,1, 11.9,1,1, 0.498, 10331.422, 380.113, 52873.633 23/01/14,23:12:26,17,09,1, 11.9,1,1, 0.498, 10331.375, 380.092, 52873.629 23/01/14,23:12:26,18,09,1, 11.9,1,1, 0.498, 10331.353, 380.029, 52873.592 23/01/14,23:12:26,19,09,1, 11.9,1,1, 0.498, 10331.344, 380.009, 52873.638 23/01/14,23:12:27,00,08,1, 11.9,1,1, 0.495, 10331.336, 380.009, 52873.638 23/01/14,23:12:27,01,08,1, 11.9,1,1, 0.495, 10331.328, 379.965, 52873.644 23/01/14,23:12:27,02,08,1, 11.9,1,1, 0.495, 10331.311, 379.904, 52873.651 23/01/14,23:12:27,03,08,1, 11.9,1,1, 0.495, 10331.301, 379.884, 52873.637 23/01/14,23:12:27,04,08,1, 11.9,1,1, 0.495, 10331.276, 379.844, 52873.654 23/01/14,23:12:27,05,08,1, 11.9,1,1, 0.495, 10331.259, 379.795, 52873.672 23/01/14,23:12:27,06,08,1, 11.9,1,1, 0.495, 10331.254, 379.748, 52873.651 23/01/14,23:12:27,07,08,1, 11.9,1,1, 0.495, 10331.222, 379.716, 52873.661 23/01/14,23:12:27,08,08,1, 11.9,1,1, 0.495, 10331.209, 379.662, 52873.704 23/01/14,23:12:27,09,08,1, 11.9,1,1, 0.495, 10331.193, 379.634, 52873.664 23/01/14,23:12:27,10,08,1, 11.9,1,1, 0.495, 10331.178, 379.570, 52873.696 23/01/14,23:12:27,11,08,1, 11.9,1,1, 0.495, 10331.172, 379.546, 52873.709 23/01/14,23:12:27,12,08,1, 11.9,1,1, 0.495, 10331.161, 379.503, 52873.681 23/01/14,23:12:27,13,08,1, 11.9,1,1, 0.495, 10331.155, 379.454, 52873.718 23/01/14,23:12:27,14,08,1, 11.9,1,1, 0.495, 10331.113, 379.439, 52873.709 23/01/14,23:12:27,15,08,1, 11.9,1,1, 0.495, 10331.121, 379.379, 52873.737 23/01/14,23:12:27,16,08,1, 11.9,1,1, 0.495, 10331.082, 379.354, 52873.736 23/01/14,23:12:27,17,08,1, 11.9,1,1, 0.495, 10331.078, 379.312, 52873.736 23/01/14,23:12:27,18,08,1, 11.9,1,1, 0.495, 10331.073, 379.254, 52873.714 23/01/14,23:12:27,19,08,1, 11.9,1,1, 0.495, 10331.057, 379.246, 52873.702 23/01/14,23:12:28,00,08,1, 11.9,1,1, 0.498, 10331.053, 379.246, 52873.702 23/01/14,23:12:28,01,08,1, 11.9,1,1, 0.498, 10331.010, 379.155, 52873.723 23/01/14,23:12:28,02,08,1, 11.9,1,1, 0.498, 10331.002, 379.142, 52873.719 23/01/14,23:12:28,03,08,1, 11.9,1,1, 0.498, 10330.983, 379.083, 52873.731 23/01/14,23:12:28,04,08,1, 11.9,1,1, 0.498, 10330.995, 379.044, 52873.710 23/01/14,23:12:28,05,08,1, 11.9,1,1, 0.498, 10330.954, 379.011, 52873.681 23/01/14,23:12:28,06,08,1, 11.9,1,1, 0.498, 10330.929, 378.965, 52873.705 23/01/14,23:12:28,07,08,1, 11.9,1,1, 0.498, 10330.912, 378.934, 52873.719 23/01/14,23:12:28,08,08,1, 11.9,1,1, 0.498, 10330.904, 378.885, 52873.750 23/01/14,23:12:28,09,08,1, 11.9,1,1, 0.498, 10330.894, 378.845, 52873.775 23/01/14,23:12:28,10,08,1, 11.9,1,1, 0.498, 10330.871, 378.805, 52873.746 23/01/14,23:12:28,11,08,1, 11.9,1,1, 0.498, 10330.853, 378.763, 52873.745 23/01/14,23:12:28,12,08,1, 11.9,1,1, 0.498, 10330.816, 378.764, 52873.738 23/01/14,23:12:28,13,08,1, 11.9,1,1, 0.498, 10330.793, 378.708, 52873.747 23/01/14,23:12:28,14,08,1, 11.9,1,1, 0.498, 10330.792, 378.663, 52873.766 23/01/14,23:12:28,15,08,1, 11.9,1,1, 0.498, 10330.739, 378.646, 52873.754 23/01/14,23:12:28,16,08,1, 11.9,1,1, 0.498, 10330.741, 378.603, 52873.763 23/01/14,23:12:28,17,08,1, 11.9,1,1, 0.498, 10330.727, 378.552, 52873.753 23/01/14,23:12:28,18,08,1, 11.9,1,1, 0.498, 10330.720, 378.518, 52873.781 23/01/14,23:12:28,19,08,1, 11.9,1,1, 0.498, 10330.683, 378.491, 52873.747 23/01/14,23:12:29,00,08,1, 11.9,1,1, 0.494, 10330.677, 378.491, 52873.747 23/01/14,23:12:29,01,08,1, 11.9,1,1, 0.494, 10330.663, 378.416, 52873.791 23/01/14,23:12:29,02,08,1, 11.9,1,1, 0.494, 10330.662, 378.377, 52873.811 23/01/14,23:12:29,03,08,1, 11.9,1,1, 0.494, 10330.624, 378.340, 52873.820 23/01/14,23:12:29,04,08,1, 11.9,1,1, 0.494, 10330.575, 378.304, 52873.789 23/01/14,23:12:29,05,08,1, 11.9,1,1, 0.494, 10330.614, 378.275, 52873.811 23/01/14,23:12:29,06,08,1, 11.9,1,1, 0.494, 10330.579, 378.242, 52873.816 23/01/14,23:12:29,07,08,1, 11.9,1,1, 0.494, 10330.554, 378.179, 52873.787 23/01/14,23:12:29,08,08,1, 11.9,1,1, 0.494, 10330.514, 378.147, 52873.766 23/01/14,23:12:29,09,08,1, 11.9,1,1, 0.494, 10330.515, 378.090, 52873.835 23/01/14,23:12:29,10,08,1, 11.9,1,1, 0.494, 10330.452, 378.094, 52873.994 23/01/14,23:12:29,11,08,1, 11.9,1,1, 0.494, 10330.471, 378.049, 52873.872 23/01/14,23:12:29,12,08,1, 11.9,1,1, 0.494, 10330.489, 377.994, 52873.831 23/01/14,23:12:29,13,08,1, 11.9,1,1, 0.494, 10330.480, 377.975, 52873.859 23/01/14,23:12:29,14,08,1, 11.9,1,1, 0.494, 10330.453, 377.920, 52873.799 23/01/14,23:12:29,15,08,1, 11.9,1,1, 0.494, 10330.434, 377.908, 52873.821 23/01/14,23:12:29,16,08,1, 11.9,1,1, 0.494, 10330.442, 377.865, 52873.808 23/01/14,23:12:29,17,08,1, 11.9,1,1, 0.494, 10330.428, 377.850, 52873.831 23/01/14,23:12:29,18,08,1, 11.9,1,1, 0.494, 10330.412, 377.783, 52873.772 23/01/14,23:12:29,19,08,1, 11.9,1,1, 0.494, 10330.385, 377.746, 52873.842 23/01/14,23:12:30,00,08,1, 11.9,1,1, 0.497, 10330.377, 377.746, 52873.842 23/01/14,23:12:30,01,08,1, 11.9,1,1, 0.497, 10330.356, 377.656, 52873.871 23/01/14,23:12:30,02,08,1, 11.9,1,1, 0.497, 10330.341, 377.604, 52873.875 23/01/14,23:12:30,03,08,1, 11.9,1,1, 0.497, 10330.354, 377.607, 52873.840 23/01/14,23:12:30,04,08,1, 11.9,1,1, 0.497, 10330.286, 377.544, 52873.846 23/01/14,23:12:30,05,08,1, 11.9,1,1, 0.497, 10330.307, 377.518, 52873.854 23/01/14,23:12:30,06,08,1, 11.9,1,1, 0.497, 10330.305, 377.473, 52873.810 23/01/14,23:12:30,07,08,1, 11.9,1,1, 0.497, 10330.291, 377.440, 52873.820 23/01/14,23:12:30,08,08,1, 11.9,1,1, 0.497, 10330.253, 377.387, 52873.864 23/01/14,23:12:30,09,08,1, 11.9,1,1, 0.497, 10330.252, 377.361, 52873.854 23/01/14,23:12:30,10,08,1, 11.9,1,1, 0.497, 10330.232, 377.326, 52873.848 23/01/14,23:12:30,11,08,1, 11.9,1,1, 0.497, 10330.213, 377.288, 52873.832 23/01/14,23:12:30,12,08,1, 11.9,1,1, 0.497, 10330.215, 377.222, 52873.842 23/01/14,23:12:30,13,08,1, 11.9,1,1, 0.497, 10330.195, 377.201, 52873.818 23/01/14,23:12:30,14,08,1, 11.9,1,1, 0.497, 10330.203, 377.156, 52873.829 23/01/14,23:12:30,15,08,1, 11.9,1,1, 0.497, 10330.184, 377.129, 52873.837 23/01/14,23:12:30,16,08,1, 11.9,1,1, 0.497, 10330.147, 377.083, 52873.847 23/01/14,23:12:30,17,08,1, 11.9,1,1, 0.497, 10330.138, 377.066, 52873.828 23/01/14,23:12:30,18,08,1, 11.9,1,1, 0.497, 10330.109, 376.983, 52873.795 23/01/14,23:12:30,19,08,1, 11.9,1,1, 0.497, 10330.134, 376.970, 52873.835 23/01/14,23:12:31,00,08,1, 11.9,1,1, 0.498, 10330.126, 376.970, 52873.835 23/01/14,23:12:31,01,08,1, 11.9,1,1, 0.498, 10330.111, 376.891, 52873.860 23/01/14,23:12:31,02,08,1, 11.9,1,1, 0.498, 10330.100, 376.837, 52873.845 23/01/14,23:12:31,03,08,1, 11.9,1,1, 0.498, 10330.104, 376.797, 52873.852 23/01/14,23:12:31,04,08,1, 11.9,1,1, 0.498, 10330.091, 376.788, 52873.848 23/01/14,23:12:31,05,08,1, 11.9,1,1, 0.498, 10330.083, 376.757, 52873.842 23/01/14,23:12:31,06,08,1, 11.9,1,1, 0.498, 10330.042, 376.687, 52873.850 23/01/14,23:12:31,07,08,1, 11.9,1,1, 0.498, 10330.058, 376.624, 52873.855 23/01/14,23:12:31,08,08,1, 11.9,1,1, 0.498, 10330.034, 376.614, 52873.882 23/01/14,23:12:31,09,08,1, 11.9,1,1, 0.498, 10330.023, 376.572, 52873.872 23/01/14,23:12:31,10,08,1, 11.9,1,1, 0.498, 10330.020, 376.544, 52873.882 23/01/14,23:12:31,11,08,1, 11.9,1,1, 0.498, 10329.997, 376.492, 52873.811 23/01/14,23:12:31,12,08,1, 11.9,1,1, 0.498, 10329.995, 376.479, 52873.849 23/01/14,23:12:31,13,08,1, 11.9,1,1, 0.498, 10329.971, 376.439, 52873.824 23/01/14,23:12:31,14,08,1, 11.9,1,1, 0.498, 10329.956, 376.402, 52873.845 23/01/14,23:12:31,15,08,1, 11.9,1,1, 0.498, 10329.953, 376.355, 52873.833 23/01/14,23:12:31,16,08,1, 11.9,1,1, 0.498, 10329.919, 376.314, 52873.760 23/01/14,23:12:31,17,08,1, 11.9,1,1, 0.498, 10329.946, 376.270, 52873.836 23/01/14,23:12:31,18,08,1, 11.9,1,1, 0.498, 10329.929, 376.209, 52873.824 23/01/14,23:12:31,19,08,1, 11.9,1,1, 0.498, 10329.910, 376.189, 52873.828 23/01/14,23:12:32,00,08,1, 11.9,1,1, 0.495, 10329.909, 376.189, 52873.828 23/01/14,23:12:32,01,08,1, 11.9,1,1, 0.495, 10329.888, 376.120, 52873.830 23/01/14,23:12:32,02,08,1, 11.9,1,1, 0.495, 10329.869, 376.047, 52873.830 23/01/14,23:12:32,03,08,1, 11.9,1,1, 0.495, 10329.853, 376.031, 52873.872 23/01/14,23:12:32,04,08,1, 11.9,1,1, 0.495, 10329.845, 375.994, 52873.842 23/01/14,23:12:32,05,08,1, 11.9,1,1, 0.495, 10329.798, 375.954, 52873.807 23/01/14,23:12:32,06,08,1, 11.9,1,1, 0.495, 10329.812, 375.908, 52873.799 23/01/14,23:12:32,07,08,1, 11.9,1,1, 0.495, 10329.799, 375.863, 52873.797 23/01/14,23:12:32,08,08,1, 11.9,1,1, 0.495, 10329.775, 375.809, 52873.825 23/01/14,23:12:32,09,08,1, 11.9,1,1, 0.495, 10329.791, 375.812, 52873.822 23/01/14,23:12:32,10,08,1, 11.9,1,1, 0.495, 10329.763, 375.763, 52873.803 23/01/14,23:12:32,11,08,1, 11.9,1,1, 0.495, 10329.739, 375.686, 52873.815 23/01/14,23:12:32,12,08,1, 11.9,1,1, 0.495, 10329.734, 375.662, 52873.805 23/01/14,23:12:32,13,08,1, 11.9,1,1, 0.495, 10329.707, 375.671, 52873.838 23/01/14,23:12:32,14,08,1, 11.9,1,1, 0.495, 10329.709, 375.637, 52873.814 23/01/14,23:12:32,15,08,1, 11.9,1,1, 0.495, 10329.684, 375.586, 52873.798 23/01/14,23:12:32,16,08,1, 11.9,1,1, 0.495, 10329.667, 375.526, 52873.811 23/01/14,23:12:32,17,08,1, 11.9,1,1, 0.495, 10329.666, 375.490, 52873.796 23/01/14,23:12:32,18,08,1, 11.9,1,1, 0.495, 10329.655, 375.480, 52873.812 23/01/14,23:12:32,19,08,1, 11.9,1,1, 0.495, 10329.633, 375.448, 52873.814 23/01/14,23:12:33,00,08,1, 11.7,1,1, 0.495, 10329.626, 375.448, 52873.814 23/01/14,23:12:33,01,08,1, 11.7,1,1, 0.495, 10329.607, 375.346, 52873.824 23/01/14,23:12:33,02,08,1, 11.7,1,1, 0.495, 10329.594, 375.314, 52873.806 23/01/14,23:12:33,03,08,1, 11.7,1,1, 0.495, 10329.595, 375.281, 52873.800 23/01/14,23:12:33,04,08,1, 11.7,1,1, 0.495, 10329.564, 375.221, 52873.823 23/01/14,23:12:33,05,08,1, 11.7,1,1, 0.495, 10329.537, 375.190, 52873.836 23/01/14,23:12:33,06,08,1, 11.7,1,1, 0.495, 10329.515, 375.117, 52873.802 23/01/14,23:12:33,07,08,1, 11.7,1,1, 0.495, 10329.517, 375.105, 52873.820 23/01/14,23:12:33,08,08,1, 11.7,1,1, 0.495, 10329.500, 375.054, 52873.817 23/01/14,23:12:33,09,08,1, 11.7,1,1, 0.495, 10329.500, 375.035, 52873.827 23/01/14,23:12:33,10,08,1, 11.7,1,1, 0.495, 10329.474, 374.984, 52873.844 23/01/14,23:12:33,11,08,1, 11.7,1,1, 0.495, 10329.455, 374.935, 52873.819 23/01/14,23:12:33,12,08,1, 11.7,1,1, 0.495, 10329.468, 374.864, 52873.813 23/01/14,23:12:33,13,08,1, 11.7,1,1, 0.495, 10329.448, 374.827, 52873.645 23/01/14,23:12:33,14,08,1, 11.7,1,1, 0.495, 10329.422, 374.780, 52873.845 23/01/14,23:12:33,15,08,1, 11.7,1,1, 0.495, 10329.421, 374.738, 52873.849 23/01/14,23:12:33,16,08,1, 11.7,1,1, 0.495, 10329.412, 374.720, 52873.825 23/01/14,23:12:33,17,08,1, 11.7,1,1, 0.495, 10329.393, 374.693, 52873.848 23/01/14,23:12:33,18,08,1, 11.7,1,1, 0.495, 10329.382, 374.621, 52873.805 23/01/14,23:12:33,19,08,1, 11.7,1,1, 0.495, 10329.354, 374.604, 52873.903 23/01/14,23:12:34,00,07,1, 11.9,1,1, 0.496, 10329.350, 374.604, 52873.903 23/01/14,23:12:34,01,07,1, 11.9,1,1, 0.496, 10329.348, 374.498, 52873.844 23/01/14,23:12:34,02,07,1, 11.9,1,1, 0.496, 10329.353, 374.465, 52873.866 23/01/14,23:12:34,03,07,1, 11.9,1,1, 0.496, 10329.312, 374.409, 52873.826 23/01/14,23:12:34,04,07,1, 11.9,1,1, 0.496, 10329.319, 374.369, 52873.811 23/01/14,23:12:34,05,07,1, 11.9,1,1, 0.496, 10329.298, 374.321, 52873.826 23/01/14,23:12:34,06,07,1, 11.9,1,1, 0.496, 10329.332, 374.276, 52873.816 23/01/14,23:12:34,07,07,1, 11.9,1,1, 0.496, 10329.287, 374.243, 52873.824 23/01/14,23:12:34,08,07,1, 11.9,1,1, 0.496, 10329.273, 374.187, 52873.828 23/01/14,23:12:34,09,07,1, 11.9,1,1, 0.496, 10329.276, 374.143, 52873.829 23/01/14,23:12:34,10,07,1, 11.9,1,1, 0.496, 10329.279, 374.100, 52873.819 23/01/14,23:12:34,11,07,1, 11.9,1,1, 0.496, 10329.252, 374.056, 52873.822 23/01/14,23:12:34,12,07,1, 11.9,1,1, 0.496, 10329.256, 373.997, 52873.828 23/01/14,23:12:34,13,07,1, 11.9,1,1, 0.496, 10329.227, 373.977, 52873.818 23/01/14,23:12:34,14,07,1, 11.9,1,1, 0.496, 10329.211, 373.932, 52873.796 23/01/14,23:12:34,15,07,1, 11.9,1,1, 0.496, 10329.234, 373.897, 52873.809 23/01/14,23:12:34,16,07,1, 11.9,1,1, 0.496, 10329.228, 373.841, 52873.791 23/01/14,23:12:34,17,07,1, 11.9,1,1, 0.496, 10329.205, 373.814, 52873.773 23/01/14,23:12:34,18,07,1, 11.9,1,1, 0.496, 10329.181, 373.784, 52873.786 23/01/14,23:12:34,19,07,1, 11.9,1,1, 0.496, 10329.183, 373.696, 52873.771 23/01/14,23:12:35,00,08,1, 11.9,1,1, 0.495, 10329.183, 373.696, 52873.771 23/01/14,23:12:35,01,08,1, 11.9,1,1, 0.495, 10329.192, 373.612, 52873.791 23/01/14,23:12:35,02,08,1, 11.9,1,1, 0.495, 10329.146, 373.599, 52873.806 23/01/14,23:12:35,03,08,1, 11.9,1,1, 0.495, 10329.164, 373.556, 52873.754 23/01/14,23:12:35,04,08,1, 11.9,1,1, 0.495, 10329.120, 373.506, 52873.768 23/01/14,23:12:35,05,08,1, 11.9,1,1, 0.495, 10329.135, 373.465, 52873.762 23/01/14,23:12:35,06,08,1, 11.9,1,1, 0.495, 10329.122, 373.440, 52873.748 23/01/14,23:12:35,07,08,1, 11.9,1,1, 0.495, 10329.120, 373.396, 52873.741 23/01/14,23:12:35,08,08,1, 11.9,1,1, 0.495, 10329.093, 373.338, 52873.767 23/01/14,23:12:35,09,08,1, 11.9,1,1, 0.495, 10329.094, 373.320, 52873.742 23/01/14,23:12:35,10,08,1, 11.9,1,1, 0.495, 10329.078, 373.311, 52873.753 23/01/14,23:12:35,11,08,1, 11.9,1,1, 0.495, 10329.085, 373.261, 52873.776 23/01/14,23:12:35,12,08,1, 11.9,1,1, 0.495, 10329.055, 373.216, 52873.777 23/01/14,23:12:35,13,08,1, 11.9,1,1, 0.495, 10329.058, 373.177, 52873.753 23/01/14,23:12:35,14,08,1, 11.9,1,1, 0.495, 10329.025, 373.136, 52873.759 23/01/14,23:12:35,15,08,1, 11.9,1,1, 0.495, 10329.014, 373.070, 52873.724 23/01/14,23:12:35,16,08,1, 11.9,1,1, 0.495, 10328.998, 373.100, 52873.729 23/01/14,23:12:35,17,08,1, 11.9,1,1, 0.495, 10328.999, 373.055, 52873.758 23/01/14,23:12:35,18,08,1, 11.9,1,1, 0.495, 10328.953, 372.991, 52873.733 23/01/14,23:12:35,19,08,1, 11.9,1,1, 0.495, 10328.948, 372.973, 52873.753 23/01/14,23:12:36,00,07,1, 11.9,1,1, 0.494, 10328.941, 372.973, 52873.753 23/01/14,23:12:36,01,07,1, 11.9,1,1, 0.494, 10328.924, 372.906, 52873.750 23/01/14,23:12:36,02,07,1, 11.9,1,1, 0.494, 10328.892, 372.880, 52873.705 23/01/14,23:12:36,03,07,1, 11.9,1,1, 0.494, 10328.859, 372.831, 52873.727 23/01/14,23:12:36,04,07,1, 11.9,1,1, 0.494, 10328.859, 372.818, 52873.740 23/01/14,23:12:36,05,07,1, 11.9,1,1, 0.494, 10328.837, 372.772, 52873.734 23/01/14,23:12:36,06,07,1, 11.9,1,1, 0.494, 10328.824, 372.744, 52873.714 23/01/14,23:12:36,07,07,1, 11.9,1,1, 0.494, 10328.787, 372.710, 52873.761 23/01/14,23:12:36,08,07,1, 11.9,1,1, 0.494, 10328.761, 372.665, 52873.745 23/01/14,23:12:36,09,07,1, 11.9,1,1, 0.494, 10328.751, 372.626, 52873.751 23/01/14,23:12:36,10,07,1, 11.9,1,1, 0.494, 10328.753, 372.600, 52873.726 23/01/14,23:12:36,11,07,1, 11.9,1,1, 0.494, 10328.722, 372.550, 52873.758 23/01/14,23:12:36,12,07,1, 11.9,1,1, 0.494, 10328.696, 372.543, 52873.780 23/01/14,23:12:36,13,07,1, 11.9,1,1, 0.494, 10328.681, 372.492, 52873.753 23/01/14,23:12:36,14,07,1, 11.9,1,1, 0.494, 10328.671, 372.458, 52873.767 23/01/14,23:12:36,15,07,1, 11.9,1,1, 0.494, 10328.642, 372.430, 52873.799 23/01/14,23:12:36,16,07,1, 11.9,1,1, 0.494, 10328.607, 372.377, 52873.761 23/01/14,23:12:36,17,07,1, 11.9,1,1, 0.494, 10328.605, 372.331, 52873.786 23/01/14,23:12:36,18,07,1, 11.9,1,1, 0.494, 10328.613, 372.308, 52873.762 23/01/14,23:12:36,19,07,1, 11.9,1,1, 0.494, 10328.585, 372.285, 52873.756 23/01/14,23:12:37,00,07,1, 11.9,1,1, 0.494, 10328.583, 372.285, 52873.756 23/01/14,23:12:37,01,07,1, 11.9,1,1, 0.494, 10328.554, 372.230, 52873.781 23/01/14,23:12:37,02,07,1, 11.9,1,1, 0.494, 10328.520, 372.177, 52873.793 23/01/14,23:12:37,03,07,1, 11.9,1,1, 0.494, 10328.516, 372.137, 52873.772 23/01/14,23:12:37,04,07,1, 11.9,1,1, 0.494, 10328.490, 372.120, 52873.764 23/01/14,23:12:37,05,07,1, 11.9,1,1, 0.494, 10328.491, 372.086, 52873.796 23/01/14,23:12:37,06,07,1, 11.9,1,1, 0.494, 10328.469, 372.046, 52873.763 23/01/14,23:12:37,07,07,1, 11.9,1,1, 0.494, 10328.431, 372.017, 52874.005 23/01/14,23:12:37,08,07,1, 11.9,1,1, 0.494, 10328.427, 371.976, 52873.816 23/01/14,23:12:37,09,07,1, 11.9,1,1, 0.494, 10328.420, 371.909, 52873.774 23/01/14,23:12:37,10,07,1, 11.9,1,1, 0.494, 10328.412, 371.900, 52873.814 23/01/14,23:12:37,11,07,1, 11.9,1,1, 0.494, 10328.389, 371.859, 52873.768 23/01/14,23:12:37,12,07,1, 11.9,1,1, 0.494, 10328.360, 371.824, 52873.817 23/01/14,23:12:37,13,07,1, 11.9,1,1, 0.494, 10328.372, 371.784, 52873.767 23/01/14,23:12:37,14,07,1, 11.9,1,1, 0.494, 10328.369, 371.757, 52873.732 23/01/14,23:12:37,15,07,1, 11.9,1,1, 0.494, 10328.332, 371.721, 52873.745 23/01/14,23:12:37,16,07,1, 11.9,1,1, 0.494, 10328.318, 371.715, 52873.793 23/01/14,23:12:37,17,07,1, 11.9,1,1, 0.494, 10328.314, 371.648, 52873.768 23/01/14,23:12:37,18,07,1, 11.9,1,1, 0.494, 10328.315, 371.604, 52873.802 23/01/14,23:12:37,19,07,1, 11.9,1,1, 0.494, 10328.289, 371.578, 52873.809 23/01/14,23:12:38,00,07,1, 11.8,1,1, 0.496, 10328.282, 371.578, 52873.809 23/01/14,23:12:38,01,07,1, 11.8,1,1, 0.496, 10328.265, 371.509, 52873.807 23/01/14,23:12:38,02,07,1, 11.8,1,1, 0.496, 10328.236, 371.477, 52873.763 23/01/14,23:12:38,03,07,1, 11.8,1,1, 0.496, 10328.250, 371.460, 52873.795 23/01/14,23:12:38,04,07,1, 11.8,1,1, 0.496, 10328.228, 371.404, 52873.790 23/01/14,23:12:38,05,07,1, 11.8,1,1, 0.496, 10328.224, 371.366, 52873.801 23/01/14,23:12:38,06,07,1, 11.8,1,1, 0.496, 10328.198, 371.311, 52873.754 23/01/14,23:12:38,07,07,1, 11.8,1,1, 0.496, 10328.196, 371.238, 52873.774 23/01/14,23:12:38,08,07,1, 11.8,1,1, 0.496, 10328.157, 371.229, 52873.780 23/01/14,23:12:38,09,07,1, 11.8,1,1, 0.496, 10328.169, 371.214, 52873.779 23/01/14,23:12:38,10,07,1, 11.8,1,1, 0.496, 10328.132, 371.129, 52873.796 23/01/14,23:12:38,11,07,1, 11.8,1,1, 0.496, 10328.117, 371.085, 52873.786 23/01/14,23:12:38,12,07,1, 11.8,1,1, 0.496, 10328.092, 371.051, 52873.774 23/01/14,23:12:38,13,07,1, 11.8,1,1, 0.496, 10328.084, 371.020, 52873.760 23/01/14,23:12:38,14,07,1, 11.8,1,1, 0.496, 10328.058, 370.965, 52873.752 23/01/14,23:12:38,15,07,1, 11.8,1,1, 0.496, 10328.037, 370.928, 52873.791 23/01/14,23:12:38,16,07,1, 11.8,1,1, 0.496, 10328.061, 370.857, 52873.760 23/01/14,23:12:38,17,07,1, 11.8,1,1, 0.496, 10328.045, 370.833, 52873.734 23/01/14,23:12:38,18,07,1, 11.8,1,1, 0.496, 10328.035, 370.795, 52873.763 23/01/14,23:12:38,19,07,1, 11.8,1,1, 0.496, 10328.028, 370.752, 52873.752 23/01/14,23:12:39,00,07,1, 11.9,1,1, 0.493, 10328.023, 370.752, 52873.752 23/01/14,23:12:39,01,07,1, 11.9,1,1, 0.493, 10328.019, 370.686, 52873.752 23/01/14,23:12:39,02,07,1, 11.9,1,1, 0.493, 10328.017, 370.620, 52873.720 23/01/14,23:12:39,03,07,1, 11.9,1,1, 0.493, 10328.007, 370.590, 52873.711 23/01/14,23:12:39,04,07,1, 11.9,1,1, 0.493, 10327.981, 370.535, 52873.703 23/01/14,23:12:39,05,07,1, 11.9,1,1, 0.493, 10327.997, 370.482, 52873.710 23/01/14,23:12:39,06,07,1, 11.9,1,1, 0.493, 10327.958, 370.451, 52873.739 23/01/14,23:12:39,07,07,1, 11.9,1,1, 0.493, 10327.968, 370.387, 52873.720 23/01/14,23:12:39,08,07,1, 11.9,1,1, 0.493, 10327.942, 370.355, 52873.708 23/01/14,23:12:39,09,07,1, 11.9,1,1, 0.493, 10327.956, 370.313, 52873.691 23/01/14,23:12:39,10,07,1, 11.9,1,1, 0.493, 10327.923, 370.270, 52873.687 23/01/14,23:12:39,11,07,1, 11.9,1,1, 0.493, 10327.946, 370.204, 52873.551 23/01/14,23:12:39,12,07,1, 11.9,1,1, 0.493, 10327.897, 370.159, 52873.636 23/01/14,23:12:39,13,07,1, 11.9,1,1, 0.493, 10327.887, 370.113, 52873.665 23/01/14,23:12:39,14,07,1, 11.9,1,1, 0.493, 10327.904, 370.091, 52873.648 23/01/14,23:12:39,15,07,1, 11.9,1,1, 0.493, 10327.869, 370.008, 52873.637 23/01/14,23:12:39,16,07,1, 11.9,1,1, 0.493, 10327.866, 369.990, 52873.640 23/01/14,23:12:39,17,07,1, 11.9,1,1, 0.493, 10327.866, 369.941, 52873.628 23/01/14,23:12:39,18,07,1, 11.9,1,1, 0.493, 10327.834, 369.891, 52873.612 23/01/14,23:12:39,19,07,1, 11.9,1,1, 0.493, 10327.824, 369.846, 52873.597 23/01/14,23:12:40,00,07,1, 11.9,1,1, 0.494, 10327.823, 369.846, 52873.597 23/01/14,23:12:40,01,07,1, 11.9,1,1, 0.494, 10327.809, 369.768, 52873.619 23/01/14,23:12:40,02,07,1, 11.9,1,1, 0.494, 10327.792, 369.733, 52873.617 23/01/14,23:12:40,03,07,1, 11.9,1,1, 0.494, 10327.776, 369.681, 52873.645 23/01/14,23:12:40,04,07,1, 11.9,1,1, 0.494, 10327.768, 369.634, 52873.619 23/01/14,23:12:40,05,07,1, 11.9,1,1, 0.494, 10327.760, 369.603, 52873.633 23/01/14,23:12:40,06,07,1, 11.9,1,1, 0.494, 10327.741, 369.545, 52873.597 23/01/14,23:12:40,07,07,1, 11.9,1,1, 0.494, 10327.743, 369.512, 52873.609 23/01/14,23:12:40,08,07,1, 11.9,1,1, 0.494, 10327.742, 369.462, 52873.589 23/01/14,23:12:40,09,07,1, 11.9,1,1, 0.494, 10327.701, 369.430, 52873.624 23/01/14,23:12:40,10,07,1, 11.9,1,1, 0.494, 10327.695, 369.360, 52873.598 23/01/14,23:12:40,11,07,1, 11.9,1,1, 0.494, 10327.683, 369.335, 52873.603 23/01/14,23:12:40,12,07,1, 11.9,1,1, 0.494, 10327.674, 369.307, 52873.601 23/01/14,23:12:40,13,07,1, 11.9,1,1, 0.494, 10327.667, 369.230, 52873.575 23/01/14,23:12:40,14,07,1, 11.9,1,1, 0.494, 10327.661, 369.220, 52873.598 23/01/14,23:12:40,15,07,1, 11.9,1,1, 0.494, 10327.626, 369.189, 52873.570 23/01/14,23:12:40,16,07,1, 11.9,1,1, 0.494, 10327.611, 369.144, 52873.559 23/01/14,23:12:40,17,07,1, 11.9,1,1, 0.494, 10327.600, 369.097, 52873.567 23/01/14,23:12:40,18,07,1, 11.9,1,1, 0.494, 10327.555, 369.052, 52873.560 23/01/14,23:12:40,19,07,1, 11.9,1,1, 0.494, 10327.550, 369.022, 52873.531 23/01/14,23:12:41,00,07,1, 11.9,1,1, 0.497, 10327.548, 369.022, 52873.531 23/01/14,23:12:41,01,07,1, 11.9,1,1, 0.497, 10327.550, 368.939, 52873.549 23/01/14,23:12:41,02,07,1, 11.9,1,1, 0.497, 10327.539, 368.903, 52873.527 23/01/14,23:12:41,03,07,1, 11.9,1,1, 0.497, 10327.506, 368.858, 52873.523 23/01/14,23:12:41,04,07,1, 11.9,1,1, 0.497, 10327.503, 368.839, 52873.549 23/01/14,23:12:41,05,07,1, 11.9,1,1, 0.497, 10327.495, 368.788, 52873.521 23/01/14,23:12:41,06,07,1, 11.9,1,1, 0.497, 10327.455, 368.751, 52873.499 23/01/14,23:12:41,07,07,1, 11.9,1,1, 0.497, 10327.453, 368.740, 52873.529 23/01/14,23:12:41,08,07,1, 11.9,1,1, 0.497, 10327.443, 368.697, 52873.521 23/01/14,23:12:41,09,07,1, 11.9,1,1, 0.497, 10327.431, 368.646, 52873.522 23/01/14,23:12:41,10,07,1, 11.9,1,1, 0.497, 10327.403, 368.617, 52873.471 23/01/14,23:12:41,11,07,1, 11.9,1,1, 0.497, 10327.400, 368.565, 52873.511 23/01/14,23:12:41,12,07,1, 11.9,1,1, 0.497, 10327.380, 368.538, 52873.516 23/01/14,23:12:41,13,07,1, 11.9,1,1, 0.497, 10327.351, 368.507, 52873.490 23/01/14,23:12:41,14,07,1, 11.9,1,1, 0.497, 10327.333, 368.479, 52873.507 23/01/14,23:12:41,15,07,1, 11.9,1,1, 0.497, 10327.313, 368.432, 52873.500 23/01/14,23:12:41,16,07,1, 11.9,1,1, 0.497, 10327.323, 368.402, 52873.528 23/01/14,23:12:41,17,07,1, 11.9,1,1, 0.497, 10327.290, 368.370, 52873.475 23/01/14,23:12:41,18,07,1, 11.9,1,1, 0.497, 10327.286, 368.348, 52873.473 23/01/14,23:12:41,19,07,1, 11.9,1,1, 0.497, 10327.260, 368.324, 52873.471 23/01/14,23:12:42,00,07,1, 11.8,1,1, 0.493, 10327.256, 368.324, 52873.471 23/01/14,23:12:42,01,07,1, 11.8,1,1, 0.493, 10327.232, 368.215, 52873.473 23/01/14,23:12:42,02,07,1, 11.8,1,1, 0.493, 10327.203, 368.196, 52873.480 23/01/14,23:12:42,03,07,1, 11.8,1,1, 0.493, 10327.225, 368.189, 52873.521 23/01/14,23:12:42,04,07,1, 11.8,1,1, 0.493, 10327.202, 368.132, 52873.480 23/01/14,23:12:42,05,07,1, 11.8,1,1, 0.493, 10327.178, 368.101, 52873.462 23/01/14,23:12:42,06,07,1, 11.8,1,1, 0.493, 10327.156, 368.083, 52873.465 23/01/14,23:12:42,07,07,1, 11.8,1,1, 0.493, 10327.164, 368.028, 52873.496 23/01/14,23:12:42,08,07,1, 11.8,1,1, 0.493, 10327.119, 367.989, 52873.470 23/01/14,23:12:42,09,07,1, 11.8,1,1, 0.493, 10327.107, 367.989, 52873.513 23/01/14,23:12:42,10,07,1, 11.8,1,1, 0.493, 10327.093, 367.918, 52873.461 23/01/14,23:12:42,11,07,1, 11.8,1,1, 0.493, 10327.091, 367.894, 52873.454 23/01/14,23:12:42,12,07,1, 11.8,1,1, 0.493, 10327.082, 367.880, 52873.453 23/01/14,23:12:42,13,07,1, 11.8,1,1, 0.493, 10327.065, 367.842, 52873.464 23/01/14,23:12:42,14,07,1, 11.8,1,1, 0.493, 10327.037, 367.781, 52873.433 23/01/14,23:12:42,15,07,1, 11.8,1,1, 0.493, 10327.037, 367.751, 52873.427 23/01/14,23:12:42,16,07,1, 11.8,1,1, 0.493, 10326.997, 367.702, 52873.415 23/01/14,23:12:42,17,07,1, 11.8,1,1, 0.493, 10327.008, 367.688, 52873.449 23/01/14,23:12:42,18,07,1, 11.8,1,1, 0.493, 10327.005, 367.646, 52873.422 23/01/14,23:12:42,19,07,1, 11.8,1,1, 0.493, 10326.970, 367.623, 52873.420 23/01/14,23:12:43,00,08,1, 11.9,1,1, 0.495, 10326.964, 367.623, 52873.420 23/01/14,23:12:43,01,08,1, 11.9,1,1, 0.495, 10326.930, 367.535, 52873.439 23/01/14,23:12:43,02,08,1, 11.9,1,1, 0.495, 10326.928, 367.477, 52873.393 23/01/14,23:12:43,03,08,1, 11.9,1,1, 0.495, 10326.916, 367.481, 52873.386 23/01/14,23:12:43,04,08,1, 11.9,1,1, 0.495, 10326.909, 367.455, 52873.421 23/01/14,23:12:43,05,08,1, 11.9,1,1, 0.495, 10326.889, 367.423, 52873.399 23/01/14,23:12:43,06,08,1, 11.9,1,1, 0.495, 10326.864, 367.382, 52873.396 23/01/14,23:12:43,07,08,1, 11.9,1,1, 0.495, 10326.844, 367.347, 52873.402 23/01/14,23:12:43,08,08,1, 11.9,1,1, 0.495, 10326.834, 367.332, 52873.395 23/01/14,23:12:43,09,08,1, 11.9,1,1, 0.495, 10326.843, 367.270, 52873.404 23/01/14,23:12:43,10,08,1, 11.9,1,1, 0.495, 10326.804, 367.228, 52873.368 23/01/14,23:12:43,11,08,1, 11.9,1,1, 0.495, 10326.790, 367.204, 52873.409 23/01/14,23:12:43,12,08,1, 11.9,1,1, 0.495, 10326.781, 367.176, 52873.376 23/01/14,23:12:43,13,08,1, 11.9,1,1, 0.495, 10326.727, 367.118, 52873.301 23/01/14,23:12:43,14,08,1, 11.9,1,1, 0.495, 10326.779, 367.097, 52873.319 23/01/14,23:12:43,15,08,1, 11.9,1,1, 0.495, 10326.728, 367.084, 52873.307 23/01/14,23:12:43,16,08,1, 11.9,1,1, 0.495, 10326.685, 367.045, 52873.332 23/01/14,23:12:43,17,08,1, 11.9,1,1, 0.495, 10326.682, 367.001, 52873.349 23/01/14,23:12:43,18,08,1, 11.9,1,1, 0.495, 10326.662, 366.957, 52873.343 23/01/14,23:12:43,19,08,1, 11.9,1,1, 0.495, 10326.654, 366.944, 52873.348 23/01/14,23:12:44,00,09,1, 11.9,1,1, 0.496, 10326.647, 366.944, 52873.348 23/01/14,23:12:44,01,09,1, 11.9,1,1, 0.496, 10326.617, 366.887, 52873.340 23/01/14,23:12:44,02,09,1, 11.9,1,1, 0.496, 10326.594, 366.797, 52873.372 23/01/14,23:12:44,03,09,1, 11.9,1,1, 0.496, 10326.585, 366.775, 52873.345 23/01/14,23:12:44,04,09,1, 11.9,1,1, 0.496, 10326.576, 366.734, 52873.346 23/01/14,23:12:44,05,09,1, 11.9,1,1, 0.496, 10326.556, 366.691, 52873.321 23/01/14,23:12:44,06,09,1, 11.9,1,1, 0.496, 10326.513, 366.689, 52873.424 23/01/14,23:12:44,07,09,1, 11.9,1,1, 0.496, 10326.515, 366.653, 52873.246 23/01/14,23:12:44,08,09,1, 11.9,1,1, 0.496, 10326.506, 366.605, 52873.298 23/01/14,23:12:44,09,09,1, 11.9,1,1, 0.496, 10326.477, 366.583, 52873.292 23/01/14,23:12:44,10,09,1, 11.9,1,1, 0.496, 10326.460, 366.513, 52873.258 23/01/14,23:12:44,11,09,1, 11.9,1,1, 0.496, 10326.458, 366.462, 52873.279 23/01/14,23:12:44,12,09,1, 11.9,1,1, 0.496, 10326.443, 366.445, 52873.300 23/01/14,23:12:44,13,09,1, 11.9,1,1, 0.496, 10326.442, 366.407, 52873.261 23/01/14,23:12:44,14,09,1, 11.9,1,1, 0.496, 10326.428, 366.349, 52873.253 23/01/14,23:12:44,15,09,1, 11.9,1,1, 0.496, 10326.397, 366.299, 52873.270 23/01/14,23:12:44,16,09,1, 11.9,1,1, 0.496, 10326.389, 366.287, 52873.283 23/01/14,23:12:44,17,09,1, 11.9,1,1, 0.496, 10326.365, 366.208, 52873.243 23/01/14,23:12:44,18,09,1, 11.9,1,1, 0.496, 10326.365, 366.182, 52873.268 23/01/14,23:12:44,19,09,1, 11.9,1,1, 0.496, 10326.366, 366.143, 52873.251 23/01/14,23:12:45,00,09,1, 11.9,1,1, 0.494, 10326.363, 366.143, 52873.251 23/01/14,23:12:45,01,09,1, 11.9,1,1, 0.494, 10326.320, 366.060, 52873.220 23/01/14,23:12:45,02,09,1, 11.9,1,1, 0.494, 10326.292, 366.004, 52873.192 23/01/14,23:12:45,03,09,1, 11.9,1,1, 0.494, 10326.289, 365.961, 52873.176 23/01/14,23:12:45,04,09,1, 11.9,1,1, 0.494, 10326.294, 365.939, 52873.208 23/01/14,23:12:45,05,09,1, 11.9,1,1, 0.494, 10326.267, 365.918, 52873.179 23/01/14,23:12:45,06,09,1, 11.9,1,1, 0.494, 10326.256, 365.868, 52873.197 23/01/14,23:12:45,07,09,1, 11.9,1,1, 0.494, 10326.280, 365.825, 52873.164 23/01/14,23:12:45,08,09,1, 11.9,1,1, 0.494, 10326.224, 365.769, 52873.161 23/01/14,23:12:45,09,09,1, 11.9,1,1, 0.494, 10326.238, 365.733, 52873.151 23/01/14,23:12:45,10,09,1, 11.9,1,1, 0.494, 10326.214, 365.695, 52873.178 23/01/14,23:12:45,11,09,1, 11.9,1,1, 0.494, 10326.208, 365.654, 52873.151 23/01/14,23:12:45,12,09,1, 11.9,1,1, 0.494, 10326.189, 365.607, 52873.143 23/01/14,23:12:45,13,09,1, 11.9,1,1, 0.494, 10326.188, 365.559, 52873.160 23/01/14,23:12:45,14,09,1, 11.9,1,1, 0.494, 10326.175, 365.547, 52873.110 23/01/14,23:12:45,15,09,1, 11.9,1,1, 0.494, 10326.171, 365.493, 52873.130 23/01/14,23:12:45,16,09,1, 11.9,1,1, 0.494, 10326.149, 365.497, 52873.125 23/01/14,23:12:45,17,09,1, 11.9,1,1, 0.494, 10326.151, 365.413, 52873.131 23/01/14,23:12:45,18,09,1, 11.9,1,1, 0.494, 10326.136, 365.362, 52873.080 23/01/14,23:12:45,19,09,1, 11.9,1,1, 0.494, 10326.113, 365.346, 52873.098 23/01/14,23:12:46,00,09,1, 11.9,1,1, 0.494, 10326.113, 365.346, 52873.098 23/01/14,23:12:46,01,09,1, 11.9,1,1, 0.494, 10326.099, 365.258, 52873.081 23/01/14,23:12:46,02,09,1, 11.9,1,1, 0.494, 10326.096, 365.214, 52873.066 23/01/14,23:12:46,03,09,1, 11.9,1,1, 0.494, 10326.088, 365.168, 52873.057 23/01/14,23:12:46,04,09,1, 11.9,1,1, 0.494, 10326.091, 365.129, 52873.009 23/01/14,23:12:46,05,09,1, 11.9,1,1, 0.494, 10326.068, 365.096, 52873.046 23/01/14,23:12:46,06,09,1, 11.9,1,1, 0.494, 10326.056, 365.035, 52873.042 23/01/14,23:12:46,07,09,1, 11.9,1,1, 0.494, 10326.072, 364.987, 52873.087 23/01/14,23:12:46,08,09,1, 11.9,1,1, 0.494, 10326.057, 364.943, 52873.066 23/01/14,23:12:46,09,09,1, 11.9,1,1, 0.494, 10326.027, 364.902, 52873.026 23/01/14,23:12:46,10,09,1, 11.9,1,1, 0.494, 10326.007, 364.866, 52873.012 23/01/14,23:12:46,11,09,1, 11.9,1,1, 0.494, 10326.010, 364.833, 52873.014 23/01/14,23:12:46,12,09,1, 11.9,1,1, 0.494, 10325.992, 364.779, 52873.012 23/01/14,23:12:46,13,09,1, 11.9,1,1, 0.494, 10325.995, 364.718, 52873.023 23/01/14,23:12:46,14,09,1, 11.9,1,1, 0.494, 10325.959, 364.712, 52872.981 23/01/14,23:12:46,15,09,1, 11.9,1,1, 0.494, 10325.958, 364.650, 52872.966 23/01/14,23:12:46,16,09,1, 11.9,1,1, 0.494, 10325.978, 364.594, 52872.988 23/01/14,23:12:46,17,09,1, 11.9,1,1, 0.494, 10325.949, 364.567, 52873.003 23/01/14,23:12:46,18,09,1, 11.9,1,1, 0.494, 10325.929, 364.505, 52872.977 23/01/14,23:12:46,19,09,1, 11.9,1,1, 0.494, 10325.920, 364.474, 52872.908 23/01/14,23:12:47,00,09,1, 11.9,1,1, 0.496, 10325.912, 364.474, 52872.908 23/01/14,23:12:47,01,09,1, 11.9,1,1, 0.496, 10325.917, 364.400, 52872.982 23/01/14,23:12:47,02,09,1, 11.9,1,1, 0.496, 10325.915, 364.330, 52872.893 23/01/14,23:12:47,03,09,1, 11.9,1,1, 0.496, 10325.880, 364.312, 52872.924 23/01/14,23:12:47,04,09,1, 11.9,1,1, 0.496, 10325.884, 364.242, 52872.919 23/01/14,23:12:47,05,09,1, 11.9,1,1, 0.496, 10325.844, 364.207, 52872.901 23/01/14,23:12:47,06,09,1, 11.9,1,1, 0.496, 10325.852, 364.149, 52872.903 23/01/14,23:12:47,07,09,1, 11.9,1,1, 0.496, 10325.831, 364.110, 52872.948 23/01/14,23:12:47,08,09,1, 11.9,1,1, 0.496, 10325.823, 364.060, 52872.883 23/01/14,23:12:47,09,09,1, 11.9,1,1, 0.496, 10325.794, 364.030, 52872.857 23/01/14,23:12:47,10,09,1, 11.9,1,1, 0.496, 10325.789, 363.982, 52872.872 23/01/14,23:12:47,11,09,1, 11.9,1,1, 0.496, 10325.766, 363.935, 52872.837 23/01/14,23:12:47,12,09,1, 11.9,1,1, 0.496, 10325.752, 363.890, 52872.858 23/01/14,23:12:47,13,09,1, 11.9,1,1, 0.496, 10325.710, 363.851, 52872.840 23/01/14,23:12:47,14,09,1, 11.9,1,1, 0.496, 10325.700, 363.817, 52873.027 23/01/14,23:12:47,15,09,1, 11.9,1,1, 0.496, 10325.720, 363.749, 52872.788 23/01/14,23:12:47,16,09,1, 11.9,1,1, 0.496, 10325.692, 363.737, 52872.814 23/01/14,23:12:47,17,09,1, 11.9,1,1, 0.496, 10325.688, 363.673, 52872.796 23/01/14,23:12:47,18,09,1, 11.9,1,1, 0.496, 10325.639, 363.629, 52872.833 23/01/14,23:12:47,19,09,1, 11.9,1,1, 0.496, 10325.632, 363.573, 52872.813 23/01/14,23:12:48,00,08,1, 11.9,1,1, 0.494, 10325.629, 363.573, 52872.813 23/01/14,23:12:48,01,08,1, 11.9,1,1, 0.494, 10325.612, 363.487, 52872.789 23/01/14,23:12:48,02,08,1, 11.9,1,1, 0.494, 10325.588, 363.457, 52872.784 23/01/14,23:12:48,03,08,1, 11.9,1,1, 0.494, 10325.558, 363.404, 52872.778 23/01/14,23:12:48,04,08,1, 11.9,1,1, 0.494, 10325.528, 363.365, 52872.782 23/01/14,23:12:48,05,08,1, 11.9,1,1, 0.494, 10325.508, 363.309, 52872.772 23/01/14,23:12:48,06,08,1, 11.9,1,1, 0.494, 10325.513, 363.283, 52872.773 23/01/14,23:12:48,07,08,1, 11.9,1,1, 0.494, 10325.510, 363.204, 52872.762 23/01/14,23:12:48,08,08,1, 11.9,1,1, 0.494, 10325.471, 363.149, 52872.757 23/01/14,23:12:48,09,08,1, 11.9,1,1, 0.494, 10325.466, 363.129, 52872.726 23/01/14,23:12:48,10,08,1, 11.9,1,1, 0.494, 10325.434, 363.086, 52872.732 23/01/14,23:12:48,11,08,1, 11.9,1,1, 0.494, 10325.398, 363.023, 52872.698 23/01/14,23:12:48,12,08,1, 11.9,1,1, 0.494, 10325.395, 362.981, 52872.703 23/01/14,23:12:48,13,08,1, 11.9,1,1, 0.494, 10325.375, 362.958, 52872.708 23/01/14,23:12:48,14,08,1, 11.9,1,1, 0.494, 10325.354, 362.917, 52872.667 23/01/14,23:12:48,15,08,1, 11.9,1,1, 0.494, 10325.359, 362.859, 52872.673 23/01/14,23:12:48,16,08,1, 11.9,1,1, 0.494, 10325.304, 362.814, 52872.684 23/01/14,23:12:48,17,08,1, 11.9,1,1, 0.494, 10325.293, 362.794, 52872.686 23/01/14,23:12:48,18,08,1, 11.9,1,1, 0.494, 10325.273, 362.752, 52872.658 23/01/14,23:12:48,19,08,1, 11.9,1,1, 0.494, 10325.266, 362.675, 52872.663 23/01/14,23:12:49,00,08,1, 11.8,1,1, 0.497, 10325.261, 362.675, 52872.663 23/01/14,23:12:49,01,08,1, 11.8,1,1, 0.497, 10325.226, 362.598, 52872.660 23/01/14,23:12:49,02,08,1, 11.8,1,1, 0.497, 10325.205, 362.584, 52872.607 23/01/14,23:12:49,03,08,1, 11.8,1,1, 0.497, 10325.205, 362.556, 52872.658 23/01/14,23:12:49,04,08,1, 11.8,1,1, 0.497, 10325.168, 362.501, 52872.646 23/01/14,23:12:49,05,08,1, 11.8,1,1, 0.497, 10325.154, 362.443, 52872.615 23/01/14,23:12:49,06,08,1, 11.8,1,1, 0.497, 10325.124, 362.383, 52872.614 23/01/14,23:12:49,07,08,1, 11.8,1,1, 0.497, 10325.119, 362.382, 52872.634 23/01/14,23:12:49,08,08,1, 11.8,1,1, 0.497, 10325.095, 362.343, 52872.616 23/01/14,23:12:49,09,08,1, 11.8,1,1, 0.497, 10325.072, 362.307, 52872.597 23/01/14,23:12:49,10,08,1, 11.8,1,1, 0.497, 10325.060, 362.278, 52872.584 23/01/14,23:12:49,11,08,1, 11.8,1,1, 0.497, 10325.045, 362.212, 52872.595 23/01/14,23:12:49,12,08,1, 11.8,1,1, 0.497, 10325.024, 362.155, 52872.554 23/01/14,23:12:49,13,08,1, 11.8,1,1, 0.497, 10325.010, 362.142, 52872.562 23/01/14,23:12:49,14,08,1, 11.8,1,1, 0.497, 10324.983, 362.105, 52872.560 23/01/14,23:12:49,15,08,1, 11.8,1,1, 0.497, 10324.975, 362.058, 52872.559 23/01/14,23:12:49,16,08,1, 11.8,1,1, 0.497, 10324.926, 361.994, 52872.519 23/01/14,23:12:49,17,08,1, 11.8,1,1, 0.497, 10324.931, 361.977, 52872.534 23/01/14,23:12:49,18,08,1, 11.8,1,1, 0.497, 10324.910, 361.934, 52872.515 23/01/14,23:12:49,19,08,1, 11.8,1,1, 0.497, 10324.893, 361.923, 52872.537 23/01/14,23:12:50,00,09,1, 11.8,1,1, 0.494, 10324.886, 361.923, 52872.537 23/01/14,23:12:50,01,09,1, 11.8,1,1, 0.494, 10324.846, 361.856, 52872.516 23/01/14,23:12:50,02,09,1, 11.8,1,1, 0.494, 10324.854, 361.819, 52872.511 23/01/14,23:12:50,03,09,1, 11.8,1,1, 0.494, 10324.808, 361.778, 52872.497 23/01/14,23:12:50,04,09,1, 11.8,1,1, 0.494, 10324.817, 361.740, 52872.541 23/01/14,23:12:50,05,09,1, 11.8,1,1, 0.494, 10324.819, 361.709, 52872.521 23/01/14,23:12:50,06,09,1, 11.8,1,1, 0.494, 10324.777, 361.681, 52872.499 23/01/14,23:12:50,07,09,1, 11.8,1,1, 0.494, 10324.753, 361.653, 52872.499 23/01/14,23:12:50,08,09,1, 11.8,1,1, 0.494, 10324.747, 361.594, 52872.450 23/01/14,23:12:50,09,09,1, 11.8,1,1, 0.494, 10324.747, 361.562, 52872.325 23/01/14,23:12:50,10,09,1, 11.8,1,1, 0.494, 10324.717, 361.552, 52872.455 23/01/14,23:12:50,11,09,1, 11.8,1,1, 0.494, 10324.711, 361.518, 52872.475 23/01/14,23:12:50,12,09,1, 11.8,1,1, 0.494, 10324.699, 361.477, 52872.464 23/01/14,23:12:50,13,09,1, 11.8,1,1, 0.494, 10324.699, 361.428, 52872.434 23/01/14,23:12:50,14,09,1, 11.8,1,1, 0.494, 10324.653, 361.382, 52872.440 23/01/14,23:12:50,15,09,1, 11.8,1,1, 0.494, 10324.650, 361.351, 52872.422 23/01/14,23:12:50,16,09,1, 11.8,1,1, 0.494, 10324.662, 361.303, 52872.484 23/01/14,23:12:50,17,09,1, 11.8,1,1, 0.494, 10324.596, 361.285, 52872.411 23/01/14,23:12:50,18,09,1, 11.8,1,1, 0.494, 10324.597, 361.269, 52872.426 23/01/14,23:12:50,19,09,1, 11.8,1,1, 0.494, 10324.589, 361.194, 52872.435 23/01/14,23:12:51,00,08,1, 12.0,1,1, 0.495, 10324.585, 361.194, 52872.435 23/01/14,23:12:51,01,08,1, 12.0,1,1, 0.495, 10324.546, 361.101, 52872.403 23/01/14,23:12:51,02,08,1, 12.0,1,1, 0.495, 10324.550, 361.090, 52872.365 23/01/14,23:12:51,03,08,1, 12.0,1,1, 0.495, 10324.507, 361.033, 52872.362 23/01/14,23:12:51,04,08,1, 12.0,1,1, 0.495, 10324.518, 360.999, 52872.365 23/01/14,23:12:51,05,08,1, 12.0,1,1, 0.495, 10324.516, 360.962, 52872.250 23/01/14,23:12:51,06,08,1, 12.0,1,1, 0.495, 10324.489, 360.928, 52872.358 23/01/14,23:12:51,07,08,1, 12.0,1,1, 0.495, 10324.469, 360.868, 52872.332 23/01/14,23:12:51,08,08,1, 12.0,1,1, 0.495, 10324.449, 360.831, 52872.321 23/01/14,23:12:51,09,08,1, 12.0,1,1, 0.495, 10324.416, 360.808, 52872.335 23/01/14,23:12:51,10,08,1, 12.0,1,1, 0.495, 10324.393, 360.766, 52872.333 23/01/14,23:12:51,11,08,1, 12.0,1,1, 0.495, 10324.376, 360.675, 52872.327 23/01/14,23:12:51,12,08,1, 12.0,1,1, 0.495, 10324.364, 360.657, 52872.305 23/01/14,23:12:51,13,08,1, 12.0,1,1, 0.495, 10324.350, 360.601, 52872.303 23/01/14,23:12:51,14,08,1, 12.0,1,1, 0.495, 10324.334, 360.586, 52872.293 23/01/14,23:12:51,15,08,1, 12.0,1,1, 0.495, 10324.317, 360.523, 52872.262 23/01/14,23:12:51,16,08,1, 12.0,1,1, 0.495, 10324.295, 360.490, 52872.264 23/01/14,23:12:51,17,08,1, 12.0,1,1, 0.495, 10324.303, 360.449, 52872.249 23/01/14,23:12:51,18,08,1, 12.0,1,1, 0.495, 10324.254, 360.377, 52872.249 23/01/14,23:12:51,19,08,1, 12.0,1,1, 0.495, 10324.242, 360.350, 52872.275 23/01/14,23:12:52,00,09,1, 11.9,1,1, 0.493, 10324.235, 360.350, 52872.275 23/01/14,23:12:52,01,09,1, 11.9,1,1, 0.493, 10324.179, 360.275, 52872.223 23/01/14,23:12:52,02,09,1, 11.9,1,1, 0.493, 10324.171, 360.207, 52872.217 23/01/14,23:12:52,03,09,1, 11.9,1,1, 0.493, 10324.174, 360.184, 52872.198 23/01/14,23:12:52,04,09,1, 11.9,1,1, 0.493, 10324.166, 360.128, 52872.211 23/01/14,23:12:52,05,09,1, 11.9,1,1, 0.493, 10324.119, 360.081, 52872.191 23/01/14,23:12:52,06,09,1, 11.9,1,1, 0.493, 10324.121, 360.052, 52872.171 23/01/14,23:12:52,07,09,1, 11.9,1,1, 0.493, 10324.096, 360.008, 52872.158 23/01/14,23:12:52,08,09,1, 11.9,1,1, 0.493, 10324.071, 359.936, 52872.156 23/01/14,23:12:52,09,09,1, 11.9,1,1, 0.493, 10324.081, 359.898, 52872.167 23/01/14,23:12:52,10,09,1, 11.9,1,1, 0.493, 10324.039, 359.839, 52872.170 23/01/14,23:12:52,11,09,1, 11.9,1,1, 0.493, 10324.035, 359.816, 52872.144 23/01/14,23:12:52,12,09,1, 11.9,1,1, 0.493, 10324.023, 359.783, 52872.097 23/01/14,23:12:52,13,09,1, 11.9,1,1, 0.493, 10324.003, 359.712, 52872.118 23/01/14,23:12:52,14,09,1, 11.9,1,1, 0.493, 10323.969, 359.683, 52872.091 23/01/14,23:12:52,15,09,1, 11.9,1,1, 0.493, 10323.986, 359.639, 52872.089 23/01/14,23:12:52,16,09,1, 11.9,1,1, 0.493, 10323.930, 359.575, 52872.053 23/01/14,23:12:52,17,09,1, 11.9,1,1, 0.493, 10323.934, 359.526, 52872.059 23/01/14,23:12:52,18,09,1, 11.9,1,1, 0.493, 10323.901, 359.472, 52872.030 23/01/14,23:12:52,19,09,1, 11.9,1,1, 0.493, 10323.892, 359.413, 52872.016 23/01/14,23:12:53,00,09,1, 11.9,1,1, 0.493, 10323.884, 359.413, 52872.016 23/01/14,23:12:53,01,09,1, 11.9,1,1, 0.493, 10323.842, 359.343, 52872.034 23/01/14,23:12:53,02,09,1, 11.9,1,1, 0.493, 10323.838, 359.301, 52872.011 23/01/14,23:12:53,03,09,1, 11.9,1,1, 0.493, 10323.811, 359.245, 52871.984 23/01/14,23:12:53,04,09,1, 11.9,1,1, 0.493, 10323.821, 359.215, 52872.004 23/01/14,23:12:53,05,09,1, 11.9,1,1, 0.493, 10323.768, 359.129, 52871.977 23/01/14,23:12:53,06,09,1, 11.9,1,1, 0.493, 10323.754, 359.098, 52871.956 23/01/14,23:12:53,07,09,1, 11.9,1,1, 0.493, 10323.734, 359.062, 52871.997 23/01/14,23:12:53,08,09,1, 11.9,1,1, 0.493, 10323.725, 359.011, 52871.962 23/01/14,23:12:53,09,09,1, 11.9,1,1, 0.493, 10323.677, 358.975, 52871.944 23/01/14,23:12:53,10,09,1, 11.9,1,1, 0.493, 10323.690, 358.925, 52871.954 23/01/14,23:12:53,11,09,1, 11.9,1,1, 0.493, 10323.664, 358.857, 52871.920 23/01/14,23:12:53,12,09,1, 11.9,1,1, 0.493, 10323.672, 358.806, 52871.937 23/01/14,23:12:53,13,09,1, 11.9,1,1, 0.493, 10323.623, 358.760, 52871.898 23/01/14,23:12:53,14,09,1, 11.9,1,1, 0.493, 10323.616, 358.715, 52871.862 23/01/14,23:12:53,15,09,1, 11.9,1,1, 0.493, 10323.594, 358.658, 52871.871 23/01/14,23:12:53,16,09,1, 11.9,1,1, 0.493, 10323.552, 358.640, 52871.857 23/01/14,23:12:53,17,09,1, 11.9,1,1, 0.493, 10323.560, 358.594, 52871.828 23/01/14,23:12:53,18,09,1, 11.9,1,1, 0.493, 10323.520, 358.558, 52871.875 23/01/14,23:12:53,19,09,1, 11.9,1,1, 0.493, 10323.528, 358.510, 52871.837 23/01/14,23:12:54,00,09,1, 11.9,1,1, 0.495, 10323.526, 358.510, 52871.837 23/01/14,23:12:54,01,09,1, 11.9,1,1, 0.495, 10323.481, 358.389, 52871.811 23/01/14,23:12:54,02,09,1, 11.9,1,1, 0.495, 10323.450, 358.363, 52871.801 23/01/14,23:12:54,03,09,1, 11.9,1,1, 0.495, 10323.439, 358.304, 52871.793 23/01/14,23:12:54,04,09,1, 11.9,1,1, 0.495, 10323.410, 358.274, 52871.785 23/01/14,23:12:54,05,09,1, 11.9,1,1, 0.495, 10323.416, 358.216, 52871.799 23/01/14,23:12:54,06,09,1, 11.9,1,1, 0.495, 10323.415, 358.202, 52871.795 23/01/14,23:12:54,07,09,1, 11.9,1,1, 0.495, 10323.362, 358.138, 52871.791 23/01/14,23:12:54,08,09,1, 11.9,1,1, 0.495, 10323.324, 358.102, 52871.749 23/01/14,23:12:54,09,09,1, 11.9,1,1, 0.495, 10323.310, 358.061, 52871.744 23/01/14,23:12:54,10,09,1, 11.9,1,1, 0.495, 10323.305, 358.029, 52871.770 23/01/14,23:12:54,11,09,1, 11.9,1,1, 0.495, 10323.288, 357.978, 52871.753 23/01/14,23:12:54,12,09,1, 11.9,1,1, 0.495, 10323.262, 357.947, 52871.747 23/01/14,23:12:54,13,09,1, 11.9,1,1, 0.495, 10323.234, 357.889, 52871.721 23/01/14,23:12:54,14,09,1, 11.9,1,1, 0.495, 10323.221, 357.853, 52871.667 23/01/14,23:12:54,15,09,1, 11.9,1,1, 0.495, 10323.208, 357.820, 52871.703 23/01/14,23:12:54,16,09,1, 11.9,1,1, 0.495, 10323.177, 357.783, 52871.685 23/01/14,23:12:54,17,09,1, 11.9,1,1, 0.495, 10323.178, 357.718, 52871.610 23/01/14,23:12:54,18,09,1, 11.9,1,1, 0.495, 10323.130, 357.712, 52871.691 23/01/14,23:12:54,19,09,1, 11.9,1,1, 0.495, 10323.126, 357.668, 52871.696 23/01/14,23:12:55,00,09,1, 11.8,1,1, 0.490, 10323.125, 357.668, 52871.696 23/01/14,23:12:55,01,09,1, 11.8,1,1, 0.490, 10323.093, 357.552, 52871.653 23/01/14,23:12:55,02,09,1, 11.8,1,1, 0.490, 10323.043, 357.496, 52871.619 23/01/14,23:12:55,03,09,1, 11.8,1,1, 0.490, 10323.007, 357.480, 52871.645 23/01/14,23:12:55,04,09,1, 11.8,1,1, 0.490, 10323.010, 357.434, 52871.621 23/01/14,23:12:55,05,09,1, 11.8,1,1, 0.490, 10322.976, 357.370, 52871.609 23/01/14,23:12:55,06,09,1, 11.8,1,1, 0.490, 10322.948, 357.324, 52871.570 23/01/14,23:12:55,07,09,1, 11.8,1,1, 0.490, 10322.942, 357.324, 52871.616 23/01/14,23:12:55,08,09,1, 11.8,1,1, 0.490, 10322.919, 357.300, 52871.576 23/01/14,23:12:55,09,09,1, 11.8,1,1, 0.490, 10322.868, 357.244, 52871.585 23/01/14,23:12:55,10,09,1, 11.8,1,1, 0.490, 10322.893, 357.178, 52871.367 23/01/14,23:12:55,11,09,1, 11.8,1,1, 0.490, 10322.864, 357.136, 52871.460 23/01/14,23:12:55,12,09,1, 11.8,1,1, 0.490, 10322.849, 357.113, 52871.623 23/01/14,23:12:55,13,09,1, 11.8,1,1, 0.490, 10322.782, 357.067, 52871.455 23/01/14,23:12:55,14,09,1, 11.8,1,1, 0.490, 10322.763, 357.019, 52871.541 23/01/14,23:12:55,15,09,1, 11.8,1,1, 0.490, 10322.739, 357.004, 52871.521 23/01/14,23:12:55,16,09,1, 11.8,1,1, 0.490, 10322.723, 356.961, 52871.520 23/01/14,23:12:55,17,09,1, 11.8,1,1, 0.490, 10322.705, 356.912, 52871.490 23/01/14,23:12:55,18,09,1, 11.8,1,1, 0.490, 10322.663, 356.879, 52871.495 23/01/14,23:12:55,19,09,1, 11.8,1,1, 0.490, 10322.652, 356.836, 52871.483 23/01/14,23:12:56,00,09,1, 11.8,1,1, 0.494, 10322.649, 356.836, 52871.483 23/01/14,23:12:56,01,09,1, 11.8,1,1, 0.494, 10322.604, 356.730, 52871.452 23/01/14,23:12:56,02,09,1, 11.8,1,1, 0.494, 10322.570, 356.701, 52871.403 23/01/14,23:12:56,03,09,1, 11.8,1,1, 0.494, 10322.559, 356.649, 52871.421 23/01/14,23:12:56,04,09,1, 11.8,1,1, 0.494, 10322.521, 356.607, 52871.394 23/01/14,23:12:56,05,09,1, 11.8,1,1, 0.494, 10322.478, 356.575, 52871.380 23/01/14,23:12:56,06,09,1, 11.8,1,1, 0.494, 10322.493, 356.542, 52871.376 23/01/14,23:12:56,07,09,1, 11.8,1,1, 0.494, 10322.457, 356.455, 52871.347 23/01/14,23:12:56,08,09,1, 11.8,1,1, 0.494, 10322.434, 356.465, 52871.378 23/01/14,23:12:56,09,09,1, 11.8,1,1, 0.494, 10322.389, 356.418, 52871.359 23/01/14,23:12:56,10,09,1, 11.8,1,1, 0.494, 10322.373, 356.397, 52871.388 23/01/14,23:12:56,11,09,1, 11.8,1,1, 0.494, 10322.348, 356.338, 52871.354 23/01/14,23:12:56,12,09,1, 11.8,1,1, 0.494, 10322.329, 356.281, 52871.331 23/01/14,23:12:56,13,09,1, 11.8,1,1, 0.494, 10322.272, 356.243, 52871.314 23/01/14,23:12:56,14,09,1, 11.8,1,1, 0.494, 10322.266, 356.203, 52871.340 23/01/14,23:12:56,15,09,1, 11.8,1,1, 0.494, 10322.256, 356.143, 52871.336 23/01/14,23:12:56,16,09,1, 11.8,1,1, 0.494, 10322.216, 356.120, 52871.320 23/01/14,23:12:56,17,09,1, 11.8,1,1, 0.494, 10322.191, 356.093, 52871.306 23/01/14,23:12:56,18,09,1, 11.8,1,1, 0.494, 10322.174, 356.027, 52871.327 23/01/14,23:12:56,19,09,1, 11.8,1,1, 0.494, 10322.153, 355.994, 52871.270 23/01/14,23:12:57,00,09,1, 11.9,1,1, 0.494, 10322.149, 355.994, 52871.270 23/01/14,23:12:57,01,09,1, 11.9,1,1, 0.494, 10322.108, 355.901, 52871.258 23/01/14,23:12:57,02,09,1, 11.9,1,1, 0.494, 10322.077, 355.866, 52871.336 23/01/14,23:12:57,03,09,1, 11.9,1,1, 0.494, 10322.065, 355.829, 52871.310 23/01/14,23:12:57,04,09,1, 11.9,1,1, 0.494, 10322.034, 355.821, 52871.318 23/01/14,23:12:57,05,09,1, 11.9,1,1, 0.494, 10322.011, 355.766, 52871.339 23/01/14,23:12:57,06,09,1, 11.9,1,1, 0.494, 10321.974, 355.717, 52871.330 23/01/14,23:12:57,07,09,1, 11.9,1,1, 0.494, 10321.971, 355.681, 52871.331 23/01/14,23:12:57,08,09,1, 11.9,1,1, 0.494, 10321.942, 355.644, 52871.323 23/01/14,23:12:57,09,09,1, 11.9,1,1, 0.494, 10321.886, 355.597, 52871.322 23/01/14,23:12:57,10,09,1, 11.9,1,1, 0.494, 10321.896, 355.560, 52871.294 23/01/14,23:12:57,11,09,1, 11.9,1,1, 0.494, 10321.850, 355.531, 52871.312 23/01/14,23:12:57,12,09,1, 11.9,1,1, 0.494, 10321.840, 355.497, 52871.323 23/01/14,23:12:57,13,09,1, 11.9,1,1, 0.494, 10321.827, 355.465, 52871.270 23/01/14,23:12:57,14,09,1, 11.9,1,1, 0.494, 10321.793, 355.405, 52871.295 23/01/14,23:12:57,15,09,1, 11.9,1,1, 0.494, 10321.757, 355.383, 52871.276 23/01/14,23:12:57,16,09,1, 11.9,1,1, 0.494, 10321.771, 355.328, 52871.275 23/01/14,23:12:57,17,09,1, 11.9,1,1, 0.494, 10321.721, 355.323, 52871.208 23/01/14,23:12:57,18,09,1, 11.9,1,1, 0.494, 10321.689, 355.272, 52871.218 23/01/14,23:12:57,19,09,1, 11.9,1,1, 0.494, 10321.690, 355.253, 52871.243 23/01/14,23:12:58,00,09,1, 11.9,1,1, 0.493, 10321.690, 355.253, 52871.243 23/01/14,23:12:58,01,09,1, 11.9,1,1, 0.493, 10321.629, 355.169, 52871.236 23/01/14,23:12:58,02,09,1, 11.9,1,1, 0.493, 10321.579, 355.134, 52871.149 23/01/14,23:12:58,03,09,1, 11.9,1,1, 0.493, 10321.609, 355.098, 52871.159 23/01/14,23:12:58,04,09,1, 11.9,1,1, 0.493, 10321.521, 355.054, 52871.246 23/01/14,23:12:58,05,09,1, 11.9,1,1, 0.493, 10321.497, 355.033, 52871.184 23/01/14,23:12:58,06,09,1, 11.9,1,1, 0.493, 10321.476, 354.999, 52871.158 23/01/14,23:12:58,07,09,1, 11.9,1,1, 0.493, 10321.460, 354.964, 52871.142 23/01/14,23:12:58,08,09,1, 11.9,1,1, 0.493, 10321.451, 354.921, 52871.120 23/01/14,23:12:58,09,09,1, 11.9,1,1, 0.493, 10321.403, 354.888, 52871.147 23/01/14,23:12:58,10,09,1, 11.9,1,1, 0.493, 10321.363, 354.826, 52871.127 23/01/14,23:12:58,11,09,1, 11.9,1,1, 0.493, 10321.346, 354.817, 52871.114 23/01/14,23:12:58,12,09,1, 11.9,1,1, 0.493, 10321.313, 354.768, 52871.101 23/01/14,23:12:58,13,09,1, 11.9,1,1, 0.493, 10321.308, 354.738, 52871.097 23/01/14,23:12:58,14,09,1, 11.9,1,1, 0.493, 10321.279, 354.695, 52871.072 23/01/14,23:12:58,15,09,1, 11.9,1,1, 0.493, 10321.257, 354.658, 52871.102 23/01/14,23:12:58,16,09,1, 11.9,1,1, 0.493, 10321.209, 354.613, 52871.084 23/01/14,23:12:58,17,09,1, 11.9,1,1, 0.493, 10321.196, 354.591, 52871.088 23/01/14,23:12:58,18,09,1, 11.9,1,1, 0.493, 10321.157, 354.569, 52871.079 23/01/14,23:12:58,19,09,1, 11.9,1,1, 0.493, 10321.146, 354.509, 52871.048 23/01/14,23:12:59,00,08,1, 11.9,1,1, 0.492, 10321.139, 354.509, 52871.048 23/01/14,23:12:59,01,08,1, 11.9,1,1, 0.492, 10321.095, 354.444, 52870.967 23/01/14,23:12:59,02,08,1, 11.9,1,1, 0.492, 10321.058, 354.409, 52870.974 23/01/14,23:12:59,03,08,1, 11.9,1,1, 0.492, 10321.033, 354.363, 52870.979 23/01/14,23:12:59,04,08,1, 11.9,1,1, 0.492, 10321.007, 354.352, 52871.031 23/01/14,23:12:59,05,08,1, 11.9,1,1, 0.492, 10320.971, 354.315, 52871.023 23/01/14,23:12:59,06,08,1, 11.9,1,1, 0.492, 10320.957, 354.238, 52871.006 23/01/14,23:12:59,07,08,1, 11.9,1,1, 0.492, 10320.899, 354.240, 52870.961 23/01/14,23:12:59,08,08,1, 11.9,1,1, 0.492, 10320.879, 354.191, 52870.957 23/01/14,23:12:59,09,08,1, 11.9,1,1, 0.492, 10320.862, 354.151, 52870.943 23/01/14,23:12:59,10,08,1, 11.9,1,1, 0.492, 10320.807, 354.131, 52870.937 23/01/14,23:12:59,11,08,1, 11.9,1,1, 0.492, 10320.785, 354.077, 52870.906 23/01/14,23:12:59,12,08,1, 11.9,1,1, 0.492, 10320.783, 354.033, 52870.929 23/01/14,23:12:59,13,08,1, 11.9,1,1, 0.492, 10320.732, 354.025, 52870.909 23/01/14,23:12:59,14,08,1, 11.9,1,1, 0.492, 10320.717, 353.971, 52870.896 23/01/14,23:12:59,15,08,1, 11.9,1,1, 0.492, 10320.690, 353.954, 52870.877 23/01/14,23:12:59,16,08,1, 11.9,1,1, 0.492, 10320.675, 353.894, 52870.860 23/01/14,23:12:59,17,08,1, 11.9,1,1, 0.492, 10320.626, 353.867, 52870.876 23/01/14,23:12:59,18,08,1, 11.9,1,1, 0.492, 10320.585, 353.842, 52870.849 23/01/14,23:12:59,19,08,1, 11.9,1,1, 0.492, 10320.596, 353.817, 52870.840 23/01/14,23:13:00,00,08,1, 11.9,1,1, 0.496, 10320.588, 353.817, 52870.840 23/01/14,23:13:00,01,08,1, 11.9,1,1, 0.496, 10320.507, 353.744, 52870.764 23/01/14,23:13:00,02,08,1, 11.9,1,1, 0.496, 10320.469, 353.690, 52870.604 23/01/14,23:13:00,03,08,1, 11.9,1,1, 0.496, 10320.417, 353.667, 52870.776 23/01/14,23:13:00,04,08,1, 11.9,1,1, 0.496, 10320.403, 353.620, 52870.630 23/01/14,23:13:00,05,08,1, 11.9,1,1, 0.496, 10320.382, 353.582, 52870.624 23/01/14,23:13:00,06,08,1, 11.9,1,1, 0.496, 10320.359, 353.535, 52870.597 23/01/14,23:13:00,07,08,1, 11.9,1,1, 0.496, 10320.327, 353.505, 52870.579 23/01/14,23:13:00,08,08,1, 11.9,1,1, 0.496, 10320.288, 353.462, 52870.594 23/01/14,23:13:00,09,08,1, 11.9,1,1, 0.496, 10320.285, 353.425, 52870.637 23/01/14,23:13:00,10,08,1, 11.9,1,1, 0.496, 10320.216, 353.364, 52870.543 23/01/14,23:13:00,11,08,1, 11.9,1,1, 0.496, 10320.233, 353.338, 52870.618 23/01/14,23:13:00,12,08,1, 11.9,1,1, 0.496, 10320.188, 353.307, 52870.535 23/01/14,23:13:00,13,08,1, 11.9,1,1, 0.496, 10320.146, 353.269, 52870.521 23/01/14,23:13:00,14,08,1, 11.9,1,1, 0.496, 10320.126, 353.230, 52870.538 23/01/14,23:13:00,15,08,1, 11.9,1,1, 0.496, 10320.093, 353.181, 52870.505 23/01/14,23:13:00,16,08,1, 11.9,1,1, 0.496, 10320.059, 353.162, 52870.501 23/01/14,23:13:00,17,08,1, 11.9,1,1, 0.496, 10320.031, 353.107, 52870.483 23/01/14,23:13:00,18,08,1, 11.9,1,1, 0.496, 10320.012, 353.072, 52870.482 23/01/14,23:13:00,19,08,1, 11.9,1,1, 0.496, 10319.994, 353.031, 52870.458 23/01/14,23:13:01,00,08,1, 11.9,1,1, 0.492, 10319.988, 353.031, 52870.458 23/01/14,23:13:01,01,08,1, 11.9,1,1, 0.492, 10319.924, 352.932, 52870.447 23/01/14,23:13:01,02,08,1, 11.9,1,1, 0.492, 10319.885, 352.919, 52870.409 23/01/14,23:13:01,03,08,1, 11.9,1,1, 0.492, 10319.850, 352.863, 52870.409 23/01/14,23:13:01,04,08,1, 11.9,1,1, 0.492, 10319.832, 352.825, 52870.408 23/01/14,23:13:01,05,08,1, 11.9,1,1, 0.492, 10319.801, 352.807, 52870.400 23/01/14,23:13:01,06,08,1, 11.9,1,1, 0.492, 10319.779, 352.735, 52870.361 23/01/14,23:13:01,07,08,1, 11.9,1,1, 0.492, 10319.736, 352.709, 52870.337 23/01/14,23:13:01,08,08,1, 11.9,1,1, 0.492, 10319.728, 352.661, 52870.348 23/01/14,23:13:01,09,08,1, 11.9,1,1, 0.492, 10319.692, 352.622, 52870.309 23/01/14,23:13:01,10,08,1, 11.9,1,1, 0.492, 10319.654, 352.616, 52870.318 23/01/14,23:13:01,11,08,1, 11.9,1,1, 0.492, 10319.624, 352.535, 52870.285 23/01/14,23:13:01,12,08,1, 11.9,1,1, 0.492, 10319.578, 352.515, 52870.296 23/01/14,23:13:01,13,08,1, 11.9,1,1, 0.492, 10319.563, 352.483, 52870.271 23/01/14,23:13:01,14,08,1, 11.9,1,1, 0.492, 10319.561, 352.428, 52870.250 23/01/14,23:13:01,15,08,1, 11.9,1,1, 0.492, 10319.497, 352.385, 52870.237 23/01/14,23:13:01,16,08,1, 11.9,1,1, 0.492, 10319.477, 352.369, 52870.209 23/01/14,23:13:01,17,08,1, 11.9,1,1, 0.492, 10319.452, 352.328, 52870.200 23/01/14,23:13:01,18,08,1, 11.9,1,1, 0.492, 10319.399, 352.293, 52870.214 23/01/14,23:13:01,19,08,1, 11.9,1,1, 0.492, 10319.373, 352.258, 52870.178 23/01/14,23:13:02,00,09,1, 11.8,1,1, 0.494, 10319.370, 352.258, 52870.178 23/01/14,23:13:02,01,09,1, 11.8,1,1, 0.494, 10319.309, 352.195, 52870.182 23/01/14,23:13:02,02,09,1, 11.8,1,1, 0.494, 10319.264, 352.147, 52870.175 23/01/14,23:13:02,03,09,1, 11.8,1,1, 0.494, 10319.237, 352.085, 52870.170 23/01/14,23:13:02,04,09,1, 11.8,1,1, 0.494, 10319.214, 352.054, 52870.162 23/01/14,23:13:02,05,09,1, 11.8,1,1, 0.494, 10319.193, 352.028, 52870.100 23/01/14,23:13:02,06,09,1, 11.8,1,1, 0.494, 10319.168, 351.975, 52870.074 23/01/14,23:13:02,07,09,1, 11.8,1,1, 0.494, 10319.116, 351.952, 52870.121 23/01/14,23:13:02,08,09,1, 11.8,1,1, 0.494, 10319.070, 351.931, 52870.085 23/01/14,23:13:02,09,09,1, 11.8,1,1, 0.494, 10319.058, 351.878, 52870.081 23/01/14,23:13:02,10,09,1, 11.8,1,1, 0.494, 10319.023, 351.849, 52870.060 23/01/14,23:13:02,11,09,1, 11.8,1,1, 0.494, 10318.985, 351.788, 52870.041 23/01/14,23:13:02,12,09,1, 11.8,1,1, 0.494, 10318.960, 351.774, 52870.033 23/01/14,23:13:02,13,09,1, 11.8,1,1, 0.494, 10318.935, 351.766, 52870.043 23/01/14,23:13:02,14,09,1, 11.8,1,1, 0.494, 10318.881, 351.709, 52869.989 23/01/14,23:13:02,15,09,1, 11.8,1,1, 0.494, 10318.839, 351.670, 52869.966 23/01/14,23:13:02,16,09,1, 11.8,1,1, 0.494, 10318.832, 351.641, 52869.980 23/01/14,23:13:02,17,09,1, 11.8,1,1, 0.494, 10318.783, 351.604, 52869.948 23/01/14,23:13:02,18,09,1, 11.8,1,1, 0.494, 10318.750, 351.582, 52869.953 23/01/14,23:13:02,19,09,1, 11.8,1,1, 0.494, 10318.726, 351.507, 52869.911 23/01/14,23:13:03,00,08,1, 11.9,1,1, 0.493, 10318.719, 351.507, 52869.911 23/01/14,23:13:03,01,08,1, 11.9,1,1, 0.493, 10318.680, 351.448, 52869.944 23/01/14,23:13:03,02,08,1, 11.9,1,1, 0.493, 10318.626, 351.422, 52869.872 23/01/14,23:13:03,03,08,1, 11.9,1,1, 0.493, 10318.584, 351.393, 52869.870 23/01/14,23:13:03,04,08,1, 11.9,1,1, 0.493, 10318.538, 351.344, 52869.872 23/01/14,23:13:03,05,08,1, 11.9,1,1, 0.493, 10318.505, 351.304, 52869.853 23/01/14,23:13:03,06,08,1, 11.9,1,1, 0.493, 10318.454, 351.290, 52869.807 23/01/14,23:13:03,07,08,1, 11.9,1,1, 0.493, 10318.421, 351.245, 52869.821 23/01/14,23:13:03,08,08,1, 11.9,1,1, 0.493, 10318.408, 351.209, 52869.823 23/01/14,23:13:03,09,08,1, 11.9,1,1, 0.493, 10318.382, 351.183, 52869.820 23/01/14,23:13:03,10,08,1, 11.9,1,1, 0.493, 10318.348, 351.169, 52869.787 23/01/14,23:13:03,11,08,1, 11.9,1,1, 0.493, 10318.316, 351.112, 52869.766 23/01/14,23:13:03,12,08,1, 11.9,1,1, 0.493, 10318.271, 351.080, 52869.760 23/01/14,23:13:03,13,08,1, 11.9,1,1, 0.493, 10318.256, 351.058, 52869.762 23/01/14,23:13:03,14,08,1, 11.9,1,1, 0.493, 10318.195, 350.984, 52869.742 23/01/14,23:13:03,15,08,1, 11.9,1,1, 0.493, 10318.147, 350.940, 52869.725 23/01/14,23:13:03,16,08,1, 11.9,1,1, 0.493, 10318.118, 350.928, 52869.708 23/01/14,23:13:03,17,08,1, 11.9,1,1, 0.493, 10318.088, 350.894, 52869.730 23/01/14,23:13:03,18,08,1, 11.9,1,1, 0.493, 10318.031, 350.875, 52869.682 23/01/14,23:13:03,19,08,1, 11.9,1,1, 0.493, 10318.001, 350.798, 52869.655 23/01/14,23:13:04,00,09,1, 11.9,1,1, 0.496, 10317.993, 350.798, 52869.655 23/01/14,23:13:04,01,09,1, 11.9,1,1, 0.496, 10317.940, 350.763, 52869.649 23/01/14,23:13:04,02,09,1, 11.9,1,1, 0.496, 10317.909, 350.694, 52869.587 23/01/14,23:13:04,03,09,1, 11.9,1,1, 0.496, 10317.872, 350.672, 52869.628 23/01/14,23:13:04,04,09,1, 11.9,1,1, 0.496, 10317.827, 350.637, 52869.580 23/01/14,23:13:04,05,09,1, 11.9,1,1, 0.496, 10317.812, 350.608, 52869.584 23/01/14,23:13:04,06,09,1, 11.9,1,1, 0.496, 10317.772, 350.556, 52869.560 23/01/14,23:13:04,07,09,1, 11.9,1,1, 0.496, 10317.710, 350.528, 52869.534 23/01/14,23:13:04,08,09,1, 11.9,1,1, 0.496, 10317.674, 350.480, 52869.558 23/01/14,23:13:04,09,09,1, 11.9,1,1, 0.496, 10317.664, 350.452, 52869.538 23/01/14,23:13:04,10,09,1, 11.9,1,1, 0.496, 10317.617, 350.394, 52869.528 23/01/14,23:13:04,11,09,1, 11.9,1,1, 0.496, 10317.544, 350.368, 52869.512 23/01/14,23:13:04,12,09,1, 11.9,1,1, 0.496, 10317.553, 350.304, 52869.491 23/01/14,23:13:04,13,09,1, 11.9,1,1, 0.496, 10317.513, 350.263, 52869.438 23/01/14,23:13:04,14,09,1, 11.9,1,1, 0.496, 10317.483, 350.252, 52869.456 23/01/14,23:13:04,15,09,1, 11.9,1,1, 0.496, 10317.426, 350.216, 52869.432 23/01/14,23:13:04,16,09,1, 11.9,1,1, 0.496, 10317.386, 350.164, 52869.414 23/01/14,23:13:04,17,09,1, 11.9,1,1, 0.496, 10317.368, 350.140, 52869.412 23/01/14,23:13:04,18,09,1, 11.9,1,1, 0.496, 10317.350, 350.085, 52869.398 23/01/14,23:13:04,19,09,1, 11.9,1,1, 0.496, 10317.304, 350.037, 52869.353 23/01/14,23:13:05,00,09,1, 11.9,1,1, 0.490, 10317.301, 350.037, 52869.353 23/01/14,23:13:05,01,09,1, 11.9,1,1, 0.490, 10317.258, 349.957, 52869.340 23/01/14,23:13:05,02,09,1, 11.9,1,1, 0.490, 10317.209, 349.909, 52869.283 23/01/14,23:13:05,03,09,1, 11.9,1,1, 0.490, 10317.175, 349.877, 52869.291 23/01/14,23:13:05,04,09,1, 11.9,1,1, 0.490, 10317.147, 349.815, 52869.262 23/01/14,23:13:05,05,09,1, 11.9,1,1, 0.490, 10317.089, 349.765, 52869.270 23/01/14,23:13:05,06,09,1, 11.9,1,1, 0.490, 10317.066, 349.723, 52869.237 23/01/14,23:13:05,07,09,1, 11.9,1,1, 0.490, 10317.032, 349.679, 52869.213 23/01/14,23:13:05,08,09,1, 11.9,1,1, 0.490, 10316.999, 349.618, 52869.217 23/01/14,23:13:05,09,09,1, 11.9,1,1, 0.490, 10316.977, 349.573, 52869.225 23/01/14,23:13:05,10,09,1, 11.9,1,1, 0.490, 10316.965, 349.543, 52869.202 23/01/14,23:13:05,11,09,1, 11.9,1,1, 0.490, 10316.925, 349.506, 52869.171 23/01/14,23:13:05,12,09,1, 11.9,1,1, 0.490, 10316.888, 349.445, 52869.165 23/01/14,23:13:05,13,09,1, 11.9,1,1, 0.490, 10316.859, 349.396, 52869.144 23/01/14,23:13:05,14,09,1, 11.9,1,1, 0.490, 10316.828, 349.369, 52869.124 23/01/14,23:13:05,15,09,1, 11.9,1,1, 0.490, 10316.796, 349.321, 52869.123 23/01/14,23:13:05,16,09,1, 11.9,1,1, 0.490, 10316.776, 349.274, 52869.110 23/01/14,23:13:05,17,09,1, 11.9,1,1, 0.490, 10316.721, 349.210, 52869.107 23/01/14,23:13:05,18,09,1, 11.9,1,1, 0.490, 10316.723, 349.192, 52869.091 23/01/14,23:13:05,19,09,1, 11.9,1,1, 0.490, 10316.693, 349.107, 52869.071 23/01/14,23:13:06,00,08,1, 11.8,1,1, 0.496, 10316.691, 349.107, 52869.071 23/01/14,23:13:06,01,08,1, 11.8,1,1, 0.496, 10316.616, 349.000, 52868.975 23/01/14,23:13:06,02,08,1, 11.8,1,1, 0.496, 10316.601, 348.968, 52868.996 23/01/14,23:13:06,03,08,1, 11.8,1,1, 0.496, 10316.558, 348.901, 52868.984 23/01/14,23:13:06,04,08,1, 11.8,1,1, 0.496, 10316.539, 348.875, 52868.949 23/01/14,23:13:06,05,08,1, 11.8,1,1, 0.496, 10316.517, 348.832, 52868.908 23/01/14,23:13:06,06,08,1, 11.8,1,1, 0.496, 10316.483, 348.747, 52869.002 23/01/14,23:13:06,07,08,1, 11.8,1,1, 0.496, 10316.435, 348.711, 52868.917 23/01/14,23:13:06,08,08,1, 11.8,1,1, 0.496, 10316.408, 348.653, 52868.896 23/01/14,23:13:06,09,08,1, 11.8,1,1, 0.496, 10316.371, 348.582, 52868.876 23/01/14,23:13:06,10,08,1, 11.8,1,1, 0.496, 10316.373, 348.564, 52868.862 23/01/14,23:13:06,11,08,1, 11.8,1,1, 0.496, 10316.319, 348.489, 52868.803 23/01/14,23:13:06,12,08,1, 11.8,1,1, 0.496, 10316.318, 348.449, 52868.800 23/01/14,23:13:06,13,08,1, 11.8,1,1, 0.496, 10316.291, 348.396, 52868.786 23/01/14,23:13:06,14,08,1, 11.8,1,1, 0.496, 10316.237, 348.339, 52868.823 23/01/14,23:13:06,15,08,1, 11.8,1,1, 0.496, 10316.219, 348.284, 52868.768 23/01/14,23:13:06,16,08,1, 11.8,1,1, 0.496, 10316.210, 348.261, 52868.752 23/01/14,23:13:06,17,08,1, 11.8,1,1, 0.496, 10316.171, 348.209, 52868.705 23/01/14,23:13:06,18,08,1, 11.8,1,1, 0.496, 10316.138, 348.181, 52868.735 23/01/14,23:13:06,19,08,1, 11.8,1,1, 0.496, 10316.110, 348.114, 52868.698 23/01/14,23:13:07,00,08,1, 11.8,1,1, 0.492, 10316.107, 348.114, 52868.698 23/01/14,23:13:07,01,08,1, 11.8,1,1, 0.492, 10316.055, 348.022, 52868.702 23/01/14,23:13:07,02,08,1, 11.8,1,1, 0.492, 10316.016, 347.970, 52868.627 23/01/14,23:13:07,03,08,1, 11.8,1,1, 0.492, 10315.991, 347.894, 52868.586 23/01/14,23:13:07,04,08,1, 11.8,1,1, 0.492, 10315.950, 347.865, 52868.565 23/01/14,23:13:07,05,08,1, 11.8,1,1, 0.492, 10315.942, 347.802, 52868.558 23/01/14,23:13:07,06,08,1, 11.8,1,1, 0.492, 10315.897, 347.727, 52868.525 23/01/14,23:13:07,07,08,1, 11.8,1,1, 0.492, 10315.881, 347.667, 52868.495 23/01/14,23:13:07,08,08,1, 11.8,1,1, 0.492, 10315.863, 347.635, 52868.487 23/01/14,23:13:07,09,08,1, 11.8,1,1, 0.492, 10315.835, 347.577, 52868.457 23/01/14,23:13:07,10,08,1, 11.8,1,1, 0.492, 10315.820, 347.540, 52868.496 23/01/14,23:13:07,11,08,1, 11.8,1,1, 0.492, 10315.783, 347.476, 52868.441 23/01/14,23:13:07,12,08,1, 11.8,1,1, 0.492, 10315.739, 347.408, 52868.440 23/01/14,23:13:07,13,08,1, 11.8,1,1, 0.492, 10315.709, 347.370, 52868.412 23/01/14,23:13:07,14,08,1, 11.8,1,1, 0.492, 10315.676, 347.337, 52868.413 23/01/14,23:13:07,15,08,1, 11.8,1,1, 0.492, 10315.646, 347.275, 52868.352 23/01/14,23:13:07,16,08,1, 11.8,1,1, 0.492, 10315.620, 347.243, 52868.350 23/01/14,23:13:07,17,08,1, 11.8,1,1, 0.492, 10315.622, 347.159, 52868.323 23/01/14,23:13:07,18,08,1, 11.8,1,1, 0.492, 10315.569, 347.138, 52868.315 23/01/14,23:13:07,19,08,1, 11.8,1,1, 0.492, 10315.551, 347.062, 52868.282 23/01/14,23:13:08,00,08,1, 11.9,1,1, 0.493, 10315.548, 347.062, 52868.282 23/01/14,23:13:08,01,08,1, 11.9,1,1, 0.493, 10315.489, 346.968, 52868.241 23/01/14,23:13:08,02,08,1, 11.9,1,1, 0.493, 10315.487, 346.898, 52868.188 23/01/14,23:13:08,03,08,1, 11.9,1,1, 0.493, 10315.425, 346.864, 52868.249 23/01/14,23:13:08,04,08,1, 11.9,1,1, 0.493, 10315.419, 346.809, 52868.226 23/01/14,23:13:08,05,08,1, 11.9,1,1, 0.493, 10315.400, 346.767, 52868.173 23/01/14,23:13:08,06,08,1, 11.9,1,1, 0.493, 10315.381, 346.716, 52868.141 23/01/14,23:13:08,07,08,1, 11.9,1,1, 0.493, 10315.341, 346.661, 52868.163 23/01/14,23:13:08,08,08,1, 11.9,1,1, 0.493, 10315.336, 346.613, 52868.093 23/01/14,23:13:08,09,08,1, 11.9,1,1, 0.493, 10315.305, 346.553, 52868.096 23/01/14,23:13:08,10,08,1, 11.9,1,1, 0.493, 10315.219, 346.500, 52868.077 23/01/14,23:13:08,11,08,1, 11.9,1,1, 0.493, 10315.254, 346.470, 52868.079 23/01/14,23:13:08,12,08,1, 11.9,1,1, 0.493, 10315.216, 346.412, 52868.051 23/01/14,23:13:08,13,08,1, 11.9,1,1, 0.493, 10315.205, 346.354, 52868.026 23/01/14,23:13:08,14,08,1, 11.9,1,1, 0.493, 10315.173, 346.353, 52868.085 23/01/14,23:13:08,15,08,1, 11.9,1,1, 0.493, 10315.205, 346.266, 52867.992 23/01/14,23:13:08,16,08,1, 11.9,1,1, 0.493, 10315.112, 346.222, 52867.969 23/01/14,23:13:08,17,08,1, 11.9,1,1, 0.493, 10315.109, 346.194, 52867.990 23/01/14,23:13:08,18,08,1, 11.9,1,1, 0.493, 10315.082, 346.155, 52867.882 23/01/14,23:13:08,19,08,1, 11.9,1,1, 0.493, 10315.032, 346.083, 52867.910 23/01/14,23:13:09,00,09,1, 11.8,1,1, 0.492, 10315.031, 346.083, 52867.910 23/01/14,23:13:09,01,09,1, 11.8,1,1, 0.492, 10314.979, 346.027, 52867.925 23/01/14,23:13:09,02,09,1, 11.8,1,1, 0.492, 10314.959, 345.968, 52867.871 23/01/14,23:13:09,03,09,1, 11.8,1,1, 0.492, 10314.952, 345.943, 52867.831 23/01/14,23:13:09,04,09,1, 11.8,1,1, 0.492, 10314.935, 345.883, 52867.868 23/01/14,23:13:09,05,09,1, 11.8,1,1, 0.492, 10314.918, 345.834, 52867.849 23/01/14,23:13:09,06,09,1, 11.8,1,1, 0.492, 10314.872, 345.788, 52867.816 23/01/14,23:13:09,07,09,1, 11.8,1,1, 0.492, 10314.858, 345.758, 52867.818 23/01/14,23:13:09,08,09,1, 11.8,1,1, 0.492, 10314.822, 345.707, 52867.804 23/01/14,23:13:09,09,09,1, 11.8,1,1, 0.492, 10314.812, 345.681, 52867.816 23/01/14,23:13:09,10,09,1, 11.8,1,1, 0.492, 10314.766, 345.602, 52867.742 23/01/14,23:13:09,11,09,1, 11.8,1,1, 0.492, 10314.760, 345.585, 52867.755 23/01/14,23:13:09,12,09,1, 11.8,1,1, 0.492, 10314.727, 345.555, 52867.695 23/01/14,23:13:09,13,09,1, 11.8,1,1, 0.492, 10314.700, 345.501, 52867.708 23/01/14,23:13:09,14,09,1, 11.8,1,1, 0.492, 10314.673, 345.455, 52867.653 23/01/14,23:13:09,15,09,1, 11.8,1,1, 0.492, 10314.655, 345.449, 52867.702 23/01/14,23:13:09,16,09,1, 11.8,1,1, 0.492, 10314.659, 345.397, 52867.673 23/01/14,23:13:09,17,09,1, 11.8,1,1, 0.492, 10314.632, 345.366, 52867.667 23/01/14,23:13:09,18,09,1, 11.8,1,1, 0.492, 10314.581, 345.326, 52867.645 23/01/14,23:13:09,19,09,1, 11.8,1,1, 0.492, 10314.550, 345.314, 52867.618 23/01/14,23:13:10,00,08,1, 11.8,1,1, 0.495, 10314.547, 345.314, 52867.618 23/01/14,23:13:10,01,08,1, 11.8,1,1, 0.495, 10314.489, 345.215, 52867.615 23/01/14,23:13:10,02,08,1, 11.8,1,1, 0.495, 10314.469, 345.201, 52867.616 23/01/14,23:13:10,03,08,1, 11.8,1,1, 0.495, 10314.471, 345.147, 52867.740 23/01/14,23:13:10,04,08,1, 11.8,1,1, 0.495, 10314.465, 345.111, 52867.550 23/01/14,23:13:10,05,08,1, 11.8,1,1, 0.495, 10314.404, 345.088, 52867.643 23/01/14,23:13:10,06,08,1, 11.8,1,1, 0.495, 10314.380, 345.041, 52867.465 23/01/14,23:13:10,07,08,1, 11.8,1,1, 0.495, 10314.353, 344.993, 52867.475 23/01/14,23:13:10,08,08,1, 11.8,1,1, 0.495, 10314.343, 344.953, 52867.488 23/01/14,23:13:10,09,08,1, 11.8,1,1, 0.495, 10314.355, 344.926, 52867.462 23/01/14,23:13:10,10,08,1, 11.8,1,1, 0.495, 10314.308, 344.896, 52867.449 23/01/14,23:13:10,11,08,1, 11.8,1,1, 0.495, 10314.284, 344.864, 52867.426 23/01/14,23:13:10,12,08,1, 11.8,1,1, 0.495, 10314.278, 344.818, 52867.441 23/01/14,23:13:10,13,08,1, 11.8,1,1, 0.495, 10314.242, 344.802, 52867.397 23/01/14,23:13:10,14,08,1, 11.8,1,1, 0.495, 10314.228, 344.764, 52867.395 23/01/14,23:13:10,15,08,1, 11.8,1,1, 0.495, 10314.192, 344.712, 52867.384 23/01/14,23:13:10,16,08,1, 11.8,1,1, 0.495, 10314.184, 344.698, 52867.352 23/01/14,23:13:10,17,08,1, 11.8,1,1, 0.495, 10314.177, 344.644, 52867.438 23/01/14,23:13:10,18,08,1, 11.8,1,1, 0.495, 10314.121, 344.626, 52867.345 23/01/14,23:13:10,19,08,1, 11.8,1,1, 0.495, 10314.108, 344.609, 52867.349 23/01/14,23:13:11,00,09,1, 11.9,1,1, 0.497, 10314.105, 344.609, 52867.349 23/01/14,23:13:11,01,09,1, 11.9,1,1, 0.497, 10314.070, 344.513, 52867.352 23/01/14,23:13:11,02,09,1, 11.9,1,1, 0.497, 10314.032, 344.471, 52867.240 23/01/14,23:13:11,03,09,1, 11.9,1,1, 0.497, 10314.004, 344.421, 52867.241 23/01/14,23:13:11,04,09,1, 11.9,1,1, 0.497, 10313.971, 344.417, 52867.212 23/01/14,23:13:11,05,09,1, 11.9,1,1, 0.497, 10313.970, 344.398, 52867.199 23/01/14,23:13:11,06,09,1, 11.9,1,1, 0.497, 10313.944, 344.323, 52867.199 23/01/14,23:13:11,07,09,1, 11.9,1,1, 0.497, 10313.933, 344.312, 52867.200 23/01/14,23:13:11,08,09,1, 11.9,1,1, 0.497, 10313.926, 344.254, 52867.185 23/01/14,23:13:11,09,09,1, 11.9,1,1, 0.497, 10313.879, 344.243, 52867.163 23/01/14,23:13:11,10,09,1, 11.9,1,1, 0.497, 10313.860, 344.201, 52867.148 23/01/14,23:13:11,11,09,1, 11.9,1,1, 0.497, 10313.838, 344.152, 52867.128 23/01/14,23:13:11,12,09,1, 11.9,1,1, 0.497, 10313.823, 344.129, 52867.100 23/01/14,23:13:11,13,09,1, 11.9,1,1, 0.497, 10313.805, 344.100, 52867.080 23/01/14,23:13:11,14,09,1, 11.9,1,1, 0.497, 10313.775, 344.041, 52867.041 23/01/14,23:13:11,15,09,1, 11.9,1,1, 0.497, 10313.758, 344.022, 52867.040 23/01/14,23:13:11,16,09,1, 11.9,1,1, 0.497, 10313.746, 343.993, 52866.784 23/01/14,23:13:11,17,09,1, 11.9,1,1, 0.497, 10313.717, 343.978, 52867.108 23/01/14,23:13:11,18,09,1, 11.9,1,1, 0.497, 10313.689, 343.903, 52867.081 23/01/14,23:13:11,19,09,1, 11.9,1,1, 0.497, 10313.681, 343.872, 52867.007 23/01/14,23:13:12,00,08,1, 11.9,1,1, 0.498, 10313.679, 343.872, 52867.007 23/01/14,23:13:12,01,08,1, 11.9,1,1, 0.498, 10313.638, 343.774, 52866.952 23/01/14,23:13:12,02,08,1, 11.9,1,1, 0.498, 10313.613, 343.757, 52866.909 23/01/14,23:13:12,03,08,1, 11.9,1,1, 0.498, 10313.592, 343.709, 52866.912 23/01/14,23:13:12,04,08,1, 11.9,1,1, 0.498, 10313.570, 343.691, 52866.910 23/01/14,23:13:12,05,08,1, 11.9,1,1, 0.498, 10313.562, 343.649, 52866.898 23/01/14,23:13:12,06,08,1, 11.9,1,1, 0.498, 10313.536, 343.614, 52866.811 23/01/14,23:13:12,07,08,1, 11.9,1,1, 0.498, 10313.533, 343.568, 52866.875 23/01/14,23:13:12,08,08,1, 11.9,1,1, 0.498, 10313.515, 343.547, 52866.775 23/01/14,23:13:12,09,08,1, 11.9,1,1, 0.498, 10313.497, 343.483, 52866.815 23/01/14,23:13:12,10,08,1, 11.9,1,1, 0.498, 10313.468, 343.462, 52866.782 23/01/14,23:13:12,11,08,1, 11.9,1,1, 0.498, 10313.469, 343.429, 52866.767 23/01/14,23:13:12,12,08,1, 11.9,1,1, 0.498, 10313.416, 343.397, 52866.757 23/01/14,23:13:12,13,08,1, 11.9,1,1, 0.498, 10313.428, 343.335, 52866.756 23/01/14,23:13:12,14,08,1, 11.9,1,1, 0.498, 10313.399, 343.302, 52866.721 23/01/14,23:13:12,15,08,1, 11.9,1,1, 0.498, 10313.393, 343.268, 52866.711 23/01/14,23:13:12,16,08,1, 11.9,1,1, 0.498, 10313.375, 343.258, 52866.678 23/01/14,23:13:12,17,08,1, 11.9,1,1, 0.498, 10313.343, 343.196, 52866.663 23/01/14,23:13:12,18,08,1, 11.9,1,1, 0.498, 10313.324, 343.164, 52866.639 23/01/14,23:13:12,19,08,1, 11.9,1,1, 0.498, 10313.299, 343.142, 52866.689 23/01/14,23:13:13,00,08,1, 11.9,1,1, 0.494, 10313.295, 343.142, 52866.689 23/01/14,23:13:13,01,08,1, 11.9,1,1, 0.494, 10313.252, 343.056, 52866.629 23/01/14,23:13:13,02,08,1, 11.9,1,1, 0.494, 10313.264, 343.022, 52866.604 23/01/14,23:13:13,03,08,1, 11.9,1,1, 0.494, 10313.220, 342.977, 52866.586 23/01/14,23:13:13,04,08,1, 11.9,1,1, 0.494, 10313.214, 342.937, 52866.533 23/01/14,23:13:13,05,08,1, 11.9,1,1, 0.494, 10313.184, 342.928, 52866.535 23/01/14,23:13:13,06,08,1, 11.9,1,1, 0.494, 10313.170, 342.895, 52866.520 23/01/14,23:13:13,07,08,1, 11.9,1,1, 0.494, 10313.185, 342.860, 52866.511 23/01/14,23:13:13,08,08,1, 11.9,1,1, 0.494, 10313.151, 342.829, 52866.515 23/01/14,23:13:13,09,08,1, 11.9,1,1, 0.494, 10313.134, 342.788, 52866.481 23/01/14,23:13:13,10,08,1, 11.9,1,1, 0.494, 10313.097, 342.758, 52866.469 23/01/14,23:13:13,11,08,1, 11.9,1,1, 0.494, 10313.076, 342.712, 52866.464 23/01/14,23:13:13,12,08,1, 11.9,1,1, 0.494, 10313.069, 342.692, 52866.420 23/01/14,23:13:13,13,08,1, 11.9,1,1, 0.494, 10313.071, 342.629, 52866.432 23/01/14,23:13:13,14,08,1, 11.9,1,1, 0.494, 10313.022, 342.609, 52866.394 23/01/14,23:13:13,15,08,1, 11.9,1,1, 0.494, 10313.014, 342.577, 52866.378 23/01/14,23:13:13,16,08,1, 11.9,1,1, 0.494, 10312.992, 342.570, 52866.371 23/01/14,23:13:13,17,08,1, 11.9,1,1, 0.494, 10312.981, 342.509, 52866.378 23/01/14,23:13:13,18,08,1, 11.9,1,1, 0.494, 10312.972, 342.466, 52866.366 23/01/14,23:13:13,19,08,1, 11.9,1,1, 0.494, 10312.947, 342.458, 52866.354 23/01/14,23:13:14,00,08,1, 12.0,1,1, 0.494, 10312.945, 342.458, 52866.354 23/01/14,23:13:14,01,08,1, 12.0,1,1, 0.494, 10312.884, 342.385, 52866.301 23/01/14,23:13:14,02,08,1, 12.0,1,1, 0.494, 10312.875, 342.357, 52866.268 23/01/14,23:13:14,03,08,1, 12.0,1,1, 0.494, 10312.867, 342.330, 52866.271 23/01/14,23:13:14,04,08,1, 12.0,1,1, 0.494, 10312.847, 342.263, 52866.269 23/01/14,23:13:14,05,08,1, 12.0,1,1, 0.494, 10312.821, 342.246, 52866.238 23/01/14,23:13:14,06,08,1, 12.0,1,1, 0.494, 10312.811, 342.215, 52866.242 23/01/14,23:13:14,07,08,1, 12.0,1,1, 0.494, 10312.784, 342.183, 52866.213 23/01/14,23:13:14,08,08,1, 12.0,1,1, 0.494, 10312.790, 342.146, 52866.172 23/01/14,23:13:14,09,08,1, 12.0,1,1, 0.494, 10312.765, 342.111, 52866.160 23/01/14,23:13:14,10,08,1, 12.0,1,1, 0.494, 10312.723, 342.078, 52866.120 23/01/14,23:13:14,11,08,1, 12.0,1,1, 0.494, 10312.703, 342.027, 52866.137 23/01/14,23:13:14,12,08,1, 12.0,1,1, 0.494, 10312.693, 342.002, 52866.127 23/01/14,23:13:14,13,08,1, 12.0,1,1, 0.494, 10312.682, 341.980, 52866.075 23/01/14,23:13:14,14,08,1, 12.0,1,1, 0.494, 10312.635, 341.934, 52866.067 23/01/14,23:13:14,15,08,1, 12.0,1,1, 0.494, 10312.618, 341.892, 52866.071 23/01/14,23:13:14,16,08,1, 12.0,1,1, 0.494, 10312.603, 341.839, 52866.060 23/01/14,23:13:14,17,08,1, 12.0,1,1, 0.494, 10312.604, 341.802, 52866.048 23/01/14,23:13:14,18,08,1, 12.0,1,1, 0.494, 10312.571, 341.751, 52865.989 23/01/14,23:13:14,19,08,1, 12.0,1,1, 0.494, 10312.564, 341.747, 52866.001 23/01/14,23:13:15,00,08,1, 11.9,1,1, 0.496, 10312.561, 341.747, 52866.001 23/01/14,23:13:15,01,08,1, 11.9,1,1, 0.496, 10312.508, 341.670, 52865.988 23/01/14,23:13:15,02,08,1, 11.9,1,1, 0.496, 10312.484, 341.631, 52865.957 23/01/14,23:13:15,03,08,1, 11.9,1,1, 0.496, 10312.451, 341.588, 52865.931 23/01/14,23:13:15,04,08,1, 11.9,1,1, 0.496, 10312.444, 341.531, 52865.908 23/01/14,23:13:15,05,08,1, 11.9,1,1, 0.496, 10312.432, 341.495, 52865.905 23/01/14,23:13:15,06,08,1, 11.9,1,1, 0.496, 10312.418, 341.458, 52865.869 23/01/14,23:13:15,07,08,1, 11.9,1,1, 0.496, 10312.370, 341.425, 52865.820 23/01/14,23:13:15,08,08,1, 11.9,1,1, 0.496, 10312.375, 341.371, 52865.861 23/01/14,23:13:15,09,08,1, 11.9,1,1, 0.496, 10312.353, 341.342, 52865.836 23/01/14,23:13:15,10,08,1, 11.9,1,1, 0.496, 10312.324, 341.312, 52865.784 23/01/14,23:13:15,11,08,1, 11.9,1,1, 0.496, 10312.309, 341.248, 52865.797 23/01/14,23:13:15,12,08,1, 11.9,1,1, 0.496, 10312.313, 341.227, 52865.780 23/01/14,23:13:15,13,08,1, 11.9,1,1, 0.496, 10312.262, 341.203, 52865.745 23/01/14,23:13:15,14,08,1, 11.9,1,1, 0.496, 10312.256, 341.163, 52865.747 23/01/14,23:13:15,15,08,1, 11.9,1,1, 0.496, 10312.240, 341.096, 52865.685 23/01/14,23:13:15,16,08,1, 11.9,1,1, 0.496, 10312.229, 341.073, 52865.697 23/01/14,23:13:15,17,08,1, 11.9,1,1, 0.496, 10312.193, 341.034, 52865.699 23/01/14,23:13:15,18,08,1, 11.9,1,1, 0.496, 10312.175, 340.976, 52865.673 23/01/14,23:13:15,19,08,1, 11.9,1,1, 0.496, 10312.173, 340.951, 52865.619 23/01/14,23:13:16,00,08,1, 11.9,1,1, 0.497, 10312.169, 340.951, 52865.619 23/01/14,23:13:16,01,08,1, 11.9,1,1, 0.497, 10312.095, 340.865, 52865.602 23/01/14,23:13:16,02,08,1, 11.9,1,1, 0.497, 10312.109, 340.835, 52865.574 23/01/14,23:13:16,03,08,1, 11.9,1,1, 0.497, 10312.077, 340.771, 52865.562 23/01/14,23:13:16,04,08,1, 11.9,1,1, 0.497, 10312.065, 340.755, 52865.563 23/01/14,23:13:16,05,08,1, 11.9,1,1, 0.497, 10312.042, 340.714, 52865.496 23/01/14,23:13:16,06,08,1, 11.9,1,1, 0.497, 10312.006, 340.644, 52865.485 23/01/14,23:13:16,07,08,1, 11.9,1,1, 0.497, 10312.001, 340.601, 52865.488 23/01/14,23:13:16,08,08,1, 11.9,1,1, 0.497, 10311.969, 340.582, 52865.493 23/01/14,23:13:16,09,08,1, 11.9,1,1, 0.497, 10311.951, 340.530, 52865.437 23/01/14,23:13:16,10,08,1, 11.9,1,1, 0.497, 10311.926, 340.508, 52865.418 23/01/14,23:13:16,11,08,1, 11.9,1,1, 0.497, 10311.921, 340.461, 52865.417 23/01/14,23:13:16,12,08,1, 11.9,1,1, 0.497, 10311.887, 340.405, 52865.426 23/01/14,23:13:16,13,08,1, 11.9,1,1, 0.497, 10311.863, 340.374, 52865.418 23/01/14,23:13:16,14,08,1, 11.9,1,1, 0.497, 10311.852, 340.320, 52865.379 23/01/14,23:13:16,15,08,1, 11.9,1,1, 0.497, 10311.825, 340.282, 52865.375 23/01/14,23:13:16,16,08,1, 11.9,1,1, 0.497, 10311.808, 340.251, 52865.344 23/01/14,23:13:16,17,08,1, 11.9,1,1, 0.497, 10311.797, 340.182, 52865.348 23/01/14,23:13:16,18,08,1, 11.9,1,1, 0.497, 10311.797, 340.133, 52865.343 23/01/14,23:13:16,19,08,1, 11.9,1,1, 0.497, 10311.776, 340.112, 52865.311 23/01/14,23:13:17,00,08,1, 11.8,1,1, 0.494, 10311.768, 340.112, 52865.311 23/01/14,23:13:17,01,08,1, 11.8,1,1, 0.494, 10311.734, 340.035, 52865.319 23/01/14,23:13:17,02,08,1, 11.8,1,1, 0.494, 10311.698, 339.997, 52865.254 23/01/14,23:13:17,03,08,1, 11.8,1,1, 0.494, 10311.677, 339.959, 52865.252 23/01/14,23:13:17,04,08,1, 11.8,1,1, 0.494, 10311.663, 339.897, 52865.235 23/01/14,23:13:17,05,08,1, 11.8,1,1, 0.494, 10311.633, 339.850, 52865.225 23/01/14,23:13:17,06,08,1, 11.8,1,1, 0.494, 10311.630, 339.827, 52865.212 23/01/14,23:13:17,07,08,1, 11.8,1,1, 0.494, 10311.631, 339.791, 52865.198 23/01/14,23:13:17,08,08,1, 11.8,1,1, 0.494, 10311.609, 339.744, 52865.175 23/01/14,23:13:17,09,08,1, 11.8,1,1, 0.494, 10311.583, 339.710, 52865.152 23/01/14,23:13:17,10,08,1, 11.8,1,1, 0.494, 10311.553, 339.649, 52865.135 23/01/14,23:13:17,11,08,1, 11.8,1,1, 0.494, 10311.541, 339.616, 52865.101 23/01/14,23:13:17,12,08,1, 11.8,1,1, 0.494, 10311.516, 339.595, 52865.081 23/01/14,23:13:17,13,08,1, 11.8,1,1, 0.494, 10311.521, 339.554, 52865.044 23/01/14,23:13:17,14,08,1, 11.8,1,1, 0.494, 10311.488, 339.529, 52865.051 23/01/14,23:13:17,15,08,1, 11.8,1,1, 0.494, 10311.468, 339.478, 52865.001 23/01/14,23:13:17,16,08,1, 11.8,1,1, 0.494, 10311.460, 339.451, 52865.005 23/01/14,23:13:17,17,08,1, 11.8,1,1, 0.494, 10311.446, 339.414, 52865.015 23/01/14,23:13:17,18,08,1, 11.8,1,1, 0.494, 10311.407, 339.368, 52864.987 23/01/14,23:13:17,19,08,1, 11.8,1,1, 0.494, 10311.406, 339.333, 52864.954 23/01/14,23:13:18,00,08,1, 11.9,1,1, 0.493, 10311.401, 339.333, 52864.954 23/01/14,23:13:18,01,08,1, 11.9,1,1, 0.493, 10311.353, 339.273, 52864.896 23/01/14,23:13:18,02,08,1, 11.9,1,1, 0.493, 10311.375, 339.235, 52864.939 23/01/14,23:13:18,03,08,1, 11.9,1,1, 0.493, 10311.336, 339.193, 52864.875 23/01/14,23:13:18,04,08,1, 11.9,1,1, 0.493, 10311.331, 339.136, 52864.902 23/01/14,23:13:18,05,08,1, 11.9,1,1, 0.493, 10311.308, 339.141, 52864.864 23/01/14,23:13:18,06,08,1, 11.9,1,1, 0.493, 10311.309, 339.074, 52864.856 23/01/14,23:13:18,07,08,1, 11.9,1,1, 0.493, 10311.268, 339.061, 52864.832 23/01/14,23:13:18,08,08,1, 11.9,1,1, 0.493, 10311.272, 339.030, 52864.845 23/01/14,23:13:18,09,08,1, 11.9,1,1, 0.493, 10311.265, 338.981, 52864.791 23/01/14,23:13:18,10,08,1, 11.9,1,1, 0.493, 10311.244, 338.963, 52864.807 23/01/14,23:13:18,11,08,1, 11.9,1,1, 0.493, 10311.249, 338.898, 52864.780 23/01/14,23:13:18,12,08,1, 11.9,1,1, 0.493, 10311.244, 338.895, 52864.769 23/01/14,23:13:18,13,08,1, 11.9,1,1, 0.493, 10311.214, 338.828, 52864.738 23/01/14,23:13:18,14,08,1, 11.9,1,1, 0.493, 10311.192, 338.785, 52864.738 23/01/14,23:13:18,15,08,1, 11.9,1,1, 0.493, 10311.188, 338.762, 52864.693 23/01/14,23:13:18,16,08,1, 11.9,1,1, 0.493, 10311.156, 338.710, 52864.677 23/01/14,23:13:18,17,08,1, 11.9,1,1, 0.493, 10311.159, 338.698, 52864.670 23/01/14,23:13:18,18,08,1, 11.9,1,1, 0.493, 10311.151, 338.663, 52864.667 23/01/14,23:13:18,19,08,1, 11.9,1,1, 0.493, 10311.118, 338.650, 52864.615 23/01/14,23:13:19,00,09,1, 11.9,1,1, 0.492, 10311.117, 338.650, 52864.615 23/01/14,23:13:19,01,09,1, 11.9,1,1, 0.492, 10311.104, 338.571, 52864.613 23/01/14,23:13:19,02,09,1, 11.9,1,1, 0.492, 10311.072, 338.531, 52864.582 23/01/14,23:13:19,03,09,1, 11.9,1,1, 0.492, 10311.069, 338.492, 52864.531 23/01/14,23:13:19,04,09,1, 11.9,1,1, 0.492, 10311.046, 338.432, 52864.529 23/01/14,23:13:19,05,09,1, 11.9,1,1, 0.492, 10311.036, 338.377, 52864.544 23/01/14,23:13:19,06,09,1, 11.9,1,1, 0.492, 10311.030, 338.358, 52864.524 23/01/14,23:13:19,07,09,1, 11.9,1,1, 0.492, 10311.019, 338.336, 52864.481 23/01/14,23:13:19,08,09,1, 11.9,1,1, 0.492, 10310.980, 338.294, 52864.471 23/01/14,23:13:19,09,09,1, 11.9,1,1, 0.492, 10310.993, 338.257, 52864.459 23/01/14,23:13:19,10,09,1, 11.9,1,1, 0.492, 10310.967, 338.226, 52864.427 23/01/14,23:13:19,11,09,1, 11.9,1,1, 0.492, 10310.943, 338.196, 52864.404 23/01/14,23:13:19,12,09,1, 11.9,1,1, 0.492, 10310.921, 338.142, 52864.412 23/01/14,23:13:19,13,09,1, 11.9,1,1, 0.492, 10310.937, 338.124, 52864.434 23/01/14,23:13:19,14,09,1, 11.9,1,1, 0.492, 10310.912, 338.075, 52864.382 23/01/14,23:13:19,15,09,1, 11.9,1,1, 0.492, 10310.890, 338.042, 52864.362 23/01/14,23:13:19,16,09,1, 11.9,1,1, 0.492, 10310.890, 337.999, 52864.336 23/01/14,23:13:19,17,09,1, 11.9,1,1, 0.492, 10310.859, 337.969, 52864.289 23/01/14,23:13:19,18,09,1, 11.9,1,1, 0.492, 10310.835, 337.908, 52864.302 23/01/14,23:13:19,19,09,1, 11.9,1,1, 0.492, 10310.835, 337.891, 52864.273 23/01/14,23:13:20,00,07,1, 11.7,1,1, 0.497, 10310.833, 337.891, 52864.273 23/01/14,23:13:20,01,07,1, 11.7,1,1, 0.497, 10310.803, 337.823, 52864.245 23/01/14,23:13:20,02,07,1, 11.7,1,1, 0.497, 10310.805, 337.767, 52864.228 23/01/14,23:13:20,03,07,1, 11.7,1,1, 0.497, 10310.771, 337.722, 52864.195 23/01/14,23:13:20,04,07,1, 11.7,1,1, 0.497, 10310.753, 337.680, 52864.159 23/01/14,23:13:20,05,07,1, 11.7,1,1, 0.497, 10310.719, 337.656, 52864.180 23/01/14,23:13:20,06,07,1, 11.7,1,1, 0.497, 10310.727, 337.612, 52864.155 23/01/14,23:13:20,07,07,1, 11.7,1,1, 0.497, 10310.719, 337.575, 52864.126 23/01/14,23:13:20,08,07,1, 11.7,1,1, 0.497, 10310.700, 337.556, 52864.136 23/01/14,23:13:20,09,07,1, 11.7,1,1, 0.497, 10310.690, 337.520, 52864.109 23/01/14,23:13:20,10,07,1, 11.7,1,1, 0.497, 10310.658, 337.449, 52864.080 23/01/14,23:13:20,11,07,1, 11.7,1,1, 0.497, 10310.655, 337.418, 52864.071 23/01/14,23:13:20,12,07,1, 11.7,1,1, 0.497, 10310.663, 337.371, 52864.054 23/01/14,23:13:20,13,07,1, 11.7,1,1, 0.497, 10310.626, 337.339, 52864.077 23/01/14,23:13:20,14,07,1, 11.7,1,1, 0.497, 10310.615, 337.279, 52864.024 23/01/14,23:13:20,15,07,1, 11.7,1,1, 0.497, 10310.614, 337.261, 52863.995 23/01/14,23:13:20,16,07,1, 11.7,1,1, 0.497, 10310.598, 337.205, 52863.982 23/01/14,23:13:20,17,07,1, 11.7,1,1, 0.497, 10310.608, 337.178, 52863.986 23/01/14,23:13:20,18,07,1, 11.7,1,1, 0.497, 10310.547, 337.159, 52863.955 23/01/14,23:13:20,19,07,1, 11.7,1,1, 0.497, 10310.540, 337.099, 52863.929 23/01/14,23:13:21,00,09,1, 11.9,1,1, 0.496, 10310.533, 337.099, 52863.929 23/01/14,23:13:21,01,09,1, 11.9,1,1, 0.496, 10310.506, 337.037, 52863.932 23/01/14,23:13:21,02,09,1, 11.9,1,1, 0.496, 10310.528, 337.003, 52863.905 23/01/14,23:13:21,03,09,1, 11.9,1,1, 0.496, 10310.517, 336.952, 52863.875 23/01/14,23:13:21,04,09,1, 11.9,1,1, 0.496, 10310.466, 336.918, 52863.841 23/01/14,23:13:21,05,09,1, 11.9,1,1, 0.496, 10310.465, 336.880, 52863.818 23/01/14,23:13:21,06,09,1, 11.9,1,1, 0.496, 10310.469, 336.857, 52863.838 23/01/14,23:13:21,07,09,1, 11.9,1,1, 0.496, 10310.442, 336.792, 52863.792 23/01/14,23:13:21,08,09,1, 11.9,1,1, 0.496, 10310.418, 336.790, 52863.791 23/01/14,23:13:21,09,09,1, 11.9,1,1, 0.496, 10310.427, 336.766, 52863.771 23/01/14,23:13:21,10,09,1, 11.9,1,1, 0.496, 10310.414, 336.709, 52863.772 23/01/14,23:13:21,11,09,1, 11.9,1,1, 0.496, 10310.399, 336.664, 52863.758 23/01/14,23:13:21,12,09,1, 11.9,1,1, 0.496, 10310.370, 336.621, 52863.737 23/01/14,23:13:21,13,09,1, 11.9,1,1, 0.496, 10310.346, 336.595, 52863.699 23/01/14,23:13:21,14,09,1, 11.9,1,1, 0.496, 10310.350, 336.569, 52863.712 23/01/14,23:13:21,15,09,1, 11.9,1,1, 0.496, 10310.326, 336.529, 52863.674 23/01/14,23:13:21,16,09,1, 11.9,1,1, 0.496, 10310.302, 336.512, 52863.661 23/01/14,23:13:21,17,09,1, 11.9,1,1, 0.496, 10310.289, 336.481, 52863.557 23/01/14,23:13:21,18,09,1, 11.9,1,1, 0.496, 10310.304, 336.432, 52863.692 23/01/14,23:13:21,19,09,1, 11.9,1,1, 0.496, 10310.313, 336.382, 52863.583 23/01/14,23:13:22,00,08,1, 11.9,1,1, 0.490, 10310.308, 336.382, 52863.583 23/01/14,23:13:22,01,08,1, 11.9,1,1, 0.490, 10310.269, 336.324, 52863.612 23/01/14,23:13:22,02,08,1, 11.9,1,1, 0.490, 10310.224, 336.271, 52863.623 23/01/14,23:13:22,03,08,1, 11.9,1,1, 0.490, 10310.224, 336.270, 52863.562 23/01/14,23:13:22,04,08,1, 11.9,1,1, 0.490, 10310.199, 336.213, 52863.520 23/01/14,23:13:22,05,08,1, 11.9,1,1, 0.490, 10310.220, 336.207, 52863.547 23/01/14,23:13:22,06,08,1, 11.9,1,1, 0.490, 10310.161, 336.158, 52863.501 23/01/14,23:13:22,07,08,1, 11.9,1,1, 0.490, 10310.152, 336.137, 52863.484 23/01/14,23:13:22,08,08,1, 11.9,1,1, 0.490, 10310.125, 336.094, 52863.442 23/01/14,23:13:22,09,08,1, 11.9,1,1, 0.490, 10310.139, 336.046, 52863.451 23/01/14,23:13:22,10,08,1, 11.9,1,1, 0.490, 10310.109, 336.007, 52863.426 23/01/14,23:13:22,11,08,1, 11.9,1,1, 0.490, 10310.100, 335.984, 52863.409 23/01/14,23:13:22,12,08,1, 11.9,1,1, 0.490, 10310.087, 335.950, 52863.400 23/01/14,23:13:22,13,08,1, 11.9,1,1, 0.490, 10310.058, 335.915, 52863.354 23/01/14,23:13:22,14,08,1, 11.9,1,1, 0.490, 10310.029, 335.882, 52863.341 23/01/14,23:13:22,15,08,1, 11.9,1,1, 0.490, 10310.032, 335.854, 52863.262 23/01/14,23:13:22,16,08,1, 11.9,1,1, 0.490, 10310.016, 335.833, 52863.344 23/01/14,23:13:22,17,08,1, 11.9,1,1, 0.490, 10309.957, 335.810, 52863.321 23/01/14,23:13:22,18,08,1, 11.9,1,1, 0.490, 10309.970, 335.774, 52863.316 23/01/14,23:13:22,19,08,1, 11.9,1,1, 0.490, 10309.970, 335.716, 52863.331 23/01/14,23:13:23,00,08,1, 11.8,1,1, 0.494, 10309.966, 335.716, 52863.331 23/01/14,23:13:23,01,08,1, 11.8,1,1, 0.494, 10309.955, 335.656, 52863.282 23/01/14,23:13:23,02,08,1, 11.8,1,1, 0.494, 10309.912, 335.610, 52863.221 23/01/14,23:13:23,03,08,1, 11.8,1,1, 0.494, 10309.881, 335.580, 52863.236 23/01/14,23:13:23,04,08,1, 11.8,1,1, 0.494, 10309.863, 335.559, 52863.238 23/01/14,23:13:23,05,08,1, 11.8,1,1, 0.494, 10309.842, 335.539, 52863.203 23/01/14,23:13:23,06,08,1, 11.8,1,1, 0.494, 10309.832, 335.459, 52863.201 23/01/14,23:13:23,07,08,1, 11.8,1,1, 0.494, 10309.817, 335.414, 52863.173 23/01/14,23:13:23,08,08,1, 11.8,1,1, 0.494, 10309.789, 335.403, 52863.138 23/01/14,23:13:23,09,08,1, 11.8,1,1, 0.494, 10309.793, 335.372, 52863.137 23/01/14,23:13:23,10,08,1, 11.8,1,1, 0.494, 10309.768, 335.353, 52863.129 23/01/14,23:13:23,11,08,1, 11.8,1,1, 0.494, 10309.750, 335.303, 52863.104 23/01/14,23:13:23,12,08,1, 11.8,1,1, 0.494, 10309.725, 335.261, 52863.084 23/01/14,23:13:23,13,08,1, 11.8,1,1, 0.494, 10309.710, 335.235, 52863.047 23/01/14,23:13:23,14,08,1, 11.8,1,1, 0.494, 10309.679, 335.186, 52863.023 23/01/14,23:13:23,15,08,1, 11.8,1,1, 0.494, 10309.714, 335.144, 52862.994 23/01/14,23:13:23,16,08,1, 11.8,1,1, 0.494, 10309.654, 335.129, 52862.961 23/01/14,23:13:23,17,08,1, 11.8,1,1, 0.494, 10309.651, 335.080, 52862.962 23/01/14,23:13:23,18,08,1, 11.8,1,1, 0.494, 10309.633, 335.034, 52862.975 23/01/14,23:13:23,19,08,1, 11.8,1,1, 0.494, 10309.619, 334.994, 52862.947 23/01/14,23:13:24,00,07,1, 11.9,1,1, 0.495, 10309.615, 334.994, 52862.947 23/01/14,23:13:24,01,07,1, 11.9,1,1, 0.495, 10309.567, 334.911, 52862.903 23/01/14,23:13:24,02,07,1, 11.9,1,1, 0.495, 10309.580, 334.877, 52862.893 23/01/14,23:13:24,03,07,1, 11.9,1,1, 0.495, 10309.562, 334.851, 52862.866 23/01/14,23:13:24,04,07,1, 11.9,1,1, 0.495, 10309.532, 334.818, 52862.857 23/01/14,23:13:24,05,07,1, 11.9,1,1, 0.495, 10309.531, 334.769, 52862.824 23/01/14,23:13:24,06,07,1, 11.9,1,1, 0.495, 10309.487, 334.728, 52862.820 23/01/14,23:13:24,07,07,1, 11.9,1,1, 0.495, 10309.496, 334.678, 52862.777 23/01/14,23:13:24,08,07,1, 11.9,1,1, 0.495, 10309.483, 334.659, 52862.750 23/01/14,23:13:24,09,07,1, 11.9,1,1, 0.495, 10309.474, 334.606, 52862.725 23/01/14,23:13:24,10,07,1, 11.9,1,1, 0.495, 10309.465, 334.561, 52862.547 23/01/14,23:13:24,11,07,1, 11.9,1,1, 0.495, 10309.409, 334.539, 52862.815 23/01/14,23:13:24,12,07,1, 11.9,1,1, 0.495, 10309.427, 334.507, 52862.779 23/01/14,23:13:24,13,07,1, 11.9,1,1, 0.495, 10309.399, 334.469, 52862.756 23/01/14,23:13:24,14,07,1, 11.9,1,1, 0.495, 10309.385, 334.420, 52862.753 23/01/14,23:13:24,15,07,1, 11.9,1,1, 0.495, 10309.348, 334.392, 52862.686 23/01/14,23:13:24,16,07,1, 11.9,1,1, 0.495, 10309.329, 334.341, 52862.663 23/01/14,23:13:24,17,07,1, 11.9,1,1, 0.495, 10309.349, 334.317, 52862.633 23/01/14,23:13:24,18,07,1, 11.9,1,1, 0.495, 10309.349, 334.249, 52862.644 23/01/14,23:13:24,19,07,1, 11.9,1,1, 0.495, 10309.282, 334.234, 52862.612 23/01/14,23:13:25,00,07,1, 11.9,1,1, 0.492, 10309.281, 334.234, 52862.612 23/01/14,23:13:25,01,07,1, 11.9,1,1, 0.492, 10309.296, 334.148, 52862.586 23/01/14,23:13:25,02,07,1, 11.9,1,1, 0.492, 10309.240, 334.099, 52862.522 23/01/14,23:13:25,03,07,1, 11.9,1,1, 0.492, 10309.241, 334.076, 52862.523 23/01/14,23:13:25,04,07,1, 11.9,1,1, 0.492, 10309.241, 334.038, 52862.514 23/01/14,23:13:25,05,07,1, 11.9,1,1, 0.492, 10309.233, 334.005, 52862.475 23/01/14,23:13:25,06,07,1, 11.9,1,1, 0.492, 10309.184, 333.962, 52862.480 23/01/14,23:13:25,07,07,1, 11.9,1,1, 0.492, 10309.179, 333.933, 52862.444 23/01/14,23:13:25,08,07,1, 11.9,1,1, 0.492, 10309.173, 333.904, 52862.441 23/01/14,23:13:25,09,07,1, 11.9,1,1, 0.492, 10309.152, 333.862, 52862.430 23/01/14,23:13:25,10,07,1, 11.9,1,1, 0.492, 10309.132, 333.803, 52862.403 23/01/14,23:13:25,11,07,1, 11.9,1,1, 0.492, 10309.101, 333.772, 52862.396 23/01/14,23:13:25,12,07,1, 11.9,1,1, 0.492, 10309.113, 333.718, 52862.340 23/01/14,23:13:25,13,07,1, 11.9,1,1, 0.492, 10309.084, 333.683, 52862.325 23/01/14,23:13:25,14,07,1, 11.9,1,1, 0.492, 10309.085, 333.673, 52862.347 23/01/14,23:13:25,15,07,1, 11.9,1,1, 0.492, 10309.049, 333.623, 52862.337 23/01/14,23:13:25,16,07,1, 11.9,1,1, 0.492, 10309.032, 333.578, 52862.324 23/01/14,23:13:25,17,07,1, 11.9,1,1, 0.492, 10309.015, 333.564, 52862.300 23/01/14,23:13:25,18,07,1, 11.9,1,1, 0.492, 10308.993, 333.493, 52862.260 23/01/14,23:13:25,19,07,1, 11.9,1,1, 0.492, 10308.986, 333.465, 52862.276 23/01/14,23:13:26,00,07,1, 11.9,1,1, 0.492, 10308.981, 333.465, 52862.276 23/01/14,23:13:26,01,07,1, 11.9,1,1, 0.492, 10308.961, 333.392, 52862.228 23/01/14,23:13:26,02,07,1, 11.9,1,1, 0.492, 10308.944, 333.361, 52862.233 23/01/14,23:13:26,03,07,1, 11.9,1,1, 0.492, 10308.933, 333.329, 52862.156 23/01/14,23:13:26,04,07,1, 11.9,1,1, 0.492, 10308.908, 333.293, 52862.209 23/01/14,23:13:26,05,07,1, 11.9,1,1, 0.492, 10308.922, 333.242, 52862.159 23/01/14,23:13:26,06,07,1, 11.9,1,1, 0.492, 10308.917, 333.225, 52862.159 23/01/14,23:13:26,07,07,1, 11.9,1,1, 0.492, 10308.883, 333.192, 52862.117 23/01/14,23:13:26,08,07,1, 11.9,1,1, 0.492, 10308.873, 333.155, 52862.100 23/01/14,23:13:26,09,07,1, 11.9,1,1, 0.492, 10308.824, 333.111, 52862.075 23/01/14,23:13:26,10,07,1, 11.9,1,1, 0.492, 10308.834, 333.065, 52862.042 23/01/14,23:13:26,11,07,1, 11.9,1,1, 0.492, 10308.815, 333.022, 52861.915 23/01/14,23:13:26,12,07,1, 11.9,1,1, 0.492, 10308.812, 333.008, 52862.053 23/01/14,23:13:26,13,07,1, 11.9,1,1, 0.492, 10308.761, 332.960, 52862.011 23/01/14,23:13:26,14,07,1, 11.9,1,1, 0.492, 10308.764, 332.922, 52862.023 23/01/14,23:13:26,15,07,1, 11.9,1,1, 0.492, 10308.765, 332.878, 52862.002 23/01/14,23:13:26,16,07,1, 11.9,1,1, 0.492, 10308.729, 332.845, 52861.985 23/01/14,23:13:26,17,07,1, 11.9,1,1, 0.492, 10308.724, 332.821, 52861.955 23/01/14,23:13:26,18,07,1, 11.9,1,1, 0.492, 10308.714, 332.776, 52861.945 23/01/14,23:13:26,19,07,1, 11.9,1,1, 0.492, 10308.690, 332.739, 52861.933 23/01/14,23:13:27,00,07,1, 11.9,1,1, 0.496, 10308.689, 332.739, 52861.933 23/01/14,23:13:27,01,07,1, 11.9,1,1, 0.496, 10308.661, 332.658, 52861.884 23/01/14,23:13:27,02,07,1, 11.9,1,1, 0.496, 10308.624, 332.629, 52861.801 23/01/14,23:13:27,03,07,1, 11.9,1,1, 0.496, 10308.627, 332.582, 52861.837 23/01/14,23:13:27,04,07,1, 11.9,1,1, 0.496, 10308.612, 332.550, 52861.800 23/01/14,23:13:27,05,07,1, 11.9,1,1, 0.496, 10308.592, 332.505, 52861.792 23/01/14,23:13:27,06,07,1, 11.9,1,1, 0.496, 10308.573, 332.488, 52861.783 23/01/14,23:13:27,07,07,1, 11.9,1,1, 0.496, 10308.561, 332.446, 52861.762 23/01/14,23:13:27,08,07,1, 11.9,1,1, 0.496, 10308.561, 332.382, 52861.749 23/01/14,23:13:27,09,07,1, 11.9,1,1, 0.496, 10308.548, 332.349, 52861.599 23/01/14,23:13:27,10,07,1, 11.9,1,1, 0.496, 10308.520, 332.315, 52861.735 23/01/14,23:13:27,11,07,1, 11.9,1,1, 0.496, 10308.479, 332.273, 52861.834 23/01/14,23:13:27,12,07,1, 11.9,1,1, 0.496, 10308.459, 332.223, 52861.675 23/01/14,23:13:27,13,07,1, 11.9,1,1, 0.496, 10308.453, 332.193, 52861.660 23/01/14,23:13:27,14,07,1, 11.9,1,1, 0.496, 10308.450, 332.198, 52861.651 23/01/14,23:13:27,15,07,1, 11.9,1,1, 0.496, 10308.437, 332.114, 52861.620 23/01/14,23:13:27,16,07,1, 11.9,1,1, 0.496, 10308.414, 332.094, 52861.612 23/01/14,23:13:27,17,07,1, 11.9,1,1, 0.496, 10308.423, 332.043, 52861.623 23/01/14,23:13:27,18,07,1, 11.9,1,1, 0.496, 10308.396, 331.986, 52861.564 23/01/14,23:13:27,19,07,1, 11.9,1,1, 0.496, 10308.380, 331.949, 52861.578 23/01/14,23:13:28,00,08,1, 11.8,1,1, 0.494, 10308.372, 331.949, 52861.578 23/01/14,23:13:28,01,08,1, 11.8,1,1, 0.494, 10308.338, 331.900, 52861.538 23/01/14,23:13:28,02,08,1, 11.8,1,1, 0.494, 10308.340, 331.858, 52861.492 23/01/14,23:13:28,03,08,1, 11.8,1,1, 0.494, 10308.316, 331.817, 52861.457 23/01/14,23:13:28,04,08,1, 11.8,1,1, 0.494, 10308.323, 331.757, 52861.466 23/01/14,23:13:28,05,08,1, 11.8,1,1, 0.494, 10308.285, 331.757, 52861.477 23/01/14,23:13:28,06,08,1, 11.8,1,1, 0.494, 10308.267, 331.693, 52861.430 23/01/14,23:13:28,07,08,1, 11.8,1,1, 0.494, 10308.247, 331.659, 52861.436 23/01/14,23:13:28,08,08,1, 11.8,1,1, 0.494, 10308.241, 331.626, 52861.437 23/01/14,23:13:28,09,08,1, 11.8,1,1, 0.494, 10308.212, 331.610, 52861.404 23/01/14,23:13:28,10,08,1, 11.8,1,1, 0.494, 10308.199, 331.576, 52861.382 23/01/14,23:13:28,11,08,1, 11.8,1,1, 0.494, 10308.187, 331.527, 52861.396 23/01/14,23:13:28,12,08,1, 11.8,1,1, 0.494, 10308.171, 331.496, 52861.379 23/01/14,23:13:28,13,08,1, 11.8,1,1, 0.494, 10308.173, 331.449, 52861.353 23/01/14,23:13:28,14,08,1, 11.8,1,1, 0.494, 10308.171, 331.409, 52861.362 23/01/14,23:13:28,15,08,1, 11.8,1,1, 0.494, 10308.145, 331.393, 52861.311 23/01/14,23:13:28,16,08,1, 11.8,1,1, 0.494, 10308.122, 331.327, 52861.277 23/01/14,23:13:28,17,08,1, 11.8,1,1, 0.494, 10308.102, 331.292, 52861.286 23/01/14,23:13:28,18,08,1, 11.8,1,1, 0.494, 10308.047, 331.252, 52861.233 23/01/14,23:13:28,19,08,1, 11.8,1,1, 0.494, 10308.074, 331.246, 52861.246 23/01/14,23:13:29,00,08,1, 11.9,1,1, 0.493, 10308.071, 331.246, 52861.246 23/01/14,23:13:29,01,08,1, 11.9,1,1, 0.493, 10308.026, 331.171, 52861.207 23/01/14,23:13:29,02,08,1, 11.9,1,1, 0.493, 10308.059, 331.114, 52861.176 23/01/14,23:13:29,03,08,1, 11.9,1,1, 0.493, 10308.003, 331.061, 52861.130 23/01/14,23:13:29,04,08,1, 11.9,1,1, 0.493, 10308.001, 331.043, 52861.131 23/01/14,23:13:29,05,08,1, 11.9,1,1, 0.493, 10308.005, 331.000, 52861.133 23/01/14,23:13:29,06,08,1, 11.9,1,1, 0.493, 10308.009, 330.981, 52861.117 23/01/14,23:13:29,07,08,1, 11.9,1,1, 0.493, 10307.985, 330.923, 52861.101 23/01/14,23:13:29,08,08,1, 11.9,1,1, 0.493, 10307.955, 330.898, 52861.118 23/01/14,23:13:29,09,08,1, 11.9,1,1, 0.493, 10307.976, 330.858, 52861.075 23/01/14,23:13:29,10,08,1, 11.9,1,1, 0.493, 10307.921, 330.828, 52861.060 23/01/14,23:13:29,11,08,1, 11.9,1,1, 0.493, 10307.932, 330.767, 52861.015 23/01/14,23:13:29,12,08,1, 11.9,1,1, 0.493, 10307.917, 330.743, 52861.037 23/01/14,23:13:29,13,08,1, 11.9,1,1, 0.493, 10307.914, 330.698, 52860.967 23/01/14,23:13:29,14,08,1, 11.9,1,1, 0.493, 10307.914, 330.669, 52860.986 23/01/14,23:13:29,15,08,1, 11.9,1,1, 0.493, 10307.893, 330.630, 52860.957 23/01/14,23:13:29,16,08,1, 11.9,1,1, 0.493, 10307.876, 330.575, 52860.969 23/01/14,23:13:29,17,08,1, 11.9,1,1, 0.493, 10307.892, 330.527, 52860.960 23/01/14,23:13:29,18,08,1, 11.9,1,1, 0.493, 10307.864, 330.500, 52860.956 23/01/14,23:13:29,19,08,1, 11.9,1,1, 0.493, 10307.851, 330.448, 52860.892 23/01/14,23:13:30,00,08,1, 11.9,1,1, 0.496, 10307.846, 330.448, 52860.892 23/01/14,23:13:30,01,08,1, 11.9,1,1, 0.496, 10307.823, 330.388, 52860.827 23/01/14,23:13:30,02,08,1, 11.9,1,1, 0.496, 10307.797, 330.358, 52860.821 23/01/14,23:13:30,03,08,1, 11.9,1,1, 0.496, 10307.804, 330.322, 52860.807 23/01/14,23:13:30,04,08,1, 11.9,1,1, 0.496, 10307.784, 330.317, 52860.801 23/01/14,23:13:30,05,08,1, 11.9,1,1, 0.496, 10307.811, 330.252, 52860.779 23/01/14,23:13:30,06,08,1, 11.9,1,1, 0.496, 10307.794, 330.219, 52860.749 23/01/14,23:13:30,07,08,1, 11.9,1,1, 0.496, 10307.771, 330.191, 52860.756 23/01/14,23:13:30,08,08,1, 11.9,1,1, 0.496, 10307.748, 330.143, 52860.741 23/01/14,23:13:30,09,08,1, 11.9,1,1, 0.496, 10307.770, 330.080, 52860.746 23/01/14,23:13:30,10,08,1, 11.9,1,1, 0.496, 10307.768, 330.035, 52860.536 23/01/14,23:13:30,11,08,1, 11.9,1,1, 0.496, 10307.785, 330.027, 52860.643 23/01/14,23:13:30,12,08,1, 11.9,1,1, 0.496, 10307.748, 329.990, 52860.717 23/01/14,23:13:30,13,08,1, 11.9,1,1, 0.496, 10307.745, 329.959, 52860.587 23/01/14,23:13:30,14,08,1, 11.9,1,1, 0.496, 10307.741, 329.937, 52860.638 23/01/14,23:13:30,15,08,1, 11.9,1,1, 0.496, 10307.712, 329.895, 52860.627 23/01/14,23:13:30,16,08,1, 11.9,1,1, 0.496, 10307.707, 329.832, 52860.610 23/01/14,23:13:30,17,08,1, 11.9,1,1, 0.496, 10307.700, 329.801, 52860.616 23/01/14,23:13:30,18,08,1, 11.9,1,1, 0.496, 10307.703, 329.791, 52860.575 23/01/14,23:13:30,19,08,1, 11.9,1,1, 0.496, 10307.682, 329.732, 52860.560 23/01/14,23:13:31,00,08,1, 11.9,1,1, 0.497, 10307.679, 329.732, 52860.560 23/01/14,23:13:31,01,08,1, 11.9,1,1, 0.497, 10307.689, 329.666, 52860.575 23/01/14,23:13:31,02,08,1, 11.9,1,1, 0.497, 10307.680, 329.618, 52860.496 23/01/14,23:13:31,03,08,1, 11.9,1,1, 0.497, 10307.697, 329.580, 52860.489 23/01/14,23:13:31,04,08,1, 11.9,1,1, 0.497, 10307.681, 329.563, 52860.460 23/01/14,23:13:31,05,08,1, 11.9,1,1, 0.497, 10307.677, 329.508, 52860.467 23/01/14,23:13:31,06,08,1, 11.9,1,1, 0.497, 10307.668, 329.497, 52860.434 23/01/14,23:13:31,07,08,1, 11.9,1,1, 0.497, 10307.665, 329.423, 52860.435 23/01/14,23:13:31,08,08,1, 11.9,1,1, 0.497, 10307.652, 329.398, 52860.407 23/01/14,23:13:31,09,08,1, 11.9,1,1, 0.497, 10307.641, 329.368, 52860.411 23/01/14,23:13:31,10,08,1, 11.9,1,1, 0.497, 10307.657, 329.323, 52860.377 23/01/14,23:13:31,11,08,1, 11.9,1,1, 0.497, 10307.621, 329.310, 52860.356 23/01/14,23:13:31,12,08,1, 11.9,1,1, 0.497, 10307.621, 329.257, 52860.337 23/01/14,23:13:31,13,08,1, 11.9,1,1, 0.497, 10307.638, 329.214, 52860.348 23/01/14,23:13:31,14,08,1, 11.9,1,1, 0.497, 10307.632, 329.171, 52860.306 23/01/14,23:13:31,15,08,1, 11.9,1,1, 0.497, 10307.609, 329.141, 52860.304 23/01/14,23:13:31,16,08,1, 11.9,1,1, 0.497, 10307.639, 329.134, 52860.278 23/01/14,23:13:31,17,08,1, 11.9,1,1, 0.497, 10307.613, 329.080, 52860.263 23/01/14,23:13:31,18,08,1, 11.9,1,1, 0.497, 10307.618, 329.011, 52860.238 23/01/14,23:13:31,19,08,1, 11.9,1,1, 0.497, 10307.622, 328.998, 52860.233 23/01/14,23:13:32,00,09,1, 11.7,1,1, 0.496, 10307.621, 328.998, 52860.233 23/01/14,23:13:32,01,09,1, 11.7,1,1, 0.496, 10307.645, 328.908, 52859.974 23/01/14,23:13:32,02,09,1, 11.7,1,1, 0.496, 10307.553, 328.870, 52860.162 23/01/14,23:13:32,03,09,1, 11.7,1,1, 0.496, 10307.586, 328.856, 52860.135 23/01/14,23:13:32,04,09,1, 11.7,1,1, 0.496, 10307.585, 328.814, 52860.135 23/01/14,23:13:32,05,09,1, 11.7,1,1, 0.496, 10307.588, 328.771, 52860.095 23/01/14,23:13:32,06,09,1, 11.7,1,1, 0.496, 10307.585, 328.745, 52860.098 23/01/14,23:13:32,07,09,1, 11.7,1,1, 0.496, 10307.574, 328.714, 52860.090 23/01/14,23:13:32,08,09,1, 11.7,1,1, 0.496, 10307.557, 328.672, 52860.053 23/01/14,23:13:32,09,09,1, 11.7,1,1, 0.496, 10307.550, 328.634, 52860.066 23/01/14,23:13:32,10,09,1, 11.7,1,1, 0.496, 10307.569, 328.594, 52860.021 23/01/14,23:13:32,11,09,1, 11.7,1,1, 0.496, 10307.549, 328.572, 52860.036 23/01/14,23:13:32,12,09,1, 11.7,1,1, 0.496, 10307.539, 328.531, 52860.003 23/01/14,23:13:32,13,09,1, 11.7,1,1, 0.496, 10307.549, 328.468, 52859.990 23/01/14,23:13:32,14,09,1, 11.7,1,1, 0.496, 10307.558, 328.452, 52860.007 23/01/14,23:13:32,15,09,1, 11.7,1,1, 0.496, 10307.554, 328.437, 52860.030 23/01/14,23:13:32,16,09,1, 11.7,1,1, 0.496, 10307.535, 328.401, 52859.984 23/01/14,23:13:32,17,09,1, 11.7,1,1, 0.496, 10307.530, 328.349, 52859.989 23/01/14,23:13:32,18,09,1, 11.7,1,1, 0.496, 10307.513, 328.326, 52859.953 23/01/14,23:13:32,19,09,1, 11.7,1,1, 0.496, 10307.518, 328.275, 52859.917 23/01/14,23:13:33,00,08,1, 11.9,1,1, 0.495, 10307.512, 328.275, 52859.917 23/01/14,23:13:33,01,08,1, 11.9,1,1, 0.495, 10307.506, 328.230, 52859.912 23/01/14,23:13:33,02,08,1, 11.9,1,1, 0.495, 10307.517, 328.177, 52859.821 23/01/14,23:13:33,03,08,1, 11.9,1,1, 0.495, 10307.519, 328.140, 52859.813 23/01/14,23:13:33,04,08,1, 11.9,1,1, 0.495, 10307.496, 328.112, 52859.795 23/01/14,23:13:33,05,08,1, 11.9,1,1, 0.495, 10307.472, 328.076, 52859.777 23/01/14,23:13:33,06,08,1, 11.9,1,1, 0.495, 10307.504, 328.051, 52859.774 23/01/14,23:13:33,07,08,1, 11.9,1,1, 0.495, 10307.497, 328.013, 52859.743 23/01/14,23:13:33,08,08,1, 11.9,1,1, 0.495, 10307.459, 327.972, 52859.711 23/01/14,23:13:33,09,08,1, 11.9,1,1, 0.495, 10307.470, 327.949, 52859.738 23/01/14,23:13:33,10,08,1, 11.9,1,1, 0.495, 10307.481, 327.917, 52859.709 23/01/14,23:13:33,11,08,1, 11.9,1,1, 0.495, 10307.449, 327.877, 52859.681 23/01/14,23:13:33,12,08,1, 11.9,1,1, 0.495, 10307.453, 327.849, 52859.648 23/01/14,23:13:33,13,08,1, 11.9,1,1, 0.495, 10307.457, 327.806, 52859.653 23/01/14,23:13:33,14,08,1, 11.9,1,1, 0.495, 10307.440, 327.768, 52859.619 23/01/14,23:13:33,15,08,1, 11.9,1,1, 0.495, 10307.465, 327.755, 52859.602 23/01/14,23:13:33,16,08,1, 11.9,1,1, 0.495, 10307.437, 327.702, 52859.596 23/01/14,23:13:33,17,08,1, 11.9,1,1, 0.495, 10307.399, 327.689, 52859.587 23/01/14,23:13:33,18,08,1, 11.9,1,1, 0.495, 10307.410, 327.653, 52859.561 23/01/14,23:13:33,19,08,1, 11.9,1,1, 0.495, 10307.418, 327.646, 52859.541 23/01/14,23:13:34,00,08,1, 11.8,1,1, 0.492, 10307.412, 327.646, 52859.541 23/01/14,23:13:34,01,08,1, 11.8,1,1, 0.492, 10307.377, 327.551, 52859.504 23/01/14,23:13:34,02,08,1, 11.8,1,1, 0.492, 10307.409, 327.553, 52859.484 23/01/14,23:13:34,03,08,1, 11.8,1,1, 0.492, 10307.384, 327.504, 52859.454 23/01/14,23:13:34,04,08,1, 11.8,1,1, 0.492, 10307.392, 327.487, 52859.473 23/01/14,23:13:34,05,08,1, 11.8,1,1, 0.492, 10307.366, 327.434, 52859.462 23/01/14,23:13:34,06,08,1, 11.8,1,1, 0.492, 10307.351, 327.415, 52859.411 23/01/14,23:13:34,07,08,1, 11.8,1,1, 0.492, 10307.372, 327.359, 52859.373 23/01/14,23:13:34,08,08,1, 11.8,1,1, 0.492, 10307.366, 327.328, 52859.389 23/01/14,23:13:34,09,08,1, 11.8,1,1, 0.492, 10307.347, 327.292, 52859.394 23/01/14,23:13:34,10,08,1, 11.8,1,1, 0.492, 10307.312, 327.268, 52859.348 23/01/14,23:13:34,11,08,1, 11.8,1,1, 0.492, 10307.342, 327.260, 52859.303 23/01/14,23:13:34,12,08,1, 11.8,1,1, 0.492, 10307.336, 327.214, 52859.337 23/01/14,23:13:34,13,08,1, 11.8,1,1, 0.492, 10307.328, 327.188, 52859.283 23/01/14,23:13:34,14,08,1, 11.8,1,1, 0.492, 10307.320, 327.161, 52859.293 23/01/14,23:13:34,15,08,1, 11.8,1,1, 0.492, 10307.315, 327.095, 52859.281 23/01/14,23:13:34,16,08,1, 11.8,1,1, 0.492, 10307.318, 327.088, 52859.291 23/01/14,23:13:34,17,08,1, 11.8,1,1, 0.492, 10307.310, 327.045, 52859.252 23/01/14,23:13:34,18,08,1, 11.8,1,1, 0.492, 10307.304, 327.047, 52859.219 23/01/14,23:13:34,19,08,1, 11.8,1,1, 0.492, 10307.285, 326.988, 52859.202 23/01/14,23:13:35,00,09,1, 12.0,1,1, 0.494, 10307.279, 326.988, 52859.202 23/01/14,23:13:35,01,09,1, 12.0,1,1, 0.494, 10307.273, 326.924, 52859.289 23/01/14,23:13:35,02,09,1, 12.0,1,1, 0.494, 10307.301, 326.873, 52859.166 23/01/14,23:13:35,03,09,1, 12.0,1,1, 0.494, 10307.296, 326.870, 52859.156 23/01/14,23:13:35,04,09,1, 12.0,1,1, 0.494, 10307.268, 326.800, 52859.134 23/01/14,23:13:35,05,09,1, 12.0,1,1, 0.494, 10307.281, 326.778, 52859.150 23/01/14,23:13:35,06,09,1, 12.0,1,1, 0.494, 10307.267, 326.757, 52859.126 23/01/14,23:13:35,07,09,1, 12.0,1,1, 0.494, 10307.277, 326.715, 52859.097 23/01/14,23:13:35,08,09,1, 12.0,1,1, 0.494, 10307.265, 326.694, 52859.105 23/01/14,23:13:35,09,09,1, 12.0,1,1, 0.494, 10307.258, 326.657, 52859.086 23/01/14,23:13:35,10,09,1, 12.0,1,1, 0.494, 10307.262, 326.630, 52859.040 23/01/14,23:13:35,11,09,1, 12.0,1,1, 0.494, 10307.238, 326.589, 52858.996 23/01/14,23:13:35,12,09,1, 12.0,1,1, 0.494, 10307.240, 326.555, 52858.994 23/01/14,23:13:35,13,09,1, 12.0,1,1, 0.494, 10307.226, 326.546, 52858.989 23/01/14,23:13:35,14,09,1, 12.0,1,1, 0.494, 10307.229, 326.498, 52858.957 23/01/14,23:13:35,15,09,1, 12.0,1,1, 0.494, 10307.228, 326.479, 52858.971 23/01/14,23:13:35,16,09,1, 12.0,1,1, 0.494, 10307.196, 326.446, 52858.954 23/01/14,23:13:35,17,09,1, 12.0,1,1, 0.494, 10307.189, 326.409, 52858.949 23/01/14,23:13:35,18,09,1, 12.0,1,1, 0.494, 10307.206, 326.374, 52858.917 23/01/14,23:13:35,19,09,1, 12.0,1,1, 0.494, 10307.206, 326.353, 52858.906 23/01/14,23:13:36,00,09,1, 11.8,1,1, 0.493, 10307.204, 326.353, 52858.906 23/01/14,23:13:36,01,09,1, 11.8,1,1, 0.493, 10307.202, 326.272, 52858.882 23/01/14,23:13:36,02,09,1, 11.8,1,1, 0.493, 10307.191, 326.256, 52858.832 23/01/14,23:13:36,03,09,1, 11.8,1,1, 0.493, 10307.183, 326.230, 52858.798 23/01/14,23:13:36,04,09,1, 11.8,1,1, 0.493, 10307.186, 326.195, 52858.808 23/01/14,23:13:36,05,09,1, 11.8,1,1, 0.493, 10307.169, 326.183, 52858.770 23/01/14,23:13:36,06,09,1, 11.8,1,1, 0.493, 10307.163, 326.150, 52858.761 23/01/14,23:13:36,07,09,1, 11.8,1,1, 0.493, 10307.155, 326.100, 52858.722 23/01/14,23:13:36,08,09,1, 11.8,1,1, 0.493, 10307.154, 326.113, 52858.751 23/01/14,23:13:36,09,09,1, 11.8,1,1, 0.493, 10307.127, 326.042, 52858.732 23/01/14,23:13:36,10,09,1, 11.8,1,1, 0.493, 10307.137, 326.036, 52858.714 23/01/14,23:13:36,11,09,1, 11.8,1,1, 0.493, 10307.142, 326.020, 52858.702 23/01/14,23:13:36,12,09,1, 11.8,1,1, 0.493, 10307.144, 325.971, 52858.686 23/01/14,23:13:36,13,09,1, 11.8,1,1, 0.493, 10307.134, 325.940, 52858.659 23/01/14,23:13:36,14,09,1, 11.8,1,1, 0.493, 10307.152, 325.928, 52858.647 23/01/14,23:13:36,15,09,1, 11.8,1,1, 0.493, 10307.137, 325.880, 52858.625 23/01/14,23:13:36,16,09,1, 11.8,1,1, 0.493, 10307.121, 325.873, 52858.659 23/01/14,23:13:36,17,09,1, 11.8,1,1, 0.493, 10307.133, 325.820, 52858.613 23/01/14,23:13:36,18,09,1, 11.8,1,1, 0.493, 10307.102, 325.797, 52858.613 23/01/14,23:13:36,19,09,1, 11.8,1,1, 0.493, 10307.127, 325.761, 52858.574 23/01/14,23:13:37,00,08,1, 11.9,1,1, 0.494, 10307.120, 325.761, 52858.574 23/01/14,23:13:37,01,08,1, 11.9,1,1, 0.494, 10307.098, 325.696, 52858.582 23/01/14,23:13:37,02,08,1, 11.9,1,1, 0.494, 10307.106, 325.691, 52858.538 23/01/14,23:13:37,03,08,1, 11.9,1,1, 0.494, 10307.080, 325.667, 52858.515 23/01/14,23:13:37,04,08,1, 11.9,1,1, 0.494, 10307.076, 325.648, 52858.525 23/01/14,23:13:37,05,08,1, 11.9,1,1, 0.494, 10307.104, 325.619, 52858.476 23/01/14,23:13:37,06,08,1, 11.9,1,1, 0.494, 10307.069, 325.571, 52858.460 23/01/14,23:13:37,07,08,1, 11.9,1,1, 0.494, 10307.081, 325.526, 52858.445 23/01/14,23:13:37,08,08,1, 11.9,1,1, 0.494, 10307.085, 325.502, 52858.438 23/01/14,23:13:37,09,08,1, 11.9,1,1, 0.494, 10307.054, 325.494, 52858.595 23/01/14,23:13:37,10,08,1, 11.9,1,1, 0.494, 10307.053, 325.469, 52858.446 23/01/14,23:13:37,11,08,1, 11.9,1,1, 0.494, 10307.074, 325.425, 52858.396 23/01/14,23:13:37,12,08,1, 11.9,1,1, 0.494, 10307.052, 325.386, 52858.419 23/01/14,23:13:37,13,08,1, 11.9,1,1, 0.494, 10307.047, 325.370, 52858.381 23/01/14,23:13:37,14,08,1, 11.9,1,1, 0.494, 10307.012, 325.315, 52858.331 23/01/14,23:13:37,15,08,1, 11.9,1,1, 0.494, 10307.066, 325.306, 52858.311 23/01/14,23:13:37,16,08,1, 11.9,1,1, 0.494, 10307.074, 325.280, 52858.293 23/01/14,23:13:37,17,08,1, 11.9,1,1, 0.494, 10307.054, 325.251, 52858.277 23/01/14,23:13:37,18,08,1, 11.9,1,1, 0.494, 10307.042, 325.219, 52858.243 23/01/14,23:13:37,19,08,1, 11.9,1,1, 0.494, 10307.051, 325.195, 52858.296 23/01/14,23:13:38,00,08,1, 11.8,1,1, 0.493, 10307.045, 325.195, 52858.296 23/01/14,23:13:38,01,08,1, 11.8,1,1, 0.493, 10307.038, 325.149, 52858.228 23/01/14,23:13:38,02,08,1, 11.8,1,1, 0.493, 10307.075, 325.126, 52858.233 23/01/14,23:13:38,03,08,1, 11.8,1,1, 0.493, 10307.047, 325.082, 52858.225 23/01/14,23:13:38,04,08,1, 11.8,1,1, 0.493, 10307.061, 325.075, 52858.209 23/01/14,23:13:38,05,08,1, 11.8,1,1, 0.493, 10307.051, 325.007, 52858.148 23/01/14,23:13:38,06,08,1, 11.8,1,1, 0.493, 10307.056, 324.990, 52858.159 23/01/14,23:13:38,07,08,1, 11.8,1,1, 0.493, 10307.059, 324.977, 52858.173 23/01/14,23:13:38,08,08,1, 11.8,1,1, 0.493, 10307.044, 324.940, 52858.173 23/01/14,23:13:38,09,08,1, 11.8,1,1, 0.493, 10307.037, 324.913, 52858.136 23/01/14,23:13:38,10,08,1, 11.8,1,1, 0.493, 10307.037, 324.909, 52858.077 23/01/14,23:13:38,11,08,1, 11.8,1,1, 0.493, 10307.050, 324.892, 52858.132 23/01/14,23:13:38,12,08,1, 11.8,1,1, 0.493, 10307.052, 324.847, 52858.062 23/01/14,23:13:38,13,08,1, 11.8,1,1, 0.493, 10307.057, 324.826, 52858.088 23/01/14,23:13:38,14,08,1, 11.8,1,1, 0.493, 10307.035, 324.805, 52858.153 23/01/14,23:13:38,15,08,1, 11.8,1,1, 0.493, 10307.045, 324.780, 52858.082 23/01/14,23:13:38,16,08,1, 11.8,1,1, 0.493, 10307.032, 324.734, 52858.037 23/01/14,23:13:38,17,08,1, 11.8,1,1, 0.493, 10307.022, 324.728, 52858.030 23/01/14,23:13:38,18,08,1, 11.8,1,1, 0.493, 10307.016, 324.674, 52858.001 23/01/14,23:13:38,19,08,1, 11.8,1,1, 0.493, 10307.040, 324.686, 52857.989 23/01/14,23:13:39,00,08,1, 11.9,1,1, 0.494, 10307.037, 324.686, 52857.989 23/01/14,23:13:39,01,08,1, 11.9,1,1, 0.494, 10307.037, 324.635, 52858.001 23/01/14,23:13:39,02,08,1, 11.9,1,1, 0.494, 10307.011, 324.586, 52857.891 23/01/14,23:13:39,03,08,1, 11.9,1,1, 0.494, 10307.019, 324.582, 52857.900 23/01/14,23:13:39,04,08,1, 11.9,1,1, 0.494, 10307.034, 324.553, 52857.880 23/01/14,23:13:39,05,08,1, 11.9,1,1, 0.494, 10307.048, 324.496, 52857.868 23/01/14,23:13:39,06,08,1, 11.9,1,1, 0.494, 10307.050, 324.473, 52857.865 23/01/14,23:13:39,07,08,1, 11.9,1,1, 0.494, 10307.012, 324.439, 52857.854 23/01/14,23:13:39,08,08,1, 11.9,1,1, 0.494, 10307.015, 324.417, 52857.791 23/01/14,23:13:39,09,08,1, 11.9,1,1, 0.494, 10307.030, 324.384, 52857.788 23/01/14,23:13:39,10,08,1, 11.9,1,1, 0.494, 10307.035, 324.391, 52857.768 23/01/14,23:13:39,11,08,1, 11.9,1,1, 0.494, 10307.020, 324.343, 52857.786 23/01/14,23:13:39,12,08,1, 11.9,1,1, 0.494, 10307.017, 324.318, 52857.761 23/01/14,23:13:39,13,08,1, 11.9,1,1, 0.494, 10307.013, 324.272, 52857.737 23/01/14,23:13:39,14,08,1, 11.9,1,1, 0.494, 10307.004, 324.248, 52857.706 23/01/14,23:13:39,15,08,1, 11.9,1,1, 0.494, 10307.013, 324.215, 52857.696 23/01/14,23:13:39,16,08,1, 11.9,1,1, 0.494, 10307.019, 324.209, 52857.696 23/01/14,23:13:39,17,08,1, 11.9,1,1, 0.494, 10307.008, 324.171, 52857.649 23/01/14,23:13:39,18,08,1, 11.9,1,1, 0.494, 10306.994, 324.129, 52857.626 23/01/14,23:13:39,19,08,1, 11.9,1,1, 0.494, 10307.005, 324.101, 52857.592 23/01/14,23:13:40,00,08,1, 11.9,1,1, 0.495, 10307.003, 324.101, 52857.592 23/01/14,23:13:40,01,08,1, 11.9,1,1, 0.495, 10306.993, 324.039, 52857.567 23/01/14,23:13:40,02,08,1, 11.9,1,1, 0.495, 10306.992, 324.018, 52857.553 23/01/14,23:13:40,03,08,1, 11.9,1,1, 0.495, 10306.973, 323.996, 52857.558 23/01/14,23:13:40,04,08,1, 11.9,1,1, 0.495, 10306.990, 323.957, 52857.521 23/01/14,23:13:40,05,08,1, 11.9,1,1, 0.495, 10306.979, 323.933, 52857.543 23/01/14,23:13:40,06,08,1, 11.9,1,1, 0.495, 10306.994, 323.899, 52857.502 23/01/14,23:13:40,07,08,1, 11.9,1,1, 0.495, 10306.967, 323.882, 52857.504 23/01/14,23:13:40,08,08,1, 11.9,1,1, 0.495, 10306.972, 323.867, 52857.468 23/01/14,23:13:40,09,08,1, 11.9,1,1, 0.495, 10306.963, 323.834, 52857.430 23/01/14,23:13:40,10,08,1, 11.9,1,1, 0.495, 10306.960, 323.829, 52857.437 23/01/14,23:13:40,11,08,1, 11.9,1,1, 0.495, 10306.988, 323.788, 52857.406 23/01/14,23:13:40,12,08,1, 11.9,1,1, 0.495, 10306.981, 323.750, 52857.393 23/01/14,23:13:40,13,08,1, 11.9,1,1, 0.495, 10306.958, 323.724, 52857.374 23/01/14,23:13:40,14,08,1, 11.9,1,1, 0.495, 10306.941, 323.707, 52857.363 23/01/14,23:13:40,15,08,1, 11.9,1,1, 0.495, 10306.951, 323.676, 52857.337 23/01/14,23:13:40,16,08,1, 11.9,1,1, 0.495, 10306.944, 323.648, 52857.308 23/01/14,23:13:40,17,08,1, 11.9,1,1, 0.495, 10306.961, 323.619, 52857.319 23/01/14,23:13:40,18,08,1, 11.9,1,1, 0.495, 10306.934, 323.608, 52857.298 23/01/14,23:13:40,19,08,1, 11.9,1,1, 0.495, 10306.965, 323.573, 52857.264 23/01/14,23:13:41,00,08,1, 11.9,1,1, 0.494, 10306.962, 323.573, 52857.264 23/01/14,23:13:41,01,08,1, 11.9,1,1, 0.494, 10306.965, 323.514, 52857.298 23/01/14,23:13:41,02,08,1, 11.9,1,1, 0.494, 10306.954, 323.497, 52857.216 23/01/14,23:13:41,03,08,1, 11.9,1,1, 0.494, 10306.953, 323.452, 52857.167 23/01/14,23:13:41,04,08,1, 11.9,1,1, 0.494, 10306.943, 323.419, 52857.130 23/01/14,23:13:41,05,08,1, 11.9,1,1, 0.494, 10306.937, 323.424, 52857.137 23/01/14,23:13:41,06,08,1, 11.9,1,1, 0.494, 10306.948, 323.389, 52857.132 23/01/14,23:13:41,07,08,1, 11.9,1,1, 0.494, 10306.933, 323.345, 52857.126 23/01/14,23:13:41,08,08,1, 11.9,1,1, 0.494, 10306.946, 323.327, 52857.139 23/01/14,23:13:41,09,08,1, 11.9,1,1, 0.494, 10306.930, 323.309, 52857.085 23/01/14,23:13:41,10,08,1, 11.9,1,1, 0.494, 10306.915, 323.284, 52857.091 23/01/14,23:13:41,11,08,1, 11.9,1,1, 0.494, 10306.914, 323.246, 52857.036 23/01/14,23:13:41,12,08,1, 11.9,1,1, 0.494, 10306.911, 323.234, 52857.121 23/01/14,23:13:41,13,08,1, 11.9,1,1, 0.494, 10306.921, 323.187, 52857.052 23/01/14,23:13:41,14,08,1, 11.9,1,1, 0.494, 10306.899, 323.183, 52857.041 23/01/14,23:13:41,15,08,1, 11.9,1,1, 0.494, 10306.936, 323.131, 52856.979 23/01/14,23:13:41,16,08,1, 11.9,1,1, 0.494, 10306.910, 323.135, 52856.956 23/01/14,23:13:41,17,08,1, 11.9,1,1, 0.494, 10306.915, 323.077, 52856.946 23/01/14,23:13:41,18,08,1, 11.9,1,1, 0.494, 10306.902, 323.077, 52856.945 23/01/14,23:13:41,19,08,1, 11.9,1,1, 0.494, 10306.910, 323.045, 52856.917 23/01/14,23:13:42,00,08,1, 11.8,1,1, 0.492, 10306.903, 323.045, 52856.917 23/01/14,23:13:42,01,08,1, 11.8,1,1, 0.492, 10306.913, 322.990, 52856.905 23/01/14,23:13:42,02,08,1, 11.8,1,1, 0.492, 10306.879, 322.980, 52856.873 23/01/14,23:13:42,03,08,1, 11.8,1,1, 0.492, 10306.894, 322.945, 52856.857 23/01/14,23:13:42,04,08,1, 11.8,1,1, 0.492, 10306.898, 322.893, 52856.851 23/01/14,23:13:42,05,08,1, 11.8,1,1, 0.492, 10306.915, 322.886, 52856.829 23/01/14,23:13:42,06,08,1, 11.8,1,1, 0.492, 10306.870, 322.839, 52856.811 23/01/14,23:13:42,07,08,1, 11.8,1,1, 0.492, 10306.897, 322.819, 52856.788 23/01/14,23:13:42,08,08,1, 11.8,1,1, 0.492, 10306.886, 322.781, 52856.809 23/01/14,23:13:42,09,08,1, 11.8,1,1, 0.492, 10306.865, 322.770, 52856.791 23/01/14,23:13:42,10,08,1, 11.8,1,1, 0.492, 10306.880, 322.740, 52856.754 23/01/14,23:13:42,11,08,1, 11.8,1,1, 0.492, 10306.879, 322.706, 52856.771 23/01/14,23:13:42,12,08,1, 11.8,1,1, 0.492, 10306.875, 322.694, 52856.723 23/01/14,23:13:42,13,08,1, 11.8,1,1, 0.492, 10306.871, 322.668, 52856.729 23/01/14,23:13:42,14,08,1, 11.8,1,1, 0.492, 10306.860, 322.662, 52856.675 23/01/14,23:13:42,15,08,1, 11.8,1,1, 0.492, 10306.861, 322.618, 52856.669 23/01/14,23:13:42,16,08,1, 11.8,1,1, 0.492, 10306.861, 322.588, 52856.654 23/01/14,23:13:42,17,08,1, 11.8,1,1, 0.492, 10306.852, 322.546, 52856.651 23/01/14,23:13:42,18,08,1, 11.8,1,1, 0.492, 10306.817, 322.518, 52856.568 23/01/14,23:13:42,19,08,1, 11.8,1,1, 0.492, 10306.837, 322.491, 52856.582 23/01/14,23:13:43,00,08,1, 11.9,1,1, 0.491, 10306.836, 322.491, 52856.582 23/01/14,23:13:43,01,08,1, 11.9,1,1, 0.491, 10306.856, 322.460, 52856.588 23/01/14,23:13:43,02,08,1, 11.9,1,1, 0.491, 10306.802, 322.431, 52856.560 23/01/14,23:13:43,03,08,1, 11.9,1,1, 0.491, 10306.811, 322.398, 52856.658 23/01/14,23:13:43,04,08,1, 11.9,1,1, 0.491, 10306.811, 322.368, 52856.491 23/01/14,23:13:43,05,08,1, 11.9,1,1, 0.491, 10306.837, 322.358, 52856.499 23/01/14,23:13:43,06,08,1, 11.9,1,1, 0.491, 10306.856, 322.331, 52856.491 23/01/14,23:13:43,07,08,1, 11.9,1,1, 0.491, 10306.834, 322.285, 52856.510 23/01/14,23:13:43,08,08,1, 11.9,1,1, 0.491, 10306.841, 322.278, 52856.504 23/01/14,23:13:43,09,08,1, 11.9,1,1, 0.491, 10306.847, 322.236, 52856.470 23/01/14,23:13:43,10,08,1, 11.9,1,1, 0.491, 10306.824, 322.220, 52856.452 23/01/14,23:13:43,11,08,1, 11.9,1,1, 0.491, 10306.831, 322.219, 52856.427 23/01/14,23:13:43,12,08,1, 11.9,1,1, 0.491, 10306.838, 322.174, 52856.428 23/01/14,23:13:43,13,08,1, 11.9,1,1, 0.491, 10306.859, 322.152, 52856.402 23/01/14,23:13:43,14,08,1, 11.9,1,1, 0.491, 10306.850, 322.109, 52856.380 23/01/14,23:13:43,15,08,1, 11.9,1,1, 0.491, 10306.856, 322.106, 52856.383 23/01/14,23:13:43,16,08,1, 11.9,1,1, 0.491, 10306.844, 322.083, 52856.355 23/01/14,23:13:43,17,08,1, 11.9,1,1, 0.491, 10306.837, 322.045, 52856.324 23/01/14,23:13:43,18,08,1, 11.9,1,1, 0.491, 10306.838, 322.020, 52856.323 23/01/14,23:13:43,19,08,1, 11.9,1,1, 0.491, 10306.854, 321.992, 52856.299 23/01/14,23:13:44,00,08,1, 11.8,1,1, 0.494, 10306.853, 321.992, 52856.299 23/01/14,23:13:44,01,08,1, 11.8,1,1, 0.494, 10306.845, 321.928, 52856.266 23/01/14,23:13:44,02,08,1, 11.8,1,1, 0.494, 10306.839, 321.909, 52856.248 23/01/14,23:13:44,03,08,1, 11.8,1,1, 0.494, 10306.844, 321.882, 52856.264 23/01/14,23:13:44,04,08,1, 11.8,1,1, 0.494, 10306.856, 321.858, 52856.249 23/01/14,23:13:44,05,08,1, 11.8,1,1, 0.494, 10306.881, 321.817, 52856.154 23/01/14,23:13:44,06,08,1, 11.8,1,1, 0.494, 10306.837, 321.795, 52856.145 23/01/14,23:13:44,07,08,1, 11.8,1,1, 0.494, 10306.861, 321.787, 52856.160 23/01/14,23:13:44,08,08,1, 11.8,1,1, 0.494, 10306.859, 321.739, 52856.137 23/01/14,23:13:44,09,08,1, 11.8,1,1, 0.494, 10306.852, 321.720, 52856.109 23/01/14,23:13:44,10,08,1, 11.8,1,1, 0.494, 10306.875, 321.691, 52856.122 23/01/14,23:13:44,11,08,1, 11.8,1,1, 0.494, 10306.846, 321.666, 52856.079 23/01/14,23:13:44,12,08,1, 11.8,1,1, 0.494, 10306.870, 321.619, 52856.067 23/01/14,23:13:44,13,08,1, 11.8,1,1, 0.494, 10306.857, 321.617, 52856.058 23/01/14,23:13:44,14,08,1, 11.8,1,1, 0.494, 10306.840, 321.597, 52856.065 23/01/14,23:13:44,15,08,1, 11.8,1,1, 0.494, 10306.858, 321.563, 52856.004 23/01/14,23:13:44,16,08,1, 11.8,1,1, 0.494, 10306.857, 321.530, 52856.021 23/01/14,23:13:44,17,08,1, 11.8,1,1, 0.494, 10306.863, 321.479, 52855.995 23/01/14,23:13:44,18,08,1, 11.8,1,1, 0.494, 10306.844, 321.458, 52855.979 23/01/14,23:13:44,19,08,1, 11.8,1,1, 0.494, 10306.874, 321.444, 52855.846 23/01/14,23:13:45,00,08,1, 11.8,1,1, 0.489, 10306.870, 321.444, 52855.846 23/01/14,23:13:45,01,08,1, 11.8,1,1, 0.489, 10306.863, 321.367, 52855.995 23/01/14,23:13:45,02,08,1, 11.8,1,1, 0.489, 10306.836, 321.370, 52855.952 23/01/14,23:13:45,03,08,1, 11.8,1,1, 0.489, 10306.851, 321.324, 52855.932 23/01/14,23:13:45,04,08,1, 11.8,1,1, 0.489, 10306.818, 321.304, 52855.906 23/01/14,23:13:45,05,08,1, 11.8,1,1, 0.489, 10306.823, 321.266, 52855.858 23/01/14,23:13:45,06,08,1, 11.8,1,1, 0.489, 10306.836, 321.240, 52855.878 23/01/14,23:13:45,07,08,1, 11.8,1,1, 0.489, 10306.848, 321.237, 52855.846 23/01/14,23:13:45,08,08,1, 11.8,1,1, 0.489, 10306.844, 321.163, 52855.836 23/01/14,23:13:45,09,08,1, 11.8,1,1, 0.489, 10306.824, 321.170, 52855.833 23/01/14,23:13:45,10,08,1, 11.8,1,1, 0.489, 10306.828, 321.144, 52855.815 23/01/14,23:13:45,11,08,1, 11.8,1,1, 0.489, 10306.841, 321.090, 52855.771 23/01/14,23:13:45,12,08,1, 11.8,1,1, 0.489, 10306.833, 321.054, 52855.752 23/01/14,23:13:45,13,08,1, 11.8,1,1, 0.489, 10306.817, 321.034, 52855.758 23/01/14,23:13:45,14,08,1, 11.8,1,1, 0.489, 10306.820, 321.013, 52855.740 23/01/14,23:13:45,15,08,1, 11.8,1,1, 0.489, 10306.829, 321.008, 52855.729 23/01/14,23:13:45,16,08,1, 11.8,1,1, 0.489, 10306.818, 320.948, 52855.727 23/01/14,23:13:45,17,08,1, 11.8,1,1, 0.489, 10306.816, 320.937, 52855.683 23/01/14,23:13:45,18,08,1, 11.8,1,1, 0.489, 10306.810, 320.929, 52855.668 23/01/14,23:13:45,19,08,1, 11.8,1,1, 0.489, 10306.806, 320.869, 52855.657 23/01/14,23:13:46,00,09,1, 11.9,1,1, 0.494, 10306.803, 320.869, 52855.657 23/01/14,23:13:46,01,09,1, 11.9,1,1, 0.494, 10306.811, 320.813, 52855.605 23/01/14,23:13:46,02,09,1, 11.9,1,1, 0.494, 10306.778, 320.795, 52855.595 23/01/14,23:13:46,03,09,1, 11.9,1,1, 0.494, 10306.774, 320.762, 52855.626 23/01/14,23:13:46,04,09,1, 11.9,1,1, 0.494, 10306.795, 320.761, 52855.580 23/01/14,23:13:46,05,09,1, 11.9,1,1, 0.494, 10306.783, 320.721, 52855.555 23/01/14,23:13:46,06,09,1, 11.9,1,1, 0.494, 10306.779, 320.666, 52855.544 23/01/14,23:13:46,07,09,1, 11.9,1,1, 0.494, 10306.794, 320.653, 52855.513 23/01/14,23:13:46,08,09,1, 11.9,1,1, 0.494, 10306.785, 320.615, 52855.485 23/01/14,23:13:46,09,09,1, 11.9,1,1, 0.494, 10306.767, 320.603, 52855.487 23/01/14,23:13:46,10,09,1, 11.9,1,1, 0.494, 10306.778, 320.553, 52855.495 23/01/14,23:13:46,11,09,1, 11.9,1,1, 0.494, 10306.792, 320.522, 52855.478 23/01/14,23:13:46,12,09,1, 11.9,1,1, 0.494, 10306.776, 320.496, 52855.424 23/01/14,23:13:46,13,09,1, 11.9,1,1, 0.494, 10306.797, 320.464, 52855.449 23/01/14,23:13:46,14,09,1, 11.9,1,1, 0.494, 10306.783, 320.457, 52855.442 23/01/14,23:13:46,15,09,1, 11.9,1,1, 0.494, 10306.777, 320.420, 52855.413 23/01/14,23:13:46,16,09,1, 11.9,1,1, 0.494, 10306.786, 320.386, 52855.399 23/01/14,23:13:46,17,09,1, 11.9,1,1, 0.494, 10306.749, 320.365, 52855.358 23/01/14,23:13:46,18,09,1, 11.9,1,1, 0.494, 10306.769, 320.332, 52855.355 23/01/14,23:13:46,19,09,1, 11.9,1,1, 0.494, 10306.777, 320.311, 52855.350 23/01/14,23:13:47,00,09,1, 11.9,1,1, 0.494, 10306.770, 320.311, 52855.350 23/01/14,23:13:47,01,09,1, 11.9,1,1, 0.494, 10306.770, 320.262, 52855.360 23/01/14,23:13:47,02,09,1, 11.9,1,1, 0.494, 10306.764, 320.230, 52855.327 23/01/14,23:13:47,03,09,1, 11.9,1,1, 0.494, 10306.761, 320.192, 52855.287 23/01/14,23:13:47,04,09,1, 11.9,1,1, 0.494, 10306.754, 320.191, 52855.282 23/01/14,23:13:47,05,09,1, 11.9,1,1, 0.494, 10306.764, 320.124, 52855.271 23/01/14,23:13:47,06,09,1, 11.9,1,1, 0.494, 10306.763, 320.087, 52855.230 23/01/14,23:13:47,07,09,1, 11.9,1,1, 0.494, 10306.756, 320.075, 52855.263 23/01/14,23:13:47,08,09,1, 11.9,1,1, 0.494, 10306.753, 320.057, 52855.227 23/01/14,23:13:47,09,09,1, 11.9,1,1, 0.494, 10306.770, 320.017, 52855.193 23/01/14,23:13:47,10,09,1, 11.9,1,1, 0.494, 10306.775, 319.985, 52855.201 23/01/14,23:13:47,11,09,1, 11.9,1,1, 0.494, 10306.781, 319.967, 52855.170 23/01/14,23:13:47,12,09,1, 11.9,1,1, 0.494, 10306.764, 319.953, 52855.187 23/01/14,23:13:47,13,09,1, 11.9,1,1, 0.494, 10306.785, 319.925, 52855.174 23/01/14,23:13:47,14,09,1, 11.9,1,1, 0.494, 10306.778, 319.847, 52855.129 23/01/14,23:13:47,15,09,1, 11.9,1,1, 0.494, 10306.806, 319.865, 52855.140 23/01/14,23:13:47,16,09,1, 11.9,1,1, 0.494, 10306.795, 319.821, 52855.104 23/01/14,23:13:47,17,09,1, 11.9,1,1, 0.494, 10306.775, 319.775, 52855.103 23/01/14,23:13:47,18,09,1, 11.9,1,1, 0.494, 10306.799, 319.764, 52855.093 23/01/14,23:13:47,19,09,1, 11.9,1,1, 0.494, 10306.795, 319.772, 52855.077 23/01/14,23:13:48,00,09,1, 11.9,1,1, 0.495, 10306.795, 319.772, 52855.077 23/01/14,23:13:48,01,09,1, 11.9,1,1, 0.495, 10306.818, 319.664, 52855.016 23/01/14,23:13:48,02,09,1, 11.9,1,1, 0.495, 10306.805, 319.659, 52855.053 23/01/14,23:13:48,03,09,1, 11.9,1,1, 0.495, 10306.790, 319.636, 52854.970 23/01/14,23:13:48,04,09,1, 11.9,1,1, 0.495, 10306.803, 319.595, 52854.997 23/01/14,23:13:48,05,09,1, 11.9,1,1, 0.495, 10306.817, 319.586, 52854.965 23/01/14,23:13:48,06,09,1, 11.9,1,1, 0.495, 10306.822, 319.556, 52854.967 23/01/14,23:13:48,07,09,1, 11.9,1,1, 0.495, 10306.813, 319.499, 52854.944 23/01/14,23:13:48,08,09,1, 11.9,1,1, 0.495, 10306.827, 319.485, 52854.945 23/01/14,23:13:48,09,09,1, 11.9,1,1, 0.495, 10306.832, 319.459, 52854.905 23/01/14,23:13:48,10,09,1, 11.9,1,1, 0.495, 10306.849, 319.437, 52854.899 23/01/14,23:13:48,11,09,1, 11.9,1,1, 0.495, 10306.832, 319.403, 52854.874 23/01/14,23:13:48,12,09,1, 11.9,1,1, 0.495, 10306.831, 319.401, 52854.862 23/01/14,23:13:48,13,09,1, 11.9,1,1, 0.495, 10306.857, 319.371, 52854.844 23/01/14,23:13:48,14,09,1, 11.9,1,1, 0.495, 10306.874, 319.328, 52854.834 23/01/14,23:13:48,15,09,1, 11.9,1,1, 0.495, 10306.873, 319.315, 52854.796 23/01/14,23:13:48,16,09,1, 11.9,1,1, 0.495, 10306.878, 319.264, 52854.812 23/01/14,23:13:48,17,09,1, 11.9,1,1, 0.495, 10306.872, 319.248, 52854.768 23/01/14,23:13:48,18,09,1, 11.9,1,1, 0.495, 10306.902, 319.212, 52854.756 23/01/14,23:13:48,19,09,1, 11.9,1,1, 0.495, 10306.898, 319.184, 52854.776 23/01/14,23:13:49,00,09,1, 11.9,1,1, 0.497, 10306.895, 319.184, 52854.776 23/01/14,23:13:49,01,09,1, 11.9,1,1, 0.497, 10306.917, 319.121, 52854.744 23/01/14,23:13:49,02,09,1, 11.9,1,1, 0.497, 10306.916, 319.112, 52854.728 23/01/14,23:13:49,03,09,1, 11.9,1,1, 0.497, 10306.926, 319.074, 52854.699 23/01/14,23:13:49,04,09,1, 11.9,1,1, 0.497, 10306.950, 319.063, 52854.686 23/01/14,23:13:49,05,09,1, 11.9,1,1, 0.497, 10306.927, 319.038, 52854.679 23/01/14,23:13:49,06,09,1, 11.9,1,1, 0.497, 10306.953, 318.991, 52854.639 23/01/14,23:13:49,07,09,1, 11.9,1,1, 0.497, 10306.963, 318.985, 52854.629 23/01/14,23:13:49,08,09,1, 11.9,1,1, 0.497, 10306.974, 318.984, 52854.666 23/01/14,23:13:49,09,09,1, 11.9,1,1, 0.497, 10306.968, 318.952, 52854.600 23/01/14,23:13:49,10,09,1, 11.9,1,1, 0.497, 10306.988, 318.898, 52854.790 23/01/14,23:13:49,11,09,1, 11.9,1,1, 0.497, 10307.017, 318.868, 52854.595 23/01/14,23:13:49,12,09,1, 11.9,1,1, 0.497, 10306.993, 318.863, 52854.579 23/01/14,23:13:49,13,09,1, 11.9,1,1, 0.497, 10307.004, 318.846, 52854.562 23/01/14,23:13:49,14,09,1, 11.9,1,1, 0.497, 10307.004, 318.809, 52854.547 23/01/14,23:13:49,15,09,1, 11.9,1,1, 0.497, 10307.006, 318.782, 52854.541 23/01/14,23:13:49,16,09,1, 11.9,1,1, 0.497, 10307.019, 318.759, 52854.504 23/01/14,23:13:49,17,09,1, 11.9,1,1, 0.497, 10307.025, 318.733, 52854.489 23/01/14,23:13:49,18,09,1, 11.9,1,1, 0.497, 10307.026, 318.714, 52854.515 23/01/14,23:13:49,19,09,1, 11.9,1,1, 0.497, 10307.043, 318.666, 52854.443 23/01/14,23:13:50,00,09,1, 11.9,1,1, 0.495, 10307.037, 318.666, 52854.443 23/01/14,23:13:50,01,09,1, 11.9,1,1, 0.495, 10307.058, 318.610, 52854.440 23/01/14,23:13:50,02,09,1, 11.9,1,1, 0.495, 10307.052, 318.585, 52854.418 23/01/14,23:13:50,03,09,1, 11.9,1,1, 0.495, 10307.065, 318.558, 52854.424 23/01/14,23:13:50,04,09,1, 11.9,1,1, 0.495, 10307.064, 318.532, 52854.397 23/01/14,23:13:50,05,09,1, 11.9,1,1, 0.495, 10307.077, 318.510, 52854.380 23/01/14,23:13:50,06,09,1, 11.9,1,1, 0.495, 10307.053, 318.494, 52854.355 23/01/14,23:13:50,07,09,1, 11.9,1,1, 0.495, 10307.076, 318.467, 52854.326 23/01/14,23:13:50,08,09,1, 11.9,1,1, 0.495, 10307.068, 318.453, 52854.334 23/01/14,23:13:50,09,09,1, 11.9,1,1, 0.495, 10307.074, 318.415, 52854.313 23/01/14,23:13:50,10,09,1, 11.9,1,1, 0.495, 10307.054, 318.391, 52854.329 23/01/14,23:13:50,11,09,1, 11.9,1,1, 0.495, 10307.098, 318.385, 52854.300 23/01/14,23:13:50,12,09,1, 11.9,1,1, 0.495, 10307.085, 318.358, 52854.276 23/01/14,23:13:50,13,09,1, 11.9,1,1, 0.495, 10307.083, 318.341, 52854.262 23/01/14,23:13:50,14,09,1, 11.9,1,1, 0.495, 10307.108, 318.305, 52854.267 23/01/14,23:13:50,15,09,1, 11.9,1,1, 0.495, 10307.087, 318.281, 52854.234 23/01/14,23:13:50,16,09,1, 11.9,1,1, 0.495, 10307.112, 318.250, 52854.206 23/01/14,23:13:50,17,09,1, 11.9,1,1, 0.495, 10307.104, 318.228, 52854.226 23/01/14,23:13:50,18,09,1, 11.9,1,1, 0.495, 10307.123, 318.193, 52854.174 23/01/14,23:13:50,19,09,1, 11.9,1,1, 0.495, 10307.097, 318.194, 52854.138 23/01/14,23:13:51,00,09,1, 11.9,1,1, 0.494, 10307.095, 318.194, 52854.138 23/01/14,23:13:51,01,09,1, 11.9,1,1, 0.494, 10307.100, 318.143, 52854.142 23/01/14,23:13:51,02,09,1, 11.9,1,1, 0.494, 10307.133, 318.099, 52854.125 23/01/14,23:13:51,03,09,1, 11.9,1,1, 0.494, 10307.098, 318.087, 52854.124 23/01/14,23:13:51,04,09,1, 11.9,1,1, 0.494, 10307.109, 318.064, 52854.110 23/01/14,23:13:51,05,09,1, 11.9,1,1, 0.494, 10307.111, 318.016, 52854.093 23/01/14,23:13:51,06,09,1, 11.9,1,1, 0.494, 10307.125, 318.002, 52853.923 23/01/14,23:13:51,07,09,1, 11.9,1,1, 0.494, 10307.134, 317.990, 52854.034 23/01/14,23:13:51,08,09,1, 11.9,1,1, 0.494, 10307.128, 317.963, 52854.021 23/01/14,23:13:51,09,09,1, 11.9,1,1, 0.494, 10307.135, 317.933, 52854.006 23/01/14,23:13:51,10,09,1, 11.9,1,1, 0.494, 10307.153, 317.948, 52854.021 23/01/14,23:13:51,11,09,1, 11.9,1,1, 0.494, 10307.123, 317.906, 52854.014 23/01/14,23:13:51,12,09,1, 11.9,1,1, 0.494, 10307.136, 317.884, 52853.985 23/01/14,23:13:51,13,09,1, 11.9,1,1, 0.494, 10307.118, 317.837, 52853.984 23/01/14,23:13:51,14,09,1, 11.9,1,1, 0.494, 10307.140, 317.837, 52853.971 23/01/14,23:13:51,15,09,1, 11.9,1,1, 0.494, 10307.116, 317.802, 52853.954 23/01/14,23:13:51,16,09,1, 11.9,1,1, 0.494, 10307.165, 317.785, 52853.953 23/01/14,23:13:51,17,09,1, 11.9,1,1, 0.494, 10307.115, 317.771, 52853.905 23/01/14,23:13:51,18,09,1, 11.9,1,1, 0.494, 10307.144, 317.737, 52853.884 23/01/14,23:13:51,19,09,1, 11.9,1,1, 0.494, 10307.127, 317.705, 52853.915 23/01/14,23:13:52,00,09,1, 11.9,1,1, 0.490, 10307.120, 317.705, 52853.915 23/01/14,23:13:52,01,09,1, 11.9,1,1, 0.490, 10307.145, 317.660, 52853.832 23/01/14,23:13:52,02,09,1, 11.9,1,1, 0.490, 10307.148, 317.655, 52853.866 23/01/14,23:13:52,03,09,1, 11.9,1,1, 0.490, 10307.123, 317.610, 52853.827 23/01/14,23:13:52,04,09,1, 11.9,1,1, 0.490, 10307.125, 317.597, 52853.827 23/01/14,23:13:52,05,09,1, 11.9,1,1, 0.490, 10307.146, 317.575, 52853.742 23/01/14,23:13:52,06,09,1, 11.9,1,1, 0.490, 10307.135, 317.554, 52853.752 23/01/14,23:13:52,07,09,1, 11.9,1,1, 0.490, 10307.129, 317.550, 52853.769 23/01/14,23:13:52,08,09,1, 11.9,1,1, 0.490, 10307.142, 317.510, 52853.736 23/01/14,23:13:52,09,09,1, 11.9,1,1, 0.490, 10307.135, 317.469, 52853.487 23/01/14,23:13:52,10,09,1, 11.9,1,1, 0.490, 10307.114, 317.480, 52853.682 23/01/14,23:13:52,11,09,1, 11.9,1,1, 0.490, 10307.115, 317.441, 52853.699 23/01/14,23:13:52,12,09,1, 11.9,1,1, 0.490, 10307.125, 317.424, 52853.735 23/01/14,23:13:52,13,09,1, 11.9,1,1, 0.490, 10307.131, 317.400, 52853.645 23/01/14,23:13:52,14,09,1, 11.9,1,1, 0.490, 10307.160, 317.374, 52853.653 23/01/14,23:13:52,15,09,1, 11.9,1,1, 0.490, 10307.160, 317.339, 52853.658 23/01/14,23:13:52,16,09,1, 11.9,1,1, 0.490, 10307.158, 317.357, 52853.606 23/01/14,23:13:52,17,09,1, 11.9,1,1, 0.490, 10307.167, 317.321, 52853.623 23/01/14,23:13:52,18,09,1, 11.9,1,1, 0.490, 10307.156, 317.285, 52853.601 23/01/14,23:13:52,19,09,1, 11.9,1,1, 0.490, 10307.151, 317.277, 52853.580 23/01/14,23:13:53,00,09,1, 11.9,1,1, 0.495, 10307.145, 317.277, 52853.580 23/01/14,23:13:53,01,09,1, 11.9,1,1, 0.495, 10307.168, 317.225, 52853.536 23/01/14,23:13:53,02,09,1, 11.9,1,1, 0.495, 10307.168, 317.206, 52853.551 23/01/14,23:13:53,03,09,1, 11.9,1,1, 0.495, 10307.183, 317.176, 52853.539 23/01/14,23:13:53,04,09,1, 11.9,1,1, 0.495, 10307.179, 317.169, 52853.539 23/01/14,23:13:53,05,09,1, 11.9,1,1, 0.495, 10307.170, 317.153, 52853.496 23/01/14,23:13:53,06,09,1, 11.9,1,1, 0.495, 10307.169, 317.119, 52853.457 23/01/14,23:13:53,07,09,1, 11.9,1,1, 0.495, 10307.173, 317.087, 52853.483 23/01/14,23:13:53,08,09,1, 11.9,1,1, 0.495, 10307.173, 317.056, 52853.444 23/01/14,23:13:53,09,09,1, 11.9,1,1, 0.495, 10307.186, 317.059, 52853.443 23/01/14,23:13:53,10,09,1, 11.9,1,1, 0.495, 10307.192, 317.020, 52853.458 23/01/14,23:13:53,11,09,1, 11.9,1,1, 0.495, 10307.166, 317.046, 52853.395 23/01/14,23:13:53,12,09,1, 11.9,1,1, 0.495, 10307.182, 316.981, 52853.395 23/01/14,23:13:53,13,09,1, 11.9,1,1, 0.495, 10307.176, 316.958, 52853.374 23/01/14,23:13:53,14,09,1, 11.9,1,1, 0.495, 10307.195, 316.941, 52853.396 23/01/14,23:13:53,15,09,1, 11.9,1,1, 0.495, 10307.203, 316.925, 52853.354 23/01/14,23:13:53,16,09,1, 11.9,1,1, 0.495, 10307.186, 316.891, 52853.370 23/01/14,23:13:53,17,09,1, 11.9,1,1, 0.495, 10307.197, 316.861, 52853.340 23/01/14,23:13:53,18,09,1, 11.9,1,1, 0.495, 10307.198, 316.852, 52853.263 23/01/14,23:13:53,19,09,1, 11.9,1,1, 0.495, 10307.178, 316.813, 52853.302 23/01/14,23:13:54,00,09,1, 11.9,1,1, 0.494, 10307.170, 316.813, 52853.302 23/01/14,23:13:54,01,09,1, 11.9,1,1, 0.494, 10307.201, 316.786, 52853.251 23/01/14,23:13:54,02,09,1, 11.9,1,1, 0.494, 10307.188, 316.748, 52853.250 23/01/14,23:13:54,03,09,1, 11.9,1,1, 0.494, 10307.209, 316.740, 52853.265 23/01/14,23:13:54,04,09,1, 11.9,1,1, 0.494, 10307.222, 316.735, 52853.225 23/01/14,23:13:54,05,09,1, 11.9,1,1, 0.494, 10307.216, 316.693, 52853.222 23/01/14,23:13:54,06,09,1, 11.9,1,1, 0.494, 10307.173, 316.693, 52853.193 23/01/14,23:13:54,07,09,1, 11.9,1,1, 0.494, 10307.197, 316.675, 52853.161 23/01/14,23:13:54,08,09,1, 11.9,1,1, 0.494, 10307.194, 316.613, 52853.172 23/01/14,23:13:54,09,09,1, 11.9,1,1, 0.494, 10307.201, 316.602, 52853.150 23/01/14,23:13:54,10,09,1, 11.9,1,1, 0.494, 10307.204, 316.577, 52853.162 23/01/14,23:13:54,11,09,1, 11.9,1,1, 0.494, 10307.210, 316.541, 52853.123 23/01/14,23:13:54,12,09,1, 11.9,1,1, 0.494, 10307.182, 316.516, 52853.102 23/01/14,23:13:54,13,09,1, 11.9,1,1, 0.494, 10307.208, 316.497, 52853.076 23/01/14,23:13:54,14,09,1, 11.9,1,1, 0.494, 10307.208, 316.490, 52852.942 23/01/14,23:13:54,15,09,1, 11.9,1,1, 0.494, 10307.197, 316.458, 52853.022 23/01/14,23:13:54,16,09,1, 11.9,1,1, 0.494, 10307.168, 316.435, 52853.057 23/01/14,23:13:54,17,09,1, 11.9,1,1, 0.494, 10307.163, 316.412, 52853.046 23/01/14,23:13:54,18,09,1, 11.9,1,1, 0.494, 10307.156, 316.369, 52853.038 23/01/14,23:13:54,19,09,1, 11.9,1,1, 0.494, 10307.175, 316.360, 52853.034 23/01/14,23:13:55,00,09,1, 11.8,1,1, 0.489, 10307.170, 316.360, 52853.034 23/01/14,23:13:55,01,09,1, 11.8,1,1, 0.489, 10307.188, 316.314, 52852.982 23/01/14,23:13:55,02,09,1, 11.8,1,1, 0.489, 10307.188, 316.285, 52852.944 23/01/14,23:13:55,03,09,1, 11.8,1,1, 0.489, 10307.200, 316.241, 52852.937 23/01/14,23:13:55,04,09,1, 11.8,1,1, 0.489, 10307.184, 316.232, 52852.929 23/01/14,23:13:55,05,09,1, 11.8,1,1, 0.489, 10307.218, 316.199, 52852.932 23/01/14,23:13:55,06,09,1, 11.8,1,1, 0.489, 10307.214, 316.176, 52852.896 23/01/14,23:13:55,07,09,1, 11.8,1,1, 0.489, 10307.198, 316.171, 52852.833 23/01/14,23:13:55,08,09,1, 11.8,1,1, 0.489, 10307.179, 316.151, 52852.872 23/01/14,23:13:55,09,09,1, 11.8,1,1, 0.489, 10307.181, 316.126, 52852.850 23/01/14,23:13:55,10,09,1, 11.8,1,1, 0.489, 10307.180, 316.090, 52852.829 23/01/14,23:13:55,11,09,1, 11.8,1,1, 0.489, 10307.193, 316.034, 52852.840 23/01/14,23:13:55,12,09,1, 11.8,1,1, 0.489, 10307.187, 316.012, 52852.823 23/01/14,23:13:55,13,09,1, 11.8,1,1, 0.489, 10307.182, 316.031, 52852.808 23/01/14,23:13:55,14,09,1, 11.8,1,1, 0.489, 10307.190, 315.985, 52852.787 23/01/14,23:13:55,15,09,1, 11.8,1,1, 0.489, 10307.195, 315.965, 52852.781 23/01/14,23:13:55,16,09,1, 11.8,1,1, 0.489, 10307.205, 315.933, 52852.737 23/01/14,23:13:55,17,09,1, 11.8,1,1, 0.489, 10307.196, 315.902, 52852.720 23/01/14,23:13:55,18,09,1, 11.8,1,1, 0.489, 10307.208, 315.895, 52852.713 23/01/14,23:13:55,19,09,1, 11.8,1,1, 0.489, 10307.202, 315.876, 52852.730 23/01/14,23:13:56,00,09,1, 11.8,1,1, 0.495, 10307.195, 315.876, 52852.730 23/01/14,23:13:56,01,09,1, 11.8,1,1, 0.495, 10307.199, 315.855, 52852.663 23/01/14,23:13:56,02,09,1, 11.8,1,1, 0.495, 10307.217, 315.811, 52852.668 23/01/14,23:13:56,03,09,1, 11.8,1,1, 0.495, 10307.200, 315.787, 52852.654 23/01/14,23:13:56,04,09,1, 11.8,1,1, 0.495, 10307.205, 315.771, 52852.604 23/01/14,23:13:56,05,09,1, 11.8,1,1, 0.495, 10307.217, 315.743, 52852.585 23/01/14,23:13:56,06,09,1, 11.8,1,1, 0.495, 10307.202, 315.741, 52852.596 23/01/14,23:13:56,07,09,1, 11.8,1,1, 0.495, 10307.205, 315.702, 52852.542 23/01/14,23:13:56,08,09,1, 11.8,1,1, 0.495, 10307.228, 315.703, 52852.562 23/01/14,23:13:56,09,09,1, 11.8,1,1, 0.495, 10307.214, 315.645, 52852.552 23/01/14,23:13:56,10,09,1, 11.8,1,1, 0.495, 10307.223, 315.627, 52852.529 23/01/14,23:13:56,11,09,1, 11.8,1,1, 0.495, 10307.226, 315.623, 52852.506 23/01/14,23:13:56,12,09,1, 11.8,1,1, 0.495, 10307.186, 315.588, 52852.490 23/01/14,23:13:56,13,09,1, 11.8,1,1, 0.495, 10307.221, 315.569, 52852.492 23/01/14,23:13:56,14,09,1, 11.8,1,1, 0.495, 10307.242, 315.557, 52852.490 23/01/14,23:13:56,15,09,1, 11.8,1,1, 0.495, 10307.223, 315.517, 52852.457 23/01/14,23:13:56,16,09,1, 11.8,1,1, 0.495, 10307.218, 315.496, 52852.464 23/01/14,23:13:56,17,09,1, 11.8,1,1, 0.495, 10307.231, 315.483, 52852.404 23/01/14,23:13:56,18,09,1, 11.8,1,1, 0.495, 10307.232, 315.450, 52852.392 23/01/14,23:13:56,19,09,1, 11.8,1,1, 0.495, 10307.230, 315.433, 52852.423 23/01/14,23:13:57,00,09,1, 11.9,1,1, 0.495, 10307.229, 315.433, 52852.423 23/01/14,23:13:57,01,09,1, 11.9,1,1, 0.495, 10307.246, 315.409, 52852.383 23/01/14,23:13:57,02,09,1, 11.9,1,1, 0.495, 10307.253, 315.397, 52852.515 23/01/14,23:13:57,03,09,1, 11.9,1,1, 0.495, 10307.219, 315.366, 52852.469 23/01/14,23:13:57,04,09,1, 11.9,1,1, 0.495, 10307.255, 315.348, 52852.492 23/01/14,23:13:57,05,09,1, 11.9,1,1, 0.495, 10307.243, 315.319, 52852.440 23/01/14,23:13:57,06,09,1, 11.9,1,1, 0.495, 10307.253, 315.318, 52852.391 23/01/14,23:13:57,07,09,1, 11.9,1,1, 0.495, 10307.262, 315.265, 52852.405 23/01/14,23:13:57,08,09,1, 11.9,1,1, 0.495, 10307.261, 315.248, 52852.392 23/01/14,23:13:57,09,09,1, 11.9,1,1, 0.495, 10307.270, 315.214, 52852.380 23/01/14,23:13:57,10,09,1, 11.9,1,1, 0.495, 10307.285, 315.199, 52852.363 23/01/14,23:13:57,11,09,1, 11.9,1,1, 0.495, 10307.283, 315.184, 52852.341 23/01/14,23:13:57,12,09,1, 11.9,1,1, 0.495, 10307.261, 315.150, 52852.312 23/01/14,23:13:57,13,09,1, 11.9,1,1, 0.495, 10307.283, 315.131, 52852.291 23/01/14,23:13:57,14,09,1, 11.9,1,1, 0.495, 10307.254, 315.117, 52852.293 23/01/14,23:13:57,15,09,1, 11.9,1,1, 0.495, 10307.264, 315.109, 52852.255 23/01/14,23:13:57,16,09,1, 11.9,1,1, 0.495, 10307.273, 315.076, 52852.234 23/01/14,23:13:57,17,09,1, 11.9,1,1, 0.495, 10307.277, 315.080, 52852.246 23/01/14,23:13:57,18,09,1, 11.9,1,1, 0.495, 10307.263, 315.055, 52852.214 23/01/14,23:13:57,19,09,1, 11.9,1,1, 0.495, 10307.281, 315.014, 52852.214 23/01/14,23:13:58,00,08,1, 11.9,1,1, 0.496, 10307.279, 315.014, 52852.214 23/01/14,23:13:58,01,08,1, 11.9,1,1, 0.496, 10307.290, 314.984, 52852.137 23/01/14,23:13:58,02,08,1, 11.9,1,1, 0.496, 10307.337, 314.951, 52851.970 23/01/14,23:13:58,03,08,1, 11.9,1,1, 0.496, 10307.329, 314.917, 52852.063 23/01/14,23:13:58,04,08,1, 11.9,1,1, 0.496, 10307.322, 314.916, 52852.070 23/01/14,23:13:58,05,08,1, 11.9,1,1, 0.496, 10307.294, 314.887, 52852.104 23/01/14,23:13:58,06,08,1, 11.9,1,1, 0.496, 10307.302, 314.884, 52852.056 23/01/14,23:13:58,07,08,1, 11.9,1,1, 0.496, 10307.282, 314.860, 52852.137 23/01/14,23:13:58,08,08,1, 11.9,1,1, 0.496, 10307.294, 314.840, 52852.127 23/01/14,23:13:58,09,08,1, 11.9,1,1, 0.496, 10307.315, 314.804, 52852.061 23/01/14,23:13:58,10,08,1, 11.9,1,1, 0.496, 10307.307, 314.783, 52852.081 23/01/14,23:13:58,11,08,1, 11.9,1,1, 0.496, 10307.342, 314.781, 52852.037 23/01/14,23:13:58,12,08,1, 11.9,1,1, 0.496, 10307.302, 314.758, 52852.009 23/01/14,23:13:58,13,08,1, 11.9,1,1, 0.496, 10307.289, 314.740, 52852.177 23/01/14,23:13:58,14,08,1, 11.9,1,1, 0.496, 10307.301, 314.723, 52852.005 23/01/14,23:13:58,15,08,1, 11.9,1,1, 0.496, 10307.332, 314.700, 52851.964 23/01/14,23:13:58,16,08,1, 11.9,1,1, 0.496, 10307.314, 314.690, 52851.979 23/01/14,23:13:58,17,08,1, 11.9,1,1, 0.496, 10307.311, 314.682, 52851.944 23/01/14,23:13:58,18,08,1, 11.9,1,1, 0.496, 10307.291, 314.664, 52851.939 23/01/14,23:13:58,19,08,1, 11.9,1,1, 0.496, 10307.317, 314.645, 52851.917 23/01/14,23:13:59,00,09,1, 11.9,1,1, 0.491, 10307.312, 314.645, 52851.917 23/01/14,23:13:59,01,09,1, 11.9,1,1, 0.491, 10307.311, 314.596, 52851.908 23/01/14,23:13:59,02,09,1, 11.9,1,1, 0.491, 10307.305, 314.589, 52851.870 23/01/14,23:13:59,03,09,1, 11.9,1,1, 0.491, 10307.302, 314.578, 52851.858 23/01/14,23:13:59,04,09,1, 11.9,1,1, 0.491, 10307.311, 314.571, 52851.842 23/01/14,23:13:59,05,09,1, 11.9,1,1, 0.491, 10307.316, 314.536, 52851.832 23/01/14,23:13:59,06,09,1, 11.9,1,1, 0.491, 10307.309, 314.528, 52851.840 23/01/14,23:13:59,07,09,1, 11.9,1,1, 0.491, 10307.302, 314.501, 52851.818 23/01/14,23:13:59,08,09,1, 11.9,1,1, 0.491, 10307.336, 314.497, 52851.802 23/01/14,23:13:59,09,09,1, 11.9,1,1, 0.491, 10307.334, 314.458, 52851.789 23/01/14,23:13:59,10,09,1, 11.9,1,1, 0.491, 10307.325, 314.426, 52851.761 23/01/14,23:13:59,11,09,1, 11.9,1,1, 0.491, 10307.325, 314.415, 52851.773 23/01/14,23:13:59,12,09,1, 11.9,1,1, 0.491, 10307.317, 314.389, 52851.713 23/01/14,23:13:59,13,09,1, 11.9,1,1, 0.491, 10307.350, 314.362, 52851.495 23/01/14,23:13:59,14,09,1, 11.9,1,1, 0.491, 10307.328, 314.370, 52851.755 23/01/14,23:13:59,15,09,1, 11.9,1,1, 0.491, 10307.326, 314.358, 52851.640 23/01/14,23:13:59,16,09,1, 11.9,1,1, 0.491, 10307.332, 314.337, 52851.668 23/01/14,23:13:59,17,09,1, 11.9,1,1, 0.491, 10307.341, 314.353, 52851.606 23/01/14,23:13:59,18,09,1, 11.9,1,1, 0.491, 10307.354, 314.304, 52851.584 23/01/14,23:13:59,19,09,1, 11.9,1,1, 0.491, 10307.348, 314.281, 52851.647 23/01/14,23:14:00,00,09,1, 11.9,1,1, 0.492, 10307.345, 314.281, 52851.647 23/01/14,23:14:00,01,09,1, 11.9,1,1, 0.492, 10307.350, 314.264, 52851.585 23/01/14,23:14:00,02,09,1, 11.9,1,1, 0.492, 10307.355, 314.202, 52851.438 23/01/14,23:14:00,03,09,1, 11.9,1,1, 0.492, 10307.376, 314.205, 52851.440 23/01/14,23:14:00,04,09,1, 11.9,1,1, 0.492, 10307.352, 314.187, 52851.400 23/01/14,23:14:00,05,09,1, 11.9,1,1, 0.492, 10307.361, 314.178, 52851.407 23/01/14,23:14:00,06,09,1, 11.9,1,1, 0.492, 10307.373, 314.141, 52851.395 23/01/14,23:14:00,07,09,1, 11.9,1,1, 0.492, 10307.374, 314.133, 52851.392 23/01/14,23:14:00,08,09,1, 11.9,1,1, 0.492, 10307.385, 314.113, 52851.366 23/01/14,23:14:00,09,09,1, 11.9,1,1, 0.492, 10307.380, 314.100, 52851.355 23/01/14,23:14:00,10,09,1, 11.9,1,1, 0.492, 10307.396, 314.074, 52851.329 23/01/14,23:14:00,11,09,1, 11.9,1,1, 0.492, 10307.404, 314.066, 52851.317 23/01/14,23:14:00,12,09,1, 11.9,1,1, 0.492, 10307.357, 314.064, 52851.309 23/01/14,23:14:00,13,09,1, 11.9,1,1, 0.492, 10307.373, 314.053, 52851.320 23/01/14,23:14:00,14,09,1, 11.9,1,1, 0.492, 10307.400, 314.039, 52851.248 23/01/14,23:14:00,15,09,1, 11.9,1,1, 0.492, 10307.395, 314.025, 52851.278 23/01/14,23:14:00,16,09,1, 11.9,1,1, 0.492, 10307.411, 314.009, 52851.258 23/01/14,23:14:00,17,09,1, 11.9,1,1, 0.492, 10307.405, 313.975, 52851.200 23/01/14,23:14:00,18,09,1, 11.9,1,1, 0.492, 10307.405, 313.965, 52851.236 23/01/14,23:14:00,19,09,1, 11.9,1,1, 0.492, 10307.399, 313.955, 52851.226 23/01/14,23:14:01,00,09,1, 11.9,1,1, 0.493, 10307.395, 313.955, 52851.226 23/01/14,23:14:01,01,09,1, 11.9,1,1, 0.493, 10307.386, 313.922, 52851.222 23/01/14,23:14:01,02,09,1, 11.9,1,1, 0.493, 10307.425, 313.911, 52851.177 23/01/14,23:14:01,03,09,1, 11.9,1,1, 0.493, 10307.417, 313.901, 52851.188 23/01/14,23:14:01,04,09,1, 11.9,1,1, 0.493, 10307.376, 313.876, 52851.173 23/01/14,23:14:01,05,09,1, 11.9,1,1, 0.493, 10307.444, 313.878, 52851.133 23/01/14,23:14:01,06,09,1, 11.9,1,1, 0.493, 10307.419, 313.869, 52851.095 23/01/14,23:14:01,07,09,1, 11.9,1,1, 0.493, 10307.434, 313.859, 52851.119 23/01/14,23:14:01,08,09,1, 11.9,1,1, 0.493, 10307.422, 313.853, 52851.081 23/01/14,23:14:01,09,09,1, 11.9,1,1, 0.493, 10307.417, 313.841, 52851.108 23/01/14,23:14:01,10,09,1, 11.9,1,1, 0.493, 10307.415, 313.847, 52851.064 23/01/14,23:14:01,11,09,1, 11.9,1,1, 0.493, 10307.419, 313.829, 52851.047 23/01/14,23:14:01,12,09,1, 11.9,1,1, 0.493, 10307.441, 313.790, 52851.028 23/01/14,23:14:01,13,09,1, 11.9,1,1, 0.493, 10307.447, 313.793, 52851.060 23/01/14,23:14:01,14,09,1, 11.9,1,1, 0.493, 10307.438, 313.766, 52851.009 23/01/14,23:14:01,15,09,1, 11.9,1,1, 0.493, 10307.436, 313.768, 52850.998 23/01/14,23:14:01,16,09,1, 11.9,1,1, 0.493, 10307.434, 313.724, 52850.972 23/01/14,23:14:01,17,09,1, 11.9,1,1, 0.493, 10307.444, 313.748, 52850.953 23/01/14,23:14:01,18,09,1, 11.9,1,1, 0.493, 10307.446, 313.749, 52850.914 23/01/14,23:14:01,19,09,1, 11.9,1,1, 0.493, 10307.431, 313.706, 52850.950 23/01/14,23:14:02,00,09,1, 11.9,1,1, 0.492, 10307.429, 313.706, 52850.950 23/01/14,23:14:02,01,09,1, 11.9,1,1, 0.492, 10307.454, 313.684, 52850.912 23/01/14,23:14:02,02,09,1, 11.9,1,1, 0.492, 10307.436, 313.671, 52850.888 23/01/14,23:14:02,03,09,1, 11.9,1,1, 0.492, 10307.446, 313.653, 52850.919 23/01/14,23:14:02,04,09,1, 11.9,1,1, 0.492, 10307.463, 313.633, 52850.876 23/01/14,23:14:02,05,09,1, 11.9,1,1, 0.492, 10307.438, 313.629, 52850.863 23/01/14,23:14:02,06,09,1, 11.9,1,1, 0.492, 10307.433, 313.611, 52850.848 23/01/14,23:14:02,07,09,1, 11.9,1,1, 0.492, 10307.437, 313.619, 52850.847 23/01/14,23:14:02,08,09,1, 11.9,1,1, 0.492, 10307.457, 313.574, 52850.841 23/01/14,23:14:02,09,09,1, 11.9,1,1, 0.492, 10307.425, 313.561, 52850.793 23/01/14,23:14:02,10,09,1, 11.9,1,1, 0.492, 10307.429, 313.547, 52850.814 23/01/14,23:14:02,11,09,1, 11.9,1,1, 0.492, 10307.452, 313.538, 52850.813 23/01/14,23:14:02,12,09,1, 11.9,1,1, 0.492, 10307.426, 313.541, 52850.792 23/01/14,23:14:02,13,09,1, 11.9,1,1, 0.492, 10307.446, 313.519, 52850.754 23/01/14,23:14:02,14,09,1, 11.9,1,1, 0.492, 10307.448, 313.540, 52850.749 23/01/14,23:14:02,15,09,1, 11.9,1,1, 0.492, 10307.453, 313.529, 52850.758 23/01/14,23:14:02,16,09,1, 11.9,1,1, 0.492, 10307.439, 313.511, 52850.742 23/01/14,23:14:02,17,09,1, 11.9,1,1, 0.492, 10307.426, 313.516, 52850.712 23/01/14,23:14:02,18,09,1, 11.9,1,1, 0.492, 10307.433, 313.494, 52850.730 23/01/14,23:14:02,19,09,1, 11.9,1,1, 0.492, 10307.435, 313.494, 52850.716 23/01/14,23:14:03,00,09,1, 11.9,1,1, 0.492, 10307.429, 313.494, 52850.716 23/01/14,23:14:03,01,09,1, 11.9,1,1, 0.492, 10307.448, 313.460, 52850.740 23/01/14,23:14:03,02,09,1, 11.9,1,1, 0.492, 10307.444, 313.441, 52850.637 23/01/14,23:14:03,03,09,1, 11.9,1,1, 0.492, 10307.441, 313.421, 52850.633 23/01/14,23:14:03,04,09,1, 11.9,1,1, 0.492, 10307.422, 313.392, 52850.636 23/01/14,23:14:03,05,09,1, 11.9,1,1, 0.492, 10307.448, 313.432, 52850.635 23/01/14,23:14:03,06,09,1, 11.9,1,1, 0.492, 10307.427, 313.431, 52850.611 23/01/14,23:14:03,07,09,1, 11.9,1,1, 0.492, 10307.433, 313.386, 52850.593 23/01/14,23:14:03,08,09,1, 11.9,1,1, 0.492, 10307.410, 313.385, 52850.577 23/01/14,23:14:03,09,09,1, 11.9,1,1, 0.492, 10307.428, 313.388, 52850.561 23/01/14,23:14:03,10,09,1, 11.9,1,1, 0.492, 10307.416, 313.383, 52850.529 23/01/14,23:14:03,11,09,1, 11.9,1,1, 0.492, 10307.431, 313.383, 52850.532 23/01/14,23:14:03,12,09,1, 11.9,1,1, 0.492, 10307.419, 313.372, 52850.536 23/01/14,23:14:03,13,09,1, 11.9,1,1, 0.492, 10307.423, 313.358, 52850.508 23/01/14,23:14:03,14,09,1, 11.9,1,1, 0.492, 10307.431, 313.342, 52850.530 23/01/14,23:14:03,15,09,1, 11.9,1,1, 0.492, 10307.439, 313.355, 52850.501 23/01/14,23:14:03,16,09,1, 11.9,1,1, 0.492, 10307.442, 313.327, 52850.447 23/01/14,23:14:03,17,09,1, 11.9,1,1, 0.492, 10307.444, 313.326, 52850.468 23/01/14,23:14:03,18,09,1, 11.9,1,1, 0.492, 10307.452, 313.302, 52850.410 23/01/14,23:14:03,19,09,1, 11.9,1,1, 0.492, 10307.457, 313.304, 52850.445 23/01/14,23:14:04,00,09,1, 11.8,1,1, 0.491, 10307.454, 313.304, 52850.445 23/01/14,23:14:04,01,09,1, 11.8,1,1, 0.491, 10307.408, 313.282, 52850.403 23/01/14,23:14:04,02,09,1, 11.8,1,1, 0.491, 10307.446, 313.276, 52850.415 23/01/14,23:14:04,03,09,1, 11.8,1,1, 0.491, 10307.466, 313.264, 52850.508 23/01/14,23:14:04,04,09,1, 11.8,1,1, 0.491, 10307.439, 313.264, 52850.367 23/01/14,23:14:04,05,09,1, 11.8,1,1, 0.491, 10307.442, 313.232, 52850.478 23/01/14,23:14:04,06,09,1, 11.8,1,1, 0.491, 10307.427, 313.249, 52850.344 23/01/14,23:14:04,07,09,1, 11.8,1,1, 0.491, 10307.448, 313.219, 52850.340 23/01/14,23:14:04,08,09,1, 11.8,1,1, 0.491, 10307.439, 313.219, 52850.338 23/01/14,23:14:04,09,09,1, 11.8,1,1, 0.491, 10307.455, 313.216, 52850.271 23/01/14,23:14:04,10,09,1, 11.8,1,1, 0.491, 10307.455, 313.229, 52850.274 23/01/14,23:14:04,11,09,1, 11.8,1,1, 0.491, 10307.455, 313.209, 52850.290 23/01/14,23:14:04,12,09,1, 11.8,1,1, 0.491, 10307.458, 313.187, 52850.262 23/01/14,23:14:04,13,09,1, 11.8,1,1, 0.491, 10307.475, 313.193, 52850.271 23/01/14,23:14:04,14,09,1, 11.8,1,1, 0.491, 10307.471, 313.185, 52850.285 23/01/14,23:14:04,15,09,1, 11.8,1,1, 0.491, 10307.487, 313.204, 52850.207 23/01/14,23:14:04,16,09,1, 11.8,1,1, 0.491, 10307.462, 313.170, 52850.226 23/01/14,23:14:04,17,09,1, 11.8,1,1, 0.491, 10307.474, 313.174, 52850.226 23/01/14,23:14:04,18,09,1, 11.8,1,1, 0.491, 10307.479, 313.170, 52850.278 23/01/14,23:14:04,19,09,1, 11.8,1,1, 0.491, 10307.506, 313.135, 52850.079 23/01/14,23:14:05,00,09,1, 11.9,1,1, 0.496, 10307.504, 313.135, 52850.079 23/01/14,23:14:05,01,09,1, 11.9,1,1, 0.496, 10307.459, 313.136, 52850.184 23/01/14,23:14:05,02,09,1, 11.9,1,1, 0.496, 10307.489, 313.122, 52850.181 23/01/14,23:14:05,03,09,1, 11.9,1,1, 0.496, 10307.449, 313.096, 52850.142 23/01/14,23:14:05,04,09,1, 11.9,1,1, 0.496, 10307.463, 313.112, 52850.119 23/01/14,23:14:05,05,09,1, 11.9,1,1, 0.496, 10307.468, 313.094, 52850.119 23/01/14,23:14:05,06,09,1, 11.9,1,1, 0.496, 10307.462, 313.108, 52850.124 23/01/14,23:14:05,07,09,1, 11.9,1,1, 0.496, 10307.447, 313.090, 52850.102 23/01/14,23:14:05,08,09,1, 11.9,1,1, 0.496, 10307.467, 313.082, 52850.068 23/01/14,23:14:05,09,09,1, 11.9,1,1, 0.496, 10307.467, 313.057, 52850.077 23/01/14,23:14:05,10,09,1, 11.9,1,1, 0.496, 10307.450, 313.056, 52850.060 23/01/14,23:14:05,11,09,1, 11.9,1,1, 0.496, 10307.463, 313.052, 52850.036 23/01/14,23:14:05,12,09,1, 11.9,1,1, 0.496, 10307.472, 313.041, 52850.014 23/01/14,23:14:05,13,09,1, 11.9,1,1, 0.496, 10307.481, 313.050, 52850.002 23/01/14,23:14:05,14,09,1, 11.9,1,1, 0.496, 10307.480, 313.004, 52849.974 23/01/14,23:14:05,15,09,1, 11.9,1,1, 0.496, 10307.450, 313.021, 52849.986 23/01/14,23:14:05,16,09,1, 11.9,1,1, 0.496, 10307.467, 312.974, 52849.941 23/01/14,23:14:05,17,09,1, 11.9,1,1, 0.496, 10307.465, 312.994, 52849.964 23/01/14,23:14:05,18,09,1, 11.9,1,1, 0.496, 10307.465, 312.983, 52849.941 23/01/14,23:14:05,19,09,1, 11.9,1,1, 0.496, 10307.447, 312.974, 52849.901 23/01/14,23:14:06,00,09,1, 11.9,1,1, 0.492, 10307.446, 312.974, 52849.901 23/01/14,23:14:06,01,09,1, 11.9,1,1, 0.492, 10307.462, 312.954, 52849.896 23/01/14,23:14:06,02,09,1, 11.9,1,1, 0.492, 10307.449, 312.939, 52849.864 23/01/14,23:14:06,03,09,1, 11.9,1,1, 0.492, 10307.464, 312.932, 52849.884 23/01/14,23:14:06,04,09,1, 11.9,1,1, 0.492, 10307.470, 312.914, 52849.821 23/01/14,23:14:06,05,09,1, 11.9,1,1, 0.492, 10307.470, 312.887, 52849.861 23/01/14,23:14:06,06,09,1, 11.9,1,1, 0.492, 10307.451, 312.889, 52849.832 23/01/14,23:14:06,07,09,1, 11.9,1,1, 0.492, 10307.457, 312.871, 52849.755 23/01/14,23:14:06,08,09,1, 11.9,1,1, 0.492, 10307.438, 312.869, 52849.768 23/01/14,23:14:06,09,09,1, 11.9,1,1, 0.492, 10307.445, 312.847, 52849.732 23/01/14,23:14:06,10,09,1, 11.9,1,1, 0.492, 10307.433, 312.829, 52849.742 23/01/14,23:14:06,11,09,1, 11.9,1,1, 0.492, 10307.445, 312.847, 52849.713 23/01/14,23:14:06,12,09,1, 11.9,1,1, 0.492, 10307.444, 312.861, 52849.714 23/01/14,23:14:06,13,09,1, 11.9,1,1, 0.492, 10307.450, 312.804, 52849.689 23/01/14,23:14:06,14,09,1, 11.9,1,1, 0.492, 10307.443, 312.824, 52849.676 23/01/14,23:14:06,15,09,1, 11.9,1,1, 0.492, 10307.439, 312.799, 52849.671 23/01/14,23:14:06,16,09,1, 11.9,1,1, 0.492, 10307.445, 312.785, 52849.664 23/01/14,23:14:06,17,09,1, 11.9,1,1, 0.492, 10307.439, 312.784, 52849.622 23/01/14,23:14:06,18,09,1, 11.9,1,1, 0.492, 10307.435, 312.753, 52849.612 23/01/14,23:14:06,19,09,1, 11.9,1,1, 0.492, 10307.439, 312.774, 52849.582 23/01/14,23:14:07,00,08,1, 11.8,1,1, 0.491, 10307.437, 312.774, 52849.582 23/01/14,23:14:07,01,08,1, 11.8,1,1, 0.491, 10307.429, 312.734, 52849.615 23/01/14,23:14:07,02,08,1, 11.8,1,1, 0.491, 10307.441, 312.725, 52849.537 23/01/14,23:14:07,03,08,1, 11.8,1,1, 0.491, 10307.409, 312.704, 52849.533 23/01/14,23:14:07,04,08,1, 11.8,1,1, 0.491, 10307.439, 312.705, 52849.549 23/01/14,23:14:07,05,08,1, 11.8,1,1, 0.491, 10307.448, 312.694, 52849.539 23/01/14,23:14:07,06,08,1, 11.8,1,1, 0.491, 10307.443, 312.663, 52849.518 23/01/14,23:14:07,07,08,1, 11.8,1,1, 0.491, 10307.430, 312.672, 52849.499 23/01/14,23:14:07,08,08,1, 11.8,1,1, 0.491, 10307.414, 312.658, 52849.472 23/01/14,23:14:07,09,08,1, 11.8,1,1, 0.491, 10307.441, 312.642, 52849.448 23/01/14,23:14:07,10,08,1, 11.8,1,1, 0.491, 10307.433, 312.661, 52849.447 23/01/14,23:14:07,11,08,1, 11.8,1,1, 0.491, 10307.470, 312.630, 52849.454 23/01/14,23:14:07,12,08,1, 11.8,1,1, 0.491, 10307.440, 312.619, 52849.425 23/01/14,23:14:07,13,08,1, 11.8,1,1, 0.491, 10307.434, 312.602, 52849.390 23/01/14,23:14:07,14,08,1, 11.8,1,1, 0.491, 10307.437, 312.607, 52849.398 23/01/14,23:14:07,15,08,1, 11.8,1,1, 0.491, 10307.444, 312.588, 52849.332 23/01/14,23:14:07,16,08,1, 11.8,1,1, 0.491, 10307.422, 312.568, 52849.352 23/01/14,23:14:07,17,08,1, 11.8,1,1, 0.491, 10307.463, 312.559, 52849.354 23/01/14,23:14:07,18,08,1, 11.8,1,1, 0.491, 10307.440, 312.561, 52849.336 23/01/14,23:14:07,19,08,1, 11.8,1,1, 0.491, 10307.443, 312.544, 52849.298 23/01/14,23:14:08,00,08,1, 11.9,1,1, 0.493, 10307.437, 312.544, 52849.298 23/01/14,23:14:08,01,08,1, 11.9,1,1, 0.493, 10307.455, 312.542, 52849.286 23/01/14,23:14:08,02,08,1, 11.9,1,1, 0.493, 10307.436, 312.542, 52849.272 23/01/14,23:14:08,03,08,1, 11.9,1,1, 0.493, 10307.444, 312.548, 52849.246 23/01/14,23:14:08,04,08,1, 11.9,1,1, 0.493, 10307.436, 312.524, 52849.251 23/01/14,23:14:08,05,08,1, 11.9,1,1, 0.493, 10307.439, 312.525, 52849.246 23/01/14,23:14:08,06,08,1, 11.9,1,1, 0.493, 10307.459, 312.528, 52849.245 23/01/14,23:14:08,07,08,1, 11.9,1,1, 0.493, 10307.436, 312.505, 52849.202 23/01/14,23:14:08,08,08,1, 11.9,1,1, 0.493, 10307.464, 312.489, 52849.185 23/01/14,23:14:08,09,08,1, 11.9,1,1, 0.493, 10307.457, 312.494, 52849.195 23/01/14,23:14:08,10,08,1, 11.9,1,1, 0.493, 10307.440, 312.477, 52849.183 23/01/14,23:14:08,11,08,1, 11.9,1,1, 0.493, 10307.435, 312.487, 52849.150 23/01/14,23:14:08,12,08,1, 11.9,1,1, 0.493, 10307.458, 312.488, 52849.145 23/01/14,23:14:08,13,08,1, 11.9,1,1, 0.493, 10307.428, 312.463, 52849.143 23/01/14,23:14:08,14,08,1, 11.9,1,1, 0.493, 10307.438, 312.442, 52849.105 23/01/14,23:14:08,15,08,1, 11.9,1,1, 0.493, 10307.440, 312.453, 52849.107 23/01/14,23:14:08,16,08,1, 11.9,1,1, 0.493, 10307.427, 312.434, 52849.082 23/01/14,23:14:08,17,08,1, 11.9,1,1, 0.493, 10307.447, 312.438, 52849.060 23/01/14,23:14:08,18,08,1, 11.9,1,1, 0.493, 10307.432, 312.418, 52849.025 23/01/14,23:14:08,19,08,1, 11.9,1,1, 0.493, 10307.438, 312.431, 52849.058 23/01/14,23:14:09,00,08,1, 11.8,1,1, 0.490, 10307.437, 312.431, 52849.058 23/01/14,23:14:09,01,08,1, 11.8,1,1, 0.490, 10307.426, 312.421, 52849.045 23/01/14,23:14:09,02,08,1, 11.8,1,1, 0.490, 10307.427, 312.429, 52849.012 23/01/14,23:14:09,03,08,1, 11.8,1,1, 0.490, 10307.428, 312.411, 52848.990 23/01/14,23:14:09,04,08,1, 11.8,1,1, 0.490, 10307.434, 312.432, 52849.001 23/01/14,23:14:09,05,08,1, 11.8,1,1, 0.490, 10307.414, 312.423, 52848.960 23/01/14,23:14:09,06,08,1, 11.8,1,1, 0.490, 10307.429, 312.413, 52848.930 23/01/14,23:14:09,07,08,1, 11.8,1,1, 0.490, 10307.409, 312.419, 52848.932 23/01/14,23:14:09,08,08,1, 11.8,1,1, 0.490, 10307.426, 312.431, 52848.987 23/01/14,23:14:09,09,08,1, 11.8,1,1, 0.490, 10307.428, 312.418, 52848.910 23/01/14,23:14:09,10,08,1, 11.8,1,1, 0.490, 10307.395, 312.410, 52848.918 23/01/14,23:14:09,11,08,1, 11.8,1,1, 0.490, 10307.441, 312.420, 52848.896 23/01/14,23:14:09,12,08,1, 11.8,1,1, 0.490, 10307.422, 312.379, 52848.865 23/01/14,23:14:09,13,08,1, 11.8,1,1, 0.490, 10307.398, 312.413, 52848.873 23/01/14,23:14:09,14,08,1, 11.8,1,1, 0.490, 10307.409, 312.404, 52848.863 23/01/14,23:14:09,15,08,1, 11.8,1,1, 0.490, 10307.393, 312.392, 52848.853 23/01/14,23:14:09,16,08,1, 11.8,1,1, 0.490, 10307.411, 312.378, 52848.837 23/01/14,23:14:09,17,08,1, 11.8,1,1, 0.490, 10307.401, 312.392, 52848.766 23/01/14,23:14:09,18,08,1, 11.8,1,1, 0.490, 10307.420, 312.375, 52848.773 23/01/14,23:14:09,19,08,1, 11.8,1,1, 0.490, 10307.397, 312.351, 52848.790 23/01/14,23:14:10,00,09,1, 11.9,1,1, 0.492, 10307.395, 312.351, 52848.790 23/01/14,23:14:10,01,09,1, 11.9,1,1, 0.492, 10307.408, 312.393, 52848.769 23/01/14,23:14:10,02,09,1, 11.9,1,1, 0.492, 10307.413, 312.362, 52848.699 23/01/14,23:14:10,03,09,1, 11.9,1,1, 0.492, 10307.428, 312.373, 52848.756 23/01/14,23:14:10,04,09,1, 11.9,1,1, 0.492, 10307.401, 312.346, 52848.705 23/01/14,23:14:10,05,09,1, 11.9,1,1, 0.492, 10307.429, 312.354, 52848.663 23/01/14,23:14:10,06,09,1, 11.9,1,1, 0.492, 10307.387, 312.365, 52848.662 23/01/14,23:14:10,07,09,1, 11.9,1,1, 0.492, 10307.422, 312.382, 52848.679 23/01/14,23:14:10,08,09,1, 11.9,1,1, 0.492, 10307.406, 312.352, 52848.663 23/01/14,23:14:10,09,09,1, 11.9,1,1, 0.492, 10307.417, 312.337, 52848.656 23/01/14,23:14:10,10,09,1, 11.9,1,1, 0.492, 10307.428, 312.343, 52848.651 23/01/14,23:14:10,11,09,1, 11.9,1,1, 0.492, 10307.415, 312.342, 52848.610 23/01/14,23:14:10,12,09,1, 11.9,1,1, 0.492, 10307.403, 312.342, 52848.596 23/01/14,23:14:10,13,09,1, 11.9,1,1, 0.492, 10307.423, 312.337, 52848.579 23/01/14,23:14:10,14,09,1, 11.9,1,1, 0.492, 10307.431, 312.334, 52848.556 23/01/14,23:14:10,15,09,1, 11.9,1,1, 0.492, 10307.406, 312.325, 52848.555 23/01/14,23:14:10,16,09,1, 11.9,1,1, 0.492, 10307.411, 312.300, 52848.555 23/01/14,23:14:10,17,09,1, 11.9,1,1, 0.492, 10307.441, 312.301, 52848.533 23/01/14,23:14:10,18,09,1, 11.9,1,1, 0.492, 10307.422, 312.309, 52848.510 23/01/14,23:14:10,19,09,1, 11.9,1,1, 0.492, 10307.430, 312.324, 52848.494 23/01/14,23:14:11,00,09,1, 11.9,1,1, 0.491, 10307.429, 312.324, 52848.494 23/01/14,23:14:11,01,09,1, 11.9,1,1, 0.491, 10307.422, 312.277, 52848.507 23/01/14,23:14:11,02,09,1, 11.9,1,1, 0.491, 10307.425, 312.256, 52848.523 23/01/14,23:14:11,03,09,1, 11.9,1,1, 0.491, 10307.425, 312.271, 52848.473 23/01/14,23:14:11,04,09,1, 11.9,1,1, 0.491, 10307.408, 312.273, 52848.457 23/01/14,23:14:11,05,09,1, 11.9,1,1, 0.491, 10307.446, 312.277, 52848.451 23/01/14,23:14:11,06,09,1, 11.9,1,1, 0.491, 10307.461, 312.259, 52848.407 23/01/14,23:14:11,07,09,1, 11.9,1,1, 0.491, 10307.447, 312.256, 52848.393 23/01/14,23:14:11,08,09,1, 11.9,1,1, 0.491, 10307.469, 312.240, 52848.365 23/01/14,23:14:11,09,09,1, 11.9,1,1, 0.491, 10307.450, 312.252, 52848.381 23/01/14,23:14:11,10,09,1, 11.9,1,1, 0.491, 10307.463, 312.221, 52848.366 23/01/14,23:14:11,11,09,1, 11.9,1,1, 0.491, 10307.472, 312.241, 52848.343 23/01/14,23:14:11,12,09,1, 11.9,1,1, 0.491, 10307.487, 312.222, 52848.329 23/01/14,23:14:11,13,09,1, 11.9,1,1, 0.491, 10307.478, 312.219, 52848.283 23/01/14,23:14:11,14,09,1, 11.9,1,1, 0.491, 10307.474, 312.204, 52848.331 23/01/14,23:14:11,15,09,1, 11.9,1,1, 0.491, 10307.495, 312.229, 52848.300 23/01/14,23:14:11,16,09,1, 11.9,1,1, 0.491, 10307.475, 312.218, 52848.279 23/01/14,23:14:11,17,09,1, 11.9,1,1, 0.491, 10307.487, 312.189, 52848.231 23/01/14,23:14:11,18,09,1, 11.9,1,1, 0.491, 10307.488, 312.201, 52848.267 23/01/14,23:14:11,19,09,1, 11.9,1,1, 0.491, 10307.505, 312.198, 52848.274 23/01/14,23:14:12,00,09,1, 11.9,1,1, 0.495, 10307.504, 312.198, 52848.274 23/01/14,23:14:12,01,09,1, 11.9,1,1, 0.495, 10307.491, 312.164, 52848.199 23/01/14,23:14:12,02,09,1, 11.9,1,1, 0.495, 10307.502, 312.162, 52848.202 23/01/14,23:14:12,03,09,1, 11.9,1,1, 0.495, 10307.533, 312.172, 52848.199 23/01/14,23:14:12,04,09,1, 11.9,1,1, 0.495, 10307.525, 312.160, 52848.175 23/01/14,23:14:12,05,09,1, 11.9,1,1, 0.495, 10307.517, 312.160, 52848.156 23/01/14,23:14:12,06,09,1, 11.9,1,1, 0.495, 10307.518, 312.134, 52848.143 23/01/14,23:14:12,07,09,1, 11.9,1,1, 0.495, 10307.509, 312.115, 52848.136 23/01/14,23:14:12,08,09,1, 11.9,1,1, 0.495, 10307.514, 312.137, 52848.141 23/01/14,23:14:12,09,09,1, 11.9,1,1, 0.495, 10307.520, 312.130, 52848.128 23/01/14,23:14:12,10,09,1, 11.9,1,1, 0.495, 10307.520, 312.088, 52848.081 23/01/14,23:14:12,11,09,1, 11.9,1,1, 0.495, 10307.517, 312.103, 52848.081 23/01/14,23:14:12,12,09,1, 11.9,1,1, 0.495, 10307.533, 312.103, 52848.113 23/01/14,23:14:12,13,09,1, 11.9,1,1, 0.495, 10307.496, 312.085, 52848.058 23/01/14,23:14:12,14,09,1, 11.9,1,1, 0.495, 10307.509, 312.106, 52848.057 23/01/14,23:14:12,15,09,1, 11.9,1,1, 0.495, 10307.537, 312.066, 52848.043 23/01/14,23:14:12,16,09,1, 11.9,1,1, 0.495, 10307.518, 312.077, 52848.035 23/01/14,23:14:12,17,09,1, 11.9,1,1, 0.495, 10307.520, 312.091, 52848.041 23/01/14,23:14:12,18,09,1, 11.9,1,1, 0.495, 10307.530, 312.076, 52847.991 23/01/14,23:14:12,19,09,1, 11.9,1,1, 0.495, 10307.546, 312.052, 52847.975 23/01/14,23:14:13,00,09,1, 11.9,1,1, 0.494, 10307.546, 312.052, 52847.975 23/01/14,23:14:13,01,09,1, 11.9,1,1, 0.494, 10307.536, 312.028, 52847.972 23/01/14,23:14:13,02,09,1, 11.9,1,1, 0.494, 10307.535, 312.040, 52847.945 23/01/14,23:14:13,03,09,1, 11.9,1,1, 0.494, 10307.552, 312.020, 52847.906 23/01/14,23:14:13,04,09,1, 11.9,1,1, 0.494, 10307.541, 312.032, 52847.898 23/01/14,23:14:13,05,09,1, 11.9,1,1, 0.494, 10307.509, 312.025, 52847.891 23/01/14,23:14:13,06,09,1, 11.9,1,1, 0.494, 10307.542, 312.014, 52847.854 23/01/14,23:14:13,07,09,1, 11.9,1,1, 0.494, 10307.547, 312.006, 52847.864 23/01/14,23:14:13,08,09,1, 11.9,1,1, 0.494, 10307.535, 312.014, 52847.788 23/01/14,23:14:13,09,09,1, 11.9,1,1, 0.494, 10307.540, 311.990, 52847.853 23/01/14,23:14:13,10,09,1, 11.9,1,1, 0.494, 10307.552, 311.980, 52847.810 23/01/14,23:14:13,11,09,1, 11.9,1,1, 0.494, 10307.541, 311.981, 52847.823 23/01/14,23:14:13,12,09,1, 11.9,1,1, 0.494, 10307.544, 311.970, 52847.768 23/01/14,23:14:13,13,09,1, 11.9,1,1, 0.494, 10307.533, 311.978, 52847.798 23/01/14,23:14:13,14,09,1, 11.9,1,1, 0.494, 10307.554, 311.970, 52847.776 23/01/14,23:14:13,15,09,1, 11.9,1,1, 0.494, 10307.554, 311.932, 52847.753 23/01/14,23:14:13,16,09,1, 11.9,1,1, 0.494, 10307.557, 311.930, 52847.762 23/01/14,23:14:13,17,09,1, 11.9,1,1, 0.494, 10307.558, 311.930, 52847.746 23/01/14,23:14:13,18,09,1, 11.9,1,1, 0.494, 10307.556, 311.929, 52847.709 23/01/14,23:14:13,19,09,1, 11.9,1,1, 0.494, 10307.556, 311.925, 52847.671 23/01/14,23:14:14,00,09,1, 11.9,1,1, 0.493, 10307.554, 311.925, 52847.671 23/01/14,23:14:14,01,09,1, 11.9,1,1, 0.493, 10307.567, 311.922, 52847.659 23/01/14,23:14:14,02,09,1, 11.9,1,1, 0.493, 10307.546, 311.931, 52847.670 23/01/14,23:14:14,03,09,1, 11.9,1,1, 0.493, 10307.563, 311.922, 52847.627 23/01/14,23:14:14,04,09,1, 11.9,1,1, 0.493, 10307.568, 311.896, 52847.612 23/01/14,23:14:14,05,09,1, 11.9,1,1, 0.493, 10307.579, 311.916, 52847.590 23/01/14,23:14:14,06,09,1, 11.9,1,1, 0.493, 10307.565, 311.869, 52847.581 23/01/14,23:14:14,07,09,1, 11.9,1,1, 0.493, 10307.572, 311.888, 52847.569 23/01/14,23:14:14,08,09,1, 11.9,1,1, 0.493, 10307.551, 311.880, 52847.564 23/01/14,23:14:14,09,09,1, 11.9,1,1, 0.493, 10307.574, 311.896, 52847.543 23/01/14,23:14:14,10,09,1, 11.9,1,1, 0.493, 10307.554, 311.900, 52847.531 23/01/14,23:14:14,11,09,1, 11.9,1,1, 0.493, 10307.572, 311.889, 52847.518 23/01/14,23:14:14,12,09,1, 11.9,1,1, 0.493, 10307.571, 311.901, 52847.488 23/01/14,23:14:14,13,09,1, 11.9,1,1, 0.493, 10307.567, 311.866, 52847.465 23/01/14,23:14:14,14,09,1, 11.9,1,1, 0.493, 10307.564, 311.851, 52847.500 23/01/14,23:14:14,15,09,1, 11.9,1,1, 0.493, 10307.589, 311.869, 52847.475 23/01/14,23:14:14,16,09,1, 11.9,1,1, 0.493, 10307.590, 311.851, 52847.471 23/01/14,23:14:14,17,09,1, 11.9,1,1, 0.493, 10307.587, 311.865, 52847.415 23/01/14,23:14:14,18,09,1, 11.9,1,1, 0.493, 10307.593, 311.846, 52847.411 23/01/14,23:14:14,19,09,1, 11.9,1,1, 0.493, 10307.599, 311.834, 52847.403 23/01/14,23:14:15,00,09,1, 11.9,1,1, 0.493, 10307.596, 311.834, 52847.403 23/01/14,23:14:15,01,09,1, 11.9,1,1, 0.493, 10307.586, 311.818, 52847.393 23/01/14,23:14:15,02,09,1, 11.9,1,1, 0.493, 10307.577, 311.818, 52847.340 23/01/14,23:14:15,03,09,1, 11.9,1,1, 0.493, 10307.601, 311.827, 52847.355 23/01/14,23:14:15,04,09,1, 11.9,1,1, 0.493, 10307.586, 311.793, 52847.321 23/01/14,23:14:15,05,09,1, 11.9,1,1, 0.493, 10307.578, 311.821, 52847.323 23/01/14,23:14:15,06,09,1, 11.9,1,1, 0.493, 10307.596, 311.809, 52847.324 23/01/14,23:14:15,07,09,1, 11.9,1,1, 0.493, 10307.575, 311.815, 52847.270 23/01/14,23:14:15,08,09,1, 11.9,1,1, 0.493, 10307.591, 311.803, 52847.268 23/01/14,23:14:15,09,09,1, 11.9,1,1, 0.493, 10307.577, 311.799, 52847.243 23/01/14,23:14:15,10,09,1, 11.9,1,1, 0.493, 10307.599, 311.768, 52847.244 23/01/14,23:14:15,11,09,1, 11.9,1,1, 0.493, 10307.592, 311.758, 52847.211 23/01/14,23:14:15,12,09,1, 11.9,1,1, 0.493, 10307.589, 311.757, 52847.243 23/01/14,23:14:15,13,09,1, 11.9,1,1, 0.493, 10307.566, 311.762, 52847.203 23/01/14,23:14:15,14,09,1, 11.9,1,1, 0.493, 10307.590, 311.749, 52847.115 23/01/14,23:14:15,15,09,1, 11.9,1,1, 0.493, 10307.561, 311.762, 52847.196 23/01/14,23:14:15,16,09,1, 11.9,1,1, 0.493, 10307.553, 311.722, 52847.170 23/01/14,23:14:15,17,09,1, 11.9,1,1, 0.493, 10307.582, 311.740, 52847.135 23/01/14,23:14:15,18,09,1, 11.9,1,1, 0.493, 10307.558, 311.736, 52847.120 23/01/14,23:14:15,19,09,1, 11.9,1,1, 0.493, 10307.569, 311.754, 52847.140 23/01/14,23:14:16,00,09,1, 11.9,1,1, 0.495, 10307.562, 311.754, 52847.140 23/01/14,23:14:16,01,09,1, 11.9,1,1, 0.495, 10307.562, 311.751, 52847.341 23/01/14,23:14:16,02,09,1, 11.9,1,1, 0.495, 10307.592, 311.720, 52847.101 23/01/14,23:14:16,03,09,1, 11.9,1,1, 0.495, 10307.620, 311.739, 52847.035 23/01/14,23:14:16,04,09,1, 11.9,1,1, 0.495, 10307.592, 311.710, 52847.038 23/01/14,23:14:16,05,09,1, 11.9,1,1, 0.495, 10307.572, 311.695, 52847.027 23/01/14,23:14:16,06,09,1, 11.9,1,1, 0.495, 10307.560, 311.698, 52846.998 23/01/14,23:14:16,07,09,1, 11.9,1,1, 0.495, 10307.564, 311.689, 52847.019 23/01/14,23:14:16,08,09,1, 11.9,1,1, 0.495, 10307.581, 311.700, 52847.006 23/01/14,23:14:16,09,09,1, 11.9,1,1, 0.495, 10307.584, 311.693, 52847.024 23/01/14,23:14:16,10,09,1, 11.9,1,1, 0.495, 10307.582, 311.698, 52846.981 23/01/14,23:14:16,11,09,1, 11.9,1,1, 0.495, 10307.574, 311.677, 52846.930 23/01/14,23:14:16,12,09,1, 11.9,1,1, 0.495, 10307.571, 311.678, 52846.998 23/01/14,23:14:16,13,09,1, 11.9,1,1, 0.495, 10307.596, 311.661, 52846.978 23/01/14,23:14:16,14,09,1, 11.9,1,1, 0.495, 10307.601, 311.645, 52846.833 23/01/14,23:14:16,15,09,1, 11.9,1,1, 0.495, 10307.557, 311.649, 52846.919 23/01/14,23:14:16,16,09,1, 11.9,1,1, 0.495, 10307.566, 311.648, 52846.909 23/01/14,23:14:16,17,09,1, 11.9,1,1, 0.495, 10307.559, 311.628, 52846.882 23/01/14,23:14:16,18,09,1, 11.9,1,1, 0.495, 10307.549, 311.644, 52846.851 23/01/14,23:14:16,19,09,1, 11.9,1,1, 0.495, 10307.565, 311.645, 52846.790 23/01/14,23:14:17,00,09,1, 11.9,1,1, 0.494, 10307.562, 311.645, 52846.790 23/01/14,23:14:17,01,09,1, 11.9,1,1, 0.494, 10307.568, 311.621, 52846.836 23/01/14,23:14:17,02,09,1, 11.9,1,1, 0.494, 10307.562, 311.625, 52846.791 23/01/14,23:14:17,03,09,1, 11.9,1,1, 0.494, 10307.583, 311.604, 52846.800 23/01/14,23:14:17,04,09,1, 11.9,1,1, 0.494, 10307.558, 311.605, 52846.775 23/01/14,23:14:17,05,09,1, 11.9,1,1, 0.494, 10307.592, 311.616, 52846.756 23/01/14,23:14:17,06,09,1, 11.9,1,1, 0.494, 10307.578, 311.581, 52846.739 23/01/14,23:14:17,07,09,1, 11.9,1,1, 0.494, 10307.552, 311.593, 52846.727 23/01/14,23:14:17,08,09,1, 11.9,1,1, 0.494, 10307.584, 311.618, 52846.742 23/01/14,23:14:17,09,09,1, 11.9,1,1, 0.494, 10307.598, 311.583, 52846.707 23/01/14,23:14:17,10,09,1, 11.9,1,1, 0.494, 10307.559, 311.570, 52846.681 23/01/14,23:14:17,11,09,1, 11.9,1,1, 0.494, 10307.555, 311.575, 52846.698 23/01/14,23:14:17,12,09,1, 11.9,1,1, 0.494, 10307.573, 311.557, 52846.668 23/01/14,23:14:17,13,09,1, 11.9,1,1, 0.494, 10307.558, 311.575, 52846.650 23/01/14,23:14:17,14,09,1, 11.9,1,1, 0.494, 10307.556, 311.555, 52846.622 23/01/14,23:14:17,15,09,1, 11.9,1,1, 0.494, 10307.549, 311.534, 52846.643 23/01/14,23:14:17,16,09,1, 11.9,1,1, 0.494, 10307.570, 311.553, 52846.619 23/01/14,23:14:17,17,09,1, 11.9,1,1, 0.494, 10307.563, 311.530, 52846.609 23/01/14,23:14:17,18,09,1, 11.9,1,1, 0.494, 10307.559, 311.532, 52846.576 23/01/14,23:14:17,19,09,1, 11.9,1,1, 0.494, 10307.540, 311.493, 52846.591 23/01/14,23:14:18,00,09,1, 11.8,1,1, 0.492, 10307.537, 311.493, 52846.591 23/01/14,23:14:18,01,09,1, 11.8,1,1, 0.492, 10307.549, 311.504, 52846.531 23/01/14,23:14:18,02,09,1, 11.8,1,1, 0.492, 10307.537, 311.484, 52846.542 23/01/14,23:14:18,03,09,1, 11.8,1,1, 0.492, 10307.557, 311.502, 52846.530 23/01/14,23:14:18,04,09,1, 11.8,1,1, 0.492, 10307.538, 311.485, 52846.506 23/01/14,23:14:18,05,09,1, 11.8,1,1, 0.492, 10307.525, 311.458, 52846.513 23/01/14,23:14:18,06,09,1, 11.8,1,1, 0.492, 10307.539, 311.445, 52846.459 23/01/14,23:14:18,07,09,1, 11.8,1,1, 0.492, 10307.591, 311.433, 52846.276 23/01/14,23:14:18,08,09,1, 11.8,1,1, 0.492, 10307.590, 311.369, 52846.214 23/01/14,23:14:18,09,09,1, 11.8,1,1, 0.492, 10307.584, 311.413, 52846.342 23/01/14,23:14:18,10,09,1, 11.8,1,1, 0.492, 10307.571, 311.372, 52846.360 23/01/14,23:14:18,11,09,1, 11.8,1,1, 0.492, 10307.534, 311.398, 52846.366 23/01/14,23:14:18,12,09,1, 11.8,1,1, 0.492, 10307.539, 311.388, 52846.361 23/01/14,23:14:18,13,09,1, 11.8,1,1, 0.492, 10307.554, 311.352, 52846.345 23/01/14,23:14:18,14,09,1, 11.8,1,1, 0.492, 10307.523, 311.344, 52846.346 23/01/14,23:14:18,15,09,1, 11.8,1,1, 0.492, 10307.558, 311.357, 52846.311 23/01/14,23:14:18,16,09,1, 11.8,1,1, 0.492, 10307.530, 311.340, 52846.314 23/01/14,23:14:18,17,09,1, 11.8,1,1, 0.492, 10307.538, 311.328, 52846.314 23/01/14,23:14:18,18,09,1, 11.8,1,1, 0.492, 10307.542, 311.314, 52846.280 23/01/14,23:14:18,19,09,1, 11.8,1,1, 0.492, 10307.522, 311.313, 52846.283 23/01/14,23:14:19,00,09,1, 11.9,1,1, 0.495, 10307.521, 311.313, 52846.283 23/01/14,23:14:19,01,09,1, 11.9,1,1, 0.495, 10307.527, 311.256, 52846.249 23/01/14,23:14:19,02,09,1, 11.9,1,1, 0.495, 10307.563, 311.259, 52846.228 23/01/14,23:14:19,03,09,1, 11.9,1,1, 0.495, 10307.544, 311.253, 52846.220 23/01/14,23:14:19,04,09,1, 11.9,1,1, 0.495, 10307.518, 311.260, 52846.194 23/01/14,23:14:19,05,09,1, 11.9,1,1, 0.495, 10307.540, 311.216, 52846.173 23/01/14,23:14:19,06,09,1, 11.9,1,1, 0.495, 10307.559, 311.213, 52846.161 23/01/14,23:14:19,07,09,1, 11.9,1,1, 0.495, 10307.534, 311.198, 52846.155 23/01/14,23:14:19,08,09,1, 11.9,1,1, 0.495, 10307.529, 311.187, 52846.152 23/01/14,23:14:19,09,09,1, 11.9,1,1, 0.495, 10307.556, 311.175, 52846.100 23/01/14,23:14:19,10,09,1, 11.9,1,1, 0.495, 10307.524, 311.148, 52846.069 23/01/14,23:14:19,11,09,1, 11.9,1,1, 0.495, 10307.542, 311.117, 52846.081 23/01/14,23:14:19,12,09,1, 11.9,1,1, 0.495, 10307.560, 311.113, 52846.060 23/01/14,23:14:19,13,09,1, 11.9,1,1, 0.495, 10307.545, 311.116, 52846.036 23/01/14,23:14:19,14,09,1, 11.9,1,1, 0.495, 10307.569, 311.104, 52845.995 23/01/14,23:14:19,15,09,1, 11.9,1,1, 0.495, 10307.538, 311.080, 52846.008 23/01/14,23:14:19,16,09,1, 11.9,1,1, 0.495, 10307.554, 311.039, 52845.966 23/01/14,23:14:19,17,09,1, 11.9,1,1, 0.495, 10307.554, 311.072, 52845.988 23/01/14,23:14:19,18,09,1, 11.9,1,1, 0.495, 10307.579, 311.027, 52845.952 23/01/14,23:14:19,19,09,1, 11.9,1,1, 0.495, 10307.566, 310.991, 52845.905 23/01/14,23:14:20,00,08,1, 11.9,1,1, 0.494, 10307.562, 310.991, 52845.905 23/01/14,23:14:20,01,08,1, 11.9,1,1, 0.494, 10307.587, 310.979, 52845.892 23/01/14,23:14:20,02,08,1, 11.9,1,1, 0.494, 10307.594, 310.976, 52845.891 23/01/14,23:14:20,03,08,1, 11.9,1,1, 0.494, 10307.577, 310.943, 52845.896 23/01/14,23:14:20,04,08,1, 11.9,1,1, 0.494, 10307.591, 310.945, 52845.883 23/01/14,23:14:20,05,08,1, 11.9,1,1, 0.494, 10307.582, 310.907, 52845.857 23/01/14,23:14:20,06,08,1, 11.9,1,1, 0.494, 10307.602, 310.898, 52845.848 23/01/14,23:14:20,07,08,1, 11.9,1,1, 0.494, 10307.608, 310.874, 52845.810 23/01/14,23:14:20,08,08,1, 11.9,1,1, 0.494, 10307.595, 310.867, 52845.783 23/01/14,23:14:20,09,08,1, 11.9,1,1, 0.494, 10307.605, 310.842, 52845.771 23/01/14,23:14:20,10,08,1, 11.9,1,1, 0.494, 10307.606, 310.816, 52845.765 23/01/14,23:14:20,11,08,1, 11.9,1,1, 0.494, 10307.606, 310.819, 52845.731 23/01/14,23:14:20,12,08,1, 11.9,1,1, 0.494, 10307.617, 310.814, 52845.760 23/01/14,23:14:20,13,08,1, 11.9,1,1, 0.494, 10307.606, 310.785, 52845.706 23/01/14,23:14:20,14,08,1, 11.9,1,1, 0.494, 10307.607, 310.775, 52845.702 23/01/14,23:14:20,15,08,1, 11.9,1,1, 0.494, 10307.635, 310.747, 52845.702 23/01/14,23:14:20,16,08,1, 11.9,1,1, 0.494, 10307.612, 310.760, 52845.652 23/01/14,23:14:20,17,08,1, 11.9,1,1, 0.494, 10307.628, 310.742, 52845.613 23/01/14,23:14:20,18,08,1, 11.9,1,1, 0.494, 10307.613, 310.727, 52845.622 23/01/14,23:14:20,19,08,1, 11.9,1,1, 0.494, 10307.625, 310.702, 52845.602 23/01/14,23:14:21,00,09,1, 11.9,1,1, 0.496, 10307.621, 310.702, 52845.602 23/01/14,23:14:21,01,09,1, 11.9,1,1, 0.496, 10307.617, 310.662, 52845.612 23/01/14,23:14:21,02,09,1, 11.9,1,1, 0.496, 10307.629, 310.655, 52845.558 23/01/14,23:14:21,03,09,1, 11.9,1,1, 0.496, 10307.636, 310.644, 52845.540 23/01/14,23:14:21,04,09,1, 11.9,1,1, 0.496, 10307.628, 310.651, 52845.539 23/01/14,23:14:21,05,09,1, 11.9,1,1, 0.496, 10307.638, 310.649, 52845.517 23/01/14,23:14:21,06,09,1, 11.9,1,1, 0.496, 10307.633, 310.619, 52845.565 23/01/14,23:14:21,07,09,1, 11.9,1,1, 0.496, 10307.633, 310.595, 52845.459 23/01/14,23:14:21,08,09,1, 11.9,1,1, 0.496, 10307.658, 310.596, 52845.477 23/01/14,23:14:21,09,09,1, 11.9,1,1, 0.496, 10307.657, 310.555, 52845.442 23/01/14,23:14:21,10,09,1, 11.9,1,1, 0.496, 10307.652, 310.560, 52845.382 23/01/14,23:14:21,11,09,1, 11.9,1,1, 0.496, 10307.658, 310.563, 52845.388 23/01/14,23:14:21,12,09,1, 11.9,1,1, 0.496, 10307.642, 310.546, 52845.413 23/01/14,23:14:21,13,09,1, 11.9,1,1, 0.496, 10307.666, 310.540, 52845.394 23/01/14,23:14:21,14,09,1, 11.9,1,1, 0.496, 10307.662, 310.522, 52845.403 23/01/14,23:14:21,15,09,1, 11.9,1,1, 0.496, 10307.682, 310.535, 52845.369 23/01/14,23:14:21,16,09,1, 11.9,1,1, 0.496, 10307.663, 310.513, 52845.360 23/01/14,23:14:21,17,09,1, 11.9,1,1, 0.496, 10307.682, 310.522, 52845.304 23/01/14,23:14:21,18,09,1, 11.9,1,1, 0.496, 10307.679, 310.502, 52845.313 23/01/14,23:14:21,19,09,1, 11.9,1,1, 0.496, 10307.682, 310.501, 52845.317 23/01/14,23:14:22,00,09,1, 11.9,1,1, 0.494, 10307.679, 310.501, 52845.317 23/01/14,23:14:22,01,09,1, 11.9,1,1, 0.494, 10307.660, 310.477, 52845.270 23/01/14,23:14:22,02,09,1, 11.9,1,1, 0.494, 10307.685, 310.458, 52845.266 23/01/14,23:14:22,03,09,1, 11.9,1,1, 0.494, 10307.675, 310.478, 52845.273 23/01/14,23:14:22,04,09,1, 11.9,1,1, 0.494, 10307.683, 310.471, 52845.251 23/01/14,23:14:22,05,09,1, 11.9,1,1, 0.494, 10307.681, 310.438, 52845.239 23/01/14,23:14:22,06,09,1, 11.9,1,1, 0.494, 10307.681, 310.437, 52845.225 23/01/14,23:14:22,07,09,1, 11.9,1,1, 0.494, 10307.676, 310.419, 52845.168 23/01/14,23:14:22,08,09,1, 11.9,1,1, 0.494, 10307.669, 310.423, 52845.139 23/01/14,23:14:22,09,09,1, 11.9,1,1, 0.494, 10307.669, 310.402, 52845.102 23/01/14,23:14:22,10,09,1, 11.9,1,1, 0.494, 10307.675, 310.395, 52845.116 23/01/14,23:14:22,11,09,1, 11.9,1,1, 0.494, 10307.671, 310.398, 52845.124 23/01/14,23:14:22,12,09,1, 11.9,1,1, 0.494, 10307.670, 310.404, 52845.065 23/01/14,23:14:22,13,09,1, 11.9,1,1, 0.494, 10307.653, 310.358, 52845.082 23/01/14,23:14:22,14,09,1, 11.9,1,1, 0.494, 10307.667, 310.362, 52845.033 23/01/14,23:14:22,15,09,1, 11.9,1,1, 0.494, 10307.680, 310.333, 52845.048 23/01/14,23:14:22,16,09,1, 11.9,1,1, 0.494, 10307.683, 310.354, 52845.051 23/01/14,23:14:22,17,09,1, 11.9,1,1, 0.494, 10307.665, 310.348, 52845.027 23/01/14,23:14:22,18,09,1, 11.9,1,1, 0.494, 10307.678, 310.339, 52844.967 23/01/14,23:14:22,19,09,1, 11.9,1,1, 0.494, 10307.684, 310.339, 52844.972 23/01/14,23:14:23,00,08,1, 11.9,1,1, 0.495, 10307.679, 310.339, 52844.972 23/01/14,23:14:23,01,08,1, 11.9,1,1, 0.495, 10307.699, 310.292, 52844.782 23/01/14,23:14:23,02,08,1, 11.9,1,1, 0.495, 10307.699, 310.292, 52844.877 23/01/14,23:14:23,03,08,1, 11.9,1,1, 0.495, 10307.688, 310.294, 52844.908 23/01/14,23:14:23,04,08,1, 11.9,1,1, 0.495, 10307.694, 310.302, 52844.888 23/01/14,23:14:23,05,08,1, 11.9,1,1, 0.495, 10307.677, 310.282, 52844.872 23/01/14,23:14:23,06,08,1, 11.9,1,1, 0.495, 10307.686, 310.268, 52844.865 23/01/14,23:14:23,07,08,1, 11.9,1,1, 0.495, 10307.676, 310.247, 52844.847 23/01/14,23:14:23,08,08,1, 11.9,1,1, 0.495, 10307.690, 310.239, 52844.814 23/01/14,23:14:23,09,08,1, 11.9,1,1, 0.495, 10307.700, 310.238, 52844.846 23/01/14,23:14:23,10,08,1, 11.9,1,1, 0.495, 10307.712, 310.221, 52844.836 23/01/14,23:14:23,11,08,1, 11.9,1,1, 0.495, 10307.707, 310.231, 52844.815 23/01/14,23:14:23,12,08,1, 11.9,1,1, 0.495, 10307.701, 310.221, 52844.810 23/01/14,23:14:23,13,08,1, 11.9,1,1, 0.495, 10307.691, 310.201, 52844.794 23/01/14,23:14:23,14,08,1, 11.9,1,1, 0.495, 10307.697, 310.191, 52844.727 23/01/14,23:14:23,15,08,1, 11.9,1,1, 0.495, 10307.704, 310.199, 52844.736 23/01/14,23:14:23,16,08,1, 11.9,1,1, 0.495, 10307.705, 310.185, 52844.733 23/01/14,23:14:23,17,08,1, 11.9,1,1, 0.495, 10307.720, 310.169, 52844.704 23/01/14,23:14:23,18,08,1, 11.9,1,1, 0.495, 10307.716, 310.141, 52844.672 23/01/14,23:14:23,19,08,1, 11.9,1,1, 0.495, 10307.695, 310.157, 52844.679 23/01/14,23:14:24,00,08,1, 11.9,1,1, 0.496, 10307.688, 310.157, 52844.679 23/01/14,23:14:24,01,08,1, 11.9,1,1, 0.496, 10307.703, 310.155, 52844.684 23/01/14,23:14:24,02,08,1, 11.9,1,1, 0.496, 10307.710, 310.145, 52844.636 23/01/14,23:14:24,03,08,1, 11.9,1,1, 0.496, 10307.734, 310.142, 52844.633 23/01/14,23:14:24,04,08,1, 11.9,1,1, 0.496, 10307.716, 310.134, 52844.611 23/01/14,23:14:24,05,08,1, 11.9,1,1, 0.496, 10307.704, 310.116, 52844.619 23/01/14,23:14:24,06,08,1, 11.9,1,1, 0.496, 10307.740, 310.097, 52844.609 23/01/14,23:14:24,07,08,1, 11.9,1,1, 0.496, 10307.725, 310.081, 52844.558 23/01/14,23:14:24,08,08,1, 11.9,1,1, 0.496, 10307.722, 310.063, 52844.554 23/01/14,23:14:24,09,08,1, 11.9,1,1, 0.496, 10307.725, 310.081, 52844.541 23/01/14,23:14:24,10,08,1, 11.9,1,1, 0.496, 10307.741, 310.047, 52844.533 23/01/14,23:14:24,11,08,1, 11.9,1,1, 0.496, 10307.705, 310.062, 52844.460 23/01/14,23:14:24,12,08,1, 11.9,1,1, 0.496, 10307.729, 310.031, 52844.461 23/01/14,23:14:24,13,08,1, 11.9,1,1, 0.496, 10307.755, 310.026, 52844.444 23/01/14,23:14:24,14,08,1, 11.9,1,1, 0.496, 10307.720, 310.043, 52844.428 23/01/14,23:14:24,15,08,1, 11.9,1,1, 0.496, 10307.743, 309.983, 52844.440 23/01/14,23:14:24,16,08,1, 11.9,1,1, 0.496, 10307.726, 310.011, 52844.393 23/01/14,23:14:24,17,08,1, 11.9,1,1, 0.496, 10307.747, 309.991, 52844.375 23/01/14,23:14:24,18,08,1, 11.9,1,1, 0.496, 10307.772, 309.994, 52844.384 23/01/14,23:14:24,19,08,1, 11.9,1,1, 0.496, 10307.756, 309.968, 52844.364 23/01/14,23:14:25,00,09,1, 11.9,1,1, 0.494, 10307.754, 309.968, 52844.364 23/01/14,23:14:25,01,09,1, 11.9,1,1, 0.494, 10307.780, 309.945, 52844.317 23/01/14,23:14:25,02,09,1, 11.9,1,1, 0.494, 10307.759, 309.936, 52844.296 23/01/14,23:14:25,03,09,1, 11.9,1,1, 0.494, 10307.774, 309.940, 52844.292 23/01/14,23:14:25,04,09,1, 11.9,1,1, 0.494, 10307.777, 309.912, 52844.284 23/01/14,23:14:25,05,09,1, 11.9,1,1, 0.494, 10307.791, 309.898, 52844.276 23/01/14,23:14:25,06,09,1, 11.9,1,1, 0.494, 10307.785, 309.883, 52844.241 23/01/14,23:14:25,07,09,1, 11.9,1,1, 0.494, 10307.810, 309.868, 52844.239 23/01/14,23:14:25,08,09,1, 11.9,1,1, 0.494, 10307.792, 309.844, 52844.197 23/01/14,23:14:25,09,09,1, 11.9,1,1, 0.494, 10307.801, 309.843, 52844.176 23/01/14,23:14:25,10,09,1, 11.9,1,1, 0.494, 10307.813, 309.822, 52844.153 23/01/14,23:14:25,11,09,1, 11.9,1,1, 0.494, 10307.813, 309.825, 52844.140 23/01/14,23:14:25,12,09,1, 11.9,1,1, 0.494, 10307.803, 309.785, 52844.117 23/01/14,23:14:25,13,09,1, 11.9,1,1, 0.494, 10307.827, 309.765, 52844.088 23/01/14,23:14:25,14,09,1, 11.9,1,1, 0.494, 10307.840, 309.785, 52844.051 23/01/14,23:14:25,15,09,1, 11.9,1,1, 0.494, 10307.834, 309.763, 52844.057 23/01/14,23:14:25,16,09,1, 11.9,1,1, 0.494, 10307.848, 309.731, 52844.043 23/01/14,23:14:25,17,09,1, 11.9,1,1, 0.494, 10307.846, 309.745, 52844.050 23/01/14,23:14:25,18,09,1, 11.9,1,1, 0.494, 10307.831, 309.709, 52844.016 23/01/14,23:14:25,19,09,1, 11.9,1,1, 0.494, 10307.870, 309.694, 52844.038 23/01/14,23:14:26,00,09,1, 11.9,1,1, 0.494, 10307.863, 309.694, 52844.038 23/01/14,23:14:26,01,09,1, 11.9,1,1, 0.494, 10307.854, 309.671, 52843.959 23/01/14,23:14:26,02,09,1, 11.9,1,1, 0.494, 10307.884, 309.655, 52843.908 23/01/14,23:14:26,03,09,1, 11.9,1,1, 0.494, 10307.879, 309.650, 52843.960 23/01/14,23:14:26,04,09,1, 11.9,1,1, 0.494, 10307.909, 309.614, 52843.882 23/01/14,23:14:26,05,09,1, 11.9,1,1, 0.494, 10307.895, 309.615, 52843.879 23/01/14,23:14:26,06,09,1, 11.9,1,1, 0.494, 10307.934, 309.590, 52843.891 23/01/14,23:14:26,07,09,1, 11.9,1,1, 0.494, 10307.917, 309.595, 52843.842 23/01/14,23:14:26,08,09,1, 11.9,1,1, 0.494, 10307.924, 309.599, 52843.835 23/01/14,23:14:26,09,09,1, 11.9,1,1, 0.494, 10307.923, 309.543, 52843.823 23/01/14,23:14:26,10,09,1, 11.9,1,1, 0.494, 10307.932, 309.533, 52843.799 23/01/14,23:14:26,11,09,1, 11.9,1,1, 0.494, 10307.950, 309.516, 52843.774 23/01/14,23:14:26,12,09,1, 11.9,1,1, 0.494, 10307.955, 309.501, 52843.742 23/01/14,23:14:26,13,09,1, 11.9,1,1, 0.494, 10307.985, 309.483, 52843.616 23/01/14,23:14:26,14,09,1, 11.9,1,1, 0.494, 10307.966, 309.484, 52843.751 23/01/14,23:14:26,15,09,1, 11.9,1,1, 0.494, 10307.997, 309.458, 52843.728 23/01/14,23:14:26,16,09,1, 11.9,1,1, 0.494, 10307.993, 309.423, 52843.683 23/01/14,23:14:26,17,09,1, 11.9,1,1, 0.494, 10308.005, 309.425, 52843.662 23/01/14,23:14:26,18,09,1, 11.9,1,1, 0.494, 10308.006, 309.413, 52843.648 23/01/14,23:14:26,19,09,1, 11.9,1,1, 0.494, 10308.025, 309.419, 52843.624 23/01/14,23:14:27,00,09,1, 11.9,1,1, 0.491, 10308.021, 309.419, 52843.624 23/01/14,23:14:27,01,09,1, 11.9,1,1, 0.491, 10308.023, 309.360, 52843.580 23/01/14,23:14:27,02,09,1, 11.9,1,1, 0.491, 10308.032, 309.344, 52843.586 23/01/14,23:14:27,03,09,1, 11.9,1,1, 0.491, 10308.042, 309.354, 52843.551 23/01/14,23:14:27,04,09,1, 11.9,1,1, 0.491, 10308.049, 309.322, 52843.529 23/01/14,23:14:27,05,09,1, 11.9,1,1, 0.491, 10308.050, 309.306, 52843.497 23/01/14,23:14:27,06,09,1, 11.9,1,1, 0.491, 10308.054, 309.326, 52843.484 23/01/14,23:14:27,07,09,1, 11.9,1,1, 0.491, 10308.076, 309.274, 52843.477 23/01/14,23:14:27,08,09,1, 11.9,1,1, 0.491, 10308.089, 309.252, 52843.468 23/01/14,23:14:27,09,09,1, 11.9,1,1, 0.491, 10308.091, 309.260, 52843.456 23/01/14,23:14:27,10,09,1, 11.9,1,1, 0.491, 10308.111, 309.221, 52843.458 23/01/14,23:14:27,11,09,1, 11.9,1,1, 0.491, 10308.104, 309.202, 52843.414 23/01/14,23:14:27,12,09,1, 11.9,1,1, 0.491, 10308.145, 309.185, 52843.404 23/01/14,23:14:27,13,09,1, 11.9,1,1, 0.491, 10308.104, 309.182, 52843.348 23/01/14,23:14:27,14,09,1, 11.9,1,1, 0.491, 10308.134, 309.162, 52843.336 23/01/14,23:14:27,15,09,1, 11.9,1,1, 0.491, 10308.127, 309.124, 52843.339 23/01/14,23:14:27,16,09,1, 11.9,1,1, 0.491, 10308.140, 309.154, 52843.330 23/01/14,23:14:27,17,09,1, 11.9,1,1, 0.491, 10308.158, 309.131, 52843.335 23/01/14,23:14:27,18,09,1, 11.9,1,1, 0.491, 10308.165, 309.115, 52843.306 23/01/14,23:14:27,19,09,1, 11.9,1,1, 0.491, 10308.183, 309.098, 52843.270 23/01/14,23:14:28,00,09,1, 11.9,1,1, 0.492, 10308.180, 309.098, 52843.270 23/01/14,23:14:28,01,09,1, 11.9,1,1, 0.492, 10308.195, 309.057, 52843.258 23/01/14,23:14:28,02,09,1, 11.9,1,1, 0.492, 10308.202, 309.053, 52843.228 23/01/14,23:14:28,03,09,1, 11.9,1,1, 0.492, 10308.196, 309.021, 52843.206 23/01/14,23:14:28,04,09,1, 11.9,1,1, 0.492, 10308.220, 309.009, 52843.226 23/01/14,23:14:28,05,09,1, 11.9,1,1, 0.492, 10308.210, 308.996, 52843.191 23/01/14,23:14:28,06,09,1, 11.9,1,1, 0.492, 10308.235, 308.963, 52843.151 23/01/14,23:14:28,07,09,1, 11.9,1,1, 0.492, 10308.240, 308.963, 52843.126 23/01/14,23:14:28,08,09,1, 11.9,1,1, 0.492, 10308.226, 308.935, 52843.082 23/01/14,23:14:28,09,09,1, 11.9,1,1, 0.492, 10308.264, 308.928, 52843.083 23/01/14,23:14:28,10,09,1, 11.9,1,1, 0.492, 10308.254, 308.927, 52843.008 23/01/14,23:14:28,11,09,1, 11.9,1,1, 0.492, 10308.276, 308.906, 52843.009 23/01/14,23:14:28,12,09,1, 11.9,1,1, 0.492, 10308.281, 308.885, 52843.002 23/01/14,23:14:28,13,09,1, 11.9,1,1, 0.492, 10308.296, 308.876, 52843.001 23/01/14,23:14:28,14,09,1, 11.9,1,1, 0.492, 10308.323, 308.885, 52842.986 23/01/14,23:14:28,15,09,1, 11.9,1,1, 0.492, 10308.300, 308.867, 52842.942 23/01/14,23:14:28,16,09,1, 11.9,1,1, 0.492, 10308.309, 308.843, 52842.959 23/01/14,23:14:28,17,09,1, 11.9,1,1, 0.492, 10308.289, 308.828, 52842.924 23/01/14,23:14:28,18,09,1, 11.9,1,1, 0.492, 10308.321, 308.827, 52842.901 23/01/14,23:14:28,19,09,1, 11.9,1,1, 0.492, 10308.331, 308.794, 52842.871 23/01/14,23:14:29,00,09,1, 11.8,1,1, 0.491, 10308.330, 308.794, 52842.871 23/01/14,23:14:29,01,09,1, 11.8,1,1, 0.491, 10308.348, 308.755, 52842.893 23/01/14,23:14:29,02,09,1, 11.8,1,1, 0.491, 10308.352, 308.757, 52842.877 23/01/14,23:14:29,03,09,1, 11.8,1,1, 0.491, 10308.347, 308.741, 52842.801 23/01/14,23:14:29,04,09,1, 11.8,1,1, 0.491, 10308.375, 308.738, 52842.830 23/01/14,23:14:29,05,09,1, 11.8,1,1, 0.491, 10308.369, 308.692, 52842.812 23/01/14,23:14:29,06,09,1, 11.8,1,1, 0.491, 10308.395, 308.690, 52842.783 23/01/14,23:14:29,07,09,1, 11.8,1,1, 0.491, 10308.393, 308.664, 52842.747 23/01/14,23:14:29,08,09,1, 11.8,1,1, 0.491, 10308.380, 308.663, 52842.731 23/01/14,23:14:29,09,09,1, 11.8,1,1, 0.491, 10308.366, 308.650, 52842.719 23/01/14,23:14:29,10,09,1, 11.8,1,1, 0.491, 10308.395, 308.607, 52842.708 23/01/14,23:14:29,11,09,1, 11.8,1,1, 0.491, 10308.384, 308.598, 52842.630 23/01/14,23:14:29,12,09,1, 11.8,1,1, 0.491, 10308.413, 308.578, 52842.634 23/01/14,23:14:29,13,09,1, 11.8,1,1, 0.491, 10308.427, 308.576, 52842.597 23/01/14,23:14:29,14,09,1, 11.8,1,1, 0.491, 10308.377, 308.557, 52842.603 23/01/14,23:14:29,15,09,1, 11.8,1,1, 0.491, 10308.410, 308.542, 52842.567 23/01/14,23:14:29,16,09,1, 11.8,1,1, 0.491, 10308.423, 308.528, 52842.555 23/01/14,23:14:29,17,09,1, 11.8,1,1, 0.491, 10308.442, 308.493, 52842.500 23/01/14,23:14:29,18,09,1, 11.8,1,1, 0.491, 10308.449, 308.475, 52842.535 23/01/14,23:14:29,19,09,1, 11.8,1,1, 0.491, 10308.404, 308.458, 52842.522 23/01/14,23:14:30,00,09,1, 11.9,1,1, 0.493, 10308.397, 308.458, 52842.522 23/01/14,23:14:30,01,09,1, 11.9,1,1, 0.493, 10308.434, 308.422, 52842.403 23/01/14,23:14:30,02,09,1, 11.9,1,1, 0.493, 10308.438, 308.417, 52842.495 23/01/14,23:14:30,03,09,1, 11.9,1,1, 0.493, 10308.441, 308.392, 52842.437 23/01/14,23:14:30,04,09,1, 11.9,1,1, 0.493, 10308.456, 308.394, 52842.431 23/01/14,23:14:30,05,09,1, 11.9,1,1, 0.493, 10308.449, 308.383, 52842.410 23/01/14,23:14:30,06,09,1, 11.9,1,1, 0.493, 10308.457, 308.360, 52842.342 23/01/14,23:14:30,07,09,1, 11.9,1,1, 0.493, 10308.466, 308.351, 52842.329 23/01/14,23:14:30,08,09,1, 11.9,1,1, 0.493, 10308.467, 308.317, 52842.329 23/01/14,23:14:30,09,09,1, 11.9,1,1, 0.493, 10308.475, 308.277, 52842.328 23/01/14,23:14:30,10,09,1, 11.9,1,1, 0.493, 10308.487, 308.293, 52842.285 23/01/14,23:14:30,11,09,1, 11.9,1,1, 0.493, 10308.488, 308.278, 52842.266 23/01/14,23:14:30,12,09,1, 11.9,1,1, 0.493, 10308.459, 308.235, 52842.261 23/01/14,23:14:30,13,09,1, 11.9,1,1, 0.493, 10308.506, 308.200, 52842.302 23/01/14,23:14:30,14,09,1, 11.9,1,1, 0.493, 10308.447, 308.197, 52842.265 23/01/14,23:14:30,15,09,1, 11.9,1,1, 0.493, 10308.489, 308.207, 52842.272 23/01/14,23:14:30,16,09,1, 11.9,1,1, 0.493, 10308.481, 308.150, 52842.180 23/01/14,23:14:30,17,09,1, 11.9,1,1, 0.493, 10308.502, 308.168, 52842.209 23/01/14,23:14:30,18,09,1, 11.9,1,1, 0.493, 10308.490, 308.139, 52842.130 23/01/14,23:14:30,19,09,1, 11.9,1,1, 0.493, 10308.500, 308.136, 52842.118 23/01/14,23:14:31,00,09,1, 11.9,1,1, 0.491, 10308.497, 308.136, 52842.118 23/01/14,23:14:31,01,09,1, 11.9,1,1, 0.491, 10308.534, 308.067, 52842.076 23/01/14,23:14:31,02,09,1, 11.9,1,1, 0.491, 10308.518, 308.054, 52842.046 23/01/14,23:14:31,03,09,1, 11.9,1,1, 0.491, 10308.529, 308.047, 52842.020 23/01/14,23:14:31,04,09,1, 11.9,1,1, 0.491, 10308.548, 308.058, 52842.033 23/01/14,23:14:31,05,09,1, 11.9,1,1, 0.491, 10308.539, 308.026, 52841.996 23/01/14,23:14:31,06,09,1, 11.9,1,1, 0.491, 10308.544, 307.995, 52841.982 23/01/14,23:14:31,07,09,1, 11.9,1,1, 0.491, 10308.550, 307.988, 52841.993 23/01/14,23:14:31,08,09,1, 11.9,1,1, 0.491, 10308.556, 307.960, 52841.984 23/01/14,23:14:31,09,09,1, 11.9,1,1, 0.491, 10308.558, 307.950, 52841.942 23/01/14,23:14:31,10,09,1, 11.9,1,1, 0.491, 10308.577, 307.943, 52841.947 23/01/14,23:14:31,11,09,1, 11.9,1,1, 0.491, 10308.575, 307.893, 52841.905 23/01/14,23:14:31,12,09,1, 11.9,1,1, 0.491, 10308.563, 307.894, 52841.892 23/01/14,23:14:31,13,09,1, 11.9,1,1, 0.491, 10308.550, 307.887, 52842.068 23/01/14,23:14:31,14,09,1, 11.9,1,1, 0.491, 10308.537, 307.861, 52841.914 23/01/14,23:14:31,15,09,1, 11.9,1,1, 0.491, 10308.568, 307.849, 52841.858 23/01/14,23:14:31,16,09,1, 11.9,1,1, 0.491, 10308.566, 307.826, 52841.801 23/01/14,23:14:31,17,09,1, 11.9,1,1, 0.491, 10308.572, 307.828, 52841.783 23/01/14,23:14:31,18,09,1, 11.9,1,1, 0.491, 10308.580, 307.793, 52841.771 23/01/14,23:14:31,19,09,1, 11.9,1,1, 0.491, 10308.594, 307.758, 52841.695 23/01/14,23:14:32,00,09,1, 11.9,1,1, 0.495, 10308.589, 307.758, 52841.695 23/01/14,23:14:32,01,09,1, 11.9,1,1, 0.495, 10308.601, 307.758, 52841.666 23/01/14,23:14:32,02,09,1, 11.9,1,1, 0.495, 10308.587, 307.712, 52841.651 23/01/14,23:14:32,03,09,1, 11.9,1,1, 0.495, 10308.608, 307.694, 52841.672 23/01/14,23:14:32,04,09,1, 11.9,1,1, 0.495, 10308.623, 307.706, 52841.615 23/01/14,23:14:32,05,09,1, 11.9,1,1, 0.495, 10308.634, 307.679, 52841.593 23/01/14,23:14:32,06,09,1, 11.9,1,1, 0.495, 10308.646, 307.640, 52841.563 23/01/14,23:14:32,07,09,1, 11.9,1,1, 0.495, 10308.639, 307.642, 52841.563 23/01/14,23:14:32,08,09,1, 11.9,1,1, 0.495, 10308.636, 307.613, 52841.566 23/01/14,23:14:32,09,09,1, 11.9,1,1, 0.495, 10308.667, 307.597, 52841.529 23/01/14,23:14:32,10,09,1, 11.9,1,1, 0.495, 10308.663, 307.578, 52841.540 23/01/14,23:14:32,11,09,1, 11.9,1,1, 0.495, 10308.681, 307.556, 52841.591 23/01/14,23:14:32,12,09,1, 11.9,1,1, 0.495, 10308.691, 307.547, 52841.460 23/01/14,23:14:32,13,09,1, 11.9,1,1, 0.495, 10308.667, 307.515, 52841.497 23/01/14,23:14:32,14,09,1, 11.9,1,1, 0.495, 10308.664, 307.504, 52841.415 23/01/14,23:14:32,15,09,1, 11.9,1,1, 0.495, 10308.687, 307.485, 52841.370 23/01/14,23:14:32,16,09,1, 11.9,1,1, 0.495, 10308.688, 307.466, 52841.395 23/01/14,23:14:32,17,09,1, 11.9,1,1, 0.495, 10308.696, 307.457, 52841.368 23/01/14,23:14:32,18,09,1, 11.9,1,1, 0.495, 10308.718, 307.430, 52841.363 23/01/14,23:14:32,19,09,1, 11.9,1,1, 0.495, 10308.714, 307.384, 52841.327 23/01/14,23:14:33,00,09,1, 11.9,1,1, 0.492, 10308.706, 307.384, 52841.327 23/01/14,23:14:33,01,09,1, 11.9,1,1, 0.492, 10308.727, 307.358, 52841.336 23/01/14,23:14:33,02,09,1, 11.9,1,1, 0.492, 10308.713, 307.327, 52841.266 23/01/14,23:14:33,03,09,1, 11.9,1,1, 0.492, 10308.744, 307.312, 52841.262 23/01/14,23:14:33,04,09,1, 11.9,1,1, 0.492, 10308.738, 307.288, 52841.238 23/01/14,23:14:33,05,09,1, 11.9,1,1, 0.492, 10308.748, 307.271, 52841.246 23/01/14,23:14:33,06,09,1, 11.9,1,1, 0.492, 10308.728, 307.261, 52841.204 23/01/14,23:14:33,07,09,1, 11.9,1,1, 0.492, 10308.770, 307.250, 52841.150 23/01/14,23:14:33,08,09,1, 11.9,1,1, 0.492, 10308.760, 307.216, 52841.147 23/01/14,23:14:33,09,09,1, 11.9,1,1, 0.492, 10308.767, 307.191, 52841.130 23/01/14,23:14:33,10,09,1, 11.9,1,1, 0.492, 10308.777, 307.176, 52841.093 23/01/14,23:14:33,11,09,1, 11.9,1,1, 0.492, 10308.760, 307.151, 52841.109 23/01/14,23:14:33,12,09,1, 11.9,1,1, 0.492, 10308.785, 307.145, 52841.106 23/01/14,23:14:33,13,09,1, 11.9,1,1, 0.492, 10308.775, 307.120, 52841.087 23/01/14,23:14:33,14,09,1, 11.9,1,1, 0.492, 10308.789, 307.115, 52841.004 23/01/14,23:14:33,15,09,1, 11.9,1,1, 0.492, 10308.791, 307.111, 52841.009 23/01/14,23:14:33,16,09,1, 11.9,1,1, 0.492, 10308.788, 307.066, 52840.995 23/01/14,23:14:33,17,09,1, 11.9,1,1, 0.492, 10308.801, 307.073, 52840.958 23/01/14,23:14:33,18,09,1, 11.9,1,1, 0.492, 10308.785, 307.030, 52840.970 23/01/14,23:14:33,19,09,1, 11.9,1,1, 0.492, 10308.814, 307.017, 52840.950 23/01/14,23:14:34,00,09,1, 11.9,1,1, 0.494, 10308.814, 307.017, 52840.950 23/01/14,23:14:34,01,09,1, 11.9,1,1, 0.494, 10308.824, 306.965, 52840.870 23/01/14,23:14:34,02,09,1, 11.9,1,1, 0.494, 10308.819, 306.973, 52840.864 23/01/14,23:14:34,03,09,1, 11.9,1,1, 0.494, 10308.832, 306.954, 52840.870 23/01/14,23:14:34,04,09,1, 11.9,1,1, 0.494, 10308.829, 306.924, 52840.829 23/01/14,23:14:34,05,09,1, 11.9,1,1, 0.494, 10308.827, 306.897, 52840.810 23/01/14,23:14:34,06,09,1, 11.9,1,1, 0.494, 10308.815, 306.894, 52840.777 23/01/14,23:14:34,07,09,1, 11.9,1,1, 0.494, 10308.834, 306.862, 52840.754 23/01/14,23:14:34,08,09,1, 11.9,1,1, 0.494, 10308.858, 306.840, 52840.717 23/01/14,23:14:34,09,09,1, 11.9,1,1, 0.494, 10308.847, 306.815, 52840.706 23/01/14,23:14:34,10,09,1, 11.9,1,1, 0.494, 10308.859, 306.790, 52840.699 23/01/14,23:14:34,11,09,1, 11.9,1,1, 0.494, 10308.875, 306.774, 52840.654 23/01/14,23:14:34,12,09,1, 11.9,1,1, 0.494, 10308.869, 306.776, 52840.630 23/01/14,23:14:34,13,09,1, 11.9,1,1, 0.494, 10308.870, 306.721, 52840.635 23/01/14,23:14:34,14,09,1, 11.9,1,1, 0.494, 10308.862, 306.704, 52840.591 23/01/14,23:14:34,15,09,1, 11.9,1,1, 0.494, 10308.888, 306.704, 52840.587 23/01/14,23:14:34,16,09,1, 11.9,1,1, 0.494, 10308.892, 306.677, 52840.570 23/01/14,23:14:34,17,09,1, 11.9,1,1, 0.494, 10308.888, 306.682, 52840.533 23/01/14,23:14:34,18,09,1, 11.9,1,1, 0.494, 10308.889, 306.633, 52840.514 23/01/14,23:14:34,19,09,1, 11.9,1,1, 0.494, 10308.901, 306.627, 52840.515 23/01/14,23:14:35,00,09,1, 11.8,1,1, 0.494, 10308.897, 306.627, 52840.515 23/01/14,23:14:35,01,09,1, 11.8,1,1, 0.494, 10308.871, 306.561, 52840.494 23/01/14,23:14:35,02,09,1, 11.8,1,1, 0.494, 10308.871, 306.540, 52840.467 23/01/14,23:14:35,03,09,1, 11.8,1,1, 0.494, 10308.893, 306.551, 52840.420 23/01/14,23:14:35,04,09,1, 11.8,1,1, 0.494, 10308.937, 306.514, 52840.420 23/01/14,23:14:35,05,09,1, 11.8,1,1, 0.494, 10308.902, 306.518, 52840.373 23/01/14,23:14:35,06,09,1, 11.8,1,1, 0.494, 10308.917, 306.508, 52840.371 23/01/14,23:14:35,07,09,1, 11.8,1,1, 0.494, 10308.946, 306.482, 52840.353 23/01/14,23:14:35,08,09,1, 11.8,1,1, 0.494, 10308.935, 306.463, 52840.290 23/01/14,23:14:35,09,09,1, 11.8,1,1, 0.494, 10308.922, 306.441, 52840.316 23/01/14,23:14:35,10,09,1, 11.8,1,1, 0.494, 10308.929, 306.431, 52840.321 23/01/14,23:14:35,11,09,1, 11.8,1,1, 0.494, 10308.921, 306.392, 52840.277 23/01/14,23:14:35,12,09,1, 11.8,1,1, 0.494, 10308.950, 306.400, 52840.358 23/01/14,23:14:35,13,09,1, 11.8,1,1, 0.494, 10308.929, 306.388, 52840.245 23/01/14,23:14:35,14,09,1, 11.8,1,1, 0.494, 10308.944, 306.366, 52840.331 23/01/14,23:14:35,15,09,1, 11.8,1,1, 0.494, 10308.939, 306.348, 52840.222 23/01/14,23:14:35,16,09,1, 11.8,1,1, 0.494, 10308.937, 306.325, 52840.180 23/01/14,23:14:35,17,09,1, 11.8,1,1, 0.494, 10308.957, 306.287, 52840.162 23/01/14,23:14:35,18,09,1, 11.8,1,1, 0.494, 10308.958, 306.285, 52840.152 23/01/14,23:14:35,19,09,1, 11.8,1,1, 0.494, 10308.963, 306.260, 52840.106 23/01/14,23:14:36,00,09,1, 11.8,1,1, 0.492, 10308.956, 306.260, 52840.106 23/01/14,23:14:36,01,09,1, 11.8,1,1, 0.492, 10308.960, 306.208, 52840.102 23/01/14,23:14:36,02,09,1, 11.8,1,1, 0.492, 10308.964, 306.196, 52840.018 23/01/14,23:14:36,03,09,1, 11.8,1,1, 0.492, 10308.948, 306.176, 52840.035 23/01/14,23:14:36,04,09,1, 11.8,1,1, 0.492, 10308.962, 306.174, 52840.015 23/01/14,23:14:36,05,09,1, 11.8,1,1, 0.492, 10308.976, 306.154, 52839.983 23/01/14,23:14:36,06,09,1, 11.8,1,1, 0.492, 10308.983, 306.150, 52839.983 23/01/14,23:14:36,07,09,1, 11.8,1,1, 0.492, 10308.973, 306.121, 52839.956 23/01/14,23:14:36,08,09,1, 11.8,1,1, 0.492, 10308.996, 306.109, 52839.898 23/01/14,23:14:36,09,09,1, 11.8,1,1, 0.492, 10309.003, 306.086, 52839.931 23/01/14,23:14:36,10,09,1, 11.8,1,1, 0.492, 10308.993, 306.045, 52839.910 23/01/14,23:14:36,11,09,1, 11.8,1,1, 0.492, 10308.990, 306.056, 52839.891 23/01/14,23:14:36,12,09,1, 11.8,1,1, 0.492, 10309.022, 306.026, 52839.840 23/01/14,23:14:36,13,09,1, 11.8,1,1, 0.492, 10309.003, 305.993, 52839.842 23/01/14,23:14:36,14,09,1, 11.8,1,1, 0.492, 10308.994, 305.970, 52839.811 23/01/14,23:14:36,15,09,1, 11.8,1,1, 0.492, 10308.994, 305.975, 52839.762 23/01/14,23:14:36,16,09,1, 11.8,1,1, 0.492, 10308.979, 305.965, 52839.770 23/01/14,23:14:36,17,09,1, 11.8,1,1, 0.492, 10308.988, 305.911, 52839.758 23/01/14,23:14:36,18,09,1, 11.8,1,1, 0.492, 10309.024, 305.896, 52839.726 23/01/14,23:14:36,19,09,1, 11.8,1,1, 0.492, 10309.017, 305.870, 52839.686 23/01/14,23:14:37,00,09,1, 11.8,1,1, 0.492, 10309.014, 305.870, 52839.686 23/01/14,23:14:37,01,09,1, 11.8,1,1, 0.492, 10309.019, 305.831, 52839.669 23/01/14,23:14:37,02,09,1, 11.8,1,1, 0.492, 10309.022, 305.806, 52839.662 23/01/14,23:14:37,03,09,1, 11.8,1,1, 0.492, 10309.020, 305.808, 52839.605 23/01/14,23:14:37,04,09,1, 11.8,1,1, 0.492, 10309.012, 305.778, 52839.592 23/01/14,23:14:37,05,09,1, 11.8,1,1, 0.492, 10309.026, 305.780, 52839.565 23/01/14,23:14:37,06,09,1, 11.8,1,1, 0.492, 10309.029, 305.738, 52839.558 23/01/14,23:14:37,07,09,1, 11.8,1,1, 0.492, 10309.051, 305.704, 52839.533 23/01/14,23:14:37,08,09,1, 11.8,1,1, 0.492, 10309.024, 305.724, 52839.535 23/01/14,23:14:37,09,09,1, 11.8,1,1, 0.492, 10309.022, 305.702, 52839.523 23/01/14,23:14:37,10,09,1, 11.8,1,1, 0.492, 10309.015, 305.693, 52839.522 23/01/14,23:14:37,11,09,1, 11.8,1,1, 0.492, 10309.061, 305.668, 52839.498 23/01/14,23:14:37,12,09,1, 11.8,1,1, 0.492, 10309.031, 305.633, 52839.468 23/01/14,23:14:37,13,09,1, 11.8,1,1, 0.492, 10309.049, 305.597, 52839.423 23/01/14,23:14:37,14,09,1, 11.8,1,1, 0.492, 10309.051, 305.605, 52839.408 23/01/14,23:14:37,15,09,1, 11.8,1,1, 0.492, 10309.050, 305.576, 52839.409 23/01/14,23:14:37,16,09,1, 11.8,1,1, 0.492, 10309.034, 305.560, 52839.364 23/01/14,23:14:37,17,09,1, 11.8,1,1, 0.492, 10309.074, 305.515, 52839.335 23/01/14,23:14:37,18,09,1, 11.8,1,1, 0.492, 10309.033, 305.521, 52839.328 23/01/14,23:14:37,19,09,1, 11.8,1,1, 0.492, 10309.034, 305.478, 52839.392 23/01/14,23:14:38,00,09,1, 11.9,1,1, 0.495, 10309.031, 305.478, 52839.392 23/01/14,23:14:38,01,09,1, 11.9,1,1, 0.495, 10309.033, 305.438, 52839.264 23/01/14,23:14:38,02,09,1, 11.9,1,1, 0.495, 10309.064, 305.441, 52839.228 23/01/14,23:14:38,03,09,1, 11.9,1,1, 0.495, 10309.059, 305.416, 52839.247 23/01/14,23:14:38,04,09,1, 11.9,1,1, 0.495, 10309.054, 305.372, 52839.215 23/01/14,23:14:38,05,09,1, 11.9,1,1, 0.495, 10309.032, 305.370, 52839.203 23/01/14,23:14:38,06,09,1, 11.9,1,1, 0.495, 10309.054, 305.327, 52839.144 23/01/14,23:14:38,07,09,1, 11.9,1,1, 0.495, 10309.051, 305.300, 52839.107 23/01/14,23:14:38,08,09,1, 11.9,1,1, 0.495, 10309.041, 305.310, 52839.082 23/01/14,23:14:38,09,09,1, 11.9,1,1, 0.495, 10309.068, 305.252, 52839.090 23/01/14,23:14:38,10,09,1, 11.9,1,1, 0.495, 10309.065, 305.248, 52839.065 23/01/14,23:14:38,11,09,1, 11.9,1,1, 0.495, 10309.066, 305.217, 52839.033 23/01/14,23:14:38,12,09,1, 11.9,1,1, 0.495, 10309.032, 305.188, 52839.010 23/01/14,23:14:38,13,09,1, 11.9,1,1, 0.495, 10309.066, 305.169, 52838.970 23/01/14,23:14:38,14,09,1, 11.9,1,1, 0.495, 10309.045, 305.149, 52838.986 23/01/14,23:14:38,15,09,1, 11.9,1,1, 0.495, 10309.046, 305.130, 52838.946 23/01/14,23:14:38,16,09,1, 11.9,1,1, 0.495, 10309.051, 305.110, 52838.952 23/01/14,23:14:38,17,09,1, 11.9,1,1, 0.495, 10309.057, 305.085, 52838.915 23/01/14,23:14:38,18,09,1, 11.9,1,1, 0.495, 10309.059, 305.086, 52838.893 23/01/14,23:14:38,19,09,1, 11.9,1,1, 0.495, 10309.030, 305.045, 52838.874 23/01/14,23:14:39,00,09,1, 11.9,1,1, 0.489, 10309.023, 305.045, 52838.874 23/01/14,23:14:39,01,09,1, 11.9,1,1, 0.489, 10309.035, 305.044, 52838.850 23/01/14,23:14:39,02,09,1, 11.9,1,1, 0.489, 10309.056, 304.998, 52838.832 23/01/14,23:14:39,03,09,1, 11.9,1,1, 0.489, 10309.052, 304.950, 52838.822 23/01/14,23:14:39,04,09,1, 11.9,1,1, 0.489, 10309.044, 304.931, 52838.729 23/01/14,23:14:39,05,09,1, 11.9,1,1, 0.489, 10309.035, 304.907, 52838.703 23/01/14,23:14:39,06,09,1, 11.9,1,1, 0.489, 10309.053, 304.903, 52838.706 23/01/14,23:14:39,07,09,1, 11.9,1,1, 0.489, 10309.041, 304.869, 52838.678 23/01/14,23:14:39,08,09,1, 11.9,1,1, 0.489, 10309.054, 304.828, 52838.673 23/01/14,23:14:39,09,09,1, 11.9,1,1, 0.489, 10309.058, 304.823, 52838.638 23/01/14,23:14:39,10,09,1, 11.9,1,1, 0.489, 10309.041, 304.820, 52838.612 23/01/14,23:14:39,11,09,1, 11.9,1,1, 0.489, 10309.050, 304.767, 52838.598 23/01/14,23:14:39,12,09,1, 11.9,1,1, 0.489, 10309.029, 304.736, 52838.524 23/01/14,23:14:39,13,09,1, 11.9,1,1, 0.489, 10309.036, 304.742, 52838.558 23/01/14,23:14:39,14,09,1, 11.9,1,1, 0.489, 10309.040, 304.692, 52838.491 23/01/14,23:14:39,15,09,1, 11.9,1,1, 0.489, 10309.030, 304.686, 52838.622 23/01/14,23:14:39,16,09,1, 11.9,1,1, 0.489, 10309.058, 304.654, 52838.401 23/01/14,23:14:39,17,09,1, 11.9,1,1, 0.489, 10309.031, 304.662, 52838.409 23/01/14,23:14:39,18,09,1, 11.9,1,1, 0.489, 10309.036, 304.639, 52838.418 23/01/14,23:14:39,19,09,1, 11.9,1,1, 0.489, 10309.051, 304.613, 52838.425 23/01/14,23:14:40,00,09,1, 11.9,1,1, 0.491, 10309.048, 304.613, 52838.425 23/01/14,23:14:40,01,09,1, 11.9,1,1, 0.491, 10309.041, 304.565, 52838.365 23/01/14,23:14:40,02,09,1, 11.9,1,1, 0.491, 10309.072, 304.549, 52838.309 23/01/14,23:14:40,03,09,1, 11.9,1,1, 0.491, 10309.020, 304.502, 52838.333 23/01/14,23:14:40,04,09,1, 11.9,1,1, 0.491, 10309.018, 304.464, 52838.324 23/01/14,23:14:40,05,09,1, 11.9,1,1, 0.491, 10309.027, 304.500, 52838.267 23/01/14,23:14:40,06,09,1, 11.9,1,1, 0.491, 10309.035, 304.444, 52838.223 23/01/14,23:14:40,07,09,1, 11.9,1,1, 0.491, 10309.028, 304.392, 52838.201 23/01/14,23:14:40,08,09,1, 11.9,1,1, 0.491, 10309.024, 304.405, 52838.186 23/01/14,23:14:40,09,09,1, 11.9,1,1, 0.491, 10309.011, 304.388, 52838.184 23/01/14,23:14:40,10,09,1, 11.9,1,1, 0.491, 10309.018, 304.349, 52838.163 23/01/14,23:14:40,11,09,1, 11.9,1,1, 0.491, 10308.990, 304.326, 52838.138 23/01/14,23:14:40,12,09,1, 11.9,1,1, 0.491, 10309.019, 304.286, 52838.129 23/01/14,23:14:40,13,09,1, 11.9,1,1, 0.491, 10309.016, 304.264, 52838.105 23/01/14,23:14:40,14,09,1, 11.9,1,1, 0.491, 10309.010, 304.232, 52838.094 23/01/14,23:14:40,15,09,1, 11.9,1,1, 0.491, 10309.015, 304.227, 52838.054 23/01/14,23:14:40,16,09,1, 11.9,1,1, 0.491, 10309.005, 304.182, 52838.063 23/01/14,23:14:40,17,09,1, 11.9,1,1, 0.491, 10309.016, 304.163, 52838.009 23/01/14,23:14:40,18,09,1, 11.9,1,1, 0.491, 10308.990, 304.125, 52837.983 23/01/14,23:14:40,19,09,1, 11.9,1,1, 0.491, 10308.989, 304.110, 52837.948 23/01/14,23:14:41,00,09,1, 11.8,1,1, 0.494, 10308.989, 304.110, 52837.948 23/01/14,23:14:41,01,09,1, 11.8,1,1, 0.494, 10308.978, 304.044, 52837.944 23/01/14,23:14:41,02,09,1, 11.8,1,1, 0.494, 10308.996, 304.024, 52837.910 23/01/14,23:14:41,03,09,1, 11.8,1,1, 0.494, 10308.972, 304.007, 52837.891 23/01/14,23:14:41,04,09,1, 11.8,1,1, 0.494, 10308.985, 303.982, 52837.851 23/01/14,23:14:41,05,09,1, 11.8,1,1, 0.494, 10309.007, 303.956, 52837.844 23/01/14,23:14:41,06,09,1, 11.8,1,1, 0.494, 10308.990, 303.950, 52837.796 23/01/14,23:14:41,07,09,1, 11.8,1,1, 0.494, 10308.996, 303.929, 52837.777 23/01/14,23:14:41,08,09,1, 11.8,1,1, 0.494, 10308.967, 303.878, 52837.767 23/01/14,23:14:41,09,09,1, 11.8,1,1, 0.494, 10308.972, 303.875, 52837.730 23/01/14,23:14:41,10,09,1, 11.8,1,1, 0.494, 10308.970, 303.855, 52837.712 23/01/14,23:14:41,11,09,1, 11.8,1,1, 0.494, 10308.962, 303.831, 52837.704 23/01/14,23:14:41,12,09,1, 11.8,1,1, 0.494, 10308.967, 303.797, 52837.689 23/01/14,23:14:41,13,09,1, 11.8,1,1, 0.494, 10308.964, 303.791, 52837.645 23/01/14,23:14:41,14,09,1, 11.8,1,1, 0.494, 10308.966, 303.747, 52837.621 23/01/14,23:14:41,15,09,1, 11.8,1,1, 0.494, 10308.962, 303.736, 52837.620 23/01/14,23:14:41,16,09,1, 11.8,1,1, 0.494, 10308.950, 303.710, 52837.575 23/01/14,23:14:41,17,09,1, 11.8,1,1, 0.494, 10308.952, 303.688, 52837.565 23/01/14,23:14:41,18,09,1, 11.8,1,1, 0.494, 10308.950, 303.685, 52837.540 23/01/14,23:14:41,19,09,1, 11.8,1,1, 0.494, 10308.948, 303.671, 52837.513 23/01/14,23:14:42,00,09,1, 11.9,1,1, 0.491, 10308.948, 303.671, 52837.513 23/01/14,23:14:42,01,09,1, 11.9,1,1, 0.491, 10308.956, 303.597, 52837.494 23/01/14,23:14:42,02,09,1, 11.9,1,1, 0.491, 10308.955, 303.570, 52837.414 23/01/14,23:14:42,03,09,1, 11.9,1,1, 0.491, 10308.973, 303.554, 52837.440 23/01/14,23:14:42,04,09,1, 11.9,1,1, 0.491, 10308.936, 303.526, 52837.419 23/01/14,23:14:42,05,09,1, 11.9,1,1, 0.491, 10308.960, 303.519, 52837.358 23/01/14,23:14:42,06,09,1, 11.9,1,1, 0.491, 10308.960, 303.487, 52837.366 23/01/14,23:14:42,07,09,1, 11.9,1,1, 0.491, 10308.943, 303.473, 52837.361 23/01/14,23:14:42,08,09,1, 11.9,1,1, 0.491, 10308.940, 303.454, 52837.264 23/01/14,23:14:42,09,09,1, 11.9,1,1, 0.491, 10308.963, 303.434, 52837.281 23/01/14,23:14:42,10,09,1, 11.9,1,1, 0.491, 10308.955, 303.414, 52837.291 23/01/14,23:14:42,11,09,1, 11.9,1,1, 0.491, 10308.946, 303.398, 52837.244 23/01/14,23:14:42,12,09,1, 11.9,1,1, 0.491, 10308.949, 303.364, 52837.203 23/01/14,23:14:42,13,09,1, 11.9,1,1, 0.491, 10308.942, 303.338, 52837.210 23/01/14,23:14:42,14,09,1, 11.9,1,1, 0.491, 10308.939, 303.317, 52837.165 23/01/14,23:14:42,15,09,1, 11.9,1,1, 0.491, 10308.934, 303.296, 52837.170 23/01/14,23:14:42,16,09,1, 11.9,1,1, 0.491, 10308.964, 303.259, 52837.147 23/01/14,23:14:42,17,09,1, 11.9,1,1, 0.491, 10308.903, 303.251, 52837.140 23/01/14,23:14:42,18,09,1, 11.9,1,1, 0.491, 10308.928, 303.222, 52837.105 23/01/14,23:14:42,19,09,1, 11.9,1,1, 0.491, 10308.938, 303.184, 52837.084 23/01/14,23:14:43,00,09,1, 11.8,1,1, 0.492, 10308.931, 303.184, 52837.084 23/01/14,23:14:43,01,09,1, 11.8,1,1, 0.492, 10308.896, 303.151, 52837.068 23/01/14,23:14:43,02,09,1, 11.8,1,1, 0.492, 10308.920, 303.107, 52837.033 23/01/14,23:14:43,03,09,1, 11.8,1,1, 0.492, 10308.917, 303.101, 52836.995 23/01/14,23:14:43,04,09,1, 11.8,1,1, 0.492, 10308.914, 303.093, 52836.969 23/01/14,23:14:43,05,09,1, 11.8,1,1, 0.492, 10308.940, 303.060, 52836.980 23/01/14,23:14:43,06,09,1, 11.8,1,1, 0.492, 10308.936, 303.033, 52836.922 23/01/14,23:14:43,07,09,1, 11.8,1,1, 0.492, 10308.945, 303.010, 52836.916 23/01/14,23:14:43,08,09,1, 11.8,1,1, 0.492, 10308.923, 302.982, 52836.891 23/01/14,23:14:43,09,09,1, 11.8,1,1, 0.492, 10308.895, 302.955, 52836.958 23/01/14,23:14:43,10,09,1, 11.8,1,1, 0.492, 10308.945, 302.938, 52836.801 23/01/14,23:14:43,11,09,1, 11.8,1,1, 0.492, 10308.939, 302.934, 52836.786 23/01/14,23:14:43,12,09,1, 11.8,1,1, 0.492, 10308.902, 302.892, 52836.760 23/01/14,23:14:43,13,09,1, 11.8,1,1, 0.492, 10308.917, 302.870, 52836.767 23/01/14,23:14:43,14,09,1, 11.8,1,1, 0.492, 10308.904, 302.876, 52836.763 23/01/14,23:14:43,15,09,1, 11.8,1,1, 0.492, 10308.909, 302.834, 52836.726 23/01/14,23:14:43,16,09,1, 11.8,1,1, 0.492, 10308.906, 302.837, 52836.699 23/01/14,23:14:43,17,09,1, 11.8,1,1, 0.492, 10308.920, 302.813, 52836.728 23/01/14,23:14:43,18,09,1, 11.8,1,1, 0.492, 10308.912, 302.766, 52836.678 23/01/14,23:14:43,19,09,1, 11.8,1,1, 0.492, 10308.903, 302.749, 52836.627 23/01/14,23:14:44,00,09,1, 11.8,1,1, 0.493, 10308.897, 302.749, 52836.627 23/01/14,23:14:44,01,09,1, 11.8,1,1, 0.493, 10308.877, 302.684, 52836.584 23/01/14,23:14:44,02,09,1, 11.8,1,1, 0.493, 10308.894, 302.686, 52836.531 23/01/14,23:14:44,03,09,1, 11.8,1,1, 0.493, 10308.909, 302.665, 52836.476 23/01/14,23:14:44,04,09,1, 11.8,1,1, 0.493, 10308.862, 302.631, 52836.583 23/01/14,23:14:44,05,09,1, 11.8,1,1, 0.493, 10308.860, 302.618, 52836.577 23/01/14,23:14:44,06,09,1, 11.8,1,1, 0.493, 10308.859, 302.582, 52836.472 23/01/14,23:14:44,07,09,1, 11.8,1,1, 0.493, 10308.872, 302.585, 52836.490 23/01/14,23:14:44,08,09,1, 11.8,1,1, 0.493, 10308.886, 302.553, 52836.458 23/01/14,23:14:44,09,09,1, 11.8,1,1, 0.493, 10308.875, 302.547, 52836.396 23/01/14,23:14:44,10,09,1, 11.8,1,1, 0.493, 10308.884, 302.474, 52836.402 23/01/14,23:14:44,11,09,1, 11.8,1,1, 0.493, 10308.870, 302.483, 52836.368 23/01/14,23:14:44,12,09,1, 11.8,1,1, 0.493, 10308.855, 302.479, 52836.371 23/01/14,23:14:44,13,09,1, 11.8,1,1, 0.493, 10308.877, 302.441, 52836.344 23/01/14,23:14:44,14,09,1, 11.8,1,1, 0.493, 10308.876, 302.434, 52836.263 23/01/14,23:14:44,15,09,1, 11.8,1,1, 0.493, 10308.880, 302.389, 52836.268 23/01/14,23:14:44,16,09,1, 11.8,1,1, 0.493, 10308.877, 302.356, 52836.227 23/01/14,23:14:44,17,09,1, 11.8,1,1, 0.493, 10308.843, 302.342, 52836.214 23/01/14,23:14:44,18,09,1, 11.8,1,1, 0.493, 10308.882, 302.335, 52836.204 23/01/14,23:14:44,19,09,1, 11.8,1,1, 0.493, 10308.860, 302.295, 52836.153 23/01/14,23:14:45,00,08,1, 11.8,1,1, 0.493, 10308.856, 302.295, 52836.153 23/01/14,23:14:45,01,08,1, 11.8,1,1, 0.493, 10308.858, 302.242, 52836.174 23/01/14,23:14:45,02,08,1, 11.8,1,1, 0.493, 10308.842, 302.209, 52836.121 23/01/14,23:14:45,03,08,1, 11.8,1,1, 0.493, 10308.838, 302.198, 52836.127 23/01/14,23:14:45,04,08,1, 11.8,1,1, 0.493, 10308.852, 302.183, 52835.824 23/01/14,23:14:45,05,08,1, 11.8,1,1, 0.493, 10308.828, 302.205, 52836.133 23/01/14,23:14:45,06,08,1, 11.8,1,1, 0.493, 10308.847, 302.157, 52836.085 23/01/14,23:14:45,07,08,1, 11.8,1,1, 0.493, 10308.844, 302.119, 52836.016 23/01/14,23:14:45,08,08,1, 11.8,1,1, 0.493, 10308.837, 302.105, 52836.054 23/01/14,23:14:45,09,08,1, 11.8,1,1, 0.493, 10308.849, 302.100, 52836.008 23/01/14,23:14:45,10,08,1, 11.8,1,1, 0.493, 10308.850, 302.054, 52835.959 23/01/14,23:14:45,11,08,1, 11.8,1,1, 0.493, 10308.894, 302.049, 52835.878 23/01/14,23:14:45,12,08,1, 11.8,1,1, 0.493, 10308.859, 302.040, 52835.841 23/01/14,23:14:45,13,08,1, 11.8,1,1, 0.493, 10308.864, 301.990, 52835.831 23/01/14,23:14:45,14,08,1, 11.8,1,1, 0.493, 10308.834, 301.967, 52835.842 23/01/14,23:14:45,15,08,1, 11.8,1,1, 0.493, 10308.850, 301.962, 52835.824 23/01/14,23:14:45,16,08,1, 11.8,1,1, 0.493, 10308.853, 301.931, 52835.743 23/01/14,23:14:45,17,08,1, 11.8,1,1, 0.493, 10308.838, 301.904, 52835.725 23/01/14,23:14:45,18,08,1, 11.8,1,1, 0.493, 10308.859, 301.890, 52835.721 23/01/14,23:14:45,19,08,1, 11.8,1,1, 0.493, 10308.844, 301.880, 52835.684 23/01/14,23:14:46,00,08,1, 11.9,1,1, 0.494, 10308.839, 301.880, 52835.684 23/01/14,23:14:46,01,08,1, 11.9,1,1, 0.494, 10308.815, 301.851, 52835.646 23/01/14,23:14:46,02,08,1, 11.9,1,1, 0.494, 10308.824, 301.827, 52835.652 23/01/14,23:14:46,03,08,1, 11.9,1,1, 0.494, 10308.826, 301.804, 52835.634 23/01/14,23:14:46,04,08,1, 11.9,1,1, 0.494, 10308.831, 301.755, 52835.628 23/01/14,23:14:46,05,08,1, 11.9,1,1, 0.494, 10308.826, 301.741, 52835.593 23/01/14,23:14:46,06,08,1, 11.9,1,1, 0.494, 10308.804, 301.725, 52835.580 23/01/14,23:14:46,07,08,1, 11.9,1,1, 0.494, 10308.801, 301.705, 52835.512 23/01/14,23:14:46,08,08,1, 11.9,1,1, 0.494, 10308.810, 301.714, 52835.518 23/01/14,23:14:46,09,08,1, 11.9,1,1, 0.494, 10308.816, 301.654, 52835.494 23/01/14,23:14:46,10,08,1, 11.9,1,1, 0.494, 10308.816, 301.645, 52835.461 23/01/14,23:14:46,11,08,1, 11.9,1,1, 0.494, 10308.792, 301.615, 52835.409 23/01/14,23:14:46,12,08,1, 11.9,1,1, 0.494, 10308.807, 301.601, 52835.435 23/01/14,23:14:46,13,08,1, 11.9,1,1, 0.494, 10308.800, 301.583, 52835.412 23/01/14,23:14:46,14,08,1, 11.9,1,1, 0.494, 10308.792, 301.543, 52835.397 23/01/14,23:14:46,15,08,1, 11.9,1,1, 0.494, 10308.775, 301.544, 52835.332 23/01/14,23:14:46,16,08,1, 11.9,1,1, 0.494, 10308.790, 301.501, 52835.327 23/01/14,23:14:46,17,08,1, 11.9,1,1, 0.494, 10308.789, 301.487, 52835.318 23/01/14,23:14:46,18,08,1, 11.9,1,1, 0.494, 10308.776, 301.475, 52835.283 23/01/14,23:14:46,19,08,1, 11.9,1,1, 0.494, 10308.800, 301.433, 52835.259 23/01/14,23:14:47,00,08,1, 11.8,1,1, 0.494, 10308.797, 301.433, 52835.259 23/01/14,23:14:47,01,08,1, 11.8,1,1, 0.494, 10308.787, 301.409, 52835.253 23/01/14,23:14:47,02,08,1, 11.8,1,1, 0.494, 10308.748, 301.362, 52835.229 23/01/14,23:14:47,03,08,1, 11.8,1,1, 0.494, 10308.765, 301.354, 52835.228 23/01/14,23:14:47,04,08,1, 11.8,1,1, 0.494, 10308.783, 301.343, 52835.154 23/01/14,23:14:47,05,08,1, 11.8,1,1, 0.494, 10308.756, 301.312, 52835.114 23/01/14,23:14:47,06,08,1, 11.8,1,1, 0.494, 10308.741, 301.308, 52835.063 23/01/14,23:14:47,07,08,1, 11.8,1,1, 0.494, 10308.762, 301.272, 52835.076 23/01/14,23:14:47,08,08,1, 11.8,1,1, 0.494, 10308.746, 301.263, 52835.001 23/01/14,23:14:47,09,08,1, 11.8,1,1, 0.494, 10308.723, 301.246, 52835.000 23/01/14,23:14:47,10,08,1, 11.8,1,1, 0.494, 10308.727, 301.222, 52834.995 23/01/14,23:14:47,11,08,1, 11.8,1,1, 0.494, 10308.749, 301.198, 52834.979 23/01/14,23:14:47,12,08,1, 11.8,1,1, 0.494, 10308.734, 301.177, 52834.939 23/01/14,23:14:47,13,08,1, 11.8,1,1, 0.494, 10308.730, 301.148, 52834.900 23/01/14,23:14:47,14,08,1, 11.8,1,1, 0.494, 10308.736, 301.143, 52834.941 23/01/14,23:14:47,15,08,1, 11.8,1,1, 0.494, 10308.705, 301.112, 52834.889 23/01/14,23:14:47,16,08,1, 11.8,1,1, 0.494, 10308.722, 301.089, 52834.877 23/01/14,23:14:47,17,08,1, 11.8,1,1, 0.494, 10308.732, 301.065, 52834.859 23/01/14,23:14:47,18,08,1, 11.8,1,1, 0.494, 10308.703, 301.036, 52834.788 23/01/14,23:14:47,19,08,1, 11.8,1,1, 0.494, 10308.728, 301.004, 52834.781 23/01/14,23:14:48,00,08,1, 11.9,1,1, 0.493, 10308.722, 301.004, 52834.781 23/01/14,23:14:48,01,08,1, 11.9,1,1, 0.493, 10308.717, 300.974, 52834.760 23/01/14,23:14:48,02,08,1, 11.9,1,1, 0.493, 10308.709, 300.961, 52834.715 23/01/14,23:14:48,03,08,1, 11.9,1,1, 0.493, 10308.717, 300.942, 52834.695 23/01/14,23:14:48,04,08,1, 11.9,1,1, 0.493, 10308.687, 300.939, 52834.679 23/01/14,23:14:48,05,08,1, 11.9,1,1, 0.493, 10308.683, 300.908, 52834.633 23/01/14,23:14:48,06,08,1, 11.9,1,1, 0.493, 10308.711, 300.857, 52834.605 23/01/14,23:14:48,07,08,1, 11.9,1,1, 0.493, 10308.676, 300.848, 52834.581 23/01/14,23:14:48,08,08,1, 11.9,1,1, 0.493, 10308.681, 300.835, 52834.552 23/01/14,23:14:48,09,08,1, 11.9,1,1, 0.493, 10308.682, 300.815, 52834.517 23/01/14,23:14:48,10,08,1, 11.9,1,1, 0.493, 10308.668, 300.805, 52834.504 23/01/14,23:14:48,11,08,1, 11.9,1,1, 0.493, 10308.667, 300.773, 52834.518 23/01/14,23:14:48,12,08,1, 11.9,1,1, 0.493, 10308.669, 300.760, 52834.475 23/01/14,23:14:48,13,08,1, 11.9,1,1, 0.493, 10308.684, 300.761, 52834.480 23/01/14,23:14:48,14,08,1, 11.9,1,1, 0.493, 10308.667, 300.690, 52834.447 23/01/14,23:14:48,15,08,1, 11.9,1,1, 0.493, 10308.664, 300.697, 52834.408 23/01/14,23:14:48,16,08,1, 11.9,1,1, 0.493, 10308.648, 300.659, 52834.362 23/01/14,23:14:48,17,08,1, 11.9,1,1, 0.493, 10308.663, 300.641, 52834.347 23/01/14,23:14:48,18,08,1, 11.9,1,1, 0.493, 10308.659, 300.629, 52834.309 23/01/14,23:14:48,19,08,1, 11.9,1,1, 0.493, 10308.667, 300.596, 52834.487 23/01/14,23:14:49,00,08,1, 11.9,1,1, 0.492, 10308.664, 300.596, 52834.487 23/01/14,23:14:49,01,08,1, 11.9,1,1, 0.492, 10308.634, 300.565, 52834.252 23/01/14,23:14:49,02,08,1, 11.9,1,1, 0.492, 10308.639, 300.544, 52834.204 23/01/14,23:14:49,03,08,1, 11.9,1,1, 0.492, 10308.639, 300.530, 52834.174 23/01/14,23:14:49,04,08,1, 11.9,1,1, 0.492, 10308.659, 300.496, 52834.208 23/01/14,23:14:49,05,08,1, 11.9,1,1, 0.492, 10308.651, 300.475, 52834.178 23/01/14,23:14:49,06,08,1, 11.9,1,1, 0.492, 10308.655, 300.456, 52834.119 23/01/14,23:14:49,07,08,1, 11.9,1,1, 0.492, 10308.630, 300.448, 52834.003 23/01/14,23:14:49,08,08,1, 11.9,1,1, 0.492, 10308.625, 300.411, 52834.085 23/01/14,23:14:49,09,08,1, 11.9,1,1, 0.492, 10308.618, 300.390, 52834.040 23/01/14,23:14:49,10,08,1, 11.9,1,1, 0.492, 10308.629, 300.375, 52833.978 23/01/14,23:14:49,11,08,1, 11.9,1,1, 0.492, 10308.632, 300.367, 52833.986 23/01/14,23:14:49,12,08,1, 11.9,1,1, 0.492, 10308.600, 300.325, 52833.980 23/01/14,23:14:49,13,08,1, 11.9,1,1, 0.492, 10308.603, 300.314, 52833.960 23/01/14,23:14:49,14,08,1, 11.9,1,1, 0.492, 10308.609, 300.314, 52833.954 23/01/14,23:14:49,15,08,1, 11.9,1,1, 0.492, 10308.596, 300.287, 52833.931 23/01/14,23:14:49,16,08,1, 11.9,1,1, 0.492, 10308.596, 300.252, 52833.886 23/01/14,23:14:49,17,08,1, 11.9,1,1, 0.492, 10308.608, 300.201, 52833.855 23/01/14,23:14:49,18,08,1, 11.9,1,1, 0.492, 10308.590, 300.194, 52833.823 23/01/14,23:14:49,19,08,1, 11.9,1,1, 0.492, 10308.581, 300.193, 52833.782 23/01/14,23:14:50,00,08,1, 11.9,1,1, 0.494, 10308.580, 300.193, 52833.782 23/01/14,23:14:50,01,08,1, 11.9,1,1, 0.494, 10308.598, 300.147, 52833.786 23/01/14,23:14:50,02,08,1, 11.9,1,1, 0.494, 10308.578, 300.116, 52833.752 23/01/14,23:14:50,03,08,1, 11.9,1,1, 0.494, 10308.588, 300.100, 52833.748 23/01/14,23:14:50,04,08,1, 11.9,1,1, 0.494, 10308.554, 300.053, 52833.712 23/01/14,23:14:50,05,08,1, 11.9,1,1, 0.494, 10308.544, 300.052, 52833.696 23/01/14,23:14:50,06,08,1, 11.9,1,1, 0.494, 10308.579, 300.062, 52833.665 23/01/14,23:14:50,07,08,1, 11.9,1,1, 0.494, 10308.553, 300.025, 52833.648 23/01/14,23:14:50,08,08,1, 11.9,1,1, 0.494, 10308.539, 300.004, 52833.574 23/01/14,23:14:50,09,08,1, 11.9,1,1, 0.494, 10308.537, 300.000, 52833.567 23/01/14,23:14:50,10,08,1, 11.9,1,1, 0.494, 10308.500, 299.946, 52833.523 23/01/14,23:14:50,11,08,1, 11.9,1,1, 0.494, 10308.518, 299.945, 52833.502 23/01/14,23:14:50,12,08,1, 11.9,1,1, 0.494, 10308.513, 299.917, 52833.531 23/01/14,23:14:50,13,08,1, 11.9,1,1, 0.494, 10308.520, 299.903, 52833.481 23/01/14,23:14:50,14,08,1, 11.9,1,1, 0.494, 10308.513, 299.884, 52833.434 23/01/14,23:14:50,15,08,1, 11.9,1,1, 0.494, 10308.481, 299.861, 52833.445 23/01/14,23:14:50,16,08,1, 11.9,1,1, 0.494, 10308.489, 299.844, 52833.484 23/01/14,23:14:50,17,08,1, 11.9,1,1, 0.494, 10308.505, 299.797, 52833.381 23/01/14,23:14:50,18,08,1, 11.9,1,1, 0.494, 10308.481, 299.786, 52833.360 23/01/14,23:14:50,19,08,1, 11.9,1,1, 0.494, 10308.495, 299.757, 52833.372 23/01/14,23:14:51,00,08,1, 11.9,1,1, 0.492, 10308.489, 299.757, 52833.372 23/01/14,23:14:51,01,08,1, 11.9,1,1, 0.492, 10308.481, 299.742, 52833.332 23/01/14,23:14:51,02,08,1, 11.9,1,1, 0.492, 10308.488, 299.702, 52833.289 23/01/14,23:14:51,03,08,1, 11.9,1,1, 0.492, 10308.473, 299.675, 52833.276 23/01/14,23:14:51,04,08,1, 11.9,1,1, 0.492, 10308.440, 299.680, 52833.212 23/01/14,23:14:51,05,08,1, 11.9,1,1, 0.492, 10308.451, 299.633, 52833.220 23/01/14,23:14:51,06,08,1, 11.9,1,1, 0.492, 10308.470, 299.624, 52833.210 23/01/14,23:14:51,07,08,1, 11.9,1,1, 0.492, 10308.445, 299.575, 52833.181 23/01/14,23:14:51,08,08,1, 11.9,1,1, 0.492, 10308.458, 299.574, 52833.147 23/01/14,23:14:51,09,08,1, 11.9,1,1, 0.492, 10308.438, 299.563, 52833.107 23/01/14,23:14:51,10,08,1, 11.9,1,1, 0.492, 10308.434, 299.520, 52833.066 23/01/14,23:14:51,11,08,1, 11.9,1,1, 0.492, 10308.437, 299.503, 52833.074 23/01/14,23:14:51,12,08,1, 11.9,1,1, 0.492, 10308.414, 299.496, 52833.030 23/01/14,23:14:51,13,08,1, 11.9,1,1, 0.492, 10308.426, 299.479, 52833.025 23/01/14,23:14:51,14,08,1, 11.9,1,1, 0.492, 10308.422, 299.468, 52832.983 23/01/14,23:14:51,15,08,1, 11.9,1,1, 0.492, 10308.419, 299.449, 52832.986 23/01/14,23:14:51,16,08,1, 11.9,1,1, 0.492, 10308.424, 299.421, 52832.973 23/01/14,23:14:51,17,08,1, 11.9,1,1, 0.492, 10308.409, 299.379, 52832.946 23/01/14,23:14:51,18,08,1, 11.9,1,1, 0.492, 10308.396, 299.389, 52832.882 23/01/14,23:14:51,19,08,1, 11.9,1,1, 0.492, 10308.404, 299.361, 52832.898 23/01/14,23:14:52,00,08,1, 11.9,1,1, 0.492, 10308.397, 299.361, 52832.898 23/01/14,23:14:52,01,08,1, 11.9,1,1, 0.492, 10308.374, 299.323, 52832.825 23/01/14,23:14:52,02,08,1, 11.9,1,1, 0.492, 10308.365, 299.306, 52832.820 23/01/14,23:14:52,03,08,1, 11.9,1,1, 0.492, 10308.401, 299.289, 52832.820 23/01/14,23:14:52,04,08,1, 11.9,1,1, 0.492, 10308.379, 299.276, 52832.746 23/01/14,23:14:52,05,08,1, 11.9,1,1, 0.492, 10308.399, 299.219, 52832.700 23/01/14,23:14:52,06,08,1, 11.9,1,1, 0.492, 10308.386, 299.231, 52832.719 23/01/14,23:14:52,07,08,1, 11.9,1,1, 0.492, 10308.384, 299.209, 52832.723 23/01/14,23:14:52,08,08,1, 11.9,1,1, 0.492, 10308.389, 299.180, 52832.691 23/01/14,23:14:52,09,08,1, 11.9,1,1, 0.492, 10308.359, 299.159, 52832.674 23/01/14,23:14:52,10,08,1, 11.9,1,1, 0.492, 10308.359, 299.137, 52832.635 23/01/14,23:14:52,11,08,1, 11.9,1,1, 0.492, 10308.368, 299.102, 52832.594 23/01/14,23:14:52,12,08,1, 11.9,1,1, 0.492, 10308.369, 299.114, 52832.585 23/01/14,23:14:52,13,08,1, 11.9,1,1, 0.492, 10308.362, 299.079, 52832.570 23/01/14,23:14:52,14,08,1, 11.9,1,1, 0.492, 10308.350, 299.058, 52832.543 23/01/14,23:14:52,15,08,1, 11.9,1,1, 0.492, 10308.334, 299.067, 52832.481 23/01/14,23:14:52,16,08,1, 11.9,1,1, 0.492, 10308.342, 299.047, 52832.499 23/01/14,23:14:52,17,08,1, 11.9,1,1, 0.492, 10308.350, 299.021, 52832.437 23/01/14,23:14:52,18,08,1, 11.9,1,1, 0.492, 10308.331, 299.035, 52832.441 23/01/14,23:14:52,19,08,1, 11.9,1,1, 0.492, 10308.330, 298.996, 52832.395 23/01/14,23:14:53,00,08,1, 11.9,1,1, 0.494, 10308.322, 298.996, 52832.395 23/01/14,23:14:53,01,08,1, 11.9,1,1, 0.494, 10308.316, 298.961, 52832.347 23/01/14,23:14:53,02,08,1, 11.9,1,1, 0.494, 10308.296, 298.930, 52832.310 23/01/14,23:14:53,03,08,1, 11.9,1,1, 0.494, 10308.299, 298.908, 52832.323 23/01/14,23:14:53,04,08,1, 11.9,1,1, 0.494, 10308.304, 298.910, 52832.294 23/01/14,23:14:53,05,08,1, 11.9,1,1, 0.494, 10308.287, 298.887, 52832.266 23/01/14,23:14:53,06,08,1, 11.9,1,1, 0.494, 10308.310, 298.887, 52832.255 23/01/14,23:14:53,07,08,1, 11.9,1,1, 0.494, 10308.310, 298.860, 52832.232 23/01/14,23:14:53,08,08,1, 11.9,1,1, 0.494, 10308.293, 298.853, 52832.208 23/01/14,23:14:53,09,08,1, 11.9,1,1, 0.494, 10308.316, 298.827, 52832.198 23/01/14,23:14:53,10,08,1, 11.9,1,1, 0.494, 10308.301, 298.808, 52832.123 23/01/14,23:14:53,11,08,1, 11.9,1,1, 0.494, 10308.285, 298.813, 52832.089 23/01/14,23:14:53,12,08,1, 11.9,1,1, 0.494, 10308.283, 298.798, 52832.077 23/01/14,23:14:53,13,08,1, 11.9,1,1, 0.494, 10308.290, 298.783, 52831.825 23/01/14,23:14:53,14,08,1, 11.9,1,1, 0.494, 10308.245, 298.752, 52832.066 23/01/14,23:14:53,15,08,1, 11.9,1,1, 0.494, 10308.231, 298.758, 52832.049 23/01/14,23:14:53,16,08,1, 11.9,1,1, 0.494, 10308.238, 298.731, 52831.996 23/01/14,23:14:53,17,08,1, 11.9,1,1, 0.494, 10308.243, 298.729, 52831.960 23/01/14,23:14:53,18,08,1, 11.9,1,1, 0.494, 10308.263, 298.710, 52831.955 23/01/14,23:14:53,19,08,1, 11.9,1,1, 0.494, 10308.258, 298.674, 52831.953 23/01/14,23:14:54,00,09,1, 11.9,1,1, 0.493, 10308.255, 298.674, 52831.953 23/01/14,23:14:54,01,09,1, 11.9,1,1, 0.493, 10308.218, 298.669, 52831.871 23/01/14,23:14:54,02,09,1, 11.9,1,1, 0.493, 10308.228, 298.638, 52831.855 23/01/14,23:14:54,03,09,1, 11.9,1,1, 0.493, 10308.213, 298.649, 52831.839 23/01/14,23:14:54,04,09,1, 11.9,1,1, 0.493, 10308.203, 298.632, 52831.792 23/01/14,23:14:54,05,09,1, 11.9,1,1, 0.493, 10308.208, 298.631, 52831.780 23/01/14,23:14:54,06,09,1, 11.9,1,1, 0.493, 10308.200, 298.585, 52831.733 23/01/14,23:14:54,07,09,1, 11.9,1,1, 0.493, 10308.180, 298.568, 52831.735 23/01/14,23:14:54,08,09,1, 11.9,1,1, 0.493, 10308.191, 298.581, 52831.716 23/01/14,23:14:54,09,09,1, 11.9,1,1, 0.493, 10308.172, 298.563, 52831.664 23/01/14,23:14:54,10,09,1, 11.9,1,1, 0.493, 10308.195, 298.522, 52831.654 23/01/14,23:14:54,11,09,1, 11.9,1,1, 0.493, 10308.158, 298.526, 52831.633 23/01/14,23:14:54,12,09,1, 11.9,1,1, 0.493, 10308.172, 298.525, 52831.652 23/01/14,23:14:54,13,09,1, 11.9,1,1, 0.493, 10308.156, 298.491, 52831.601 23/01/14,23:14:54,14,09,1, 11.9,1,1, 0.493, 10308.140, 298.494, 52831.582 23/01/14,23:14:54,15,09,1, 11.9,1,1, 0.493, 10308.098, 298.465, 52831.522 23/01/14,23:14:54,16,09,1, 11.9,1,1, 0.493, 10308.139, 298.453, 52831.527 23/01/14,23:14:54,17,09,1, 11.9,1,1, 0.493, 10308.111, 298.434, 52831.501 23/01/14,23:14:54,18,09,1, 11.9,1,1, 0.493, 10308.106, 298.432, 52831.488 23/01/14,23:14:54,19,09,1, 11.9,1,1, 0.493, 10308.109, 298.388, 52831.476 23/01/14,23:14:55,00,08,1, 11.9,1,1, 0.489, 10308.105, 298.388, 52831.476 23/01/14,23:14:55,01,08,1, 11.9,1,1, 0.489, 10308.112, 298.379, 52831.414 23/01/14,23:14:55,02,08,1, 11.9,1,1, 0.489, 10308.091, 298.363, 52831.400 23/01/14,23:14:55,03,08,1, 11.9,1,1, 0.489, 10308.075, 298.363, 52831.363 23/01/14,23:14:55,04,08,1, 11.9,1,1, 0.489, 10308.068, 298.348, 52831.356 23/01/14,23:14:55,05,08,1, 11.9,1,1, 0.489, 10308.074, 298.342, 52831.303 23/01/14,23:14:55,06,08,1, 11.9,1,1, 0.489, 10308.077, 298.331, 52831.295 23/01/14,23:14:55,07,08,1, 11.9,1,1, 0.489, 10308.040, 298.319, 52831.298 23/01/14,23:14:55,08,08,1, 11.9,1,1, 0.489, 10308.066, 298.300, 52831.270 23/01/14,23:14:55,09,08,1, 11.9,1,1, 0.489, 10308.031, 298.276, 52831.197 23/01/14,23:14:55,10,08,1, 11.9,1,1, 0.489, 10308.033, 298.279, 52831.205 23/01/14,23:14:55,11,08,1, 11.9,1,1, 0.489, 10308.005, 298.258, 52831.198 23/01/14,23:14:55,12,08,1, 11.9,1,1, 0.489, 10307.979, 298.233, 52831.133 23/01/14,23:14:55,13,08,1, 11.9,1,1, 0.489, 10308.020, 298.250, 52831.134 23/01/14,23:14:55,14,08,1, 11.9,1,1, 0.489, 10308.009, 298.217, 52831.098 23/01/14,23:14:55,15,08,1, 11.9,1,1, 0.489, 10307.995, 298.206, 52831.080 23/01/14,23:14:55,16,08,1, 11.9,1,1, 0.489, 10308.012, 298.185, 52831.068 23/01/14,23:14:55,17,08,1, 11.9,1,1, 0.489, 10307.984, 298.182, 52831.049 23/01/14,23:14:55,18,08,1, 11.9,1,1, 0.489, 10307.976, 298.148, 52831.025 23/01/14,23:14:55,19,08,1, 11.9,1,1, 0.489, 10307.981, 298.146, 52830.979 23/01/14,23:14:56,00,09,1, 11.9,1,1, 0.490, 10307.980, 298.146, 52830.979 23/01/14,23:14:56,01,09,1, 11.9,1,1, 0.490, 10307.943, 298.129, 52830.935 23/01/14,23:14:56,02,09,1, 11.9,1,1, 0.490, 10307.953, 298.097, 52830.904 23/01/14,23:14:56,03,09,1, 11.9,1,1, 0.490, 10307.917, 298.113, 52830.880 23/01/14,23:14:56,04,09,1, 11.9,1,1, 0.490, 10307.946, 298.070, 52830.953 23/01/14,23:14:56,05,09,1, 11.9,1,1, 0.490, 10307.909, 298.071, 52830.818 23/01/14,23:14:56,06,09,1, 11.9,1,1, 0.490, 10307.892, 298.075, 52830.856 23/01/14,23:14:56,07,09,1, 11.9,1,1, 0.490, 10307.878, 298.031, 52830.830 23/01/14,23:14:56,08,09,1, 11.9,1,1, 0.490, 10307.876, 298.035, 52830.756 23/01/14,23:14:56,09,09,1, 11.9,1,1, 0.490, 10307.867, 298.016, 52830.731 23/01/14,23:14:56,10,09,1, 11.9,1,1, 0.490, 10307.861, 298.011, 52830.700 23/01/14,23:14:56,11,09,1, 11.9,1,1, 0.490, 10307.867, 297.991, 52830.679 23/01/14,23:14:56,12,09,1, 11.9,1,1, 0.490, 10307.840, 297.998, 52830.685 23/01/14,23:14:56,13,09,1, 11.9,1,1, 0.490, 10307.848, 297.960, 52830.649 23/01/14,23:14:56,14,09,1, 11.9,1,1, 0.490, 10307.846, 297.960, 52830.630 23/01/14,23:14:56,15,09,1, 11.9,1,1, 0.490, 10307.823, 297.927, 52830.604 23/01/14,23:14:56,16,09,1, 11.9,1,1, 0.490, 10307.811, 297.904, 52830.578 23/01/14,23:14:56,17,09,1, 11.9,1,1, 0.490, 10307.815, 297.911, 52830.571 23/01/14,23:14:56,18,09,1, 11.9,1,1, 0.490, 10307.808, 297.898, 52830.544 23/01/14,23:14:56,19,09,1, 11.9,1,1, 0.490, 10307.776, 297.890, 52830.514 23/01/14,23:14:57,00,08,1, 11.8,1,1, 0.490, 10307.771, 297.890, 52830.514 23/01/14,23:14:57,01,08,1, 11.8,1,1, 0.490, 10307.785, 297.825, 52830.514 23/01/14,23:14:57,02,08,1, 11.8,1,1, 0.490, 10307.796, 297.806, 52830.570 23/01/14,23:14:57,03,08,1, 11.8,1,1, 0.490, 10307.752, 297.831, 52830.566 23/01/14,23:14:57,04,08,1, 11.8,1,1, 0.490, 10307.760, 297.817, 52830.555 23/01/14,23:14:57,05,08,1, 11.8,1,1, 0.490, 10307.735, 297.771, 52830.526 23/01/14,23:14:57,06,08,1, 11.8,1,1, 0.490, 10307.749, 297.796, 52830.467 23/01/14,23:14:57,07,08,1, 11.8,1,1, 0.490, 10307.752, 297.764, 52830.455 23/01/14,23:14:57,08,08,1, 11.8,1,1, 0.490, 10307.743, 297.765, 52830.426 23/01/14,23:14:57,09,08,1, 11.8,1,1, 0.490, 10307.724, 297.748, 52830.413 23/01/14,23:14:57,10,08,1, 11.8,1,1, 0.490, 10307.708, 297.718, 52830.369 23/01/14,23:14:57,11,08,1, 11.8,1,1, 0.490, 10307.722, 297.716, 52830.386 23/01/14,23:14:57,12,08,1, 11.8,1,1, 0.490, 10307.675, 297.697, 52830.315 23/01/14,23:14:57,13,08,1, 11.8,1,1, 0.490, 10307.688, 297.722, 52830.293 23/01/14,23:14:57,14,08,1, 11.8,1,1, 0.490, 10307.677, 297.668, 52830.289 23/01/14,23:14:57,15,08,1, 11.8,1,1, 0.490, 10307.665, 297.698, 52830.247 23/01/14,23:14:57,16,08,1, 11.8,1,1, 0.490, 10307.649, 297.680, 52830.256 23/01/14,23:14:57,17,08,1, 11.8,1,1, 0.490, 10307.640, 297.654, 52830.215 23/01/14,23:14:57,18,08,1, 11.8,1,1, 0.490, 10307.648, 297.655, 52830.157 23/01/14,23:14:57,19,08,1, 11.8,1,1, 0.490, 10307.626, 297.632, 52830.180 23/01/14,23:14:58,00,08,1, 11.9,1,1, 0.492, 10307.621, 297.632, 52830.180 23/01/14,23:14:58,01,08,1, 11.9,1,1, 0.492, 10307.605, 297.609, 52830.169 23/01/14,23:14:58,02,08,1, 11.9,1,1, 0.492, 10307.633, 297.587, 52830.085 23/01/14,23:14:58,03,08,1, 11.9,1,1, 0.492, 10307.602, 297.583, 52830.073 23/01/14,23:14:58,04,08,1, 11.9,1,1, 0.492, 10307.577, 297.558, 52830.055 23/01/14,23:14:58,05,08,1, 11.9,1,1, 0.492, 10307.567, 297.583, 52830.020 23/01/14,23:14:58,06,08,1, 11.9,1,1, 0.492, 10307.560, 297.519, 52829.989 23/01/14,23:14:58,07,08,1, 11.9,1,1, 0.492, 10307.556, 297.530, 52829.988 23/01/14,23:14:58,08,08,1, 11.9,1,1, 0.492, 10307.559, 297.503, 52829.951 23/01/14,23:14:58,09,08,1, 11.9,1,1, 0.492, 10307.548, 297.512, 52829.906 23/01/14,23:14:58,10,08,1, 11.9,1,1, 0.492, 10307.549, 297.493, 52829.939 23/01/14,23:14:58,11,08,1, 11.9,1,1, 0.492, 10307.540, 297.482, 52829.896 23/01/14,23:14:58,12,08,1, 11.9,1,1, 0.492, 10307.515, 297.467, 52829.824 23/01/14,23:14:58,13,08,1, 11.9,1,1, 0.492, 10307.546, 297.451, 52829.847 23/01/14,23:14:58,14,08,1, 11.9,1,1, 0.492, 10307.515, 297.461, 52829.815 23/01/14,23:14:58,15,08,1, 11.9,1,1, 0.492, 10307.509, 297.447, 52829.837 23/01/14,23:14:58,16,08,1, 11.9,1,1, 0.492, 10307.517, 297.420, 52829.788 23/01/14,23:14:58,17,08,1, 11.9,1,1, 0.492, 10307.498, 297.419, 52829.776 23/01/14,23:14:58,18,08,1, 11.9,1,1, 0.492, 10307.500, 297.406, 52829.727 23/01/14,23:14:58,19,08,1, 11.9,1,1, 0.492, 10307.477, 297.393, 52829.716 23/01/14,23:14:59,00,08,1, 11.9,1,1, 0.489, 10307.471, 297.393, 52829.716 23/01/14,23:14:59,01,08,1, 11.9,1,1, 0.489, 10307.440, 297.368, 52829.669 23/01/14,23:14:59,02,08,1, 11.9,1,1, 0.489, 10307.454, 297.357, 52829.626 23/01/14,23:14:59,03,08,1, 11.9,1,1, 0.489, 10307.431, 297.330, 52829.588 23/01/14,23:14:59,04,08,1, 11.9,1,1, 0.489, 10307.416, 297.336, 52829.595 23/01/14,23:14:59,05,08,1, 11.9,1,1, 0.489, 10307.430, 297.329, 52829.615 23/01/14,23:14:59,06,08,1, 11.9,1,1, 0.489, 10307.406, 297.321, 52829.575 23/01/14,23:14:59,07,08,1, 11.9,1,1, 0.489, 10307.402, 297.293, 52829.562 23/01/14,23:14:59,08,08,1, 11.9,1,1, 0.489, 10307.413, 297.313, 52829.539 23/01/14,23:14:59,09,08,1, 11.9,1,1, 0.489, 10307.414, 297.291, 52829.539 23/01/14,23:14:59,10,08,1, 11.9,1,1, 0.489, 10307.384, 297.277, 52829.494 23/01/14,23:14:59,11,08,1, 11.9,1,1, 0.489, 10307.385, 297.272, 52829.474 23/01/14,23:14:59,12,08,1, 11.9,1,1, 0.489, 10307.344, 297.264, 52829.447 23/01/14,23:14:59,13,08,1, 11.9,1,1, 0.489, 10307.351, 297.244, 52829.450 23/01/14,23:14:59,14,08,1, 11.9,1,1, 0.489, 10307.351, 297.229, 52829.397 23/01/14,23:14:59,15,08,1, 11.9,1,1, 0.489, 10307.350, 297.217, 52829.376 23/01/14,23:14:59,16,08,1, 11.9,1,1, 0.489, 10307.311, 297.207, 52829.381 23/01/14,23:14:59,17,08,1, 11.9,1,1, 0.489, 10307.313, 297.215, 52829.325 23/01/14,23:14:59,18,08,1, 11.9,1,1, 0.489, 10307.307, 297.209, 52829.328 23/01/14,23:14:59,19,08,1, 11.9,1,1, 0.489, 10307.289, 297.198, 52829.302 23/01/14,23:15:00,00,08,1, 11.9,1,1, 0.493, 10307.287, 297.198, 52829.302 23/01/14,23:15:00,01,08,1, 11.9,1,1, 0.493, 10307.301, 297.175, 52829.253 23/01/14,23:15:00,02,08,1, 11.9,1,1, 0.493, 10307.277, 297.146, 52829.105 23/01/14,23:15:00,03,08,1, 11.9,1,1, 0.493, 10307.281, 297.154, 52829.075 23/01/14,23:15:00,04,08,1, 11.9,1,1, 0.493, 10307.230, 297.119, 52829.008 23/01/14,23:15:00,05,08,1, 11.9,1,1, 0.493, 10307.216, 297.097, 52829.007 23/01/14,23:15:00,06,08,1, 11.9,1,1, 0.493, 10307.214, 297.101, 52829.031 23/01/14,23:15:00,07,08,1, 11.9,1,1, 0.493, 10307.192, 297.092, 52829.015 23/01/14,23:15:00,08,08,1, 11.9,1,1, 0.493, 10307.201, 297.103, 52828.956 23/01/14,23:15:00,09,08,1, 11.9,1,1, 0.493, 10307.200, 297.072, 52828.993 23/01/14,23:15:00,10,08,1, 11.9,1,1, 0.493, 10307.186, 297.055, 52828.922 23/01/14,23:15:00,11,08,1, 11.9,1,1, 0.493, 10307.190, 297.057, 52828.926 23/01/14,23:15:00,12,08,1, 11.9,1,1, 0.493, 10307.158, 297.060, 52828.925 23/01/14,23:15:00,13,08,1, 11.9,1,1, 0.493, 10307.178, 297.044, 52828.889 23/01/14,23:15:00,14,08,1, 11.9,1,1, 0.493, 10307.131, 297.028, 52828.864 23/01/14,23:15:00,15,08,1, 11.9,1,1, 0.493, 10307.146, 297.033, 52828.822 23/01/14,23:15:00,16,08,1, 11.9,1,1, 0.493, 10307.133, 297.023, 52828.790 23/01/14,23:15:00,17,08,1, 11.9,1,1, 0.493, 10307.125, 297.001, 52828.770 23/01/14,23:15:00,18,08,1, 11.9,1,1, 0.493, 10307.133, 297.005, 52828.755 23/01/14,23:15:00,19,08,1, 11.9,1,1, 0.493, 10307.123, 296.973, 52828.749 23/01/14,23:15:01,00,08,1, 12.0,1,1, 0.491, 10307.120, 296.973, 52828.749 23/01/14,23:15:01,01,08,1, 12.0,1,1, 0.491, 10307.116, 296.953, 52828.702 23/01/14,23:15:01,02,08,1, 12.0,1,1, 0.491, 10307.108, 296.965, 52828.682 23/01/14,23:15:01,03,08,1, 12.0,1,1, 0.491, 10307.094, 296.959, 52828.656 23/01/14,23:15:01,04,08,1, 12.0,1,1, 0.491, 10307.057, 296.969, 52828.630 23/01/14,23:15:01,05,08,1, 12.0,1,1, 0.491, 10307.063, 296.940, 52828.608 23/01/14,23:15:01,06,08,1, 12.0,1,1, 0.491, 10307.064, 296.921, 52828.602 23/01/14,23:15:01,07,08,1, 12.0,1,1, 0.491, 10307.048, 296.935, 52828.596 23/01/14,23:15:01,08,08,1, 12.0,1,1, 0.491, 10307.021, 296.913, 52828.558 23/01/14,23:15:01,09,08,1, 12.0,1,1, 0.491, 10307.033, 296.916, 52828.549 23/01/14,23:15:01,10,08,1, 12.0,1,1, 0.491, 10307.007, 296.911, 52828.536 23/01/14,23:15:01,11,08,1, 12.0,1,1, 0.491, 10307.012, 296.890, 52828.534 23/01/14,23:15:01,12,08,1, 12.0,1,1, 0.491, 10306.989, 296.872, 52828.459 23/01/14,23:15:01,13,08,1, 12.0,1,1, 0.491, 10306.985, 296.879, 52828.473 23/01/14,23:15:01,14,08,1, 12.0,1,1, 0.491, 10306.978, 296.858, 52828.443 23/01/14,23:15:01,15,08,1, 12.0,1,1, 0.491, 10306.965, 296.849, 52828.293 23/01/14,23:15:01,16,08,1, 12.0,1,1, 0.491, 10306.958, 296.846, 52828.428 23/01/14,23:15:01,17,08,1, 12.0,1,1, 0.491, 10306.963, 296.819, 52828.403 23/01/14,23:15:01,18,08,1, 12.0,1,1, 0.491, 10306.928, 296.813, 52828.363 23/01/14,23:15:01,19,08,1, 12.0,1,1, 0.491, 10306.925, 296.819, 52828.330 23/01/14,23:15:02,00,08,1, 11.9,1,1, 0.490, 10306.920, 296.819, 52828.330 23/01/14,23:15:02,01,08,1, 11.9,1,1, 0.490, 10306.900, 296.781, 52828.255 23/01/14,23:15:02,02,08,1, 11.9,1,1, 0.490, 10306.924, 296.789, 52828.268 23/01/14,23:15:02,03,08,1, 11.9,1,1, 0.490, 10306.893, 296.769, 52828.217 23/01/14,23:15:02,04,08,1, 11.9,1,1, 0.490, 10306.851, 296.764, 52828.355 23/01/14,23:15:02,05,08,1, 11.9,1,1, 0.490, 10306.865, 296.769, 52828.223 23/01/14,23:15:02,06,08,1, 11.9,1,1, 0.490, 10306.854, 296.745, 52828.144 23/01/14,23:15:02,07,08,1, 11.9,1,1, 0.490, 10306.862, 296.750, 52828.153 23/01/14,23:15:02,08,08,1, 11.9,1,1, 0.490, 10306.846, 296.717, 52828.120 23/01/14,23:15:02,09,08,1, 11.9,1,1, 0.490, 10306.850, 296.699, 52828.096 23/01/14,23:15:02,10,08,1, 11.9,1,1, 0.490, 10306.822, 296.688, 52828.074 23/01/14,23:15:02,11,08,1, 11.9,1,1, 0.490, 10306.831, 296.680, 52828.030 23/01/14,23:15:02,12,08,1, 11.9,1,1, 0.490, 10306.816, 296.662, 52828.006 23/01/14,23:15:02,13,08,1, 11.9,1,1, 0.490, 10306.805, 296.673, 52827.981 23/01/14,23:15:02,14,08,1, 11.9,1,1, 0.490, 10306.794, 296.638, 52827.976 23/01/14,23:15:02,15,08,1, 11.9,1,1, 0.490, 10306.780, 296.641, 52827.982 23/01/14,23:15:02,16,08,1, 11.9,1,1, 0.490, 10306.774, 296.648, 52827.921 23/01/14,23:15:02,17,08,1, 11.9,1,1, 0.490, 10306.762, 296.621, 52827.929 23/01/14,23:15:02,18,08,1, 11.9,1,1, 0.490, 10306.750, 296.627, 52827.891 23/01/14,23:15:02,19,08,1, 11.9,1,1, 0.490, 10306.741, 296.597, 52827.873 23/01/14,23:15:03,00,08,1, 11.8,1,1, 0.495, 10306.736, 296.597, 52827.873 23/01/14,23:15:03,01,08,1, 11.8,1,1, 0.495, 10306.720, 296.600, 52827.833 23/01/14,23:15:03,02,08,1, 11.8,1,1, 0.495, 10306.705, 296.584, 52827.801 23/01/14,23:15:03,03,08,1, 11.8,1,1, 0.495, 10306.700, 296.564, 52827.763 23/01/14,23:15:03,04,08,1, 11.8,1,1, 0.495, 10306.697, 296.576, 52827.785 23/01/14,23:15:03,05,08,1, 11.8,1,1, 0.495, 10306.693, 296.558, 52827.760 23/01/14,23:15:03,06,08,1, 11.8,1,1, 0.495, 10306.676, 296.545, 52827.731 23/01/14,23:15:03,07,08,1, 11.8,1,1, 0.495, 10306.655, 296.526, 52827.704 23/01/14,23:15:03,08,08,1, 11.8,1,1, 0.495, 10306.648, 296.504, 52827.697 23/01/14,23:15:03,09,08,1, 11.8,1,1, 0.495, 10306.647, 296.508, 52827.679 23/01/14,23:15:03,10,08,1, 11.8,1,1, 0.495, 10306.622, 296.506, 52827.630 23/01/14,23:15:03,11,08,1, 11.8,1,1, 0.495, 10306.612, 296.510, 52827.638 23/01/14,23:15:03,12,08,1, 11.8,1,1, 0.495, 10306.615, 296.482, 52827.591 23/01/14,23:15:03,13,08,1, 11.8,1,1, 0.495, 10306.596, 296.481, 52827.601 23/01/14,23:15:03,14,08,1, 11.8,1,1, 0.495, 10306.572, 296.472, 52827.525 23/01/14,23:15:03,15,08,1, 11.8,1,1, 0.495, 10306.574, 296.434, 52827.567 23/01/14,23:15:03,16,08,1, 11.8,1,1, 0.495, 10306.566, 296.447, 52827.480 23/01/14,23:15:03,17,08,1, 11.8,1,1, 0.495, 10306.567, 296.439, 52827.485 23/01/14,23:15:03,18,08,1, 11.8,1,1, 0.495, 10306.531, 296.410, 52827.460 23/01/14,23:15:03,19,08,1, 11.8,1,1, 0.495, 10306.541, 296.432, 52827.438 23/01/14,23:15:04,00,08,1, 11.9,1,1, 0.490, 10306.536, 296.432, 52827.438 23/01/14,23:15:04,01,08,1, 11.9,1,1, 0.490, 10306.507, 296.408, 52827.393 23/01/14,23:15:04,02,08,1, 11.9,1,1, 0.490, 10306.519, 296.381, 52827.120 23/01/14,23:15:04,03,08,1, 11.9,1,1, 0.490, 10306.468, 296.396, 52827.431 23/01/14,23:15:04,04,08,1, 11.9,1,1, 0.490, 10306.473, 296.370, 52827.494 23/01/14,23:15:04,05,08,1, 11.9,1,1, 0.490, 10306.454, 296.369, 52827.348 23/01/14,23:15:04,06,08,1, 11.9,1,1, 0.490, 10306.445, 296.357, 52827.300 23/01/14,23:15:04,07,08,1, 11.9,1,1, 0.490, 10306.441, 296.332, 52827.238 23/01/14,23:15:04,08,08,1, 11.9,1,1, 0.490, 10306.438, 296.319, 52827.233 23/01/14,23:15:04,09,08,1, 11.9,1,1, 0.490, 10306.406, 296.339, 52827.199 23/01/14,23:15:04,10,08,1, 11.9,1,1, 0.490, 10306.405, 296.328, 52827.204 23/01/14,23:15:04,11,08,1, 11.9,1,1, 0.490, 10306.405, 296.298, 52827.178 23/01/14,23:15:04,12,08,1, 11.9,1,1, 0.490, 10306.395, 296.304, 52827.164 23/01/14,23:15:04,13,08,1, 11.9,1,1, 0.490, 10306.390, 296.295, 52827.149 23/01/14,23:15:04,14,08,1, 11.9,1,1, 0.490, 10306.375, 296.280, 52827.152 23/01/14,23:15:04,15,08,1, 11.9,1,1, 0.490, 10306.358, 296.276, 52827.104 23/01/14,23:15:04,16,08,1, 11.9,1,1, 0.490, 10306.328, 296.273, 52827.101 23/01/14,23:15:04,17,08,1, 11.9,1,1, 0.490, 10306.327, 296.257, 52827.056 23/01/14,23:15:04,18,08,1, 11.9,1,1, 0.490, 10306.317, 296.249, 52827.031 23/01/14,23:15:04,19,08,1, 11.9,1,1, 0.490, 10306.312, 296.253, 52827.034 23/01/14,23:15:05,00,08,1, 11.8,1,1, 0.491, 10306.311, 296.253, 52827.034 23/01/14,23:15:05,01,08,1, 11.8,1,1, 0.491, 10306.270, 296.218, 52826.959 23/01/14,23:15:05,02,08,1, 11.8,1,1, 0.491, 10306.283, 296.223, 52826.918 23/01/14,23:15:05,03,08,1, 11.8,1,1, 0.491, 10306.261, 296.217, 52826.942 23/01/14,23:15:05,04,08,1, 11.8,1,1, 0.491, 10306.267, 296.219, 52826.903 23/01/14,23:15:05,05,08,1, 11.8,1,1, 0.491, 10306.249, 296.172, 52826.880 23/01/14,23:15:05,06,08,1, 11.8,1,1, 0.491, 10306.235, 296.174, 52826.850 23/01/14,23:15:05,07,08,1, 11.8,1,1, 0.491, 10306.204, 296.165, 52826.843 23/01/14,23:15:05,08,08,1, 11.8,1,1, 0.491, 10306.212, 296.136, 52826.853 23/01/14,23:15:05,09,08,1, 11.8,1,1, 0.491, 10306.188, 296.124, 52826.816 23/01/14,23:15:05,10,08,1, 11.8,1,1, 0.491, 10306.214, 296.127, 52826.674 23/01/14,23:15:05,11,08,1, 11.8,1,1, 0.491, 10306.166, 296.135, 52826.851 23/01/14,23:15:05,12,08,1, 11.8,1,1, 0.491, 10306.173, 296.100, 52826.781 23/01/14,23:15:05,13,08,1, 11.8,1,1, 0.491, 10306.158, 296.112, 52826.761 23/01/14,23:15:05,14,08,1, 11.8,1,1, 0.491, 10306.123, 296.111, 52826.721 23/01/14,23:15:05,15,08,1, 11.8,1,1, 0.491, 10306.132, 296.090, 52826.687 23/01/14,23:15:05,16,08,1, 11.8,1,1, 0.491, 10306.116, 296.087, 52826.717 23/01/14,23:15:05,17,08,1, 11.8,1,1, 0.491, 10306.115, 296.073, 52826.661 23/01/14,23:15:05,18,08,1, 11.8,1,1, 0.491, 10306.091, 296.061, 52826.636 23/01/14,23:15:05,19,08,1, 11.8,1,1, 0.491, 10306.080, 296.062, 52826.650 23/01/14,23:15:06,00,09,1, 11.8,1,1, 0.493, 10306.077, 296.062, 52826.650 23/01/14,23:15:06,01,09,1, 11.8,1,1, 0.493, 10306.093, 296.043, 52826.616 23/01/14,23:15:06,02,09,1, 11.8,1,1, 0.493, 10306.044, 296.051, 52826.585 23/01/14,23:15:06,03,09,1, 11.8,1,1, 0.493, 10306.059, 296.025, 52826.566 23/01/14,23:15:06,04,09,1, 11.8,1,1, 0.493, 10306.045, 296.008, 52826.553 23/01/14,23:15:06,05,09,1, 11.8,1,1, 0.493, 10306.004, 296.021, 52826.523 23/01/14,23:15:06,06,09,1, 11.8,1,1, 0.493, 10306.026, 296.009, 52826.520 23/01/14,23:15:06,07,09,1, 11.8,1,1, 0.493, 10305.990, 295.980, 52826.488 23/01/14,23:15:06,08,09,1, 11.8,1,1, 0.493, 10305.989, 296.017, 52826.451 23/01/14,23:15:06,09,09,1, 11.8,1,1, 0.493, 10305.974, 295.958, 52826.485 23/01/14,23:15:06,10,09,1, 11.8,1,1, 0.493, 10305.928, 295.981, 52826.453 23/01/14,23:15:06,11,09,1, 11.8,1,1, 0.493, 10305.948, 295.982, 52826.381 23/01/14,23:15:06,12,09,1, 11.8,1,1, 0.493, 10305.930, 295.976, 52826.348 23/01/14,23:15:06,13,09,1, 11.8,1,1, 0.493, 10305.921, 295.961, 52826.350 23/01/14,23:15:06,14,09,1, 11.8,1,1, 0.493, 10305.904, 295.949, 52826.333 23/01/14,23:15:06,15,09,1, 11.8,1,1, 0.493, 10305.921, 295.939, 52826.336 23/01/14,23:15:06,16,09,1, 11.8,1,1, 0.493, 10305.912, 295.965, 52826.308 23/01/14,23:15:06,17,09,1, 11.8,1,1, 0.493, 10305.895, 295.952, 52826.261 23/01/14,23:15:06,18,09,1, 11.8,1,1, 0.493, 10305.877, 295.932, 52826.237 23/01/14,23:15:06,19,09,1, 11.8,1,1, 0.493, 10305.856, 295.930, 52826.238 23/01/14,23:15:07,00,09,1, 12.0,1,1, 0.492, 10305.852, 295.930, 52826.238 23/01/14,23:15:07,01,09,1, 12.0,1,1, 0.492, 10305.871, 295.911, 52826.209 23/01/14,23:15:07,02,09,1, 12.0,1,1, 0.492, 10305.831, 295.936, 52826.191 23/01/14,23:15:07,03,09,1, 12.0,1,1, 0.492, 10305.831, 295.903, 52826.154 23/01/14,23:15:07,04,09,1, 12.0,1,1, 0.492, 10305.825, 295.909, 52826.089 23/01/14,23:15:07,05,09,1, 12.0,1,1, 0.492, 10305.800, 295.895, 52826.112 23/01/14,23:15:07,06,09,1, 12.0,1,1, 0.492, 10305.797, 295.890, 52826.094 23/01/14,23:15:07,07,09,1, 12.0,1,1, 0.492, 10305.795, 295.875, 52826.094 23/01/14,23:15:07,08,09,1, 12.0,1,1, 0.492, 10305.797, 295.901, 52826.044 23/01/14,23:15:07,09,09,1, 12.0,1,1, 0.492, 10305.790, 295.906, 52826.052 23/01/14,23:15:07,10,09,1, 12.0,1,1, 0.492, 10305.771, 295.875, 52826.032 23/01/14,23:15:07,11,09,1, 12.0,1,1, 0.492, 10305.769, 295.868, 52826.020 23/01/14,23:15:07,12,09,1, 12.0,1,1, 0.492, 10305.743, 295.860, 52826.006 23/01/14,23:15:07,13,09,1, 12.0,1,1, 0.492, 10305.755, 295.860, 52825.965 23/01/14,23:15:07,14,09,1, 12.0,1,1, 0.492, 10305.711, 295.861, 52825.947 23/01/14,23:15:07,15,09,1, 12.0,1,1, 0.492, 10305.707, 295.848, 52825.959 23/01/14,23:15:07,16,09,1, 12.0,1,1, 0.492, 10305.699, 295.858, 52825.910 23/01/14,23:15:07,17,09,1, 12.0,1,1, 0.492, 10305.679, 295.847, 52825.889 23/01/14,23:15:07,18,09,1, 12.0,1,1, 0.492, 10305.691, 295.853, 52825.883 23/01/14,23:15:07,19,09,1, 12.0,1,1, 0.492, 10305.670, 295.826, 52825.823 23/01/14,23:15:08,00,09,1, 11.8,1,1, 0.496, 10305.668, 295.826, 52825.823 23/01/14,23:15:08,01,09,1, 11.8,1,1, 0.496, 10305.659, 295.821, 52825.792 23/01/14,23:15:08,02,09,1, 11.8,1,1, 0.496, 10305.675, 295.814, 52825.757 23/01/14,23:15:08,03,09,1, 11.8,1,1, 0.496, 10305.638, 295.801, 52825.765 23/01/14,23:15:08,04,09,1, 11.8,1,1, 0.496, 10305.644, 295.800, 52825.754 23/01/14,23:15:08,05,09,1, 11.8,1,1, 0.496, 10305.622, 295.789, 52825.751 23/01/14,23:15:08,06,09,1, 11.8,1,1, 0.496, 10305.608, 295.779, 52825.667 23/01/14,23:15:08,07,09,1, 11.8,1,1, 0.496, 10305.619, 295.776, 52825.712 23/01/14,23:15:08,08,09,1, 11.8,1,1, 0.496, 10305.588, 295.764, 52825.692 23/01/14,23:15:08,09,09,1, 11.8,1,1, 0.496, 10305.592, 295.730, 52825.651 23/01/14,23:15:08,10,09,1, 11.8,1,1, 0.496, 10305.585, 295.742, 52825.636 23/01/14,23:15:08,11,09,1, 11.8,1,1, 0.496, 10305.572, 295.733, 52825.597 23/01/14,23:15:08,12,09,1, 11.8,1,1, 0.496, 10305.564, 295.742, 52825.639 23/01/14,23:15:08,13,09,1, 11.8,1,1, 0.496, 10305.542, 295.711, 52825.587 23/01/14,23:15:08,14,09,1, 11.8,1,1, 0.496, 10305.537, 295.722, 52825.596 23/01/14,23:15:08,15,09,1, 11.8,1,1, 0.496, 10305.521, 295.712, 52825.561 23/01/14,23:15:08,16,09,1, 11.8,1,1, 0.496, 10305.526, 295.681, 52825.564 23/01/14,23:15:08,17,09,1, 11.8,1,1, 0.496, 10305.492, 295.705, 52825.516 23/01/14,23:15:08,18,09,1, 11.8,1,1, 0.496, 10305.502, 295.695, 52825.535 23/01/14,23:15:08,19,09,1, 11.8,1,1, 0.496, 10305.460, 295.675, 52825.469 23/01/14,23:15:09,00,09,1, 11.8,1,1, 0.491, 10305.459, 295.675, 52825.469 23/01/14,23:15:09,01,09,1, 11.8,1,1, 0.491, 10305.467, 295.673, 52825.440 23/01/14,23:15:09,02,09,1, 11.8,1,1, 0.491, 10305.454, 295.652, 52825.352 23/01/14,23:15:09,03,09,1, 11.8,1,1, 0.491, 10305.440, 295.660, 52825.343 23/01/14,23:15:09,04,09,1, 11.8,1,1, 0.491, 10305.426, 295.641, 52825.339 23/01/14,23:15:09,05,09,1, 11.8,1,1, 0.491, 10305.414, 295.625, 52825.350 23/01/14,23:15:09,06,09,1, 11.8,1,1, 0.491, 10305.416, 295.611, 52825.313 23/01/14,23:15:09,07,09,1, 11.8,1,1, 0.491, 10305.424, 295.606, 52825.298 23/01/14,23:15:09,08,09,1, 11.8,1,1, 0.491, 10305.401, 295.584, 52825.253 23/01/14,23:15:09,09,09,1, 11.8,1,1, 0.491, 10305.377, 295.581, 52825.260 23/01/14,23:15:09,10,09,1, 11.8,1,1, 0.491, 10305.389, 295.584, 52825.233 23/01/14,23:15:09,11,09,1, 11.8,1,1, 0.491, 10305.341, 295.603, 52825.194 23/01/14,23:15:09,12,09,1, 11.8,1,1, 0.491, 10305.358, 295.580, 52825.228 23/01/14,23:15:09,13,09,1, 11.8,1,1, 0.491, 10305.364, 295.565, 52825.197 23/01/14,23:15:09,14,09,1, 11.8,1,1, 0.491, 10305.296, 295.536, 52825.219 23/01/14,23:15:09,15,09,1, 11.8,1,1, 0.491, 10305.351, 295.524, 52825.102 23/01/14,23:15:09,16,09,1, 11.8,1,1, 0.491, 10305.313, 295.516, 52825.096 23/01/14,23:15:09,17,09,1, 11.8,1,1, 0.491, 10305.301, 295.511, 52825.060 23/01/14,23:15:09,18,09,1, 11.8,1,1, 0.491, 10305.305, 295.512, 52825.058 23/01/14,23:15:09,19,09,1, 11.8,1,1, 0.491, 10305.283, 295.502, 52825.049 23/01/14,23:15:10,00,09,1, 11.9,1,1, 0.494, 10305.276, 295.502, 52825.049 23/01/14,23:15:10,01,09,1, 11.9,1,1, 0.494, 10305.251, 295.505, 52825.044 23/01/14,23:15:10,02,09,1, 11.9,1,1, 0.494, 10305.274, 295.501, 52824.982 23/01/14,23:15:10,03,09,1, 11.9,1,1, 0.494, 10305.212, 295.473, 52824.994 23/01/14,23:15:10,04,09,1, 11.9,1,1, 0.494, 10305.208, 295.490, 52824.943 23/01/14,23:15:10,05,09,1, 11.9,1,1, 0.494, 10305.202, 295.464, 52824.938 23/01/14,23:15:10,06,09,1, 11.9,1,1, 0.494, 10305.199, 295.465, 52824.898 23/01/14,23:15:10,07,09,1, 11.9,1,1, 0.494, 10305.177, 295.452, 52824.901 23/01/14,23:15:10,08,09,1, 11.9,1,1, 0.494, 10305.180, 295.450, 52824.893 23/01/14,23:15:10,09,09,1, 11.9,1,1, 0.494, 10305.144, 295.425, 52824.661 23/01/14,23:15:10,10,09,1, 11.9,1,1, 0.494, 10305.126, 295.457, 52824.938 23/01/14,23:15:10,11,09,1, 11.9,1,1, 0.494, 10305.194, 295.409, 52824.781 23/01/14,23:15:10,12,09,1, 11.9,1,1, 0.494, 10305.146, 295.409, 52824.623 23/01/14,23:15:10,13,09,1, 11.9,1,1, 0.494, 10305.102, 295.401, 52824.865 23/01/14,23:15:10,14,09,1, 11.9,1,1, 0.494, 10305.112, 295.406, 52824.769 23/01/14,23:15:10,15,09,1, 11.9,1,1, 0.494, 10305.083, 295.401, 52824.766 23/01/14,23:15:10,16,09,1, 11.9,1,1, 0.494, 10305.082, 295.400, 52824.755 23/01/14,23:15:10,17,09,1, 11.9,1,1, 0.494, 10305.082, 295.387, 52824.733 23/01/14,23:15:10,18,09,1, 11.9,1,1, 0.494, 10305.067, 295.360, 52824.688 23/01/14,23:15:10,19,09,1, 11.9,1,1, 0.494, 10305.049, 295.368, 52824.685 23/01/14,23:15:11,00,09,1, 11.9,1,1, 0.493, 10305.042, 295.368, 52824.685 23/01/14,23:15:11,01,09,1, 11.9,1,1, 0.493, 10305.035, 295.343, 52824.681 23/01/14,23:15:11,02,09,1, 11.9,1,1, 0.493, 10305.017, 295.312, 52824.623 23/01/14,23:15:11,03,09,1, 11.9,1,1, 0.493, 10304.991, 295.329, 52824.623 23/01/14,23:15:11,04,09,1, 11.9,1,1, 0.493, 10304.997, 295.338, 52824.594 23/01/14,23:15:11,05,09,1, 11.9,1,1, 0.493, 10304.968, 295.310, 52824.578 23/01/14,23:15:11,06,09,1, 11.9,1,1, 0.493, 10304.970, 295.309, 52824.571 23/01/14,23:15:11,07,09,1, 11.9,1,1, 0.493, 10304.945, 295.293, 52824.564 23/01/14,23:15:11,08,09,1, 11.9,1,1, 0.493, 10304.935, 295.275, 52824.520 23/01/14,23:15:11,09,09,1, 11.9,1,1, 0.493, 10304.935, 295.318, 52824.502 23/01/14,23:15:11,10,09,1, 11.9,1,1, 0.493, 10304.916, 295.261, 52824.495 23/01/14,23:15:11,11,09,1, 11.9,1,1, 0.493, 10304.908, 295.259, 52824.443 23/01/14,23:15:11,12,09,1, 11.9,1,1, 0.493, 10304.899, 295.260, 52824.441 23/01/14,23:15:11,13,09,1, 11.9,1,1, 0.493, 10304.876, 295.282, 52824.443 23/01/14,23:15:11,14,09,1, 11.9,1,1, 0.493, 10304.851, 295.260, 52824.406 23/01/14,23:15:11,15,09,1, 11.9,1,1, 0.493, 10304.887, 295.242, 52824.366 23/01/14,23:15:11,16,09,1, 11.9,1,1, 0.493, 10304.829, 295.207, 52824.364 23/01/14,23:15:11,17,09,1, 11.9,1,1, 0.493, 10304.840, 295.211, 52824.336 23/01/14,23:15:11,18,09,1, 11.9,1,1, 0.493, 10304.804, 295.192, 52824.306 23/01/14,23:15:11,19,09,1, 11.9,1,1, 0.493, 10304.803, 295.211, 52824.317 23/01/14,23:15:12,00,09,1, 11.9,1,1, 0.492, 10304.800, 295.211, 52824.317 23/01/14,23:15:12,01,09,1, 11.9,1,1, 0.492, 10304.765, 295.195, 52824.301 23/01/14,23:15:12,02,09,1, 11.9,1,1, 0.492, 10304.779, 295.181, 52824.286 23/01/14,23:15:12,03,09,1, 11.9,1,1, 0.492, 10304.758, 295.188, 52824.250 23/01/14,23:15:12,04,09,1, 11.9,1,1, 0.492, 10304.733, 295.155, 52824.244 23/01/14,23:15:12,05,09,1, 11.9,1,1, 0.492, 10304.711, 295.154, 52824.208 23/01/14,23:15:12,06,09,1, 11.9,1,1, 0.492, 10304.737, 295.135, 52824.195 23/01/14,23:15:12,07,09,1, 11.9,1,1, 0.492, 10304.709, 295.125, 52824.178 23/01/14,23:15:12,08,09,1, 11.9,1,1, 0.492, 10304.701, 295.101, 52824.188 23/01/14,23:15:12,09,09,1, 11.9,1,1, 0.492, 10304.692, 295.120, 52824.144 23/01/14,23:15:12,10,09,1, 11.9,1,1, 0.492, 10304.678, 295.112, 52824.106 23/01/14,23:15:12,11,09,1, 11.9,1,1, 0.492, 10304.667, 295.100, 52824.092 23/01/14,23:15:12,12,09,1, 11.9,1,1, 0.492, 10304.649, 295.105, 52824.086 23/01/14,23:15:12,13,09,1, 11.9,1,1, 0.492, 10304.629, 295.075, 52824.089 23/01/14,23:15:12,14,09,1, 11.9,1,1, 0.492, 10304.620, 295.084, 52824.069 23/01/14,23:15:12,15,09,1, 11.9,1,1, 0.492, 10304.617, 295.070, 52824.034 23/01/14,23:15:12,16,09,1, 11.9,1,1, 0.492, 10304.598, 295.055, 52824.054 23/01/14,23:15:12,17,09,1, 11.9,1,1, 0.492, 10304.597, 295.034, 52824.027 23/01/14,23:15:12,18,09,1, 11.9,1,1, 0.492, 10304.612, 295.039, 52823.996 23/01/14,23:15:12,19,09,1, 11.9,1,1, 0.492, 10304.570, 295.043, 52823.984 23/01/14,23:15:13,00,09,1, 11.9,1,1, 0.491, 10304.567, 295.043, 52823.984 23/01/14,23:15:13,01,09,1, 11.9,1,1, 0.491, 10304.560, 295.029, 52823.966 23/01/14,23:15:13,02,09,1, 11.9,1,1, 0.491, 10304.531, 295.046, 52823.883 23/01/14,23:15:13,03,09,1, 11.9,1,1, 0.491, 10304.522, 295.011, 52823.919 23/01/14,23:15:13,04,09,1, 11.9,1,1, 0.491, 10304.519, 295.014, 52823.869 23/01/14,23:15:13,05,09,1, 11.9,1,1, 0.491, 10304.515, 295.000, 52823.872 23/01/14,23:15:13,06,09,1, 11.9,1,1, 0.491, 10304.482, 295.025, 52823.844 23/01/14,23:15:13,07,09,1, 11.9,1,1, 0.491, 10304.496, 294.973, 52823.834 23/01/14,23:15:13,08,09,1, 11.9,1,1, 0.491, 10304.473, 295.004, 52823.834 23/01/14,23:15:13,09,09,1, 11.9,1,1, 0.491, 10304.465, 294.978, 52823.821 23/01/14,23:15:13,10,09,1, 11.9,1,1, 0.491, 10304.452, 294.997, 52823.809 23/01/14,23:15:13,11,09,1, 11.9,1,1, 0.491, 10304.420, 294.975, 52823.752 23/01/14,23:15:13,12,09,1, 11.9,1,1, 0.491, 10304.409, 294.967, 52823.740 23/01/14,23:15:13,13,09,1, 11.9,1,1, 0.491, 10304.422, 294.946, 52823.753 23/01/14,23:15:13,14,09,1, 11.9,1,1, 0.491, 10304.387, 294.952, 52823.758 23/01/14,23:15:13,15,09,1, 11.9,1,1, 0.491, 10304.380, 294.936, 52823.715 23/01/14,23:15:13,16,09,1, 11.9,1,1, 0.491, 10304.371, 294.920, 52823.693 23/01/14,23:15:13,17,09,1, 11.9,1,1, 0.491, 10304.361, 294.943, 52823.701 23/01/14,23:15:13,18,09,1, 11.9,1,1, 0.491, 10304.323, 294.918, 52823.649 23/01/14,23:15:13,19,09,1, 11.9,1,1, 0.491, 10304.325, 294.918, 52823.631 23/01/14,23:15:14,00,09,1, 11.9,1,1, 0.491, 10304.316, 294.918, 52823.631 23/01/14,23:15:14,01,09,1, 11.9,1,1, 0.491, 10304.321, 294.896, 52823.620 23/01/14,23:15:14,02,09,1, 11.9,1,1, 0.491, 10304.306, 294.881, 52823.619 23/01/14,23:15:14,03,09,1, 11.9,1,1, 0.491, 10304.289, 294.903, 52823.552 23/01/14,23:15:14,04,09,1, 11.9,1,1, 0.491, 10304.269, 294.910, 52823.559 23/01/14,23:15:14,05,09,1, 11.9,1,1, 0.491, 10304.270, 294.881, 52823.526 23/01/14,23:15:14,06,09,1, 11.9,1,1, 0.491, 10304.250, 294.844, 52823.541 23/01/14,23:15:14,07,09,1, 11.9,1,1, 0.491, 10304.230, 294.851, 52823.517 23/01/14,23:15:14,08,09,1, 11.9,1,1, 0.491, 10304.238, 294.841, 52823.512 23/01/14,23:15:14,09,09,1, 11.9,1,1, 0.491, 10304.234, 294.858, 52823.485 23/01/14,23:15:14,10,09,1, 11.9,1,1, 0.491, 10304.206, 294.847, 52823.486 23/01/14,23:15:14,11,09,1, 11.9,1,1, 0.491, 10304.210, 294.850, 52823.470 23/01/14,23:15:14,12,09,1, 11.9,1,1, 0.491, 10304.205, 294.850, 52823.426 23/01/14,23:15:14,13,09,1, 11.9,1,1, 0.491, 10304.187, 294.843, 52823.426 23/01/14,23:15:14,14,09,1, 11.9,1,1, 0.491, 10304.146, 294.841, 52823.405 23/01/14,23:15:14,15,09,1, 11.9,1,1, 0.491, 10304.156, 294.831, 52823.407 23/01/14,23:15:14,16,09,1, 11.9,1,1, 0.491, 10304.162, 294.840, 52823.372 23/01/14,23:15:14,17,09,1, 11.9,1,1, 0.491, 10304.141, 294.837, 52823.383 23/01/14,23:15:14,18,09,1, 11.9,1,1, 0.491, 10304.112, 294.815, 52823.348 23/01/14,23:15:14,19,09,1, 11.9,1,1, 0.491, 10304.094, 294.818, 52823.325 23/01/14,23:15:15,00,07,1, 11.9,1,1, 0.490, 10304.091, 294.818, 52823.325 23/01/14,23:15:15,01,07,1, 11.9,1,1, 0.490, 10304.095, 294.813, 52823.339 23/01/14,23:15:15,02,07,1, 11.9,1,1, 0.490, 10304.094, 294.801, 52823.283 23/01/14,23:15:15,03,07,1, 11.9,1,1, 0.490, 10304.076, 294.800, 52823.277 23/01/14,23:15:15,04,07,1, 11.9,1,1, 0.490, 10304.049, 294.798, 52823.283 23/01/14,23:15:15,05,07,1, 11.9,1,1, 0.490, 10304.067, 294.800, 52823.231 23/01/14,23:15:15,06,07,1, 11.9,1,1, 0.490, 10304.065, 294.792, 52823.219 23/01/14,23:15:15,07,07,1, 11.9,1,1, 0.490, 10304.065, 294.785, 52823.213 23/01/14,23:15:15,08,07,1, 11.9,1,1, 0.490, 10304.051, 294.799, 52823.242 23/01/14,23:15:15,09,07,1, 11.9,1,1, 0.490, 10304.025, 294.767, 52823.179 23/01/14,23:15:15,10,07,1, 11.9,1,1, 0.490, 10304.007, 294.789, 52823.179 23/01/14,23:15:15,11,07,1, 11.9,1,1, 0.490, 10303.993, 294.762, 52823.152 23/01/14,23:15:15,12,07,1, 11.9,1,1, 0.490, 10303.961, 294.757, 52823.136 23/01/14,23:15:15,13,07,1, 11.9,1,1, 0.490, 10303.973, 294.759, 52823.121 23/01/14,23:15:15,14,07,1, 11.9,1,1, 0.490, 10303.978, 294.757, 52823.157 23/01/14,23:15:15,15,07,1, 11.9,1,1, 0.490, 10303.963, 294.749, 52823.100 23/01/14,23:15:15,16,07,1, 11.9,1,1, 0.490, 10303.957, 294.772, 52823.138 23/01/14,23:15:15,17,07,1, 11.9,1,1, 0.490, 10303.929, 294.765, 52823.159 23/01/14,23:15:15,18,07,1, 11.9,1,1, 0.490, 10303.944, 294.763, 52823.037 23/01/14,23:15:15,19,07,1, 11.9,1,1, 0.490, 10303.924, 294.738, 52823.031 23/01/14,23:15:16,00,07,1, 11.9,1,1, 0.493, 10303.924, 294.738, 52823.031 23/01/14,23:15:16,01,07,1, 11.9,1,1, 0.493, 10303.897, 294.752, 52823.014 23/01/14,23:15:16,02,07,1, 11.9,1,1, 0.493, 10303.853, 294.741, 52822.983 23/01/14,23:15:16,03,07,1, 11.9,1,1, 0.493, 10303.866, 294.751, 52822.981 23/01/14,23:15:16,04,07,1, 11.9,1,1, 0.493, 10303.854, 294.731, 52822.968 23/01/14,23:15:16,05,07,1, 11.9,1,1, 0.493, 10303.860, 294.721, 52822.956 23/01/14,23:15:16,06,07,1, 11.9,1,1, 0.493, 10303.805, 294.740, 52822.919 23/01/14,23:15:16,07,07,1, 11.9,1,1, 0.493, 10303.807, 294.721, 52822.894 23/01/14,23:15:16,08,07,1, 11.9,1,1, 0.493, 10303.790, 294.707, 52822.903 23/01/14,23:15:16,09,07,1, 11.9,1,1, 0.493, 10303.788, 294.713, 52822.887 23/01/14,23:15:16,10,07,1, 11.9,1,1, 0.493, 10303.785, 294.729, 52822.899 23/01/14,23:15:16,11,07,1, 11.9,1,1, 0.493, 10303.768, 294.710, 52822.878 23/01/14,23:15:16,12,07,1, 11.9,1,1, 0.493, 10303.762, 294.708, 52822.852 23/01/14,23:15:16,13,07,1, 11.9,1,1, 0.493, 10303.742, 294.711, 52822.856 23/01/14,23:15:16,14,07,1, 11.9,1,1, 0.493, 10303.728, 294.725, 52822.847 23/01/14,23:15:16,15,07,1, 11.9,1,1, 0.493, 10303.731, 294.701, 52822.820 23/01/14,23:15:16,16,07,1, 11.9,1,1, 0.493, 10303.703, 294.716, 52822.806 23/01/14,23:15:16,17,07,1, 11.9,1,1, 0.493, 10303.695, 294.718, 52822.797 23/01/14,23:15:16,18,07,1, 11.9,1,1, 0.493, 10303.681, 294.713, 52822.760 23/01/14,23:15:16,19,07,1, 11.9,1,1, 0.493, 10303.655, 294.739, 52822.776 23/01/14,23:15:17,00,07,1, 12.0,1,1, 0.494, 10303.649, 294.739, 52822.776 23/01/14,23:15:17,01,07,1, 12.0,1,1, 0.494, 10303.625, 294.688, 52822.732 23/01/14,23:15:17,02,07,1, 12.0,1,1, 0.494, 10303.636, 294.712, 52822.676 23/01/14,23:15:17,03,07,1, 12.0,1,1, 0.494, 10303.631, 294.691, 52822.696 23/01/14,23:15:17,04,07,1, 12.0,1,1, 0.494, 10303.592, 294.681, 52822.694 23/01/14,23:15:17,05,07,1, 12.0,1,1, 0.494, 10303.612, 294.677, 52822.652 23/01/14,23:15:17,06,07,1, 12.0,1,1, 0.494, 10303.599, 294.688, 52822.586 23/01/14,23:15:17,07,07,1, 12.0,1,1, 0.494, 10303.548, 294.673, 52822.609 23/01/14,23:15:17,08,07,1, 12.0,1,1, 0.494, 10303.541, 294.640, 52822.568 23/01/14,23:15:17,09,07,1, 12.0,1,1, 0.494, 10303.537, 294.677, 52822.605 23/01/14,23:15:17,10,07,1, 12.0,1,1, 0.494, 10303.526, 294.670, 52822.586 23/01/14,23:15:17,11,07,1, 12.0,1,1, 0.494, 10303.508, 294.642, 52822.550 23/01/14,23:15:17,12,07,1, 12.0,1,1, 0.494, 10303.496, 294.646, 52822.542 23/01/14,23:15:17,13,07,1, 12.0,1,1, 0.494, 10303.481, 294.658, 52822.549 23/01/14,23:15:17,14,07,1, 12.0,1,1, 0.494, 10303.467, 294.638, 52822.493 23/01/14,23:15:17,15,07,1, 12.0,1,1, 0.494, 10303.487, 294.633, 52822.504 23/01/14,23:15:17,16,07,1, 12.0,1,1, 0.494, 10303.438, 294.657, 52822.513 23/01/14,23:15:17,17,07,1, 12.0,1,1, 0.494, 10303.438, 294.622, 52822.490 23/01/14,23:15:17,18,07,1, 12.0,1,1, 0.494, 10303.408, 294.632, 52822.482 23/01/14,23:15:17,19,07,1, 12.0,1,1, 0.494, 10303.410, 294.637, 52822.471 23/01/14,23:15:18,00,07,1, 11.8,1,1, 0.494, 10303.407, 294.637, 52822.471 23/01/14,23:15:18,01,07,1, 11.8,1,1, 0.494, 10303.395, 294.609, 52822.419 23/01/14,23:15:18,02,07,1, 11.8,1,1, 0.494, 10303.377, 294.607, 52822.417 23/01/14,23:15:18,03,07,1, 11.8,1,1, 0.494, 10303.342, 294.585, 52822.350 23/01/14,23:15:18,04,07,1, 11.8,1,1, 0.494, 10303.356, 294.582, 52822.383 23/01/14,23:15:18,05,07,1, 11.8,1,1, 0.494, 10303.337, 294.598, 52822.356 23/01/14,23:15:18,06,07,1, 11.8,1,1, 0.494, 10303.288, 294.584, 52822.343 23/01/14,23:15:18,07,07,1, 11.8,1,1, 0.494, 10303.298, 294.593, 52822.372 23/01/14,23:15:18,08,07,1, 11.8,1,1, 0.494, 10303.279, 294.601, 52822.331 23/01/14,23:15:18,09,07,1, 11.8,1,1, 0.494, 10303.274, 294.574, 52822.328 23/01/14,23:15:18,10,07,1, 11.8,1,1, 0.494, 10303.243, 294.582, 52822.304 23/01/14,23:15:18,11,07,1, 11.8,1,1, 0.494, 10303.236, 294.556, 52822.270 23/01/14,23:15:18,12,07,1, 11.8,1,1, 0.494, 10303.190, 294.584, 52822.265 23/01/14,23:15:18,13,07,1, 11.8,1,1, 0.494, 10303.215, 294.585, 52822.237 23/01/14,23:15:18,14,07,1, 11.8,1,1, 0.494, 10303.197, 294.582, 52822.220 23/01/14,23:15:18,15,07,1, 11.8,1,1, 0.494, 10303.197, 294.568, 52822.255 23/01/14,23:15:18,16,07,1, 11.8,1,1, 0.494, 10303.167, 294.563, 52822.223 23/01/14,23:15:18,17,07,1, 11.8,1,1, 0.494, 10303.138, 294.553, 52822.198 23/01/14,23:15:18,18,07,1, 11.8,1,1, 0.494, 10303.159, 294.548, 52822.189 23/01/14,23:15:18,19,07,1, 11.8,1,1, 0.494, 10303.147, 294.527, 52822.159 23/01/14,23:15:19,00,07,1, 11.8,1,1, 0.491, 10303.140, 294.527, 52822.159 23/01/14,23:15:19,01,07,1, 11.8,1,1, 0.491, 10303.073, 294.562, 52822.172 23/01/14,23:15:19,02,07,1, 11.8,1,1, 0.491, 10303.092, 294.548, 52822.150 23/01/14,23:15:19,03,07,1, 11.8,1,1, 0.491, 10303.045, 294.542, 52822.122 23/01/14,23:15:19,04,07,1, 11.8,1,1, 0.491, 10303.035, 294.509, 52822.119 23/01/14,23:15:19,05,07,1, 11.8,1,1, 0.491, 10303.035, 294.529, 52822.089 23/01/14,23:15:19,06,07,1, 11.8,1,1, 0.491, 10303.034, 294.496, 52822.077 23/01/14,23:15:19,07,07,1, 11.8,1,1, 0.491, 10303.017, 294.514, 52822.058 23/01/14,23:15:19,08,07,1, 11.8,1,1, 0.491, 10302.994, 294.503, 52822.019 23/01/14,23:15:19,09,07,1, 11.8,1,1, 0.491, 10302.972, 294.489, 52822.020 23/01/14,23:15:19,10,07,1, 11.8,1,1, 0.491, 10302.997, 294.504, 52822.009 23/01/14,23:15:19,11,07,1, 11.8,1,1, 0.491, 10302.978, 294.482, 52822.021 23/01/14,23:15:19,12,07,1, 11.8,1,1, 0.491, 10302.977, 294.482, 52821.992 23/01/14,23:15:19,13,07,1, 11.8,1,1, 0.491, 10302.961, 294.495, 52822.008 23/01/14,23:15:19,14,07,1, 11.8,1,1, 0.491, 10302.919, 294.473, 52821.961 23/01/14,23:15:19,15,07,1, 11.8,1,1, 0.491, 10302.907, 294.467, 52821.965 23/01/14,23:15:19,16,07,1, 11.8,1,1, 0.491, 10302.897, 294.445, 52821.919 23/01/14,23:15:19,17,07,1, 11.8,1,1, 0.491, 10302.883, 294.470, 52821.941 23/01/14,23:15:19,18,07,1, 11.8,1,1, 0.491, 10302.857, 294.487, 52821.880 23/01/14,23:15:19,19,07,1, 11.8,1,1, 0.491, 10302.853, 294.448, 52821.891 23/01/14,23:15:20,00,07,1, 11.9,1,1, 0.494, 10302.848, 294.448, 52821.891 23/01/14,23:15:20,01,07,1, 11.9,1,1, 0.494, 10302.830, 294.434, 52821.868 23/01/14,23:15:20,02,07,1, 11.9,1,1, 0.494, 10302.816, 294.432, 52821.854 23/01/14,23:15:20,03,07,1, 11.9,1,1, 0.494, 10302.803, 294.454, 52821.809 23/01/14,23:15:20,04,07,1, 11.9,1,1, 0.494, 10302.806, 294.434, 52821.832 23/01/14,23:15:20,05,07,1, 11.9,1,1, 0.494, 10302.794, 294.429, 52821.790 23/01/14,23:15:20,06,07,1, 11.9,1,1, 0.494, 10302.759, 294.429, 52821.783 23/01/14,23:15:20,07,07,1, 11.9,1,1, 0.494, 10302.776, 294.414, 52821.796 23/01/14,23:15:20,08,07,1, 11.9,1,1, 0.494, 10302.732, 294.421, 52821.755 23/01/14,23:15:20,09,07,1, 11.9,1,1, 0.494, 10302.739, 294.404, 52821.736 23/01/14,23:15:20,10,07,1, 11.9,1,1, 0.494, 10302.720, 294.394, 52821.734 23/01/14,23:15:20,11,07,1, 11.9,1,1, 0.494, 10302.705, 294.388, 52821.689 23/01/14,23:15:20,12,07,1, 11.9,1,1, 0.494, 10302.698, 294.396, 52821.651 23/01/14,23:15:20,13,07,1, 11.9,1,1, 0.494, 10302.679, 294.368, 52821.633 23/01/14,23:15:20,14,07,1, 11.9,1,1, 0.494, 10302.689, 294.403, 52821.675 23/01/14,23:15:20,15,07,1, 11.9,1,1, 0.494, 10302.638, 294.379, 52821.637 23/01/14,23:15:20,16,07,1, 11.9,1,1, 0.494, 10302.631, 294.368, 52821.607 23/01/14,23:15:20,17,07,1, 11.9,1,1, 0.494, 10302.626, 294.370, 52821.638 23/01/14,23:15:20,18,07,1, 11.9,1,1, 0.494, 10302.622, 294.377, 52821.620 23/01/14,23:15:20,19,07,1, 11.9,1,1, 0.494, 10302.591, 294.354, 52821.588 23/01/14,23:15:21,00,07,1, 11.9,1,1, 0.490, 10302.589, 294.354, 52821.588 23/01/14,23:15:21,01,07,1, 11.9,1,1, 0.490, 10302.609, 294.342, 52821.585 23/01/14,23:15:21,02,07,1, 11.9,1,1, 0.490, 10302.555, 294.356, 52821.563 23/01/14,23:15:21,03,07,1, 11.9,1,1, 0.490, 10302.552, 294.344, 52821.568 23/01/14,23:15:21,04,07,1, 11.9,1,1, 0.490, 10302.544, 294.323, 52821.516 23/01/14,23:15:21,05,07,1, 11.9,1,1, 0.490, 10302.557, 294.338, 52821.498 23/01/14,23:15:21,06,07,1, 11.9,1,1, 0.490, 10302.520, 294.332, 52821.473 23/01/14,23:15:21,07,07,1, 11.9,1,1, 0.490, 10302.508, 294.326, 52821.499 23/01/14,23:15:21,08,07,1, 11.9,1,1, 0.490, 10302.468, 294.301, 52821.457 23/01/14,23:15:21,09,07,1, 11.9,1,1, 0.490, 10302.476, 294.322, 52821.462 23/01/14,23:15:21,10,07,1, 11.9,1,1, 0.490, 10302.461, 294.317, 52821.453 23/01/14,23:15:21,11,07,1, 11.9,1,1, 0.490, 10302.441, 294.313, 52821.441 23/01/14,23:15:21,12,07,1, 11.9,1,1, 0.490, 10302.412, 294.327, 52821.415 23/01/14,23:15:21,13,07,1, 11.9,1,1, 0.490, 10302.419, 294.301, 52821.427 23/01/14,23:15:21,14,07,1, 11.9,1,1, 0.490, 10302.400, 294.291, 52821.403 23/01/14,23:15:21,15,07,1, 11.9,1,1, 0.490, 10302.405, 294.300, 52821.394 23/01/14,23:15:21,16,07,1, 11.9,1,1, 0.490, 10302.369, 294.317, 52821.383 23/01/14,23:15:21,17,07,1, 11.9,1,1, 0.490, 10302.335, 294.293, 52821.655 23/01/14,23:15:21,18,07,1, 11.9,1,1, 0.490, 10302.344, 294.290, 52821.306 23/01/14,23:15:21,19,07,1, 11.9,1,1, 0.490, 10302.346, 294.284, 52821.261 23/01/14,23:15:22,00,08,1, 11.9,1,1, 0.490, 10302.339, 294.284, 52821.261 23/01/14,23:15:22,01,08,1, 11.9,1,1, 0.490, 10302.303, 294.282, 52821.274 23/01/14,23:15:22,02,08,1, 11.9,1,1, 0.490, 10302.306, 294.252, 52821.287 23/01/14,23:15:22,03,08,1, 11.9,1,1, 0.490, 10302.257, 294.250, 52821.273 23/01/14,23:15:22,04,08,1, 11.9,1,1, 0.490, 10302.271, 294.277, 52821.256 23/01/14,23:15:22,05,08,1, 11.9,1,1, 0.490, 10302.275, 294.260, 52821.238 23/01/14,23:15:22,06,08,1, 11.9,1,1, 0.490, 10302.228, 294.248, 52821.225 23/01/14,23:15:22,07,08,1, 11.9,1,1, 0.490, 10302.234, 294.248, 52821.197 23/01/14,23:15:22,08,08,1, 11.9,1,1, 0.490, 10302.227, 294.246, 52821.203 23/01/14,23:15:22,09,08,1, 11.9,1,1, 0.490, 10302.190, 294.260, 52821.190 23/01/14,23:15:22,10,08,1, 11.9,1,1, 0.490, 10302.210, 294.251, 52821.213 23/01/14,23:15:22,11,08,1, 11.9,1,1, 0.490, 10302.172, 294.241, 52821.146 23/01/14,23:15:22,12,08,1, 11.9,1,1, 0.490, 10302.177, 294.235, 52821.129 23/01/14,23:15:22,13,08,1, 11.9,1,1, 0.490, 10302.163, 294.218, 52821.138 23/01/14,23:15:22,14,08,1, 11.9,1,1, 0.490, 10302.138, 294.218, 52821.151 23/01/14,23:15:22,15,08,1, 11.9,1,1, 0.490, 10302.124, 294.212, 52821.144 23/01/14,23:15:22,16,08,1, 11.9,1,1, 0.490, 10302.107, 294.185, 52821.118 23/01/14,23:15:22,17,08,1, 11.9,1,1, 0.490, 10302.120, 294.185, 52821.104 23/01/14,23:15:22,18,08,1, 11.9,1,1, 0.490, 10302.088, 294.222, 52821.093 23/01/14,23:15:22,19,08,1, 11.9,1,1, 0.490, 10302.101, 294.197, 52821.104 23/01/14,23:15:23,00,08,1, 11.9,1,1, 0.491, 10302.097, 294.197, 52821.104 23/01/14,23:15:23,01,08,1, 11.9,1,1, 0.491, 10302.039, 294.188, 52821.068 23/01/14,23:15:23,02,08,1, 11.9,1,1, 0.491, 10302.037, 294.201, 52821.094 23/01/14,23:15:23,03,08,1, 11.9,1,1, 0.491, 10302.029, 294.185, 52821.078 23/01/14,23:15:23,04,08,1, 11.9,1,1, 0.491, 10302.037, 294.215, 52821.045 23/01/14,23:15:23,05,08,1, 11.9,1,1, 0.491, 10302.025, 294.189, 52820.998 23/01/14,23:15:23,06,08,1, 11.9,1,1, 0.491, 10302.010, 294.185, 52821.004 23/01/14,23:15:23,07,08,1, 11.9,1,1, 0.491, 10301.982, 294.169, 52820.998 23/01/14,23:15:23,08,08,1, 11.9,1,1, 0.491, 10301.970, 294.197, 52820.971 23/01/14,23:15:23,09,08,1, 11.9,1,1, 0.491, 10301.985, 294.167, 52820.945 23/01/14,23:15:23,10,08,1, 11.9,1,1, 0.491, 10301.942, 294.176, 52820.933 23/01/14,23:15:23,11,08,1, 11.9,1,1, 0.491, 10301.964, 294.190, 52820.948 23/01/14,23:15:23,12,08,1, 11.9,1,1, 0.491, 10301.930, 294.189, 52820.920 23/01/14,23:15:23,13,08,1, 11.9,1,1, 0.491, 10301.922, 294.197, 52820.900 23/01/14,23:15:23,14,08,1, 11.9,1,1, 0.491, 10301.899, 294.158, 52820.880 23/01/14,23:15:23,15,08,1, 11.9,1,1, 0.491, 10301.896, 294.135, 52820.890 23/01/14,23:15:23,16,08,1, 11.9,1,1, 0.491, 10301.879, 294.135, 52820.859 23/01/14,23:15:23,17,08,1, 11.9,1,1, 0.491, 10301.863, 294.162, 52820.835 23/01/14,23:15:23,18,08,1, 11.9,1,1, 0.491, 10301.847, 294.185, 52820.832 23/01/14,23:15:23,19,08,1, 11.9,1,1, 0.491, 10301.835, 294.178, 52820.801 23/01/14,23:15:24,00,08,1, 11.9,1,1, 0.489, 10301.830, 294.178, 52820.801 23/01/14,23:15:24,01,08,1, 11.9,1,1, 0.489, 10301.806, 294.148, 52820.803 23/01/14,23:15:24,02,08,1, 11.9,1,1, 0.489, 10301.781, 294.181, 52820.807 23/01/14,23:15:24,03,08,1, 11.9,1,1, 0.489, 10301.777, 294.153, 52820.757 23/01/14,23:15:24,04,08,1, 11.9,1,1, 0.489, 10301.759, 294.139, 52820.696 23/01/14,23:15:24,05,08,1, 11.9,1,1, 0.489, 10301.796, 294.120, 52820.655 23/01/14,23:15:24,06,08,1, 11.9,1,1, 0.489, 10301.717, 294.156, 52820.732 23/01/14,23:15:24,07,08,1, 11.9,1,1, 0.489, 10301.719, 294.153, 52820.754 23/01/14,23:15:24,08,08,1, 11.9,1,1, 0.489, 10301.710, 294.142, 52820.703 23/01/14,23:15:24,09,08,1, 11.9,1,1, 0.489, 10301.696, 294.148, 52820.710 23/01/14,23:15:24,10,08,1, 11.9,1,1, 0.489, 10301.705, 294.144, 52820.699 23/01/14,23:15:24,11,08,1, 11.9,1,1, 0.489, 10301.680, 294.139, 52820.677 23/01/14,23:15:24,12,08,1, 11.9,1,1, 0.489, 10301.661, 294.118, 52820.660 23/01/14,23:15:24,13,08,1, 11.9,1,1, 0.489, 10301.639, 294.123, 52820.655 23/01/14,23:15:24,14,08,1, 11.9,1,1, 0.489, 10301.633, 294.131, 52820.640 23/01/14,23:15:24,15,08,1, 11.9,1,1, 0.489, 10301.625, 294.114, 52820.628 23/01/14,23:15:24,16,08,1, 11.9,1,1, 0.489, 10301.617, 294.110, 52820.620 23/01/14,23:15:24,17,08,1, 11.9,1,1, 0.489, 10301.607, 294.126, 52820.577 23/01/14,23:15:24,18,08,1, 11.9,1,1, 0.489, 10301.593, 294.148, 52820.595 23/01/14,23:15:24,19,08,1, 11.9,1,1, 0.489, 10301.579, 294.132, 52820.469 23/01/14,23:15:25,00,08,1, 11.9,1,1, 0.492, 10301.579, 294.132, 52820.469 23/01/14,23:15:25,01,08,1, 11.9,1,1, 0.492, 10301.583, 294.133, 52820.543 23/01/14,23:15:25,02,08,1, 11.9,1,1, 0.492, 10301.522, 294.145, 52820.578 23/01/14,23:15:25,03,08,1, 11.9,1,1, 0.492, 10301.546, 294.123, 52820.555 23/01/14,23:15:25,04,08,1, 11.9,1,1, 0.492, 10301.531, 294.136, 52820.553 23/01/14,23:15:25,05,08,1, 11.9,1,1, 0.492, 10301.508, 294.137, 52820.509 23/01/14,23:15:25,06,08,1, 11.9,1,1, 0.492, 10301.494, 294.124, 52820.497 23/01/14,23:15:25,07,08,1, 11.9,1,1, 0.492, 10301.500, 294.101, 52820.477 23/01/14,23:15:25,08,08,1, 11.9,1,1, 0.492, 10301.473, 294.131, 52820.495 23/01/14,23:15:25,09,08,1, 11.9,1,1, 0.492, 10301.478, 294.138, 52820.493 23/01/14,23:15:25,10,08,1, 11.9,1,1, 0.492, 10301.441, 294.120, 52820.463 23/01/14,23:15:25,11,08,1, 11.9,1,1, 0.492, 10301.445, 294.115, 52820.452 23/01/14,23:15:25,12,08,1, 11.9,1,1, 0.492, 10301.441, 294.133, 52820.468 23/01/14,23:15:25,13,08,1, 11.9,1,1, 0.492, 10301.410, 294.118, 52820.437 23/01/14,23:15:25,14,08,1, 11.9,1,1, 0.492, 10301.417, 294.119, 52820.421 23/01/14,23:15:25,15,08,1, 11.9,1,1, 0.492, 10301.383, 294.106, 52820.413 23/01/14,23:15:25,16,08,1, 11.9,1,1, 0.492, 10301.384, 294.134, 52820.440 23/01/14,23:15:25,17,08,1, 11.9,1,1, 0.492, 10301.357, 294.128, 52820.375 23/01/14,23:15:25,18,08,1, 11.9,1,1, 0.492, 10301.345, 294.122, 52820.368 23/01/14,23:15:25,19,08,1, 11.9,1,1, 0.492, 10301.344, 294.121, 52820.375 23/01/14,23:15:26,00,08,1, 11.9,1,1, 0.489, 10301.337, 294.121, 52820.375 23/01/14,23:15:26,01,08,1, 11.9,1,1, 0.489, 10301.339, 294.106, 52820.357 23/01/14,23:15:26,02,08,1, 11.9,1,1, 0.489, 10301.332, 294.128, 52820.339 23/01/14,23:15:26,03,08,1, 11.9,1,1, 0.489, 10301.291, 294.096, 52820.327 23/01/14,23:15:26,04,08,1, 11.9,1,1, 0.489, 10301.296, 294.122, 52820.343 23/01/14,23:15:26,05,08,1, 11.9,1,1, 0.489, 10301.292, 294.120, 52820.264 23/01/14,23:15:26,06,08,1, 11.9,1,1, 0.489, 10301.258, 294.114, 52820.298 23/01/14,23:15:26,07,08,1, 11.9,1,1, 0.489, 10301.266, 294.095, 52820.270 23/01/14,23:15:26,08,08,1, 11.9,1,1, 0.489, 10301.246, 294.105, 52820.253 23/01/14,23:15:26,09,08,1, 11.9,1,1, 0.489, 10301.218, 294.099, 52820.230 23/01/14,23:15:26,10,08,1, 11.9,1,1, 0.489, 10301.218, 294.115, 52820.262 23/01/14,23:15:26,11,08,1, 11.9,1,1, 0.489, 10301.225, 294.087, 52820.218 23/01/14,23:15:26,12,08,1, 11.9,1,1, 0.489, 10301.190, 294.100, 52820.240 23/01/14,23:15:26,13,08,1, 11.9,1,1, 0.489, 10301.190, 294.093, 52820.249 23/01/14,23:15:26,14,08,1, 11.9,1,1, 0.489, 10301.185, 294.059, 52820.215 23/01/14,23:15:26,15,08,1, 11.9,1,1, 0.489, 10301.153, 294.078, 52820.191 23/01/14,23:15:26,16,08,1, 11.9,1,1, 0.489, 10301.170, 294.089, 52820.228 23/01/14,23:15:26,17,08,1, 11.9,1,1, 0.489, 10301.153, 294.076, 52820.184 23/01/14,23:15:26,18,08,1, 11.9,1,1, 0.489, 10301.118, 294.094, 52820.168 23/01/14,23:15:26,19,08,1, 11.9,1,1, 0.489, 10301.135, 294.104, 52820.178 23/01/14,23:15:27,00,09,1, 11.9,1,1, 0.492, 10301.129, 294.104, 52820.178 23/01/14,23:15:27,01,09,1, 11.9,1,1, 0.492, 10301.098, 294.120, 52820.164 23/01/14,23:15:27,02,09,1, 11.9,1,1, 0.492, 10301.098, 294.066, 52820.145 23/01/14,23:15:27,03,09,1, 11.9,1,1, 0.492, 10301.047, 294.066, 52820.112 23/01/14,23:15:27,04,09,1, 11.9,1,1, 0.492, 10301.056, 294.079, 52820.081 23/01/14,23:15:27,05,09,1, 11.9,1,1, 0.492, 10301.049, 294.103, 52820.215 23/01/14,23:15:27,06,09,1, 11.9,1,1, 0.492, 10301.040, 294.076, 52820.092 23/01/14,23:15:27,07,09,1, 11.9,1,1, 0.492, 10301.020, 294.073, 52820.079 23/01/14,23:15:27,08,09,1, 11.9,1,1, 0.492, 10301.026, 294.096, 52820.058 23/01/14,23:15:27,09,09,1, 11.9,1,1, 0.492, 10301.025, 294.086, 52820.099 23/01/14,23:15:27,10,09,1, 11.9,1,1, 0.492, 10301.025, 294.067, 52820.061 23/01/14,23:15:27,11,09,1, 11.9,1,1, 0.492, 10301.009, 294.044, 52820.019 23/01/14,23:15:27,12,09,1, 11.9,1,1, 0.492, 10300.993, 294.075, 52820.018 23/01/14,23:15:27,13,09,1, 11.9,1,1, 0.492, 10300.963, 294.078, 52820.014 23/01/14,23:15:27,14,09,1, 11.9,1,1, 0.492, 10300.970, 294.073, 52819.992 23/01/14,23:15:27,15,09,1, 11.9,1,1, 0.492, 10300.956, 294.078, 52819.990 23/01/14,23:15:27,16,09,1, 11.9,1,1, 0.492, 10300.950, 294.053, 52819.997 23/01/14,23:15:27,17,09,1, 11.9,1,1, 0.492, 10300.926, 294.062, 52819.960 23/01/14,23:15:27,18,09,1, 11.9,1,1, 0.492, 10300.910, 294.076, 52819.979 23/01/14,23:15:27,19,09,1, 11.9,1,1, 0.492, 10300.885, 294.046, 52819.952 23/01/14,23:15:28,00,08,1, 11.9,1,1, 0.490, 10300.878, 294.046, 52819.952 23/01/14,23:15:28,01,08,1, 11.9,1,1, 0.490, 10300.872, 294.052, 52819.920 23/01/14,23:15:28,02,08,1, 11.9,1,1, 0.490, 10300.870, 294.047, 52819.938 23/01/14,23:15:28,03,08,1, 11.9,1,1, 0.490, 10300.847, 294.058, 52819.893 23/01/14,23:15:28,04,08,1, 11.9,1,1, 0.490, 10300.841, 294.038, 52819.903 23/01/14,23:15:28,05,08,1, 11.9,1,1, 0.490, 10300.831, 294.064, 52819.921 23/01/14,23:15:28,06,08,1, 11.9,1,1, 0.490, 10300.834, 294.059, 52819.904 23/01/14,23:15:28,07,08,1, 11.9,1,1, 0.490, 10300.826, 294.052, 52819.897 23/01/14,23:15:28,08,08,1, 11.9,1,1, 0.490, 10300.792, 294.039, 52819.889 23/01/14,23:15:28,09,08,1, 11.9,1,1, 0.490, 10300.765, 294.027, 52819.827 23/01/14,23:15:28,10,08,1, 11.9,1,1, 0.490, 10300.763, 294.002, 52819.862 23/01/14,23:15:28,11,08,1, 11.9,1,1, 0.490, 10300.766, 294.003, 52819.834 23/01/14,23:15:28,12,08,1, 11.9,1,1, 0.490, 10300.719, 294.010, 52819.792 23/01/14,23:15:28,13,08,1, 11.9,1,1, 0.490, 10300.733, 294.019, 52819.795 23/01/14,23:15:28,14,08,1, 11.9,1,1, 0.490, 10300.707, 294.013, 52819.818 23/01/14,23:15:28,15,08,1, 11.9,1,1, 0.490, 10300.689, 293.975, 52819.790 23/01/14,23:15:28,16,08,1, 11.9,1,1, 0.490, 10300.693, 293.978, 52819.781 23/01/14,23:15:28,17,08,1, 11.9,1,1, 0.490, 10300.675, 294.004, 52819.733 23/01/14,23:15:28,18,08,1, 11.9,1,1, 0.490, 10300.669, 293.998, 52819.724 23/01/14,23:15:28,19,08,1, 11.9,1,1, 0.490, 10300.666, 293.979, 52819.721 23/01/14,23:15:29,00,08,1, 11.9,1,1, 0.493, 10300.661, 293.979, 52819.721 23/01/14,23:15:29,01,08,1, 11.9,1,1, 0.493, 10300.621, 293.981, 52819.743 23/01/14,23:15:29,02,08,1, 11.9,1,1, 0.493, 10300.607, 293.975, 52819.721 23/01/14,23:15:29,03,08,1, 11.9,1,1, 0.493, 10300.615, 293.976, 52819.689 23/01/14,23:15:29,04,08,1, 11.9,1,1, 0.493, 10300.621, 293.976, 52819.678 23/01/14,23:15:29,05,08,1, 11.9,1,1, 0.493, 10300.600, 293.982, 52819.651 23/01/14,23:15:29,06,08,1, 11.9,1,1, 0.493, 10300.587, 293.976, 52819.657 23/01/14,23:15:29,07,08,1, 11.9,1,1, 0.493, 10300.547, 293.984, 52819.646 23/01/14,23:15:29,08,08,1, 11.9,1,1, 0.493, 10300.533, 293.989, 52819.635 23/01/14,23:15:29,09,08,1, 11.9,1,1, 0.493, 10300.554, 293.979, 52819.613 23/01/14,23:15:29,10,08,1, 11.9,1,1, 0.493, 10300.550, 293.977, 52819.641 23/01/14,23:15:29,11,08,1, 11.9,1,1, 0.493, 10300.517, 293.952, 52819.601 23/01/14,23:15:29,12,08,1, 11.9,1,1, 0.493, 10300.519, 293.970, 52819.596 23/01/14,23:15:29,13,08,1, 11.9,1,1, 0.493, 10300.501, 293.933, 52819.595 23/01/14,23:15:29,14,08,1, 11.9,1,1, 0.493, 10300.504, 293.927, 52819.606 23/01/14,23:15:29,15,08,1, 11.9,1,1, 0.493, 10300.461, 293.943, 52819.557 23/01/14,23:15:29,16,08,1, 11.9,1,1, 0.493, 10300.457, 293.898, 52819.583 23/01/14,23:15:29,17,08,1, 11.9,1,1, 0.493, 10300.448, 293.923, 52819.538 23/01/14,23:15:29,18,08,1, 11.9,1,1, 0.493, 10300.427, 293.926, 52819.503 23/01/14,23:15:29,19,08,1, 11.9,1,1, 0.493, 10300.431, 293.909, 52819.508 23/01/14,23:15:30,00,08,1, 11.9,1,1, 0.493, 10300.428, 293.909, 52819.508 23/01/14,23:15:30,01,08,1, 11.9,1,1, 0.493, 10300.407, 293.904, 52819.498 23/01/14,23:15:30,02,08,1, 11.9,1,1, 0.493, 10300.418, 293.923, 52819.436 23/01/14,23:15:30,03,08,1, 11.9,1,1, 0.493, 10300.388, 293.883, 52819.513 23/01/14,23:15:30,04,08,1, 11.9,1,1, 0.493, 10300.389, 293.905, 52819.507 23/01/14,23:15:30,05,08,1, 11.9,1,1, 0.493, 10300.359, 293.896, 52819.460 23/01/14,23:15:30,06,08,1, 11.9,1,1, 0.493, 10300.353, 293.876, 52819.452 23/01/14,23:15:30,07,08,1, 11.9,1,1, 0.493, 10300.323, 293.837, 52819.423 23/01/14,23:15:30,08,08,1, 11.9,1,1, 0.493, 10300.336, 293.859, 52819.385 23/01/14,23:15:30,09,08,1, 11.9,1,1, 0.493, 10300.316, 293.860, 52819.398 23/01/14,23:15:30,10,08,1, 11.9,1,1, 0.493, 10300.287, 293.852, 52819.370 23/01/14,23:15:30,11,08,1, 11.9,1,1, 0.493, 10300.304, 293.844, 52819.378 23/01/14,23:15:30,12,08,1, 11.9,1,1, 0.493, 10300.286, 293.851, 52819.269 23/01/14,23:15:30,13,08,1, 11.9,1,1, 0.493, 10300.288, 293.850, 52819.358 23/01/14,23:15:30,14,08,1, 11.9,1,1, 0.493, 10300.268, 293.851, 52819.354 23/01/14,23:15:30,15,08,1, 11.9,1,1, 0.493, 10300.258, 293.848, 52819.335 23/01/14,23:15:30,16,08,1, 11.9,1,1, 0.493, 10300.258, 293.849, 52819.335 23/01/14,23:15:30,17,08,1, 11.9,1,1, 0.493, 10300.232, 293.841, 52819.320 23/01/14,23:15:30,18,08,1, 11.9,1,1, 0.493, 10300.226, 293.826, 52819.301 23/01/14,23:15:30,19,08,1, 11.9,1,1, 0.493, 10300.227, 293.860, 52819.292 23/01/14,23:15:31,00,08,1, 11.9,1,1, 0.493, 10300.219, 293.860, 52819.292 23/01/14,23:15:31,01,08,1, 11.9,1,1, 0.493, 10300.193, 293.819, 52819.279 23/01/14,23:15:31,02,08,1, 11.9,1,1, 0.493, 10300.189, 293.793, 52819.240 23/01/14,23:15:31,03,08,1, 11.9,1,1, 0.493, 10300.189, 293.788, 52819.242 23/01/14,23:15:31,04,08,1, 11.9,1,1, 0.493, 10300.156, 293.795, 52819.260 23/01/14,23:15:31,05,08,1, 11.9,1,1, 0.493, 10300.150, 293.800, 52819.211 23/01/14,23:15:31,06,08,1, 11.9,1,1, 0.493, 10300.140, 293.790, 52819.228 23/01/14,23:15:31,07,08,1, 11.9,1,1, 0.493, 10300.120, 293.771, 52819.203 23/01/14,23:15:31,08,08,1, 11.9,1,1, 0.493, 10300.100, 293.781, 52819.191 23/01/14,23:15:31,09,08,1, 11.9,1,1, 0.493, 10300.095, 293.793, 52819.187 23/01/14,23:15:31,10,08,1, 11.9,1,1, 0.493, 10300.090, 293.782, 52819.199 23/01/14,23:15:31,11,08,1, 11.9,1,1, 0.493, 10300.095, 293.779, 52819.164 23/01/14,23:15:31,12,08,1, 11.9,1,1, 0.493, 10300.079, 293.774, 52819.138 23/01/14,23:15:31,13,08,1, 11.9,1,1, 0.493, 10300.061, 293.796, 52819.138 23/01/14,23:15:31,14,08,1, 11.9,1,1, 0.493, 10300.049, 293.763, 52819.133 23/01/14,23:15:31,15,08,1, 11.9,1,1, 0.493, 10300.031, 293.769, 52819.133 23/01/14,23:15:31,16,08,1, 11.9,1,1, 0.493, 10300.035, 293.763, 52819.099 23/01/14,23:15:31,17,08,1, 11.9,1,1, 0.493, 10300.023, 293.747, 52819.057 23/01/14,23:15:31,18,08,1, 11.9,1,1, 0.493, 10300.023, 293.743, 52819.078 23/01/14,23:15:31,19,08,1, 11.9,1,1, 0.493, 10299.996, 293.752, 52819.101 23/01/14,23:15:32,00,08,1, 11.9,1,1, 0.491, 10299.994, 293.752, 52819.101 23/01/14,23:15:32,01,08,1, 11.9,1,1, 0.491, 10299.962, 293.737, 52819.079 23/01/14,23:15:32,02,08,1, 11.9,1,1, 0.491, 10299.985, 293.746, 52818.840 23/01/14,23:15:32,03,08,1, 11.9,1,1, 0.491, 10299.944, 293.720, 52819.174 23/01/14,23:15:32,04,08,1, 11.9,1,1, 0.491, 10299.943, 293.725, 52819.107 23/01/14,23:15:32,05,08,1, 11.9,1,1, 0.491, 10299.952, 293.692, 52819.080 23/01/14,23:15:32,06,08,1, 11.9,1,1, 0.491, 10299.938, 293.713, 52819.066 23/01/14,23:15:32,07,08,1, 11.9,1,1, 0.491, 10299.947, 293.685, 52818.993 23/01/14,23:15:32,08,08,1, 11.9,1,1, 0.491, 10299.931, 293.677, 52819.009 23/01/14,23:15:32,09,08,1, 11.9,1,1, 0.491, 10299.913, 293.703, 52819.043 23/01/14,23:15:32,10,08,1, 11.9,1,1, 0.491, 10299.913, 293.652, 52818.965 23/01/14,23:15:32,11,08,1, 11.9,1,1, 0.491, 10299.944, 293.702, 52818.966 23/01/14,23:15:32,12,08,1, 11.9,1,1, 0.491, 10299.895, 293.670, 52818.946 23/01/14,23:15:32,13,08,1, 11.9,1,1, 0.491, 10299.901, 293.682, 52818.974 23/01/14,23:15:32,14,08,1, 11.9,1,1, 0.491, 10299.881, 293.672, 52818.924 23/01/14,23:15:32,15,08,1, 11.9,1,1, 0.491, 10299.868, 293.694, 52818.924 23/01/14,23:15:32,16,08,1, 11.9,1,1, 0.491, 10299.864, 293.648, 52818.960 23/01/14,23:15:32,17,08,1, 11.9,1,1, 0.491, 10299.882, 293.661, 52818.986 23/01/14,23:15:32,18,08,1, 11.9,1,1, 0.491, 10299.796, 293.636, 52818.882 23/01/14,23:15:32,19,08,1, 11.9,1,1, 0.491, 10299.824, 293.634, 52818.930 23/01/14,23:15:33,00,08,1, 11.8,1,1, 0.492, 10299.819, 293.634, 52818.930 23/01/14,23:15:33,01,08,1, 11.8,1,1, 0.492, 10299.826, 293.634, 52818.883 23/01/14,23:15:33,02,08,1, 11.8,1,1, 0.492, 10299.787, 293.637, 52818.836 23/01/14,23:15:33,03,08,1, 11.8,1,1, 0.492, 10299.792, 293.622, 52818.808 23/01/14,23:15:33,04,08,1, 11.8,1,1, 0.492, 10299.800, 293.595, 52818.790 23/01/14,23:15:33,05,08,1, 11.8,1,1, 0.492, 10299.801, 293.615, 52818.795 23/01/14,23:15:33,06,08,1, 11.8,1,1, 0.492, 10299.803, 293.626, 52818.834 23/01/14,23:15:33,07,08,1, 11.8,1,1, 0.492, 10299.793, 293.622, 52818.789 23/01/14,23:15:33,08,08,1, 11.8,1,1, 0.492, 10299.791, 293.610, 52818.803 23/01/14,23:15:33,09,08,1, 11.8,1,1, 0.492, 10299.804, 293.614, 52818.813 23/01/14,23:15:33,10,08,1, 11.8,1,1, 0.492, 10299.786, 293.605, 52818.667 23/01/14,23:15:33,11,08,1, 11.8,1,1, 0.492, 10299.793, 293.619, 52818.741 23/01/14,23:15:33,12,08,1, 11.8,1,1, 0.492, 10299.773, 293.590, 52818.729 23/01/14,23:15:33,13,08,1, 11.8,1,1, 0.492, 10299.743, 293.572, 52818.695 23/01/14,23:15:33,14,08,1, 11.8,1,1, 0.492, 10299.735, 293.542, 52818.715 23/01/14,23:15:33,15,08,1, 11.8,1,1, 0.492, 10299.736, 293.573, 52818.700 23/01/14,23:15:33,16,08,1, 11.8,1,1, 0.492, 10299.733, 293.589, 52818.697 23/01/14,23:15:33,17,08,1, 11.8,1,1, 0.492, 10299.732, 293.570, 52818.707 23/01/14,23:15:33,18,08,1, 11.8,1,1, 0.492, 10299.728, 293.587, 52818.683 23/01/14,23:15:33,19,08,1, 11.8,1,1, 0.492, 10299.709, 293.576, 52818.661 23/01/14,23:15:34,00,08,1, 11.9,1,1, 0.490, 10299.702, 293.576, 52818.661 23/01/14,23:15:34,01,08,1, 11.9,1,1, 0.490, 10299.709, 293.571, 52818.641 23/01/14,23:15:34,02,08,1, 11.9,1,1, 0.490, 10299.696, 293.554, 52818.605 23/01/14,23:15:34,03,08,1, 11.9,1,1, 0.490, 10299.691, 293.540, 52818.650 23/01/14,23:15:34,04,08,1, 11.9,1,1, 0.490, 10299.660, 293.536, 52818.591 23/01/14,23:15:34,05,08,1, 11.9,1,1, 0.490, 10299.638, 293.514, 52818.641 23/01/14,23:15:34,06,08,1, 11.9,1,1, 0.490, 10299.669, 293.526, 52818.621 23/01/14,23:15:34,07,08,1, 11.9,1,1, 0.490, 10299.634, 293.507, 52818.580 23/01/14,23:15:34,08,08,1, 11.9,1,1, 0.490, 10299.651, 293.503, 52818.563 23/01/14,23:15:34,09,08,1, 11.9,1,1, 0.490, 10299.636, 293.468, 52818.569 23/01/14,23:15:34,10,08,1, 11.9,1,1, 0.490, 10299.649, 293.486, 52818.560 23/01/14,23:15:34,11,08,1, 11.9,1,1, 0.490, 10299.629, 293.458, 52818.546 23/01/14,23:15:34,12,08,1, 11.9,1,1, 0.490, 10299.617, 293.458, 52818.580 23/01/14,23:15:34,13,08,1, 11.9,1,1, 0.490, 10299.609, 293.436, 52818.536 23/01/14,23:15:34,14,08,1, 11.9,1,1, 0.490, 10299.607, 293.438, 52818.526 23/01/14,23:15:34,15,08,1, 11.9,1,1, 0.490, 10299.593, 293.426, 52818.488 23/01/14,23:15:34,16,08,1, 11.9,1,1, 0.490, 10299.591, 293.444, 52818.510 23/01/14,23:15:34,17,08,1, 11.9,1,1, 0.490, 10299.569, 293.423, 52818.501 23/01/14,23:15:34,18,08,1, 11.9,1,1, 0.490, 10299.573, 293.426, 52818.493 23/01/14,23:15:34,19,08,1, 11.9,1,1, 0.490, 10299.573, 293.407, 52818.449 23/01/14,23:15:35,00,07,1, 11.9,1,1, 0.492, 10299.568, 293.407, 52818.449 23/01/14,23:15:35,01,07,1, 11.9,1,1, 0.492, 10299.539, 293.401, 52818.445 23/01/14,23:15:35,02,07,1, 11.9,1,1, 0.492, 10299.535, 293.387, 52818.403 23/01/14,23:15:35,03,07,1, 11.9,1,1, 0.492, 10299.524, 293.382, 52818.414 23/01/14,23:15:35,04,07,1, 11.9,1,1, 0.492, 10299.535, 293.383, 52818.394 23/01/14,23:15:35,05,07,1, 11.9,1,1, 0.492, 10299.541, 293.374, 52818.397 23/01/14,23:15:35,06,07,1, 11.9,1,1, 0.492, 10299.518, 293.363, 52818.368 23/01/14,23:15:35,07,07,1, 11.9,1,1, 0.492, 10299.492, 293.337, 52818.341 23/01/14,23:15:35,08,07,1, 11.9,1,1, 0.492, 10299.501, 293.346, 52818.355 23/01/14,23:15:35,09,07,1, 11.9,1,1, 0.492, 10299.483, 293.329, 52818.353 23/01/14,23:15:35,10,07,1, 11.9,1,1, 0.492, 10299.465, 293.341, 52818.338 23/01/14,23:15:35,11,07,1, 11.9,1,1, 0.492, 10299.484, 293.324, 52818.364 23/01/14,23:15:35,12,07,1, 11.9,1,1, 0.492, 10299.448, 293.325, 52818.324 23/01/14,23:15:35,13,07,1, 11.9,1,1, 0.492, 10299.450, 293.338, 52818.298 23/01/14,23:15:35,14,07,1, 11.9,1,1, 0.492, 10299.458, 293.321, 52818.317 23/01/14,23:15:35,15,07,1, 11.9,1,1, 0.492, 10299.445, 293.279, 52818.303 23/01/14,23:15:35,16,07,1, 11.9,1,1, 0.492, 10299.434, 293.314, 52818.294 23/01/14,23:15:35,17,07,1, 11.9,1,1, 0.492, 10299.436, 293.270, 52818.284 23/01/14,23:15:35,18,07,1, 11.9,1,1, 0.492, 10299.444, 293.292, 52818.247 23/01/14,23:15:35,19,07,1, 11.9,1,1, 0.492, 10299.414, 293.283, 52818.254 23/01/14,23:15:36,00,08,1, 11.9,1,1, 0.490, 10299.410, 293.283, 52818.254 23/01/14,23:15:36,01,08,1, 11.9,1,1, 0.490, 10299.413, 293.254, 52818.262 23/01/14,23:15:36,02,08,1, 11.9,1,1, 0.490, 10299.411, 293.267, 52818.274 23/01/14,23:15:36,03,08,1, 11.9,1,1, 0.490, 10299.388, 293.251, 52818.213 23/01/14,23:15:36,04,08,1, 11.9,1,1, 0.490, 10299.387, 293.248, 52818.237 23/01/14,23:15:36,05,08,1, 11.9,1,1, 0.490, 10299.399, 293.244, 52818.219 23/01/14,23:15:36,06,08,1, 11.9,1,1, 0.490, 10299.356, 293.238, 52818.190 23/01/14,23:15:36,07,08,1, 11.9,1,1, 0.490, 10299.368, 293.227, 52818.168 23/01/14,23:15:36,08,08,1, 11.9,1,1, 0.490, 10299.392, 293.247, 52818.178 23/01/14,23:15:36,09,08,1, 11.9,1,1, 0.490, 10299.368, 293.233, 52818.179 23/01/14,23:15:36,10,08,1, 11.9,1,1, 0.490, 10299.330, 293.210, 52818.082 23/01/14,23:15:36,11,08,1, 11.9,1,1, 0.490, 10299.377, 293.188, 52818.037 23/01/14,23:15:36,12,08,1, 11.9,1,1, 0.490, 10299.349, 293.208, 52818.336 23/01/14,23:15:36,13,08,1, 11.9,1,1, 0.490, 10299.355, 293.187, 52818.084 23/01/14,23:15:36,14,08,1, 11.9,1,1, 0.490, 10299.375, 293.204, 52818.025 23/01/14,23:15:36,15,08,1, 11.9,1,1, 0.490, 10299.315, 293.177, 52818.062 23/01/14,23:15:36,16,08,1, 11.9,1,1, 0.490, 10299.322, 293.194, 52818.073 23/01/14,23:15:36,17,08,1, 11.9,1,1, 0.490, 10299.323, 293.178, 52818.114 23/01/14,23:15:36,18,08,1, 11.9,1,1, 0.490, 10299.312, 293.181, 52818.089 23/01/14,23:15:36,19,08,1, 11.9,1,1, 0.490, 10299.341, 293.163, 52818.069 23/01/14,23:15:37,00,08,1, 11.8,1,1, 0.494, 10299.335, 293.163, 52818.069 23/01/14,23:15:37,01,08,1, 11.8,1,1, 0.494, 10299.283, 293.149, 52818.015 23/01/14,23:15:37,02,08,1, 11.8,1,1, 0.494, 10299.318, 293.152, 52817.976 23/01/14,23:15:37,03,08,1, 11.8,1,1, 0.494, 10299.285, 293.150, 52818.045 23/01/14,23:15:37,04,08,1, 11.8,1,1, 0.494, 10299.256, 293.140, 52818.021 23/01/14,23:15:37,05,08,1, 11.8,1,1, 0.494, 10299.265, 293.132, 52817.995 23/01/14,23:15:37,06,08,1, 11.8,1,1, 0.494, 10299.256, 293.104, 52818.000 23/01/14,23:15:37,07,08,1, 11.8,1,1, 0.494, 10299.231, 293.114, 52818.014 23/01/14,23:15:37,08,08,1, 11.8,1,1, 0.494, 10299.238, 293.120, 52817.977 23/01/14,23:15:37,09,08,1, 11.8,1,1, 0.494, 10299.263, 293.117, 52817.991 23/01/14,23:15:37,10,08,1, 11.8,1,1, 0.494, 10299.232, 293.104, 52817.997 23/01/14,23:15:37,11,08,1, 11.8,1,1, 0.494, 10299.226, 293.105, 52817.954 23/01/14,23:15:37,12,08,1, 11.8,1,1, 0.494, 10299.232, 293.072, 52817.953 23/01/14,23:15:37,13,08,1, 11.8,1,1, 0.494, 10299.213, 293.065, 52817.950 23/01/14,23:15:37,14,08,1, 11.8,1,1, 0.494, 10299.212, 293.095, 52817.973 23/01/14,23:15:37,15,08,1, 11.8,1,1, 0.494, 10299.196, 293.054, 52817.929 23/01/14,23:15:37,16,08,1, 11.8,1,1, 0.494, 10299.193, 293.080, 52817.928 23/01/14,23:15:37,17,08,1, 11.8,1,1, 0.494, 10299.200, 293.077, 52817.886 23/01/14,23:15:37,18,08,1, 11.8,1,1, 0.494, 10299.182, 293.037, 52817.900 23/01/14,23:15:37,19,08,1, 11.8,1,1, 0.494, 10299.185, 293.031, 52817.901 23/01/14,23:15:38,00,08,1, 11.9,1,1, 0.493, 10299.184, 293.031, 52817.901 23/01/14,23:15:38,01,08,1, 11.9,1,1, 0.493, 10299.172, 293.032, 52817.868 23/01/14,23:15:38,02,08,1, 11.9,1,1, 0.493, 10299.178, 293.043, 52817.884 23/01/14,23:15:38,03,08,1, 11.9,1,1, 0.493, 10299.169, 293.031, 52817.889 23/01/14,23:15:38,04,08,1, 11.9,1,1, 0.493, 10299.154, 293.029, 52817.820 23/01/14,23:15:38,05,08,1, 11.9,1,1, 0.493, 10299.121, 293.034, 52817.834 23/01/14,23:15:38,06,08,1, 11.9,1,1, 0.493, 10299.136, 293.035, 52817.834 23/01/14,23:15:38,07,08,1, 11.9,1,1, 0.493, 10299.127, 293.008, 52817.828 23/01/14,23:15:38,08,08,1, 11.9,1,1, 0.493, 10299.144, 293.043, 52817.876 23/01/14,23:15:38,09,08,1, 11.9,1,1, 0.493, 10299.130, 293.000, 52817.842 23/01/14,23:15:38,10,08,1, 11.9,1,1, 0.493, 10299.114, 293.002, 52817.824 23/01/14,23:15:38,11,08,1, 11.9,1,1, 0.493, 10299.113, 293.012, 52817.799 23/01/14,23:15:38,12,08,1, 11.9,1,1, 0.493, 10299.098, 292.991, 52817.813 23/01/14,23:15:38,13,08,1, 11.9,1,1, 0.493, 10299.073, 293.000, 52817.822 23/01/14,23:15:38,14,08,1, 11.9,1,1, 0.493, 10299.079, 293.001, 52817.777 23/01/14,23:15:38,15,08,1, 11.9,1,1, 0.493, 10299.068, 292.987, 52817.745 23/01/14,23:15:38,16,08,1, 11.9,1,1, 0.493, 10299.058, 292.982, 52817.754 23/01/14,23:15:38,17,08,1, 11.9,1,1, 0.493, 10299.055, 292.985, 52817.762 23/01/14,23:15:38,18,08,1, 11.9,1,1, 0.493, 10299.051, 292.971, 52817.771 23/01/14,23:15:38,19,08,1, 11.9,1,1, 0.493, 10299.076, 292.981, 52817.719 23/01/14,23:15:39,00,08,1, 11.8,1,1, 0.490, 10299.076, 292.981, 52817.719 23/01/14,23:15:39,01,08,1, 11.8,1,1, 0.490, 10299.037, 292.993, 52817.734 23/01/14,23:15:39,02,08,1, 11.8,1,1, 0.490, 10299.049, 292.967, 52817.703 23/01/14,23:15:39,03,08,1, 11.8,1,1, 0.490, 10299.021, 292.985, 52817.705 23/01/14,23:15:39,04,08,1, 11.8,1,1, 0.490, 10299.016, 292.988, 52817.697 23/01/14,23:15:39,05,08,1, 11.8,1,1, 0.490, 10299.005, 292.963, 52817.703 23/01/14,23:15:39,06,08,1, 11.8,1,1, 0.490, 10299.010, 292.959, 52817.675 23/01/14,23:15:39,07,08,1, 11.8,1,1, 0.490, 10298.971, 292.980, 52817.651 23/01/14,23:15:39,08,08,1, 11.8,1,1, 0.490, 10298.992, 292.968, 52817.659 23/01/14,23:15:39,09,08,1, 11.8,1,1, 0.490, 10298.971, 292.967, 52817.636 23/01/14,23:15:39,10,08,1, 11.8,1,1, 0.490, 10298.954, 292.948, 52817.660 23/01/14,23:15:39,11,08,1, 11.8,1,1, 0.490, 10298.951, 292.954, 52817.636 23/01/14,23:15:39,12,08,1, 11.8,1,1, 0.490, 10298.957, 292.962, 52817.672 23/01/14,23:15:39,13,08,1, 11.8,1,1, 0.490, 10298.933, 292.966, 52817.625 23/01/14,23:15:39,14,08,1, 11.8,1,1, 0.490, 10298.924, 292.960, 52817.619 23/01/14,23:15:39,15,08,1, 11.8,1,1, 0.490, 10298.935, 292.927, 52817.621 23/01/14,23:15:39,16,08,1, 11.8,1,1, 0.490, 10298.887, 292.931, 52817.610 23/01/14,23:15:39,17,08,1, 11.8,1,1, 0.490, 10298.924, 292.940, 52817.588 23/01/14,23:15:39,18,08,1, 11.8,1,1, 0.490, 10298.895, 292.939, 52817.567 23/01/14,23:15:39,19,08,1, 11.8,1,1, 0.490, 10298.881, 292.938, 52817.576 23/01/14,23:15:40,00,08,1, 12.0,1,1, 0.492, 10298.876, 292.938, 52817.576 23/01/14,23:15:40,01,08,1, 12.0,1,1, 0.492, 10298.857, 292.912, 52817.535 23/01/14,23:15:40,02,08,1, 12.0,1,1, 0.492, 10298.832, 292.926, 52817.614 23/01/14,23:15:40,03,08,1, 12.0,1,1, 0.492, 10298.882, 292.929, 52817.505 23/01/14,23:15:40,04,08,1, 12.0,1,1, 0.492, 10298.795, 292.899, 52817.567 23/01/14,23:15:40,05,08,1, 12.0,1,1, 0.492, 10298.840, 292.915, 52817.518 23/01/14,23:15:40,06,08,1, 12.0,1,1, 0.492, 10298.820, 292.908, 52817.486 23/01/14,23:15:40,07,08,1, 12.0,1,1, 0.492, 10298.803, 292.915, 52817.625 23/01/14,23:15:40,08,08,1, 12.0,1,1, 0.492, 10298.797, 292.893, 52817.483 23/01/14,23:15:40,09,08,1, 12.0,1,1, 0.492, 10298.792, 292.914, 52817.479 23/01/14,23:15:40,10,08,1, 12.0,1,1, 0.492, 10298.789, 292.903, 52817.478 23/01/14,23:15:40,11,08,1, 12.0,1,1, 0.492, 10298.760, 292.903, 52817.445 23/01/14,23:15:40,12,08,1, 12.0,1,1, 0.492, 10298.762, 292.890, 52817.463 23/01/14,23:15:40,13,08,1, 12.0,1,1, 0.492, 10298.737, 292.903, 52817.439 23/01/14,23:15:40,14,08,1, 12.0,1,1, 0.492, 10298.756, 292.891, 52817.469 23/01/14,23:15:40,15,08,1, 12.0,1,1, 0.492, 10298.734, 292.888, 52817.477 23/01/14,23:15:40,16,08,1, 12.0,1,1, 0.492, 10298.720, 292.880, 52817.455 23/01/14,23:15:40,17,08,1, 12.0,1,1, 0.492, 10298.699, 292.883, 52817.453 23/01/14,23:15:40,18,08,1, 12.0,1,1, 0.492, 10298.710, 292.879, 52817.449 23/01/14,23:15:40,19,08,1, 12.0,1,1, 0.492, 10298.682, 292.898, 52817.413 23/01/14,23:15:41,00,08,1, 11.9,1,1, 0.492, 10298.675, 292.898, 52817.413 23/01/14,23:15:41,01,08,1, 11.9,1,1, 0.492, 10298.661, 292.884, 52817.431 23/01/14,23:15:41,02,08,1, 11.9,1,1, 0.492, 10298.670, 292.869, 52817.391 23/01/14,23:15:41,03,08,1, 11.9,1,1, 0.492, 10298.665, 292.852, 52817.361 23/01/14,23:15:41,04,08,1, 11.9,1,1, 0.492, 10298.638, 292.868, 52817.388 23/01/14,23:15:41,05,08,1, 11.9,1,1, 0.492, 10298.647, 292.848, 52817.377 23/01/14,23:15:41,06,08,1, 11.9,1,1, 0.492, 10298.628, 292.853, 52817.346 23/01/14,23:15:41,07,08,1, 11.9,1,1, 0.492, 10298.600, 292.823, 52817.348 23/01/14,23:15:41,08,08,1, 11.9,1,1, 0.492, 10298.612, 292.826, 52817.368 23/01/14,23:15:41,09,08,1, 11.9,1,1, 0.492, 10298.609, 292.845, 52817.354 23/01/14,23:15:41,10,08,1, 11.9,1,1, 0.492, 10298.604, 292.796, 52817.347 23/01/14,23:15:41,11,08,1, 11.9,1,1, 0.492, 10298.575, 292.809, 52817.311 23/01/14,23:15:41,12,08,1, 11.9,1,1, 0.492, 10298.584, 292.809, 52817.301 23/01/14,23:15:41,13,08,1, 11.9,1,1, 0.492, 10298.573, 292.811, 52817.318 23/01/14,23:15:41,14,08,1, 11.9,1,1, 0.492, 10298.573, 292.808, 52817.280 23/01/14,23:15:41,15,08,1, 11.9,1,1, 0.492, 10298.544, 292.806, 52817.301 23/01/14,23:15:41,16,08,1, 11.9,1,1, 0.492, 10298.534, 292.810, 52817.302 23/01/14,23:15:41,17,08,1, 11.9,1,1, 0.492, 10298.544, 292.798, 52817.299 23/01/14,23:15:41,18,08,1, 11.9,1,1, 0.492, 10298.541, 292.823, 52817.253 23/01/14,23:15:41,19,08,1, 11.9,1,1, 0.492, 10298.534, 292.804, 52817.255 23/01/14,23:15:42,00,08,1, 11.8,1,1, 0.493, 10298.533, 292.804, 52817.255 23/01/14,23:15:42,01,08,1, 11.8,1,1, 0.493, 10298.492, 292.791, 52817.245 23/01/14,23:15:42,02,08,1, 11.8,1,1, 0.493, 10298.501, 292.773, 52817.249 23/01/14,23:15:42,03,08,1, 11.8,1,1, 0.493, 10298.484, 292.761, 52817.262 23/01/14,23:15:42,04,08,1, 11.8,1,1, 0.493, 10298.462, 292.772, 52817.232 23/01/14,23:15:42,05,08,1, 11.8,1,1, 0.493, 10298.468, 292.755, 52817.220 23/01/14,23:15:42,06,08,1, 11.8,1,1, 0.493, 10298.482, 292.769, 52817.215 23/01/14,23:15:42,07,08,1, 11.8,1,1, 0.493, 10298.443, 292.751, 52817.177 23/01/14,23:15:42,08,08,1, 11.8,1,1, 0.493, 10298.455, 292.762, 52817.222 23/01/14,23:15:42,09,08,1, 11.8,1,1, 0.493, 10298.461, 292.751, 52817.208 23/01/14,23:15:42,10,08,1, 11.8,1,1, 0.493, 10298.424, 292.770, 52817.201 23/01/14,23:15:42,11,08,1, 11.8,1,1, 0.493, 10298.432, 292.743, 52817.181 23/01/14,23:15:42,12,08,1, 11.8,1,1, 0.493, 10298.411, 292.738, 52817.160 23/01/14,23:15:42,13,08,1, 11.8,1,1, 0.493, 10298.374, 292.742, 52817.168 23/01/14,23:15:42,14,08,1, 11.8,1,1, 0.493, 10298.389, 292.715, 52817.176 23/01/14,23:15:42,15,08,1, 11.8,1,1, 0.493, 10298.371, 292.720, 52817.157 23/01/14,23:15:42,16,08,1, 11.8,1,1, 0.493, 10298.388, 292.716, 52817.176 23/01/14,23:15:42,17,08,1, 11.8,1,1, 0.493, 10298.357, 292.724, 52817.117 23/01/14,23:15:42,18,08,1, 11.8,1,1, 0.493, 10298.365, 292.722, 52817.153 23/01/14,23:15:42,19,08,1, 11.8,1,1, 0.493, 10298.348, 292.704, 52817.137 23/01/14,23:15:43,00,08,1, 11.9,1,1, 0.492, 10298.342, 292.704, 52817.137 23/01/14,23:15:43,01,08,1, 11.9,1,1, 0.492, 10298.324, 292.708, 52817.141 23/01/14,23:15:43,02,08,1, 11.9,1,1, 0.492, 10298.341, 292.710, 52817.092 23/01/14,23:15:43,03,08,1, 11.9,1,1, 0.492, 10298.320, 292.675, 52817.093 23/01/14,23:15:43,04,08,1, 11.9,1,1, 0.492, 10298.287, 292.658, 52817.088 23/01/14,23:15:43,05,08,1, 11.9,1,1, 0.492, 10298.297, 292.667, 52817.104 23/01/14,23:15:43,06,08,1, 11.9,1,1, 0.492, 10298.300, 292.652, 52817.072 23/01/14,23:15:43,07,08,1, 11.9,1,1, 0.492, 10298.265, 292.661, 52817.079 23/01/14,23:15:43,08,08,1, 11.9,1,1, 0.492, 10298.277, 292.680, 52817.088 23/01/14,23:15:43,09,08,1, 11.9,1,1, 0.492, 10298.262, 292.656, 52817.102 23/01/14,23:15:43,10,08,1, 11.9,1,1, 0.492, 10298.258, 292.634, 52817.076 23/01/14,23:15:43,11,08,1, 11.9,1,1, 0.492, 10298.238, 292.640, 52817.059 23/01/14,23:15:43,12,08,1, 11.9,1,1, 0.492, 10298.239, 292.627, 52817.032 23/01/14,23:15:43,13,08,1, 11.9,1,1, 0.492, 10298.274, 292.634, 52816.952 23/01/14,23:15:43,14,08,1, 11.9,1,1, 0.492, 10298.228, 292.644, 52816.836 23/01/14,23:15:43,15,08,1, 11.9,1,1, 0.492, 10298.188, 292.637, 52817.028 23/01/14,23:15:43,16,08,1, 11.9,1,1, 0.492, 10298.177, 292.638, 52817.001 23/01/14,23:15:43,17,08,1, 11.9,1,1, 0.492, 10298.203, 292.602, 52816.991 23/01/14,23:15:43,18,08,1, 11.9,1,1, 0.492, 10298.176, 292.625, 52816.980 23/01/14,23:15:43,19,08,1, 11.9,1,1, 0.492, 10298.175, 292.621, 52817.002 23/01/14,23:15:44,00,08,1, 11.9,1,1, 0.492, 10298.175, 292.621, 52817.002 23/01/14,23:15:44,01,08,1, 11.9,1,1, 0.492, 10298.175, 292.581, 52816.989 23/01/14,23:15:44,02,08,1, 11.9,1,1, 0.492, 10298.160, 292.592, 52816.964 23/01/14,23:15:44,03,08,1, 11.9,1,1, 0.492, 10298.148, 292.574, 52816.981 23/01/14,23:15:44,04,08,1, 11.9,1,1, 0.492, 10298.136, 292.569, 52816.932 23/01/14,23:15:44,05,08,1, 11.9,1,1, 0.492, 10298.136, 292.565, 52816.922 23/01/14,23:15:44,06,08,1, 11.9,1,1, 0.492, 10298.137, 292.566, 52816.923 23/01/14,23:15:44,07,08,1, 11.9,1,1, 0.492, 10298.125, 292.577, 52816.917 23/01/14,23:15:44,08,08,1, 11.9,1,1, 0.492, 10298.104, 292.574, 52816.962 23/01/14,23:15:44,09,08,1, 11.9,1,1, 0.492, 10298.106, 292.584, 52816.949 23/01/14,23:15:44,10,08,1, 11.9,1,1, 0.492, 10298.136, 292.526, 52816.913 23/01/14,23:15:44,11,08,1, 11.9,1,1, 0.492, 10298.114, 292.541, 52816.907 23/01/14,23:15:44,12,08,1, 11.9,1,1, 0.492, 10298.099, 292.539, 52816.921 23/01/14,23:15:44,13,08,1, 11.9,1,1, 0.492, 10298.096, 292.519, 52816.910 23/01/14,23:15:44,14,08,1, 11.9,1,1, 0.492, 10298.073, 292.525, 52816.893 23/01/14,23:15:44,15,08,1, 11.9,1,1, 0.492, 10298.088, 292.499, 52816.900 23/01/14,23:15:44,16,08,1, 11.9,1,1, 0.492, 10298.070, 292.495, 52816.915 23/01/14,23:15:44,17,08,1, 11.9,1,1, 0.492, 10298.050, 292.487, 52816.894 23/01/14,23:15:44,18,08,1, 11.9,1,1, 0.492, 10298.063, 292.478, 52816.893 23/01/14,23:15:44,19,08,1, 11.9,1,1, 0.492, 10298.052, 292.480, 52816.873 23/01/14,23:15:45,00,07,1, 11.9,1,1, 0.493, 10298.049, 292.480, 52816.873 23/01/14,23:15:45,01,07,1, 11.9,1,1, 0.493, 10298.044, 292.461, 52816.873 23/01/14,23:15:45,02,07,1, 11.9,1,1, 0.493, 10298.023, 292.464, 52816.859 23/01/14,23:15:45,03,07,1, 11.9,1,1, 0.493, 10298.034, 292.445, 52816.852 23/01/14,23:15:45,04,07,1, 11.9,1,1, 0.493, 10298.040, 292.446, 52816.818 23/01/14,23:15:45,05,07,1, 11.9,1,1, 0.493, 10298.022, 292.417, 52816.838 23/01/14,23:15:45,06,07,1, 11.9,1,1, 0.493, 10298.005, 292.432, 52816.833 23/01/14,23:15:45,07,07,1, 11.9,1,1, 0.493, 10298.026, 292.422, 52816.814 23/01/14,23:15:45,08,07,1, 11.9,1,1, 0.493, 10298.000, 292.427, 52816.795 23/01/14,23:15:45,09,07,1, 11.9,1,1, 0.493, 10298.016, 292.427, 52816.801 23/01/14,23:15:45,10,07,1, 11.9,1,1, 0.493, 10297.986, 292.416, 52816.808 23/01/14,23:15:45,11,07,1, 11.9,1,1, 0.493, 10298.003, 292.400, 52816.767 23/01/14,23:15:45,12,07,1, 11.9,1,1, 0.493, 10297.990, 292.388, 52816.782 23/01/14,23:15:45,13,07,1, 11.9,1,1, 0.493, 10297.978, 292.395, 52816.768 23/01/14,23:15:45,14,07,1, 11.9,1,1, 0.493, 10297.974, 292.386, 52816.760 23/01/14,23:15:45,15,07,1, 11.9,1,1, 0.493, 10297.982, 292.383, 52816.753 23/01/14,23:15:45,16,07,1, 11.9,1,1, 0.493, 10297.972, 292.385, 52816.753 23/01/14,23:15:45,17,07,1, 11.9,1,1, 0.493, 10297.980, 292.363, 52816.717 23/01/14,23:15:45,18,07,1, 11.9,1,1, 0.493, 10297.955, 292.357, 52816.739 23/01/14,23:15:45,19,07,1, 11.9,1,1, 0.493, 10297.972, 292.352, 52816.740 23/01/14,23:15:46,00,07,1, 11.9,1,1, 0.493, 10297.966, 292.352, 52816.740 23/01/14,23:15:46,01,07,1, 11.9,1,1, 0.493, 10297.925, 292.349, 52816.728 23/01/14,23:15:46,02,07,1, 11.9,1,1, 0.493, 10297.918, 292.313, 52816.727 23/01/14,23:15:46,03,07,1, 11.9,1,1, 0.493, 10297.910, 292.323, 52816.728 23/01/14,23:15:46,04,07,1, 11.9,1,1, 0.493, 10297.919, 292.309, 52816.687 23/01/14,23:15:46,05,07,1, 11.9,1,1, 0.493, 10297.904, 292.313, 52816.717 23/01/14,23:15:46,06,07,1, 11.9,1,1, 0.493, 10297.912, 292.302, 52816.641 23/01/14,23:15:46,07,07,1, 11.9,1,1, 0.493, 10297.906, 292.307, 52816.686 23/01/14,23:15:46,08,07,1, 11.9,1,1, 0.493, 10297.903, 292.310, 52816.653 23/01/14,23:15:46,09,07,1, 11.9,1,1, 0.493, 10297.882, 292.302, 52816.662 23/01/14,23:15:46,10,07,1, 11.9,1,1, 0.493, 10297.872, 292.283, 52816.619 23/01/14,23:15:46,11,07,1, 11.9,1,1, 0.493, 10297.866, 292.290, 52816.676 23/01/14,23:15:46,12,07,1, 11.9,1,1, 0.493, 10297.889, 292.278, 52816.647 23/01/14,23:15:46,13,07,1, 11.9,1,1, 0.493, 10297.847, 292.271, 52816.623 23/01/14,23:15:46,14,07,1, 11.9,1,1, 0.493, 10297.846, 292.278, 52816.652 23/01/14,23:15:46,15,07,1, 11.9,1,1, 0.493, 10297.859, 292.266, 52816.628 23/01/14,23:15:46,16,07,1, 11.9,1,1, 0.493, 10297.855, 292.268, 52816.642 23/01/14,23:15:46,17,07,1, 11.9,1,1, 0.493, 10297.850, 292.235, 52816.623 23/01/14,23:15:46,18,07,1, 11.9,1,1, 0.493, 10297.839, 292.238, 52816.590 23/01/14,23:15:46,19,07,1, 11.9,1,1, 0.493, 10297.820, 292.244, 52816.619 23/01/14,23:15:47,00,07,1, 11.8,1,1, 0.492, 10297.816, 292.244, 52816.619 23/01/14,23:15:47,01,07,1, 11.8,1,1, 0.492, 10297.796, 292.190, 52816.615 23/01/14,23:15:47,02,07,1, 11.8,1,1, 0.492, 10297.794, 292.200, 52816.570 23/01/14,23:15:47,03,07,1, 11.8,1,1, 0.492, 10297.803, 292.197, 52816.585 23/01/14,23:15:47,04,07,1, 11.8,1,1, 0.492, 10297.767, 292.200, 52816.587 23/01/14,23:15:47,05,07,1, 11.8,1,1, 0.492, 10297.795, 292.174, 52816.538 23/01/14,23:15:47,06,07,1, 11.8,1,1, 0.492, 10297.760, 292.161, 52816.571 23/01/14,23:15:47,07,07,1, 11.8,1,1, 0.492, 10297.790, 292.168, 52816.561 23/01/14,23:15:47,08,07,1, 11.8,1,1, 0.492, 10297.757, 292.154, 52816.533 23/01/14,23:15:47,09,07,1, 11.8,1,1, 0.492, 10297.770, 292.161, 52816.592 23/01/14,23:15:47,10,07,1, 11.8,1,1, 0.492, 10297.722, 292.135, 52816.510 23/01/14,23:15:47,11,07,1, 11.8,1,1, 0.492, 10297.762, 292.118, 52816.677 23/01/14,23:15:47,12,07,1, 11.8,1,1, 0.492, 10297.768, 292.126, 52816.459 23/01/14,23:15:47,13,07,1, 11.8,1,1, 0.492, 10297.727, 292.113, 52816.510 23/01/14,23:15:47,14,07,1, 11.8,1,1, 0.492, 10297.740, 292.091, 52816.520 23/01/14,23:15:47,15,07,1, 11.8,1,1, 0.492, 10297.752, 292.070, 52816.516 23/01/14,23:15:47,16,07,1, 11.8,1,1, 0.492, 10297.750, 292.071, 52816.473 23/01/14,23:15:47,17,07,1, 11.8,1,1, 0.492, 10297.720, 292.053, 52816.487 23/01/14,23:15:47,18,07,1, 11.8,1,1, 0.492, 10297.708, 292.042, 52816.465 23/01/14,23:15:47,19,07,1, 11.8,1,1, 0.492, 10297.708, 292.024, 52816.462 23/01/14,23:15:48,00,07,1, 11.8,1,1, 0.492, 10297.707, 292.024, 52816.462 23/01/14,23:15:48,01,07,1, 11.8,1,1, 0.492, 10297.709, 292.010, 52816.458 23/01/14,23:15:48,02,07,1, 11.8,1,1, 0.492, 10297.669, 292.010, 52816.440 23/01/14,23:15:48,03,07,1, 11.8,1,1, 0.492, 10297.685, 291.980, 52816.442 23/01/14,23:15:48,04,07,1, 11.8,1,1, 0.492, 10297.689, 291.990, 52816.469 23/01/14,23:15:48,05,07,1, 11.8,1,1, 0.492, 10297.667, 291.964, 52816.512 23/01/14,23:15:48,06,07,1, 11.8,1,1, 0.492, 10297.678, 291.964, 52816.375 23/01/14,23:15:48,07,07,1, 11.8,1,1, 0.492, 10297.642, 291.954, 52816.392 23/01/14,23:15:48,08,07,1, 11.8,1,1, 0.492, 10297.652, 291.945, 52816.430 23/01/14,23:15:48,09,07,1, 11.8,1,1, 0.492, 10297.638, 291.930, 52816.458 23/01/14,23:15:48,10,07,1, 11.8,1,1, 0.492, 10297.634, 291.918, 52816.427 23/01/14,23:15:48,11,07,1, 11.8,1,1, 0.492, 10297.618, 291.899, 52816.396 23/01/14,23:15:48,12,07,1, 11.8,1,1, 0.492, 10297.630, 291.925, 52816.378 23/01/14,23:15:48,13,07,1, 11.8,1,1, 0.492, 10297.607, 291.906, 52816.365 23/01/14,23:15:48,14,07,1, 11.8,1,1, 0.492, 10297.590, 291.871, 52816.370 23/01/14,23:15:48,15,07,1, 11.8,1,1, 0.492, 10297.588, 291.867, 52816.379 23/01/14,23:15:48,16,07,1, 11.8,1,1, 0.492, 10297.561, 291.855, 52816.341 23/01/14,23:15:48,17,07,1, 11.8,1,1, 0.492, 10297.594, 291.854, 52816.410 23/01/14,23:15:48,18,07,1, 11.8,1,1, 0.492, 10297.546, 291.847, 52816.318 23/01/14,23:15:48,19,07,1, 11.8,1,1, 0.492, 10297.520, 291.821, 52816.345 23/01/14,23:15:49,00,07,1, 11.9,1,1, 0.493, 10297.515, 291.821, 52816.345 23/01/14,23:15:49,01,07,1, 11.9,1,1, 0.493, 10297.529, 291.808, 52816.321 23/01/14,23:15:49,02,07,1, 11.9,1,1, 0.493, 10297.510, 291.800, 52816.295 23/01/14,23:15:49,03,07,1, 11.9,1,1, 0.493, 10297.499, 291.794, 52816.304 23/01/14,23:15:49,04,07,1, 11.9,1,1, 0.493, 10297.498, 291.783, 52816.308 23/01/14,23:15:49,05,07,1, 11.9,1,1, 0.493, 10297.494, 291.756, 52816.287 23/01/14,23:15:49,06,07,1, 11.9,1,1, 0.493, 10297.475, 291.771, 52816.290 23/01/14,23:15:49,07,07,1, 11.9,1,1, 0.493, 10297.473, 291.756, 52816.308 23/01/14,23:15:49,08,07,1, 11.9,1,1, 0.493, 10297.471, 291.748, 52816.302 23/01/14,23:15:49,09,07,1, 11.9,1,1, 0.493, 10297.472, 291.742, 52816.270 23/01/14,23:15:49,10,07,1, 11.9,1,1, 0.493, 10297.452, 291.716, 52816.264 23/01/14,23:15:49,11,07,1, 11.9,1,1, 0.493, 10297.434, 291.718, 52816.264 23/01/14,23:15:49,12,07,1, 11.9,1,1, 0.493, 10297.462, 291.686, 52816.245 23/01/14,23:15:49,13,07,1, 11.9,1,1, 0.493, 10297.410, 291.698, 52816.258 23/01/14,23:15:49,14,07,1, 11.9,1,1, 0.493, 10297.438, 291.679, 52816.237 23/01/14,23:15:49,15,07,1, 11.9,1,1, 0.493, 10297.417, 291.697, 52816.267 23/01/14,23:15:49,16,07,1, 11.9,1,1, 0.493, 10297.407, 291.665, 52816.239 23/01/14,23:15:49,17,07,1, 11.9,1,1, 0.493, 10297.385, 291.672, 52816.203 23/01/14,23:15:49,18,07,1, 11.9,1,1, 0.493, 10297.388, 291.636, 52816.188 23/01/14,23:15:49,19,07,1, 11.9,1,1, 0.493, 10297.359, 291.643, 52816.233 23/01/14,23:15:50,00,07,1, 11.9,1,1, 0.489, 10297.357, 291.643, 52816.233 23/01/14,23:15:50,01,07,1, 11.9,1,1, 0.489, 10297.367, 291.627, 52816.200 23/01/14,23:15:50,02,07,1, 11.9,1,1, 0.489, 10297.344, 291.611, 52816.197 23/01/14,23:15:50,03,07,1, 11.9,1,1, 0.489, 10297.316, 291.623, 52816.188 23/01/14,23:15:50,04,07,1, 11.9,1,1, 0.489, 10297.344, 291.588, 52816.190 23/01/14,23:15:50,05,07,1, 11.9,1,1, 0.489, 10297.315, 291.570, 52816.169 23/01/14,23:15:50,06,07,1, 11.9,1,1, 0.489, 10297.327, 291.578, 52816.164 23/01/14,23:15:50,07,07,1, 11.9,1,1, 0.489, 10297.341, 291.568, 52816.198 23/01/14,23:15:50,08,07,1, 11.9,1,1, 0.489, 10297.309, 291.573, 52816.170 23/01/14,23:15:50,09,07,1, 11.9,1,1, 0.489, 10297.291, 291.563, 52816.154 23/01/14,23:15:50,10,07,1, 11.9,1,1, 0.489, 10297.282, 291.544, 52816.162 23/01/14,23:15:50,11,07,1, 11.9,1,1, 0.489, 10297.299, 291.535, 52816.168 23/01/14,23:15:50,12,07,1, 11.9,1,1, 0.489, 10297.264, 291.533, 52816.146 23/01/14,23:15:50,13,07,1, 11.9,1,1, 0.489, 10297.272, 291.517, 52816.144 23/01/14,23:15:50,14,07,1, 11.9,1,1, 0.489, 10297.273, 291.527, 52816.193 23/01/14,23:15:50,15,07,1, 11.9,1,1, 0.489, 10297.245, 291.498, 52816.156 23/01/14,23:15:50,16,07,1, 11.9,1,1, 0.489, 10297.254, 291.499, 52816.147 23/01/14,23:15:50,17,07,1, 11.9,1,1, 0.489, 10297.253, 291.498, 52816.173 23/01/14,23:15:50,18,07,1, 11.9,1,1, 0.489, 10297.228, 291.488, 52816.121 23/01/14,23:15:50,19,07,1, 11.9,1,1, 0.489, 10297.214, 291.490, 52816.102 23/01/14,23:15:51,00,08,1, 11.9,1,1, 0.493, 10297.207, 291.490, 52816.102 23/01/14,23:15:51,01,08,1, 11.9,1,1, 0.493, 10297.182, 291.439, 52816.106 23/01/14,23:15:51,02,08,1, 11.9,1,1, 0.493, 10297.199, 291.465, 52816.119 23/01/14,23:15:51,03,08,1, 11.9,1,1, 0.493, 10297.218, 291.448, 52816.112 23/01/14,23:15:51,04,08,1, 11.9,1,1, 0.493, 10297.183, 291.451, 52816.122 23/01/14,23:15:51,05,08,1, 11.9,1,1, 0.493, 10297.183, 291.406, 52816.066 23/01/14,23:15:51,06,08,1, 11.9,1,1, 0.493, 10297.167, 291.399, 52816.111 23/01/14,23:15:51,07,08,1, 11.9,1,1, 0.493, 10297.165, 291.401, 52816.100 23/01/14,23:15:51,08,08,1, 11.9,1,1, 0.493, 10297.149, 291.406, 52816.103 23/01/14,23:15:51,09,08,1, 11.9,1,1, 0.493, 10297.176, 291.399, 52816.097 23/01/14,23:15:51,10,08,1, 11.9,1,1, 0.493, 10297.108, 291.377, 52816.096 23/01/14,23:15:51,11,08,1, 11.9,1,1, 0.493, 10297.117, 291.394, 52816.082 23/01/14,23:15:51,12,08,1, 11.9,1,1, 0.493, 10297.109, 291.370, 52816.075 23/01/14,23:15:51,13,08,1, 11.9,1,1, 0.493, 10297.115, 291.378, 52816.073 23/01/14,23:15:51,14,08,1, 11.9,1,1, 0.493, 10297.086, 291.339, 52816.067 23/01/14,23:15:51,15,08,1, 11.9,1,1, 0.493, 10297.094, 291.368, 52816.071 23/01/14,23:15:51,16,08,1, 11.9,1,1, 0.493, 10297.094, 291.332, 52816.043 23/01/14,23:15:51,17,08,1, 11.9,1,1, 0.493, 10297.068, 291.331, 52816.031 23/01/14,23:15:51,18,08,1, 11.9,1,1, 0.493, 10297.013, 291.302, 52816.018 23/01/14,23:15:51,19,08,1, 11.9,1,1, 0.493, 10297.027, 291.313, 52816.016 23/01/14,23:15:52,00,08,1, 11.8,1,1, 0.493, 10297.023, 291.313, 52816.016 23/01/14,23:15:52,01,08,1, 11.8,1,1, 0.493, 10297.032, 291.298, 52815.956 23/01/14,23:15:52,02,08,1, 11.8,1,1, 0.493, 10297.012, 291.303, 52816.021 23/01/14,23:15:52,03,08,1, 11.8,1,1, 0.493, 10296.998, 291.261, 52816.010 23/01/14,23:15:52,04,08,1, 11.8,1,1, 0.493, 10296.986, 291.264, 52816.012 23/01/14,23:15:52,05,08,1, 11.8,1,1, 0.493, 10296.936, 291.277, 52815.977 23/01/14,23:15:52,06,08,1, 11.8,1,1, 0.493, 10296.973, 291.277, 52815.980 23/01/14,23:15:52,07,08,1, 11.8,1,1, 0.493, 10296.959, 291.264, 52815.993 23/01/14,23:15:52,08,08,1, 11.8,1,1, 0.493, 10296.933, 291.246, 52815.963 23/01/14,23:15:52,09,08,1, 11.8,1,1, 0.493, 10296.936, 291.254, 52815.947 23/01/14,23:15:52,10,08,1, 11.8,1,1, 0.493, 10296.936, 291.263, 52815.962 23/01/14,23:15:52,11,08,1, 11.8,1,1, 0.493, 10296.888, 291.241, 52815.942 23/01/14,23:15:52,12,08,1, 11.8,1,1, 0.493, 10296.940, 291.232, 52815.859 23/01/14,23:15:52,13,08,1, 11.8,1,1, 0.493, 10296.841, 291.239, 52815.937 23/01/14,23:15:52,14,08,1, 11.8,1,1, 0.493, 10296.855, 291.208, 52815.952 23/01/14,23:15:52,15,08,1, 11.8,1,1, 0.493, 10296.853, 291.212, 52815.938 23/01/14,23:15:52,16,08,1, 11.8,1,1, 0.493, 10296.851, 291.241, 52815.915 23/01/14,23:15:52,17,08,1, 11.8,1,1, 0.493, 10296.820, 291.192, 52815.908 23/01/14,23:15:52,18,08,1, 11.8,1,1, 0.493, 10296.838, 291.198, 52815.855 23/01/14,23:15:52,19,08,1, 11.8,1,1, 0.493, 10296.804, 291.216, 52815.940 23/01/14,23:15:53,00,08,1, 11.9,1,1, 0.490, 10296.798, 291.216, 52815.940 23/01/14,23:15:53,01,08,1, 11.9,1,1, 0.490, 10296.775, 291.180, 52815.866 23/01/14,23:15:53,02,08,1, 11.9,1,1, 0.490, 10296.770, 291.199, 52815.903 23/01/14,23:15:53,03,08,1, 11.9,1,1, 0.490, 10296.744, 291.186, 52815.917 23/01/14,23:15:53,04,08,1, 11.9,1,1, 0.490, 10296.747, 291.167, 52815.884 23/01/14,23:15:53,05,08,1, 11.9,1,1, 0.490, 10296.727, 291.166, 52815.882 23/01/14,23:15:53,06,08,1, 11.9,1,1, 0.490, 10296.748, 291.151, 52815.915 23/01/14,23:15:53,07,08,1, 11.9,1,1, 0.490, 10296.716, 291.143, 52815.868 23/01/14,23:15:53,08,08,1, 11.9,1,1, 0.490, 10296.704, 291.123, 52815.867 23/01/14,23:15:53,09,08,1, 11.9,1,1, 0.490, 10296.711, 291.120, 52815.889 23/01/14,23:15:53,10,08,1, 11.9,1,1, 0.490, 10296.685, 291.119, 52815.889 23/01/14,23:15:53,11,08,1, 11.9,1,1, 0.490, 10296.662, 291.092, 52815.860 23/01/14,23:15:53,12,08,1, 11.9,1,1, 0.490, 10296.654, 291.085, 52815.874 23/01/14,23:15:53,13,08,1, 11.9,1,1, 0.490, 10296.664, 291.121, 52815.865 23/01/14,23:15:53,14,08,1, 11.9,1,1, 0.490, 10296.658, 291.095, 52815.854 23/01/14,23:15:53,15,08,1, 11.9,1,1, 0.490, 10296.628, 291.041, 52815.816 23/01/14,23:15:53,16,08,1, 11.9,1,1, 0.490, 10296.610, 291.066, 52815.831 23/01/14,23:15:53,17,08,1, 11.9,1,1, 0.490, 10296.606, 291.059, 52815.835 23/01/14,23:15:53,18,08,1, 11.9,1,1, 0.490, 10296.600, 291.039, 52815.825 23/01/14,23:15:53,19,08,1, 11.9,1,1, 0.490, 10296.562, 291.047, 52815.839 23/01/14,23:15:54,00,08,1, 11.9,1,1, 0.493, 10296.556, 291.047, 52815.839 23/01/14,23:15:54,01,08,1, 11.9,1,1, 0.493, 10296.533, 291.017, 52815.823 23/01/14,23:15:54,02,08,1, 11.9,1,1, 0.493, 10296.548, 291.033, 52815.852 23/01/14,23:15:54,03,08,1, 11.9,1,1, 0.493, 10296.537, 291.016, 52815.849 23/01/14,23:15:54,04,08,1, 11.9,1,1, 0.493, 10296.518, 291.002, 52815.804 23/01/14,23:15:54,05,08,1, 11.9,1,1, 0.493, 10296.506, 290.992, 52815.772 23/01/14,23:15:54,06,08,1, 11.9,1,1, 0.493, 10296.469, 290.993, 52815.766 23/01/14,23:15:54,07,08,1, 11.9,1,1, 0.493, 10296.455, 290.973, 52815.799 23/01/14,23:15:54,08,08,1, 11.9,1,1, 0.493, 10296.456, 290.974, 52815.803 23/01/14,23:15:54,09,08,1, 11.9,1,1, 0.493, 10296.430, 290.983, 52815.816 23/01/14,23:15:54,10,08,1, 11.9,1,1, 0.493, 10296.427, 290.988, 52815.779 23/01/14,23:15:54,11,08,1, 11.9,1,1, 0.493, 10296.395, 290.961, 52815.762 23/01/14,23:15:54,12,08,1, 11.9,1,1, 0.493, 10296.416, 290.983, 52815.759 23/01/14,23:15:54,13,08,1, 11.9,1,1, 0.493, 10296.399, 290.946, 52815.763 23/01/14,23:15:54,14,08,1, 11.9,1,1, 0.493, 10296.375, 290.940, 52815.748 23/01/14,23:15:54,15,08,1, 11.9,1,1, 0.493, 10296.338, 290.963, 52815.880 23/01/14,23:15:54,16,08,1, 11.9,1,1, 0.493, 10296.325, 290.945, 52815.736 23/01/14,23:15:54,17,08,1, 11.9,1,1, 0.493, 10296.314, 290.936, 52815.651 23/01/14,23:15:54,18,08,1, 11.9,1,1, 0.493, 10296.288, 290.943, 52815.746 23/01/14,23:15:54,19,08,1, 11.9,1,1, 0.493, 10296.293, 290.937, 52815.767 23/01/14,23:15:55,00,08,1, 11.9,1,1, 0.494, 10296.289, 290.937, 52815.767 23/01/14,23:15:55,01,08,1, 11.9,1,1, 0.494, 10296.277, 290.925, 52815.770 23/01/14,23:15:55,02,08,1, 11.9,1,1, 0.494, 10296.261, 290.903, 52815.731 23/01/14,23:15:55,03,08,1, 11.9,1,1, 0.494, 10296.255, 290.907, 52815.698 23/01/14,23:15:55,04,08,1, 11.9,1,1, 0.494, 10296.227, 290.904, 52815.714 23/01/14,23:15:55,05,08,1, 11.9,1,1, 0.494, 10296.211, 290.890, 52815.701 23/01/14,23:15:55,06,08,1, 11.9,1,1, 0.494, 10296.212, 290.887, 52815.692 23/01/14,23:15:55,07,08,1, 11.9,1,1, 0.494, 10296.186, 290.883, 52815.704 23/01/14,23:15:55,08,08,1, 11.9,1,1, 0.494, 10296.192, 290.885, 52815.713 23/01/14,23:15:55,09,08,1, 11.9,1,1, 0.494, 10296.172, 290.879, 52815.712 23/01/14,23:15:55,10,08,1, 11.9,1,1, 0.494, 10296.154, 290.889, 52815.674 23/01/14,23:15:55,11,08,1, 11.9,1,1, 0.494, 10296.140, 290.893, 52815.656 23/01/14,23:15:55,12,08,1, 11.9,1,1, 0.494, 10296.130, 290.852, 52815.640 23/01/14,23:15:55,13,08,1, 11.9,1,1, 0.494, 10296.122, 290.857, 52815.658 23/01/14,23:15:55,14,08,1, 11.9,1,1, 0.494, 10296.118, 290.856, 52815.656 23/01/14,23:15:55,15,08,1, 11.9,1,1, 0.494, 10296.105, 290.853, 52815.682 23/01/14,23:15:55,16,08,1, 11.9,1,1, 0.494, 10296.070, 290.843, 52815.697 23/01/14,23:15:55,17,08,1, 11.9,1,1, 0.494, 10296.063, 290.862, 52815.652 23/01/14,23:15:55,18,08,1, 11.9,1,1, 0.494, 10296.046, 290.830, 52815.660 23/01/14,23:15:55,19,08,1, 11.9,1,1, 0.494, 10296.030, 290.840, 52815.677 23/01/14,23:15:56,00,08,1, 11.8,1,1, 0.491, 10296.022, 290.840, 52815.677 23/01/14,23:15:56,01,08,1, 11.8,1,1, 0.491, 10296.015, 290.810, 52815.635 23/01/14,23:15:56,02,08,1, 11.8,1,1, 0.491, 10295.989, 290.824, 52815.638 23/01/14,23:15:56,03,08,1, 11.8,1,1, 0.491, 10295.996, 290.837, 52815.619 23/01/14,23:15:56,04,08,1, 11.8,1,1, 0.491, 10295.990, 290.813, 52815.624 23/01/14,23:15:56,05,08,1, 11.8,1,1, 0.491, 10295.947, 290.827, 52815.631 23/01/14,23:15:56,06,08,1, 11.8,1,1, 0.491, 10295.939, 290.818, 52815.627 23/01/14,23:15:56,07,08,1, 11.8,1,1, 0.491, 10295.925, 290.785, 52815.593 23/01/14,23:15:56,08,08,1, 11.8,1,1, 0.491, 10295.911, 290.791, 52815.619 23/01/14,23:15:56,09,08,1, 11.8,1,1, 0.491, 10295.924, 290.796, 52815.632 23/01/14,23:15:56,10,08,1, 11.8,1,1, 0.491, 10295.917, 290.774, 52815.586 23/01/14,23:15:56,11,08,1, 11.8,1,1, 0.491, 10295.878, 290.772, 52815.605 23/01/14,23:15:56,12,08,1, 11.8,1,1, 0.491, 10295.867, 290.810, 52815.571 23/01/14,23:15:56,13,08,1, 11.8,1,1, 0.491, 10295.866, 290.786, 52815.593 23/01/14,23:15:56,14,08,1, 11.8,1,1, 0.491, 10295.844, 290.776, 52815.573 23/01/14,23:15:56,15,08,1, 11.8,1,1, 0.491, 10295.826, 290.776, 52815.548 23/01/14,23:15:56,16,08,1, 11.8,1,1, 0.491, 10295.831, 290.759, 52815.574 23/01/14,23:15:56,17,08,1, 11.8,1,1, 0.491, 10295.783, 290.763, 52815.548 23/01/14,23:15:56,18,08,1, 11.8,1,1, 0.491, 10295.798, 290.751, 52815.553 23/01/14,23:15:56,19,08,1, 11.8,1,1, 0.491, 10295.762, 290.774, 52815.557 23/01/14,23:15:57,00,08,1, 11.9,1,1, 0.491, 10295.755, 290.774, 52815.557 23/01/14,23:15:57,01,08,1, 11.9,1,1, 0.491, 10295.753, 290.767, 52815.556 23/01/14,23:15:57,02,08,1, 11.9,1,1, 0.491, 10295.722, 290.819, 52815.691 23/01/14,23:15:57,03,08,1, 11.9,1,1, 0.491, 10295.695, 290.817, 52815.644 23/01/14,23:15:57,04,08,1, 11.9,1,1, 0.491, 10295.682, 290.792, 52815.663 23/01/14,23:15:57,05,08,1, 11.9,1,1, 0.491, 10295.695, 290.805, 52815.702 23/01/14,23:15:57,06,08,1, 11.9,1,1, 0.491, 10295.668, 290.777, 52815.659 23/01/14,23:15:57,07,08,1, 11.9,1,1, 0.491, 10295.664, 290.763, 52815.643 23/01/14,23:15:57,08,08,1, 11.9,1,1, 0.491, 10295.635, 290.771, 52815.676 23/01/14,23:15:57,09,08,1, 11.9,1,1, 0.491, 10295.634, 290.766, 52815.638 23/01/14,23:15:57,10,08,1, 11.9,1,1, 0.491, 10295.623, 290.744, 52815.626 23/01/14,23:15:57,11,08,1, 11.9,1,1, 0.491, 10295.589, 290.744, 52815.658 23/01/14,23:15:57,12,08,1, 11.9,1,1, 0.491, 10295.584, 290.749, 52815.670 23/01/14,23:15:57,13,08,1, 11.9,1,1, 0.491, 10295.554, 290.758, 52815.621 23/01/14,23:15:57,14,08,1, 11.9,1,1, 0.491, 10295.562, 290.755, 52815.638 23/01/14,23:15:57,15,08,1, 11.9,1,1, 0.491, 10295.552, 290.753, 52815.620 23/01/14,23:15:57,16,08,1, 11.9,1,1, 0.491, 10295.530, 290.738, 52815.522 23/01/14,23:15:57,17,08,1, 11.9,1,1, 0.491, 10295.505, 290.759, 52815.671 23/01/14,23:15:57,18,08,1, 11.9,1,1, 0.491, 10295.534, 290.743, 52815.605 23/01/14,23:15:57,19,08,1, 11.9,1,1, 0.491, 10295.505, 290.747, 52815.613 23/01/14,23:15:58,00,08,1, 11.9,1,1, 0.489, 10295.504, 290.747, 52815.613 23/01/14,23:15:58,01,08,1, 11.9,1,1, 0.489, 10295.462, 290.744, 52815.574 23/01/14,23:15:58,02,08,1, 11.9,1,1, 0.489, 10295.453, 290.756, 52815.632 23/01/14,23:15:58,03,08,1, 11.9,1,1, 0.489, 10295.458, 290.789, 52815.601 23/01/14,23:15:58,04,08,1, 11.9,1,1, 0.489, 10295.442, 290.780, 52815.561 23/01/14,23:15:58,05,08,1, 11.9,1,1, 0.489, 10295.410, 290.782, 52815.727 23/01/14,23:15:58,06,08,1, 11.9,1,1, 0.489, 10295.427, 290.742, 52815.512 23/01/14,23:15:58,07,08,1, 11.9,1,1, 0.489, 10295.394, 290.743, 52815.529 23/01/14,23:15:58,08,08,1, 11.9,1,1, 0.489, 10295.414, 290.743, 52815.554 23/01/14,23:15:58,09,08,1, 11.9,1,1, 0.489, 10295.398, 290.746, 52815.563 23/01/14,23:15:58,10,08,1, 11.9,1,1, 0.489, 10295.382, 290.747, 52815.575 23/01/14,23:15:58,11,08,1, 11.9,1,1, 0.489, 10295.361, 290.748, 52815.566 23/01/14,23:15:58,12,08,1, 11.9,1,1, 0.489, 10295.357, 290.743, 52815.585 23/01/14,23:15:58,13,08,1, 11.9,1,1, 0.489, 10295.322, 290.737, 52815.579 23/01/14,23:15:58,14,08,1, 11.9,1,1, 0.489, 10295.320, 290.743, 52815.564 23/01/14,23:15:58,15,08,1, 11.9,1,1, 0.489, 10295.310, 290.749, 52815.564 23/01/14,23:15:58,16,08,1, 11.9,1,1, 0.489, 10295.306, 290.727, 52815.559 23/01/14,23:15:58,17,08,1, 11.9,1,1, 0.489, 10295.278, 290.739, 52815.565 23/01/14,23:15:58,18,08,1, 11.9,1,1, 0.489, 10295.279, 290.741, 52815.546 23/01/14,23:15:58,19,08,1, 11.9,1,1, 0.489, 10295.254, 290.743, 52815.536 23/01/14,23:15:59,00,08,1, 11.9,1,1, 0.494, 10295.254, 290.743, 52815.536 23/01/14,23:15:59,01,08,1, 11.9,1,1, 0.494, 10295.253, 290.779, 52815.571 23/01/14,23:15:59,02,08,1, 11.9,1,1, 0.494, 10295.236, 290.734, 52815.514 23/01/14,23:15:59,03,08,1, 11.9,1,1, 0.494, 10295.225, 290.739, 52815.542 23/01/14,23:15:59,04,08,1, 11.9,1,1, 0.494, 10295.221, 290.734, 52815.526 23/01/14,23:15:59,05,08,1, 11.9,1,1, 0.494, 10295.187, 290.735, 52815.522 23/01/14,23:15:59,06,08,1, 11.9,1,1, 0.494, 10295.194, 290.724, 52815.515 23/01/14,23:15:59,07,08,1, 11.9,1,1, 0.494, 10295.177, 290.739, 52815.546 23/01/14,23:15:59,08,08,1, 11.9,1,1, 0.494, 10295.167, 290.740, 52815.513 23/01/14,23:15:59,09,08,1, 11.9,1,1, 0.494, 10295.169, 290.732, 52815.499 23/01/14,23:15:59,10,08,1, 11.9,1,1, 0.494, 10295.150, 290.727, 52815.485 23/01/14,23:15:59,11,08,1, 11.9,1,1, 0.494, 10295.133, 290.719, 52815.490 23/01/14,23:15:59,12,08,1, 11.9,1,1, 0.494, 10295.143, 290.721, 52815.518 23/01/14,23:15:59,13,08,1, 11.9,1,1, 0.494, 10295.113, 290.739, 52815.461 23/01/14,23:15:59,14,08,1, 11.9,1,1, 0.494, 10295.119, 290.734, 52815.447 23/01/14,23:15:59,15,08,1, 11.9,1,1, 0.494, 10295.105, 290.730, 52815.495 23/01/14,23:15:59,16,08,1, 11.9,1,1, 0.494, 10295.096, 290.697, 52815.465 23/01/14,23:15:59,17,08,1, 11.9,1,1, 0.494, 10295.076, 290.726, 52815.507 23/01/14,23:15:59,18,08,1, 11.9,1,1, 0.494, 10295.059, 290.727, 52815.482 23/01/14,23:15:59,19,08,1, 11.9,1,1, 0.494, 10295.059, 290.727, 52815.513 23/01/14,23:16:00,00,08,1, 11.8,1,1, 0.489, 10295.054, 290.727, 52815.513 23/01/14,23:16:00,01,08,1, 11.8,1,1, 0.489, 10295.042, 290.736, 52815.450 23/01/14,23:16:00,02,08,1, 11.8,1,1, 0.489, 10295.004, 290.720, 52815.314 23/01/14,23:16:00,03,08,1, 11.8,1,1, 0.489, 10294.987, 290.710, 52815.275 23/01/14,23:16:00,04,08,1, 11.8,1,1, 0.489, 10294.997, 290.698, 52815.274 23/01/14,23:16:00,05,08,1, 11.8,1,1, 0.489, 10294.963, 290.726, 52815.288 23/01/14,23:16:00,06,08,1, 11.8,1,1, 0.489, 10294.962, 290.707, 52815.298 23/01/14,23:16:00,07,08,1, 11.8,1,1, 0.489, 10294.957, 290.702, 52815.290 23/01/14,23:16:00,08,08,1, 11.8,1,1, 0.489, 10294.915, 290.733, 52815.330 23/01/14,23:16:00,09,08,1, 11.8,1,1, 0.489, 10294.933, 290.723, 52815.351 23/01/14,23:16:00,10,08,1, 11.8,1,1, 0.489, 10294.904, 290.733, 52815.321 23/01/14,23:16:00,11,08,1, 11.8,1,1, 0.489, 10294.857, 290.724, 52815.307 23/01/14,23:16:00,12,08,1, 11.8,1,1, 0.489, 10294.888, 290.714, 52815.293 23/01/14,23:16:00,13,08,1, 11.8,1,1, 0.489, 10294.861, 290.734, 52815.294 23/01/14,23:16:00,14,08,1, 11.8,1,1, 0.489, 10294.828, 290.730, 52815.273 23/01/14,23:16:00,15,08,1, 11.8,1,1, 0.489, 10294.826, 290.718, 52815.286 23/01/14,23:16:00,16,08,1, 11.8,1,1, 0.489, 10294.814, 290.714, 52815.290 23/01/14,23:16:00,17,08,1, 11.8,1,1, 0.489, 10294.796, 290.737, 52815.252 23/01/14,23:16:00,18,08,1, 11.8,1,1, 0.489, 10294.815, 290.756, 52815.257 23/01/14,23:16:00,19,08,1, 11.8,1,1, 0.489, 10294.771, 290.759, 52815.312 23/01/14,23:16:01,00,08,1, 11.9,1,1, 0.489, 10294.770, 290.759, 52815.312 23/01/14,23:16:01,01,08,1, 11.9,1,1, 0.489, 10294.750, 290.721, 52815.261 23/01/14,23:16:01,02,08,1, 11.9,1,1, 0.489, 10294.731, 290.749, 52815.254 23/01/14,23:16:01,03,08,1, 11.9,1,1, 0.489, 10294.710, 290.770, 52815.258 23/01/14,23:16:01,04,08,1, 11.9,1,1, 0.489, 10294.696, 290.742, 52815.255 23/01/14,23:16:01,05,08,1, 11.9,1,1, 0.489, 10294.689, 290.755, 52815.293 23/01/14,23:16:01,06,08,1, 11.9,1,1, 0.489, 10294.690, 290.753, 52815.271 23/01/14,23:16:01,07,08,1, 11.9,1,1, 0.489, 10294.668, 290.768, 52815.243 23/01/14,23:16:01,08,08,1, 11.9,1,1, 0.489, 10294.643, 290.755, 52815.288 23/01/14,23:16:01,09,08,1, 11.9,1,1, 0.489, 10294.630, 290.762, 52815.253 23/01/14,23:16:01,10,08,1, 11.9,1,1, 0.489, 10294.627, 290.777, 52815.233 23/01/14,23:16:01,11,08,1, 11.9,1,1, 0.489, 10294.615, 290.777, 52815.243 23/01/14,23:16:01,12,08,1, 11.9,1,1, 0.489, 10294.604, 290.758, 52815.235 23/01/14,23:16:01,13,08,1, 11.9,1,1, 0.489, 10294.557, 290.760, 52815.222 23/01/14,23:16:01,14,08,1, 11.9,1,1, 0.489, 10294.551, 290.765, 52815.208 23/01/14,23:16:01,15,08,1, 11.9,1,1, 0.489, 10294.552, 290.774, 52815.232 23/01/14,23:16:01,16,08,1, 11.9,1,1, 0.489, 10294.533, 290.749, 52815.228 23/01/14,23:16:01,17,08,1, 11.9,1,1, 0.489, 10294.520, 290.768, 52815.209 23/01/14,23:16:01,18,08,1, 11.9,1,1, 0.489, 10294.508, 290.765, 52815.183 23/01/14,23:16:01,19,08,1, 11.9,1,1, 0.489, 10294.491, 290.768, 52815.193 23/01/14,23:16:02,00,08,1, 11.8,1,1, 0.488, 10294.486, 290.768, 52815.193 23/01/14,23:16:02,01,08,1, 11.8,1,1, 0.488, 10294.475, 290.758, 52815.177 23/01/14,23:16:02,02,08,1, 11.8,1,1, 0.488, 10294.446, 290.782, 52815.240 23/01/14,23:16:02,03,08,1, 11.8,1,1, 0.488, 10294.425, 290.785, 52815.207 23/01/14,23:16:02,04,08,1, 11.8,1,1, 0.488, 10294.445, 290.798, 52815.202 23/01/14,23:16:02,05,08,1, 11.8,1,1, 0.488, 10294.440, 290.810, 52815.189 23/01/14,23:16:02,06,08,1, 11.8,1,1, 0.488, 10294.423, 290.815, 52815.227 23/01/14,23:16:02,07,08,1, 11.8,1,1, 0.488, 10294.391, 290.816, 52815.175 23/01/14,23:16:02,08,08,1, 11.8,1,1, 0.488, 10294.363, 290.814, 52815.197 23/01/14,23:16:02,09,08,1, 11.8,1,1, 0.488, 10294.360, 290.812, 52815.185 23/01/14,23:16:02,10,08,1, 11.8,1,1, 0.488, 10294.363, 290.811, 52815.194 23/01/14,23:16:02,11,08,1, 11.8,1,1, 0.488, 10294.326, 290.811, 52815.093 23/01/14,23:16:02,12,08,1, 11.8,1,1, 0.488, 10294.304, 290.813, 52815.192 23/01/14,23:16:02,13,08,1, 11.8,1,1, 0.488, 10294.327, 290.826, 52815.160 23/01/14,23:16:02,14,08,1, 11.8,1,1, 0.488, 10294.295, 290.866, 52815.170 23/01/14,23:16:02,15,08,1, 11.8,1,1, 0.488, 10294.263, 290.857, 52815.162 23/01/14,23:16:02,16,08,1, 11.8,1,1, 0.488, 10294.280, 290.848, 52815.183 23/01/14,23:16:02,17,08,1, 11.8,1,1, 0.488, 10294.251, 290.893, 52815.167 23/01/14,23:16:02,18,08,1, 11.8,1,1, 0.488, 10294.236, 290.901, 52815.122 23/01/14,23:16:02,19,08,1, 11.8,1,1, 0.488, 10294.254, 290.872, 52815.161 23/01/14,23:16:03,00,08,1, 11.9,1,1, 0.488, 10294.253, 290.872, 52815.161 23/01/14,23:16:03,01,08,1, 11.9,1,1, 0.488, 10294.193, 290.896, 52815.132 23/01/14,23:16:03,02,08,1, 11.9,1,1, 0.488, 10294.178, 290.915, 52815.123 23/01/14,23:16:03,03,08,1, 11.9,1,1, 0.488, 10294.155, 290.925, 52815.164 23/01/14,23:16:03,04,08,1, 11.9,1,1, 0.488, 10294.158, 290.921, 52815.155 23/01/14,23:16:03,05,08,1, 11.9,1,1, 0.488, 10294.159, 290.925, 52815.139 23/01/14,23:16:03,06,08,1, 11.9,1,1, 0.488, 10294.118, 290.951, 52815.159 23/01/14,23:16:03,07,08,1, 11.9,1,1, 0.488, 10294.125, 290.940, 52815.317 23/01/14,23:16:03,08,08,1, 11.9,1,1, 0.488, 10294.106, 290.952, 52815.056 23/01/14,23:16:03,09,08,1, 11.9,1,1, 0.488, 10294.099, 290.926, 52815.094 23/01/14,23:16:03,10,08,1, 11.9,1,1, 0.488, 10294.068, 290.971, 52815.058 23/01/14,23:16:03,11,08,1, 11.9,1,1, 0.488, 10294.086, 290.966, 52815.087 23/01/14,23:16:03,12,08,1, 11.9,1,1, 0.488, 10294.059, 290.977, 52815.101 23/01/14,23:16:03,13,08,1, 11.9,1,1, 0.488, 10294.025, 290.993, 52815.152 23/01/14,23:16:03,14,08,1, 11.9,1,1, 0.488, 10294.020, 291.008, 52815.118 23/01/14,23:16:03,15,08,1, 11.9,1,1, 0.488, 10294.000, 290.987, 52815.105 23/01/14,23:16:03,16,08,1, 11.9,1,1, 0.488, 10293.976, 291.002, 52815.126 23/01/14,23:16:03,17,08,1, 11.9,1,1, 0.488, 10293.998, 291.003, 52815.131 23/01/14,23:16:03,18,08,1, 11.9,1,1, 0.488, 10293.969, 291.005, 52815.130 23/01/14,23:16:03,19,08,1, 11.9,1,1, 0.488, 10293.946, 291.019, 52815.090 23/01/14,23:16:04,00,08,1, 11.9,1,1, 0.492, 10293.944, 291.019, 52815.090 23/01/14,23:16:04,01,08,1, 11.9,1,1, 0.492, 10293.928, 291.032, 52815.134 23/01/14,23:16:04,02,08,1, 11.9,1,1, 0.492, 10293.904, 291.029, 52815.149 23/01/14,23:16:04,03,08,1, 11.9,1,1, 0.492, 10293.882, 291.032, 52815.108 23/01/14,23:16:04,04,08,1, 11.9,1,1, 0.492, 10293.911, 291.047, 52815.148 23/01/14,23:16:04,05,08,1, 11.9,1,1, 0.492, 10293.850, 291.035, 52815.113 23/01/14,23:16:04,06,08,1, 11.9,1,1, 0.492, 10293.875, 291.077, 52815.114 23/01/14,23:16:04,07,08,1, 11.9,1,1, 0.492, 10293.842, 291.099, 52815.112 23/01/14,23:16:04,08,08,1, 11.9,1,1, 0.492, 10293.834, 291.091, 52815.128 23/01/14,23:16:04,09,08,1, 11.9,1,1, 0.492, 10293.847, 291.122, 52815.138 23/01/14,23:16:04,10,08,1, 11.9,1,1, 0.492, 10293.823, 291.099, 52815.119 23/01/14,23:16:04,11,08,1, 11.9,1,1, 0.492, 10293.807, 291.086, 52815.102 23/01/14,23:16:04,12,08,1, 11.9,1,1, 0.492, 10293.792, 291.086, 52815.122 23/01/14,23:16:04,13,08,1, 11.9,1,1, 0.492, 10293.789, 291.108, 52815.105 23/01/14,23:16:04,14,08,1, 11.9,1,1, 0.492, 10293.791, 291.112, 52815.165 23/01/14,23:16:04,15,08,1, 11.9,1,1, 0.492, 10293.762, 291.151, 52815.113 23/01/14,23:16:04,16,08,1, 11.9,1,1, 0.492, 10293.774, 291.133, 52815.113 23/01/14,23:16:04,17,08,1, 11.9,1,1, 0.492, 10293.717, 291.154, 52815.099 23/01/14,23:16:04,18,08,1, 11.9,1,1, 0.492, 10293.734, 291.133, 52815.109 23/01/14,23:16:04,19,08,1, 11.9,1,1, 0.492, 10293.727, 291.148, 52815.111 23/01/14,23:16:05,00,08,1, 11.8,1,1, 0.491, 10293.719, 291.148, 52815.111 23/01/14,23:16:05,01,08,1, 11.8,1,1, 0.491, 10293.698, 291.194, 52815.095 23/01/14,23:16:05,02,08,1, 11.8,1,1, 0.491, 10293.693, 291.193, 52815.107 23/01/14,23:16:05,03,08,1, 11.8,1,1, 0.491, 10293.664, 291.199, 52815.099 23/01/14,23:16:05,04,08,1, 11.8,1,1, 0.491, 10293.662, 291.190, 52815.114 23/01/14,23:16:05,05,08,1, 11.8,1,1, 0.491, 10293.705, 291.188, 52814.984 23/01/14,23:16:05,06,08,1, 11.8,1,1, 0.491, 10293.678, 291.210, 52815.069 23/01/14,23:16:05,07,08,1, 11.8,1,1, 0.491, 10293.665, 291.222, 52815.097 23/01/14,23:16:05,08,08,1, 11.8,1,1, 0.491, 10293.659, 291.219, 52815.080 23/01/14,23:16:05,09,08,1, 11.8,1,1, 0.491, 10293.627, 291.237, 52815.081 23/01/14,23:16:05,10,08,1, 11.8,1,1, 0.491, 10293.628, 291.239, 52815.087 23/01/14,23:16:05,11,08,1, 11.8,1,1, 0.491, 10293.642, 291.239, 52815.106 23/01/14,23:16:05,12,08,1, 11.8,1,1, 0.491, 10293.633, 291.240, 52815.088 23/01/14,23:16:05,13,08,1, 11.8,1,1, 0.491, 10293.608, 291.265, 52815.100 23/01/14,23:16:05,14,08,1, 11.8,1,1, 0.491, 10293.597, 291.278, 52815.090 23/01/14,23:16:05,15,08,1, 11.8,1,1, 0.491, 10293.593, 291.287, 52815.089 23/01/14,23:16:05,16,08,1, 11.8,1,1, 0.491, 10293.583, 291.285, 52815.087 23/01/14,23:16:05,17,08,1, 11.8,1,1, 0.491, 10293.564, 291.271, 52815.077 23/01/14,23:16:05,18,08,1, 11.8,1,1, 0.491, 10293.552, 291.306, 52815.094 23/01/14,23:16:05,19,08,1, 11.8,1,1, 0.491, 10293.564, 291.318, 52815.094 23/01/14,23:16:06,00,09,1, 11.8,1,1, 0.489, 10293.560, 291.318, 52815.094 23/01/14,23:16:06,01,09,1, 11.8,1,1, 0.489, 10293.514, 291.326, 52815.079 23/01/14,23:16:06,02,09,1, 11.8,1,1, 0.489, 10293.514, 291.329, 52815.085 23/01/14,23:16:06,03,09,1, 11.8,1,1, 0.489, 10293.507, 291.344, 52815.096 23/01/14,23:16:06,04,09,1, 11.8,1,1, 0.489, 10293.503, 291.331, 52815.049 23/01/14,23:16:06,05,09,1, 11.8,1,1, 0.489, 10293.458, 291.332, 52815.108 23/01/14,23:16:06,06,09,1, 11.8,1,1, 0.489, 10293.498, 291.356, 52815.083 23/01/14,23:16:06,07,09,1, 11.8,1,1, 0.489, 10293.483, 291.377, 52815.091 23/01/14,23:16:06,08,09,1, 11.8,1,1, 0.489, 10293.469, 291.370, 52815.086 23/01/14,23:16:06,09,09,1, 11.8,1,1, 0.489, 10293.442, 291.380, 52815.103 23/01/14,23:16:06,10,09,1, 11.8,1,1, 0.489, 10293.419, 291.386, 52815.061 23/01/14,23:16:06,11,09,1, 11.8,1,1, 0.489, 10293.401, 291.391, 52815.071 23/01/14,23:16:06,12,09,1, 11.8,1,1, 0.489, 10293.408, 291.375, 52815.080 23/01/14,23:16:06,13,09,1, 11.8,1,1, 0.489, 10293.417, 291.387, 52815.056 23/01/14,23:16:06,14,09,1, 11.8,1,1, 0.489, 10293.387, 291.394, 52815.074 23/01/14,23:16:06,15,09,1, 11.8,1,1, 0.489, 10293.358, 291.383, 52815.036 23/01/14,23:16:06,16,09,1, 11.8,1,1, 0.489, 10293.357, 291.384, 52815.031 23/01/14,23:16:06,17,09,1, 11.8,1,1, 0.489, 10293.350, 291.395, 52815.021 23/01/14,23:16:06,18,09,1, 11.8,1,1, 0.489, 10293.340, 291.388, 52815.048 23/01/14,23:16:06,19,09,1, 11.8,1,1, 0.489, 10293.329, 291.408, 52815.044 23/01/14,23:16:07,00,09,1, 11.9,1,1, 0.493, 10293.326, 291.408, 52815.044 23/01/14,23:16:07,01,09,1, 11.9,1,1, 0.493, 10293.308, 291.390, 52815.001 23/01/14,23:16:07,02,09,1, 11.9,1,1, 0.493, 10293.295, 291.404, 52815.000 23/01/14,23:16:07,03,09,1, 11.9,1,1, 0.493, 10293.287, 291.410, 52814.996 23/01/14,23:16:07,04,09,1, 11.9,1,1, 0.493, 10293.243, 291.393, 52815.018 23/01/14,23:16:07,05,09,1, 11.9,1,1, 0.493, 10293.243, 291.392, 52815.025 23/01/14,23:16:07,06,09,1, 11.9,1,1, 0.493, 10293.245, 291.405, 52815.026 23/01/14,23:16:07,07,09,1, 11.9,1,1, 0.493, 10293.221, 291.412, 52814.997 23/01/14,23:16:07,08,09,1, 11.9,1,1, 0.493, 10293.216, 291.388, 52814.962 23/01/14,23:16:07,09,09,1, 11.9,1,1, 0.493, 10293.198, 291.395, 52814.984 23/01/14,23:16:07,10,09,1, 11.9,1,1, 0.493, 10293.181, 291.401, 52814.988 23/01/14,23:16:07,11,09,1, 11.9,1,1, 0.493, 10293.190, 291.390, 52814.991 23/01/14,23:16:07,12,09,1, 11.9,1,1, 0.493, 10293.178, 291.390, 52814.993 23/01/14,23:16:07,13,09,1, 11.9,1,1, 0.493, 10293.169, 291.381, 52814.995 23/01/14,23:16:07,14,09,1, 11.9,1,1, 0.493, 10293.185, 291.394, 52815.013 23/01/14,23:16:07,15,09,1, 11.9,1,1, 0.493, 10293.162, 291.403, 52815.012 23/01/14,23:16:07,16,09,1, 11.9,1,1, 0.493, 10293.138, 291.399, 52814.980 23/01/14,23:16:07,17,09,1, 11.9,1,1, 0.493, 10293.139, 291.391, 52814.988 23/01/14,23:16:07,18,09,1, 11.9,1,1, 0.493, 10293.137, 291.401, 52815.001 23/01/14,23:16:07,19,09,1, 11.9,1,1, 0.493, 10293.113, 291.421, 52814.991 23/01/14,23:16:08,00,09,1, 11.9,1,1, 0.492, 10293.109, 291.421, 52814.991 23/01/14,23:16:08,01,09,1, 11.9,1,1, 0.492, 10293.075, 291.442, 52814.994 23/01/14,23:16:08,02,09,1, 11.9,1,1, 0.492, 10293.068, 291.434, 52814.996 23/01/14,23:16:08,03,09,1, 11.9,1,1, 0.492, 10293.063, 291.423, 52815.010 23/01/14,23:16:08,04,09,1, 11.9,1,1, 0.492, 10293.058, 291.430, 52815.002 23/01/14,23:16:08,05,09,1, 11.9,1,1, 0.492, 10293.053, 291.441, 52814.998 23/01/14,23:16:08,06,09,1, 11.9,1,1, 0.492, 10293.039, 291.445, 52815.001 23/01/14,23:16:08,07,09,1, 11.9,1,1, 0.492, 10293.030, 291.449, 52814.964 23/01/14,23:16:08,08,09,1, 11.9,1,1, 0.492, 10293.012, 291.446, 52814.996 23/01/14,23:16:08,09,09,1, 11.9,1,1, 0.492, 10293.021, 291.454, 52814.763 23/01/14,23:16:08,10,09,1, 11.9,1,1, 0.492, 10292.966, 291.463, 52815.016 23/01/14,23:16:08,11,09,1, 11.9,1,1, 0.492, 10292.973, 291.464, 52815.153 23/01/14,23:16:08,12,09,1, 11.9,1,1, 0.492, 10292.972, 291.488, 52814.985 23/01/14,23:16:08,13,09,1, 11.9,1,1, 0.492, 10292.954, 291.454, 52814.981 23/01/14,23:16:08,14,09,1, 11.9,1,1, 0.492, 10292.938, 291.467, 52814.987 23/01/14,23:16:08,15,09,1, 11.9,1,1, 0.492, 10292.934, 291.476, 52814.960 23/01/14,23:16:08,16,09,1, 11.9,1,1, 0.492, 10292.929, 291.462, 52814.942 23/01/14,23:16:08,17,09,1, 11.9,1,1, 0.492, 10292.906, 291.491, 52814.976 23/01/14,23:16:08,18,09,1, 11.9,1,1, 0.492, 10292.917, 291.506, 52814.936 23/01/14,23:16:08,19,09,1, 11.9,1,1, 0.492, 10292.876, 291.495, 52814.968 23/01/14,23:16:09,00,09,1, 11.9,1,1, 0.492, 10292.867, 291.495, 52814.968 23/01/14,23:16:09,01,09,1, 11.9,1,1, 0.492, 10292.870, 291.545, 52814.959 23/01/14,23:16:09,02,09,1, 11.9,1,1, 0.492, 10292.861, 291.520, 52814.964 23/01/14,23:16:09,03,09,1, 11.9,1,1, 0.492, 10292.825, 291.529, 52814.968 23/01/14,23:16:09,04,09,1, 11.9,1,1, 0.492, 10292.844, 291.519, 52814.924 23/01/14,23:16:09,05,09,1, 11.9,1,1, 0.492, 10292.850, 291.525, 52814.945 23/01/14,23:16:09,06,09,1, 11.9,1,1, 0.492, 10292.839, 291.557, 52814.963 23/01/14,23:16:09,07,09,1, 11.9,1,1, 0.492, 10292.811, 291.583, 52814.951 23/01/14,23:16:09,08,09,1, 11.9,1,1, 0.492, 10292.812, 291.573, 52814.977 23/01/14,23:16:09,09,09,1, 11.9,1,1, 0.492, 10292.763, 291.561, 52814.935 23/01/14,23:16:09,10,09,1, 11.9,1,1, 0.492, 10292.785, 291.580, 52814.955 23/01/14,23:16:09,11,09,1, 11.9,1,1, 0.492, 10292.756, 291.610, 52814.953 23/01/14,23:16:09,12,09,1, 11.9,1,1, 0.492, 10292.750, 291.615, 52814.968 23/01/14,23:16:09,13,09,1, 11.9,1,1, 0.492, 10292.753, 291.571, 52814.981 23/01/14,23:16:09,14,09,1, 11.9,1,1, 0.492, 10292.733, 291.628, 52814.979 23/01/14,23:16:09,15,09,1, 11.9,1,1, 0.492, 10292.727, 291.643, 52814.946 23/01/14,23:16:09,16,09,1, 11.9,1,1, 0.492, 10292.722, 291.628, 52814.938 23/01/14,23:16:09,17,09,1, 11.9,1,1, 0.492, 10292.703, 291.642, 52814.987 23/01/14,23:16:09,18,09,1, 11.9,1,1, 0.492, 10292.704, 291.658, 52814.941 23/01/14,23:16:09,19,09,1, 11.9,1,1, 0.492, 10292.690, 291.663, 52814.969 23/01/14,23:16:10,00,09,1, 11.9,1,1, 0.493, 10292.684, 291.663, 52814.969 23/01/14,23:16:10,01,09,1, 11.9,1,1, 0.493, 10292.650, 291.697, 52814.969 23/01/14,23:16:10,02,09,1, 11.9,1,1, 0.493, 10292.636, 291.691, 52814.955 23/01/14,23:16:10,03,09,1, 11.9,1,1, 0.493, 10292.636, 291.690, 52814.956 23/01/14,23:16:10,04,09,1, 11.9,1,1, 0.493, 10292.625, 291.703, 52814.986 23/01/14,23:16:10,05,09,1, 11.9,1,1, 0.493, 10292.602, 291.718, 52814.958 23/01/14,23:16:10,06,09,1, 11.9,1,1, 0.493, 10292.595, 291.724, 52814.948 23/01/14,23:16:10,07,09,1, 11.9,1,1, 0.493, 10292.579, 291.729, 52814.909 23/01/14,23:16:10,08,09,1, 11.9,1,1, 0.493, 10292.558, 291.755, 52814.961 23/01/14,23:16:10,09,09,1, 11.9,1,1, 0.493, 10292.563, 291.776, 52814.939 23/01/14,23:16:10,10,09,1, 11.9,1,1, 0.493, 10292.568, 291.784, 52814.959 23/01/14,23:16:10,11,09,1, 11.9,1,1, 0.493, 10292.534, 291.833, 52814.976 23/01/14,23:16:10,12,09,1, 11.9,1,1, 0.493, 10292.518, 291.823, 52814.956 23/01/14,23:16:10,13,09,1, 11.9,1,1, 0.493, 10292.516, 291.843, 52814.959 23/01/14,23:16:10,14,09,1, 11.9,1,1, 0.493, 10292.478, 291.823, 52814.933 23/01/14,23:16:10,15,09,1, 11.9,1,1, 0.493, 10292.478, 291.856, 52814.952 23/01/14,23:16:10,16,09,1, 11.9,1,1, 0.493, 10292.470, 291.850, 52814.940 23/01/14,23:16:10,17,09,1, 11.9,1,1, 0.493, 10292.446, 291.852, 52814.941 23/01/14,23:16:10,18,09,1, 11.9,1,1, 0.493, 10292.451, 291.864, 52814.932 23/01/14,23:16:10,19,09,1, 11.9,1,1, 0.493, 10292.444, 291.880, 52814.927 23/01/14,23:16:11,00,08,1, 11.9,1,1, 0.491, 10292.442, 291.880, 52814.927 23/01/14,23:16:11,01,08,1, 11.9,1,1, 0.491, 10292.428, 291.905, 52814.970 23/01/14,23:16:11,02,08,1, 11.9,1,1, 0.491, 10292.401, 291.926, 52814.946 23/01/14,23:16:11,03,08,1, 11.9,1,1, 0.491, 10292.379, 291.940, 52814.923 23/01/14,23:16:11,04,08,1, 11.9,1,1, 0.491, 10292.384, 291.954, 52814.947 23/01/14,23:16:11,05,08,1, 11.9,1,1, 0.491, 10292.363, 291.978, 52814.929 23/01/14,23:16:11,06,08,1, 11.9,1,1, 0.491, 10292.342, 291.990, 52814.920 23/01/14,23:16:11,07,08,1, 11.9,1,1, 0.491, 10292.334, 291.986, 52814.946 23/01/14,23:16:11,08,08,1, 11.9,1,1, 0.491, 10292.320, 292.000, 52814.951 23/01/14,23:16:11,09,08,1, 11.9,1,1, 0.491, 10292.308, 292.014, 52814.936 23/01/14,23:16:11,10,08,1, 11.9,1,1, 0.491, 10292.316, 292.033, 52814.934 23/01/14,23:16:11,11,08,1, 11.9,1,1, 0.491, 10292.292, 292.039, 52814.982 23/01/14,23:16:11,12,08,1, 11.9,1,1, 0.491, 10292.297, 292.046, 52814.942 23/01/14,23:16:11,13,08,1, 11.9,1,1, 0.491, 10292.280, 292.066, 52814.911 23/01/14,23:16:11,14,08,1, 11.9,1,1, 0.491, 10292.277, 292.072, 52814.927 23/01/14,23:16:11,15,08,1, 11.9,1,1, 0.491, 10292.263, 292.093, 52814.929 23/01/14,23:16:11,16,08,1, 11.9,1,1, 0.491, 10292.251, 292.110, 52814.943 23/01/14,23:16:11,17,08,1, 11.9,1,1, 0.491, 10292.247, 292.111, 52814.932 23/01/14,23:16:11,18,08,1, 11.9,1,1, 0.491, 10292.242, 292.137, 52814.953 23/01/14,23:16:11,19,08,1, 11.9,1,1, 0.491, 10292.203, 292.120, 52814.938 23/01/14,23:16:12,00,08,1, 11.9,1,1, 0.488, 10292.200, 292.120, 52814.938 23/01/14,23:16:12,01,08,1, 11.9,1,1, 0.488, 10292.197, 292.164, 52814.942 23/01/14,23:16:12,02,08,1, 11.9,1,1, 0.488, 10292.187, 292.165, 52814.937 23/01/14,23:16:12,03,08,1, 11.9,1,1, 0.488, 10292.180, 292.197, 52814.941 23/01/14,23:16:12,04,08,1, 11.9,1,1, 0.488, 10292.146, 292.200, 52814.963 23/01/14,23:16:12,05,08,1, 11.9,1,1, 0.488, 10292.148, 292.252, 52814.957 23/01/14,23:16:12,06,08,1, 11.9,1,1, 0.488, 10292.141, 292.217, 52814.966 23/01/14,23:16:12,07,08,1, 11.9,1,1, 0.488, 10292.144, 292.241, 52814.979 23/01/14,23:16:12,08,08,1, 11.9,1,1, 0.488, 10292.120, 292.259, 52814.992 23/01/14,23:16:12,09,08,1, 11.9,1,1, 0.488, 10292.144, 292.254, 52814.938 23/01/14,23:16:12,10,08,1, 11.9,1,1, 0.488, 10292.112, 292.280, 52814.929 23/01/14,23:16:12,11,08,1, 11.9,1,1, 0.488, 10292.124, 292.264, 52814.975 23/01/14,23:16:12,12,08,1, 11.9,1,1, 0.488, 10292.108, 292.280, 52814.965 23/01/14,23:16:12,13,08,1, 11.9,1,1, 0.488, 10292.111, 292.293, 52814.957 23/01/14,23:16:12,14,08,1, 11.9,1,1, 0.488, 10292.113, 292.301, 52814.945 23/01/14,23:16:12,15,08,1, 11.9,1,1, 0.488, 10292.074, 292.343, 52814.998 23/01/14,23:16:12,16,08,1, 11.9,1,1, 0.488, 10292.082, 292.323, 52814.943 23/01/14,23:16:12,17,08,1, 11.9,1,1, 0.488, 10292.054, 292.341, 52814.931 23/01/14,23:16:12,18,08,1, 11.9,1,1, 0.488, 10292.031, 292.331, 52814.936 23/01/14,23:16:12,19,08,1, 11.9,1,1, 0.488, 10292.048, 292.369, 52814.976 23/01/14,23:16:13,00,08,1, 11.8,1,1, 0.491, 10292.041, 292.369, 52814.976 23/01/14,23:16:13,01,08,1, 11.8,1,1, 0.491, 10292.005, 292.396, 52814.978 23/01/14,23:16:13,02,08,1, 11.8,1,1, 0.491, 10292.044, 292.401, 52814.966 23/01/14,23:16:13,03,08,1, 11.8,1,1, 0.491, 10292.019, 292.401, 52814.981 23/01/14,23:16:13,04,08,1, 11.8,1,1, 0.491, 10292.003, 292.410, 52814.957 23/01/14,23:16:13,05,08,1, 11.8,1,1, 0.491, 10292.005, 292.444, 52814.942 23/01/14,23:16:13,06,08,1, 11.8,1,1, 0.491, 10291.984, 292.438, 52814.965 23/01/14,23:16:13,07,08,1, 11.8,1,1, 0.491, 10291.979, 292.438, 52814.948 23/01/14,23:16:13,08,08,1, 11.8,1,1, 0.491, 10291.992, 292.487, 52815.144 23/01/14,23:16:13,09,08,1, 11.8,1,1, 0.491, 10291.986, 292.508, 52814.894 23/01/14,23:16:13,10,08,1, 11.8,1,1, 0.491, 10291.967, 292.508, 52814.927 23/01/14,23:16:13,11,08,1, 11.8,1,1, 0.491, 10291.945, 292.531, 52814.970 23/01/14,23:16:13,12,08,1, 11.8,1,1, 0.491, 10291.966, 292.544, 52814.943 23/01/14,23:16:13,13,08,1, 11.8,1,1, 0.491, 10291.947, 292.541, 52814.959 23/01/14,23:16:13,14,08,1, 11.8,1,1, 0.491, 10291.937, 292.545, 52814.958 23/01/14,23:16:13,15,08,1, 11.8,1,1, 0.491, 10291.909, 292.575, 52814.977 23/01/14,23:16:13,16,08,1, 11.8,1,1, 0.491, 10291.938, 292.586, 52815.002 23/01/14,23:16:13,17,08,1, 11.8,1,1, 0.491, 10291.919, 292.595, 52814.960 23/01/14,23:16:13,18,08,1, 11.8,1,1, 0.491, 10291.883, 292.603, 52814.950 23/01/14,23:16:13,19,08,1, 11.8,1,1, 0.491, 10291.899, 292.641, 52814.982 23/01/14,23:16:14,00,08,1, 11.9,1,1, 0.488, 10291.891, 292.641, 52814.982 23/01/14,23:16:14,01,08,1, 11.9,1,1, 0.488, 10291.888, 292.654, 52814.973 23/01/14,23:16:14,02,08,1, 11.9,1,1, 0.488, 10291.868, 292.656, 52814.967 23/01/14,23:16:14,03,08,1, 11.9,1,1, 0.488, 10291.863, 292.675, 52814.942 23/01/14,23:16:14,04,08,1, 11.9,1,1, 0.488, 10291.857, 292.681, 52814.986 23/01/14,23:16:14,05,08,1, 11.9,1,1, 0.488, 10291.842, 292.692, 52815.060 23/01/14,23:16:14,06,08,1, 11.9,1,1, 0.488, 10291.854, 292.694, 52815.002 23/01/14,23:16:14,07,08,1, 11.9,1,1, 0.488, 10291.823, 292.714, 52815.026 23/01/14,23:16:14,08,08,1, 11.9,1,1, 0.488, 10291.806, 292.706, 52814.991 23/01/14,23:16:14,09,08,1, 11.9,1,1, 0.488, 10291.806, 292.757, 52814.972 23/01/14,23:16:14,10,08,1, 11.9,1,1, 0.488, 10291.800, 292.756, 52814.982 23/01/14,23:16:14,11,08,1, 11.9,1,1, 0.488, 10291.807, 292.767, 52815.011 23/01/14,23:16:14,12,08,1, 11.9,1,1, 0.488, 10291.777, 292.781, 52815.009 23/01/14,23:16:14,13,08,1, 11.9,1,1, 0.488, 10291.771, 292.789, 52814.998 23/01/14,23:16:14,14,08,1, 11.9,1,1, 0.488, 10291.777, 292.816, 52815.018 23/01/14,23:16:14,15,08,1, 11.9,1,1, 0.488, 10291.756, 292.815, 52815.001 23/01/14,23:16:14,16,08,1, 11.9,1,1, 0.488, 10291.751, 292.828, 52814.991 23/01/14,23:16:14,17,08,1, 11.9,1,1, 0.488, 10291.755, 292.868, 52814.995 23/01/14,23:16:14,18,08,1, 11.9,1,1, 0.488, 10291.703, 292.877, 52814.985 23/01/14,23:16:14,19,08,1, 11.9,1,1, 0.488, 10291.686, 292.918, 52815.002 23/01/14,23:16:15,00,09,1, 11.9,1,1, 0.491, 10291.682, 292.918, 52815.002 23/01/14,23:16:15,01,09,1, 11.9,1,1, 0.491, 10291.688, 292.904, 52815.005 23/01/14,23:16:15,02,09,1, 11.9,1,1, 0.491, 10291.689, 292.940, 52815.021 23/01/14,23:16:15,03,09,1, 11.9,1,1, 0.491, 10291.651, 292.946, 52814.983 23/01/14,23:16:15,04,09,1, 11.9,1,1, 0.491, 10291.667, 292.985, 52814.977 23/01/14,23:16:15,05,09,1, 11.9,1,1, 0.491, 10291.657, 292.964, 52815.000 23/01/14,23:16:15,06,09,1, 11.9,1,1, 0.491, 10291.635, 292.985, 52815.011 23/01/14,23:16:15,07,09,1, 11.9,1,1, 0.491, 10291.639, 293.003, 52815.005 23/01/14,23:16:15,08,09,1, 11.9,1,1, 0.491, 10291.637, 293.025, 52814.995 23/01/14,23:16:15,09,09,1, 11.9,1,1, 0.491, 10291.604, 293.020, 52814.997 23/01/14,23:16:15,10,09,1, 11.9,1,1, 0.491, 10291.592, 293.028, 52814.967 23/01/14,23:16:15,11,09,1, 11.9,1,1, 0.491, 10291.585, 293.072, 52814.998 23/01/14,23:16:15,12,09,1, 11.9,1,1, 0.491, 10291.569, 293.058, 52814.981 23/01/14,23:16:15,13,09,1, 11.9,1,1, 0.491, 10291.556, 293.078, 52814.998 23/01/14,23:16:15,14,09,1, 11.9,1,1, 0.491, 10291.522, 293.080, 52815.079 23/01/14,23:16:15,15,09,1, 11.9,1,1, 0.491, 10291.545, 293.107, 52814.944 23/01/14,23:16:15,16,09,1, 11.9,1,1, 0.491, 10291.537, 293.119, 52814.996 23/01/14,23:16:15,17,09,1, 11.9,1,1, 0.491, 10291.506, 293.105, 52815.089 23/01/14,23:16:15,18,09,1, 11.9,1,1, 0.491, 10291.504, 293.134, 52815.021 23/01/14,23:16:15,19,09,1, 11.9,1,1, 0.491, 10291.484, 293.184, 52815.034 23/01/14,23:16:16,00,09,1, 11.9,1,1, 0.491, 10291.482, 293.184, 52815.034 23/01/14,23:16:16,01,09,1, 11.9,1,1, 0.491, 10291.469, 293.182, 52814.996 23/01/14,23:16:16,02,09,1, 11.9,1,1, 0.491, 10291.463, 293.206, 52815.015 23/01/14,23:16:16,03,09,1, 11.9,1,1, 0.491, 10291.452, 293.202, 52814.992 23/01/14,23:16:16,04,09,1, 11.9,1,1, 0.491, 10291.442, 293.231, 52814.991 23/01/14,23:16:16,05,09,1, 11.9,1,1, 0.491, 10291.426, 293.225, 52814.990 23/01/14,23:16:16,06,09,1, 11.9,1,1, 0.491, 10291.460, 293.250, 52814.884 23/01/14,23:16:16,07,09,1, 11.9,1,1, 0.491, 10291.398, 293.254, 52814.787 23/01/14,23:16:16,08,09,1, 11.9,1,1, 0.491, 10291.384, 293.293, 52815.024 23/01/14,23:16:16,09,09,1, 11.9,1,1, 0.491, 10291.362, 293.279, 52815.006 23/01/14,23:16:16,10,09,1, 11.9,1,1, 0.491, 10291.360, 293.298, 52815.035 23/01/14,23:16:16,11,09,1, 11.9,1,1, 0.491, 10291.346, 293.297, 52815.041 23/01/14,23:16:16,12,09,1, 11.9,1,1, 0.491, 10291.356, 293.339, 52815.002 23/01/14,23:16:16,13,09,1, 11.9,1,1, 0.491, 10291.333, 293.362, 52814.998 23/01/14,23:16:16,14,09,1, 11.9,1,1, 0.491, 10291.290, 293.356, 52815.002 23/01/14,23:16:16,15,09,1, 11.9,1,1, 0.491, 10291.279, 293.369, 52815.018 23/01/14,23:16:16,16,09,1, 11.9,1,1, 0.491, 10291.295, 293.385, 52814.995 23/01/14,23:16:16,17,09,1, 11.9,1,1, 0.491, 10291.255, 293.401, 52814.992 23/01/14,23:16:16,18,09,1, 11.9,1,1, 0.491, 10291.250, 293.421, 52814.974 23/01/14,23:16:16,19,09,1, 11.9,1,1, 0.491, 10291.250, 293.423, 52815.014 23/01/14,23:16:17,00,09,1, 11.9,1,1, 0.490, 10291.249, 293.423, 52815.014 23/01/14,23:16:17,01,09,1, 11.9,1,1, 0.490, 10291.199, 293.443, 52814.995 23/01/14,23:16:17,02,09,1, 11.9,1,1, 0.490, 10291.201, 293.468, 52814.999 23/01/14,23:16:17,03,09,1, 11.9,1,1, 0.490, 10291.188, 293.479, 52814.981 23/01/14,23:16:17,04,09,1, 11.9,1,1, 0.490, 10291.186, 293.495, 52814.995 23/01/14,23:16:17,05,09,1, 11.9,1,1, 0.490, 10291.154, 293.534, 52814.990 23/01/14,23:16:17,06,09,1, 11.9,1,1, 0.490, 10291.142, 293.529, 52815.018 23/01/14,23:16:17,07,09,1, 11.9,1,1, 0.490, 10291.110, 293.570, 52814.970 23/01/14,23:16:17,08,09,1, 11.9,1,1, 0.490, 10291.116, 293.559, 52814.987 23/01/14,23:16:17,09,09,1, 11.9,1,1, 0.490, 10291.079, 293.576, 52815.015 23/01/14,23:16:17,10,09,1, 11.9,1,1, 0.490, 10291.092, 293.579, 52814.987 23/01/14,23:16:17,11,09,1, 11.9,1,1, 0.490, 10291.073, 293.626, 52815.038 23/01/14,23:16:17,12,09,1, 11.9,1,1, 0.490, 10291.046, 293.631, 52814.992 23/01/14,23:16:17,13,09,1, 11.9,1,1, 0.490, 10291.018, 293.639, 52815.016 23/01/14,23:16:17,14,09,1, 11.9,1,1, 0.490, 10291.032, 293.664, 52815.022 23/01/14,23:16:17,15,09,1, 11.9,1,1, 0.490, 10291.034, 293.694, 52814.956 23/01/14,23:16:17,16,09,1, 11.9,1,1, 0.490, 10291.002, 293.679, 52815.012 23/01/14,23:16:17,17,09,1, 11.9,1,1, 0.490, 10291.011, 293.691, 52815.025 23/01/14,23:16:17,18,09,1, 11.9,1,1, 0.490, 10290.972, 293.719, 52815.025 23/01/14,23:16:17,19,09,1, 11.9,1,1, 0.490, 10290.982, 293.730, 52815.024 23/01/14,23:16:18,00,09,1, 11.9,1,1, 0.494, 10290.982, 293.730, 52815.024 23/01/14,23:16:18,01,09,1, 11.9,1,1, 0.494, 10290.948, 293.749, 52814.981 23/01/14,23:16:18,02,09,1, 11.9,1,1, 0.494, 10290.948, 293.782, 52815.027 23/01/14,23:16:18,03,09,1, 11.9,1,1, 0.494, 10290.945, 293.783, 52814.989 23/01/14,23:16:18,04,09,1, 11.9,1,1, 0.494, 10290.912, 293.812, 52815.005 23/01/14,23:16:18,05,09,1, 11.9,1,1, 0.494, 10290.890, 293.826, 52815.022 23/01/14,23:16:18,06,09,1, 11.9,1,1, 0.494, 10290.904, 293.838, 52815.018 23/01/14,23:16:18,07,09,1, 11.9,1,1, 0.494, 10290.865, 293.864, 52815.012 23/01/14,23:16:18,08,09,1, 11.9,1,1, 0.494, 10290.845, 293.873, 52815.029 23/01/14,23:16:18,09,09,1, 11.9,1,1, 0.494, 10290.839, 293.902, 52815.022 23/01/14,23:16:18,10,09,1, 11.9,1,1, 0.494, 10290.806, 293.893, 52815.033 23/01/14,23:16:18,11,09,1, 11.9,1,1, 0.494, 10290.793, 293.925, 52815.039 23/01/14,23:16:18,12,09,1, 11.9,1,1, 0.494, 10290.805, 293.930, 52815.011 23/01/14,23:16:18,13,09,1, 11.9,1,1, 0.494, 10290.836, 293.982, 52814.927 23/01/14,23:16:18,14,09,1, 11.9,1,1, 0.494, 10290.737, 294.006, 52815.035 23/01/14,23:16:18,15,09,1, 11.9,1,1, 0.494, 10290.773, 294.000, 52815.066 23/01/14,23:16:18,16,09,1, 11.9,1,1, 0.494, 10290.756, 294.020, 52815.072 23/01/14,23:16:18,17,09,1, 11.9,1,1, 0.494, 10290.723, 294.023, 52815.039 23/01/14,23:16:18,18,09,1, 11.9,1,1, 0.494, 10290.734, 294.055, 52815.056 23/01/14,23:16:18,19,09,1, 11.9,1,1, 0.494, 10290.707, 294.076, 52815.062 23/01/14,23:16:19,00,09,1, 11.9,1,1, 0.491, 10290.706, 294.076, 52815.062 23/01/14,23:16:19,01,09,1, 11.9,1,1, 0.491, 10290.679, 294.087, 52815.064 23/01/14,23:16:19,02,09,1, 11.9,1,1, 0.491, 10290.685, 294.124, 52815.073 23/01/14,23:16:19,03,09,1, 11.9,1,1, 0.491, 10290.656, 294.121, 52815.072 23/01/14,23:16:19,04,09,1, 11.9,1,1, 0.491, 10290.661, 294.168, 52815.042 23/01/14,23:16:19,05,09,1, 11.9,1,1, 0.491, 10290.656, 294.176, 52815.055 23/01/14,23:16:19,06,09,1, 11.9,1,1, 0.491, 10290.637, 294.204, 52815.065 23/01/14,23:16:19,07,09,1, 11.9,1,1, 0.491, 10290.649, 294.211, 52815.085 23/01/14,23:16:19,08,09,1, 11.9,1,1, 0.491, 10290.614, 294.234, 52815.056 23/01/14,23:16:19,09,09,1, 11.9,1,1, 0.491, 10290.592, 294.239, 52815.072 23/01/14,23:16:19,10,09,1, 11.9,1,1, 0.491, 10290.603, 294.265, 52815.079 23/01/14,23:16:19,11,09,1, 11.9,1,1, 0.491, 10290.601, 294.276, 52815.082 23/01/14,23:16:19,12,09,1, 11.9,1,1, 0.491, 10290.563, 294.278, 52815.064 23/01/14,23:16:19,13,09,1, 11.9,1,1, 0.491, 10290.564, 294.291, 52815.095 23/01/14,23:16:19,14,09,1, 11.9,1,1, 0.491, 10290.564, 294.308, 52815.125 23/01/14,23:16:19,15,09,1, 11.9,1,1, 0.491, 10290.555, 294.306, 52815.089 23/01/14,23:16:19,16,09,1, 11.9,1,1, 0.491, 10290.557, 294.341, 52815.080 23/01/14,23:16:19,17,09,1, 11.9,1,1, 0.491, 10290.531, 294.374, 52815.105 23/01/14,23:16:19,18,09,1, 11.9,1,1, 0.491, 10290.538, 294.388, 52815.096 23/01/14,23:16:19,19,09,1, 11.9,1,1, 0.491, 10290.536, 294.393, 52815.131 23/01/14,23:16:20,00,09,1, 11.8,1,1, 0.493, 10290.531, 294.393, 52815.131 23/01/14,23:16:20,01,09,1, 11.8,1,1, 0.493, 10290.484, 294.408, 52815.105 23/01/14,23:16:20,02,09,1, 11.8,1,1, 0.493, 10290.468, 294.447, 52815.178 23/01/14,23:16:20,03,09,1, 11.8,1,1, 0.493, 10290.456, 294.479, 52815.274 23/01/14,23:16:20,04,09,1, 11.8,1,1, 0.493, 10290.456, 294.505, 52815.110 23/01/14,23:16:20,05,09,1, 11.8,1,1, 0.493, 10290.459, 294.504, 52815.064 23/01/14,23:16:20,06,09,1, 11.8,1,1, 0.493, 10290.440, 294.554, 52815.144 23/01/14,23:16:20,07,09,1, 11.8,1,1, 0.493, 10290.434, 294.536, 52815.101 23/01/14,23:16:20,08,09,1, 11.8,1,1, 0.493, 10290.428, 294.562, 52815.109 23/01/14,23:16:20,09,09,1, 11.8,1,1, 0.493, 10290.390, 294.579, 52815.108 23/01/14,23:16:20,10,09,1, 11.8,1,1, 0.493, 10290.388, 294.578, 52815.133 23/01/14,23:16:20,11,09,1, 11.8,1,1, 0.493, 10290.391, 294.593, 52815.124 23/01/14,23:16:20,12,09,1, 11.8,1,1, 0.493, 10290.375, 294.617, 52815.170 23/01/14,23:16:20,13,09,1, 11.8,1,1, 0.493, 10290.346, 294.667, 52815.152 23/01/14,23:16:20,14,09,1, 11.8,1,1, 0.493, 10290.346, 294.662, 52815.181 23/01/14,23:16:20,15,09,1, 11.8,1,1, 0.493, 10290.345, 294.662, 52815.140 23/01/14,23:16:20,16,09,1, 11.8,1,1, 0.493, 10290.308, 294.678, 52815.123 23/01/14,23:16:20,17,09,1, 11.8,1,1, 0.493, 10290.307, 294.722, 52815.156 23/01/14,23:16:20,18,09,1, 11.8,1,1, 0.493, 10290.317, 294.730, 52815.137 23/01/14,23:16:20,19,09,1, 11.8,1,1, 0.493, 10290.271, 294.758, 52815.140 23/01/14,23:16:21,00,09,1, 11.9,1,1, 0.491, 10290.264, 294.758, 52815.140 23/01/14,23:16:21,01,09,1, 11.9,1,1, 0.491, 10290.259, 294.787, 52815.165 23/01/14,23:16:21,02,09,1, 11.9,1,1, 0.491, 10290.262, 294.803, 52815.180 23/01/14,23:16:21,03,09,1, 11.9,1,1, 0.491, 10290.220, 294.831, 52815.149 23/01/14,23:16:21,04,09,1, 11.9,1,1, 0.491, 10290.237, 294.865, 52815.160 23/01/14,23:16:21,05,09,1, 11.9,1,1, 0.491, 10290.221, 294.851, 52815.166 23/01/14,23:16:21,06,09,1, 11.9,1,1, 0.491, 10290.213, 294.887, 52815.175 23/01/14,23:16:21,07,09,1, 11.9,1,1, 0.491, 10290.183, 294.905, 52815.171 23/01/14,23:16:21,08,09,1, 11.9,1,1, 0.491, 10290.166, 294.921, 52815.209 23/01/14,23:16:21,09,09,1, 11.9,1,1, 0.491, 10290.159, 294.922, 52815.189 23/01/14,23:16:21,10,09,1, 11.9,1,1, 0.491, 10290.128, 294.944, 52815.174 23/01/14,23:16:21,11,09,1, 11.9,1,1, 0.491, 10290.115, 294.981, 52815.184 23/01/14,23:16:21,12,09,1, 11.9,1,1, 0.491, 10290.135, 294.998, 52815.161 23/01/14,23:16:21,13,09,1, 11.9,1,1, 0.491, 10290.110, 294.999, 52815.167 23/01/14,23:16:21,14,09,1, 11.9,1,1, 0.491, 10290.094, 295.019, 52815.181 23/01/14,23:16:21,15,09,1, 11.9,1,1, 0.491, 10290.053, 295.028, 52815.189 23/01/14,23:16:21,16,09,1, 11.9,1,1, 0.491, 10290.060, 295.066, 52815.199 23/01/14,23:16:21,17,09,1, 11.9,1,1, 0.491, 10290.044, 295.060, 52815.166 23/01/14,23:16:21,18,09,1, 11.9,1,1, 0.491, 10290.039, 295.079, 52815.180 23/01/14,23:16:21,19,09,1, 11.9,1,1, 0.491, 10290.031, 295.092, 52815.164 23/01/14,23:16:22,00,09,1, 11.9,1,1, 0.488, 10290.030, 295.092, 52815.164 23/01/14,23:16:22,01,09,1, 11.9,1,1, 0.488, 10290.016, 295.128, 52815.196 23/01/14,23:16:22,02,09,1, 11.9,1,1, 0.488, 10290.021, 295.127, 52815.186 23/01/14,23:16:22,03,09,1, 11.9,1,1, 0.488, 10289.996, 295.172, 52815.172 23/01/14,23:16:22,04,09,1, 11.9,1,1, 0.488, 10289.985, 295.190, 52815.158 23/01/14,23:16:22,05,09,1, 11.9,1,1, 0.488, 10289.957, 295.205, 52815.188 23/01/14,23:16:22,06,09,1, 11.9,1,1, 0.488, 10289.960, 295.214, 52815.198 23/01/14,23:16:22,07,09,1, 11.9,1,1, 0.488, 10289.944, 295.244, 52815.207 23/01/14,23:16:22,08,09,1, 11.9,1,1, 0.488, 10289.909, 295.252, 52815.215 23/01/14,23:16:22,09,09,1, 11.9,1,1, 0.488, 10289.909, 295.301, 52815.210 23/01/14,23:16:22,10,09,1, 11.9,1,1, 0.488, 10289.872, 295.297, 52815.213 23/01/14,23:16:22,11,09,1, 11.9,1,1, 0.488, 10289.873, 295.315, 52815.199 23/01/14,23:16:22,12,09,1, 11.9,1,1, 0.488, 10289.860, 295.334, 52815.216 23/01/14,23:16:22,13,09,1, 11.9,1,1, 0.488, 10289.830, 295.350, 52815.211 23/01/14,23:16:22,14,09,1, 11.9,1,1, 0.488, 10289.847, 295.360, 52815.234 23/01/14,23:16:22,15,09,1, 11.9,1,1, 0.488, 10289.816, 295.364, 52815.220 23/01/14,23:16:22,16,09,1, 11.9,1,1, 0.488, 10289.826, 295.387, 52815.202 23/01/14,23:16:22,17,09,1, 11.9,1,1, 0.488, 10289.776, 295.397, 52815.201 23/01/14,23:16:22,18,09,1, 11.9,1,1, 0.488, 10289.787, 295.426, 52815.217 23/01/14,23:16:22,19,09,1, 11.9,1,1, 0.488, 10289.773, 295.449, 52815.214 23/01/14,23:16:23,00,08,1, 11.8,1,1, 0.493, 10289.772, 295.449, 52815.214 23/01/14,23:16:23,01,08,1, 11.8,1,1, 0.493, 10289.746, 295.467, 52815.266 23/01/14,23:16:23,02,08,1, 11.8,1,1, 0.493, 10289.724, 295.523, 52815.230 23/01/14,23:16:23,03,08,1, 11.8,1,1, 0.493, 10289.708, 295.523, 52815.250 23/01/14,23:16:23,04,08,1, 11.8,1,1, 0.493, 10289.708, 295.524, 52815.248 23/01/14,23:16:23,05,08,1, 11.8,1,1, 0.493, 10289.693, 295.539, 52815.248 23/01/14,23:16:23,06,08,1, 11.8,1,1, 0.493, 10289.650, 295.545, 52815.254 23/01/14,23:16:23,07,08,1, 11.8,1,1, 0.493, 10289.675, 295.581, 52815.283 23/01/14,23:16:23,08,08,1, 11.8,1,1, 0.493, 10289.651, 295.583, 52815.269 23/01/14,23:16:23,09,08,1, 11.8,1,1, 0.493, 10289.618, 295.581, 52815.264 23/01/14,23:16:23,10,08,1, 11.8,1,1, 0.493, 10289.595, 295.633, 52815.281 23/01/14,23:16:23,11,08,1, 11.8,1,1, 0.493, 10289.582, 295.619, 52815.263 23/01/14,23:16:23,12,08,1, 11.8,1,1, 0.493, 10289.594, 295.669, 52815.280 23/01/14,23:16:23,13,08,1, 11.8,1,1, 0.493, 10289.560, 295.660, 52815.261 23/01/14,23:16:23,14,08,1, 11.8,1,1, 0.493, 10289.551, 295.682, 52815.267 23/01/14,23:16:23,15,08,1, 11.8,1,1, 0.493, 10289.542, 295.674, 52815.257 23/01/14,23:16:23,16,08,1, 11.8,1,1, 0.493, 10289.535, 295.706, 52815.257 23/01/14,23:16:23,17,08,1, 11.8,1,1, 0.493, 10289.508, 295.728, 52815.281 23/01/14,23:16:23,18,08,1, 11.8,1,1, 0.493, 10289.489, 295.743, 52815.261 23/01/14,23:16:23,19,08,1, 11.8,1,1, 0.493, 10289.489, 295.747, 52815.297 23/01/14,23:16:24,00,07,1, 11.9,1,1, 0.490, 10289.488, 295.747, 52815.297 23/01/14,23:16:24,01,07,1, 11.9,1,1, 0.490, 10289.446, 295.783, 52815.267 23/01/14,23:16:24,02,07,1, 11.9,1,1, 0.490, 10289.434, 295.791, 52815.315 23/01/14,23:16:24,03,07,1, 11.9,1,1, 0.490, 10289.430, 295.801, 52815.294 23/01/14,23:16:24,04,07,1, 11.9,1,1, 0.490, 10289.390, 295.835, 52815.287 23/01/14,23:16:24,05,07,1, 11.9,1,1, 0.490, 10289.406, 295.830, 52815.280 23/01/14,23:16:24,06,07,1, 11.9,1,1, 0.490, 10289.373, 295.853, 52815.280 23/01/14,23:16:24,07,07,1, 11.9,1,1, 0.490, 10289.368, 295.876, 52815.264 23/01/14,23:16:24,08,07,1, 11.9,1,1, 0.490, 10289.367, 295.899, 52815.320 23/01/14,23:16:24,09,07,1, 11.9,1,1, 0.490, 10289.354, 295.906, 52815.307 23/01/14,23:16:24,10,07,1, 11.9,1,1, 0.490, 10289.328, 295.907, 52815.290 23/01/14,23:16:24,11,07,1, 11.9,1,1, 0.490, 10289.336, 295.938, 52815.277 23/01/14,23:16:24,12,07,1, 11.9,1,1, 0.490, 10289.292, 295.954, 52815.278 23/01/14,23:16:24,13,07,1, 11.9,1,1, 0.490, 10289.279, 295.958, 52815.281 23/01/14,23:16:24,14,07,1, 11.9,1,1, 0.490, 10289.282, 295.989, 52815.292 23/01/14,23:16:24,15,07,1, 11.9,1,1, 0.490, 10289.236, 295.980, 52815.305 23/01/14,23:16:24,16,07,1, 11.9,1,1, 0.490, 10289.244, 295.980, 52815.295 23/01/14,23:16:24,17,07,1, 11.9,1,1, 0.490, 10289.221, 296.039, 52815.307 23/01/14,23:16:24,18,07,1, 11.9,1,1, 0.490, 10289.224, 296.031, 52815.289 23/01/14,23:16:24,19,07,1, 11.9,1,1, 0.490, 10289.187, 296.041, 52815.299 23/01/14,23:16:25,00,07,1, 11.8,1,1, 0.489, 10289.179, 296.041, 52815.299 23/01/14,23:16:25,01,07,1, 11.8,1,1, 0.489, 10289.170, 296.079, 52815.297 23/01/14,23:16:25,02,07,1, 11.8,1,1, 0.489, 10289.148, 296.097, 52815.293 23/01/14,23:16:25,03,07,1, 11.8,1,1, 0.489, 10289.154, 296.094, 52815.270 23/01/14,23:16:25,04,07,1, 11.8,1,1, 0.489, 10289.141, 296.142, 52815.289 23/01/14,23:16:25,05,07,1, 11.8,1,1, 0.489, 10289.098, 296.134, 52815.289 23/01/14,23:16:25,06,07,1, 11.8,1,1, 0.489, 10289.110, 296.133, 52815.272 23/01/14,23:16:25,07,07,1, 11.8,1,1, 0.489, 10289.092, 296.171, 52815.308 23/01/14,23:16:25,08,07,1, 11.8,1,1, 0.489, 10289.078, 296.175, 52815.167 23/01/14,23:16:25,09,07,1, 11.8,1,1, 0.489, 10289.057, 296.198, 52815.201 23/01/14,23:16:25,10,07,1, 11.8,1,1, 0.489, 10289.012, 296.180, 52815.367 23/01/14,23:16:25,11,07,1, 11.8,1,1, 0.489, 10289.006, 296.210, 52815.369 23/01/14,23:16:25,12,07,1, 11.8,1,1, 0.489, 10289.004, 296.236, 52815.302 23/01/14,23:16:25,13,07,1, 11.8,1,1, 0.489, 10288.995, 296.231, 52815.312 23/01/14,23:16:25,14,07,1, 11.8,1,1, 0.489, 10289.007, 296.271, 52815.329 23/01/14,23:16:25,15,07,1, 11.8,1,1, 0.489, 10288.978, 296.268, 52815.340 23/01/14,23:16:25,16,07,1, 11.8,1,1, 0.489, 10288.973, 296.276, 52815.316 23/01/14,23:16:25,17,07,1, 11.8,1,1, 0.489, 10288.950, 296.308, 52815.352 23/01/14,23:16:25,18,07,1, 11.8,1,1, 0.489, 10288.917, 296.304, 52815.336 23/01/14,23:16:25,19,07,1, 11.8,1,1, 0.489, 10288.937, 296.342, 52815.359 23/01/14,23:16:26,00,08,1, 11.9,1,1, 0.492, 10288.937, 296.342, 52815.359 23/01/14,23:16:26,01,08,1, 11.9,1,1, 0.492, 10288.924, 296.369, 52815.360 23/01/14,23:16:26,02,08,1, 11.9,1,1, 0.492, 10288.890, 296.387, 52815.377 23/01/14,23:16:26,03,08,1, 11.9,1,1, 0.492, 10288.875, 296.413, 52815.335 23/01/14,23:16:26,04,08,1, 11.9,1,1, 0.492, 10288.866, 296.429, 52815.353 23/01/14,23:16:26,05,08,1, 11.9,1,1, 0.492, 10288.864, 296.431, 52815.362 23/01/14,23:16:26,06,08,1, 11.9,1,1, 0.492, 10288.840, 296.461, 52815.329 23/01/14,23:16:26,07,08,1, 11.9,1,1, 0.492, 10288.829, 296.464, 52815.350 23/01/14,23:16:26,08,08,1, 11.9,1,1, 0.492, 10288.799, 296.471, 52815.372 23/01/14,23:16:26,09,08,1, 11.9,1,1, 0.492, 10288.786, 296.497, 52815.364 23/01/14,23:16:26,10,08,1, 11.9,1,1, 0.492, 10288.767, 296.519, 52815.327 23/01/14,23:16:26,11,08,1, 11.9,1,1, 0.492, 10288.759, 296.540, 52815.337 23/01/14,23:16:26,12,08,1, 11.9,1,1, 0.492, 10288.757, 296.538, 52815.368 23/01/14,23:16:26,13,08,1, 11.9,1,1, 0.492, 10288.745, 296.537, 52815.336 23/01/14,23:16:26,14,08,1, 11.9,1,1, 0.492, 10288.729, 296.589, 52815.366 23/01/14,23:16:26,15,08,1, 11.9,1,1, 0.492, 10288.721, 296.623, 52815.370 23/01/14,23:16:26,16,08,1, 11.9,1,1, 0.492, 10288.695, 296.617, 52815.380 23/01/14,23:16:26,17,08,1, 11.9,1,1, 0.492, 10288.707, 296.654, 52815.398 23/01/14,23:16:26,18,08,1, 11.9,1,1, 0.492, 10288.693, 296.675, 52815.389 23/01/14,23:16:26,19,08,1, 11.9,1,1, 0.492, 10288.672, 296.672, 52815.382 23/01/14,23:16:27,00,08,1, 11.9,1,1, 0.493, 10288.670, 296.672, 52815.382 23/01/14,23:16:27,01,08,1, 11.9,1,1, 0.493, 10288.644, 296.714, 52815.398 23/01/14,23:16:27,02,08,1, 11.9,1,1, 0.493, 10288.627, 296.732, 52815.366 23/01/14,23:16:27,03,08,1, 11.9,1,1, 0.493, 10288.646, 296.728, 52815.369 23/01/14,23:16:27,04,08,1, 11.9,1,1, 0.493, 10288.631, 296.759, 52815.375 23/01/14,23:16:27,05,08,1, 11.9,1,1, 0.493, 10288.586, 296.795, 52815.393 23/01/14,23:16:27,06,08,1, 11.9,1,1, 0.493, 10288.585, 296.810, 52815.399 23/01/14,23:16:27,07,08,1, 11.9,1,1, 0.493, 10288.589, 296.825, 52815.407 23/01/14,23:16:27,08,08,1, 11.9,1,1, 0.493, 10288.566, 296.862, 52815.424 23/01/14,23:16:27,09,08,1, 11.9,1,1, 0.493, 10288.542, 296.872, 52815.424 23/01/14,23:16:27,10,08,1, 11.9,1,1, 0.493, 10288.562, 296.897, 52815.425 23/01/14,23:16:27,11,08,1, 11.9,1,1, 0.493, 10288.527, 296.895, 52815.463 23/01/14,23:16:27,12,08,1, 11.9,1,1, 0.493, 10288.514, 296.919, 52815.427 23/01/14,23:16:27,13,08,1, 11.9,1,1, 0.493, 10288.536, 296.939, 52815.428 23/01/14,23:16:27,14,08,1, 11.9,1,1, 0.493, 10288.486, 296.980, 52815.545 23/01/14,23:16:27,15,08,1, 11.9,1,1, 0.493, 10288.514, 296.967, 52815.396 23/01/14,23:16:27,16,08,1, 11.9,1,1, 0.493, 10288.497, 296.985, 52815.414 23/01/14,23:16:27,17,08,1, 11.9,1,1, 0.493, 10288.479, 297.022, 52815.453 23/01/14,23:16:27,18,08,1, 11.9,1,1, 0.493, 10288.453, 297.010, 52815.484 23/01/14,23:16:27,19,08,1, 11.9,1,1, 0.493, 10288.448, 297.032, 52815.483 23/01/14,23:16:28,00,07,1, 11.9,1,1, 0.490, 10288.445, 297.032, 52815.483 23/01/14,23:16:28,01,07,1, 11.9,1,1, 0.490, 10288.404, 297.077, 52815.459 23/01/14,23:16:28,02,07,1, 11.9,1,1, 0.490, 10288.434, 297.066, 52815.493 23/01/14,23:16:28,03,07,1, 11.9,1,1, 0.490, 10288.412, 297.104, 52815.520 23/01/14,23:16:28,04,07,1, 11.9,1,1, 0.490, 10288.419, 297.111, 52815.488 23/01/14,23:16:28,05,07,1, 11.9,1,1, 0.490, 10288.397, 297.122, 52815.503 23/01/14,23:16:28,06,07,1, 11.9,1,1, 0.490, 10288.420, 297.114, 52815.513 23/01/14,23:16:28,07,07,1, 11.9,1,1, 0.490, 10288.383, 297.164, 52815.504 23/01/14,23:16:28,08,07,1, 11.9,1,1, 0.490, 10288.370, 297.168, 52815.521 23/01/14,23:16:28,09,07,1, 11.9,1,1, 0.490, 10288.353, 297.208, 52815.512 23/01/14,23:16:28,10,07,1, 11.9,1,1, 0.490, 10288.340, 297.216, 52815.503 23/01/14,23:16:28,11,07,1, 11.9,1,1, 0.490, 10288.352, 297.246, 52815.510 23/01/14,23:16:28,12,07,1, 11.9,1,1, 0.490, 10288.345, 297.244, 52815.507 23/01/14,23:16:28,13,07,1, 11.9,1,1, 0.490, 10288.323, 297.266, 52815.515 23/01/14,23:16:28,14,07,1, 11.9,1,1, 0.490, 10288.319, 297.282, 52815.526 23/01/14,23:16:28,15,07,1, 11.9,1,1, 0.490, 10288.314, 297.319, 52815.525 23/01/14,23:16:28,16,07,1, 11.9,1,1, 0.490, 10288.294, 297.311, 52815.574 23/01/14,23:16:28,17,07,1, 11.9,1,1, 0.490, 10288.300, 297.349, 52815.545 23/01/14,23:16:28,18,07,1, 11.9,1,1, 0.490, 10288.294, 297.364, 52815.496 23/01/14,23:16:28,19,07,1, 11.9,1,1, 0.490, 10288.258, 297.386, 52815.521 23/01/14,23:16:29,00,07,1, 11.9,1,1, 0.491, 10288.253, 297.386, 52815.521 23/01/14,23:16:29,01,07,1, 11.9,1,1, 0.491, 10288.225, 297.424, 52815.552 23/01/14,23:16:29,02,07,1, 11.9,1,1, 0.491, 10288.257, 297.409, 52815.553 23/01/14,23:16:29,03,07,1, 11.9,1,1, 0.491, 10288.230, 297.423, 52815.529 23/01/14,23:16:29,04,07,1, 11.9,1,1, 0.491, 10288.217, 297.465, 52815.565 23/01/14,23:16:29,05,07,1, 11.9,1,1, 0.491, 10288.204, 297.460, 52815.560 23/01/14,23:16:29,06,07,1, 11.9,1,1, 0.491, 10288.177, 297.488, 52815.553 23/01/14,23:16:29,07,07,1, 11.9,1,1, 0.491, 10288.184, 297.513, 52815.570 23/01/14,23:16:29,08,07,1, 11.9,1,1, 0.491, 10288.158, 297.503, 52815.590 23/01/14,23:16:29,09,07,1, 11.9,1,1, 0.491, 10288.152, 297.550, 52815.591 23/01/14,23:16:29,10,07,1, 11.9,1,1, 0.491, 10288.171, 297.564, 52815.454 23/01/14,23:16:29,11,07,1, 11.9,1,1, 0.491, 10288.151, 297.605, 52815.558 23/01/14,23:16:29,12,07,1, 11.9,1,1, 0.491, 10288.118, 297.580, 52815.553 23/01/14,23:16:29,13,07,1, 11.9,1,1, 0.491, 10288.108, 297.624, 52815.600 23/01/14,23:16:29,14,07,1, 11.9,1,1, 0.491, 10288.082, 297.644, 52815.641 23/01/14,23:16:29,15,07,1, 11.9,1,1, 0.491, 10288.049, 297.671, 52815.643 23/01/14,23:16:29,16,07,1, 11.9,1,1, 0.491, 10288.043, 297.690, 52815.604 23/01/14,23:16:29,17,07,1, 11.9,1,1, 0.491, 10288.043, 297.704, 52815.630 23/01/14,23:16:29,18,07,1, 11.9,1,1, 0.491, 10288.012, 297.738, 52815.625 23/01/14,23:16:29,19,07,1, 11.9,1,1, 0.491, 10288.010, 297.755, 52815.642 23/01/14,23:16:30,00,07,1, 11.9,1,1, 0.492, 10288.002, 297.755, 52815.642 23/01/14,23:16:30,01,07,1, 11.9,1,1, 0.492, 10287.986, 297.771, 52815.618 23/01/14,23:16:30,02,07,1, 11.9,1,1, 0.492, 10287.974, 297.784, 52815.693 23/01/14,23:16:30,03,07,1, 11.9,1,1, 0.492, 10287.946, 297.803, 52815.653 23/01/14,23:16:30,04,07,1, 11.9,1,1, 0.492, 10287.936, 297.839, 52815.645 23/01/14,23:16:30,05,07,1, 11.9,1,1, 0.492, 10287.918, 297.858, 52815.635 23/01/14,23:16:30,06,07,1, 11.9,1,1, 0.492, 10287.897, 297.882, 52815.669 23/01/14,23:16:30,07,07,1, 11.9,1,1, 0.492, 10287.867, 297.920, 52815.662 23/01/14,23:16:30,08,07,1, 11.9,1,1, 0.492, 10287.883, 297.925, 52815.647 23/01/14,23:16:30,09,07,1, 11.9,1,1, 0.492, 10287.853, 297.932, 52815.663 23/01/14,23:16:30,10,07,1, 11.9,1,1, 0.492, 10287.816, 297.966, 52815.670 23/01/14,23:16:30,11,07,1, 11.9,1,1, 0.492, 10287.821, 297.983, 52815.678 23/01/14,23:16:30,12,07,1, 11.9,1,1, 0.492, 10287.821, 297.974, 52815.699 23/01/14,23:16:30,13,07,1, 11.9,1,1, 0.492, 10287.767, 298.027, 52815.691 23/01/14,23:16:30,14,07,1, 11.9,1,1, 0.492, 10287.797, 298.035, 52815.704 23/01/14,23:16:30,15,07,1, 11.9,1,1, 0.492, 10287.767, 298.041, 52815.703 23/01/14,23:16:30,16,07,1, 11.9,1,1, 0.492, 10287.749, 298.102, 52815.703 23/01/14,23:16:30,17,07,1, 11.9,1,1, 0.492, 10287.715, 298.110, 52815.690 23/01/14,23:16:30,18,07,1, 11.9,1,1, 0.492, 10287.705, 298.139, 52815.725 23/01/14,23:16:30,19,07,1, 11.9,1,1, 0.492, 10287.700, 298.158, 52815.744 23/01/14,23:16:31,00,07,1, 11.9,1,1, 0.490, 10287.694, 298.158, 52815.744 23/01/14,23:16:31,01,07,1, 11.9,1,1, 0.490, 10287.665, 298.204, 52815.731 23/01/14,23:16:31,02,07,1, 11.9,1,1, 0.490, 10287.643, 298.220, 52815.707 23/01/14,23:16:31,03,07,1, 11.9,1,1, 0.490, 10287.629, 298.253, 52815.718 23/01/14,23:16:31,04,07,1, 11.9,1,1, 0.490, 10287.616, 298.271, 52815.790 23/01/14,23:16:31,05,07,1, 11.9,1,1, 0.490, 10287.619, 298.287, 52815.750 23/01/14,23:16:31,06,07,1, 11.9,1,1, 0.490, 10287.595, 298.320, 52815.747 23/01/14,23:16:31,07,07,1, 11.9,1,1, 0.490, 10287.573, 298.354, 52815.742 23/01/14,23:16:31,08,07,1, 11.9,1,1, 0.490, 10287.528, 298.379, 52815.756 23/01/14,23:16:31,09,07,1, 11.9,1,1, 0.490, 10287.550, 298.377, 52815.736 23/01/14,23:16:31,10,07,1, 11.9,1,1, 0.490, 10287.524, 298.395, 52815.780 23/01/14,23:16:31,11,07,1, 11.9,1,1, 0.490, 10287.512, 298.426, 52815.776 23/01/14,23:16:31,12,07,1, 11.9,1,1, 0.490, 10287.493, 298.443, 52815.767 23/01/14,23:16:31,13,07,1, 11.9,1,1, 0.490, 10287.467, 298.475, 52815.757 23/01/14,23:16:31,14,07,1, 11.9,1,1, 0.490, 10287.437, 298.474, 52815.785 23/01/14,23:16:31,15,07,1, 11.9,1,1, 0.490, 10287.427, 298.502, 52815.806 23/01/14,23:16:31,16,07,1, 11.9,1,1, 0.490, 10287.420, 298.514, 52815.794 23/01/14,23:16:31,17,07,1, 11.9,1,1, 0.490, 10287.403, 298.535, 52815.825 23/01/14,23:16:31,18,07,1, 11.9,1,1, 0.490, 10287.409, 298.556, 52815.826 23/01/14,23:16:31,19,07,1, 11.9,1,1, 0.490, 10287.401, 298.607, 52815.828 23/01/14,23:16:32,00,08,1, 11.9,1,1, 0.493, 10287.393, 298.607, 52815.828 23/01/14,23:16:32,01,08,1, 11.9,1,1, 0.493, 10287.338, 298.636, 52815.811 23/01/14,23:16:32,02,08,1, 11.9,1,1, 0.493, 10287.332, 298.635, 52815.816 23/01/14,23:16:32,03,08,1, 11.9,1,1, 0.493, 10287.346, 298.647, 52815.821 23/01/14,23:16:32,04,08,1, 11.9,1,1, 0.493, 10287.298, 298.690, 52815.838 23/01/14,23:16:32,05,08,1, 11.9,1,1, 0.493, 10287.290, 298.728, 52815.843 23/01/14,23:16:32,06,08,1, 11.9,1,1, 0.493, 10287.281, 298.723, 52815.852 23/01/14,23:16:32,07,08,1, 11.9,1,1, 0.493, 10287.255, 298.739, 52815.849 23/01/14,23:16:32,08,08,1, 11.9,1,1, 0.493, 10287.259, 298.766, 52815.871 23/01/14,23:16:32,09,08,1, 11.9,1,1, 0.493, 10287.221, 298.772, 52815.871 23/01/14,23:16:32,10,08,1, 11.9,1,1, 0.493, 10287.217, 298.805, 52815.905 23/01/14,23:16:32,11,08,1, 11.9,1,1, 0.493, 10287.199, 298.841, 52815.891 23/01/14,23:16:32,12,08,1, 11.9,1,1, 0.493, 10287.205, 298.840, 52815.902 23/01/14,23:16:32,13,08,1, 11.9,1,1, 0.493, 10287.184, 298.852, 52815.923 23/01/14,23:16:32,14,08,1, 11.9,1,1, 0.493, 10287.177, 298.895, 52815.904 23/01/14,23:16:32,15,08,1, 11.9,1,1, 0.493, 10287.166, 298.923, 52815.896 23/01/14,23:16:32,16,08,1, 11.9,1,1, 0.493, 10287.148, 298.932, 52815.899 23/01/14,23:16:32,17,08,1, 11.9,1,1, 0.493, 10287.129, 298.923, 52815.895 23/01/14,23:16:32,18,08,1, 11.9,1,1, 0.493, 10287.085, 298.963, 52815.883 23/01/14,23:16:32,19,08,1, 11.9,1,1, 0.493, 10287.084, 298.978, 52815.891 23/01/14,23:16:33,00,08,1, 11.9,1,1, 0.492, 10287.076, 298.978, 52815.891 23/01/14,23:16:33,01,08,1, 11.9,1,1, 0.492, 10287.054, 299.006, 52815.933 23/01/14,23:16:33,02,08,1, 11.9,1,1, 0.492, 10287.025, 299.035, 52815.907 23/01/14,23:16:33,03,08,1, 11.9,1,1, 0.492, 10287.033, 299.052, 52815.937 23/01/14,23:16:33,04,08,1, 11.9,1,1, 0.492, 10287.011, 299.068, 52815.988 23/01/14,23:16:33,05,08,1, 11.9,1,1, 0.492, 10286.982, 299.089, 52815.961 23/01/14,23:16:33,06,08,1, 11.9,1,1, 0.492, 10286.968, 299.108, 52815.947 23/01/14,23:16:33,07,08,1, 11.9,1,1, 0.492, 10286.958, 299.121, 52815.976 23/01/14,23:16:33,08,08,1, 11.9,1,1, 0.492, 10286.948, 299.148, 52815.972 23/01/14,23:16:33,09,08,1, 11.9,1,1, 0.492, 10286.941, 299.138, 52815.970 23/01/14,23:16:33,10,08,1, 11.9,1,1, 0.492, 10286.911, 299.174, 52815.938 23/01/14,23:16:33,11,08,1, 11.9,1,1, 0.492, 10286.906, 299.184, 52815.939 23/01/14,23:16:33,12,08,1, 11.9,1,1, 0.492, 10286.864, 299.198, 52815.976 23/01/14,23:16:33,13,08,1, 11.9,1,1, 0.492, 10286.885, 299.227, 52815.959 23/01/14,23:16:33,14,08,1, 11.9,1,1, 0.492, 10286.849, 299.230, 52815.991 23/01/14,23:16:33,15,08,1, 11.9,1,1, 0.492, 10286.863, 299.262, 52816.008 23/01/14,23:16:33,16,08,1, 11.9,1,1, 0.492, 10286.847, 299.270, 52815.983 23/01/14,23:16:33,17,08,1, 11.9,1,1, 0.492, 10286.842, 299.287, 52815.982 23/01/14,23:16:33,18,08,1, 11.9,1,1, 0.492, 10286.815, 299.332, 52815.967 23/01/14,23:16:33,19,08,1, 11.9,1,1, 0.492, 10286.795, 299.325, 52815.989 23/01/14,23:16:34,00,08,1, 11.8,1,1, 0.491, 10286.793, 299.325, 52815.989 23/01/14,23:16:34,01,08,1, 11.8,1,1, 0.491, 10286.772, 299.361, 52815.975 23/01/14,23:16:34,02,08,1, 11.8,1,1, 0.491, 10286.757, 299.370, 52815.988 23/01/14,23:16:34,03,08,1, 11.8,1,1, 0.491, 10286.770, 299.384, 52816.076 23/01/14,23:16:34,04,08,1, 11.8,1,1, 0.491, 10286.698, 299.395, 52816.012 23/01/14,23:16:34,05,08,1, 11.8,1,1, 0.491, 10286.731, 299.428, 52816.071 23/01/14,23:16:34,06,08,1, 11.8,1,1, 0.491, 10286.703, 299.419, 52816.071 23/01/14,23:16:34,07,08,1, 11.8,1,1, 0.491, 10286.700, 299.453, 52816.055 23/01/14,23:16:34,08,08,1, 11.8,1,1, 0.491, 10286.683, 299.485, 52815.991 23/01/14,23:16:34,09,08,1, 11.8,1,1, 0.491, 10286.652, 299.476, 52816.031 23/01/14,23:16:34,10,08,1, 11.8,1,1, 0.491, 10286.664, 299.525, 52816.070 23/01/14,23:16:34,11,08,1, 11.8,1,1, 0.491, 10286.634, 299.508, 52815.984 23/01/14,23:16:34,12,08,1, 11.8,1,1, 0.491, 10286.619, 299.560, 52816.074 23/01/14,23:16:34,13,08,1, 11.8,1,1, 0.491, 10286.618, 299.569, 52816.063 23/01/14,23:16:34,14,08,1, 11.8,1,1, 0.491, 10286.602, 299.586, 52816.043 23/01/14,23:16:34,15,08,1, 11.8,1,1, 0.491, 10286.585, 299.591, 52816.040 23/01/14,23:16:34,16,08,1, 11.8,1,1, 0.491, 10286.583, 299.622, 52816.040 23/01/14,23:16:34,17,08,1, 11.8,1,1, 0.491, 10286.549, 299.638, 52816.041 23/01/14,23:16:34,18,08,1, 11.8,1,1, 0.491, 10286.563, 299.639, 52816.041 23/01/14,23:16:34,19,08,1, 11.8,1,1, 0.491, 10286.530, 299.666, 52816.064 23/01/14,23:16:35,00,08,1, 11.8,1,1, 0.492, 10286.525, 299.666, 52816.064 23/01/14,23:16:35,01,08,1, 11.8,1,1, 0.492, 10286.494, 299.689, 52816.095 23/01/14,23:16:35,02,08,1, 11.8,1,1, 0.492, 10286.492, 299.688, 52816.080 23/01/14,23:16:35,03,08,1, 11.8,1,1, 0.492, 10286.493, 299.725, 52816.066 23/01/14,23:16:35,04,08,1, 11.8,1,1, 0.492, 10286.468, 299.744, 52816.055 23/01/14,23:16:35,05,08,1, 11.8,1,1, 0.492, 10286.456, 299.769, 52816.094 23/01/14,23:16:35,06,08,1, 11.8,1,1, 0.492, 10286.441, 299.768, 52816.082 23/01/14,23:16:35,07,08,1, 11.8,1,1, 0.492, 10286.437, 299.786, 52816.087 23/01/14,23:16:35,08,08,1, 11.8,1,1, 0.492, 10286.422, 299.823, 52816.112 23/01/14,23:16:35,09,08,1, 11.8,1,1, 0.492, 10286.421, 299.840, 52816.094 23/01/14,23:16:35,10,08,1, 11.8,1,1, 0.492, 10286.386, 299.887, 52816.139 23/01/14,23:16:35,11,08,1, 11.8,1,1, 0.492, 10286.391, 299.883, 52816.137 23/01/14,23:16:35,12,08,1, 11.8,1,1, 0.492, 10286.390, 299.901, 52816.140 23/01/14,23:16:35,13,08,1, 11.8,1,1, 0.492, 10286.354, 299.936, 52816.104 23/01/14,23:16:35,14,08,1, 11.8,1,1, 0.492, 10286.335, 299.970, 52816.132 23/01/14,23:16:35,15,08,1, 11.8,1,1, 0.492, 10286.312, 299.968, 52816.136 23/01/14,23:16:35,16,08,1, 11.8,1,1, 0.492, 10286.309, 299.962, 52816.110 23/01/14,23:16:35,17,08,1, 11.8,1,1, 0.492, 10286.316, 300.009, 52816.141 23/01/14,23:16:35,18,08,1, 11.8,1,1, 0.492, 10286.270, 300.026, 52816.155 23/01/14,23:16:35,19,08,1, 11.8,1,1, 0.492, 10286.246, 300.040, 52816.166 23/01/14,23:16:36,00,08,1, 11.9,1,1, 0.490, 10286.242, 300.040, 52816.166 23/01/14,23:16:36,01,08,1, 11.9,1,1, 0.490, 10286.216, 300.102, 52816.169 23/01/14,23:16:36,02,08,1, 11.9,1,1, 0.490, 10286.212, 300.112, 52816.177 23/01/14,23:16:36,03,08,1, 11.9,1,1, 0.490, 10286.152, 300.138, 52816.192 23/01/14,23:16:36,04,08,1, 11.9,1,1, 0.490, 10286.157, 300.143, 52816.182 23/01/14,23:16:36,05,08,1, 11.9,1,1, 0.490, 10286.156, 300.147, 52816.203 23/01/14,23:16:36,06,08,1, 11.9,1,1, 0.490, 10286.148, 300.177, 52816.204 23/01/14,23:16:36,07,08,1, 11.9,1,1, 0.490, 10286.106, 300.187, 52816.180 23/01/14,23:16:36,08,08,1, 11.9,1,1, 0.490, 10286.094, 300.189, 52816.262 23/01/14,23:16:36,09,08,1, 11.9,1,1, 0.490, 10286.101, 300.240, 52816.218 23/01/14,23:16:36,10,08,1, 11.9,1,1, 0.490, 10286.087, 300.232, 52816.226 23/01/14,23:16:36,11,08,1, 11.9,1,1, 0.490, 10286.058, 300.243, 52816.216 23/01/14,23:16:36,12,08,1, 11.9,1,1, 0.490, 10286.054, 300.269, 52816.235 23/01/14,23:16:36,13,08,1, 11.9,1,1, 0.490, 10286.029, 300.278, 52816.239 23/01/14,23:16:36,14,08,1, 11.9,1,1, 0.490, 10286.014, 300.310, 52816.255 23/01/14,23:16:36,15,08,1, 11.9,1,1, 0.490, 10286.004, 300.317, 52816.254 23/01/14,23:16:36,16,08,1, 11.9,1,1, 0.490, 10285.960, 300.367, 52816.253 23/01/14,23:16:36,17,08,1, 11.9,1,1, 0.490, 10285.948, 300.365, 52816.253 23/01/14,23:16:36,18,08,1, 11.9,1,1, 0.490, 10285.934, 300.382, 52816.266 23/01/14,23:16:36,19,08,1, 11.9,1,1, 0.490, 10285.924, 300.408, 52816.270 23/01/14,23:16:37,00,08,1, 11.9,1,1, 0.490, 10285.916, 300.408, 52816.270 23/01/14,23:16:37,01,08,1, 11.9,1,1, 0.490, 10285.881, 300.441, 52816.319 23/01/14,23:16:37,02,08,1, 11.9,1,1, 0.490, 10285.857, 300.461, 52816.264 23/01/14,23:16:37,03,08,1, 11.9,1,1, 0.490, 10285.864, 300.457, 52816.319 23/01/14,23:16:37,04,08,1, 11.9,1,1, 0.490, 10285.861, 300.493, 52816.279 23/01/14,23:16:37,05,08,1, 11.9,1,1, 0.490, 10285.791, 300.516, 52816.290 23/01/14,23:16:37,06,08,1, 11.9,1,1, 0.490, 10285.798, 300.535, 52816.333 23/01/14,23:16:37,07,08,1, 11.9,1,1, 0.490, 10285.777, 300.541, 52816.303 23/01/14,23:16:37,08,08,1, 11.9,1,1, 0.490, 10285.779, 300.595, 52816.339 23/01/14,23:16:37,09,08,1, 11.9,1,1, 0.490, 10285.768, 300.603, 52816.272 23/01/14,23:16:37,10,08,1, 11.9,1,1, 0.490, 10285.727, 300.647, 52816.293 23/01/14,23:16:37,11,08,1, 11.9,1,1, 0.490, 10285.710, 300.638, 52816.324 23/01/14,23:16:37,12,08,1, 11.9,1,1, 0.490, 10285.719, 300.642, 52816.327 23/01/14,23:16:37,13,08,1, 11.9,1,1, 0.490, 10285.693, 300.691, 52816.320 23/01/14,23:16:37,14,08,1, 11.9,1,1, 0.490, 10285.670, 300.691, 52816.357 23/01/14,23:16:37,15,08,1, 11.9,1,1, 0.490, 10285.650, 300.716, 52816.354 23/01/14,23:16:37,16,08,1, 11.9,1,1, 0.490, 10285.636, 300.715, 52816.366 23/01/14,23:16:37,17,08,1, 11.9,1,1, 0.490, 10285.612, 300.730, 52816.397 23/01/14,23:16:37,18,08,1, 11.9,1,1, 0.490, 10285.566, 300.728, 52816.386 23/01/14,23:16:37,19,08,1, 11.9,1,1, 0.490, 10285.588, 300.781, 52816.384 23/01/14,23:16:38,00,08,1, 11.9,1,1, 0.490, 10285.583, 300.781, 52816.384 23/01/14,23:16:38,01,08,1, 11.9,1,1, 0.490, 10285.537, 300.804, 52816.417 23/01/14,23:16:38,02,08,1, 11.9,1,1, 0.490, 10285.539, 300.822, 52816.407 23/01/14,23:16:38,03,08,1, 11.9,1,1, 0.490, 10285.522, 300.851, 52816.424 23/01/14,23:16:38,04,08,1, 11.9,1,1, 0.490, 10285.488, 300.874, 52816.415 23/01/14,23:16:38,05,08,1, 11.9,1,1, 0.490, 10285.484, 300.894, 52816.444 23/01/14,23:16:38,06,08,1, 11.9,1,1, 0.490, 10285.466, 300.904, 52816.449 23/01/14,23:16:38,07,08,1, 11.9,1,1, 0.490, 10285.472, 300.901, 52816.419 23/01/14,23:16:38,08,08,1, 11.9,1,1, 0.490, 10285.427, 300.935, 52816.401 23/01/14,23:16:38,09,08,1, 11.9,1,1, 0.490, 10285.413, 300.954, 52816.446 23/01/14,23:16:38,10,08,1, 11.9,1,1, 0.490, 10285.421, 300.989, 52816.442 23/01/14,23:16:38,11,08,1, 11.9,1,1, 0.490, 10285.396, 300.978, 52816.462 23/01/14,23:16:38,12,08,1, 11.9,1,1, 0.490, 10285.357, 301.017, 52816.487 23/01/14,23:16:38,13,08,1, 11.9,1,1, 0.490, 10285.356, 301.019, 52816.498 23/01/14,23:16:38,14,08,1, 11.9,1,1, 0.490, 10285.331, 301.046, 52816.473 23/01/14,23:16:38,15,08,1, 11.9,1,1, 0.490, 10285.327, 301.099, 52816.480 23/01/14,23:16:38,16,08,1, 11.9,1,1, 0.490, 10285.277, 301.107, 52816.467 23/01/14,23:16:38,17,08,1, 11.9,1,1, 0.490, 10285.285, 301.104, 52816.495 23/01/14,23:16:38,18,08,1, 11.9,1,1, 0.490, 10285.261, 301.118, 52816.487 23/01/14,23:16:38,19,08,1, 11.9,1,1, 0.490, 10285.252, 301.139, 52816.504 23/01/14,23:16:39,00,08,1, 11.9,1,1, 0.494, 10285.249, 301.139, 52816.504 23/01/14,23:16:39,01,08,1, 11.9,1,1, 0.494, 10285.226, 301.184, 52816.512 23/01/14,23:16:39,02,08,1, 11.9,1,1, 0.494, 10285.183, 301.203, 52816.525 23/01/14,23:16:39,03,08,1, 11.9,1,1, 0.494, 10285.203, 301.230, 52816.559 23/01/14,23:16:39,04,08,1, 11.9,1,1, 0.494, 10285.151, 301.250, 52816.562 23/01/14,23:16:39,05,08,1, 11.9,1,1, 0.494, 10285.128, 301.288, 52816.645 23/01/14,23:16:39,06,08,1, 11.9,1,1, 0.494, 10285.145, 301.285, 52816.474 23/01/14,23:16:39,07,08,1, 11.9,1,1, 0.494, 10285.132, 301.308, 52816.537 23/01/14,23:16:39,08,08,1, 11.9,1,1, 0.494, 10285.091, 301.351, 52816.530 23/01/14,23:16:39,09,08,1, 11.9,1,1, 0.494, 10285.090, 301.354, 52816.580 23/01/14,23:16:39,10,08,1, 11.9,1,1, 0.494, 10285.063, 301.378, 52816.589 23/01/14,23:16:39,11,08,1, 11.9,1,1, 0.494, 10285.016, 301.390, 52816.620 23/01/14,23:16:39,12,08,1, 11.9,1,1, 0.494, 10285.034, 301.420, 52816.606 23/01/14,23:16:39,13,08,1, 11.9,1,1, 0.494, 10284.995, 301.437, 52816.558 23/01/14,23:16:39,14,08,1, 11.9,1,1, 0.494, 10284.986, 301.442, 52816.613 23/01/14,23:16:39,15,08,1, 11.9,1,1, 0.494, 10284.966, 301.448, 52816.627 23/01/14,23:16:39,16,08,1, 11.9,1,1, 0.494, 10284.966, 301.459, 52816.625 23/01/14,23:16:39,17,08,1, 11.9,1,1, 0.494, 10284.946, 301.503, 52816.627 23/01/14,23:16:39,18,08,1, 11.9,1,1, 0.494, 10284.919, 301.504, 52816.645 23/01/14,23:16:39,19,08,1, 11.9,1,1, 0.494, 10284.901, 301.532, 52816.622 23/01/14,23:16:40,00,08,1, 11.8,1,1, 0.491, 10284.898, 301.532, 52816.622 23/01/14,23:16:40,01,08,1, 11.8,1,1, 0.491, 10284.854, 301.572, 52816.649 23/01/14,23:16:40,02,08,1, 11.8,1,1, 0.491, 10284.848, 301.568, 52816.662 23/01/14,23:16:40,03,08,1, 11.8,1,1, 0.491, 10284.786, 301.610, 52816.639 23/01/14,23:16:40,04,08,1, 11.8,1,1, 0.491, 10284.810, 301.625, 52816.634 23/01/14,23:16:40,05,08,1, 11.8,1,1, 0.491, 10284.806, 301.606, 52816.691 23/01/14,23:16:40,06,08,1, 11.8,1,1, 0.491, 10284.804, 301.654, 52816.412 23/01/14,23:16:40,07,08,1, 11.8,1,1, 0.491, 10284.735, 301.661, 52816.604 23/01/14,23:16:40,08,08,1, 11.8,1,1, 0.491, 10284.723, 301.696, 52816.446 23/01/14,23:16:40,09,08,1, 11.8,1,1, 0.491, 10284.733, 301.744, 52816.865 23/01/14,23:16:40,10,08,1, 11.8,1,1, 0.491, 10284.680, 301.760, 52816.648 23/01/14,23:16:40,11,08,1, 11.8,1,1, 0.491, 10284.661, 301.767, 52816.724 23/01/14,23:16:40,12,08,1, 11.8,1,1, 0.491, 10284.652, 301.804, 52816.717 23/01/14,23:16:40,13,08,1, 11.8,1,1, 0.491, 10284.655, 301.804, 52816.690 23/01/14,23:16:40,14,08,1, 11.8,1,1, 0.491, 10284.652, 301.831, 52816.718 23/01/14,23:16:40,15,08,1, 11.8,1,1, 0.491, 10284.642, 301.840, 52816.733 23/01/14,23:16:40,16,08,1, 11.8,1,1, 0.491, 10284.610, 301.855, 52816.744 23/01/14,23:16:40,17,08,1, 11.8,1,1, 0.491, 10284.607, 301.874, 52816.752 23/01/14,23:16:40,18,08,1, 11.8,1,1, 0.491, 10284.582, 301.901, 52816.718 23/01/14,23:16:40,19,08,1, 11.8,1,1, 0.491, 10284.560, 301.903, 52816.735 23/01/14,23:16:41,00,08,1, 11.9,1,1, 0.491, 10284.556, 301.903, 52816.735 23/01/14,23:16:41,01,08,1, 11.9,1,1, 0.491, 10284.545, 301.942, 52816.726 23/01/14,23:16:41,02,08,1, 11.9,1,1, 0.491, 10284.536, 301.972, 52816.730 23/01/14,23:16:41,03,08,1, 11.9,1,1, 0.491, 10284.507, 301.968, 52816.742 23/01/14,23:16:41,04,08,1, 11.9,1,1, 0.491, 10284.504, 301.977, 52816.783 23/01/14,23:16:41,05,08,1, 11.9,1,1, 0.491, 10284.479, 301.992, 52816.832 23/01/14,23:16:41,06,08,1, 11.9,1,1, 0.491, 10284.469, 302.021, 52816.819 23/01/14,23:16:41,07,08,1, 11.9,1,1, 0.491, 10284.471, 302.036, 52816.845 23/01/14,23:16:41,08,08,1, 11.9,1,1, 0.491, 10284.437, 302.070, 52816.796 23/01/14,23:16:41,09,08,1, 11.9,1,1, 0.491, 10284.423, 302.082, 52816.829 23/01/14,23:16:41,10,08,1, 11.9,1,1, 0.491, 10284.424, 302.105, 52816.856 23/01/14,23:16:41,11,08,1, 11.9,1,1, 0.491, 10284.388, 302.132, 52816.850 23/01/14,23:16:41,12,08,1, 11.9,1,1, 0.491, 10284.348, 302.122, 52816.856 23/01/14,23:16:41,13,08,1, 11.9,1,1, 0.491, 10284.376, 302.151, 52816.870 23/01/14,23:16:41,14,08,1, 11.9,1,1, 0.491, 10284.329, 302.171, 52816.857 23/01/14,23:16:41,15,08,1, 11.9,1,1, 0.491, 10284.340, 302.149, 52816.874 23/01/14,23:16:41,16,08,1, 11.9,1,1, 0.491, 10284.295, 302.195, 52816.878 23/01/14,23:16:41,17,08,1, 11.9,1,1, 0.491, 10284.303, 302.211, 52816.874 23/01/14,23:16:41,18,08,1, 11.9,1,1, 0.491, 10284.289, 302.215, 52816.905 23/01/14,23:16:41,19,08,1, 11.9,1,1, 0.491, 10284.290, 302.275, 52816.910 23/01/14,23:16:42,00,08,1, 11.8,1,1, 0.493, 10284.289, 302.275, 52816.910 23/01/14,23:16:42,01,08,1, 11.8,1,1, 0.493, 10284.248, 302.277, 52816.901 23/01/14,23:16:42,02,08,1, 11.8,1,1, 0.493, 10284.240, 302.317, 52816.922 23/01/14,23:16:42,03,08,1, 11.8,1,1, 0.493, 10284.225, 302.308, 52816.910 23/01/14,23:16:42,04,08,1, 11.8,1,1, 0.493, 10284.210, 302.345, 52816.947 23/01/14,23:16:42,05,08,1, 11.8,1,1, 0.493, 10284.207, 302.370, 52816.892 23/01/14,23:16:42,06,08,1, 11.8,1,1, 0.493, 10284.205, 302.367, 52816.914 23/01/14,23:16:42,07,08,1, 11.8,1,1, 0.493, 10284.157, 302.391, 52816.967 23/01/14,23:16:42,08,08,1, 11.8,1,1, 0.493, 10284.126, 302.417, 52816.973 23/01/14,23:16:42,09,08,1, 11.8,1,1, 0.493, 10284.125, 302.448, 52816.981 23/01/14,23:16:42,10,08,1, 11.8,1,1, 0.493, 10284.111, 302.466, 52816.997 23/01/14,23:16:42,11,08,1, 11.8,1,1, 0.493, 10284.095, 302.475, 52817.000 23/01/14,23:16:42,12,08,1, 11.8,1,1, 0.493, 10284.080, 302.492, 52816.988 23/01/14,23:16:42,13,08,1, 11.8,1,1, 0.493, 10284.065, 302.541, 52817.001 23/01/14,23:16:42,14,08,1, 11.8,1,1, 0.493, 10284.061, 302.547, 52817.001 23/01/14,23:16:42,15,08,1, 11.8,1,1, 0.493, 10284.049, 302.565, 52817.021 23/01/14,23:16:42,16,08,1, 11.8,1,1, 0.493, 10284.009, 302.598, 52817.024 23/01/14,23:16:42,17,08,1, 11.8,1,1, 0.493, 10284.005, 302.605, 52817.005 23/01/14,23:16:42,18,08,1, 11.8,1,1, 0.493, 10284.004, 302.626, 52817.039 23/01/14,23:16:42,19,08,1, 11.8,1,1, 0.493, 10283.984, 302.621, 52817.012 23/01/14,23:16:43,00,08,1, 11.8,1,1, 0.488, 10283.980, 302.621, 52817.012 23/01/14,23:16:43,01,08,1, 11.8,1,1, 0.488, 10283.943, 302.678, 52817.036 23/01/14,23:16:43,02,08,1, 11.8,1,1, 0.488, 10283.938, 302.710, 52817.031 23/01/14,23:16:43,03,08,1, 11.8,1,1, 0.488, 10283.927, 302.722, 52817.074 23/01/14,23:16:43,04,08,1, 11.8,1,1, 0.488, 10283.911, 302.762, 52817.109 23/01/14,23:16:43,05,08,1, 11.8,1,1, 0.488, 10283.872, 302.765, 52817.120 23/01/14,23:16:43,06,08,1, 11.8,1,1, 0.488, 10283.895, 302.789, 52817.114 23/01/14,23:16:43,07,08,1, 11.8,1,1, 0.488, 10283.887, 302.801, 52817.103 23/01/14,23:16:43,08,08,1, 11.8,1,1, 0.488, 10283.865, 302.837, 52817.117 23/01/14,23:16:43,09,08,1, 11.8,1,1, 0.488, 10283.833, 302.833, 52817.115 23/01/14,23:16:43,10,08,1, 11.8,1,1, 0.488, 10283.803, 302.870, 52817.121 23/01/14,23:16:43,11,08,1, 11.8,1,1, 0.488, 10283.810, 302.866, 52817.141 23/01/14,23:16:43,12,08,1, 11.8,1,1, 0.488, 10283.792, 302.904, 52817.135 23/01/14,23:16:43,13,08,1, 11.8,1,1, 0.488, 10283.771, 302.902, 52817.154 23/01/14,23:16:43,14,08,1, 11.8,1,1, 0.488, 10283.770, 302.940, 52817.134 23/01/14,23:16:43,15,08,1, 11.8,1,1, 0.488, 10283.761, 302.945, 52817.169 23/01/14,23:16:43,16,08,1, 11.8,1,1, 0.488, 10283.732, 302.989, 52817.167 23/01/14,23:16:43,17,08,1, 11.8,1,1, 0.488, 10283.724, 302.997, 52817.165 23/01/14,23:16:43,18,08,1, 11.8,1,1, 0.488, 10283.702, 303.029, 52817.169 23/01/14,23:16:43,19,08,1, 11.8,1,1, 0.488, 10283.675, 303.048, 52817.175 23/01/14,23:16:44,00,08,1, 11.9,1,1, 0.488, 10283.672, 303.048, 52817.175 23/01/14,23:16:44,01,08,1, 11.9,1,1, 0.488, 10283.657, 303.100, 52817.203 23/01/14,23:16:44,02,08,1, 11.9,1,1, 0.488, 10283.631, 303.104, 52817.201 23/01/14,23:16:44,03,08,1, 11.9,1,1, 0.488, 10283.631, 303.113, 52817.248 23/01/14,23:16:44,04,08,1, 11.9,1,1, 0.488, 10283.610, 303.129, 52817.195 23/01/14,23:16:44,05,08,1, 11.9,1,1, 0.488, 10283.589, 303.163, 52817.218 23/01/14,23:16:44,06,08,1, 11.9,1,1, 0.488, 10283.574, 303.176, 52817.229 23/01/14,23:16:44,07,08,1, 11.9,1,1, 0.488, 10283.545, 303.191, 52817.204 23/01/14,23:16:44,08,08,1, 11.9,1,1, 0.488, 10283.554, 303.217, 52817.224 23/01/14,23:16:44,09,08,1, 11.9,1,1, 0.488, 10283.512, 303.223, 52817.248 23/01/14,23:16:44,10,08,1, 11.9,1,1, 0.488, 10283.521, 303.258, 52817.241 23/01/14,23:16:44,11,08,1, 11.9,1,1, 0.488, 10283.517, 303.255, 52817.271 23/01/14,23:16:44,12,08,1, 11.9,1,1, 0.488, 10283.497, 303.280, 52817.261 23/01/14,23:16:44,13,08,1, 11.9,1,1, 0.488, 10283.469, 303.310, 52817.300 23/01/14,23:16:44,14,08,1, 11.9,1,1, 0.488, 10283.441, 303.343, 52817.286 23/01/14,23:16:44,15,08,1, 11.9,1,1, 0.488, 10283.416, 303.385, 52817.264 23/01/14,23:16:44,16,08,1, 11.9,1,1, 0.488, 10283.433, 303.375, 52817.288 23/01/14,23:16:44,17,08,1, 11.9,1,1, 0.488, 10283.397, 303.380, 52817.299 23/01/14,23:16:44,18,08,1, 11.9,1,1, 0.488, 10283.404, 303.393, 52817.317 23/01/14,23:16:44,19,08,1, 11.9,1,1, 0.488, 10283.375, 303.432, 52817.318 23/01/14,23:16:45,00,08,1, 11.9,1,1, 0.491, 10283.371, 303.432, 52817.318 23/01/14,23:16:45,01,08,1, 11.9,1,1, 0.491, 10283.324, 303.488, 52817.299 23/01/14,23:16:45,02,08,1, 11.9,1,1, 0.491, 10283.288, 303.499, 52817.352 23/01/14,23:16:45,03,08,1, 11.9,1,1, 0.491, 10283.306, 303.506, 52817.348 23/01/14,23:16:45,04,08,1, 11.9,1,1, 0.491, 10283.272, 303.536, 52817.315 23/01/14,23:16:45,05,08,1, 11.9,1,1, 0.491, 10283.260, 303.555, 52817.342 23/01/14,23:16:45,06,08,1, 11.9,1,1, 0.491, 10283.214, 303.579, 52817.349 23/01/14,23:16:45,07,08,1, 11.9,1,1, 0.491, 10283.225, 303.607, 52817.373 23/01/14,23:16:45,08,08,1, 11.9,1,1, 0.491, 10283.196, 303.623, 52817.411 23/01/14,23:16:45,09,08,1, 11.9,1,1, 0.491, 10283.181, 303.662, 52817.411 23/01/14,23:16:45,10,08,1, 11.9,1,1, 0.491, 10283.154, 303.653, 52817.405 23/01/14,23:16:45,11,08,1, 11.9,1,1, 0.491, 10283.125, 303.679, 52817.399 23/01/14,23:16:45,12,08,1, 11.9,1,1, 0.491, 10283.140, 303.716, 52817.397 23/01/14,23:16:45,13,08,1, 11.9,1,1, 0.491, 10283.113, 303.728, 52817.410 23/01/14,23:16:45,14,08,1, 11.9,1,1, 0.491, 10283.082, 303.751, 52817.437 23/01/14,23:16:45,15,08,1, 11.9,1,1, 0.491, 10283.077, 303.774, 52817.486 23/01/14,23:16:45,16,08,1, 11.9,1,1, 0.491, 10283.077, 303.793, 52817.509 23/01/14,23:16:45,17,08,1, 11.9,1,1, 0.491, 10283.025, 303.801, 52817.458 23/01/14,23:16:45,18,08,1, 11.9,1,1, 0.491, 10283.028, 303.832, 52817.495 23/01/14,23:16:45,19,08,1, 11.9,1,1, 0.491, 10282.990, 303.838, 52817.469 23/01/14,23:16:46,00,08,1, 11.9,1,1, 0.493, 10282.987, 303.838, 52817.469 23/01/14,23:16:46,01,08,1, 11.9,1,1, 0.493, 10282.952, 303.895, 52817.516 23/01/14,23:16:46,02,08,1, 11.9,1,1, 0.493, 10282.948, 303.888, 52817.538 23/01/14,23:16:46,03,08,1, 11.9,1,1, 0.493, 10282.924, 303.898, 52817.570 23/01/14,23:16:46,04,08,1, 11.9,1,1, 0.493, 10282.933, 303.937, 52817.471 23/01/14,23:16:46,05,08,1, 11.9,1,1, 0.493, 10282.866, 303.960, 52817.469 23/01/14,23:16:46,06,08,1, 11.9,1,1, 0.493, 10282.870, 303.983, 52817.485 23/01/14,23:16:46,07,08,1, 11.9,1,1, 0.493, 10282.886, 303.978, 52817.531 23/01/14,23:16:46,08,08,1, 11.9,1,1, 0.493, 10282.830, 303.998, 52817.532 23/01/14,23:16:46,09,08,1, 11.9,1,1, 0.493, 10282.813, 304.045, 52817.540 23/01/14,23:16:46,10,08,1, 11.9,1,1, 0.493, 10282.790, 304.056, 52817.590 23/01/14,23:16:46,11,08,1, 11.9,1,1, 0.493, 10282.789, 304.073, 52817.563 23/01/14,23:16:46,12,08,1, 11.9,1,1, 0.493, 10282.780, 304.105, 52817.577 23/01/14,23:16:46,13,08,1, 11.9,1,1, 0.493, 10282.761, 304.126, 52817.560 23/01/14,23:16:46,14,08,1, 11.9,1,1, 0.493, 10282.759, 304.127, 52817.591 23/01/14,23:16:46,15,08,1, 11.9,1,1, 0.493, 10282.745, 304.175, 52817.596 23/01/14,23:16:46,16,08,1, 11.9,1,1, 0.493, 10282.697, 304.177, 52817.574 23/01/14,23:16:46,17,08,1, 11.9,1,1, 0.493, 10282.683, 304.205, 52817.621 23/01/14,23:16:46,18,08,1, 11.9,1,1, 0.493, 10282.652, 304.212, 52817.596 23/01/14,23:16:46,19,08,1, 11.9,1,1, 0.493, 10282.642, 304.255, 52817.612 23/01/14,23:16:47,00,07,1, 11.9,1,1, 0.490, 10282.637, 304.255, 52817.612 23/01/14,23:16:47,01,07,1, 11.9,1,1, 0.490, 10282.627, 304.265, 52817.596 23/01/14,23:16:47,02,07,1, 11.9,1,1, 0.490, 10282.605, 304.296, 52817.607 23/01/14,23:16:47,03,07,1, 11.9,1,1, 0.490, 10282.565, 304.304, 52817.615 23/01/14,23:16:47,04,07,1, 11.9,1,1, 0.490, 10282.554, 304.344, 52817.636 23/01/14,23:16:47,05,07,1, 11.9,1,1, 0.490, 10282.546, 304.343, 52817.643 23/01/14,23:16:47,06,07,1, 11.9,1,1, 0.490, 10282.546, 304.370, 52817.646 23/01/14,23:16:47,07,07,1, 11.9,1,1, 0.490, 10282.507, 304.396, 52817.641 23/01/14,23:16:47,08,07,1, 11.9,1,1, 0.490, 10282.481, 304.425, 52817.661 23/01/14,23:16:47,09,07,1, 11.9,1,1, 0.490, 10282.473, 304.437, 52817.659 23/01/14,23:16:47,10,07,1, 11.9,1,1, 0.490, 10282.457, 304.445, 52817.716 23/01/14,23:16:47,11,07,1, 11.9,1,1, 0.490, 10282.419, 304.467, 52817.713 23/01/14,23:16:47,12,07,1, 11.9,1,1, 0.490, 10282.429, 304.470, 52817.674 23/01/14,23:16:47,13,07,1, 11.9,1,1, 0.490, 10282.407, 304.493, 52817.681 23/01/14,23:16:47,14,07,1, 11.9,1,1, 0.490, 10282.393, 304.525, 52817.709 23/01/14,23:16:47,15,07,1, 11.9,1,1, 0.490, 10282.378, 304.532, 52817.720 23/01/14,23:16:47,16,07,1, 11.9,1,1, 0.490, 10282.359, 304.567, 52817.730 23/01/14,23:16:47,17,07,1, 11.9,1,1, 0.490, 10282.352, 304.570, 52817.759 23/01/14,23:16:47,18,07,1, 11.9,1,1, 0.490, 10282.333, 304.601, 52817.724 23/01/14,23:16:47,19,07,1, 11.9,1,1, 0.490, 10282.329, 304.613, 52817.740 23/01/14,23:16:48,00,07,1, 11.8,1,1, 0.493, 10282.328, 304.613, 52817.740 23/01/14,23:16:48,01,07,1, 11.8,1,1, 0.493, 10282.317, 304.639, 52817.759 23/01/14,23:16:48,02,07,1, 11.8,1,1, 0.493, 10282.267, 304.654, 52817.777 23/01/14,23:16:48,03,07,1, 11.8,1,1, 0.493, 10282.255, 304.692, 52817.900 23/01/14,23:16:48,04,07,1, 11.8,1,1, 0.493, 10282.257, 304.703, 52817.826 23/01/14,23:16:48,05,07,1, 11.8,1,1, 0.493, 10282.262, 304.704, 52817.803 23/01/14,23:16:48,06,07,1, 11.8,1,1, 0.493, 10282.241, 304.739, 52817.795 23/01/14,23:16:48,07,07,1, 11.8,1,1, 0.493, 10282.238, 304.743, 52817.814 23/01/14,23:16:48,08,07,1, 11.8,1,1, 0.493, 10282.219, 304.774, 52817.783 23/01/14,23:16:48,09,07,1, 11.8,1,1, 0.493, 10282.214, 304.777, 52817.846 23/01/14,23:16:48,10,07,1, 11.8,1,1, 0.493, 10282.204, 304.792, 52817.811 23/01/14,23:16:48,11,07,1, 11.8,1,1, 0.493, 10282.198, 304.849, 52817.831 23/01/14,23:16:48,12,07,1, 11.8,1,1, 0.493, 10282.181, 304.820, 52817.851 23/01/14,23:16:48,13,07,1, 11.8,1,1, 0.493, 10282.147, 304.849, 52817.832 23/01/14,23:16:48,14,07,1, 11.8,1,1, 0.493, 10282.158, 304.857, 52817.841 23/01/14,23:16:48,15,07,1, 11.8,1,1, 0.493, 10282.143, 304.880, 52817.855 23/01/14,23:16:48,16,07,1, 11.8,1,1, 0.493, 10282.127, 304.930, 52817.886 23/01/14,23:16:48,17,07,1, 11.8,1,1, 0.493, 10282.120, 304.936, 52817.891 23/01/14,23:16:48,18,07,1, 11.8,1,1, 0.493, 10282.104, 304.926, 52817.876 23/01/14,23:16:48,19,07,1, 11.8,1,1, 0.493, 10282.092, 304.994, 52817.858 23/01/14,23:16:49,00,07,1, 12.0,1,1, 0.490, 10282.086, 304.994, 52817.858 23/01/14,23:16:49,01,07,1, 12.0,1,1, 0.490, 10282.079, 305.010, 52817.892 23/01/14,23:16:49,02,07,1, 12.0,1,1, 0.490, 10282.063, 305.026, 52817.907 23/01/14,23:16:49,03,07,1, 12.0,1,1, 0.490, 10282.058, 305.050, 52817.945 23/01/14,23:16:49,04,07,1, 12.0,1,1, 0.490, 10282.099, 305.070, 52817.786 23/01/14,23:16:49,05,07,1, 12.0,1,1, 0.490, 10282.012, 305.095, 52817.780 23/01/14,23:16:49,06,07,1, 12.0,1,1, 0.490, 10282.020, 305.080, 52818.001 23/01/14,23:16:49,07,07,1, 12.0,1,1, 0.490, 10281.997, 305.110, 52817.931 23/01/14,23:16:49,08,07,1, 12.0,1,1, 0.490, 10281.978, 305.148, 52817.976 23/01/14,23:16:49,09,07,1, 12.0,1,1, 0.490, 10281.991, 305.192, 52817.977 23/01/14,23:16:49,10,07,1, 12.0,1,1, 0.490, 10281.980, 305.178, 52817.963 23/01/14,23:16:49,11,07,1, 12.0,1,1, 0.490, 10281.949, 305.209, 52817.975 23/01/14,23:16:49,12,07,1, 12.0,1,1, 0.490, 10281.944, 305.236, 52817.973 23/01/14,23:16:49,13,07,1, 12.0,1,1, 0.490, 10281.924, 305.245, 52818.003 23/01/14,23:16:49,14,07,1, 12.0,1,1, 0.490, 10281.909, 305.260, 52817.983 23/01/14,23:16:49,15,07,1, 12.0,1,1, 0.490, 10281.893, 305.283, 52818.006 23/01/14,23:16:49,16,07,1, 12.0,1,1, 0.490, 10281.891, 305.322, 52817.992 23/01/14,23:16:49,17,07,1, 12.0,1,1, 0.490, 10281.872, 305.300, 52818.020 23/01/14,23:16:49,18,07,1, 12.0,1,1, 0.490, 10281.858, 305.336, 52817.989 23/01/14,23:16:49,19,07,1, 12.0,1,1, 0.490, 10281.828, 305.345, 52818.017 23/01/14,23:16:50,00,07,1, 11.9,1,1, 0.491, 10281.827, 305.345, 52818.017 23/01/14,23:16:50,01,07,1, 11.9,1,1, 0.491, 10281.841, 305.411, 52818.061 23/01/14,23:16:50,02,07,1, 11.9,1,1, 0.491, 10281.811, 305.443, 52818.059 23/01/14,23:16:50,03,07,1, 11.9,1,1, 0.491, 10281.818, 305.462, 52818.081 23/01/14,23:16:50,04,07,1, 11.9,1,1, 0.491, 10281.786, 305.479, 52818.025 23/01/14,23:16:50,05,07,1, 11.9,1,1, 0.491, 10281.791, 305.475, 52818.070 23/01/14,23:16:50,06,07,1, 11.9,1,1, 0.491, 10281.770, 305.496, 52818.074 23/01/14,23:16:50,07,07,1, 11.9,1,1, 0.491, 10281.770, 305.533, 52818.076 23/01/14,23:16:50,08,07,1, 11.9,1,1, 0.491, 10281.743, 305.557, 52818.080 23/01/14,23:16:50,09,07,1, 11.9,1,1, 0.491, 10281.735, 305.562, 52818.092 23/01/14,23:16:50,10,07,1, 11.9,1,1, 0.491, 10281.727, 305.609, 52818.133 23/01/14,23:16:50,11,07,1, 11.9,1,1, 0.491, 10281.730, 305.627, 52818.118 23/01/14,23:16:50,12,07,1, 11.9,1,1, 0.491, 10281.697, 305.632, 52818.135 23/01/14,23:16:50,13,07,1, 11.9,1,1, 0.491, 10281.689, 305.664, 52818.140 23/01/14,23:16:50,14,07,1, 11.9,1,1, 0.491, 10281.669, 305.698, 52818.161 23/01/14,23:16:50,15,07,1, 11.9,1,1, 0.491, 10281.643, 305.693, 52818.116 23/01/14,23:16:50,16,07,1, 11.9,1,1, 0.491, 10281.622, 305.717, 52818.149 23/01/14,23:16:50,17,07,1, 11.9,1,1, 0.491, 10281.620, 305.736, 52818.120 23/01/14,23:16:50,18,07,1, 11.9,1,1, 0.491, 10281.604, 305.765, 52818.139 23/01/14,23:16:50,19,07,1, 11.9,1,1, 0.491, 10281.587, 305.776, 52818.171 23/01/14,23:16:51,00,07,1, 11.9,1,1, 0.489, 10281.585, 305.776, 52818.171 23/01/14,23:16:51,01,07,1, 11.9,1,1, 0.489, 10281.552, 305.832, 52818.158 23/01/14,23:16:51,02,07,1, 11.9,1,1, 0.489, 10281.560, 305.848, 52818.181 23/01/14,23:16:51,03,07,1, 11.9,1,1, 0.489, 10281.508, 305.876, 52818.184 23/01/14,23:16:51,04,07,1, 11.9,1,1, 0.489, 10281.506, 305.915, 52818.211 23/01/14,23:16:51,05,07,1, 11.9,1,1, 0.489, 10281.481, 305.909, 52818.192 23/01/14,23:16:51,06,07,1, 11.9,1,1, 0.489, 10281.478, 305.946, 52818.193 23/01/14,23:16:51,07,07,1, 11.9,1,1, 0.489, 10281.465, 305.974, 52818.196 23/01/14,23:16:51,08,07,1, 11.9,1,1, 0.489, 10281.443, 305.989, 52818.241 23/01/14,23:16:51,09,07,1, 11.9,1,1, 0.489, 10281.438, 306.011, 52818.215 23/01/14,23:16:51,10,07,1, 11.9,1,1, 0.489, 10281.411, 306.045, 52818.216 23/01/14,23:16:51,11,07,1, 11.9,1,1, 0.489, 10281.387, 306.041, 52818.232 23/01/14,23:16:51,12,07,1, 11.9,1,1, 0.489, 10281.404, 306.077, 52818.276 23/01/14,23:16:51,13,07,1, 11.9,1,1, 0.489, 10281.380, 306.096, 52818.279 23/01/14,23:16:51,14,07,1, 11.9,1,1, 0.489, 10281.351, 306.118, 52818.262 23/01/14,23:16:51,15,07,1, 11.9,1,1, 0.489, 10281.346, 306.142, 52818.277 23/01/14,23:16:51,16,07,1, 11.9,1,1, 0.489, 10281.316, 306.156, 52818.253 23/01/14,23:16:51,17,07,1, 11.9,1,1, 0.489, 10281.291, 306.171, 52818.262 23/01/14,23:16:51,18,07,1, 11.9,1,1, 0.489, 10281.298, 306.182, 52818.310 23/01/14,23:16:51,19,07,1, 11.9,1,1, 0.489, 10281.267, 306.225, 52818.289 23/01/14,23:16:52,00,07,1, 11.9,1,1, 0.489, 10281.260, 306.225, 52818.289 23/01/14,23:16:52,01,07,1, 11.9,1,1, 0.489, 10281.256, 306.250, 52818.320 23/01/14,23:16:52,02,07,1, 11.9,1,1, 0.489, 10281.228, 306.276, 52818.304 23/01/14,23:16:52,03,07,1, 11.9,1,1, 0.489, 10281.195, 306.296, 52818.337 23/01/14,23:16:52,04,07,1, 11.9,1,1, 0.489, 10281.210, 306.324, 52818.341 23/01/14,23:16:52,05,07,1, 11.9,1,1, 0.489, 10281.168, 306.325, 52818.317 23/01/14,23:16:52,06,07,1, 11.9,1,1, 0.489, 10281.153, 306.341, 52818.380 23/01/14,23:16:52,07,07,1, 11.9,1,1, 0.489, 10281.151, 306.372, 52818.483 23/01/14,23:16:52,08,07,1, 11.9,1,1, 0.489, 10281.153, 306.393, 52818.328 23/01/14,23:16:52,09,07,1, 11.9,1,1, 0.489, 10281.142, 306.417, 52818.312 23/01/14,23:16:52,10,07,1, 11.9,1,1, 0.489, 10281.114, 306.435, 52818.359 23/01/14,23:16:52,11,07,1, 11.9,1,1, 0.489, 10281.093, 306.446, 52818.400 23/01/14,23:16:52,12,07,1, 11.9,1,1, 0.489, 10281.068, 306.446, 52818.384 23/01/14,23:16:52,13,07,1, 11.9,1,1, 0.489, 10281.076, 306.473, 52818.363 23/01/14,23:16:52,14,07,1, 11.9,1,1, 0.489, 10281.032, 306.513, 52818.370 23/01/14,23:16:52,15,07,1, 11.9,1,1, 0.489, 10281.016, 306.504, 52818.417 23/01/14,23:16:52,16,07,1, 11.9,1,1, 0.489, 10280.986, 306.568, 52818.377 23/01/14,23:16:52,17,07,1, 11.9,1,1, 0.489, 10280.991, 306.570, 52818.385 23/01/14,23:16:52,18,07,1, 11.9,1,1, 0.489, 10280.974, 306.604, 52818.393 23/01/14,23:16:52,19,07,1, 11.9,1,1, 0.489, 10280.975, 306.623, 52818.515 23/01/14,23:16:53,00,07,1, 11.8,1,1, 0.490, 10280.968, 306.623, 52818.515 23/01/14,23:16:53,01,07,1, 11.8,1,1, 0.490, 10280.932, 306.632, 52818.373 23/01/14,23:16:53,02,07,1, 11.8,1,1, 0.490, 10280.901, 306.661, 52818.370 23/01/14,23:16:53,03,07,1, 11.8,1,1, 0.490, 10280.878, 306.689, 52818.403 23/01/14,23:16:53,04,07,1, 11.8,1,1, 0.490, 10280.908, 306.709, 52818.426 23/01/14,23:16:53,05,07,1, 11.8,1,1, 0.490, 10280.855, 306.717, 52818.453 23/01/14,23:16:53,06,07,1, 11.8,1,1, 0.490, 10280.850, 306.727, 52818.446 23/01/14,23:16:53,07,07,1, 11.8,1,1, 0.490, 10280.827, 306.752, 52818.469 23/01/14,23:16:53,08,07,1, 11.8,1,1, 0.490, 10280.813, 306.780, 52818.471 23/01/14,23:16:53,09,07,1, 11.8,1,1, 0.490, 10280.796, 306.811, 52818.447 23/01/14,23:16:53,10,07,1, 11.8,1,1, 0.490, 10280.791, 306.818, 52818.463 23/01/14,23:16:53,11,07,1, 11.8,1,1, 0.490, 10280.752, 306.830, 52818.497 23/01/14,23:16:53,12,07,1, 11.8,1,1, 0.490, 10280.754, 306.850, 52818.492 23/01/14,23:16:53,13,07,1, 11.8,1,1, 0.490, 10280.755, 306.870, 52818.513 23/01/14,23:16:53,14,07,1, 11.8,1,1, 0.490, 10280.712, 306.883, 52818.544 23/01/14,23:16:53,15,07,1, 11.8,1,1, 0.490, 10280.719, 306.915, 52818.505 23/01/14,23:16:53,16,07,1, 11.8,1,1, 0.490, 10280.704, 306.910, 52818.487 23/01/14,23:16:53,17,07,1, 11.8,1,1, 0.490, 10280.678, 306.941, 52818.554 23/01/14,23:16:53,18,07,1, 11.8,1,1, 0.490, 10280.674, 306.972, 52818.526 23/01/14,23:16:53,19,07,1, 11.8,1,1, 0.490, 10280.629, 306.989, 52818.537 23/01/14,23:16:54,00,08,1, 11.9,1,1, 0.488, 10280.626, 306.989, 52818.537 23/01/14,23:16:54,01,08,1, 11.9,1,1, 0.488, 10280.611, 307.042, 52818.560 23/01/14,23:16:54,02,08,1, 11.9,1,1, 0.488, 10280.608, 307.053, 52818.569 23/01/14,23:16:54,03,08,1, 11.9,1,1, 0.488, 10280.573, 307.056, 52818.523 23/01/14,23:16:54,04,08,1, 11.9,1,1, 0.488, 10280.555, 307.103, 52818.550 23/01/14,23:16:54,05,08,1, 11.9,1,1, 0.488, 10280.551, 307.119, 52818.574 23/01/14,23:16:54,06,08,1, 11.9,1,1, 0.488, 10280.526, 307.110, 52818.565 23/01/14,23:16:54,07,08,1, 11.9,1,1, 0.488, 10280.514, 307.135, 52818.575 23/01/14,23:16:54,08,08,1, 11.9,1,1, 0.488, 10280.481, 307.163, 52818.572 23/01/14,23:16:54,09,08,1, 11.9,1,1, 0.488, 10280.473, 307.172, 52818.613 23/01/14,23:16:54,10,08,1, 11.9,1,1, 0.488, 10280.466, 307.197, 52818.582 23/01/14,23:16:54,11,08,1, 11.9,1,1, 0.488, 10280.473, 307.216, 52818.605 23/01/14,23:16:54,12,08,1, 11.9,1,1, 0.488, 10280.458, 307.224, 52818.605 23/01/14,23:16:54,13,08,1, 11.9,1,1, 0.488, 10280.423, 307.250, 52818.617 23/01/14,23:16:54,14,08,1, 11.9,1,1, 0.488, 10280.392, 307.275, 52818.611 23/01/14,23:16:54,15,08,1, 11.9,1,1, 0.488, 10280.404, 307.301, 52818.582 23/01/14,23:16:54,16,08,1, 11.9,1,1, 0.488, 10280.360, 307.325, 52818.606 23/01/14,23:16:54,17,08,1, 11.9,1,1, 0.488, 10280.392, 307.331, 52818.634 23/01/14,23:16:54,18,08,1, 11.9,1,1, 0.488, 10280.345, 307.337, 52818.606 23/01/14,23:16:54,19,08,1, 11.9,1,1, 0.488, 10280.325, 307.369, 52818.654 23/01/14,23:16:55,00,08,1, 11.9,1,1, 0.493, 10280.317, 307.369, 52818.654 23/01/14,23:16:55,01,08,1, 11.9,1,1, 0.493, 10280.303, 307.407, 52818.635 23/01/14,23:16:55,02,08,1, 11.9,1,1, 0.493, 10280.289, 307.429, 52818.663 23/01/14,23:16:55,03,08,1, 11.9,1,1, 0.493, 10280.257, 307.438, 52818.678 23/01/14,23:16:55,04,08,1, 11.9,1,1, 0.493, 10280.283, 307.452, 52818.697 23/01/14,23:16:55,05,08,1, 11.9,1,1, 0.493, 10280.259, 307.479, 52818.479 23/01/14,23:16:55,06,08,1, 11.9,1,1, 0.493, 10280.212, 307.489, 52818.744 23/01/14,23:16:55,07,08,1, 11.9,1,1, 0.493, 10280.197, 307.526, 52818.773 23/01/14,23:16:55,08,08,1, 11.9,1,1, 0.493, 10280.170, 307.526, 52818.772 23/01/14,23:16:55,09,08,1, 11.9,1,1, 0.493, 10280.176, 307.570, 52818.731 23/01/14,23:16:55,10,08,1, 11.9,1,1, 0.493, 10280.164, 307.560, 52818.759 23/01/14,23:16:55,11,08,1, 11.9,1,1, 0.493, 10280.138, 307.582, 52818.735 23/01/14,23:16:55,12,08,1, 11.9,1,1, 0.493, 10280.130, 307.592, 52818.761 23/01/14,23:16:55,13,08,1, 11.9,1,1, 0.493, 10280.115, 307.631, 52818.754 23/01/14,23:16:55,14,08,1, 11.9,1,1, 0.493, 10280.119, 307.662, 52818.794 23/01/14,23:16:55,15,08,1, 11.9,1,1, 0.493, 10280.101, 307.675, 52818.743 23/01/14,23:16:55,16,08,1, 11.9,1,1, 0.493, 10280.090, 307.694, 52818.789 23/01/14,23:16:55,17,08,1, 11.9,1,1, 0.493, 10280.073, 307.715, 52818.784 23/01/14,23:16:55,18,08,1, 11.9,1,1, 0.493, 10280.048, 307.728, 52818.791 23/01/14,23:16:55,19,08,1, 11.9,1,1, 0.493, 10280.033, 307.772, 52818.817 23/01/14,23:16:56,00,08,1, 12.0,1,1, 0.491, 10280.025, 307.772, 52818.817 23/01/14,23:16:56,01,08,1, 12.0,1,1, 0.491, 10280.006, 307.791, 52818.689 23/01/14,23:16:56,02,08,1, 12.0,1,1, 0.491, 10279.969, 307.824, 52818.886 23/01/14,23:16:56,03,08,1, 12.0,1,1, 0.491, 10279.949, 307.822, 52818.835 23/01/14,23:16:56,04,08,1, 12.0,1,1, 0.491, 10279.928, 307.842, 52818.838 23/01/14,23:16:56,05,08,1, 12.0,1,1, 0.491, 10279.941, 307.879, 52818.831 23/01/14,23:16:56,06,08,1, 12.0,1,1, 0.491, 10279.934, 307.882, 52818.821 23/01/14,23:16:56,07,08,1, 12.0,1,1, 0.491, 10279.915, 307.919, 52818.826 23/01/14,23:16:56,08,08,1, 12.0,1,1, 0.491, 10279.870, 307.924, 52818.845 23/01/14,23:16:56,09,08,1, 12.0,1,1, 0.491, 10279.873, 307.943, 52818.854 23/01/14,23:16:56,10,08,1, 12.0,1,1, 0.491, 10279.872, 307.966, 52818.841 23/01/14,23:16:56,11,08,1, 12.0,1,1, 0.491, 10279.838, 307.983, 52818.859 23/01/14,23:16:56,12,08,1, 12.0,1,1, 0.491, 10279.836, 308.002, 52818.867 23/01/14,23:16:56,13,08,1, 12.0,1,1, 0.491, 10279.836, 308.007, 52818.856 23/01/14,23:16:56,14,08,1, 12.0,1,1, 0.491, 10279.808, 308.035, 52818.895 23/01/14,23:16:56,15,08,1, 12.0,1,1, 0.491, 10279.811, 308.063, 52818.893 23/01/14,23:16:56,16,08,1, 12.0,1,1, 0.491, 10279.776, 308.069, 52818.908 23/01/14,23:16:56,17,08,1, 12.0,1,1, 0.491, 10279.746, 308.091, 52818.895 23/01/14,23:16:56,18,08,1, 12.0,1,1, 0.491, 10279.757, 308.087, 52818.906 23/01/14,23:16:56,19,08,1, 12.0,1,1, 0.491, 10279.746, 308.138, 52818.935 23/01/14,23:16:57,00,08,1, 12.0,1,1, 0.490, 10279.741, 308.138, 52818.935 23/01/14,23:16:57,01,08,1, 12.0,1,1, 0.490, 10279.692, 308.175, 52818.926 23/01/14,23:16:57,02,08,1, 12.0,1,1, 0.490, 10279.673, 308.217, 52819.097 23/01/14,23:16:57,03,08,1, 12.0,1,1, 0.490, 10279.669, 308.244, 52819.106 23/01/14,23:16:57,04,08,1, 12.0,1,1, 0.490, 10279.639, 308.248, 52819.079 23/01/14,23:16:57,05,08,1, 12.0,1,1, 0.490, 10279.620, 308.295, 52819.079 23/01/14,23:16:57,06,08,1, 12.0,1,1, 0.490, 10279.606, 308.309, 52819.070 23/01/14,23:16:57,07,08,1, 12.0,1,1, 0.490, 10279.617, 308.322, 52819.099 23/01/14,23:16:57,08,08,1, 12.0,1,1, 0.490, 10279.594, 308.350, 52819.125 23/01/14,23:16:57,09,08,1, 12.0,1,1, 0.490, 10279.590, 308.379, 52819.113 23/01/14,23:16:57,10,08,1, 12.0,1,1, 0.490, 10279.578, 308.378, 52819.125 23/01/14,23:16:57,11,08,1, 12.0,1,1, 0.490, 10279.534, 308.411, 52819.089 23/01/14,23:16:57,12,08,1, 12.0,1,1, 0.490, 10279.533, 308.435, 52819.114 23/01/14,23:16:57,13,08,1, 12.0,1,1, 0.490, 10279.523, 308.459, 52819.112 23/01/14,23:16:57,14,08,1, 12.0,1,1, 0.490, 10279.512, 308.479, 52819.118 23/01/14,23:16:57,15,08,1, 12.0,1,1, 0.490, 10279.465, 308.494, 52819.140 23/01/14,23:16:57,16,08,1, 12.0,1,1, 0.490, 10279.461, 308.508, 52819.163 23/01/14,23:16:57,17,08,1, 12.0,1,1, 0.490, 10279.412, 308.547, 52819.156 23/01/14,23:16:57,18,08,1, 12.0,1,1, 0.490, 10279.407, 308.558, 52819.154 23/01/14,23:16:57,19,08,1, 12.0,1,1, 0.490, 10279.397, 308.563, 52819.163 23/01/14,23:16:58,00,08,1, 11.9,1,1, 0.488, 10279.391, 308.563, 52819.163 23/01/14,23:16:58,01,08,1, 11.9,1,1, 0.488, 10279.373, 308.622, 52819.181 23/01/14,23:16:58,02,08,1, 11.9,1,1, 0.488, 10279.343, 308.628, 52819.218 23/01/14,23:16:58,03,08,1, 11.9,1,1, 0.488, 10279.327, 308.658, 52819.194 23/01/14,23:16:58,04,08,1, 11.9,1,1, 0.488, 10279.312, 308.668, 52819.245 23/01/14,23:16:58,05,08,1, 11.9,1,1, 0.488, 10279.303, 308.680, 52819.240 23/01/14,23:16:58,06,08,1, 11.9,1,1, 0.488, 10279.258, 308.732, 52819.239 23/01/14,23:16:58,07,08,1, 11.9,1,1, 0.488, 10279.271, 308.733, 52819.240 23/01/14,23:16:58,08,08,1, 11.9,1,1, 0.488, 10279.261, 308.767, 52819.234 23/01/14,23:16:58,09,08,1, 11.9,1,1, 0.488, 10279.219, 308.783, 52819.261 23/01/14,23:16:58,10,08,1, 11.9,1,1, 0.488, 10279.238, 308.788, 52819.258 23/01/14,23:16:58,11,08,1, 11.9,1,1, 0.488, 10279.198, 308.809, 52819.239 23/01/14,23:16:58,12,08,1, 11.9,1,1, 0.488, 10279.184, 308.817, 52819.267 23/01/14,23:16:58,13,08,1, 11.9,1,1, 0.488, 10279.173, 308.858, 52819.307 23/01/14,23:16:58,14,08,1, 11.9,1,1, 0.488, 10279.182, 308.868, 52819.286 23/01/14,23:16:58,15,08,1, 11.9,1,1, 0.488, 10279.147, 308.895, 52819.190 23/01/14,23:16:58,16,08,1, 11.9,1,1, 0.488, 10279.138, 308.901, 52819.309 23/01/14,23:16:58,17,08,1, 11.9,1,1, 0.488, 10279.101, 308.938, 52819.313 23/01/14,23:16:58,18,08,1, 11.9,1,1, 0.488, 10279.072, 308.961, 52819.301 23/01/14,23:16:58,19,08,1, 11.9,1,1, 0.488, 10279.080, 308.960, 52819.312 23/01/14,23:16:59,00,08,1, 11.9,1,1, 0.488, 10279.074, 308.960, 52819.312 23/01/14,23:16:59,01,08,1, 11.9,1,1, 0.488, 10279.044, 309.009, 52819.324 23/01/14,23:16:59,02,08,1, 11.9,1,1, 0.488, 10279.029, 309.018, 52819.339 23/01/14,23:16:59,03,08,1, 11.9,1,1, 0.488, 10279.002, 309.038, 52819.367 23/01/14,23:16:59,04,08,1, 11.9,1,1, 0.488, 10279.001, 309.072, 52819.366 23/01/14,23:16:59,05,08,1, 11.9,1,1, 0.488, 10278.976, 309.071, 52819.354 23/01/14,23:16:59,06,08,1, 11.9,1,1, 0.488, 10278.959, 309.093, 52819.366 23/01/14,23:16:59,07,08,1, 11.9,1,1, 0.488, 10278.923, 309.104, 52819.366 23/01/14,23:16:59,08,08,1, 11.9,1,1, 0.488, 10278.903, 309.123, 52819.358 23/01/14,23:16:59,09,08,1, 11.9,1,1, 0.488, 10278.899, 309.168, 52819.371 23/01/14,23:16:59,10,08,1, 11.9,1,1, 0.488, 10278.900, 309.156, 52819.381 23/01/14,23:16:59,11,08,1, 11.9,1,1, 0.488, 10278.882, 309.203, 52819.385 23/01/14,23:16:59,12,08,1, 11.9,1,1, 0.488, 10278.864, 309.223, 52819.400 23/01/14,23:16:59,13,08,1, 11.9,1,1, 0.488, 10278.856, 309.247, 52819.420 23/01/14,23:16:59,14,08,1, 11.9,1,1, 0.488, 10278.849, 309.252, 52819.433 23/01/14,23:16:59,15,08,1, 11.9,1,1, 0.488, 10278.815, 309.258, 52819.454 23/01/14,23:16:59,16,08,1, 11.9,1,1, 0.488, 10278.801, 309.290, 52819.480 23/01/14,23:16:59,17,08,1, 11.9,1,1, 0.488, 10278.784, 309.314, 52819.485 23/01/14,23:16:59,18,08,1, 11.9,1,1, 0.488, 10278.759, 309.320, 52819.486 23/01/14,23:16:59,19,08,1, 11.9,1,1, 0.488, 10278.753, 309.343, 52819.484 23/01/14,23:17:00,00,08,1, 11.8,1,1, 0.489, 10278.748, 309.343, 52819.484 23/01/14,23:17:00,01,08,1, 11.8,1,1, 0.489, 10278.724, 309.398, 52819.526 23/01/14,23:17:00,02,08,1, 11.8,1,1, 0.489, 10278.714, 309.384, 52819.382 23/01/14,23:17:00,03,08,1, 11.8,1,1, 0.489, 10278.710, 309.399, 52819.379 23/01/14,23:17:00,04,08,1, 11.8,1,1, 0.489, 10278.697, 309.432, 52819.382 23/01/14,23:17:00,05,08,1, 11.8,1,1, 0.489, 10278.690, 309.437, 52819.416 23/01/14,23:17:00,06,08,1, 11.8,1,1, 0.489, 10278.663, 309.470, 52819.412 23/01/14,23:17:00,07,08,1, 11.8,1,1, 0.489, 10278.653, 309.478, 52819.402 23/01/14,23:17:00,08,08,1, 11.8,1,1, 0.489, 10278.632, 309.508, 52819.430 23/01/14,23:17:00,09,08,1, 11.8,1,1, 0.489, 10278.640, 309.559, 52819.422 23/01/14,23:17:00,10,08,1, 11.8,1,1, 0.489, 10278.597, 309.542, 52819.436 23/01/14,23:17:00,11,08,1, 11.8,1,1, 0.489, 10278.597, 309.583, 52819.582 23/01/14,23:17:00,12,08,1, 11.8,1,1, 0.489, 10278.540, 309.559, 52819.409 23/01/14,23:17:00,13,08,1, 11.8,1,1, 0.489, 10278.554, 309.608, 52819.520 23/01/14,23:17:00,14,08,1, 11.8,1,1, 0.489, 10278.541, 309.633, 52819.493 23/01/14,23:17:00,15,08,1, 11.8,1,1, 0.489, 10278.518, 309.628, 52819.496 23/01/14,23:17:00,16,08,1, 11.8,1,1, 0.489, 10278.513, 309.675, 52819.464 23/01/14,23:17:00,17,08,1, 11.8,1,1, 0.489, 10278.507, 309.707, 52819.479 23/01/14,23:17:00,18,08,1, 11.8,1,1, 0.489, 10278.483, 309.712, 52819.480 23/01/14,23:17:00,19,08,1, 11.8,1,1, 0.489, 10278.490, 309.740, 52819.508 23/01/14,23:17:01,00,08,1, 11.8,1,1, 0.488, 10278.490, 309.740, 52819.508 23/01/14,23:17:01,01,08,1, 11.8,1,1, 0.488, 10278.440, 309.791, 52819.513 23/01/14,23:17:01,02,08,1, 11.8,1,1, 0.488, 10278.442, 309.816, 52819.552 23/01/14,23:17:01,03,08,1, 11.8,1,1, 0.488, 10278.419, 309.845, 52819.568 23/01/14,23:17:01,04,08,1, 11.8,1,1, 0.488, 10278.371, 309.844, 52819.585 23/01/14,23:17:01,05,08,1, 11.8,1,1, 0.488, 10278.386, 309.862, 52819.582 23/01/14,23:17:01,06,08,1, 11.8,1,1, 0.488, 10278.370, 309.875, 52819.589 23/01/14,23:17:01,07,08,1, 11.8,1,1, 0.488, 10278.360, 309.876, 52819.612 23/01/14,23:17:01,08,08,1, 11.8,1,1, 0.488, 10278.343, 309.913, 52819.602 23/01/14,23:17:01,09,08,1, 11.8,1,1, 0.488, 10278.324, 309.956, 52819.619 23/01/14,23:17:01,10,08,1, 11.8,1,1, 0.488, 10278.324, 309.969, 52819.648 23/01/14,23:17:01,11,08,1, 11.8,1,1, 0.488, 10278.306, 310.023, 52819.644 23/01/14,23:17:01,12,08,1, 11.8,1,1, 0.488, 10278.306, 309.990, 52819.627 23/01/14,23:17:01,13,08,1, 11.8,1,1, 0.488, 10278.272, 310.004, 52819.618 23/01/14,23:17:01,14,08,1, 11.8,1,1, 0.488, 10278.253, 310.085, 52819.643 23/01/14,23:17:01,15,08,1, 11.8,1,1, 0.488, 10278.248, 310.080, 52819.659 23/01/14,23:17:01,16,08,1, 11.8,1,1, 0.488, 10278.217, 310.084, 52819.649 23/01/14,23:17:01,17,08,1, 11.8,1,1, 0.488, 10278.201, 310.108, 52819.660 23/01/14,23:17:01,18,08,1, 11.8,1,1, 0.488, 10278.180, 310.161, 52819.702 23/01/14,23:17:01,19,08,1, 11.8,1,1, 0.488, 10278.178, 310.144, 52819.677 23/01/14,23:17:02,00,08,1, 11.8,1,1, 0.487, 10278.172, 310.144, 52819.677 23/01/14,23:17:02,01,08,1, 11.8,1,1, 0.487, 10278.141, 310.185, 52819.712 23/01/14,23:17:02,02,08,1, 11.8,1,1, 0.487, 10278.136, 310.223, 52819.707 23/01/14,23:17:02,03,08,1, 11.8,1,1, 0.487, 10278.138, 310.255, 52819.719 23/01/14,23:17:02,04,08,1, 11.8,1,1, 0.487, 10278.097, 310.240, 52819.760 23/01/14,23:17:02,05,08,1, 11.8,1,1, 0.487, 10278.088, 310.290, 52819.753 23/01/14,23:17:02,06,08,1, 11.8,1,1, 0.487, 10278.045, 310.300, 52819.739 23/01/14,23:17:02,07,08,1, 11.8,1,1, 0.487, 10278.047, 310.343, 52819.808 23/01/14,23:17:02,08,08,1, 11.8,1,1, 0.487, 10278.058, 310.344, 52819.748 23/01/14,23:17:02,09,08,1, 11.8,1,1, 0.487, 10278.042, 310.363, 52819.779 23/01/14,23:17:02,10,08,1, 11.8,1,1, 0.487, 10278.033, 310.390, 52819.816 23/01/14,23:17:02,11,08,1, 11.8,1,1, 0.487, 10278.006, 310.406, 52819.830 23/01/14,23:17:02,12,08,1, 11.8,1,1, 0.487, 10278.005, 310.426, 52819.820 23/01/14,23:17:02,13,08,1, 11.8,1,1, 0.487, 10277.991, 310.456, 52819.825 23/01/14,23:17:02,14,08,1, 11.8,1,1, 0.487, 10277.966, 310.469, 52819.814 23/01/14,23:17:02,15,08,1, 11.8,1,1, 0.487, 10277.959, 310.515, 52819.836 23/01/14,23:17:02,16,08,1, 11.8,1,1, 0.487, 10277.935, 310.527, 52819.843 23/01/14,23:17:02,17,08,1, 11.8,1,1, 0.487, 10277.939, 310.534, 52819.896 23/01/14,23:17:02,18,08,1, 11.8,1,1, 0.487, 10277.909, 310.561, 52819.875 23/01/14,23:17:02,19,08,1, 11.8,1,1, 0.487, 10277.922, 310.576, 52819.868 23/01/14,23:17:03,00,08,1, 11.9,1,1, 0.493, 10277.914, 310.576, 52819.868 23/01/14,23:17:03,01,08,1, 11.9,1,1, 0.493, 10277.865, 310.630, 52819.854 23/01/14,23:17:03,02,08,1, 11.9,1,1, 0.493, 10277.855, 310.639, 52819.889 23/01/14,23:17:03,03,08,1, 11.9,1,1, 0.493, 10277.844, 310.666, 52819.911 23/01/14,23:17:03,04,08,1, 11.9,1,1, 0.493, 10277.839, 310.681, 52819.912 23/01/14,23:17:03,05,08,1, 11.9,1,1, 0.493, 10277.816, 310.702, 52819.911 23/01/14,23:17:03,06,08,1, 11.9,1,1, 0.493, 10277.809, 310.729, 52819.911 23/01/14,23:17:03,07,08,1, 11.9,1,1, 0.493, 10277.795, 310.757, 52819.940 23/01/14,23:17:03,08,08,1, 11.9,1,1, 0.493, 10277.774, 310.764, 52819.946 23/01/14,23:17:03,09,08,1, 11.9,1,1, 0.493, 10277.749, 310.778, 52819.934 23/01/14,23:17:03,10,08,1, 11.9,1,1, 0.493, 10277.742, 310.797, 52819.963 23/01/14,23:17:03,11,08,1, 11.9,1,1, 0.493, 10277.742, 310.818, 52819.925 23/01/14,23:17:03,12,08,1, 11.9,1,1, 0.493, 10277.732, 310.830, 52819.950 23/01/14,23:17:03,13,08,1, 11.9,1,1, 0.493, 10277.727, 310.843, 52820.007 23/01/14,23:17:03,14,08,1, 11.9,1,1, 0.493, 10277.671, 310.870, 52819.962 23/01/14,23:17:03,15,08,1, 11.9,1,1, 0.493, 10277.690, 310.921, 52820.004 23/01/14,23:17:03,16,08,1, 11.9,1,1, 0.493, 10277.677, 310.923, 52820.007 23/01/14,23:17:03,17,08,1, 11.9,1,1, 0.493, 10277.660, 310.936, 52819.980 23/01/14,23:17:03,18,08,1, 11.9,1,1, 0.493, 10277.669, 310.985, 52819.977 23/01/14,23:17:03,19,08,1, 11.9,1,1, 0.493, 10277.640, 310.975, 52819.992 23/01/14,23:17:04,00,08,1, 11.9,1,1, 0.490, 10277.638, 310.975, 52819.992 23/01/14,23:17:04,01,08,1, 11.9,1,1, 0.490, 10277.652, 311.018, 52820.014 23/01/14,23:17:04,02,08,1, 11.9,1,1, 0.490, 10277.618, 311.042, 52820.009 23/01/14,23:17:04,03,08,1, 11.9,1,1, 0.490, 10277.641, 311.065, 52820.000 23/01/14,23:17:04,04,08,1, 11.9,1,1, 0.490, 10277.615, 311.070, 52820.024 23/01/14,23:17:04,05,08,1, 11.9,1,1, 0.490, 10277.576, 311.093, 52820.014 23/01/14,23:17:04,06,08,1, 11.9,1,1, 0.490, 10277.569, 311.113, 52820.056 23/01/14,23:17:04,07,08,1, 11.9,1,1, 0.490, 10277.584, 311.148, 52820.056 23/01/14,23:17:04,08,08,1, 11.9,1,1, 0.490, 10277.570, 311.171, 52820.083 23/01/14,23:17:04,09,08,1, 11.9,1,1, 0.490, 10277.537, 311.187, 52820.081 23/01/14,23:17:04,10,08,1, 11.9,1,1, 0.490, 10277.554, 311.197, 52820.091 23/01/14,23:17:04,11,08,1, 11.9,1,1, 0.490, 10277.550, 311.203, 52820.107 23/01/14,23:17:04,12,08,1, 11.9,1,1, 0.490, 10277.505, 311.231, 52820.073 23/01/14,23:17:04,13,08,1, 11.9,1,1, 0.490, 10277.518, 311.266, 52820.155 23/01/14,23:17:04,14,08,1, 11.9,1,1, 0.490, 10277.509, 311.271, 52820.144 23/01/14,23:17:04,15,08,1, 11.9,1,1, 0.490, 10277.491, 311.303, 52820.136 23/01/14,23:17:04,16,08,1, 11.9,1,1, 0.490, 10277.476, 311.306, 52820.137 23/01/14,23:17:04,17,08,1, 11.9,1,1, 0.490, 10277.473, 311.328, 52820.162 23/01/14,23:17:04,18,08,1, 11.9,1,1, 0.490, 10277.469, 311.337, 52820.251 23/01/14,23:17:04,19,08,1, 11.9,1,1, 0.490, 10277.417, 311.384, 52820.125 23/01/14,23:17:05,00,08,1, 11.9,1,1, 0.490, 10277.413, 311.384, 52820.125 23/01/14,23:17:05,01,08,1, 11.9,1,1, 0.490, 10277.422, 311.385, 52820.204 23/01/14,23:17:05,02,08,1, 11.9,1,1, 0.490, 10277.398, 311.429, 52820.150 23/01/14,23:17:05,03,08,1, 11.9,1,1, 0.490, 10277.404, 311.411, 52820.234 23/01/14,23:17:05,04,08,1, 11.9,1,1, 0.490, 10277.417, 311.435, 52820.174 23/01/14,23:17:05,05,08,1, 11.9,1,1, 0.490, 10277.387, 311.478, 52820.178 23/01/14,23:17:05,06,08,1, 11.9,1,1, 0.490, 10277.371, 311.520, 52820.217 23/01/14,23:17:05,07,08,1, 11.9,1,1, 0.490, 10277.363, 311.565, 52820.232 23/01/14,23:17:05,08,08,1, 11.9,1,1, 0.490, 10277.363, 311.549, 52820.240 23/01/14,23:17:05,09,08,1, 11.9,1,1, 0.490, 10277.350, 311.578, 52820.254 23/01/14,23:17:05,10,08,1, 11.9,1,1, 0.490, 10277.345, 311.600, 52820.250 23/01/14,23:17:05,11,08,1, 11.9,1,1, 0.490, 10277.347, 311.603, 52820.265 23/01/14,23:17:05,12,08,1, 11.9,1,1, 0.490, 10277.336, 311.625, 52820.269 23/01/14,23:17:05,13,08,1, 11.9,1,1, 0.490, 10277.346, 311.638, 52820.172 23/01/14,23:17:05,14,08,1, 11.9,1,1, 0.490, 10277.297, 311.663, 52820.244 23/01/14,23:17:05,15,08,1, 11.9,1,1, 0.490, 10277.311, 311.675, 52820.319 23/01/14,23:17:05,16,08,1, 11.9,1,1, 0.490, 10277.279, 311.699, 52820.310 23/01/14,23:17:05,17,08,1, 11.9,1,1, 0.490, 10277.269, 311.729, 52820.317 23/01/14,23:17:05,18,08,1, 11.9,1,1, 0.490, 10277.266, 311.759, 52820.320 23/01/14,23:17:05,19,08,1, 11.9,1,1, 0.490, 10277.294, 311.742, 52820.352 23/01/14,23:17:06,00,08,1, 11.9,1,1, 0.488, 10277.288, 311.742, 52820.352 23/01/14,23:17:06,01,08,1, 11.9,1,1, 0.488, 10277.242, 311.795, 52820.373 23/01/14,23:17:06,02,08,1, 11.9,1,1, 0.488, 10277.257, 311.815, 52820.383 23/01/14,23:17:06,03,08,1, 11.9,1,1, 0.488, 10277.239, 311.846, 52820.376 23/01/14,23:17:06,04,08,1, 11.9,1,1, 0.488, 10277.239, 311.863, 52820.418 23/01/14,23:17:06,05,08,1, 11.9,1,1, 0.488, 10277.218, 311.895, 52820.419 23/01/14,23:17:06,06,08,1, 11.9,1,1, 0.488, 10277.230, 311.905, 52820.460 23/01/14,23:17:06,07,08,1, 11.9,1,1, 0.488, 10277.228, 311.915, 52820.432 23/01/14,23:17:06,08,08,1, 11.9,1,1, 0.488, 10277.234, 311.948, 52820.481 23/01/14,23:17:06,09,08,1, 11.9,1,1, 0.488, 10277.214, 311.976, 52820.460 23/01/14,23:17:06,10,08,1, 11.9,1,1, 0.488, 10277.211, 312.007, 52820.463 23/01/14,23:17:06,11,08,1, 11.9,1,1, 0.488, 10277.208, 312.043, 52820.481 23/01/14,23:17:06,12,08,1, 11.9,1,1, 0.488, 10277.197, 312.052, 52820.485 23/01/14,23:17:06,13,08,1, 11.9,1,1, 0.488, 10277.212, 312.070, 52820.503 23/01/14,23:17:06,14,08,1, 11.9,1,1, 0.488, 10277.192, 312.104, 52820.512 23/01/14,23:17:06,15,08,1, 11.9,1,1, 0.488, 10277.189, 312.110, 52820.547 23/01/14,23:17:06,16,08,1, 11.9,1,1, 0.488, 10277.207, 312.133, 52820.518 23/01/14,23:17:06,17,08,1, 11.9,1,1, 0.488, 10277.203, 312.138, 52820.404 23/01/14,23:17:06,18,08,1, 11.9,1,1, 0.488, 10277.194, 312.159, 52820.523 23/01/14,23:17:06,19,08,1, 11.9,1,1, 0.488, 10277.169, 312.171, 52820.529 23/01/14,23:17:07,00,08,1, 11.9,1,1, 0.492, 10277.163, 312.171, 52820.529 23/01/14,23:17:07,01,08,1, 11.9,1,1, 0.492, 10277.160, 312.257, 52820.551 23/01/14,23:17:07,02,08,1, 11.9,1,1, 0.492, 10277.152, 312.252, 52820.604 23/01/14,23:17:07,03,08,1, 11.9,1,1, 0.492, 10277.134, 312.269, 52820.586 23/01/14,23:17:07,04,08,1, 11.9,1,1, 0.492, 10277.130, 312.303, 52820.620 23/01/14,23:17:07,05,08,1, 11.9,1,1, 0.492, 10277.138, 312.293, 52820.630 23/01/14,23:17:07,06,08,1, 11.9,1,1, 0.492, 10277.118, 312.335, 52820.615 23/01/14,23:17:07,07,08,1, 11.9,1,1, 0.492, 10277.122, 312.352, 52820.622 23/01/14,23:17:07,08,08,1, 11.9,1,1, 0.492, 10277.119, 312.363, 52820.665 23/01/14,23:17:07,09,08,1, 11.9,1,1, 0.492, 10277.115, 312.386, 52820.654 23/01/14,23:17:07,10,08,1, 11.9,1,1, 0.492, 10277.096, 312.417, 52820.675 23/01/14,23:17:07,11,08,1, 11.9,1,1, 0.492, 10277.105, 312.447, 52820.669 23/01/14,23:17:07,12,08,1, 11.9,1,1, 0.492, 10277.114, 312.448, 52820.695 23/01/14,23:17:07,13,08,1, 11.9,1,1, 0.492, 10277.109, 312.486, 52820.699 23/01/14,23:17:07,14,08,1, 11.9,1,1, 0.492, 10277.105, 312.508, 52820.701 23/01/14,23:17:07,15,08,1, 11.9,1,1, 0.492, 10277.101, 312.538, 52820.713 23/01/14,23:17:07,16,08,1, 11.9,1,1, 0.492, 10277.084, 312.551, 52820.730 23/01/14,23:17:07,17,08,1, 11.9,1,1, 0.492, 10277.063, 312.559, 52820.736 23/01/14,23:17:07,18,08,1, 11.9,1,1, 0.492, 10277.076, 312.581, 52820.783 23/01/14,23:17:07,19,08,1, 11.9,1,1, 0.492, 10277.079, 312.628, 52820.770 23/01/14,23:17:08,00,08,1, 11.9,1,1, 0.493, 10277.071, 312.628, 52820.770 23/01/14,23:17:08,01,08,1, 11.9,1,1, 0.493, 10277.047, 312.642, 52820.746 23/01/14,23:17:08,02,08,1, 11.9,1,1, 0.493, 10277.040, 312.669, 52820.754 23/01/14,23:17:08,03,08,1, 11.9,1,1, 0.493, 10277.051, 312.687, 52820.809 23/01/14,23:17:08,04,08,1, 11.9,1,1, 0.493, 10277.046, 312.698, 52820.789 23/01/14,23:17:08,05,08,1, 11.9,1,1, 0.493, 10277.033, 312.724, 52820.805 23/01/14,23:17:08,06,08,1, 11.9,1,1, 0.493, 10277.020, 312.735, 52820.830 23/01/14,23:17:08,07,08,1, 11.9,1,1, 0.493, 10277.019, 312.765, 52820.839 23/01/14,23:17:08,08,08,1, 11.9,1,1, 0.493, 10277.014, 312.785, 52820.828 23/01/14,23:17:08,09,08,1, 11.9,1,1, 0.493, 10276.998, 312.807, 52820.867 23/01/14,23:17:08,10,08,1, 11.9,1,1, 0.493, 10277.000, 312.811, 52820.846 23/01/14,23:17:08,11,08,1, 11.9,1,1, 0.493, 10277.015, 312.853, 52820.863 23/01/14,23:17:08,12,08,1, 11.9,1,1, 0.493, 10276.984, 312.873, 52820.874 23/01/14,23:17:08,13,08,1, 11.9,1,1, 0.493, 10276.990, 312.910, 52820.872 23/01/14,23:17:08,14,08,1, 11.9,1,1, 0.493, 10276.975, 312.919, 52820.850 23/01/14,23:17:08,15,08,1, 11.9,1,1, 0.493, 10276.994, 312.916, 52820.823 23/01/14,23:17:08,16,08,1, 11.9,1,1, 0.493, 10276.948, 312.953, 52820.924 23/01/14,23:17:08,17,08,1, 11.9,1,1, 0.493, 10276.971, 312.967, 52820.941 23/01/14,23:17:08,18,08,1, 11.9,1,1, 0.493, 10276.938, 312.992, 52820.932 23/01/14,23:17:08,19,08,1, 11.9,1,1, 0.493, 10276.950, 313.013, 52820.940 23/01/14,23:17:09,00,08,1, 11.8,1,1, 0.493, 10276.946, 313.013, 52820.940 23/01/14,23:17:09,01,08,1, 11.8,1,1, 0.493, 10276.932, 313.064, 52820.916 23/01/14,23:17:09,02,08,1, 11.8,1,1, 0.493, 10276.956, 313.062, 52820.989 23/01/14,23:17:09,03,08,1, 11.8,1,1, 0.493, 10276.944, 313.092, 52820.974 23/01/14,23:17:09,04,08,1, 11.8,1,1, 0.493, 10276.921, 313.118, 52820.980 23/01/14,23:17:09,05,08,1, 11.8,1,1, 0.493, 10276.922, 313.144, 52820.988 23/01/14,23:17:09,06,08,1, 11.8,1,1, 0.493, 10276.910, 313.166, 52820.999 23/01/14,23:17:09,07,08,1, 11.8,1,1, 0.493, 10276.908, 313.163, 52821.004 23/01/14,23:17:09,08,08,1, 11.8,1,1, 0.493, 10276.907, 313.177, 52821.021 23/01/14,23:17:09,09,08,1, 11.8,1,1, 0.493, 10276.886, 313.213, 52821.040 23/01/14,23:17:09,10,08,1, 11.8,1,1, 0.493, 10276.882, 313.210, 52821.041 23/01/14,23:17:09,11,08,1, 11.8,1,1, 0.493, 10276.877, 313.228, 52821.051 23/01/14,23:17:09,12,08,1, 11.8,1,1, 0.493, 10276.877, 313.264, 52821.049 23/01/14,23:17:09,13,08,1, 11.8,1,1, 0.493, 10276.872, 313.298, 52821.079 23/01/14,23:17:09,14,08,1, 11.8,1,1, 0.493, 10276.864, 313.296, 52821.058 23/01/14,23:17:09,15,08,1, 11.8,1,1, 0.493, 10276.861, 313.321, 52821.084 23/01/14,23:17:09,16,08,1, 11.8,1,1, 0.493, 10276.837, 313.361, 52821.088 23/01/14,23:17:09,17,08,1, 11.8,1,1, 0.493, 10276.863, 313.384, 52821.073 23/01/14,23:17:09,18,08,1, 11.8,1,1, 0.493, 10276.855, 313.398, 52821.066 23/01/14,23:17:09,19,08,1, 11.8,1,1, 0.493, 10276.852, 313.406, 52821.094 23/01/14,23:17:10,00,08,1, 11.9,1,1, 0.488, 10276.846, 313.406, 52821.094 23/01/14,23:17:10,01,08,1, 11.9,1,1, 0.488, 10276.863, 313.453, 52821.135 23/01/14,23:17:10,02,08,1, 11.9,1,1, 0.488, 10276.851, 313.464, 52821.129 23/01/14,23:17:10,03,08,1, 11.9,1,1, 0.488, 10276.825, 313.472, 52821.136 23/01/14,23:17:10,04,08,1, 11.9,1,1, 0.488, 10276.848, 313.513, 52821.148 23/01/14,23:17:10,05,08,1, 11.9,1,1, 0.488, 10276.821, 313.508, 52821.149 23/01/14,23:17:10,06,08,1, 11.9,1,1, 0.488, 10276.835, 313.556, 52821.161 23/01/14,23:17:10,07,08,1, 11.9,1,1, 0.488, 10276.824, 313.572, 52821.160 23/01/14,23:17:10,08,08,1, 11.9,1,1, 0.488, 10276.824, 313.589, 52821.165 23/01/14,23:17:10,09,08,1, 11.9,1,1, 0.488, 10276.809, 313.598, 52821.209 23/01/14,23:17:10,10,08,1, 11.9,1,1, 0.488, 10276.821, 313.620, 52821.204 23/01/14,23:17:10,11,08,1, 11.9,1,1, 0.488, 10276.820, 313.661, 52821.235 23/01/14,23:17:10,12,08,1, 11.9,1,1, 0.488, 10276.790, 313.669, 52821.233 23/01/14,23:17:10,13,08,1, 11.9,1,1, 0.488, 10276.790, 313.717, 52821.252 23/01/14,23:17:10,14,08,1, 11.9,1,1, 0.488, 10276.810, 313.698, 52821.239 23/01/14,23:17:10,15,08,1, 11.9,1,1, 0.488, 10276.789, 313.740, 52821.286 23/01/14,23:17:10,16,08,1, 11.9,1,1, 0.488, 10276.802, 313.736, 52821.265 23/01/14,23:17:10,17,08,1, 11.9,1,1, 0.488, 10276.788, 313.756, 52821.294 23/01/14,23:17:10,18,08,1, 11.9,1,1, 0.488, 10276.782, 313.780, 52821.323 23/01/14,23:17:10,19,08,1, 11.9,1,1, 0.488, 10276.757, 313.786, 52821.312 23/01/14,23:17:11,00,08,1, 11.9,1,1, 0.491, 10276.754, 313.786, 52821.312 23/01/14,23:17:11,01,08,1, 11.9,1,1, 0.491, 10276.761, 313.860, 52821.340 23/01/14,23:17:11,02,08,1, 11.9,1,1, 0.491, 10276.780, 313.857, 52821.324 23/01/14,23:17:11,03,08,1, 11.9,1,1, 0.491, 10276.777, 313.874, 52821.347 23/01/14,23:17:11,04,08,1, 11.9,1,1, 0.491, 10276.766, 313.881, 52821.377 23/01/14,23:17:11,05,08,1, 11.9,1,1, 0.491, 10276.755, 313.931, 52821.384 23/01/14,23:17:11,06,08,1, 11.9,1,1, 0.491, 10276.760, 313.928, 52821.403 23/01/14,23:17:11,07,08,1, 11.9,1,1, 0.491, 10276.737, 313.957, 52821.371 23/01/14,23:17:11,08,08,1, 11.9,1,1, 0.491, 10276.756, 313.958, 52821.415 23/01/14,23:17:11,09,08,1, 11.9,1,1, 0.491, 10276.776, 313.988, 52821.418 23/01/14,23:17:11,10,08,1, 11.9,1,1, 0.491, 10276.747, 313.994, 52821.405 23/01/14,23:17:11,11,08,1, 11.9,1,1, 0.491, 10276.722, 314.044, 52821.421 23/01/14,23:17:11,12,08,1, 11.9,1,1, 0.491, 10276.730, 314.056, 52821.454 23/01/14,23:17:11,13,08,1, 11.9,1,1, 0.491, 10276.726, 314.080, 52821.420 23/01/14,23:17:11,14,08,1, 11.9,1,1, 0.491, 10276.722, 314.088, 52821.442 23/01/14,23:17:11,15,08,1, 11.9,1,1, 0.491, 10276.720, 314.111, 52821.449 23/01/14,23:17:11,16,08,1, 11.9,1,1, 0.491, 10276.715, 314.156, 52821.483 23/01/14,23:17:11,17,08,1, 11.9,1,1, 0.491, 10276.723, 314.173, 52821.474 23/01/14,23:17:11,18,08,1, 11.9,1,1, 0.491, 10276.707, 314.189, 52821.500 23/01/14,23:17:11,19,08,1, 11.9,1,1, 0.491, 10276.706, 314.200, 52821.494 23/01/14,23:17:12,00,08,1, 11.9,1,1, 0.490, 10276.704, 314.200, 52821.494 23/01/14,23:17:12,01,08,1, 11.9,1,1, 0.490, 10276.712, 314.225, 52821.523 23/01/14,23:17:12,02,08,1, 11.9,1,1, 0.490, 10276.691, 314.261, 52821.534 23/01/14,23:17:12,03,08,1, 11.9,1,1, 0.490, 10276.675, 314.280, 52821.552 23/01/14,23:17:12,04,08,1, 11.9,1,1, 0.490, 10276.656, 314.292, 52821.553 23/01/14,23:17:12,05,08,1, 11.9,1,1, 0.490, 10276.663, 314.298, 52821.482 23/01/14,23:17:12,06,08,1, 11.9,1,1, 0.490, 10276.664, 314.343, 52821.553 23/01/14,23:17:12,07,08,1, 11.9,1,1, 0.490, 10276.645, 314.334, 52821.567 23/01/14,23:17:12,08,08,1, 11.9,1,1, 0.490, 10276.664, 314.350, 52821.565 23/01/14,23:17:12,09,08,1, 11.9,1,1, 0.490, 10276.635, 314.385, 52821.541 23/01/14,23:17:12,10,08,1, 11.9,1,1, 0.490, 10276.623, 314.399, 52821.570 23/01/14,23:17:12,11,08,1, 11.9,1,1, 0.490, 10276.604, 314.422, 52821.568 23/01/14,23:17:12,12,08,1, 11.9,1,1, 0.490, 10276.603, 314.444, 52821.523 23/01/14,23:17:12,13,08,1, 11.9,1,1, 0.490, 10276.653, 314.475, 52821.657 23/01/14,23:17:12,14,08,1, 11.9,1,1, 0.490, 10276.640, 314.481, 52821.720 23/01/14,23:17:12,15,08,1, 11.9,1,1, 0.490, 10276.599, 314.507, 52821.610 23/01/14,23:17:12,16,08,1, 11.9,1,1, 0.490, 10276.598, 314.530, 52821.701 23/01/14,23:17:12,17,08,1, 11.9,1,1, 0.490, 10276.596, 314.552, 52821.698 23/01/14,23:17:12,18,08,1, 11.9,1,1, 0.490, 10276.567, 314.556, 52821.690 23/01/14,23:17:12,19,08,1, 11.9,1,1, 0.490, 10276.575, 314.608, 52821.715 23/01/14,23:17:13,00,08,1, 11.9,1,1, 0.488, 10276.570, 314.608, 52821.715 23/01/14,23:17:13,01,08,1, 11.9,1,1, 0.488, 10276.565, 314.656, 52821.749 23/01/14,23:17:13,02,08,1, 11.9,1,1, 0.488, 10276.589, 314.634, 52821.749 23/01/14,23:17:13,03,08,1, 11.9,1,1, 0.488, 10276.578, 314.672, 52821.755 23/01/14,23:17:13,04,08,1, 11.9,1,1, 0.488, 10276.577, 314.705, 52821.764 23/01/14,23:17:13,05,08,1, 11.9,1,1, 0.488, 10276.565, 314.715, 52821.760 23/01/14,23:17:13,06,08,1, 11.9,1,1, 0.488, 10276.562, 314.749, 52821.766 23/01/14,23:17:13,07,08,1, 11.9,1,1, 0.488, 10276.537, 314.743, 52821.792 23/01/14,23:17:13,08,08,1, 11.9,1,1, 0.488, 10276.565, 314.783, 52821.821 23/01/14,23:17:13,09,08,1, 11.9,1,1, 0.488, 10276.539, 314.819, 52821.795 23/01/14,23:17:13,10,08,1, 11.9,1,1, 0.488, 10276.533, 314.817, 52821.853 23/01/14,23:17:13,11,08,1, 11.9,1,1, 0.488, 10276.532, 314.857, 52821.839 23/01/14,23:17:13,12,08,1, 11.9,1,1, 0.488, 10276.537, 314.870, 52821.841 23/01/14,23:17:13,13,08,1, 11.9,1,1, 0.488, 10276.548, 314.899, 52821.849 23/01/14,23:17:13,14,08,1, 11.9,1,1, 0.488, 10276.532, 314.921, 52821.860 23/01/14,23:17:13,15,08,1, 11.9,1,1, 0.488, 10276.509, 314.942, 52821.866 23/01/14,23:17:13,16,08,1, 11.9,1,1, 0.488, 10276.507, 314.961, 52821.845 23/01/14,23:17:13,17,08,1, 11.9,1,1, 0.488, 10276.517, 314.970, 52821.893 23/01/14,23:17:13,18,08,1, 11.9,1,1, 0.488, 10276.524, 314.984, 52821.861 23/01/14,23:17:13,19,08,1, 11.9,1,1, 0.488, 10276.519, 314.999, 52821.934 23/01/14,23:17:14,00,08,1, 11.9,1,1, 0.491, 10276.512, 314.999, 52821.934 23/01/14,23:17:14,01,08,1, 11.9,1,1, 0.491, 10276.517, 315.041, 52821.880 23/01/14,23:17:14,02,08,1, 11.9,1,1, 0.491, 10276.517, 315.086, 52821.919 23/01/14,23:17:14,03,08,1, 11.9,1,1, 0.491, 10276.519, 315.097, 52821.977 23/01/14,23:17:14,04,08,1, 11.9,1,1, 0.491, 10276.529, 315.098, 52821.980 23/01/14,23:17:14,05,08,1, 11.9,1,1, 0.491, 10276.521, 315.139, 52821.965 23/01/14,23:17:14,06,08,1, 11.9,1,1, 0.491, 10276.517, 315.149, 52821.985 23/01/14,23:17:14,07,08,1, 11.9,1,1, 0.491, 10276.526, 315.178, 52822.003 23/01/14,23:17:14,08,08,1, 11.9,1,1, 0.491, 10276.516, 315.185, 52821.963 23/01/14,23:17:14,09,08,1, 11.9,1,1, 0.491, 10276.521, 315.215, 52822.014 23/01/14,23:17:14,10,08,1, 11.9,1,1, 0.491, 10276.509, 315.219, 52821.994 23/01/14,23:17:14,11,08,1, 11.9,1,1, 0.491, 10276.505, 315.235, 52821.988 23/01/14,23:17:14,12,08,1, 11.9,1,1, 0.491, 10276.501, 315.252, 52822.039 23/01/14,23:17:14,13,08,1, 11.9,1,1, 0.491, 10276.516, 315.287, 52822.038 23/01/14,23:17:14,14,08,1, 11.9,1,1, 0.491, 10276.496, 315.332, 52822.074 23/01/14,23:17:14,15,08,1, 11.9,1,1, 0.491, 10276.508, 315.311, 52822.074 23/01/14,23:17:14,16,08,1, 11.9,1,1, 0.491, 10276.491, 315.360, 52822.071 23/01/14,23:17:14,17,08,1, 11.9,1,1, 0.491, 10276.501, 315.366, 52822.087 23/01/14,23:17:14,18,08,1, 11.9,1,1, 0.491, 10276.531, 315.383, 52822.116 23/01/14,23:17:14,19,08,1, 11.9,1,1, 0.491, 10276.518, 315.408, 52822.094 23/01/14,23:17:15,00,08,1, 11.9,1,1, 0.491, 10276.512, 315.408, 52822.094 23/01/14,23:17:15,01,08,1, 11.9,1,1, 0.491, 10276.507, 315.439, 52822.103 23/01/14,23:17:15,02,08,1, 11.9,1,1, 0.491, 10276.509, 315.452, 52822.147 23/01/14,23:17:15,03,08,1, 11.9,1,1, 0.491, 10276.505, 315.473, 52822.145 23/01/14,23:17:15,04,08,1, 11.9,1,1, 0.491, 10276.498, 315.502, 52822.156 23/01/14,23:17:15,05,08,1, 11.9,1,1, 0.491, 10276.513, 315.513, 52822.171 23/01/14,23:17:15,06,08,1, 11.9,1,1, 0.491, 10276.513, 315.546, 52822.157 23/01/14,23:17:15,07,08,1, 11.9,1,1, 0.491, 10276.501, 315.541, 52822.178 23/01/14,23:17:15,08,08,1, 11.9,1,1, 0.491, 10276.509, 315.581, 52822.172 23/01/14,23:17:15,09,08,1, 11.9,1,1, 0.491, 10276.524, 315.595, 52822.198 23/01/14,23:17:15,10,08,1, 11.9,1,1, 0.491, 10276.502, 315.608, 52822.230 23/01/14,23:17:15,11,08,1, 11.9,1,1, 0.491, 10276.534, 315.639, 52822.235 23/01/14,23:17:15,12,08,1, 11.9,1,1, 0.491, 10276.510, 315.654, 52822.244 23/01/14,23:17:15,13,08,1, 11.9,1,1, 0.491, 10276.508, 315.678, 52822.237 23/01/14,23:17:15,14,08,1, 11.9,1,1, 0.491, 10276.517, 315.680, 52822.220 23/01/14,23:17:15,15,08,1, 11.9,1,1, 0.491, 10276.498, 315.697, 52822.229 23/01/14,23:17:15,16,08,1, 11.9,1,1, 0.491, 10276.506, 315.716, 52822.242 23/01/14,23:17:15,17,08,1, 11.9,1,1, 0.491, 10276.520, 315.756, 52822.242 23/01/14,23:17:15,18,08,1, 11.9,1,1, 0.491, 10276.528, 315.778, 52822.297 23/01/14,23:17:15,19,08,1, 11.9,1,1, 0.491, 10276.543, 315.808, 52822.294 23/01/14,23:17:16,00,08,1, 11.9,1,1, 0.488, 10276.537, 315.808, 52822.294 23/01/14,23:17:16,01,08,1, 11.9,1,1, 0.488, 10276.522, 315.826, 52822.274 23/01/14,23:17:16,02,08,1, 11.9,1,1, 0.488, 10276.524, 315.851, 52822.303 23/01/14,23:17:16,03,08,1, 11.9,1,1, 0.488, 10276.558, 315.887, 52822.360 23/01/14,23:17:16,04,08,1, 11.9,1,1, 0.488, 10276.537, 315.905, 52822.331 23/01/14,23:17:16,05,08,1, 11.9,1,1, 0.488, 10276.544, 315.926, 52822.372 23/01/14,23:17:16,06,08,1, 11.9,1,1, 0.488, 10276.546, 315.955, 52822.338 23/01/14,23:17:16,07,08,1, 11.9,1,1, 0.488, 10276.520, 315.979, 52822.365 23/01/14,23:17:16,08,08,1, 11.9,1,1, 0.488, 10276.572, 315.987, 52822.388 23/01/14,23:17:16,09,08,1, 11.9,1,1, 0.488, 10276.529, 316.002, 52822.404 23/01/14,23:17:16,10,08,1, 11.9,1,1, 0.488, 10276.564, 316.025, 52822.441 23/01/14,23:17:16,11,08,1, 11.9,1,1, 0.488, 10276.549, 316.038, 52822.431 23/01/14,23:17:16,12,08,1, 11.9,1,1, 0.488, 10276.572, 316.084, 52822.488 23/01/14,23:17:16,13,08,1, 11.9,1,1, 0.488, 10276.557, 316.086, 52822.455 23/01/14,23:17:16,14,08,1, 11.9,1,1, 0.488, 10276.559, 316.090, 52822.427 23/01/14,23:17:16,15,08,1, 11.9,1,1, 0.488, 10276.577, 316.109, 52822.487 23/01/14,23:17:16,16,08,1, 11.9,1,1, 0.488, 10276.578, 316.157, 52822.502 23/01/14,23:17:16,17,08,1, 11.9,1,1, 0.488, 10276.580, 316.156, 52822.487 23/01/14,23:17:16,18,08,1, 11.9,1,1, 0.488, 10276.588, 316.186, 52822.470 23/01/14,23:17:16,19,08,1, 11.9,1,1, 0.488, 10276.556, 316.206, 52822.531 23/01/14,23:17:17,00,08,1, 11.9,1,1, 0.487, 10276.554, 316.206, 52822.531 23/01/14,23:17:17,01,08,1, 11.9,1,1, 0.487, 10276.599, 316.257, 52822.540 23/01/14,23:17:17,02,08,1, 11.9,1,1, 0.487, 10276.588, 316.256, 52822.586 23/01/14,23:17:17,03,08,1, 11.9,1,1, 0.487, 10276.601, 316.302, 52822.560 23/01/14,23:17:17,04,08,1, 11.9,1,1, 0.487, 10276.591, 316.319, 52822.565 23/01/14,23:17:17,05,08,1, 11.9,1,1, 0.487, 10276.594, 316.355, 52822.583 23/01/14,23:17:17,06,08,1, 11.9,1,1, 0.487, 10276.569, 316.359, 52822.589 23/01/14,23:17:17,07,08,1, 11.9,1,1, 0.487, 10276.549, 316.366, 52822.561 23/01/14,23:17:17,08,08,1, 11.9,1,1, 0.487, 10276.571, 316.367, 52822.602 23/01/14,23:17:17,09,08,1, 11.9,1,1, 0.487, 10276.579, 316.409, 52822.588 23/01/14,23:17:17,10,08,1, 11.9,1,1, 0.487, 10276.570, 316.436, 52822.617 23/01/14,23:17:17,11,08,1, 11.9,1,1, 0.487, 10276.593, 316.441, 52822.611 23/01/14,23:17:17,12,08,1, 11.9,1,1, 0.487, 10276.598, 316.458, 52822.616 23/01/14,23:17:17,13,08,1, 11.9,1,1, 0.487, 10276.587, 316.483, 52822.644 23/01/14,23:17:17,14,08,1, 11.9,1,1, 0.487, 10276.571, 316.526, 52822.644 23/01/14,23:17:17,15,08,1, 11.9,1,1, 0.487, 10276.599, 316.534, 52822.658 23/01/14,23:17:17,16,08,1, 11.9,1,1, 0.487, 10276.585, 316.550, 52822.645 23/01/14,23:17:17,17,08,1, 11.9,1,1, 0.487, 10276.603, 316.594, 52822.657 23/01/14,23:17:17,18,08,1, 11.9,1,1, 0.487, 10276.618, 316.591, 52822.685 23/01/14,23:17:17,19,08,1, 11.9,1,1, 0.487, 10276.593, 316.612, 52822.704 23/01/14,23:17:18,00,08,1, 11.9,1,1, 0.492, 10276.587, 316.612, 52822.704 23/01/14,23:17:18,01,08,1, 11.9,1,1, 0.492, 10276.602, 316.662, 52822.686 23/01/14,23:17:18,02,08,1, 11.9,1,1, 0.492, 10276.607, 316.689, 52822.703 23/01/14,23:17:18,03,08,1, 11.9,1,1, 0.492, 10276.625, 316.685, 52822.716 23/01/14,23:17:18,04,08,1, 11.9,1,1, 0.492, 10276.607, 316.714, 52822.740 23/01/14,23:17:18,05,08,1, 11.9,1,1, 0.492, 10276.587, 316.729, 52822.714 23/01/14,23:17:18,06,08,1, 11.9,1,1, 0.492, 10276.609, 316.754, 52822.729 23/01/14,23:17:18,07,08,1, 11.9,1,1, 0.492, 10276.611, 316.800, 52822.784 23/01/14,23:17:18,08,08,1, 11.9,1,1, 0.492, 10276.606, 316.805, 52822.756 23/01/14,23:17:18,09,08,1, 11.9,1,1, 0.492, 10276.631, 316.821, 52822.787 23/01/14,23:17:18,10,08,1, 11.9,1,1, 0.492, 10276.622, 316.856, 52822.825 23/01/14,23:17:18,11,08,1, 11.9,1,1, 0.492, 10276.608, 316.857, 52822.807 23/01/14,23:17:18,12,08,1, 11.9,1,1, 0.492, 10276.623, 316.879, 52822.797 23/01/14,23:17:18,13,08,1, 11.9,1,1, 0.492, 10276.596, 316.929, 52822.818 23/01/14,23:17:18,14,08,1, 11.9,1,1, 0.492, 10276.631, 316.933, 52822.811 23/01/14,23:17:18,15,08,1, 11.9,1,1, 0.492, 10276.629, 316.968, 52822.838 23/01/14,23:17:18,16,08,1, 11.9,1,1, 0.492, 10276.634, 316.987, 52822.858 23/01/14,23:17:18,17,08,1, 11.9,1,1, 0.492, 10276.637, 317.004, 52822.856 23/01/14,23:17:18,18,08,1, 11.9,1,1, 0.492, 10276.632, 317.032, 52822.882 23/01/14,23:17:18,19,08,1, 11.9,1,1, 0.492, 10276.628, 317.042, 52822.843 23/01/14,23:17:19,00,08,1, 11.9,1,1, 0.488, 10276.620, 317.042, 52822.843 23/01/14,23:17:19,01,08,1, 11.9,1,1, 0.488, 10276.645, 317.057, 52822.909 23/01/14,23:17:19,02,08,1, 11.9,1,1, 0.488, 10276.641, 317.102, 52822.891 23/01/14,23:17:19,03,08,1, 11.9,1,1, 0.488, 10276.646, 317.114, 52822.925 23/01/14,23:17:19,04,08,1, 11.9,1,1, 0.488, 10276.644, 317.136, 52822.921 23/01/14,23:17:19,05,08,1, 11.9,1,1, 0.488, 10276.669, 317.159, 52822.930 23/01/14,23:17:19,06,08,1, 11.9,1,1, 0.488, 10276.666, 317.185, 52822.964 23/01/14,23:17:19,07,08,1, 11.9,1,1, 0.488, 10276.653, 317.188, 52822.973 23/01/14,23:17:19,08,08,1, 11.9,1,1, 0.488, 10276.662, 317.231, 52823.012 23/01/14,23:17:19,09,08,1, 11.9,1,1, 0.488, 10276.644, 317.245, 52822.993 23/01/14,23:17:19,10,08,1, 11.9,1,1, 0.488, 10276.681, 317.248, 52823.025 23/01/14,23:17:19,11,08,1, 11.9,1,1, 0.488, 10276.685, 317.292, 52823.052 23/01/14,23:17:19,12,08,1, 11.9,1,1, 0.488, 10276.691, 317.319, 52823.012 23/01/14,23:17:19,13,08,1, 11.9,1,1, 0.488, 10276.665, 317.338, 52823.026 23/01/14,23:17:19,14,08,1, 11.9,1,1, 0.488, 10276.695, 317.366, 52823.035 23/01/14,23:17:19,15,08,1, 11.9,1,1, 0.488, 10276.688, 317.392, 52823.058 23/01/14,23:17:19,16,08,1, 11.9,1,1, 0.488, 10276.696, 317.397, 52823.067 23/01/14,23:17:19,17,08,1, 11.9,1,1, 0.488, 10276.713, 317.417, 52823.068 23/01/14,23:17:19,18,08,1, 11.9,1,1, 0.488, 10276.720, 317.421, 52823.087 23/01/14,23:17:19,19,08,1, 11.9,1,1, 0.488, 10276.727, 317.461, 52823.113 23/01/14,23:17:20,00,08,1, 11.9,1,1, 0.489, 10276.721, 317.461, 52823.113 23/01/14,23:17:20,01,08,1, 11.9,1,1, 0.489, 10276.724, 317.487, 52823.079 23/01/14,23:17:20,02,08,1, 11.9,1,1, 0.489, 10276.714, 317.525, 52823.123 23/01/14,23:17:20,03,08,1, 11.9,1,1, 0.489, 10276.717, 317.544, 52823.124 23/01/14,23:17:20,04,08,1, 11.9,1,1, 0.489, 10276.735, 317.564, 52823.134 23/01/14,23:17:20,05,08,1, 11.9,1,1, 0.489, 10276.725, 317.594, 52823.153 23/01/14,23:17:20,06,08,1, 11.9,1,1, 0.489, 10276.752, 317.612, 52823.146 23/01/14,23:17:20,07,08,1, 11.9,1,1, 0.489, 10276.735, 317.644, 52823.176 23/01/14,23:17:20,08,08,1, 11.9,1,1, 0.489, 10276.730, 317.647, 52823.151 23/01/14,23:17:20,09,08,1, 11.9,1,1, 0.489, 10276.762, 317.681, 52823.183 23/01/14,23:17:20,10,08,1, 11.9,1,1, 0.489, 10276.770, 317.678, 52823.195 23/01/14,23:17:20,11,08,1, 11.9,1,1, 0.489, 10276.751, 317.712, 52823.187 23/01/14,23:17:20,12,08,1, 11.9,1,1, 0.489, 10276.788, 317.728, 52823.243 23/01/14,23:17:20,13,08,1, 11.9,1,1, 0.489, 10276.772, 317.756, 52823.251 23/01/14,23:17:20,14,08,1, 11.9,1,1, 0.489, 10276.788, 317.785, 52823.187 23/01/14,23:17:20,15,08,1, 11.9,1,1, 0.489, 10276.777, 317.795, 52823.251 23/01/14,23:17:20,16,08,1, 11.9,1,1, 0.489, 10276.762, 317.809, 52823.103 23/01/14,23:17:20,17,08,1, 11.9,1,1, 0.489, 10276.775, 317.833, 52823.326 23/01/14,23:17:20,18,08,1, 11.9,1,1, 0.489, 10276.801, 317.832, 52823.283 23/01/14,23:17:20,19,08,1, 11.9,1,1, 0.489, 10276.786, 317.868, 52823.308 23/01/14,23:17:21,00,08,1, 11.8,1,1, 0.490, 10276.779, 317.868, 52823.308 23/01/14,23:17:21,01,08,1, 11.8,1,1, 0.490, 10276.788, 317.889, 52823.342 23/01/14,23:17:21,02,08,1, 11.8,1,1, 0.490, 10276.794, 317.909, 52823.328 23/01/14,23:17:21,03,08,1, 11.8,1,1, 0.490, 10276.800, 317.911, 52823.329 23/01/14,23:17:21,04,08,1, 11.8,1,1, 0.490, 10276.816, 317.947, 52823.355 23/01/14,23:17:21,05,08,1, 11.8,1,1, 0.490, 10276.805, 317.963, 52823.353 23/01/14,23:17:21,06,08,1, 11.8,1,1, 0.490, 10276.830, 317.980, 52823.378 23/01/14,23:17:21,07,08,1, 11.8,1,1, 0.490, 10276.821, 317.985, 52823.377 23/01/14,23:17:21,08,08,1, 11.8,1,1, 0.490, 10276.838, 318.001, 52823.393 23/01/14,23:17:21,09,08,1, 11.8,1,1, 0.490, 10276.868, 318.044, 52823.380 23/01/14,23:17:21,10,08,1, 11.8,1,1, 0.490, 10276.842, 318.066, 52823.407 23/01/14,23:17:21,11,08,1, 11.8,1,1, 0.490, 10276.850, 318.080, 52823.421 23/01/14,23:17:21,12,08,1, 11.8,1,1, 0.490, 10276.873, 318.111, 52823.410 23/01/14,23:17:21,13,08,1, 11.8,1,1, 0.490, 10276.844, 318.138, 52823.442 23/01/14,23:17:21,14,08,1, 11.8,1,1, 0.490, 10276.849, 318.163, 52823.477 23/01/14,23:17:21,15,08,1, 11.8,1,1, 0.490, 10276.878, 318.158, 52823.451 23/01/14,23:17:21,16,08,1, 11.8,1,1, 0.490, 10276.864, 318.201, 52823.477 23/01/14,23:17:21,17,08,1, 11.8,1,1, 0.490, 10276.877, 318.189, 52823.479 23/01/14,23:17:21,18,08,1, 11.8,1,1, 0.490, 10276.840, 318.223, 52823.475 23/01/14,23:17:21,19,08,1, 11.8,1,1, 0.490, 10276.880, 318.248, 52823.497 23/01/14,23:17:22,00,08,1, 11.9,1,1, 0.491, 10276.879, 318.248, 52823.497 23/01/14,23:17:22,01,08,1, 11.9,1,1, 0.491, 10276.868, 318.277, 52823.672 23/01/14,23:17:22,02,08,1, 11.9,1,1, 0.491, 10276.879, 318.271, 52823.571 23/01/14,23:17:22,03,08,1, 11.9,1,1, 0.491, 10276.925, 318.293, 52823.572 23/01/14,23:17:22,04,08,1, 11.9,1,1, 0.491, 10276.954, 318.326, 52823.359 23/01/14,23:17:22,05,08,1, 11.9,1,1, 0.491, 10276.902, 318.363, 52823.557 23/01/14,23:17:22,06,08,1, 11.9,1,1, 0.491, 10276.917, 318.385, 52823.543 23/01/14,23:17:22,07,08,1, 11.9,1,1, 0.491, 10276.890, 318.401, 52823.580 23/01/14,23:17:22,08,08,1, 11.9,1,1, 0.491, 10276.896, 318.398, 52823.580 23/01/14,23:17:22,09,08,1, 11.9,1,1, 0.491, 10276.917, 318.448, 52823.547 23/01/14,23:17:22,10,08,1, 11.9,1,1, 0.491, 10276.904, 318.455, 52823.583 23/01/14,23:17:22,11,08,1, 11.9,1,1, 0.491, 10276.925, 318.493, 52823.558 23/01/14,23:17:22,12,08,1, 11.9,1,1, 0.491, 10276.916, 318.490, 52823.600 23/01/14,23:17:22,13,08,1, 11.9,1,1, 0.491, 10276.902, 318.512, 52823.629 23/01/14,23:17:22,14,08,1, 11.9,1,1, 0.491, 10276.922, 318.525, 52823.632 23/01/14,23:17:22,15,08,1, 11.9,1,1, 0.491, 10276.918, 318.544, 52823.624 23/01/14,23:17:22,16,08,1, 11.9,1,1, 0.491, 10276.919, 318.569, 52823.660 23/01/14,23:17:22,17,08,1, 11.9,1,1, 0.491, 10276.927, 318.585, 52823.686 23/01/14,23:17:22,18,08,1, 11.9,1,1, 0.491, 10276.922, 318.601, 52823.661 23/01/14,23:17:22,19,08,1, 11.9,1,1, 0.491, 10276.927, 318.628, 52823.694 23/01/14,23:17:23,00,08,1, 11.9,1,1, 0.492, 10276.921, 318.628, 52823.694 23/01/14,23:17:23,01,08,1, 11.9,1,1, 0.492, 10276.946, 318.680, 52823.686 23/01/14,23:17:23,02,08,1, 11.9,1,1, 0.492, 10276.961, 318.683, 52823.741 23/01/14,23:17:23,03,08,1, 11.9,1,1, 0.492, 10276.954, 318.722, 52823.737 23/01/14,23:17:23,04,08,1, 11.9,1,1, 0.492, 10276.948, 318.710, 52823.732 23/01/14,23:17:23,05,08,1, 11.9,1,1, 0.492, 10276.937, 318.755, 52823.713 23/01/14,23:17:23,06,08,1, 11.9,1,1, 0.492, 10276.961, 318.765, 52823.711 23/01/14,23:17:23,07,08,1, 11.9,1,1, 0.492, 10276.959, 318.795, 52823.742 23/01/14,23:17:23,08,08,1, 11.9,1,1, 0.492, 10276.957, 318.795, 52823.779 23/01/14,23:17:23,09,08,1, 11.9,1,1, 0.492, 10276.969, 318.823, 52823.801 23/01/14,23:17:23,10,08,1, 11.9,1,1, 0.492, 10276.967, 318.861, 52823.770 23/01/14,23:17:23,11,08,1, 11.9,1,1, 0.492, 10276.975, 318.844, 52823.878 23/01/14,23:17:23,12,08,1, 11.9,1,1, 0.492, 10277.001, 318.883, 52823.831 23/01/14,23:17:23,13,08,1, 11.9,1,1, 0.492, 10276.960, 318.904, 52823.802 23/01/14,23:17:23,14,08,1, 11.9,1,1, 0.492, 10276.981, 318.910, 52823.830 23/01/14,23:17:23,15,08,1, 11.9,1,1, 0.492, 10276.988, 318.937, 52823.798 23/01/14,23:17:23,16,08,1, 11.9,1,1, 0.492, 10277.005, 318.948, 52823.825 23/01/14,23:17:23,17,08,1, 11.9,1,1, 0.492, 10276.994, 318.977, 52823.841 23/01/14,23:17:23,18,08,1, 11.9,1,1, 0.492, 10276.990, 319.015, 52823.843 23/01/14,23:17:23,19,08,1, 11.9,1,1, 0.492, 10277.006, 319.011, 52823.874 23/01/14,23:17:24,00,08,1, 11.8,1,1, 0.486, 10277.004, 319.011, 52823.874 23/01/14,23:17:24,01,08,1, 11.8,1,1, 0.486, 10277.021, 319.059, 52823.887 23/01/14,23:17:24,02,08,1, 11.8,1,1, 0.486, 10277.027, 319.084, 52823.916 23/01/14,23:17:24,03,08,1, 11.8,1,1, 0.486, 10277.038, 319.097, 52823.913 23/01/14,23:17:24,04,08,1, 11.8,1,1, 0.486, 10277.025, 319.091, 52823.931 23/01/14,23:17:24,05,08,1, 11.8,1,1, 0.486, 10277.020, 319.122, 52823.900 23/01/14,23:17:24,06,08,1, 11.8,1,1, 0.486, 10277.040, 319.147, 52823.913 23/01/14,23:17:24,07,08,1, 11.8,1,1, 0.486, 10277.066, 319.163, 52823.933 23/01/14,23:17:24,08,08,1, 11.8,1,1, 0.486, 10277.038, 319.190, 52823.940 23/01/14,23:17:24,09,08,1, 11.8,1,1, 0.486, 10277.043, 319.236, 52823.955 23/01/14,23:17:24,10,08,1, 11.8,1,1, 0.486, 10277.044, 319.233, 52823.934 23/01/14,23:17:24,11,08,1, 11.8,1,1, 0.486, 10277.049, 319.230, 52823.977 23/01/14,23:17:24,12,08,1, 11.8,1,1, 0.486, 10277.052, 319.249, 52823.954 23/01/14,23:17:24,13,08,1, 11.8,1,1, 0.486, 10277.058, 319.287, 52823.962 23/01/14,23:17:24,14,08,1, 11.8,1,1, 0.486, 10277.040, 319.292, 52823.952 23/01/14,23:17:24,15,08,1, 11.8,1,1, 0.486, 10277.054, 319.316, 52823.998 23/01/14,23:17:24,16,08,1, 11.8,1,1, 0.486, 10277.090, 319.357, 52824.025 23/01/14,23:17:24,17,08,1, 11.8,1,1, 0.486, 10277.070, 319.372, 52824.030 23/01/14,23:17:24,18,08,1, 11.8,1,1, 0.486, 10277.076, 319.393, 52824.042 23/01/14,23:17:24,19,08,1, 11.8,1,1, 0.486, 10277.078, 319.402, 52824.037 23/01/14,23:17:25,00,08,1, 11.9,1,1, 0.488, 10277.071, 319.402, 52824.037 23/01/14,23:17:25,01,08,1, 11.9,1,1, 0.488, 10277.077, 319.445, 52824.022 23/01/14,23:17:25,02,08,1, 11.9,1,1, 0.488, 10277.102, 319.444, 52824.047 23/01/14,23:17:25,03,08,1, 11.9,1,1, 0.488, 10277.074, 319.466, 52824.089 23/01/14,23:17:25,04,08,1, 11.9,1,1, 0.488, 10277.125, 319.502, 52824.095 23/01/14,23:17:25,05,08,1, 11.9,1,1, 0.488, 10277.080, 319.522, 52824.122 23/01/14,23:17:25,06,08,1, 11.9,1,1, 0.488, 10277.111, 319.517, 52824.139 23/01/14,23:17:25,07,08,1, 11.9,1,1, 0.488, 10277.094, 319.570, 52824.280 23/01/14,23:17:25,08,08,1, 11.9,1,1, 0.488, 10277.094, 319.579, 52824.174 23/01/14,23:17:25,09,08,1, 11.9,1,1, 0.488, 10277.099, 319.592, 52824.178 23/01/14,23:17:25,10,08,1, 11.9,1,1, 0.488, 10277.103, 319.634, 52824.180 23/01/14,23:17:25,11,08,1, 11.9,1,1, 0.488, 10277.100, 319.633, 52824.158 23/01/14,23:17:25,12,08,1, 11.9,1,1, 0.488, 10277.110, 319.658, 52824.170 23/01/14,23:17:25,13,08,1, 11.9,1,1, 0.488, 10277.133, 319.676, 52824.172 23/01/14,23:17:25,14,08,1, 11.9,1,1, 0.488, 10277.137, 319.682, 52824.196 23/01/14,23:17:25,15,08,1, 11.9,1,1, 0.488, 10277.141, 319.721, 52824.222 23/01/14,23:17:25,16,08,1, 11.9,1,1, 0.488, 10277.116, 319.729, 52824.201 23/01/14,23:17:25,17,08,1, 11.9,1,1, 0.488, 10277.124, 319.744, 52824.207 23/01/14,23:17:25,18,08,1, 11.9,1,1, 0.488, 10277.119, 319.773, 52824.219 23/01/14,23:17:25,19,08,1, 11.9,1,1, 0.488, 10277.139, 319.785, 52824.254 23/01/14,23:17:26,00,08,1, 11.9,1,1, 0.490, 10277.138, 319.785, 52824.254 23/01/14,23:17:26,01,08,1, 11.9,1,1, 0.490, 10277.148, 319.835, 52824.248 23/01/14,23:17:26,02,08,1, 11.9,1,1, 0.490, 10277.131, 319.859, 52824.251 23/01/14,23:17:26,03,08,1, 11.9,1,1, 0.490, 10277.182, 319.872, 52824.277 23/01/14,23:17:26,04,08,1, 11.9,1,1, 0.490, 10277.146, 319.882, 52824.265 23/01/14,23:17:26,05,08,1, 11.9,1,1, 0.490, 10277.159, 319.881, 52824.298 23/01/14,23:17:26,06,08,1, 11.9,1,1, 0.490, 10277.174, 319.910, 52824.294 23/01/14,23:17:26,07,08,1, 11.9,1,1, 0.490, 10277.163, 319.941, 52824.309 23/01/14,23:17:26,08,08,1, 11.9,1,1, 0.490, 10277.164, 319.963, 52824.310 23/01/14,23:17:26,09,08,1, 11.9,1,1, 0.490, 10277.172, 319.992, 52824.320 23/01/14,23:17:26,10,08,1, 11.9,1,1, 0.490, 10277.175, 320.012, 52824.328 23/01/14,23:17:26,11,08,1, 11.9,1,1, 0.490, 10277.182, 320.013, 52824.342 23/01/14,23:17:26,12,08,1, 11.9,1,1, 0.490, 10277.176, 320.042, 52824.328 23/01/14,23:17:26,13,08,1, 11.9,1,1, 0.490, 10277.202, 320.043, 52824.254 23/01/14,23:17:26,14,08,1, 11.9,1,1, 0.490, 10277.189, 320.097, 52824.436 23/01/14,23:17:26,15,08,1, 11.9,1,1, 0.490, 10277.186, 320.107, 52824.416 23/01/14,23:17:26,16,08,1, 11.9,1,1, 0.490, 10277.167, 320.126, 52824.395 23/01/14,23:17:26,17,08,1, 11.9,1,1, 0.490, 10277.186, 320.127, 52824.401 23/01/14,23:17:26,18,08,1, 11.9,1,1, 0.490, 10277.168, 320.165, 52824.373 23/01/14,23:17:26,19,08,1, 11.9,1,1, 0.490, 10277.181, 320.152, 52824.387 23/01/14,23:17:27,00,08,1, 11.8,1,1, 0.487, 10277.179, 320.152, 52824.387 23/01/14,23:17:27,01,08,1, 11.8,1,1, 0.487, 10277.192, 320.183, 52824.410 23/01/14,23:17:27,02,08,1, 11.8,1,1, 0.487, 10277.205, 320.197, 52824.412 23/01/14,23:17:27,03,08,1, 11.8,1,1, 0.487, 10277.201, 320.212, 52824.407 23/01/14,23:17:27,04,08,1, 11.8,1,1, 0.487, 10277.176, 320.242, 52824.439 23/01/14,23:17:27,05,08,1, 11.8,1,1, 0.487, 10277.202, 320.260, 52824.449 23/01/14,23:17:27,06,08,1, 11.8,1,1, 0.487, 10277.186, 320.304, 52824.447 23/01/14,23:17:27,07,08,1, 11.8,1,1, 0.487, 10277.193, 320.296, 52824.455 23/01/14,23:17:27,08,08,1, 11.8,1,1, 0.487, 10277.212, 320.323, 52824.466 23/01/14,23:17:27,09,08,1, 11.8,1,1, 0.487, 10277.220, 320.328, 52824.504 23/01/14,23:17:27,10,08,1, 11.8,1,1, 0.487, 10277.225, 320.359, 52824.526 23/01/14,23:17:27,11,08,1, 11.8,1,1, 0.487, 10277.244, 320.358, 52824.527 23/01/14,23:17:27,12,08,1, 11.8,1,1, 0.487, 10277.214, 320.384, 52824.529 23/01/14,23:17:27,13,08,1, 11.8,1,1, 0.487, 10277.227, 320.392, 52824.521 23/01/14,23:17:27,14,08,1, 11.8,1,1, 0.487, 10277.226, 320.427, 52824.540 23/01/14,23:17:27,15,08,1, 11.8,1,1, 0.487, 10277.249, 320.464, 52824.553 23/01/14,23:17:27,16,08,1, 11.8,1,1, 0.487, 10277.234, 320.455, 52824.563 23/01/14,23:17:27,17,08,1, 11.8,1,1, 0.487, 10277.253, 320.485, 52824.558 23/01/14,23:17:27,18,08,1, 11.8,1,1, 0.487, 10277.270, 320.470, 52824.556 23/01/14,23:17:27,19,08,1, 11.8,1,1, 0.487, 10277.256, 320.517, 52824.565 23/01/14,23:17:28,00,08,1, 11.8,1,1, 0.489, 10277.255, 320.517, 52824.565 23/01/14,23:17:28,01,08,1, 11.8,1,1, 0.489, 10277.289, 320.538, 52824.590 23/01/14,23:17:28,02,08,1, 11.8,1,1, 0.489, 10277.277, 320.546, 52824.589 23/01/14,23:17:28,03,08,1, 11.8,1,1, 0.489, 10277.262, 320.573, 52824.606 23/01/14,23:17:28,04,08,1, 11.8,1,1, 0.489, 10277.287, 320.581, 52824.450 23/01/14,23:17:28,05,08,1, 11.8,1,1, 0.489, 10277.281, 320.582, 52824.638 23/01/14,23:17:28,06,08,1, 11.8,1,1, 0.489, 10277.310, 320.623, 52824.675 23/01/14,23:17:28,07,08,1, 11.8,1,1, 0.489, 10277.311, 320.643, 52824.676 23/01/14,23:17:28,08,08,1, 11.8,1,1, 0.489, 10277.305, 320.656, 52824.680 23/01/14,23:17:28,09,08,1, 11.8,1,1, 0.489, 10277.313, 320.653, 52824.663 23/01/14,23:17:28,10,08,1, 11.8,1,1, 0.489, 10277.324, 320.699, 52824.670 23/01/14,23:17:28,11,08,1, 11.8,1,1, 0.489, 10277.317, 320.701, 52824.701 23/01/14,23:17:28,12,08,1, 11.8,1,1, 0.489, 10277.336, 320.700, 52824.696 23/01/14,23:17:28,13,08,1, 11.8,1,1, 0.489, 10277.333, 320.732, 52824.681 23/01/14,23:17:28,14,08,1, 11.8,1,1, 0.489, 10277.322, 320.750, 52824.670 23/01/14,23:17:28,15,08,1, 11.8,1,1, 0.489, 10277.349, 320.779, 52824.701 23/01/14,23:17:28,16,08,1, 11.8,1,1, 0.489, 10277.371, 320.808, 52824.775 23/01/14,23:17:28,17,08,1, 11.8,1,1, 0.489, 10277.358, 320.791, 52824.728 23/01/14,23:17:28,18,08,1, 11.8,1,1, 0.489, 10277.374, 320.826, 52824.741 23/01/14,23:17:28,19,08,1, 11.8,1,1, 0.489, 10277.389, 320.837, 52824.765 23/01/14,23:17:29,00,08,1, 11.9,1,1, 0.492, 10277.388, 320.837, 52824.765 23/01/14,23:17:29,01,08,1, 11.9,1,1, 0.492, 10277.405, 320.879, 52824.776 23/01/14,23:17:29,02,08,1, 11.9,1,1, 0.492, 10277.393, 320.895, 52824.792 23/01/14,23:17:29,03,08,1, 11.9,1,1, 0.492, 10277.399, 320.923, 52824.763 23/01/14,23:17:29,04,08,1, 11.9,1,1, 0.492, 10277.380, 320.945, 52824.786 23/01/14,23:17:29,05,08,1, 11.9,1,1, 0.492, 10277.412, 320.939, 52824.801 23/01/14,23:17:29,06,08,1, 11.9,1,1, 0.492, 10277.409, 320.956, 52824.806 23/01/14,23:17:29,07,08,1, 11.9,1,1, 0.492, 10277.421, 321.009, 52824.854 23/01/14,23:17:29,08,08,1, 11.9,1,1, 0.492, 10277.410, 321.007, 52824.818 23/01/14,23:17:29,09,08,1, 11.9,1,1, 0.492, 10277.426, 321.031, 52824.824 23/01/14,23:17:29,10,08,1, 11.9,1,1, 0.492, 10277.429, 321.023, 52824.824 23/01/14,23:17:29,11,08,1, 11.9,1,1, 0.492, 10277.436, 321.051, 52824.847 23/01/14,23:17:29,12,08,1, 11.9,1,1, 0.492, 10277.463, 321.071, 52824.849 23/01/14,23:17:29,13,08,1, 11.9,1,1, 0.492, 10277.443, 321.063, 52824.849 23/01/14,23:17:29,14,08,1, 11.9,1,1, 0.492, 10277.453, 321.069, 52824.876 23/01/14,23:17:29,15,08,1, 11.9,1,1, 0.492, 10277.466, 321.088, 52824.849 23/01/14,23:17:29,16,08,1, 11.9,1,1, 0.492, 10277.452, 321.112, 52824.862 23/01/14,23:17:29,17,08,1, 11.9,1,1, 0.492, 10277.468, 321.137, 52824.867 23/01/14,23:17:29,18,08,1, 11.9,1,1, 0.492, 10277.465, 321.182, 52824.915 23/01/14,23:17:29,19,08,1, 11.9,1,1, 0.492, 10277.481, 321.178, 52824.931 23/01/14,23:17:30,00,08,1, 11.9,1,1, 0.489, 10277.480, 321.178, 52824.931 23/01/14,23:17:30,01,08,1, 11.9,1,1, 0.489, 10277.500, 321.205, 52824.880 23/01/14,23:17:30,02,08,1, 11.9,1,1, 0.489, 10277.498, 321.229, 52824.940 23/01/14,23:17:30,03,08,1, 11.9,1,1, 0.489, 10277.511, 321.267, 52824.914 23/01/14,23:17:30,04,08,1, 11.9,1,1, 0.489, 10277.550, 321.288, 52824.930 23/01/14,23:17:30,05,08,1, 11.9,1,1, 0.489, 10277.522, 321.287, 52824.908 23/01/14,23:17:30,06,08,1, 11.9,1,1, 0.489, 10277.546, 321.293, 52824.974 23/01/14,23:17:30,07,08,1, 11.9,1,1, 0.489, 10277.563, 321.294, 52824.951 23/01/14,23:17:30,08,08,1, 11.9,1,1, 0.489, 10277.568, 321.318, 52824.992 23/01/14,23:17:30,09,08,1, 11.9,1,1, 0.489, 10277.598, 321.360, 52824.990 23/01/14,23:17:30,10,08,1, 11.9,1,1, 0.489, 10277.584, 321.358, 52824.992 23/01/14,23:17:30,11,08,1, 11.9,1,1, 0.489, 10277.593, 321.356, 52824.995 23/01/14,23:17:30,12,08,1, 11.9,1,1, 0.489, 10277.605, 321.368, 52824.996 23/01/14,23:17:30,13,08,1, 11.9,1,1, 0.489, 10277.614, 321.392, 52825.031 23/01/14,23:17:30,14,08,1, 11.9,1,1, 0.489, 10277.598, 321.413, 52825.029 23/01/14,23:17:30,15,08,1, 11.9,1,1, 0.489, 10277.622, 321.449, 52825.029 23/01/14,23:17:30,16,08,1, 11.9,1,1, 0.489, 10277.622, 321.456, 52825.057 23/01/14,23:17:30,17,08,1, 11.9,1,1, 0.489, 10277.642, 321.464, 52825.051 23/01/14,23:17:30,18,08,1, 11.9,1,1, 0.489, 10277.663, 321.469, 52825.038 23/01/14,23:17:30,19,08,1, 11.9,1,1, 0.489, 10277.670, 321.494, 52825.222 23/01/14,23:17:31,00,08,1, 11.9,1,1, 0.490, 10277.663, 321.494, 52825.222 23/01/14,23:17:31,01,08,1, 11.9,1,1, 0.490, 10277.669, 321.512, 52824.902 23/01/14,23:17:31,02,08,1, 11.9,1,1, 0.490, 10277.675, 321.558, 52825.052 23/01/14,23:17:31,03,08,1, 11.9,1,1, 0.490, 10277.701, 321.574, 52825.069 23/01/14,23:17:31,04,08,1, 11.9,1,1, 0.490, 10277.706, 321.567, 52825.056 23/01/14,23:17:31,05,08,1, 11.9,1,1, 0.490, 10277.731, 321.596, 52825.101 23/01/14,23:17:31,06,08,1, 11.9,1,1, 0.490, 10277.737, 321.630, 52825.104 23/01/14,23:17:31,07,08,1, 11.9,1,1, 0.490, 10277.731, 321.635, 52825.090 23/01/14,23:17:31,08,08,1, 11.9,1,1, 0.490, 10277.751, 321.663, 52825.114 23/01/14,23:17:31,09,08,1, 11.9,1,1, 0.490, 10277.780, 321.673, 52825.160 23/01/14,23:17:31,10,08,1, 11.9,1,1, 0.490, 10277.766, 321.684, 52825.109 23/01/14,23:17:31,11,08,1, 11.9,1,1, 0.490, 10277.783, 321.718, 52825.144 23/01/14,23:17:31,12,08,1, 11.9,1,1, 0.490, 10277.799, 321.705, 52825.144 23/01/14,23:17:31,13,08,1, 11.9,1,1, 0.490, 10277.800, 321.752, 52825.180 23/01/14,23:17:31,14,08,1, 11.9,1,1, 0.490, 10277.814, 321.764, 52825.159 23/01/14,23:17:31,15,08,1, 11.9,1,1, 0.490, 10277.837, 321.794, 52825.173 23/01/14,23:17:31,16,08,1, 11.9,1,1, 0.490, 10277.858, 321.797, 52825.170 23/01/14,23:17:31,17,08,1, 11.9,1,1, 0.490, 10277.866, 321.840, 52825.180 23/01/14,23:17:31,18,08,1, 11.9,1,1, 0.490, 10277.874, 321.828, 52825.213 23/01/14,23:17:31,19,08,1, 11.9,1,1, 0.490, 10277.873, 321.865, 52825.193 23/01/14,23:17:32,00,08,1, 11.9,1,1, 0.490, 10277.872, 321.865, 52825.193 23/01/14,23:17:32,01,08,1, 11.9,1,1, 0.490, 10277.897, 321.875, 52825.194 23/01/14,23:17:32,02,08,1, 11.9,1,1, 0.490, 10277.925, 321.903, 52825.208 23/01/14,23:17:32,03,08,1, 11.9,1,1, 0.490, 10277.919, 321.917, 52825.241 23/01/14,23:17:32,04,08,1, 11.9,1,1, 0.490, 10277.893, 321.931, 52825.228 23/01/14,23:17:32,05,08,1, 11.9,1,1, 0.490, 10277.938, 321.947, 52825.229 23/01/14,23:17:32,06,08,1, 11.9,1,1, 0.490, 10277.945, 321.967, 52825.230 23/01/14,23:17:32,07,08,1, 11.9,1,1, 0.490, 10277.944, 321.977, 52825.221 23/01/14,23:17:32,08,08,1, 11.9,1,1, 0.490, 10277.978, 322.003, 52825.252 23/01/14,23:17:32,09,08,1, 11.9,1,1, 0.490, 10278.003, 322.022, 52825.258 23/01/14,23:17:32,10,08,1, 11.9,1,1, 0.490, 10277.992, 322.030, 52825.246 23/01/14,23:17:32,11,08,1, 11.9,1,1, 0.490, 10278.022, 322.071, 52825.298 23/01/14,23:17:32,12,08,1, 11.9,1,1, 0.490, 10278.040, 322.101, 52825.256 23/01/14,23:17:32,13,08,1, 11.9,1,1, 0.490, 10278.038, 322.102, 52825.284 23/01/14,23:17:32,14,08,1, 11.9,1,1, 0.490, 10278.049, 322.115, 52825.309 23/01/14,23:17:32,15,08,1, 11.9,1,1, 0.490, 10278.052, 322.160, 52825.302 23/01/14,23:17:32,16,08,1, 11.9,1,1, 0.490, 10278.074, 322.168, 52825.305 23/01/14,23:17:32,17,08,1, 11.9,1,1, 0.490, 10278.084, 322.209, 52825.300 23/01/14,23:17:32,18,08,1, 11.9,1,1, 0.490, 10278.096, 322.208, 52825.326 23/01/14,23:17:32,19,08,1, 11.9,1,1, 0.490, 10278.114, 322.229, 52825.315 23/01/14,23:17:33,00,08,1, 11.9,1,1, 0.489, 10278.106, 322.229, 52825.315 23/01/14,23:17:33,01,08,1, 11.9,1,1, 0.489, 10278.159, 322.268, 52825.371 23/01/14,23:17:33,02,08,1, 11.9,1,1, 0.489, 10278.148, 322.277, 52825.374 23/01/14,23:17:33,03,08,1, 11.9,1,1, 0.489, 10278.177, 322.303, 52825.387 23/01/14,23:17:33,04,08,1, 11.9,1,1, 0.489, 10278.172, 322.304, 52825.391 23/01/14,23:17:33,05,08,1, 11.9,1,1, 0.489, 10278.165, 322.326, 52825.404 23/01/14,23:17:33,06,08,1, 11.9,1,1, 0.489, 10278.192, 322.342, 52825.386 23/01/14,23:17:33,07,08,1, 11.9,1,1, 0.489, 10278.188, 322.336, 52825.357 23/01/14,23:17:33,08,08,1, 11.9,1,1, 0.489, 10278.213, 322.350, 52825.393 23/01/14,23:17:33,09,08,1, 11.9,1,1, 0.489, 10278.262, 322.386, 52825.451 23/01/14,23:17:33,10,08,1, 11.9,1,1, 0.489, 10278.197, 322.457, 52825.463 23/01/14,23:17:33,11,08,1, 11.9,1,1, 0.489, 10278.227, 322.445, 52825.471 23/01/14,23:17:33,12,08,1, 11.9,1,1, 0.489, 10278.277, 322.459, 52825.482 23/01/14,23:17:33,13,08,1, 11.9,1,1, 0.489, 10278.249, 322.493, 52825.420 23/01/14,23:17:33,14,08,1, 11.9,1,1, 0.489, 10278.294, 322.487, 52825.450 23/01/14,23:17:33,15,08,1, 11.9,1,1, 0.489, 10278.279, 322.518, 52825.443 23/01/14,23:17:33,16,08,1, 11.9,1,1, 0.489, 10278.283, 322.540, 52825.431 23/01/14,23:17:33,17,08,1, 11.9,1,1, 0.489, 10278.299, 322.542, 52825.454 23/01/14,23:17:33,18,08,1, 11.9,1,1, 0.489, 10278.305, 322.572, 52825.452 23/01/14,23:17:33,19,08,1, 11.9,1,1, 0.489, 10278.338, 322.577, 52825.462 23/01/14,23:17:34,00,08,1, 11.9,1,1, 0.492, 10278.331, 322.577, 52825.462 23/01/14,23:17:34,01,08,1, 11.9,1,1, 0.492, 10278.361, 322.592, 52825.501 23/01/14,23:17:34,02,08,1, 11.9,1,1, 0.492, 10278.364, 322.626, 52825.501 23/01/14,23:17:34,03,08,1, 11.9,1,1, 0.492, 10278.397, 322.656, 52825.480 23/01/14,23:17:34,04,08,1, 11.9,1,1, 0.492, 10278.379, 322.675, 52825.466 23/01/14,23:17:34,05,08,1, 11.9,1,1, 0.492, 10278.373, 322.697, 52825.510 23/01/14,23:17:34,06,08,1, 11.9,1,1, 0.492, 10278.401, 322.689, 52825.489 23/01/14,23:17:34,07,08,1, 11.9,1,1, 0.492, 10278.439, 322.719, 52825.506 23/01/14,23:17:34,08,08,1, 11.9,1,1, 0.492, 10278.447, 322.727, 52825.494 23/01/14,23:17:34,09,08,1, 11.9,1,1, 0.492, 10278.465, 322.754, 52825.540 23/01/14,23:17:34,10,08,1, 11.9,1,1, 0.492, 10278.470, 322.753, 52825.559 23/01/14,23:17:34,11,08,1, 11.9,1,1, 0.492, 10278.478, 322.774, 52825.520 23/01/14,23:17:34,12,08,1, 11.9,1,1, 0.492, 10278.512, 322.794, 52825.503 23/01/14,23:17:34,13,08,1, 11.9,1,1, 0.492, 10278.523, 322.830, 52825.543 23/01/14,23:17:34,14,08,1, 11.9,1,1, 0.492, 10278.502, 322.831, 52825.567 23/01/14,23:17:34,15,08,1, 11.9,1,1, 0.492, 10278.527, 322.852, 52825.564 23/01/14,23:17:34,16,08,1, 11.9,1,1, 0.492, 10278.533, 322.888, 52825.558 23/01/14,23:17:34,17,08,1, 11.9,1,1, 0.492, 10278.532, 322.888, 52825.559 23/01/14,23:17:34,18,08,1, 11.9,1,1, 0.492, 10278.565, 322.893, 52825.600 23/01/14,23:17:34,19,08,1, 11.9,1,1, 0.492, 10278.585, 322.919, 52825.587 23/01/14,23:17:35,00,09,1, 11.8,1,1, 0.489, 10278.581, 322.919, 52825.587 23/01/14,23:17:35,01,09,1, 11.8,1,1, 0.489, 10278.610, 322.973, 52825.634 23/01/14,23:17:35,02,09,1, 11.8,1,1, 0.489, 10278.628, 322.991, 52825.705 23/01/14,23:17:35,03,09,1, 11.8,1,1, 0.489, 10278.618, 323.010, 52825.586 23/01/14,23:17:35,04,09,1, 11.8,1,1, 0.489, 10278.615, 323.015, 52825.600 23/01/14,23:17:35,05,09,1, 11.8,1,1, 0.489, 10278.646, 323.029, 52825.570 23/01/14,23:17:35,06,09,1, 11.8,1,1, 0.489, 10278.671, 323.053, 52825.653 23/01/14,23:17:35,07,09,1, 11.8,1,1, 0.489, 10278.677, 323.066, 52825.653 23/01/14,23:17:35,08,09,1, 11.8,1,1, 0.489, 10278.696, 323.091, 52825.637 23/01/14,23:17:35,09,09,1, 11.8,1,1, 0.489, 10278.701, 323.105, 52825.800 23/01/14,23:17:35,10,09,1, 11.8,1,1, 0.489, 10278.722, 323.113, 52825.589 23/01/14,23:17:35,11,09,1, 11.8,1,1, 0.489, 10278.710, 323.122, 52825.645 23/01/14,23:17:35,12,09,1, 11.8,1,1, 0.489, 10278.734, 323.161, 52825.623 23/01/14,23:17:35,13,09,1, 11.8,1,1, 0.489, 10278.740, 323.171, 52825.609 23/01/14,23:17:35,14,09,1, 11.8,1,1, 0.489, 10278.734, 323.201, 52825.681 23/01/14,23:17:35,15,09,1, 11.8,1,1, 0.489, 10278.773, 323.197, 52825.698 23/01/14,23:17:35,16,09,1, 11.8,1,1, 0.489, 10278.770, 323.230, 52825.693 23/01/14,23:17:35,17,09,1, 11.8,1,1, 0.489, 10278.791, 323.260, 52825.690 23/01/14,23:17:35,18,09,1, 11.8,1,1, 0.489, 10278.787, 323.259, 52825.693 23/01/14,23:17:35,19,09,1, 11.8,1,1, 0.489, 10278.789, 323.290, 52825.768 23/01/14,23:17:36,00,09,1, 11.9,1,1, 0.490, 10278.782, 323.290, 52825.768 23/01/14,23:17:36,01,09,1, 11.9,1,1, 0.490, 10278.836, 323.321, 52825.751 23/01/14,23:17:36,02,09,1, 11.9,1,1, 0.490, 10278.834, 323.331, 52825.737 23/01/14,23:17:36,03,09,1, 11.9,1,1, 0.490, 10278.853, 323.353, 52825.719 23/01/14,23:17:36,04,09,1, 11.9,1,1, 0.490, 10278.857, 323.378, 52825.757 23/01/14,23:17:36,05,09,1, 11.9,1,1, 0.490, 10278.874, 323.407, 52825.750 23/01/14,23:17:36,06,09,1, 11.9,1,1, 0.490, 10278.910, 323.407, 52825.786 23/01/14,23:17:36,07,09,1, 11.9,1,1, 0.490, 10278.919, 323.443, 52825.781 23/01/14,23:17:36,08,09,1, 11.9,1,1, 0.490, 10278.926, 323.452, 52825.775 23/01/14,23:17:36,09,09,1, 11.9,1,1, 0.490, 10278.947, 323.488, 52825.789 23/01/14,23:17:36,10,09,1, 11.9,1,1, 0.490, 10278.942, 323.507, 52825.761 23/01/14,23:17:36,11,09,1, 11.9,1,1, 0.490, 10278.946, 323.520, 52825.817 23/01/14,23:17:36,12,09,1, 11.9,1,1, 0.490, 10278.969, 323.535, 52825.783 23/01/14,23:17:36,13,09,1, 11.9,1,1, 0.490, 10278.978, 323.566, 52825.781 23/01/14,23:17:36,14,09,1, 11.9,1,1, 0.490, 10279.001, 323.544, 52825.825 23/01/14,23:17:36,15,09,1, 11.9,1,1, 0.490, 10279.010, 323.562, 52825.841 23/01/14,23:17:36,16,09,1, 11.9,1,1, 0.490, 10279.040, 323.592, 52825.837 23/01/14,23:17:36,17,09,1, 11.9,1,1, 0.490, 10279.023, 323.606, 52825.855 23/01/14,23:17:36,18,09,1, 11.9,1,1, 0.490, 10279.055, 323.643, 52825.874 23/01/14,23:17:36,19,09,1, 11.9,1,1, 0.490, 10279.058, 323.635, 52825.877 23/01/14,23:17:37,00,08,1, 11.9,1,1, 0.488, 10279.057, 323.635, 52825.877 23/01/14,23:17:37,01,08,1, 11.9,1,1, 0.488, 10279.085, 323.684, 52825.866 23/01/14,23:17:37,02,08,1, 11.9,1,1, 0.488, 10279.114, 323.709, 52825.869 23/01/14,23:17:37,03,08,1, 11.9,1,1, 0.488, 10279.121, 323.730, 52825.879 23/01/14,23:17:37,04,08,1, 11.9,1,1, 0.488, 10279.124, 323.745, 52825.907 23/01/14,23:17:37,05,08,1, 11.9,1,1, 0.488, 10279.136, 323.755, 52825.879 23/01/14,23:17:37,06,08,1, 11.9,1,1, 0.488, 10279.156, 323.752, 52825.902 23/01/14,23:17:37,07,08,1, 11.9,1,1, 0.488, 10279.169, 323.769, 52825.915 23/01/14,23:17:37,08,08,1, 11.9,1,1, 0.488, 10279.166, 323.805, 52825.928 23/01/14,23:17:37,09,08,1, 11.9,1,1, 0.488, 10279.191, 323.820, 52825.938 23/01/14,23:17:37,10,08,1, 11.9,1,1, 0.488, 10279.200, 323.829, 52825.921 23/01/14,23:17:37,11,08,1, 11.9,1,1, 0.488, 10279.220, 323.849, 52825.936 23/01/14,23:17:37,12,08,1, 11.9,1,1, 0.488, 10279.263, 323.862, 52825.967 23/01/14,23:17:37,13,08,1, 11.9,1,1, 0.488, 10279.238, 323.873, 52825.931 23/01/14,23:17:37,14,08,1, 11.9,1,1, 0.488, 10279.251, 323.888, 52825.950 23/01/14,23:17:37,15,08,1, 11.9,1,1, 0.488, 10279.281, 323.924, 52825.948 23/01/14,23:17:37,16,08,1, 11.9,1,1, 0.488, 10279.289, 323.944, 52825.938 23/01/14,23:17:37,17,08,1, 11.9,1,1, 0.488, 10279.313, 323.936, 52825.917 23/01/14,23:17:37,18,08,1, 11.9,1,1, 0.488, 10279.314, 323.959, 52825.955 23/01/14,23:17:37,19,08,1, 11.9,1,1, 0.488, 10279.318, 323.960, 52825.995 23/01/14,23:17:38,00,08,1, 11.9,1,1, 0.487, 10279.316, 323.960, 52825.995 23/01/14,23:17:38,01,08,1, 11.9,1,1, 0.487, 10279.364, 324.009, 52826.005 23/01/14,23:17:38,02,08,1, 11.9,1,1, 0.487, 10279.377, 324.005, 52825.996 23/01/14,23:17:38,03,08,1, 11.9,1,1, 0.487, 10279.383, 324.046, 52825.984 23/01/14,23:17:38,04,08,1, 11.9,1,1, 0.487, 10279.412, 324.038, 52825.968 23/01/14,23:17:38,05,08,1, 11.9,1,1, 0.487, 10279.415, 324.053, 52825.939 23/01/14,23:17:38,06,08,1, 11.9,1,1, 0.487, 10279.445, 324.079, 52825.958 23/01/14,23:17:38,07,08,1, 11.9,1,1, 0.487, 10279.422, 324.091, 52825.968 23/01/14,23:17:38,08,08,1, 11.9,1,1, 0.487, 10279.447, 324.125, 52825.987 23/01/14,23:17:38,09,08,1, 11.9,1,1, 0.487, 10279.461, 324.121, 52825.960 23/01/14,23:17:38,10,08,1, 11.9,1,1, 0.487, 10279.473, 324.140, 52825.987 23/01/14,23:17:38,11,08,1, 11.9,1,1, 0.487, 10279.478, 324.169, 52825.997 23/01/14,23:17:38,12,08,1, 11.9,1,1, 0.487, 10279.504, 324.178, 52826.012 23/01/14,23:17:38,13,08,1, 11.9,1,1, 0.487, 10279.523, 324.197, 52826.006 23/01/14,23:17:38,14,08,1, 11.9,1,1, 0.487, 10279.538, 324.196, 52826.001 23/01/14,23:17:38,15,08,1, 11.9,1,1, 0.487, 10279.546, 324.224, 52825.997 23/01/14,23:17:38,16,08,1, 11.9,1,1, 0.487, 10279.579, 324.254, 52826.039 23/01/14,23:17:38,17,08,1, 11.9,1,1, 0.487, 10279.578, 324.251, 52826.037 23/01/14,23:17:38,18,08,1, 11.9,1,1, 0.487, 10279.609, 324.248, 52826.061 23/01/14,23:17:38,19,08,1, 11.9,1,1, 0.487, 10279.625, 324.269, 52826.043 23/01/14,23:17:39,00,08,1, 12.0,1,1, 0.486, 10279.624, 324.269, 52826.043 23/01/14,23:17:39,01,08,1, 12.0,1,1, 0.486, 10279.664, 324.318, 52826.072 23/01/14,23:17:39,02,08,1, 12.0,1,1, 0.486, 10279.657, 324.318, 52826.112 23/01/14,23:17:39,03,08,1, 12.0,1,1, 0.486, 10279.678, 324.334, 52825.944 23/01/14,23:17:39,04,08,1, 12.0,1,1, 0.486, 10279.688, 324.377, 52826.081 23/01/14,23:17:39,05,08,1, 12.0,1,1, 0.486, 10279.694, 324.373, 52826.094 23/01/14,23:17:39,06,08,1, 12.0,1,1, 0.486, 10279.716, 324.398, 52826.117 23/01/14,23:17:39,07,08,1, 12.0,1,1, 0.486, 10279.760, 324.404, 52826.130 23/01/14,23:17:39,08,08,1, 12.0,1,1, 0.486, 10279.785, 324.424, 52826.101 23/01/14,23:17:39,09,08,1, 12.0,1,1, 0.486, 10279.763, 324.435, 52826.117 23/01/14,23:17:39,10,08,1, 12.0,1,1, 0.486, 10279.779, 324.432, 52826.134 23/01/14,23:17:39,11,08,1, 12.0,1,1, 0.486, 10279.800, 324.467, 52826.117 23/01/14,23:17:39,12,08,1, 12.0,1,1, 0.486, 10279.802, 324.494, 52826.110 23/01/14,23:17:39,13,08,1, 12.0,1,1, 0.486, 10279.821, 324.512, 52826.107 23/01/14,23:17:39,14,08,1, 12.0,1,1, 0.486, 10279.848, 324.514, 52826.099 23/01/14,23:17:39,15,08,1, 12.0,1,1, 0.486, 10279.832, 324.538, 52826.155 23/01/14,23:17:39,16,08,1, 12.0,1,1, 0.486, 10279.862, 324.520, 52826.167 23/01/14,23:17:39,17,08,1, 12.0,1,1, 0.486, 10279.876, 324.551, 52826.145 23/01/14,23:17:39,18,08,1, 12.0,1,1, 0.486, 10279.917, 324.563, 52826.116 23/01/14,23:17:39,19,08,1, 12.0,1,1, 0.486, 10279.920, 324.582, 52826.128 23/01/14,23:17:40,00,09,1, 11.9,1,1, 0.492, 10279.917, 324.582, 52826.128 23/01/14,23:17:40,01,09,1, 11.9,1,1, 0.492, 10279.945, 324.602, 52826.165 23/01/14,23:17:40,02,09,1, 11.9,1,1, 0.492, 10279.959, 324.627, 52826.145 23/01/14,23:17:40,03,09,1, 11.9,1,1, 0.492, 10280.019, 324.649, 52826.162 23/01/14,23:17:40,04,09,1, 11.9,1,1, 0.492, 10279.986, 324.638, 52826.150 23/01/14,23:17:40,05,09,1, 11.9,1,1, 0.492, 10280.011, 324.686, 52826.189 23/01/14,23:17:40,06,09,1, 11.9,1,1, 0.492, 10280.027, 324.709, 52826.210 23/01/14,23:17:40,07,09,1, 11.9,1,1, 0.492, 10280.043, 324.714, 52826.172 23/01/14,23:17:40,08,09,1, 11.9,1,1, 0.492, 10280.085, 324.691, 52826.069 23/01/14,23:17:40,09,09,1, 11.9,1,1, 0.492, 10280.048, 324.745, 52826.059 23/01/14,23:17:40,10,09,1, 11.9,1,1, 0.492, 10280.104, 324.764, 52826.179 23/01/14,23:17:40,11,09,1, 11.9,1,1, 0.492, 10280.105, 324.778, 52826.157 23/01/14,23:17:40,12,09,1, 11.9,1,1, 0.492, 10280.138, 324.784, 52826.199 23/01/14,23:17:40,13,09,1, 11.9,1,1, 0.492, 10280.157, 324.774, 52826.214 23/01/14,23:17:40,14,09,1, 11.9,1,1, 0.492, 10280.157, 324.799, 52826.258 23/01/14,23:17:40,15,09,1, 11.9,1,1, 0.492, 10280.174, 324.817, 52826.240 23/01/14,23:17:40,16,09,1, 11.9,1,1, 0.492, 10280.177, 324.821, 52826.224 23/01/14,23:17:40,17,09,1, 11.9,1,1, 0.492, 10280.201, 324.841, 52826.215 23/01/14,23:17:40,18,09,1, 11.9,1,1, 0.492, 10280.201, 324.870, 52826.246 23/01/14,23:17:40,19,09,1, 11.9,1,1, 0.492, 10280.228, 324.880, 52826.210 23/01/14,23:17:41,00,09,1, 11.9,1,1, 0.491, 10280.225, 324.880, 52826.210 23/01/14,23:17:41,01,09,1, 11.9,1,1, 0.491, 10280.262, 324.904, 52826.246 23/01/14,23:17:41,02,09,1, 11.9,1,1, 0.491, 10280.273, 324.921, 52826.193 23/01/14,23:17:41,03,09,1, 11.9,1,1, 0.491, 10280.279, 324.941, 52826.224 23/01/14,23:17:41,04,09,1, 11.9,1,1, 0.491, 10280.304, 324.974, 52826.256 23/01/14,23:17:41,05,09,1, 11.9,1,1, 0.491, 10280.323, 324.972, 52826.226 23/01/14,23:17:41,06,09,1, 11.9,1,1, 0.491, 10280.344, 324.992, 52826.250 23/01/14,23:17:41,07,09,1, 11.9,1,1, 0.491, 10280.358, 324.993, 52826.265 23/01/14,23:17:41,08,09,1, 11.9,1,1, 0.491, 10280.369, 325.033, 52826.235 23/01/14,23:17:41,09,09,1, 11.9,1,1, 0.491, 10280.390, 325.019, 52826.277 23/01/14,23:17:41,10,09,1, 11.9,1,1, 0.491, 10280.410, 325.046, 52826.257 23/01/14,23:17:41,11,09,1, 11.9,1,1, 0.491, 10280.406, 325.047, 52826.278 23/01/14,23:17:41,12,09,1, 11.9,1,1, 0.491, 10280.434, 325.067, 52826.261 23/01/14,23:17:41,13,09,1, 11.9,1,1, 0.491, 10280.434, 325.104, 52826.275 23/01/14,23:17:41,14,09,1, 11.9,1,1, 0.491, 10280.477, 325.121, 52826.277 23/01/14,23:17:41,15,09,1, 11.9,1,1, 0.491, 10280.484, 325.127, 52826.282 23/01/14,23:17:41,16,09,1, 11.9,1,1, 0.491, 10280.511, 325.136, 52826.267 23/01/14,23:17:41,17,09,1, 11.9,1,1, 0.491, 10280.520, 325.162, 52826.287 23/01/14,23:17:41,18,09,1, 11.9,1,1, 0.491, 10280.529, 325.169, 52826.293 23/01/14,23:17:41,19,09,1, 11.9,1,1, 0.491, 10280.524, 325.190, 52826.287 23/01/14,23:17:42,00,09,1, 11.9,1,1, 0.488, 10280.517, 325.190, 52826.287 23/01/14,23:17:42,01,09,1, 11.9,1,1, 0.488, 10280.567, 325.208, 52826.310 23/01/14,23:17:42,02,09,1, 11.9,1,1, 0.488, 10280.588, 325.202, 52826.309 23/01/14,23:17:42,03,09,1, 11.9,1,1, 0.488, 10280.608, 325.264, 52826.313 23/01/14,23:17:42,04,09,1, 11.9,1,1, 0.488, 10280.625, 325.234, 52826.301 23/01/14,23:17:42,05,09,1, 11.9,1,1, 0.488, 10280.642, 325.257, 52826.309 23/01/14,23:17:42,06,09,1, 11.9,1,1, 0.488, 10280.658, 325.290, 52826.326 23/01/14,23:17:42,07,09,1, 11.9,1,1, 0.488, 10280.679, 325.298, 52826.316 23/01/14,23:17:42,08,09,1, 11.9,1,1, 0.488, 10280.678, 325.320, 52826.344 23/01/14,23:17:42,09,09,1, 11.9,1,1, 0.488, 10280.696, 325.331, 52826.333 23/01/14,23:17:42,10,09,1, 11.9,1,1, 0.488, 10280.724, 325.349, 52826.360 23/01/14,23:17:42,11,09,1, 11.9,1,1, 0.488, 10280.738, 325.345, 52826.345 23/01/14,23:17:42,12,09,1, 11.9,1,1, 0.488, 10280.753, 325.356, 52826.327 23/01/14,23:17:42,13,09,1, 11.9,1,1, 0.488, 10280.781, 325.359, 52826.363 23/01/14,23:17:42,14,09,1, 11.9,1,1, 0.488, 10280.768, 325.410, 52826.363 23/01/14,23:17:42,15,09,1, 11.9,1,1, 0.488, 10280.780, 325.409, 52826.352 23/01/14,23:17:42,16,09,1, 11.9,1,1, 0.488, 10280.794, 325.410, 52826.372 23/01/14,23:17:42,17,09,1, 11.9,1,1, 0.488, 10280.809, 325.430, 52826.359 23/01/14,23:17:42,18,09,1, 11.9,1,1, 0.488, 10280.823, 325.430, 52826.390 23/01/14,23:17:42,19,09,1, 11.9,1,1, 0.488, 10280.863, 325.460, 52826.363 23/01/14,23:17:43,00,09,1, 11.9,1,1, 0.490, 10280.859, 325.460, 52826.363 23/01/14,23:17:43,01,09,1, 11.9,1,1, 0.490, 10280.877, 325.483, 52826.339 23/01/14,23:17:43,02,09,1, 11.9,1,1, 0.490, 10280.908, 325.486, 52826.376 23/01/14,23:17:43,03,09,1, 11.9,1,1, 0.490, 10280.936, 325.528, 52826.414 23/01/14,23:17:43,04,09,1, 11.9,1,1, 0.490, 10280.958, 325.521, 52826.402 23/01/14,23:17:43,05,09,1, 11.9,1,1, 0.490, 10280.966, 325.552, 52826.381 23/01/14,23:17:43,06,09,1, 11.9,1,1, 0.490, 10280.957, 325.559, 52826.402 23/01/14,23:17:43,07,09,1, 11.9,1,1, 0.490, 10280.996, 325.566, 52826.409 23/01/14,23:17:43,08,09,1, 11.9,1,1, 0.490, 10280.995, 325.566, 52826.394 23/01/14,23:17:43,09,09,1, 11.9,1,1, 0.490, 10281.017, 325.589, 52826.397 23/01/14,23:17:43,10,09,1, 11.9,1,1, 0.490, 10281.046, 325.613, 52826.423 23/01/14,23:17:43,11,09,1, 11.9,1,1, 0.490, 10281.051, 325.623, 52826.403 23/01/14,23:17:43,12,09,1, 11.9,1,1, 0.490, 10281.057, 325.627, 52826.416 23/01/14,23:17:43,13,09,1, 11.9,1,1, 0.490, 10281.090, 325.628, 52826.430 23/01/14,23:17:43,14,09,1, 11.9,1,1, 0.490, 10281.092, 325.642, 52826.413 23/01/14,23:17:43,15,09,1, 11.9,1,1, 0.490, 10281.102, 325.670, 52826.438 23/01/14,23:17:43,16,09,1, 11.9,1,1, 0.490, 10281.162, 325.674, 52826.433 23/01/14,23:17:43,17,09,1, 11.9,1,1, 0.490, 10281.137, 325.686, 52826.417 23/01/14,23:17:43,18,09,1, 11.9,1,1, 0.490, 10281.160, 325.686, 52826.424 23/01/14,23:17:43,19,09,1, 11.9,1,1, 0.490, 10281.186, 325.708, 52826.414 23/01/14,23:17:44,00,08,1, 11.9,1,1, 0.489, 10281.185, 325.708, 52826.414 23/01/14,23:17:44,01,08,1, 11.9,1,1, 0.489, 10281.220, 325.738, 52826.443 23/01/14,23:17:44,02,08,1, 11.9,1,1, 0.489, 10281.224, 325.753, 52826.403 23/01/14,23:17:44,03,08,1, 11.9,1,1, 0.489, 10281.220, 325.784, 52826.730 23/01/14,23:17:44,04,08,1, 11.9,1,1, 0.489, 10281.286, 325.773, 52826.413 23/01/14,23:17:44,05,08,1, 11.9,1,1, 0.489, 10281.270, 325.792, 52826.423 23/01/14,23:17:44,06,08,1, 11.9,1,1, 0.489, 10281.309, 325.791, 52826.410 23/01/14,23:17:44,07,08,1, 11.9,1,1, 0.489, 10281.343, 325.826, 52826.425 23/01/14,23:17:44,08,08,1, 11.9,1,1, 0.489, 10281.312, 325.814, 52826.397 23/01/14,23:17:44,09,08,1, 11.9,1,1, 0.489, 10281.340, 325.822, 52826.423 23/01/14,23:17:44,10,08,1, 11.9,1,1, 0.489, 10281.364, 325.868, 52826.412 23/01/14,23:17:44,11,08,1, 11.9,1,1, 0.489, 10281.346, 325.874, 52826.402 23/01/14,23:17:44,12,08,1, 11.9,1,1, 0.489, 10281.419, 325.900, 52826.325 23/01/14,23:17:44,13,08,1, 11.9,1,1, 0.489, 10281.375, 325.928, 52826.627 23/01/14,23:17:44,14,08,1, 11.9,1,1, 0.489, 10281.386, 325.899, 52826.443 23/01/14,23:17:44,15,08,1, 11.9,1,1, 0.489, 10281.438, 325.900, 52826.437 23/01/14,23:17:44,16,08,1, 11.9,1,1, 0.489, 10281.450, 325.922, 52826.462 23/01/14,23:17:44,17,08,1, 11.9,1,1, 0.489, 10281.487, 325.941, 52826.458 23/01/14,23:17:44,18,08,1, 11.9,1,1, 0.489, 10281.492, 325.942, 52826.441 23/01/14,23:17:44,19,08,1, 11.9,1,1, 0.489, 10281.513, 325.976, 52826.479 23/01/14,23:17:45,00,08,1, 11.9,1,1, 0.486, 10281.510, 325.976, 52826.479 23/01/14,23:17:45,01,08,1, 11.9,1,1, 0.486, 10281.538, 326.001, 52826.493 23/01/14,23:17:45,02,08,1, 11.9,1,1, 0.486, 10281.560, 326.018, 52826.503 23/01/14,23:17:45,03,08,1, 11.9,1,1, 0.486, 10281.575, 326.006, 52826.509 23/01/14,23:17:45,04,08,1, 11.9,1,1, 0.486, 10281.612, 326.045, 52826.517 23/01/14,23:17:45,05,08,1, 11.9,1,1, 0.486, 10281.634, 326.064, 52826.495 23/01/14,23:17:45,06,08,1, 11.9,1,1, 0.486, 10281.633, 326.064, 52826.533 23/01/14,23:17:45,07,08,1, 11.9,1,1, 0.486, 10281.656, 326.075, 52826.526 23/01/14,23:17:45,08,08,1, 11.9,1,1, 0.486, 10281.664, 326.088, 52826.518 23/01/14,23:17:45,09,08,1, 11.9,1,1, 0.486, 10281.691, 326.083, 52826.522 23/01/14,23:17:45,10,08,1, 11.9,1,1, 0.486, 10281.706, 326.098, 52826.526 23/01/14,23:17:45,11,08,1, 11.9,1,1, 0.486, 10281.725, 326.117, 52826.533 23/01/14,23:17:45,12,08,1, 11.9,1,1, 0.486, 10281.723, 326.141, 52826.534 23/01/14,23:17:45,13,08,1, 11.9,1,1, 0.486, 10281.753, 326.139, 52826.514 23/01/14,23:17:45,14,08,1, 11.9,1,1, 0.486, 10281.771, 326.157, 52826.490 23/01/14,23:17:45,15,08,1, 11.9,1,1, 0.486, 10281.789, 326.164, 52826.539 23/01/14,23:17:45,16,08,1, 11.9,1,1, 0.486, 10281.796, 326.180, 52826.520 23/01/14,23:17:45,17,08,1, 11.9,1,1, 0.486, 10281.871, 326.185, 52826.533 23/01/14,23:17:45,18,08,1, 11.9,1,1, 0.486, 10281.875, 326.219, 52826.570 23/01/14,23:17:45,19,08,1, 11.9,1,1, 0.486, 10281.887, 326.240, 52826.561 23/01/14,23:17:46,00,08,1, 11.9,1,1, 0.489, 10281.886, 326.240, 52826.561 23/01/14,23:17:46,01,08,1, 11.9,1,1, 0.489, 10281.912, 326.277, 52826.527 23/01/14,23:17:46,02,08,1, 11.9,1,1, 0.489, 10281.940, 326.276, 52826.529 23/01/14,23:17:46,03,08,1, 11.9,1,1, 0.489, 10281.937, 326.297, 52826.540 23/01/14,23:17:46,04,08,1, 11.9,1,1, 0.489, 10281.964, 326.334, 52826.552 23/01/14,23:17:46,05,08,1, 11.9,1,1, 0.489, 10281.974, 326.318, 52826.518 23/01/14,23:17:46,06,08,1, 11.9,1,1, 0.489, 10282.005, 326.326, 52826.579 23/01/14,23:17:46,07,08,1, 11.9,1,1, 0.489, 10282.016, 326.336, 52826.538 23/01/14,23:17:46,08,08,1, 11.9,1,1, 0.489, 10282.040, 326.346, 52826.559 23/01/14,23:17:46,09,08,1, 11.9,1,1, 0.489, 10282.059, 326.373, 52826.566 23/01/14,23:17:46,10,08,1, 11.9,1,1, 0.489, 10282.082, 326.366, 52826.582 23/01/14,23:17:46,11,08,1, 11.9,1,1, 0.489, 10282.097, 326.392, 52826.557 23/01/14,23:17:46,12,08,1, 11.9,1,1, 0.489, 10282.136, 326.415, 52826.550 23/01/14,23:17:46,13,08,1, 11.9,1,1, 0.489, 10282.113, 326.417, 52826.585 23/01/14,23:17:46,14,08,1, 11.9,1,1, 0.489, 10282.133, 326.456, 52826.545 23/01/14,23:17:46,15,08,1, 11.9,1,1, 0.489, 10282.183, 326.450, 52826.495 23/01/14,23:17:46,16,08,1, 11.9,1,1, 0.489, 10282.142, 326.466, 52826.650 23/01/14,23:17:46,17,08,1, 11.9,1,1, 0.489, 10282.181, 326.506, 52826.639 23/01/14,23:17:46,18,08,1, 11.9,1,1, 0.489, 10282.220, 326.492, 52826.578 23/01/14,23:17:46,19,08,1, 11.9,1,1, 0.489, 10282.240, 326.511, 52826.563 23/01/14,23:17:47,00,08,1, 11.9,1,1, 0.489, 10282.236, 326.511, 52826.563 23/01/14,23:17:47,01,08,1, 11.9,1,1, 0.489, 10282.264, 326.546, 52826.599 23/01/14,23:17:47,02,08,1, 11.9,1,1, 0.489, 10282.277, 326.553, 52826.609 23/01/14,23:17:47,03,08,1, 11.9,1,1, 0.489, 10282.288, 326.573, 52826.601 23/01/14,23:17:47,04,08,1, 11.9,1,1, 0.489, 10282.322, 326.572, 52826.621 23/01/14,23:17:47,05,08,1, 11.9,1,1, 0.489, 10282.335, 326.584, 52826.609 23/01/14,23:17:47,06,08,1, 11.9,1,1, 0.489, 10282.348, 326.625, 52826.631 23/01/14,23:17:47,07,08,1, 11.9,1,1, 0.489, 10282.379, 326.617, 52826.624 23/01/14,23:17:47,08,08,1, 11.9,1,1, 0.489, 10282.395, 326.642, 52826.627 23/01/14,23:17:47,09,08,1, 11.9,1,1, 0.489, 10282.394, 326.643, 52826.630 23/01/14,23:17:47,10,08,1, 11.9,1,1, 0.489, 10282.429, 326.664, 52826.659 23/01/14,23:17:47,11,08,1, 11.9,1,1, 0.489, 10282.451, 326.663, 52826.637 23/01/14,23:17:47,12,08,1, 11.9,1,1, 0.489, 10282.472, 326.672, 52826.664 23/01/14,23:17:47,13,08,1, 11.9,1,1, 0.489, 10282.480, 326.694, 52826.621 23/01/14,23:17:47,14,08,1, 11.9,1,1, 0.489, 10282.496, 326.713, 52826.659 23/01/14,23:17:47,15,08,1, 11.9,1,1, 0.489, 10282.524, 326.722, 52826.674 23/01/14,23:17:47,16,08,1, 11.9,1,1, 0.489, 10282.533, 326.740, 52826.654 23/01/14,23:17:47,17,08,1, 11.9,1,1, 0.489, 10282.560, 326.751, 52826.641 23/01/14,23:17:47,18,08,1, 11.9,1,1, 0.489, 10282.564, 326.769, 52826.680 23/01/14,23:17:47,19,08,1, 11.9,1,1, 0.489, 10282.588, 326.786, 52826.663 23/01/14,23:17:48,00,08,1, 11.9,1,1, 0.491, 10282.587, 326.786, 52826.663 23/01/14,23:17:48,01,08,1, 11.9,1,1, 0.491, 10282.596, 326.822, 52826.653 23/01/14,23:17:48,02,08,1, 11.9,1,1, 0.491, 10282.623, 326.830, 52826.655 23/01/14,23:17:48,03,08,1, 11.9,1,1, 0.491, 10282.634, 326.833, 52826.668 23/01/14,23:17:48,04,08,1, 11.9,1,1, 0.491, 10282.684, 326.845, 52826.649 23/01/14,23:17:48,05,08,1, 11.9,1,1, 0.491, 10282.690, 326.885, 52826.648 23/01/14,23:17:48,06,08,1, 11.9,1,1, 0.491, 10282.702, 326.881, 52826.665 23/01/14,23:17:48,07,08,1, 11.9,1,1, 0.491, 10282.724, 326.873, 52826.659 23/01/14,23:17:48,08,08,1, 11.9,1,1, 0.491, 10282.714, 326.874, 52826.660 23/01/14,23:17:48,09,08,1, 11.9,1,1, 0.491, 10282.745, 326.925, 52826.683 23/01/14,23:17:48,10,08,1, 11.9,1,1, 0.491, 10282.761, 326.942, 52826.663 23/01/14,23:17:48,11,08,1, 11.9,1,1, 0.491, 10282.774, 326.933, 52826.664 23/01/14,23:17:48,12,08,1, 11.9,1,1, 0.491, 10282.799, 326.964, 52826.698 23/01/14,23:17:48,13,08,1, 11.9,1,1, 0.491, 10282.803, 326.983, 52826.671 23/01/14,23:17:48,14,08,1, 11.9,1,1, 0.491, 10282.814, 326.993, 52826.697 23/01/14,23:17:48,15,08,1, 11.9,1,1, 0.491, 10282.844, 326.994, 52826.691 23/01/14,23:17:48,16,08,1, 11.9,1,1, 0.491, 10282.831, 327.031, 52826.685 23/01/14,23:17:48,17,08,1, 11.9,1,1, 0.491, 10282.854, 327.035, 52826.705 23/01/14,23:17:48,18,08,1, 11.9,1,1, 0.491, 10282.846, 327.050, 52826.680 23/01/14,23:17:48,19,08,1, 11.9,1,1, 0.491, 10282.903, 327.061, 52826.724 23/01/14,23:17:49,00,08,1, 11.9,1,1, 0.486, 10282.896, 327.061, 52826.724 23/01/14,23:17:49,01,08,1, 11.9,1,1, 0.486, 10282.931, 327.096, 52826.709 23/01/14,23:17:49,02,08,1, 11.9,1,1, 0.486, 10282.952, 327.088, 52826.673 23/01/14,23:17:49,03,08,1, 11.9,1,1, 0.486, 10282.945, 327.112, 52826.685 23/01/14,23:17:49,04,08,1, 11.9,1,1, 0.486, 10282.958, 327.084, 52826.679 23/01/14,23:17:49,05,08,1, 11.9,1,1, 0.486, 10283.000, 327.134, 52826.681 23/01/14,23:17:49,06,08,1, 11.9,1,1, 0.486, 10282.977, 327.117, 52826.719 23/01/14,23:17:49,07,08,1, 11.9,1,1, 0.486, 10283.014, 327.138, 52826.701 23/01/14,23:17:49,08,08,1, 11.9,1,1, 0.486, 10283.049, 327.166, 52826.670 23/01/14,23:17:49,09,08,1, 11.9,1,1, 0.486, 10283.006, 327.193, 52826.694 23/01/14,23:17:49,10,08,1, 11.9,1,1, 0.486, 10283.038, 327.174, 52826.706 23/01/14,23:17:49,11,08,1, 11.9,1,1, 0.486, 10283.081, 327.227, 52826.707 23/01/14,23:17:49,12,08,1, 11.9,1,1, 0.486, 10283.085, 327.211, 52826.746 23/01/14,23:17:49,13,08,1, 11.9,1,1, 0.486, 10283.093, 327.230, 52826.679 23/01/14,23:17:49,14,08,1, 11.9,1,1, 0.486, 10283.128, 327.234, 52826.711 23/01/14,23:17:49,15,08,1, 11.9,1,1, 0.486, 10283.149, 327.243, 52826.719 23/01/14,23:17:49,16,08,1, 11.9,1,1, 0.486, 10283.143, 327.286, 52826.695 23/01/14,23:17:49,17,08,1, 11.9,1,1, 0.486, 10283.173, 327.297, 52826.706 23/01/14,23:17:49,18,08,1, 11.9,1,1, 0.486, 10283.178, 327.299, 52826.692 23/01/14,23:17:49,19,08,1, 11.9,1,1, 0.486, 10283.182, 327.318, 52826.709 23/01/14,23:17:50,00,08,1, 11.8,1,1, 0.483, 10283.179, 327.318, 52826.709 23/01/14,23:17:50,01,08,1, 11.8,1,1, 0.483, 10283.203, 327.366, 52826.716 23/01/14,23:17:50,02,08,1, 11.8,1,1, 0.483, 10283.225, 327.369, 52826.705 23/01/14,23:17:50,03,08,1, 11.8,1,1, 0.483, 10283.233, 327.377, 52826.742 23/01/14,23:17:50,04,08,1, 11.8,1,1, 0.483, 10283.248, 327.403, 52826.728 23/01/14,23:17:50,05,08,1, 11.8,1,1, 0.483, 10283.280, 327.405, 52826.754 23/01/14,23:17:50,06,08,1, 11.8,1,1, 0.483, 10283.288, 327.425, 52826.734 23/01/14,23:17:50,07,08,1, 11.8,1,1, 0.483, 10283.300, 327.418, 52826.737 23/01/14,23:17:50,08,08,1, 11.8,1,1, 0.483, 10283.314, 327.451, 52826.746 23/01/14,23:17:50,09,08,1, 11.8,1,1, 0.483, 10283.322, 327.459, 52826.716 23/01/14,23:17:50,10,08,1, 11.8,1,1, 0.483, 10283.355, 327.469, 52826.755 23/01/14,23:17:50,11,08,1, 11.8,1,1, 0.483, 10283.355, 327.465, 52826.753 23/01/14,23:17:50,12,08,1, 11.8,1,1, 0.483, 10283.371, 327.504, 52826.769 23/01/14,23:17:50,13,08,1, 11.8,1,1, 0.483, 10283.380, 327.506, 52826.761 23/01/14,23:17:50,14,08,1, 11.8,1,1, 0.483, 10283.389, 327.516, 52826.730 23/01/14,23:17:50,15,08,1, 11.8,1,1, 0.483, 10283.418, 327.551, 52826.772 23/01/14,23:17:50,16,08,1, 11.8,1,1, 0.483, 10283.417, 327.550, 52826.778 23/01/14,23:17:50,17,08,1, 11.8,1,1, 0.483, 10283.445, 327.552, 52826.814 23/01/14,23:17:50,18,08,1, 11.8,1,1, 0.483, 10283.454, 327.574, 52826.768 23/01/14,23:17:50,19,08,1, 11.8,1,1, 0.483, 10283.470, 327.603, 52826.796 23/01/14,23:17:51,00,08,1, 11.9,1,1, 0.489, 10283.463, 327.603, 52826.796 23/01/14,23:17:51,01,08,1, 11.9,1,1, 0.489, 10283.510, 327.631, 52826.776 23/01/14,23:17:51,02,08,1, 11.9,1,1, 0.489, 10283.518, 327.618, 52826.789 23/01/14,23:17:51,03,08,1, 11.9,1,1, 0.489, 10283.530, 327.646, 52826.803 23/01/14,23:17:51,04,08,1, 11.9,1,1, 0.489, 10283.551, 327.659, 52826.789 23/01/14,23:17:51,05,08,1, 11.9,1,1, 0.489, 10283.552, 327.662, 52826.793 23/01/14,23:17:51,06,08,1, 11.9,1,1, 0.489, 10283.576, 327.671, 52826.784 23/01/14,23:17:51,07,08,1, 11.9,1,1, 0.489, 10283.558, 327.689, 52826.792 23/01/14,23:17:51,08,08,1, 11.9,1,1, 0.489, 10283.601, 327.694, 52826.777 23/01/14,23:17:51,09,08,1, 11.9,1,1, 0.489, 10283.625, 327.725, 52826.963 23/01/14,23:17:51,10,08,1, 11.9,1,1, 0.489, 10283.631, 327.727, 52826.754 23/01/14,23:17:51,11,08,1, 11.9,1,1, 0.489, 10283.640, 327.711, 52826.775 23/01/14,23:17:51,12,08,1, 11.9,1,1, 0.489, 10283.640, 327.720, 52826.779 23/01/14,23:17:51,13,08,1, 11.9,1,1, 0.489, 10283.661, 327.733, 52826.796 23/01/14,23:17:51,14,08,1, 11.9,1,1, 0.489, 10283.670, 327.742, 52826.811 23/01/14,23:17:51,15,08,1, 11.9,1,1, 0.489, 10283.692, 327.766, 52826.809 23/01/14,23:17:51,16,08,1, 11.9,1,1, 0.489, 10283.719, 327.756, 52826.572 23/01/14,23:17:51,17,08,1, 11.9,1,1, 0.489, 10283.676, 327.780, 52826.856 23/01/14,23:17:51,18,08,1, 11.9,1,1, 0.489, 10283.722, 327.795, 52826.884 23/01/14,23:17:51,19,08,1, 11.9,1,1, 0.489, 10283.727, 327.781, 52826.849 23/01/14,23:17:52,00,08,1, 11.9,1,1, 0.490, 10283.722, 327.781, 52826.849 23/01/14,23:17:52,01,08,1, 11.9,1,1, 0.490, 10283.760, 327.835, 52826.817 23/01/14,23:17:52,02,08,1, 11.9,1,1, 0.490, 10283.802, 327.853, 52826.827 23/01/14,23:17:52,03,08,1, 11.9,1,1, 0.490, 10283.809, 327.841, 52826.827 23/01/14,23:17:52,04,08,1, 11.9,1,1, 0.490, 10283.806, 327.871, 52826.844 23/01/14,23:17:52,05,08,1, 11.9,1,1, 0.490, 10283.845, 327.888, 52826.839 23/01/14,23:17:52,06,08,1, 11.9,1,1, 0.490, 10283.845, 327.903, 52826.827 23/01/14,23:17:52,07,08,1, 11.9,1,1, 0.490, 10283.859, 327.900, 52826.800 23/01/14,23:17:52,08,08,1, 11.9,1,1, 0.490, 10283.872, 327.924, 52826.855 23/01/14,23:17:52,09,08,1, 11.9,1,1, 0.490, 10283.901, 327.924, 52826.849 23/01/14,23:17:52,10,08,1, 11.9,1,1, 0.490, 10283.917, 327.928, 52826.835 23/01/14,23:17:52,11,08,1, 11.9,1,1, 0.490, 10283.937, 327.945, 52826.836 23/01/14,23:17:52,12,08,1, 11.9,1,1, 0.490, 10283.934, 327.937, 52826.856 23/01/14,23:17:52,13,08,1, 11.9,1,1, 0.490, 10283.945, 327.948, 52826.815 23/01/14,23:17:52,14,08,1, 11.9,1,1, 0.490, 10283.976, 327.978, 52826.829 23/01/14,23:17:52,15,08,1, 11.9,1,1, 0.490, 10283.986, 327.992, 52826.844 23/01/14,23:17:52,16,08,1, 11.9,1,1, 0.490, 10284.006, 327.997, 52826.856 23/01/14,23:17:52,17,08,1, 11.9,1,1, 0.490, 10284.019, 327.988, 52826.867 23/01/14,23:17:52,18,08,1, 11.9,1,1, 0.490, 10284.032, 328.015, 52826.855 23/01/14,23:17:52,19,08,1, 11.9,1,1, 0.490, 10284.030, 328.033, 52826.855 23/01/14,23:17:53,00,08,1, 11.9,1,1, 0.488, 10284.022, 328.033, 52826.855 23/01/14,23:17:53,01,08,1, 11.9,1,1, 0.488, 10284.106, 328.051, 52826.854 23/01/14,23:17:53,02,08,1, 11.9,1,1, 0.488, 10284.081, 328.053, 52826.871 23/01/14,23:17:53,03,08,1, 11.9,1,1, 0.488, 10284.097, 328.077, 52826.857 23/01/14,23:17:53,04,08,1, 11.9,1,1, 0.488, 10284.100, 328.111, 52826.852 23/01/14,23:17:53,05,08,1, 11.9,1,1, 0.488, 10284.123, 328.135, 52826.832 23/01/14,23:17:53,06,08,1, 11.9,1,1, 0.488, 10284.124, 328.115, 52826.866 23/01/14,23:17:53,07,08,1, 11.9,1,1, 0.488, 10284.162, 328.143, 52826.878 23/01/14,23:17:53,08,08,1, 11.9,1,1, 0.488, 10284.155, 328.171, 52826.849 23/01/14,23:17:53,09,08,1, 11.9,1,1, 0.488, 10284.189, 328.170, 52826.839 23/01/14,23:17:53,10,08,1, 11.9,1,1, 0.488, 10284.203, 328.186, 52826.871 23/01/14,23:17:53,11,08,1, 11.9,1,1, 0.488, 10284.190, 328.177, 52826.885 23/01/14,23:17:53,12,08,1, 11.9,1,1, 0.488, 10284.217, 328.207, 52826.863 23/01/14,23:17:53,13,08,1, 11.9,1,1, 0.488, 10284.214, 328.201, 52826.857 23/01/14,23:17:53,14,08,1, 11.9,1,1, 0.488, 10284.229, 328.237, 52826.845 23/01/14,23:17:53,15,08,1, 11.9,1,1, 0.488, 10284.232, 328.245, 52826.858 23/01/14,23:17:53,16,08,1, 11.9,1,1, 0.488, 10284.251, 328.251, 52826.846 23/01/14,23:17:53,17,08,1, 11.9,1,1, 0.488, 10284.288, 328.266, 52826.852 23/01/14,23:17:53,18,08,1, 11.9,1,1, 0.488, 10284.285, 328.277, 52826.840 23/01/14,23:17:53,19,08,1, 11.9,1,1, 0.488, 10284.296, 328.292, 52826.851 23/01/14,23:17:54,00,08,1, 11.9,1,1, 0.486, 10284.289, 328.292, 52826.851 23/01/14,23:17:54,01,08,1, 11.9,1,1, 0.486, 10284.332, 328.296, 52826.860 23/01/14,23:17:54,02,08,1, 11.9,1,1, 0.486, 10284.354, 328.318, 52826.868 23/01/14,23:17:54,03,08,1, 11.9,1,1, 0.486, 10284.360, 328.325, 52826.861 23/01/14,23:17:54,04,08,1, 11.9,1,1, 0.486, 10284.373, 328.337, 52826.863 23/01/14,23:17:54,05,08,1, 11.9,1,1, 0.486, 10284.374, 328.364, 52826.874 23/01/14,23:17:54,06,08,1, 11.9,1,1, 0.486, 10284.407, 328.394, 52826.899 23/01/14,23:17:54,07,08,1, 11.9,1,1, 0.486, 10284.433, 328.387, 52826.848 23/01/14,23:17:54,08,08,1, 11.9,1,1, 0.486, 10284.433, 328.391, 52826.916 23/01/14,23:17:54,09,08,1, 11.9,1,1, 0.486, 10284.464, 328.430, 52826.864 23/01/14,23:17:54,10,08,1, 11.9,1,1, 0.486, 10284.440, 328.412, 52826.882 23/01/14,23:17:54,11,08,1, 11.9,1,1, 0.486, 10284.479, 328.444, 52826.898 23/01/14,23:17:54,12,08,1, 11.9,1,1, 0.486, 10284.483, 328.443, 52826.919 23/01/14,23:17:54,13,08,1, 11.9,1,1, 0.486, 10284.496, 328.457, 52826.902 23/01/14,23:17:54,14,08,1, 11.9,1,1, 0.486, 10284.496, 328.462, 52826.936 23/01/14,23:17:54,15,08,1, 11.9,1,1, 0.486, 10284.516, 328.489, 52826.880 23/01/14,23:17:54,16,08,1, 11.9,1,1, 0.486, 10284.520, 328.506, 52826.890 23/01/14,23:17:54,17,08,1, 11.9,1,1, 0.486, 10284.538, 328.502, 52826.978 23/01/14,23:17:54,18,08,1, 11.9,1,1, 0.486, 10284.605, 328.498, 52826.857 23/01/14,23:17:54,19,08,1, 11.9,1,1, 0.486, 10284.571, 328.509, 52826.897 23/01/14,23:17:55,00,08,1, 11.9,1,1, 0.485, 10284.564, 328.509, 52826.897 23/01/14,23:17:55,01,08,1, 11.9,1,1, 0.485, 10284.592, 328.546, 52826.888 23/01/14,23:17:55,02,08,1, 11.9,1,1, 0.485, 10284.600, 328.572, 52826.905 23/01/14,23:17:55,03,08,1, 11.9,1,1, 0.485, 10284.604, 328.569, 52826.918 23/01/14,23:17:55,04,08,1, 11.9,1,1, 0.485, 10284.637, 328.583, 52826.905 23/01/14,23:17:55,05,08,1, 11.9,1,1, 0.485, 10284.644, 328.597, 52826.912 23/01/14,23:17:55,06,08,1, 11.9,1,1, 0.485, 10284.637, 328.603, 52826.882 23/01/14,23:17:55,07,08,1, 11.9,1,1, 0.485, 10284.678, 328.610, 52826.936 23/01/14,23:17:55,08,08,1, 11.9,1,1, 0.485, 10284.714, 328.639, 52826.920 23/01/14,23:17:55,09,08,1, 11.9,1,1, 0.485, 10284.703, 328.654, 52826.922 23/01/14,23:17:55,10,08,1, 11.9,1,1, 0.485, 10284.714, 328.661, 52826.928 23/01/14,23:17:55,11,08,1, 11.9,1,1, 0.485, 10284.700, 328.667, 52826.869 23/01/14,23:17:55,12,08,1, 11.9,1,1, 0.485, 10284.704, 328.672, 52826.914 23/01/14,23:17:55,13,08,1, 11.9,1,1, 0.485, 10284.761, 328.676, 52826.966 23/01/14,23:17:55,14,08,1, 11.9,1,1, 0.485, 10284.765, 328.696, 52826.946 23/01/14,23:17:55,15,08,1, 11.9,1,1, 0.485, 10284.757, 328.719, 52826.973 23/01/14,23:17:55,16,08,1, 11.9,1,1, 0.485, 10284.772, 328.730, 52826.936 23/01/14,23:17:55,17,08,1, 11.9,1,1, 0.485, 10284.781, 328.724, 52826.960 23/01/14,23:17:55,18,08,1, 11.9,1,1, 0.485, 10284.829, 328.762, 52826.930 23/01/14,23:17:55,19,08,1, 11.9,1,1, 0.485, 10284.825, 328.771, 52827.035 23/01/14,23:17:56,00,08,1, 11.9,1,1, 0.492, 10284.823, 328.771, 52827.035 23/01/14,23:17:56,01,08,1, 11.9,1,1, 0.492, 10284.838, 328.812, 52826.977 23/01/14,23:17:56,02,08,1, 11.9,1,1, 0.492, 10284.865, 328.812, 52826.988 23/01/14,23:17:56,03,08,1, 11.9,1,1, 0.492, 10284.849, 328.836, 52826.947 23/01/14,23:17:56,04,08,1, 11.9,1,1, 0.492, 10284.878, 328.828, 52826.926 23/01/14,23:17:56,05,08,1, 11.9,1,1, 0.492, 10284.908, 328.865, 52826.932 23/01/14,23:17:56,06,08,1, 11.9,1,1, 0.492, 10284.907, 328.858, 52826.932 23/01/14,23:17:56,07,08,1, 11.9,1,1, 0.492, 10284.908, 328.894, 52826.967 23/01/14,23:17:56,08,08,1, 11.9,1,1, 0.492, 10284.923, 328.871, 52826.951 23/01/14,23:17:56,09,08,1, 11.9,1,1, 0.492, 10284.955, 328.893, 52826.943 23/01/14,23:17:56,10,08,1, 11.9,1,1, 0.492, 10284.966, 328.906, 52826.965 23/01/14,23:17:56,11,08,1, 11.9,1,1, 0.492, 10284.984, 328.941, 52826.941 23/01/14,23:17:56,12,08,1, 11.9,1,1, 0.492, 10284.986, 328.925, 52826.923 23/01/14,23:17:56,13,08,1, 11.9,1,1, 0.492, 10284.975, 328.945, 52826.992 23/01/14,23:17:56,14,08,1, 11.9,1,1, 0.492, 10285.014, 328.978, 52826.988 23/01/14,23:17:56,15,08,1, 11.9,1,1, 0.492, 10285.020, 329.003, 52826.962 23/01/14,23:17:56,16,08,1, 11.9,1,1, 0.492, 10285.035, 328.990, 52827.142 23/01/14,23:17:56,17,08,1, 11.9,1,1, 0.492, 10285.042, 329.007, 52826.889 23/01/14,23:17:56,18,08,1, 11.9,1,1, 0.492, 10285.061, 329.032, 52826.915 23/01/14,23:17:56,19,08,1, 11.9,1,1, 0.492, 10285.050, 329.059, 52826.905 23/01/14,23:17:57,00,08,1, 11.9,1,1, 0.491, 10285.048, 329.059, 52826.905 23/01/14,23:17:57,01,08,1, 11.9,1,1, 0.491, 10285.089, 329.070, 52826.966 23/01/14,23:17:57,02,08,1, 11.9,1,1, 0.491, 10285.088, 329.099, 52827.061 23/01/14,23:17:57,03,08,1, 11.9,1,1, 0.491, 10285.109, 329.144, 52827.048 23/01/14,23:17:57,04,08,1, 11.9,1,1, 0.491, 10285.136, 329.129, 52826.816 23/01/14,23:17:57,05,08,1, 11.9,1,1, 0.491, 10285.101, 329.169, 52827.107 23/01/14,23:17:57,06,08,1, 11.9,1,1, 0.491, 10285.119, 329.180, 52827.117 23/01/14,23:17:57,07,08,1, 11.9,1,1, 0.491, 10285.129, 329.197, 52827.126 23/01/14,23:17:57,08,08,1, 11.9,1,1, 0.491, 10285.155, 329.216, 52827.064 23/01/14,23:17:57,09,08,1, 11.9,1,1, 0.491, 10285.158, 329.232, 52827.108 23/01/14,23:17:57,10,08,1, 11.9,1,1, 0.491, 10285.177, 329.268, 52827.118 23/01/14,23:17:57,11,08,1, 11.9,1,1, 0.491, 10285.195, 329.271, 52827.094 23/01/14,23:17:57,12,08,1, 11.9,1,1, 0.491, 10285.208, 329.297, 52827.090 23/01/14,23:17:57,13,08,1, 11.9,1,1, 0.491, 10285.207, 329.283, 52827.113 23/01/14,23:17:57,14,08,1, 11.9,1,1, 0.491, 10285.233, 329.329, 52827.185 23/01/14,23:17:57,15,08,1, 11.9,1,1, 0.491, 10285.230, 329.285, 52827.082 23/01/14,23:17:57,16,08,1, 11.9,1,1, 0.491, 10285.232, 329.319, 52827.128 23/01/14,23:17:57,17,08,1, 11.9,1,1, 0.491, 10285.254, 329.326, 52827.110 23/01/14,23:17:57,18,08,1, 11.9,1,1, 0.491, 10285.249, 329.328, 52827.150 23/01/14,23:17:57,19,08,1, 11.9,1,1, 0.491, 10285.273, 329.380, 52827.107 23/01/14,23:17:58,00,08,1, 11.9,1,1, 0.490, 10285.265, 329.380, 52827.107 23/01/14,23:17:58,01,08,1, 11.9,1,1, 0.490, 10285.268, 329.411, 52827.121 23/01/14,23:17:58,02,08,1, 11.9,1,1, 0.490, 10285.302, 329.418, 52827.143 23/01/14,23:17:58,03,08,1, 11.9,1,1, 0.490, 10285.318, 329.425, 52827.154 23/01/14,23:17:58,04,08,1, 11.9,1,1, 0.490, 10285.295, 329.453, 52827.146 23/01/14,23:17:58,05,08,1, 11.9,1,1, 0.490, 10285.328, 329.464, 52827.138 23/01/14,23:17:58,06,08,1, 11.9,1,1, 0.490, 10285.344, 329.488, 52827.167 23/01/14,23:17:58,07,08,1, 11.9,1,1, 0.490, 10285.342, 329.513, 52827.133 23/01/14,23:17:58,08,08,1, 11.9,1,1, 0.490, 10285.385, 329.526, 52827.151 23/01/14,23:17:58,09,08,1, 11.9,1,1, 0.490, 10285.370, 329.531, 52827.166 23/01/14,23:17:58,10,08,1, 11.9,1,1, 0.490, 10285.388, 329.574, 52827.165 23/01/14,23:17:58,11,08,1, 11.9,1,1, 0.490, 10285.369, 329.600, 52827.188 23/01/14,23:17:58,12,08,1, 11.9,1,1, 0.490, 10285.390, 329.617, 52827.190 23/01/14,23:17:58,13,08,1, 11.9,1,1, 0.490, 10285.421, 329.624, 52827.186 23/01/14,23:17:58,14,08,1, 11.9,1,1, 0.490, 10285.429, 329.641, 52827.171 23/01/14,23:17:58,15,08,1, 11.9,1,1, 0.490, 10285.408, 329.674, 52827.182 23/01/14,23:17:58,16,08,1, 11.9,1,1, 0.490, 10285.440, 329.670, 52827.185 23/01/14,23:17:58,17,08,1, 11.9,1,1, 0.490, 10285.433, 329.702, 52827.200 23/01/14,23:17:58,18,08,1, 11.9,1,1, 0.490, 10285.457, 329.724, 52827.186 23/01/14,23:17:58,19,08,1, 11.9,1,1, 0.490, 10285.459, 329.728, 52827.218 23/01/14,23:17:59,00,08,1, 11.9,1,1, 0.489, 10285.457, 329.728, 52827.218 23/01/14,23:17:59,01,08,1, 11.9,1,1, 0.489, 10285.492, 329.766, 52827.200 23/01/14,23:17:59,02,08,1, 11.9,1,1, 0.489, 10285.486, 329.784, 52827.230 23/01/14,23:17:59,03,08,1, 11.9,1,1, 0.489, 10285.497, 329.782, 52827.236 23/01/14,23:17:59,04,08,1, 11.9,1,1, 0.489, 10285.531, 329.797, 52827.190 23/01/14,23:17:59,05,08,1, 11.9,1,1, 0.489, 10285.508, 329.834, 52827.224 23/01/14,23:17:59,06,08,1, 11.9,1,1, 0.489, 10285.518, 329.845, 52827.246 23/01/14,23:17:59,07,08,1, 11.9,1,1, 0.489, 10285.533, 329.870, 52827.216 23/01/14,23:17:59,08,08,1, 11.9,1,1, 0.489, 10285.528, 329.889, 52827.236 23/01/14,23:17:59,09,08,1, 11.9,1,1, 0.489, 10285.548, 329.900, 52827.229 23/01/14,23:17:59,10,08,1, 11.9,1,1, 0.489, 10285.550, 329.907, 52827.243 23/01/14,23:17:59,11,08,1, 11.9,1,1, 0.489, 10285.550, 329.929, 52827.284 23/01/14,23:17:59,12,08,1, 11.9,1,1, 0.489, 10285.557, 329.959, 52827.254 23/01/14,23:17:59,13,08,1, 11.9,1,1, 0.489, 10285.586, 329.962, 52827.273 23/01/14,23:17:59,14,08,1, 11.9,1,1, 0.489, 10285.579, 329.980, 52827.268 23/01/14,23:17:59,15,08,1, 11.9,1,1, 0.489, 10285.600, 330.001, 52827.240 23/01/14,23:17:59,16,08,1, 11.9,1,1, 0.489, 10285.597, 330.020, 52827.258 23/01/14,23:17:59,17,08,1, 11.9,1,1, 0.489, 10285.594, 330.052, 52827.249 23/01/14,23:17:59,18,08,1, 11.9,1,1, 0.489, 10285.606, 330.087, 52827.244 23/01/14,23:17:59,19,08,1, 11.9,1,1, 0.489, 10285.625, 330.063, 52827.246 23/01/14,23:18:00,00,08,1, 11.9,1,1, 0.488, 10285.624, 330.063, 52827.246 23/01/14,23:18:00,01,08,1, 11.9,1,1, 0.488, 10285.626, 330.117, 52827.236 23/01/14,23:18:00,02,08,1, 11.9,1,1, 0.488, 10285.617, 330.123, 52827.136 23/01/14,23:18:00,03,08,1, 11.9,1,1, 0.488, 10285.632, 330.133, 52827.184 23/01/14,23:18:00,04,08,1, 11.9,1,1, 0.488, 10285.650, 330.163, 52827.158 23/01/14,23:18:00,05,08,1, 11.9,1,1, 0.488, 10285.670, 330.154, 52827.162 23/01/14,23:18:00,06,08,1, 11.9,1,1, 0.488, 10285.672, 330.181, 52827.124 23/01/14,23:18:00,07,08,1, 11.9,1,1, 0.488, 10285.692, 330.214, 52827.127 23/01/14,23:18:00,08,08,1, 11.9,1,1, 0.488, 10285.669, 330.221, 52827.174 23/01/14,23:18:00,09,08,1, 11.9,1,1, 0.488, 10285.687, 330.249, 52827.170 23/01/14,23:18:00,10,08,1, 11.9,1,1, 0.488, 10285.702, 330.232, 52827.131 23/01/14,23:18:00,11,08,1, 11.9,1,1, 0.488, 10285.738, 330.311, 52827.135 23/01/14,23:18:00,12,08,1, 11.9,1,1, 0.488, 10285.724, 330.290, 52827.140 23/01/14,23:18:00,13,08,1, 11.9,1,1, 0.488, 10285.736, 330.325, 52827.136 23/01/14,23:18:00,14,08,1, 11.9,1,1, 0.488, 10285.745, 330.355, 52827.159 23/01/14,23:18:00,15,08,1, 11.9,1,1, 0.488, 10285.739, 330.364, 52827.174 23/01/14,23:18:00,16,08,1, 11.9,1,1, 0.488, 10285.756, 330.387, 52827.146 23/01/14,23:18:00,17,08,1, 11.9,1,1, 0.488, 10285.781, 330.385, 52827.181 23/01/14,23:18:00,18,08,1, 11.9,1,1, 0.488, 10285.792, 330.410, 52827.168 23/01/14,23:18:00,19,08,1, 11.9,1,1, 0.488, 10285.766, 330.433, 52827.175 23/01/14,23:18:01,00,08,1, 11.9,1,1, 0.489, 10285.766, 330.433, 52827.175 23/01/14,23:18:01,01,08,1, 11.9,1,1, 0.489, 10285.808, 330.473, 52827.181 23/01/14,23:18:01,02,08,1, 11.9,1,1, 0.489, 10285.818, 330.524, 52827.146 23/01/14,23:18:01,03,08,1, 11.9,1,1, 0.489, 10285.822, 330.534, 52827.160 23/01/14,23:18:01,04,08,1, 11.9,1,1, 0.489, 10285.830, 330.535, 52827.198 23/01/14,23:18:01,05,08,1, 11.9,1,1, 0.489, 10285.837, 330.570, 52827.182 23/01/14,23:18:01,06,08,1, 11.9,1,1, 0.489, 10285.846, 330.583, 52827.176 23/01/14,23:18:01,07,08,1, 11.9,1,1, 0.489, 10285.854, 330.597, 52827.182 23/01/14,23:18:01,08,08,1, 11.9,1,1, 0.489, 10285.865, 330.618, 52827.213 23/01/14,23:18:01,09,08,1, 11.9,1,1, 0.489, 10285.876, 330.632, 52827.186 23/01/14,23:18:01,10,08,1, 11.9,1,1, 0.489, 10285.867, 330.666, 52827.185 23/01/14,23:18:01,11,08,1, 11.9,1,1, 0.489, 10285.894, 330.668, 52827.202 23/01/14,23:18:01,12,08,1, 11.9,1,1, 0.489, 10285.887, 330.705, 52827.218 23/01/14,23:18:01,13,08,1, 11.9,1,1, 0.489, 10285.913, 330.688, 52827.215 23/01/14,23:18:01,14,08,1, 11.9,1,1, 0.489, 10285.926, 330.754, 52827.207 23/01/14,23:18:01,15,08,1, 11.9,1,1, 0.489, 10285.913, 330.735, 52827.216 23/01/14,23:18:01,16,08,1, 11.9,1,1, 0.489, 10285.946, 330.751, 52827.227 23/01/14,23:18:01,17,08,1, 11.9,1,1, 0.489, 10285.938, 330.762, 52827.233 23/01/14,23:18:01,18,08,1, 11.9,1,1, 0.489, 10285.954, 330.787, 52827.232 23/01/14,23:18:01,19,08,1, 11.9,1,1, 0.489, 10285.947, 330.835, 52827.262 23/01/14,23:18:02,00,08,1, 11.7,1,1, 0.489, 10285.941, 330.835, 52827.262 23/01/14,23:18:02,01,08,1, 11.7,1,1, 0.489, 10285.981, 330.861, 52827.208 23/01/14,23:18:02,02,08,1, 11.7,1,1, 0.489, 10285.972, 330.844, 52827.196 23/01/14,23:18:02,03,08,1, 11.7,1,1, 0.489, 10285.992, 330.893, 52827.244 23/01/14,23:18:02,04,08,1, 11.7,1,1, 0.489, 10286.000, 330.896, 52827.240 23/01/14,23:18:02,05,08,1, 11.7,1,1, 0.489, 10286.020, 330.933, 52827.270 23/01/14,23:18:02,06,08,1, 11.7,1,1, 0.489, 10286.020, 330.937, 52827.212 23/01/14,23:18:02,07,08,1, 11.7,1,1, 0.489, 10286.036, 330.963, 52827.238 23/01/14,23:18:02,08,08,1, 11.7,1,1, 0.489, 10286.037, 330.990, 52827.216 23/01/14,23:18:02,09,08,1, 11.7,1,1, 0.489, 10286.042, 331.025, 52827.250 23/01/14,23:18:02,10,08,1, 11.7,1,1, 0.489, 10286.066, 331.030, 52827.250 23/01/14,23:18:02,11,08,1, 11.7,1,1, 0.489, 10286.085, 331.058, 52827.270 23/01/14,23:18:02,12,08,1, 11.7,1,1, 0.489, 10286.095, 331.052, 52827.285 23/01/14,23:18:02,13,08,1, 11.7,1,1, 0.489, 10286.108, 331.086, 52827.316 23/01/14,23:18:02,14,08,1, 11.7,1,1, 0.489, 10286.110, 331.115, 52827.261 23/01/14,23:18:02,15,08,1, 11.7,1,1, 0.489, 10286.141, 331.140, 52827.270 23/01/14,23:18:02,16,08,1, 11.7,1,1, 0.489, 10286.105, 331.131, 52827.274 23/01/14,23:18:02,17,08,1, 11.7,1,1, 0.489, 10286.143, 331.166, 52827.284 23/01/14,23:18:02,18,08,1, 11.7,1,1, 0.489, 10286.137, 331.155, 52827.272 23/01/14,23:18:02,19,08,1, 11.7,1,1, 0.489, 10286.135, 331.198, 52827.271 23/01/14,23:18:03,00,08,1, 12.0,1,1, 0.488, 10286.133, 331.198, 52827.271 23/01/14,23:18:03,01,08,1, 12.0,1,1, 0.488, 10286.160, 331.218, 52827.227 23/01/14,23:18:03,02,08,1, 12.0,1,1, 0.488, 10286.160, 331.236, 52827.268 23/01/14,23:18:03,03,08,1, 12.0,1,1, 0.488, 10286.187, 331.270, 52827.264 23/01/14,23:18:03,04,08,1, 12.0,1,1, 0.488, 10286.185, 331.266, 52827.275 23/01/14,23:18:03,05,08,1, 12.0,1,1, 0.488, 10286.173, 331.305, 52827.262 23/01/14,23:18:03,06,08,1, 12.0,1,1, 0.488, 10286.195, 331.338, 52827.295 23/01/14,23:18:03,07,08,1, 12.0,1,1, 0.488, 10286.225, 331.340, 52827.274 23/01/14,23:18:03,08,08,1, 12.0,1,1, 0.488, 10286.220, 331.347, 52827.251 23/01/14,23:18:03,09,08,1, 12.0,1,1, 0.488, 10286.238, 331.367, 52827.246 23/01/14,23:18:03,10,08,1, 12.0,1,1, 0.488, 10286.231, 331.401, 52827.201 23/01/14,23:18:03,11,08,1, 12.0,1,1, 0.488, 10286.287, 331.413, 52827.295 23/01/14,23:18:03,12,08,1, 12.0,1,1, 0.488, 10286.267, 331.401, 52827.245 23/01/14,23:18:03,13,08,1, 12.0,1,1, 0.488, 10286.274, 331.460, 52827.287 23/01/14,23:18:03,14,08,1, 12.0,1,1, 0.488, 10286.259, 331.472, 52827.289 23/01/14,23:18:03,15,08,1, 12.0,1,1, 0.488, 10286.261, 331.496, 52827.271 23/01/14,23:18:03,16,08,1, 12.0,1,1, 0.488, 10286.282, 331.519, 52827.302 23/01/14,23:18:03,17,08,1, 12.0,1,1, 0.488, 10286.291, 331.536, 52827.299 23/01/14,23:18:03,18,08,1, 12.0,1,1, 0.488, 10286.301, 331.538, 52827.254 23/01/14,23:18:03,19,08,1, 12.0,1,1, 0.488, 10286.281, 331.570, 52827.270 23/01/14,23:18:04,00,08,1, 11.9,1,1, 0.489, 10286.275, 331.570, 52827.270 23/01/14,23:18:04,01,08,1, 11.9,1,1, 0.489, 10286.334, 331.606, 52827.255 23/01/14,23:18:04,02,08,1, 11.9,1,1, 0.489, 10286.330, 331.653, 52827.294 23/01/14,23:18:04,03,08,1, 11.9,1,1, 0.489, 10286.328, 331.651, 52827.338 23/01/14,23:18:04,04,08,1, 11.9,1,1, 0.489, 10286.351, 331.685, 52827.335 23/01/14,23:18:04,05,08,1, 11.9,1,1, 0.489, 10286.362, 331.682, 52827.288 23/01/14,23:18:04,06,08,1, 11.9,1,1, 0.489, 10286.375, 331.687, 52827.299 23/01/14,23:18:04,07,08,1, 11.9,1,1, 0.489, 10286.360, 331.724, 52827.287 23/01/14,23:18:04,08,08,1, 11.9,1,1, 0.489, 10286.375, 331.735, 52827.301 23/01/14,23:18:04,09,08,1, 11.9,1,1, 0.489, 10286.382, 331.758, 52827.325 23/01/14,23:18:04,10,08,1, 11.9,1,1, 0.489, 10286.379, 331.798, 52827.305 23/01/14,23:18:04,11,08,1, 11.9,1,1, 0.489, 10286.391, 331.801, 52827.309 23/01/14,23:18:04,12,08,1, 11.9,1,1, 0.489, 10286.414, 331.787, 52827.321 23/01/14,23:18:04,13,08,1, 11.9,1,1, 0.489, 10286.402, 331.829, 52827.281 23/01/14,23:18:04,14,08,1, 11.9,1,1, 0.489, 10286.423, 331.857, 52827.295 23/01/14,23:18:04,15,08,1, 11.9,1,1, 0.489, 10286.432, 331.870, 52827.303 23/01/14,23:18:04,16,08,1, 11.9,1,1, 0.489, 10286.428, 331.875, 52827.272 23/01/14,23:18:04,17,08,1, 11.9,1,1, 0.489, 10286.464, 331.911, 52827.298 23/01/14,23:18:04,18,08,1, 11.9,1,1, 0.489, 10286.451, 331.943, 52827.278 23/01/14,23:18:04,19,08,1, 11.9,1,1, 0.489, 10286.468, 331.943, 52827.286 23/01/14,23:18:05,00,08,1, 11.9,1,1, 0.489, 10286.467, 331.943, 52827.286 23/01/14,23:18:05,01,08,1, 11.9,1,1, 0.489, 10286.483, 332.006, 52827.291 23/01/14,23:18:05,02,08,1, 11.9,1,1, 0.489, 10286.487, 332.020, 52827.326 23/01/14,23:18:05,03,08,1, 11.9,1,1, 0.489, 10286.478, 332.043, 52827.327 23/01/14,23:18:05,04,08,1, 11.9,1,1, 0.489, 10286.492, 332.057, 52827.299 23/01/14,23:18:05,05,08,1, 11.9,1,1, 0.489, 10286.500, 332.078, 52827.306 23/01/14,23:18:05,06,08,1, 11.9,1,1, 0.489, 10286.495, 332.116, 52827.328 23/01/14,23:18:05,07,08,1, 11.9,1,1, 0.489, 10286.498, 332.139, 52827.365 23/01/14,23:18:05,08,08,1, 11.9,1,1, 0.489, 10286.532, 332.152, 52827.323 23/01/14,23:18:05,09,08,1, 11.9,1,1, 0.489, 10286.529, 332.181, 52827.326 23/01/14,23:18:05,10,08,1, 11.9,1,1, 0.489, 10286.536, 332.199, 52827.362 23/01/14,23:18:05,11,08,1, 11.9,1,1, 0.489, 10286.559, 332.229, 52827.341 23/01/14,23:18:05,12,08,1, 11.9,1,1, 0.489, 10286.546, 332.235, 52827.362 23/01/14,23:18:05,13,08,1, 11.9,1,1, 0.489, 10286.565, 332.262, 52827.368 23/01/14,23:18:05,14,08,1, 11.9,1,1, 0.489, 10286.584, 332.289, 52827.359 23/01/14,23:18:05,15,08,1, 11.9,1,1, 0.489, 10286.570, 332.307, 52827.344 23/01/14,23:18:05,16,08,1, 11.9,1,1, 0.489, 10286.599, 332.321, 52827.343 23/01/14,23:18:05,17,08,1, 11.9,1,1, 0.489, 10286.602, 332.355, 52827.368 23/01/14,23:18:05,18,08,1, 11.9,1,1, 0.489, 10286.611, 332.373, 52827.382 23/01/14,23:18:05,19,08,1, 11.9,1,1, 0.489, 10286.608, 332.383, 52827.343 23/01/14,23:18:06,00,08,1, 11.7,1,1, 0.489, 10286.601, 332.383, 52827.343 23/01/14,23:18:06,01,08,1, 11.7,1,1, 0.489, 10286.618, 332.435, 52827.607 23/01/14,23:18:06,02,08,1, 11.7,1,1, 0.489, 10286.619, 332.445, 52827.422 23/01/14,23:18:06,03,08,1, 11.7,1,1, 0.489, 10286.639, 332.452, 52827.408 23/01/14,23:18:06,04,08,1, 11.7,1,1, 0.489, 10286.672, 332.453, 52827.381 23/01/14,23:18:06,05,08,1, 11.7,1,1, 0.489, 10286.646, 332.502, 52827.392 23/01/14,23:18:06,06,08,1, 11.7,1,1, 0.489, 10286.670, 332.529, 52827.359 23/01/14,23:18:06,07,08,1, 11.7,1,1, 0.489, 10286.672, 332.544, 52827.389 23/01/14,23:18:06,08,08,1, 11.7,1,1, 0.489, 10286.673, 332.573, 52827.474 23/01/14,23:18:06,09,08,1, 11.7,1,1, 0.489, 10286.697, 332.587, 52827.328 23/01/14,23:18:06,10,08,1, 11.7,1,1, 0.489, 10286.678, 332.596, 52827.362 23/01/14,23:18:06,11,08,1, 11.7,1,1, 0.489, 10286.696, 332.624, 52827.408 23/01/14,23:18:06,12,08,1, 11.7,1,1, 0.489, 10286.712, 332.643, 52827.365 23/01/14,23:18:06,13,08,1, 11.7,1,1, 0.489, 10286.713, 332.661, 52827.389 23/01/14,23:18:06,14,08,1, 11.7,1,1, 0.489, 10286.731, 332.676, 52827.402 23/01/14,23:18:06,15,08,1, 11.7,1,1, 0.489, 10286.745, 332.701, 52827.414 23/01/14,23:18:06,16,08,1, 11.7,1,1, 0.489, 10286.721, 332.708, 52827.413 23/01/14,23:18:06,17,08,1, 11.7,1,1, 0.489, 10286.743, 332.753, 52827.404 23/01/14,23:18:06,18,08,1, 11.7,1,1, 0.489, 10286.742, 332.755, 52827.425 23/01/14,23:18:06,19,08,1, 11.7,1,1, 0.489, 10286.747, 332.780, 52827.367 23/01/14,23:18:07,00,08,1, 11.9,1,1, 0.488, 10286.742, 332.780, 52827.367 23/01/14,23:18:07,01,08,1, 11.9,1,1, 0.488, 10286.762, 332.816, 52827.384 23/01/14,23:18:07,02,08,1, 11.9,1,1, 0.488, 10286.784, 332.838, 52827.393 23/01/14,23:18:07,03,08,1, 11.9,1,1, 0.488, 10286.780, 332.855, 52827.411 23/01/14,23:18:07,04,08,1, 11.9,1,1, 0.488, 10286.784, 332.871, 52827.402 23/01/14,23:18:07,05,08,1, 11.9,1,1, 0.488, 10286.820, 332.887, 52827.405 23/01/14,23:18:07,06,08,1, 11.9,1,1, 0.488, 10286.793, 332.920, 52827.414 23/01/14,23:18:07,07,08,1, 11.9,1,1, 0.488, 10286.806, 332.943, 52827.421 23/01/14,23:18:07,08,08,1, 11.9,1,1, 0.488, 10286.821, 332.955, 52827.432 23/01/14,23:18:07,09,08,1, 11.9,1,1, 0.488, 10286.822, 332.967, 52827.374 23/01/14,23:18:07,10,08,1, 11.9,1,1, 0.488, 10286.838, 333.005, 52827.424 23/01/14,23:18:07,11,08,1, 11.9,1,1, 0.488, 10286.858, 332.992, 52827.427 23/01/14,23:18:07,12,08,1, 11.9,1,1, 0.488, 10286.826, 333.031, 52827.396 23/01/14,23:18:07,13,08,1, 11.9,1,1, 0.488, 10286.835, 333.075, 52827.438 23/01/14,23:18:07,14,08,1, 11.9,1,1, 0.488, 10286.872, 333.069, 52827.423 23/01/14,23:18:07,15,08,1, 11.9,1,1, 0.488, 10286.874, 333.085, 52827.403 23/01/14,23:18:07,16,08,1, 11.9,1,1, 0.488, 10286.876, 333.108, 52827.403 23/01/14,23:18:07,17,08,1, 11.9,1,1, 0.488, 10286.902, 333.118, 52827.417 23/01/14,23:18:07,18,08,1, 11.9,1,1, 0.488, 10286.897, 333.146, 52827.425 23/01/14,23:18:07,19,08,1, 11.9,1,1, 0.488, 10286.930, 333.182, 52827.430 23/01/14,23:18:08,00,08,1, 11.9,1,1, 0.489, 10286.926, 333.182, 52827.430 23/01/14,23:18:08,01,08,1, 11.9,1,1, 0.489, 10286.923, 333.207, 52827.376 23/01/14,23:18:08,02,08,1, 11.9,1,1, 0.489, 10286.955, 333.221, 52827.407 23/01/14,23:18:08,03,08,1, 11.9,1,1, 0.489, 10286.956, 333.253, 52827.433 23/01/14,23:18:08,04,08,1, 11.9,1,1, 0.489, 10286.963, 333.269, 52827.423 23/01/14,23:18:08,05,08,1, 11.9,1,1, 0.489, 10287.000, 333.288, 52827.392 23/01/14,23:18:08,06,08,1, 11.9,1,1, 0.489, 10286.992, 333.314, 52827.408 23/01/14,23:18:08,07,08,1, 11.9,1,1, 0.489, 10286.980, 333.333, 52827.368 23/01/14,23:18:08,08,08,1, 11.9,1,1, 0.489, 10287.011, 333.365, 52827.382 23/01/14,23:18:08,09,08,1, 11.9,1,1, 0.489, 10287.031, 333.368, 52827.411 23/01/14,23:18:08,10,08,1, 11.9,1,1, 0.489, 10287.011, 333.382, 52827.399 23/01/14,23:18:08,11,08,1, 11.9,1,1, 0.489, 10287.014, 333.427, 52827.437 23/01/14,23:18:08,12,08,1, 11.9,1,1, 0.489, 10287.055, 333.456, 52827.403 23/01/14,23:18:08,13,08,1, 11.9,1,1, 0.489, 10287.045, 333.465, 52827.412 23/01/14,23:18:08,14,08,1, 11.9,1,1, 0.489, 10287.056, 333.492, 52827.425 23/01/14,23:18:08,15,08,1, 11.9,1,1, 0.489, 10287.091, 333.488, 52827.433 23/01/14,23:18:08,16,08,1, 11.9,1,1, 0.489, 10287.067, 333.533, 52827.421 23/01/14,23:18:08,17,08,1, 11.9,1,1, 0.489, 10287.096, 333.557, 52827.421 23/01/14,23:18:08,18,08,1, 11.9,1,1, 0.489, 10287.111, 333.552, 52827.428 23/01/14,23:18:08,19,08,1, 11.9,1,1, 0.489, 10287.098, 333.593, 52827.426 23/01/14,23:18:09,00,08,1, 11.8,1,1, 0.487, 10287.093, 333.593, 52827.426 23/01/14,23:18:09,01,08,1, 11.8,1,1, 0.487, 10287.120, 333.622, 52827.439 23/01/14,23:18:09,02,08,1, 11.8,1,1, 0.487, 10287.146, 333.662, 52827.452 23/01/14,23:18:09,03,08,1, 11.8,1,1, 0.487, 10287.145, 333.677, 52827.454 23/01/14,23:18:09,04,08,1, 11.8,1,1, 0.487, 10287.165, 333.693, 52827.455 23/01/14,23:18:09,05,08,1, 11.8,1,1, 0.487, 10287.169, 333.714, 52827.452 23/01/14,23:18:09,06,08,1, 11.8,1,1, 0.487, 10287.181, 333.742, 52827.473 23/01/14,23:18:09,07,08,1, 11.8,1,1, 0.487, 10287.197, 333.799, 52827.446 23/01/14,23:18:09,08,08,1, 11.8,1,1, 0.487, 10287.214, 333.756, 52827.460 23/01/14,23:18:09,09,08,1, 11.8,1,1, 0.487, 10287.208, 333.803, 52827.485 23/01/14,23:18:09,10,08,1, 11.8,1,1, 0.487, 10287.225, 333.824, 52827.453 23/01/14,23:18:09,11,08,1, 11.8,1,1, 0.487, 10287.239, 333.846, 52827.491 23/01/14,23:18:09,12,08,1, 11.8,1,1, 0.487, 10287.244, 333.876, 52827.476 23/01/14,23:18:09,13,08,1, 11.8,1,1, 0.487, 10287.258, 333.876, 52827.475 23/01/14,23:18:09,14,08,1, 11.8,1,1, 0.487, 10287.246, 333.907, 52827.441 23/01/14,23:18:09,15,08,1, 11.8,1,1, 0.487, 10287.270, 333.929, 52827.484 23/01/14,23:18:09,16,08,1, 11.8,1,1, 0.487, 10287.283, 333.933, 52827.480 23/01/14,23:18:09,17,08,1, 11.8,1,1, 0.487, 10287.297, 333.970, 52827.498 23/01/14,23:18:09,18,08,1, 11.8,1,1, 0.487, 10287.294, 333.983, 52827.493 23/01/14,23:18:09,19,08,1, 11.8,1,1, 0.487, 10287.306, 334.036, 52827.480 23/01/14,23:18:10,00,08,1, 12.0,1,1, 0.491, 10287.302, 334.036, 52827.480 23/01/14,23:18:10,01,08,1, 12.0,1,1, 0.491, 10287.321, 334.065, 52827.484 23/01/14,23:18:10,02,08,1, 12.0,1,1, 0.491, 10287.331, 334.070, 52827.497 23/01/14,23:18:10,03,08,1, 12.0,1,1, 0.491, 10287.336, 334.116, 52827.507 23/01/14,23:18:10,04,08,1, 12.0,1,1, 0.491, 10287.349, 334.125, 52827.501 23/01/14,23:18:10,05,08,1, 12.0,1,1, 0.491, 10287.341, 334.158, 52827.498 23/01/14,23:18:10,06,08,1, 12.0,1,1, 0.491, 10287.355, 334.134, 52827.459 23/01/14,23:18:10,07,08,1, 12.0,1,1, 0.491, 10287.382, 334.155, 52827.493 23/01/14,23:18:10,08,08,1, 12.0,1,1, 0.491, 10287.400, 334.194, 52827.498 23/01/14,23:18:10,09,08,1, 12.0,1,1, 0.491, 10287.384, 334.206, 52827.490 23/01/14,23:18:10,10,08,1, 12.0,1,1, 0.491, 10287.390, 334.229, 52827.508 23/01/14,23:18:10,11,08,1, 12.0,1,1, 0.491, 10287.406, 334.255, 52827.481 23/01/14,23:18:10,12,08,1, 12.0,1,1, 0.491, 10287.436, 334.277, 52827.513 23/01/14,23:18:10,13,08,1, 12.0,1,1, 0.491, 10287.417, 334.292, 52827.511 23/01/14,23:18:10,14,08,1, 12.0,1,1, 0.491, 10287.434, 334.311, 52827.468 23/01/14,23:18:10,15,08,1, 12.0,1,1, 0.491, 10287.441, 334.335, 52827.498 23/01/14,23:18:10,16,08,1, 12.0,1,1, 0.491, 10287.453, 334.351, 52827.506 23/01/14,23:18:10,17,08,1, 12.0,1,1, 0.491, 10287.467, 334.389, 52827.510 23/01/14,23:18:10,18,08,1, 12.0,1,1, 0.491, 10287.456, 334.407, 52827.495 23/01/14,23:18:10,19,08,1, 12.0,1,1, 0.491, 10287.468, 334.402, 52827.505 23/01/14,23:18:11,00,08,1, 11.9,1,1, 0.490, 10287.460, 334.402, 52827.505 23/01/14,23:18:11,01,08,1, 11.9,1,1, 0.490, 10287.482, 334.452, 52827.514 23/01/14,23:18:11,02,08,1, 11.9,1,1, 0.490, 10287.506, 334.490, 52827.534 23/01/14,23:18:11,03,08,1, 11.9,1,1, 0.490, 10287.492, 334.513, 52827.523 23/01/14,23:18:11,04,08,1, 11.9,1,1, 0.490, 10287.528, 334.541, 52827.553 23/01/14,23:18:11,05,08,1, 11.9,1,1, 0.490, 10287.531, 334.557, 52827.497 23/01/14,23:18:11,06,08,1, 11.9,1,1, 0.490, 10287.527, 334.577, 52827.511 23/01/14,23:18:11,07,08,1, 11.9,1,1, 0.490, 10287.533, 334.585, 52827.489 23/01/14,23:18:11,08,08,1, 11.9,1,1, 0.490, 10287.543, 334.593, 52827.512 23/01/14,23:18:11,09,08,1, 11.9,1,1, 0.490, 10287.558, 334.641, 52827.371 23/01/14,23:18:11,10,08,1, 11.9,1,1, 0.490, 10287.539, 334.689, 52827.545 23/01/14,23:18:11,11,08,1, 11.9,1,1, 0.490, 10287.572, 334.699, 52827.557 23/01/14,23:18:11,12,08,1, 11.9,1,1, 0.490, 10287.578, 334.699, 52827.546 23/01/14,23:18:11,13,08,1, 11.9,1,1, 0.490, 10287.586, 334.723, 52827.534 23/01/14,23:18:11,14,08,1, 11.9,1,1, 0.490, 10287.607, 334.735, 52827.536 23/01/14,23:18:11,15,08,1, 11.9,1,1, 0.490, 10287.583, 334.757, 52827.518 23/01/14,23:18:11,16,08,1, 11.9,1,1, 0.490, 10287.602, 334.813, 52827.549 23/01/14,23:18:11,17,08,1, 11.9,1,1, 0.490, 10287.613, 334.789, 52827.541 23/01/14,23:18:11,18,08,1, 11.9,1,1, 0.490, 10287.614, 334.832, 52827.556 23/01/14,23:18:11,19,08,1, 11.9,1,1, 0.490, 10287.625, 334.843, 52827.540 23/01/14,23:18:12,00,08,1, 11.8,1,1, 0.492, 10287.619, 334.843, 52827.540 23/01/14,23:18:12,01,08,1, 11.8,1,1, 0.492, 10287.627, 334.898, 52827.547 23/01/14,23:18:12,02,08,1, 11.8,1,1, 0.492, 10287.624, 334.923, 52827.557 23/01/14,23:18:12,03,08,1, 11.8,1,1, 0.492, 10287.638, 334.936, 52827.518 23/01/14,23:18:12,04,08,1, 11.8,1,1, 0.492, 10287.661, 334.952, 52827.379 23/01/14,23:18:12,05,08,1, 11.8,1,1, 0.492, 10287.655, 334.978, 52827.502 23/01/14,23:18:12,06,08,1, 11.8,1,1, 0.492, 10287.670, 335.010, 52827.536 23/01/14,23:18:12,07,08,1, 11.8,1,1, 0.492, 10287.660, 335.000, 52827.511 23/01/14,23:18:12,08,08,1, 11.8,1,1, 0.492, 10287.672, 335.047, 52827.497 23/01/14,23:18:12,09,08,1, 11.8,1,1, 0.492, 10287.676, 335.095, 52827.508 23/01/14,23:18:12,10,08,1, 11.8,1,1, 0.492, 10287.668, 335.095, 52827.564 23/01/14,23:18:12,11,08,1, 11.8,1,1, 0.492, 10287.665, 335.104, 52827.531 23/01/14,23:18:12,12,08,1, 11.8,1,1, 0.492, 10287.668, 335.144, 52827.509 23/01/14,23:18:12,13,08,1, 11.8,1,1, 0.492, 10287.665, 335.176, 52827.533 23/01/14,23:18:12,14,08,1, 11.8,1,1, 0.492, 10287.693, 335.186, 52827.528 23/01/14,23:18:12,15,08,1, 11.8,1,1, 0.492, 10287.714, 335.196, 52827.555 23/01/14,23:18:12,16,08,1, 11.8,1,1, 0.492, 10287.709, 335.207, 52827.570 23/01/14,23:18:12,17,08,1, 11.8,1,1, 0.492, 10287.709, 335.237, 52827.558 23/01/14,23:18:12,18,08,1, 11.8,1,1, 0.492, 10287.716, 335.277, 52827.548 23/01/14,23:18:12,19,08,1, 11.8,1,1, 0.492, 10287.769, 335.306, 52827.423 23/01/14,23:18:13,00,08,1, 11.8,1,1, 0.488, 10287.760, 335.306, 52827.423 23/01/14,23:18:13,01,08,1, 11.8,1,1, 0.488, 10287.733, 335.319, 52827.623 23/01/14,23:18:13,02,08,1, 11.8,1,1, 0.488, 10287.729, 335.359, 52827.590 23/01/14,23:18:13,03,08,1, 11.8,1,1, 0.488, 10287.745, 335.361, 52827.568 23/01/14,23:18:13,04,08,1, 11.8,1,1, 0.488, 10287.747, 335.396, 52827.561 23/01/14,23:18:13,05,08,1, 11.8,1,1, 0.488, 10287.733, 335.412, 52827.566 23/01/14,23:18:13,06,08,1, 11.8,1,1, 0.488, 10287.747, 335.434, 52827.574 23/01/14,23:18:13,07,08,1, 11.8,1,1, 0.488, 10287.748, 335.455, 52827.540 23/01/14,23:18:13,08,08,1, 11.8,1,1, 0.488, 10287.769, 335.467, 52827.536 23/01/14,23:18:13,09,08,1, 11.8,1,1, 0.488, 10287.764, 335.513, 52827.554 23/01/14,23:18:13,10,08,1, 11.8,1,1, 0.488, 10287.773, 335.526, 52827.570 23/01/14,23:18:13,11,08,1, 11.8,1,1, 0.488, 10287.780, 335.543, 52827.588 23/01/14,23:18:13,12,08,1, 11.8,1,1, 0.488, 10287.782, 335.579, 52827.576 23/01/14,23:18:13,13,08,1, 11.8,1,1, 0.488, 10287.777, 335.575, 52827.561 23/01/14,23:18:13,14,08,1, 11.8,1,1, 0.488, 10287.778, 335.622, 52827.578 23/01/14,23:18:13,15,08,1, 11.8,1,1, 0.488, 10287.782, 335.635, 52827.554 23/01/14,23:18:13,16,08,1, 11.8,1,1, 0.488, 10287.788, 335.648, 52827.542 23/01/14,23:18:13,17,08,1, 11.8,1,1, 0.488, 10287.786, 335.666, 52827.566 23/01/14,23:18:13,18,08,1, 11.8,1,1, 0.488, 10287.796, 335.694, 52827.543 23/01/14,23:18:13,19,08,1, 11.8,1,1, 0.488, 10287.777, 335.708, 52827.570 23/01/14,23:18:14,00,08,1, 11.8,1,1, 0.489, 10287.769, 335.708, 52827.570 23/01/14,23:18:14,01,08,1, 11.8,1,1, 0.489, 10287.800, 335.767, 52827.541 23/01/14,23:18:14,02,08,1, 11.8,1,1, 0.489, 10287.840, 335.781, 52827.540 23/01/14,23:18:14,03,08,1, 11.8,1,1, 0.489, 10287.834, 335.810, 52827.542 23/01/14,23:18:14,04,08,1, 11.8,1,1, 0.489, 10287.841, 335.844, 52827.535 23/01/14,23:18:14,05,08,1, 11.8,1,1, 0.489, 10287.847, 335.839, 52827.566 23/01/14,23:18:14,06,08,1, 11.8,1,1, 0.489, 10287.869, 335.874, 52827.602 23/01/14,23:18:14,07,08,1, 11.8,1,1, 0.489, 10287.872, 335.882, 52827.567 23/01/14,23:18:14,08,08,1, 11.8,1,1, 0.489, 10287.882, 335.909, 52827.585 23/01/14,23:18:14,09,08,1, 11.8,1,1, 0.489, 10287.860, 335.960, 52827.558 23/01/14,23:18:14,10,08,1, 11.8,1,1, 0.489, 10287.855, 335.966, 52827.537 23/01/14,23:18:14,11,08,1, 11.8,1,1, 0.489, 10287.884, 335.974, 52827.584 23/01/14,23:18:14,12,08,1, 11.8,1,1, 0.489, 10287.868, 335.992, 52827.554 23/01/14,23:18:14,13,08,1, 11.8,1,1, 0.489, 10287.865, 336.041, 52827.538 23/01/14,23:18:14,14,08,1, 11.8,1,1, 0.489, 10287.855, 336.066, 52827.493 23/01/14,23:18:14,15,08,1, 11.8,1,1, 0.489, 10287.910, 336.050, 52827.542 23/01/14,23:18:14,16,08,1, 11.8,1,1, 0.489, 10287.889, 336.085, 52827.488 23/01/14,23:18:14,17,08,1, 11.8,1,1, 0.489, 10287.888, 336.108, 52827.541 23/01/14,23:18:14,18,08,1, 11.8,1,1, 0.489, 10287.898, 336.129, 52827.573 23/01/14,23:18:14,19,08,1, 11.8,1,1, 0.489, 10287.892, 336.163, 52827.599 23/01/14,23:18:15,00,08,1, 11.9,1,1, 0.488, 10287.886, 336.163, 52827.599 23/01/14,23:18:15,01,08,1, 11.9,1,1, 0.488, 10287.910, 336.212, 52827.609 23/01/14,23:18:15,02,08,1, 11.9,1,1, 0.488, 10287.930, 336.219, 52827.613 23/01/14,23:18:15,03,08,1, 11.9,1,1, 0.488, 10287.917, 336.251, 52827.585 23/01/14,23:18:15,04,08,1, 11.9,1,1, 0.488, 10287.940, 336.276, 52827.570 23/01/14,23:18:15,05,08,1, 11.9,1,1, 0.488, 10287.904, 336.282, 52827.565 23/01/14,23:18:15,06,08,1, 11.9,1,1, 0.488, 10287.934, 336.310, 52827.586 23/01/14,23:18:15,07,08,1, 11.9,1,1, 0.488, 10287.919, 336.317, 52827.559 23/01/14,23:18:15,08,08,1, 11.9,1,1, 0.488, 10287.916, 336.343, 52827.599 23/01/14,23:18:15,09,08,1, 11.9,1,1, 0.488, 10287.950, 336.363, 52827.587 23/01/14,23:18:15,10,08,1, 11.9,1,1, 0.488, 10287.923, 336.398, 52827.585 23/01/14,23:18:15,11,08,1, 11.9,1,1, 0.488, 10287.921, 336.439, 52827.599 23/01/14,23:18:15,12,08,1, 11.9,1,1, 0.488, 10287.949, 336.451, 52827.584 23/01/14,23:18:15,13,08,1, 11.9,1,1, 0.488, 10287.954, 336.442, 52827.590 23/01/14,23:18:15,14,08,1, 11.9,1,1, 0.488, 10287.993, 336.472, 52827.571 23/01/14,23:18:15,15,08,1, 11.9,1,1, 0.488, 10287.957, 336.497, 52827.569 23/01/14,23:18:15,16,08,1, 11.9,1,1, 0.488, 10287.948, 336.496, 52827.575 23/01/14,23:18:15,17,08,1, 11.9,1,1, 0.488, 10287.965, 336.506, 52827.594 23/01/14,23:18:15,18,08,1, 11.9,1,1, 0.488, 10287.971, 336.537, 52827.580 23/01/14,23:18:15,19,08,1, 11.9,1,1, 0.488, 10287.982, 336.563, 52827.516 23/01/14,23:18:16,00,08,1, 11.9,1,1, 0.489, 10287.977, 336.563, 52827.516 23/01/14,23:18:16,01,08,1, 11.9,1,1, 0.489, 10287.992, 336.623, 52827.564 23/01/14,23:18:16,02,08,1, 11.9,1,1, 0.489, 10287.990, 336.628, 52827.570 23/01/14,23:18:16,03,08,1, 11.9,1,1, 0.489, 10287.983, 336.648, 52827.578 23/01/14,23:18:16,04,08,1, 11.9,1,1, 0.489, 10287.999, 336.673, 52827.545 23/01/14,23:18:16,05,08,1, 11.9,1,1, 0.489, 10288.014, 336.703, 52827.581 23/01/14,23:18:16,06,08,1, 11.9,1,1, 0.489, 10288.034, 336.724, 52827.596 23/01/14,23:18:16,07,08,1, 11.9,1,1, 0.489, 10288.017, 336.732, 52827.617 23/01/14,23:18:16,08,08,1, 11.9,1,1, 0.489, 10288.022, 336.756, 52827.589 23/01/14,23:18:16,09,08,1, 11.9,1,1, 0.489, 10288.015, 336.774, 52827.613 23/01/14,23:18:16,10,08,1, 11.9,1,1, 0.489, 10288.049, 336.796, 52827.612 23/01/14,23:18:16,11,08,1, 11.9,1,1, 0.489, 10288.034, 336.794, 52827.619 23/01/14,23:18:16,12,08,1, 11.9,1,1, 0.489, 10288.030, 336.834, 52827.604 23/01/14,23:18:16,13,08,1, 11.9,1,1, 0.489, 10288.037, 336.849, 52827.598 23/01/14,23:18:16,14,08,1, 11.9,1,1, 0.489, 10288.052, 336.861, 52827.619 23/01/14,23:18:16,15,08,1, 11.9,1,1, 0.489, 10288.042, 336.883, 52827.615 23/01/14,23:18:16,16,08,1, 11.9,1,1, 0.489, 10288.058, 336.891, 52827.629 23/01/14,23:18:16,17,08,1, 11.9,1,1, 0.489, 10288.077, 336.885, 52827.626 23/01/14,23:18:16,18,08,1, 11.9,1,1, 0.489, 10288.080, 336.939, 52827.599 23/01/14,23:18:16,19,08,1, 11.9,1,1, 0.489, 10288.064, 336.971, 52827.594 23/01/14,23:18:17,00,08,1, 11.9,1,1, 0.490, 10288.061, 336.971, 52827.594 23/01/14,23:18:17,01,08,1, 11.9,1,1, 0.490, 10288.092, 336.999, 52827.584 23/01/14,23:18:17,02,08,1, 11.9,1,1, 0.490, 10288.087, 337.012, 52827.616 23/01/14,23:18:17,03,08,1, 11.9,1,1, 0.490, 10288.085, 337.050, 52827.602 23/01/14,23:18:17,04,08,1, 11.9,1,1, 0.490, 10288.099, 337.060, 52827.577 23/01/14,23:18:17,05,08,1, 11.9,1,1, 0.490, 10288.098, 337.091, 52827.582 23/01/14,23:18:17,06,08,1, 11.9,1,1, 0.490, 10288.129, 337.083, 52827.636 23/01/14,23:18:17,07,08,1, 11.9,1,1, 0.490, 10288.087, 337.094, 52827.573 23/01/14,23:18:17,08,08,1, 11.9,1,1, 0.490, 10288.112, 337.143, 52827.604 23/01/14,23:18:17,09,08,1, 11.9,1,1, 0.490, 10288.115, 337.152, 52827.614 23/01/14,23:18:17,10,08,1, 11.9,1,1, 0.490, 10288.136, 337.155, 52827.615 23/01/14,23:18:17,11,08,1, 11.9,1,1, 0.490, 10288.144, 337.186, 52827.601 23/01/14,23:18:17,12,08,1, 11.9,1,1, 0.490, 10288.138, 337.214, 52827.626 23/01/14,23:18:17,13,08,1, 11.9,1,1, 0.490, 10288.148, 337.219, 52827.635 23/01/14,23:18:17,14,08,1, 11.9,1,1, 0.490, 10288.156, 337.242, 52827.600 23/01/14,23:18:17,15,08,1, 11.9,1,1, 0.490, 10288.158, 337.224, 52827.619 23/01/14,23:18:17,16,08,1, 11.9,1,1, 0.490, 10288.146, 337.267, 52827.626 23/01/14,23:18:17,17,08,1, 11.9,1,1, 0.490, 10288.132, 337.304, 52827.590 23/01/14,23:18:17,18,08,1, 11.9,1,1, 0.490, 10288.162, 337.336, 52827.592 23/01/14,23:18:17,19,08,1, 11.9,1,1, 0.490, 10288.170, 337.343, 52827.630 23/01/14,23:18:18,00,08,1, 11.9,1,1, 0.489, 10288.169, 337.343, 52827.630 23/01/14,23:18:18,01,08,1, 11.9,1,1, 0.489, 10288.175, 337.402, 52827.587 23/01/14,23:18:18,02,08,1, 11.9,1,1, 0.489, 10288.182, 337.420, 52827.618 23/01/14,23:18:18,03,08,1, 11.9,1,1, 0.489, 10288.189, 337.440, 52827.628 23/01/14,23:18:18,04,08,1, 11.9,1,1, 0.489, 10288.187, 337.464, 52827.601 23/01/14,23:18:18,05,08,1, 11.9,1,1, 0.489, 10288.213, 337.479, 52827.636 23/01/14,23:18:18,06,08,1, 11.9,1,1, 0.489, 10288.203, 337.497, 52827.604 23/01/14,23:18:18,07,08,1, 11.9,1,1, 0.489, 10288.199, 337.536, 52827.624 23/01/14,23:18:18,08,08,1, 11.9,1,1, 0.489, 10288.218, 337.544, 52827.629 23/01/14,23:18:18,09,08,1, 11.9,1,1, 0.489, 10288.211, 337.581, 52827.600 23/01/14,23:18:18,10,08,1, 11.9,1,1, 0.489, 10288.200, 337.594, 52827.592 23/01/14,23:18:18,11,08,1, 11.9,1,1, 0.489, 10288.245, 337.609, 52827.633 23/01/14,23:18:18,12,08,1, 11.9,1,1, 0.489, 10288.226, 337.611, 52827.654 23/01/14,23:18:18,13,08,1, 11.9,1,1, 0.489, 10288.233, 337.641, 52827.594 23/01/14,23:18:18,14,08,1, 11.9,1,1, 0.489, 10288.256, 337.673, 52827.610 23/01/14,23:18:18,15,08,1, 11.9,1,1, 0.489, 10288.245, 337.708, 52827.622 23/01/14,23:18:18,16,08,1, 11.9,1,1, 0.489, 10288.216, 337.734, 52827.613 23/01/14,23:18:18,17,08,1, 11.9,1,1, 0.489, 10288.256, 337.730, 52827.622 23/01/14,23:18:18,18,08,1, 11.9,1,1, 0.489, 10288.239, 337.748, 52827.630 23/01/14,23:18:18,19,08,1, 11.9,1,1, 0.489, 10288.243, 337.780, 52827.621 23/01/14,23:18:19,00,08,1, 11.9,1,1, 0.487, 10288.236, 337.780, 52827.621 23/01/14,23:18:19,01,08,1, 11.9,1,1, 0.487, 10288.251, 337.850, 52827.628 23/01/14,23:18:19,02,08,1, 11.9,1,1, 0.487, 10288.263, 337.857, 52827.680 23/01/14,23:18:19,03,08,1, 11.9,1,1, 0.487, 10288.283, 337.882, 52827.639 23/01/14,23:18:19,04,08,1, 11.9,1,1, 0.487, 10288.281, 337.939, 52827.630 23/01/14,23:18:19,05,08,1, 11.9,1,1, 0.487, 10288.266, 337.937, 52827.631 23/01/14,23:18:19,06,08,1, 11.9,1,1, 0.487, 10288.288, 337.961, 52827.667 23/01/14,23:18:19,07,08,1, 11.9,1,1, 0.487, 10288.273, 337.966, 52827.655 23/01/14,23:18:19,08,08,1, 11.9,1,1, 0.487, 10288.284, 338.011, 52827.652 23/01/14,23:18:19,09,08,1, 11.9,1,1, 0.487, 10288.291, 338.024, 52827.625 23/01/14,23:18:19,10,08,1, 11.9,1,1, 0.487, 10288.293, 338.058, 52827.619 23/01/14,23:18:19,11,08,1, 11.9,1,1, 0.487, 10288.313, 338.083, 52827.649 23/01/14,23:18:19,12,08,1, 11.9,1,1, 0.487, 10288.300, 338.101, 52827.639 23/01/14,23:18:19,13,08,1, 11.9,1,1, 0.487, 10288.313, 338.119, 52827.637 23/01/14,23:18:19,14,08,1, 11.9,1,1, 0.487, 10288.301, 338.164, 52827.644 23/01/14,23:18:19,15,08,1, 11.9,1,1, 0.487, 10288.293, 338.170, 52827.641 23/01/14,23:18:19,16,08,1, 11.9,1,1, 0.487, 10288.327, 338.199, 52827.635 23/01/14,23:18:19,17,08,1, 11.9,1,1, 0.487, 10288.321, 338.218, 52827.622 23/01/14,23:18:19,18,08,1, 11.9,1,1, 0.487, 10288.338, 338.235, 52827.640 23/01/14,23:18:19,19,08,1, 11.9,1,1, 0.487, 10288.332, 338.269, 52827.649 23/01/14,23:18:20,00,08,1, 11.9,1,1, 0.487, 10288.328, 338.269, 52827.649 23/01/14,23:18:20,01,08,1, 11.9,1,1, 0.487, 10288.350, 338.318, 52827.683 23/01/14,23:18:20,02,08,1, 11.9,1,1, 0.487, 10288.339, 338.332, 52827.683 23/01/14,23:18:20,03,08,1, 11.9,1,1, 0.487, 10288.352, 338.374, 52827.678 23/01/14,23:18:20,04,08,1, 11.9,1,1, 0.487, 10288.354, 338.409, 52827.696 23/01/14,23:18:20,05,08,1, 11.9,1,1, 0.487, 10288.356, 338.386, 52827.672 23/01/14,23:18:20,06,08,1, 11.9,1,1, 0.487, 10288.340, 338.408, 52827.676 23/01/14,23:18:20,07,08,1, 11.9,1,1, 0.487, 10288.357, 338.430, 52827.674 23/01/14,23:18:20,08,08,1, 11.9,1,1, 0.487, 10288.353, 338.463, 52827.675 23/01/14,23:18:20,09,08,1, 11.9,1,1, 0.487, 10288.354, 338.492, 52827.691 23/01/14,23:18:20,10,08,1, 11.9,1,1, 0.487, 10288.386, 338.525, 52827.692 23/01/14,23:18:20,11,08,1, 11.9,1,1, 0.487, 10288.380, 338.532, 52827.683 23/01/14,23:18:20,12,08,1, 11.9,1,1, 0.487, 10288.387, 338.570, 52827.714 23/01/14,23:18:20,13,08,1, 11.9,1,1, 0.487, 10288.372, 338.579, 52827.720 23/01/14,23:18:20,14,08,1, 11.9,1,1, 0.487, 10288.418, 338.617, 52827.704 23/01/14,23:18:20,15,08,1, 11.9,1,1, 0.487, 10288.380, 338.631, 52827.702 23/01/14,23:18:20,16,08,1, 11.9,1,1, 0.487, 10288.390, 338.649, 52827.688 23/01/14,23:18:20,17,08,1, 11.9,1,1, 0.487, 10288.401, 338.666, 52827.695 23/01/14,23:18:20,18,08,1, 11.9,1,1, 0.487, 10288.397, 338.675, 52827.708 23/01/14,23:18:20,19,08,1, 11.9,1,1, 0.487, 10288.418, 338.697, 52827.712 23/01/14,23:18:21,00,08,1, 11.9,1,1, 0.490, 10288.411, 338.697, 52827.712 23/01/14,23:18:21,01,08,1, 11.9,1,1, 0.490, 10288.414, 338.736, 52827.682 23/01/14,23:18:21,02,08,1, 11.9,1,1, 0.490, 10288.402, 338.778, 52827.712 23/01/14,23:18:21,03,08,1, 11.9,1,1, 0.490, 10288.432, 338.768, 52827.678 23/01/14,23:18:21,04,08,1, 11.9,1,1, 0.490, 10288.415, 338.808, 52827.729 23/01/14,23:18:21,05,08,1, 11.9,1,1, 0.490, 10288.421, 338.819, 52827.705 23/01/14,23:18:21,06,08,1, 11.9,1,1, 0.490, 10288.413, 338.832, 52827.711 23/01/14,23:18:21,07,08,1, 11.9,1,1, 0.490, 10288.436, 338.868, 52827.724 23/01/14,23:18:21,08,08,1, 11.9,1,1, 0.490, 10288.414, 338.871, 52827.697 23/01/14,23:18:21,09,08,1, 11.9,1,1, 0.490, 10288.427, 338.913, 52827.731 23/01/14,23:18:21,10,08,1, 11.9,1,1, 0.490, 10288.431, 338.916, 52827.727 23/01/14,23:18:21,11,08,1, 11.9,1,1, 0.490, 10288.399, 338.944, 52827.832 23/01/14,23:18:21,12,08,1, 11.9,1,1, 0.490, 10288.445, 338.953, 52827.683 23/01/14,23:18:21,13,08,1, 11.9,1,1, 0.490, 10288.409, 338.976, 52827.797 23/01/14,23:18:21,14,08,1, 11.9,1,1, 0.490, 10288.420, 339.008, 52827.651 23/01/14,23:18:21,15,08,1, 11.9,1,1, 0.490, 10288.426, 339.007, 52827.694 23/01/14,23:18:21,16,08,1, 11.9,1,1, 0.490, 10288.429, 339.047, 52827.672 23/01/14,23:18:21,17,08,1, 11.9,1,1, 0.490, 10288.428, 339.035, 52827.702 23/01/14,23:18:21,18,08,1, 11.9,1,1, 0.490, 10288.442, 339.063, 52827.716 23/01/14,23:18:21,19,08,1, 11.9,1,1, 0.490, 10288.430, 339.088, 52827.721 23/01/14,23:18:22,00,08,1, 11.8,1,1, 0.492, 10288.428, 339.088, 52827.721 23/01/14,23:18:22,01,08,1, 11.8,1,1, 0.492, 10288.432, 339.128, 52827.715 23/01/14,23:18:22,02,08,1, 11.8,1,1, 0.492, 10288.433, 339.153, 52827.699 23/01/14,23:18:22,03,08,1, 11.8,1,1, 0.492, 10288.412, 339.163, 52827.721 23/01/14,23:18:22,04,08,1, 11.8,1,1, 0.492, 10288.415, 339.176, 52827.700 23/01/14,23:18:22,05,08,1, 11.8,1,1, 0.492, 10288.440, 339.196, 52827.704 23/01/14,23:18:22,06,08,1, 11.8,1,1, 0.492, 10288.430, 339.209, 52827.711 23/01/14,23:18:22,07,08,1, 11.8,1,1, 0.492, 10288.414, 339.263, 52827.671 23/01/14,23:18:22,08,08,1, 11.8,1,1, 0.492, 10288.425, 339.269, 52827.710 23/01/14,23:18:22,09,08,1, 11.8,1,1, 0.492, 10288.440, 339.281, 52827.681 23/01/14,23:18:22,10,08,1, 11.8,1,1, 0.492, 10288.418, 339.279, 52827.687 23/01/14,23:18:22,11,08,1, 11.8,1,1, 0.492, 10288.420, 339.307, 52827.669 23/01/14,23:18:22,12,08,1, 11.8,1,1, 0.492, 10288.421, 339.342, 52827.696 23/01/14,23:18:22,13,08,1, 11.8,1,1, 0.492, 10288.427, 339.357, 52827.695 23/01/14,23:18:22,14,08,1, 11.8,1,1, 0.492, 10288.434, 339.371, 52827.843 23/01/14,23:18:22,15,08,1, 11.8,1,1, 0.492, 10288.432, 339.409, 52827.629 23/01/14,23:18:22,16,08,1, 11.8,1,1, 0.492, 10288.408, 339.422, 52827.686 23/01/14,23:18:22,17,08,1, 11.8,1,1, 0.492, 10288.405, 339.438, 52827.654 23/01/14,23:18:22,18,08,1, 11.8,1,1, 0.492, 10288.420, 339.447, 52827.651 23/01/14,23:18:22,19,08,1, 11.8,1,1, 0.492, 10288.416, 339.459, 52827.687 23/01/14,23:18:23,00,08,1, 11.9,1,1, 0.485, 10288.411, 339.459, 52827.687 23/01/14,23:18:23,01,08,1, 11.9,1,1, 0.485, 10288.413, 339.514, 52827.685 23/01/14,23:18:23,02,08,1, 11.9,1,1, 0.485, 10288.416, 339.507, 52827.707 23/01/14,23:18:23,03,08,1, 11.9,1,1, 0.485, 10288.400, 339.545, 52827.675 23/01/14,23:18:23,04,08,1, 11.9,1,1, 0.485, 10288.419, 339.577, 52827.708 23/01/14,23:18:23,05,08,1, 11.9,1,1, 0.485, 10288.392, 339.582, 52827.681 23/01/14,23:18:23,06,08,1, 11.9,1,1, 0.485, 10288.408, 339.602, 52827.677 23/01/14,23:18:23,07,08,1, 11.9,1,1, 0.485, 10288.423, 339.610, 52827.702 23/01/14,23:18:23,08,08,1, 11.9,1,1, 0.485, 10288.407, 339.620, 52827.695 23/01/14,23:18:23,09,08,1, 11.9,1,1, 0.485, 10288.398, 339.652, 52827.727 23/01/14,23:18:23,10,08,1, 11.9,1,1, 0.485, 10288.417, 339.670, 52827.718 23/01/14,23:18:23,11,08,1, 11.9,1,1, 0.485, 10288.407, 339.670, 52827.719 23/01/14,23:18:23,12,08,1, 11.9,1,1, 0.485, 10288.388, 339.684, 52827.728 23/01/14,23:18:23,13,08,1, 11.9,1,1, 0.485, 10288.409, 339.726, 52827.710 23/01/14,23:18:23,14,08,1, 11.9,1,1, 0.485, 10288.412, 339.752, 52827.694 23/01/14,23:18:23,15,08,1, 11.9,1,1, 0.485, 10288.418, 339.764, 52827.877 23/01/14,23:18:23,16,08,1, 11.9,1,1, 0.485, 10288.439, 339.766, 52827.690 23/01/14,23:18:23,17,08,1, 11.9,1,1, 0.485, 10288.408, 339.787, 52827.660 23/01/14,23:18:23,18,08,1, 11.9,1,1, 0.485, 10288.386, 339.822, 52827.660 23/01/14,23:18:23,19,08,1, 11.9,1,1, 0.485, 10288.390, 339.843, 52827.699 23/01/14,23:18:24,00,08,1, 11.9,1,1, 0.490, 10288.386, 339.843, 52827.699 23/01/14,23:18:24,01,08,1, 11.9,1,1, 0.490, 10288.374, 339.868, 52827.699 23/01/14,23:18:24,02,08,1, 11.9,1,1, 0.490, 10288.371, 339.881, 52827.705 23/01/14,23:18:24,03,08,1, 11.9,1,1, 0.490, 10288.367, 339.909, 52827.700 23/01/14,23:18:24,04,08,1, 11.9,1,1, 0.490, 10288.366, 339.899, 52827.685 23/01/14,23:18:24,05,08,1, 11.9,1,1, 0.490, 10288.385, 339.946, 52827.716 23/01/14,23:18:24,06,08,1, 11.9,1,1, 0.490, 10288.357, 339.969, 52827.713 23/01/14,23:18:24,07,08,1, 11.9,1,1, 0.490, 10288.374, 339.981, 52827.672 23/01/14,23:18:24,08,08,1, 11.9,1,1, 0.490, 10288.357, 340.005, 52827.699 23/01/14,23:18:24,09,08,1, 11.9,1,1, 0.490, 10288.370, 340.019, 52827.717 23/01/14,23:18:24,10,08,1, 11.9,1,1, 0.490, 10288.356, 340.039, 52827.719 23/01/14,23:18:24,11,08,1, 11.9,1,1, 0.490, 10288.341, 340.065, 52827.708 23/01/14,23:18:24,12,08,1, 11.9,1,1, 0.490, 10288.349, 340.092, 52827.769 23/01/14,23:18:24,13,08,1, 11.9,1,1, 0.490, 10288.363, 340.105, 52827.742 23/01/14,23:18:24,14,08,1, 11.9,1,1, 0.490, 10288.359, 340.115, 52827.686 23/01/14,23:18:24,15,08,1, 11.9,1,1, 0.490, 10288.366, 340.132, 52827.734 23/01/14,23:18:24,16,08,1, 11.9,1,1, 0.490, 10288.347, 340.155, 52827.734 23/01/14,23:18:24,17,08,1, 11.9,1,1, 0.490, 10288.349, 340.179, 52827.702 23/01/14,23:18:24,18,08,1, 11.9,1,1, 0.490, 10288.344, 340.212, 52827.683 23/01/14,23:18:24,19,08,1, 11.9,1,1, 0.490, 10288.350, 340.254, 52827.694 23/01/14,23:18:25,00,08,1, 11.8,1,1, 0.491, 10288.345, 340.254, 52827.694 23/01/14,23:18:25,01,08,1, 11.8,1,1, 0.491, 10288.315, 340.258, 52827.716 23/01/14,23:18:25,02,08,1, 11.8,1,1, 0.491, 10288.314, 340.276, 52827.715 23/01/14,23:18:25,03,08,1, 11.8,1,1, 0.491, 10288.332, 340.292, 52827.694 23/01/14,23:18:25,04,08,1, 11.8,1,1, 0.491, 10288.324, 340.299, 52827.748 23/01/14,23:18:25,05,08,1, 11.8,1,1, 0.491, 10288.337, 340.331, 52827.716 23/01/14,23:18:25,06,08,1, 11.8,1,1, 0.491, 10288.305, 340.331, 52827.763 23/01/14,23:18:25,07,08,1, 11.8,1,1, 0.491, 10288.316, 340.381, 52827.744 23/01/14,23:18:25,08,08,1, 11.8,1,1, 0.491, 10288.300, 340.384, 52827.741 23/01/14,23:18:25,09,08,1, 11.8,1,1, 0.491, 10288.311, 340.404, 52827.746 23/01/14,23:18:25,10,08,1, 11.8,1,1, 0.491, 10288.320, 340.391, 52827.730 23/01/14,23:18:25,11,08,1, 11.8,1,1, 0.491, 10288.313, 340.437, 52827.738 23/01/14,23:18:25,12,08,1, 11.8,1,1, 0.491, 10288.307, 340.431, 52827.764 23/01/14,23:18:25,13,08,1, 11.8,1,1, 0.491, 10288.311, 340.476, 52827.742 23/01/14,23:18:25,14,08,1, 11.8,1,1, 0.491, 10288.292, 340.504, 52827.714 23/01/14,23:18:25,15,08,1, 11.8,1,1, 0.491, 10288.282, 340.506, 52827.719 23/01/14,23:18:25,16,08,1, 11.8,1,1, 0.491, 10288.286, 340.510, 52827.740 23/01/14,23:18:25,17,08,1, 11.8,1,1, 0.491, 10288.312, 340.552, 52827.732 23/01/14,23:18:25,18,08,1, 11.8,1,1, 0.491, 10288.295, 340.552, 52827.773 23/01/14,23:18:25,19,08,1, 11.8,1,1, 0.491, 10288.285, 340.571, 52827.737 23/01/14,23:18:26,00,08,1, 12.0,1,1, 0.491, 10288.278, 340.571, 52827.737 23/01/14,23:18:26,01,08,1, 12.0,1,1, 0.491, 10288.265, 340.608, 52827.718 23/01/14,23:18:26,02,08,1, 12.0,1,1, 0.491, 10288.281, 340.625, 52827.702 23/01/14,23:18:26,03,08,1, 12.0,1,1, 0.491, 10288.283, 340.650, 52827.751 23/01/14,23:18:26,04,08,1, 12.0,1,1, 0.491, 10288.281, 340.684, 52827.763 23/01/14,23:18:26,05,08,1, 12.0,1,1, 0.491, 10288.265, 340.692, 52827.716 23/01/14,23:18:26,06,08,1, 12.0,1,1, 0.491, 10288.252, 340.708, 52827.737 23/01/14,23:18:26,07,08,1, 12.0,1,1, 0.491, 10288.251, 340.737, 52827.733 23/01/14,23:18:26,08,08,1, 12.0,1,1, 0.491, 10288.235, 340.755, 52827.764 23/01/14,23:18:26,09,08,1, 12.0,1,1, 0.491, 10288.243, 340.755, 52827.752 23/01/14,23:18:26,10,08,1, 12.0,1,1, 0.491, 10288.239, 340.786, 52827.780 23/01/14,23:18:26,11,08,1, 12.0,1,1, 0.491, 10288.252, 340.802, 52827.756 23/01/14,23:18:26,12,08,1, 12.0,1,1, 0.491, 10288.226, 340.820, 52827.745 23/01/14,23:18:26,13,08,1, 12.0,1,1, 0.491, 10288.227, 340.861, 52827.789 23/01/14,23:18:26,14,08,1, 12.0,1,1, 0.491, 10288.233, 340.879, 52827.741 23/01/14,23:18:26,15,08,1, 12.0,1,1, 0.491, 10288.256, 340.884, 52827.782 23/01/14,23:18:26,16,08,1, 12.0,1,1, 0.491, 10288.227, 340.911, 52827.762 23/01/14,23:18:26,17,08,1, 12.0,1,1, 0.491, 10288.223, 340.917, 52827.779 23/01/14,23:18:26,18,08,1, 12.0,1,1, 0.491, 10288.238, 340.921, 52827.780 23/01/14,23:18:26,19,08,1, 12.0,1,1, 0.491, 10288.224, 340.939, 52827.786 23/01/14,23:18:27,00,08,1, 11.9,1,1, 0.487, 10288.219, 340.939, 52827.786 23/01/14,23:18:27,01,08,1, 11.9,1,1, 0.487, 10288.237, 341.003, 52827.744 23/01/14,23:18:27,02,08,1, 11.9,1,1, 0.487, 10288.213, 340.993, 52827.812 23/01/14,23:18:27,03,08,1, 11.9,1,1, 0.487, 10288.218, 341.012, 52827.779 23/01/14,23:18:27,04,08,1, 11.9,1,1, 0.487, 10288.220, 341.029, 52827.786 23/01/14,23:18:27,05,08,1, 11.9,1,1, 0.487, 10288.211, 341.027, 52827.757 23/01/14,23:18:27,06,08,1, 11.9,1,1, 0.487, 10288.220, 341.073, 52827.754 23/01/14,23:18:27,07,08,1, 11.9,1,1, 0.487, 10288.215, 341.083, 52827.758 23/01/14,23:18:27,08,08,1, 11.9,1,1, 0.487, 10288.192, 341.107, 52827.792 23/01/14,23:18:27,09,08,1, 11.9,1,1, 0.487, 10288.204, 341.126, 52827.775 23/01/14,23:18:27,10,08,1, 11.9,1,1, 0.487, 10288.180, 341.157, 52827.791 23/01/14,23:18:27,11,08,1, 11.9,1,1, 0.487, 10288.189, 341.162, 52827.820 23/01/14,23:18:27,12,08,1, 11.9,1,1, 0.487, 10288.194, 341.164, 52827.803 23/01/14,23:18:27,13,08,1, 11.9,1,1, 0.487, 10288.172, 341.176, 52827.801 23/01/14,23:18:27,14,08,1, 11.9,1,1, 0.487, 10288.160, 341.211, 52827.762 23/01/14,23:18:27,15,08,1, 11.9,1,1, 0.487, 10288.179, 341.219, 52827.786 23/01/14,23:18:27,16,08,1, 11.9,1,1, 0.487, 10288.139, 341.245, 52827.540 23/01/14,23:18:27,17,08,1, 11.9,1,1, 0.487, 10288.131, 341.250, 52827.790 23/01/14,23:18:27,18,08,1, 11.9,1,1, 0.487, 10288.149, 341.269, 52827.843 23/01/14,23:18:27,19,08,1, 11.9,1,1, 0.487, 10288.212, 341.275, 52827.816 23/01/14,23:18:28,00,08,1, 11.9,1,1, 0.490, 10288.211, 341.275, 52827.816 23/01/14,23:18:28,01,08,1, 11.9,1,1, 0.490, 10288.161, 341.334, 52827.767 23/01/14,23:18:28,02,08,1, 11.9,1,1, 0.490, 10288.166, 341.322, 52827.732 23/01/14,23:18:28,03,08,1, 11.9,1,1, 0.490, 10288.153, 341.333, 52827.782 23/01/14,23:18:28,04,08,1, 11.9,1,1, 0.490, 10288.165, 341.360, 52827.769 23/01/14,23:18:28,05,08,1, 11.9,1,1, 0.490, 10288.157, 341.373, 52827.801 23/01/14,23:18:28,06,08,1, 11.9,1,1, 0.490, 10288.174, 341.389, 52827.831 23/01/14,23:18:28,07,08,1, 11.9,1,1, 0.490, 10288.161, 341.418, 52827.836 23/01/14,23:18:28,08,08,1, 11.9,1,1, 0.490, 10288.193, 341.413, 52827.770 23/01/14,23:18:28,09,08,1, 11.9,1,1, 0.490, 10288.147, 341.440, 52827.729 23/01/14,23:18:28,10,08,1, 11.9,1,1, 0.490, 10288.157, 341.450, 52827.725 23/01/14,23:18:28,11,08,1, 11.9,1,1, 0.490, 10288.176, 341.464, 52827.733 23/01/14,23:18:28,12,08,1, 11.9,1,1, 0.490, 10288.155, 341.483, 52827.779 23/01/14,23:18:28,13,08,1, 11.9,1,1, 0.490, 10288.164, 341.482, 52827.767 23/01/14,23:18:28,14,08,1, 11.9,1,1, 0.490, 10288.137, 341.498, 52827.778 23/01/14,23:18:28,15,08,1, 11.9,1,1, 0.490, 10288.150, 341.538, 52827.776 23/01/14,23:18:28,16,08,1, 11.9,1,1, 0.490, 10288.124, 341.552, 52827.786 23/01/14,23:18:28,17,08,1, 11.9,1,1, 0.490, 10288.159, 341.555, 52827.774 23/01/14,23:18:28,18,08,1, 11.9,1,1, 0.490, 10288.137, 341.583, 52827.779 23/01/14,23:18:28,19,08,1, 11.9,1,1, 0.490, 10288.113, 341.617, 52827.763 23/01/14,23:18:29,00,08,1, 12.0,1,1, 0.490, 10288.111, 341.617, 52827.763 23/01/14,23:18:29,01,08,1, 12.0,1,1, 0.490, 10288.098, 341.637, 52827.756 23/01/14,23:18:29,02,08,1, 12.0,1,1, 0.490, 10288.108, 341.662, 52827.739 23/01/14,23:18:29,03,08,1, 12.0,1,1, 0.490, 10288.132, 341.656, 52827.775 23/01/14,23:18:29,04,08,1, 12.0,1,1, 0.490, 10288.127, 341.686, 52827.774 23/01/14,23:18:29,05,08,1, 12.0,1,1, 0.490, 10288.105, 341.701, 52827.761 23/01/14,23:18:29,06,08,1, 12.0,1,1, 0.490, 10288.108, 341.730, 52827.757 23/01/14,23:18:29,07,08,1, 12.0,1,1, 0.490, 10288.113, 341.732, 52827.776 23/01/14,23:18:29,08,08,1, 12.0,1,1, 0.490, 10288.082, 341.763, 52827.764 23/01/14,23:18:29,09,08,1, 12.0,1,1, 0.490, 10288.096, 341.787, 52827.791 23/01/14,23:18:29,10,08,1, 12.0,1,1, 0.490, 10288.096, 341.798, 52827.789 23/01/14,23:18:29,11,08,1, 12.0,1,1, 0.490, 10288.098, 341.813, 52827.779 23/01/14,23:18:29,12,08,1, 12.0,1,1, 0.490, 10288.082, 341.825, 52827.755 23/01/14,23:18:29,13,08,1, 12.0,1,1, 0.490, 10288.089, 341.838, 52827.785 23/01/14,23:18:29,14,08,1, 12.0,1,1, 0.490, 10288.080, 341.864, 52827.780 23/01/14,23:18:29,15,08,1, 12.0,1,1, 0.490, 10288.077, 341.886, 52827.762 23/01/14,23:18:29,16,08,1, 12.0,1,1, 0.490, 10288.070, 341.904, 52827.780 23/01/14,23:18:29,17,08,1, 12.0,1,1, 0.490, 10288.038, 341.923, 52827.913 23/01/14,23:18:29,18,08,1, 12.0,1,1, 0.490, 10288.059, 341.947, 52827.824 23/01/14,23:18:29,19,08,1, 12.0,1,1, 0.490, 10288.067, 341.948, 52827.805 23/01/14,23:18:30,00,09,1, 11.8,1,1, 0.486, 10288.061, 341.948, 52827.805 23/01/14,23:18:30,01,09,1, 11.8,1,1, 0.486, 10288.042, 341.998, 52827.812 23/01/14,23:18:30,02,09,1, 11.8,1,1, 0.486, 10288.000, 342.004, 52827.849 23/01/14,23:18:30,03,09,1, 11.8,1,1, 0.486, 10288.031, 342.026, 52827.735 23/01/14,23:18:30,04,09,1, 11.8,1,1, 0.486, 10288.016, 342.039, 52827.748 23/01/14,23:18:30,05,09,1, 11.8,1,1, 0.486, 10288.028, 342.039, 52827.799 23/01/14,23:18:30,06,09,1, 11.8,1,1, 0.486, 10287.993, 342.088, 52827.744 23/01/14,23:18:30,07,09,1, 11.8,1,1, 0.486, 10287.979, 342.095, 52827.766 23/01/14,23:18:30,08,09,1, 11.8,1,1, 0.486, 10287.987, 342.102, 52827.772 23/01/14,23:18:30,09,09,1, 11.8,1,1, 0.486, 10288.008, 342.125, 52827.798 23/01/14,23:18:30,10,09,1, 11.8,1,1, 0.486, 10288.002, 342.137, 52827.780 23/01/14,23:18:30,11,09,1, 11.8,1,1, 0.486, 10287.983, 342.169, 52827.751 23/01/14,23:18:30,12,09,1, 11.8,1,1, 0.486, 10287.969, 342.190, 52827.779 23/01/14,23:18:30,13,09,1, 11.8,1,1, 0.486, 10287.975, 342.185, 52827.763 23/01/14,23:18:30,14,09,1, 11.8,1,1, 0.486, 10287.967, 342.178, 52827.799 23/01/14,23:18:30,15,09,1, 11.8,1,1, 0.486, 10287.959, 342.215, 52827.793 23/01/14,23:18:30,16,09,1, 11.8,1,1, 0.486, 10287.934, 342.236, 52827.794 23/01/14,23:18:30,17,09,1, 11.8,1,1, 0.486, 10287.929, 342.257, 52827.792 23/01/14,23:18:30,18,09,1, 11.8,1,1, 0.486, 10287.946, 342.284, 52827.792 23/01/14,23:18:30,19,09,1, 11.8,1,1, 0.486, 10287.943, 342.293, 52827.805 23/01/14,23:18:31,00,09,1, 11.9,1,1, 0.490, 10287.936, 342.293, 52827.805 23/01/14,23:18:31,01,09,1, 11.9,1,1, 0.490, 10287.902, 342.331, 52827.763 23/01/14,23:18:31,02,09,1, 11.9,1,1, 0.490, 10287.897, 342.338, 52827.789 23/01/14,23:18:31,03,09,1, 11.9,1,1, 0.490, 10287.903, 342.375, 52827.806 23/01/14,23:18:31,04,09,1, 11.9,1,1, 0.490, 10287.911, 342.374, 52827.810 23/01/14,23:18:31,05,09,1, 11.9,1,1, 0.490, 10287.911, 342.420, 52827.811 23/01/14,23:18:31,06,09,1, 11.9,1,1, 0.490, 10287.891, 342.410, 52827.800 23/01/14,23:18:31,07,09,1, 11.9,1,1, 0.490, 10287.863, 342.458, 52827.786 23/01/14,23:18:31,08,09,1, 11.9,1,1, 0.490, 10287.863, 342.444, 52827.770 23/01/14,23:18:31,09,09,1, 11.9,1,1, 0.490, 10287.874, 342.473, 52827.820 23/01/14,23:18:31,10,09,1, 11.9,1,1, 0.490, 10287.868, 342.469, 52827.816 23/01/14,23:18:31,11,09,1, 11.9,1,1, 0.490, 10287.863, 342.486, 52827.837 23/01/14,23:18:31,12,09,1, 11.9,1,1, 0.490, 10287.842, 342.514, 52827.821 23/01/14,23:18:31,13,09,1, 11.9,1,1, 0.490, 10287.846, 342.534, 52827.821 23/01/14,23:18:31,14,09,1, 11.9,1,1, 0.490, 10287.847, 342.559, 52827.800 23/01/14,23:18:31,15,09,1, 11.9,1,1, 0.490, 10287.850, 342.555, 52827.838 23/01/14,23:18:31,16,09,1, 11.9,1,1, 0.490, 10287.829, 342.609, 52827.785 23/01/14,23:18:31,17,09,1, 11.9,1,1, 0.490, 10287.832, 342.583, 52827.815 23/01/14,23:18:31,18,09,1, 11.9,1,1, 0.490, 10287.808, 342.610, 52827.821 23/01/14,23:18:31,19,09,1, 11.9,1,1, 0.490, 10287.823, 342.639, 52827.781 23/01/14,23:18:32,00,09,1, 11.9,1,1, 0.489, 10287.819, 342.639, 52827.781 23/01/14,23:18:32,01,09,1, 11.9,1,1, 0.489, 10287.783, 342.642, 52827.796 23/01/14,23:18:32,02,09,1, 11.9,1,1, 0.489, 10287.789, 342.673, 52827.805 23/01/14,23:18:32,03,09,1, 11.9,1,1, 0.489, 10287.784, 342.656, 52827.807 23/01/14,23:18:32,04,09,1, 11.9,1,1, 0.489, 10287.766, 342.704, 52827.814 23/01/14,23:18:32,05,09,1, 11.9,1,1, 0.489, 10287.762, 342.718, 52827.825 23/01/14,23:18:32,06,09,1, 11.9,1,1, 0.489, 10287.771, 342.742, 52827.827 23/01/14,23:18:32,07,09,1, 11.9,1,1, 0.489, 10287.775, 342.739, 52827.856 23/01/14,23:18:32,08,09,1, 11.9,1,1, 0.489, 10287.756, 342.767, 52827.822 23/01/14,23:18:32,09,09,1, 11.9,1,1, 0.489, 10287.751, 342.785, 52827.810 23/01/14,23:18:32,10,09,1, 11.9,1,1, 0.489, 10287.752, 342.788, 52827.822 23/01/14,23:18:32,11,09,1, 11.9,1,1, 0.489, 10287.735, 342.798, 52827.855 23/01/14,23:18:32,12,09,1, 11.9,1,1, 0.489, 10287.716, 342.783, 52827.823 23/01/14,23:18:32,13,09,1, 11.9,1,1, 0.489, 10287.705, 342.841, 52827.840 23/01/14,23:18:32,14,09,1, 11.9,1,1, 0.489, 10287.721, 342.841, 52827.849 23/01/14,23:18:32,15,09,1, 11.9,1,1, 0.489, 10287.692, 342.877, 52827.843 23/01/14,23:18:32,16,09,1, 11.9,1,1, 0.489, 10287.723, 342.892, 52827.850 23/01/14,23:18:32,17,09,1, 11.9,1,1, 0.489, 10287.704, 342.906, 52827.830 23/01/14,23:18:32,18,09,1, 11.9,1,1, 0.489, 10287.683, 342.939, 52827.843 23/01/14,23:18:32,19,09,1, 11.9,1,1, 0.489, 10287.695, 342.932, 52827.838 23/01/14,23:18:33,00,09,1, 11.9,1,1, 0.488, 10287.694, 342.932, 52827.838 23/01/14,23:18:33,01,09,1, 11.9,1,1, 0.488, 10287.651, 342.970, 52827.839 23/01/14,23:18:33,02,09,1, 11.9,1,1, 0.488, 10287.672, 342.991, 52827.867 23/01/14,23:18:33,03,09,1, 11.9,1,1, 0.488, 10287.661, 343.018, 52827.853 23/01/14,23:18:33,04,09,1, 11.9,1,1, 0.488, 10287.666, 343.028, 52827.846 23/01/14,23:18:33,05,09,1, 11.9,1,1, 0.488, 10287.633, 343.017, 52827.822 23/01/14,23:18:33,06,09,1, 11.9,1,1, 0.488, 10287.645, 343.041, 52827.841 23/01/14,23:18:33,07,09,1, 11.9,1,1, 0.488, 10287.639, 343.034, 52827.865 23/01/14,23:18:33,08,09,1, 11.9,1,1, 0.488, 10287.634, 343.084, 52827.892 23/01/14,23:18:33,09,09,1, 11.9,1,1, 0.488, 10287.616, 343.098, 52827.851 23/01/14,23:18:33,10,09,1, 11.9,1,1, 0.488, 10287.622, 343.102, 52827.883 23/01/14,23:18:33,11,09,1, 11.9,1,1, 0.488, 10287.602, 343.091, 52827.831 23/01/14,23:18:33,12,09,1, 11.9,1,1, 0.488, 10287.596, 343.130, 52827.878 23/01/14,23:18:33,13,09,1, 11.9,1,1, 0.488, 10287.586, 343.120, 52827.841 23/01/14,23:18:33,14,09,1, 11.9,1,1, 0.488, 10287.583, 343.157, 52827.860 23/01/14,23:18:33,15,09,1, 11.9,1,1, 0.488, 10287.562, 343.168, 52827.887 23/01/14,23:18:33,16,09,1, 11.9,1,1, 0.488, 10287.579, 343.195, 52827.882 23/01/14,23:18:33,17,09,1, 11.9,1,1, 0.488, 10287.563, 343.212, 52827.906 23/01/14,23:18:33,18,09,1, 11.9,1,1, 0.488, 10287.546, 343.234, 52827.874 23/01/14,23:18:33,19,09,1, 11.9,1,1, 0.488, 10287.541, 343.255, 52827.857 23/01/14,23:18:34,00,09,1, 12.0,1,1, 0.486, 10287.535, 343.255, 52827.857 23/01/14,23:18:34,01,09,1, 12.0,1,1, 0.486, 10287.527, 343.267, 52827.893 23/01/14,23:18:34,02,09,1, 12.0,1,1, 0.486, 10287.537, 343.278, 52827.894 23/01/14,23:18:34,03,09,1, 12.0,1,1, 0.486, 10287.504, 343.308, 52827.899 23/01/14,23:18:34,04,09,1, 12.0,1,1, 0.486, 10287.542, 343.312, 52827.894 23/01/14,23:18:34,05,09,1, 12.0,1,1, 0.486, 10287.509, 343.335, 52827.913 23/01/14,23:18:34,06,09,1, 12.0,1,1, 0.486, 10287.518, 343.358, 52827.916 23/01/14,23:18:34,07,09,1, 12.0,1,1, 0.486, 10287.495, 343.366, 52827.867 23/01/14,23:18:34,08,09,1, 12.0,1,1, 0.486, 10287.502, 343.382, 52827.892 23/01/14,23:18:34,09,09,1, 12.0,1,1, 0.486, 10287.482, 343.380, 52827.900 23/01/14,23:18:34,10,09,1, 12.0,1,1, 0.486, 10287.499, 343.404, 52827.924 23/01/14,23:18:34,11,09,1, 12.0,1,1, 0.486, 10287.465, 343.426, 52827.903 23/01/14,23:18:34,12,09,1, 12.0,1,1, 0.486, 10287.448, 343.450, 52827.910 23/01/14,23:18:34,13,09,1, 12.0,1,1, 0.486, 10287.450, 343.462, 52827.908 23/01/14,23:18:34,14,09,1, 12.0,1,1, 0.486, 10287.458, 343.467, 52827.919 23/01/14,23:18:34,15,09,1, 12.0,1,1, 0.486, 10287.443, 343.496, 52827.911 23/01/14,23:18:34,16,09,1, 12.0,1,1, 0.486, 10287.444, 343.542, 52827.915 23/01/14,23:18:34,17,09,1, 12.0,1,1, 0.486, 10287.410, 343.533, 52827.912 23/01/14,23:18:34,18,09,1, 12.0,1,1, 0.486, 10287.413, 343.555, 52827.904 23/01/14,23:18:34,19,09,1, 12.0,1,1, 0.486, 10287.404, 343.566, 52827.900 23/01/14,23:18:35,00,09,1, 11.9,1,1, 0.489, 10287.402, 343.566, 52827.900 23/01/14,23:18:35,01,09,1, 11.9,1,1, 0.489, 10287.406, 343.613, 52827.929 23/01/14,23:18:35,02,09,1, 11.9,1,1, 0.489, 10287.392, 343.622, 52827.910 23/01/14,23:18:35,03,09,1, 11.9,1,1, 0.489, 10287.413, 343.644, 52827.914 23/01/14,23:18:35,04,09,1, 11.9,1,1, 0.489, 10287.397, 343.667, 52827.965 23/01/14,23:18:35,05,09,1, 11.9,1,1, 0.489, 10287.390, 343.688, 52827.957 23/01/14,23:18:35,06,09,1, 11.9,1,1, 0.489, 10287.398, 343.701, 52827.922 23/01/14,23:18:35,07,09,1, 11.9,1,1, 0.489, 10287.377, 343.734, 52827.913 23/01/14,23:18:35,08,09,1, 11.9,1,1, 0.489, 10287.352, 343.741, 52827.957 23/01/14,23:18:35,09,09,1, 11.9,1,1, 0.489, 10287.371, 343.768, 52827.952 23/01/14,23:18:35,10,09,1, 11.9,1,1, 0.489, 10287.351, 343.784, 52827.939 23/01/14,23:18:35,11,09,1, 11.9,1,1, 0.489, 10287.318, 343.800, 52827.938 23/01/14,23:18:35,12,09,1, 11.9,1,1, 0.489, 10287.325, 343.792, 52827.963 23/01/14,23:18:35,13,09,1, 11.9,1,1, 0.489, 10287.331, 343.810, 52827.988 23/01/14,23:18:35,14,09,1, 11.9,1,1, 0.489, 10287.322, 343.825, 52827.957 23/01/14,23:18:35,15,09,1, 11.9,1,1, 0.489, 10287.304, 343.851, 52827.934 23/01/14,23:18:35,16,09,1, 11.9,1,1, 0.489, 10287.308, 343.887, 52827.975 23/01/14,23:18:35,17,09,1, 11.9,1,1, 0.489, 10287.315, 343.879, 52827.974 23/01/14,23:18:35,18,09,1, 11.9,1,1, 0.489, 10287.298, 343.917, 52827.969 23/01/14,23:18:35,19,09,1, 11.9,1,1, 0.489, 10287.301, 343.950, 52827.952 23/01/14,23:18:36,00,09,1, 11.9,1,1, 0.487, 10287.293, 343.950, 52827.952 23/01/14,23:18:36,01,09,1, 11.9,1,1, 0.487, 10287.273, 343.963, 52827.985 23/01/14,23:18:36,02,09,1, 11.9,1,1, 0.487, 10287.293, 343.984, 52827.943 23/01/14,23:18:36,03,09,1, 11.9,1,1, 0.487, 10287.261, 343.990, 52827.950 23/01/14,23:18:36,04,09,1, 11.9,1,1, 0.487, 10287.261, 344.011, 52827.945 23/01/14,23:18:36,05,09,1, 11.9,1,1, 0.487, 10287.259, 344.054, 52828.011 23/01/14,23:18:36,06,09,1, 11.9,1,1, 0.487, 10287.249, 344.073, 52827.996 23/01/14,23:18:36,07,09,1, 11.9,1,1, 0.487, 10287.252, 344.082, 52828.010 23/01/14,23:18:36,08,09,1, 11.9,1,1, 0.487, 10287.220, 344.091, 52827.986 23/01/14,23:18:36,09,09,1, 11.9,1,1, 0.487, 10287.238, 344.114, 52828.002 23/01/14,23:18:36,10,09,1, 11.9,1,1, 0.487, 10287.225, 344.136, 52827.995 23/01/14,23:18:36,11,09,1, 11.9,1,1, 0.487, 10287.215, 344.167, 52827.993 23/01/14,23:18:36,12,09,1, 11.9,1,1, 0.487, 10287.253, 344.172, 52828.001 23/01/14,23:18:36,13,09,1, 11.9,1,1, 0.487, 10287.215, 344.198, 52828.074 23/01/14,23:18:36,14,09,1, 11.9,1,1, 0.487, 10287.228, 344.228, 52827.931 23/01/14,23:18:36,15,09,1, 11.9,1,1, 0.487, 10287.211, 344.261, 52827.956 23/01/14,23:18:36,16,09,1, 11.9,1,1, 0.487, 10287.224, 344.248, 52827.976 23/01/14,23:18:36,17,09,1, 11.9,1,1, 0.487, 10287.206, 344.291, 52827.991 23/01/14,23:18:36,18,09,1, 11.9,1,1, 0.487, 10287.196, 344.285, 52827.985 23/01/14,23:18:36,19,09,1, 11.9,1,1, 0.487, 10287.212, 344.328, 52827.976 23/01/14,23:18:37,00,09,1, 11.9,1,1, 0.486, 10287.210, 344.328, 52827.976 23/01/14,23:18:37,01,09,1, 11.9,1,1, 0.486, 10287.143, 344.349, 52827.965 23/01/14,23:18:37,02,09,1, 11.9,1,1, 0.486, 10287.183, 344.367, 52828.053 23/01/14,23:18:37,03,09,1, 11.9,1,1, 0.486, 10287.164, 344.392, 52828.011 23/01/14,23:18:37,04,09,1, 11.9,1,1, 0.486, 10287.149, 344.425, 52828.024 23/01/14,23:18:37,05,09,1, 11.9,1,1, 0.486, 10287.139, 344.462, 52828.028 23/01/14,23:18:37,06,09,1, 11.9,1,1, 0.486, 10287.158, 344.450, 52828.047 23/01/14,23:18:37,07,09,1, 11.9,1,1, 0.486, 10287.150, 344.450, 52828.011 23/01/14,23:18:37,08,09,1, 11.9,1,1, 0.486, 10287.145, 344.511, 52828.021 23/01/14,23:18:37,09,09,1, 11.9,1,1, 0.486, 10287.136, 344.513, 52827.996 23/01/14,23:18:37,10,09,1, 11.9,1,1, 0.486, 10287.138, 344.532, 52828.033 23/01/14,23:18:37,11,09,1, 11.9,1,1, 0.486, 10287.115, 344.584, 52828.030 23/01/14,23:18:37,12,09,1, 11.9,1,1, 0.486, 10287.123, 344.556, 52828.031 23/01/14,23:18:37,13,09,1, 11.9,1,1, 0.486, 10287.126, 344.561, 52827.986 23/01/14,23:18:37,14,09,1, 11.9,1,1, 0.486, 10287.094, 344.593, 52828.007 23/01/14,23:18:37,15,09,1, 11.9,1,1, 0.486, 10287.101, 344.599, 52828.019 23/01/14,23:18:37,16,09,1, 11.9,1,1, 0.486, 10287.102, 344.608, 52828.030 23/01/14,23:18:37,17,09,1, 11.9,1,1, 0.486, 10287.083, 344.647, 52828.035 23/01/14,23:18:37,18,09,1, 11.9,1,1, 0.486, 10287.087, 344.678, 52828.053 23/01/14,23:18:37,19,09,1, 11.9,1,1, 0.486, 10287.069, 344.686, 52828.042 23/01/14,23:18:38,00,09,1, 11.9,1,1, 0.488, 10287.068, 344.686, 52828.042 23/01/14,23:18:38,01,09,1, 11.9,1,1, 0.488, 10287.077, 344.722, 52828.041 23/01/14,23:18:38,02,09,1, 11.9,1,1, 0.488, 10287.047, 344.746, 52828.022 23/01/14,23:18:38,03,09,1, 11.9,1,1, 0.488, 10287.059, 344.759, 52828.051 23/01/14,23:18:38,04,09,1, 11.9,1,1, 0.488, 10287.042, 344.769, 52828.043 23/01/14,23:18:38,05,09,1, 11.9,1,1, 0.488, 10287.044, 344.808, 52828.029 23/01/14,23:18:38,06,09,1, 11.9,1,1, 0.488, 10287.021, 344.831, 52828.016 23/01/14,23:18:38,07,09,1, 11.9,1,1, 0.488, 10287.006, 344.863, 52828.049 23/01/14,23:18:38,08,09,1, 11.9,1,1, 0.488, 10287.020, 344.850, 52828.066 23/01/14,23:18:38,09,09,1, 11.9,1,1, 0.488, 10287.019, 344.874, 52828.056 23/01/14,23:18:38,10,09,1, 11.9,1,1, 0.488, 10287.012, 344.868, 52828.061 23/01/14,23:18:38,11,09,1, 11.9,1,1, 0.488, 10287.010, 344.904, 52828.061 23/01/14,23:18:38,12,09,1, 11.9,1,1, 0.488, 10286.998, 344.933, 52828.079 23/01/14,23:18:38,13,09,1, 11.9,1,1, 0.488, 10287.003, 344.935, 52828.077 23/01/14,23:18:38,14,09,1, 11.9,1,1, 0.488, 10286.993, 344.988, 52828.046 23/01/14,23:18:38,15,09,1, 11.9,1,1, 0.488, 10286.961, 344.978, 52828.059 23/01/14,23:18:38,16,09,1, 11.9,1,1, 0.488, 10286.977, 344.994, 52828.082 23/01/14,23:18:38,17,09,1, 11.9,1,1, 0.488, 10286.985, 345.023, 52828.089 23/01/14,23:18:38,18,09,1, 11.9,1,1, 0.488, 10286.972, 345.033, 52828.078 23/01/14,23:18:38,19,09,1, 11.9,1,1, 0.488, 10286.982, 345.067, 52828.092 23/01/14,23:18:39,00,09,1, 11.9,1,1, 0.489, 10286.976, 345.067, 52828.092 23/01/14,23:18:39,01,09,1, 11.9,1,1, 0.489, 10286.965, 345.102, 52828.151 23/01/14,23:18:39,02,09,1, 11.9,1,1, 0.489, 10286.957, 345.119, 52828.060 23/01/14,23:18:39,03,09,1, 11.9,1,1, 0.489, 10286.958, 345.130, 52828.075 23/01/14,23:18:39,04,09,1, 11.9,1,1, 0.489, 10286.945, 345.173, 52828.089 23/01/14,23:18:39,05,09,1, 11.9,1,1, 0.489, 10286.944, 345.176, 52828.105 23/01/14,23:18:39,06,09,1, 11.9,1,1, 0.489, 10286.949, 345.207, 52828.029 23/01/14,23:18:39,07,09,1, 11.9,1,1, 0.489, 10286.937, 345.210, 52827.999 23/01/14,23:18:39,08,09,1, 11.9,1,1, 0.489, 10286.894, 345.235, 52828.155 23/01/14,23:18:39,09,09,1, 11.9,1,1, 0.489, 10286.895, 345.264, 52828.079 23/01/14,23:18:39,10,09,1, 11.9,1,1, 0.489, 10286.897, 345.287, 52828.071 23/01/14,23:18:39,11,09,1, 11.9,1,1, 0.489, 10286.903, 345.301, 52828.132 23/01/14,23:18:39,12,09,1, 11.9,1,1, 0.489, 10286.886, 345.318, 52828.118 23/01/14,23:18:39,13,09,1, 11.9,1,1, 0.489, 10286.895, 345.324, 52828.129 23/01/14,23:18:39,14,09,1, 11.9,1,1, 0.489, 10286.869, 345.349, 52828.119 23/01/14,23:18:39,15,09,1, 11.9,1,1, 0.489, 10286.855, 345.393, 52828.158 23/01/14,23:18:39,16,09,1, 11.9,1,1, 0.489, 10286.875, 345.401, 52828.124 23/01/14,23:18:39,17,09,1, 11.9,1,1, 0.489, 10286.869, 345.414, 52828.130 23/01/14,23:18:39,18,09,1, 11.9,1,1, 0.489, 10286.870, 345.394, 52828.133 23/01/14,23:18:39,19,09,1, 11.9,1,1, 0.489, 10286.850, 345.456, 52828.130 23/01/14,23:18:40,00,09,1, 11.8,1,1, 0.485, 10286.843, 345.456, 52828.130 23/01/14,23:18:40,01,09,1, 11.8,1,1, 0.485, 10286.842, 345.475, 52828.121 23/01/14,23:18:40,02,09,1, 11.8,1,1, 0.485, 10286.853, 345.491, 52828.126 23/01/14,23:18:40,03,09,1, 11.8,1,1, 0.485, 10286.832, 345.522, 52828.154 23/01/14,23:18:40,04,09,1, 11.8,1,1, 0.485, 10286.834, 345.560, 52828.103 23/01/14,23:18:40,05,09,1, 11.8,1,1, 0.485, 10286.818, 345.535, 52828.119 23/01/14,23:18:40,06,09,1, 11.8,1,1, 0.485, 10286.829, 345.565, 52828.139 23/01/14,23:18:40,07,09,1, 11.8,1,1, 0.485, 10286.801, 345.582, 52828.149 23/01/14,23:18:40,08,09,1, 11.8,1,1, 0.485, 10286.806, 345.630, 52828.146 23/01/14,23:18:40,09,09,1, 11.8,1,1, 0.485, 10286.799, 345.630, 52828.162 23/01/14,23:18:40,10,09,1, 11.8,1,1, 0.485, 10286.783, 345.646, 52828.125 23/01/14,23:18:40,11,09,1, 11.8,1,1, 0.485, 10286.798, 345.666, 52828.137 23/01/14,23:18:40,12,09,1, 11.8,1,1, 0.485, 10286.762, 345.679, 52828.114 23/01/14,23:18:40,13,09,1, 11.8,1,1, 0.485, 10286.766, 345.707, 52828.159 23/01/14,23:18:40,14,09,1, 11.8,1,1, 0.485, 10286.768, 345.712, 52828.119 23/01/14,23:18:40,15,09,1, 11.8,1,1, 0.485, 10286.766, 345.724, 52828.129 23/01/14,23:18:40,16,09,1, 11.8,1,1, 0.485, 10286.744, 345.759, 52828.138 23/01/14,23:18:40,17,09,1, 11.8,1,1, 0.485, 10286.751, 345.764, 52828.126 23/01/14,23:18:40,18,09,1, 11.8,1,1, 0.485, 10286.730, 345.781, 52828.122 23/01/14,23:18:40,19,09,1, 11.8,1,1, 0.485, 10286.736, 345.795, 52828.153 23/01/14,23:18:41,00,09,1, 11.9,1,1, 0.491, 10286.734, 345.795, 52828.153 23/01/14,23:18:41,01,09,1, 11.9,1,1, 0.491, 10286.709, 345.850, 52828.159 23/01/14,23:18:41,02,09,1, 11.9,1,1, 0.491, 10286.703, 345.889, 52828.130 23/01/14,23:18:41,03,09,1, 11.9,1,1, 0.491, 10286.705, 345.875, 52828.130 23/01/14,23:18:41,04,09,1, 11.9,1,1, 0.491, 10286.674, 345.889, 52828.128 23/01/14,23:18:41,05,09,1, 11.9,1,1, 0.491, 10286.656, 345.919, 52828.126 23/01/14,23:18:41,06,09,1, 11.9,1,1, 0.491, 10286.669, 345.948, 52828.136 23/01/14,23:18:41,07,09,1, 11.9,1,1, 0.491, 10286.652, 345.940, 52828.171 23/01/14,23:18:41,08,09,1, 11.9,1,1, 0.491, 10286.666, 345.973, 52828.163 23/01/14,23:18:41,09,09,1, 11.9,1,1, 0.491, 10286.663, 345.978, 52828.176 23/01/14,23:18:41,10,09,1, 11.9,1,1, 0.491, 10286.666, 346.015, 52828.190 23/01/14,23:18:41,11,09,1, 11.9,1,1, 0.491, 10286.646, 346.006, 52828.162 23/01/14,23:18:41,12,09,1, 11.9,1,1, 0.491, 10286.637, 346.055, 52828.172 23/01/14,23:18:41,13,09,1, 11.9,1,1, 0.491, 10286.639, 346.104, 52828.186 23/01/14,23:18:41,14,09,1, 11.9,1,1, 0.491, 10286.629, 346.101, 52828.169 23/01/14,23:18:41,15,09,1, 11.9,1,1, 0.491, 10286.606, 346.089, 52828.158 23/01/14,23:18:41,16,09,1, 11.9,1,1, 0.491, 10286.618, 346.120, 52828.162 23/01/14,23:18:41,17,09,1, 11.9,1,1, 0.491, 10286.614, 346.155, 52828.180 23/01/14,23:18:41,18,09,1, 11.9,1,1, 0.491, 10286.616, 346.175, 52828.176 23/01/14,23:18:41,19,09,1, 11.9,1,1, 0.491, 10286.595, 346.202, 52828.159 23/01/14,23:18:42,00,09,1, 11.9,1,1, 0.487, 10286.592, 346.202, 52828.159 23/01/14,23:18:42,01,09,1, 11.9,1,1, 0.487, 10286.587, 346.235, 52828.155 23/01/14,23:18:42,02,09,1, 11.9,1,1, 0.487, 10286.560, 346.261, 52828.206 23/01/14,23:18:42,03,09,1, 11.9,1,1, 0.487, 10286.561, 346.262, 52828.191 23/01/14,23:18:42,04,09,1, 11.9,1,1, 0.487, 10286.569, 346.284, 52828.217 23/01/14,23:18:42,05,09,1, 11.9,1,1, 0.487, 10286.551, 346.314, 52828.223 23/01/14,23:18:42,06,09,1, 11.9,1,1, 0.487, 10286.575, 346.332, 52828.225 23/01/14,23:18:42,07,09,1, 11.9,1,1, 0.487, 10286.546, 346.337, 52828.201 23/01/14,23:18:42,08,09,1, 11.9,1,1, 0.487, 10286.539, 346.346, 52828.218 23/01/14,23:18:42,09,09,1, 11.9,1,1, 0.487, 10286.524, 346.392, 52828.195 23/01/14,23:18:42,10,09,1, 11.9,1,1, 0.487, 10286.518, 346.397, 52828.188 23/01/14,23:18:42,11,09,1, 11.9,1,1, 0.487, 10286.520, 346.432, 52828.215 23/01/14,23:18:42,12,09,1, 11.9,1,1, 0.487, 10286.501, 346.440, 52828.197 23/01/14,23:18:42,13,09,1, 11.9,1,1, 0.487, 10286.500, 346.462, 52828.222 23/01/14,23:18:42,14,09,1, 11.9,1,1, 0.487, 10286.503, 346.448, 52828.183 23/01/14,23:18:42,15,09,1, 11.9,1,1, 0.487, 10286.500, 346.513, 52828.230 23/01/14,23:18:42,16,09,1, 11.9,1,1, 0.487, 10286.496, 346.530, 52828.223 23/01/14,23:18:42,17,09,1, 11.9,1,1, 0.487, 10286.503, 346.537, 52828.241 23/01/14,23:18:42,18,09,1, 11.9,1,1, 0.487, 10286.482, 346.569, 52828.235 23/01/14,23:18:42,19,09,1, 11.9,1,1, 0.487, 10286.486, 346.574, 52828.219 23/01/14,23:18:43,00,09,1, 11.9,1,1, 0.487, 10286.484, 346.574, 52828.219 23/01/14,23:18:43,01,09,1, 11.9,1,1, 0.487, 10286.443, 346.604, 52828.225 23/01/14,23:18:43,02,09,1, 11.9,1,1, 0.487, 10286.449, 346.627, 52828.258 23/01/14,23:18:43,03,09,1, 11.9,1,1, 0.487, 10286.420, 346.630, 52828.224 23/01/14,23:18:43,04,09,1, 11.9,1,1, 0.487, 10286.423, 346.632, 52828.288 23/01/14,23:18:43,05,09,1, 11.9,1,1, 0.487, 10286.421, 346.674, 52828.243 23/01/14,23:18:43,06,09,1, 11.9,1,1, 0.487, 10286.407, 346.687, 52828.241 23/01/14,23:18:43,07,09,1, 11.9,1,1, 0.487, 10286.422, 346.713, 52828.260 23/01/14,23:18:43,08,09,1, 11.9,1,1, 0.487, 10286.404, 346.727, 52828.263 23/01/14,23:18:43,09,09,1, 11.9,1,1, 0.487, 10286.386, 346.744, 52828.232 23/01/14,23:18:43,10,09,1, 11.9,1,1, 0.487, 10286.377, 346.777, 52828.251 23/01/14,23:18:43,11,09,1, 11.9,1,1, 0.487, 10286.370, 346.780, 52828.206 23/01/14,23:18:43,12,09,1, 11.9,1,1, 0.487, 10286.365, 346.787, 52828.229 23/01/14,23:18:43,13,09,1, 11.9,1,1, 0.487, 10286.366, 346.805, 52828.202 23/01/14,23:18:43,14,09,1, 11.9,1,1, 0.487, 10286.347, 346.822, 52828.230 23/01/14,23:18:43,15,09,1, 11.9,1,1, 0.487, 10286.322, 346.855, 52828.133 23/01/14,23:18:43,16,09,1, 11.9,1,1, 0.487, 10286.315, 346.853, 52828.274 23/01/14,23:18:43,17,09,1, 11.9,1,1, 0.487, 10286.317, 346.862, 52828.226 23/01/14,23:18:43,18,09,1, 11.9,1,1, 0.487, 10286.321, 346.884, 52828.218 23/01/14,23:18:43,19,09,1, 11.9,1,1, 0.487, 10286.305, 346.905, 52828.235 23/01/14,23:18:44,00,09,1, 11.8,1,1, 0.489, 10286.300, 346.905, 52828.235 23/01/14,23:18:44,01,09,1, 11.8,1,1, 0.489, 10286.292, 346.939, 52828.248 23/01/14,23:18:44,02,09,1, 11.8,1,1, 0.489, 10286.269, 346.955, 52828.280 23/01/14,23:18:44,03,09,1, 11.8,1,1, 0.489, 10286.265, 346.969, 52828.271 23/01/14,23:18:44,04,09,1, 11.8,1,1, 0.489, 10286.263, 346.993, 52828.254 23/01/14,23:18:44,05,09,1, 11.8,1,1, 0.489, 10286.244, 347.030, 52828.159 23/01/14,23:18:44,06,09,1, 11.8,1,1, 0.489, 10286.217, 346.998, 52828.309 23/01/14,23:18:44,07,09,1, 11.8,1,1, 0.489, 10286.262, 347.045, 52828.249 23/01/14,23:18:44,08,09,1, 11.8,1,1, 0.489, 10286.227, 347.062, 52828.298 23/01/14,23:18:44,09,09,1, 11.8,1,1, 0.489, 10286.203, 347.062, 52828.279 23/01/14,23:18:44,10,09,1, 11.8,1,1, 0.489, 10286.215, 347.100, 52828.256 23/01/14,23:18:44,11,09,1, 11.8,1,1, 0.489, 10286.226, 347.112, 52828.301 23/01/14,23:18:44,12,09,1, 11.8,1,1, 0.489, 10286.199, 347.125, 52828.268 23/01/14,23:18:44,13,09,1, 11.8,1,1, 0.489, 10286.190, 347.142, 52828.295 23/01/14,23:18:44,14,09,1, 11.8,1,1, 0.489, 10286.170, 347.178, 52828.269 23/01/14,23:18:44,15,09,1, 11.8,1,1, 0.489, 10286.148, 347.189, 52828.291 23/01/14,23:18:44,16,09,1, 11.8,1,1, 0.489, 10286.153, 347.199, 52828.279 23/01/14,23:18:44,17,09,1, 11.8,1,1, 0.489, 10286.143, 347.210, 52828.265 23/01/14,23:18:44,18,09,1, 11.8,1,1, 0.489, 10286.117, 347.231, 52828.247 23/01/14,23:18:44,19,09,1, 11.8,1,1, 0.489, 10286.134, 347.263, 52828.235 23/01/14,23:18:45,00,09,1, 11.9,1,1, 0.484, 10286.133, 347.263, 52828.235 23/01/14,23:18:45,01,09,1, 11.9,1,1, 0.484, 10286.079, 347.265, 52828.278 23/01/14,23:18:45,02,09,1, 11.9,1,1, 0.484, 10286.104, 347.278, 52828.257 23/01/14,23:18:45,03,09,1, 11.9,1,1, 0.484, 10286.113, 347.324, 52828.277 23/01/14,23:18:45,04,09,1, 11.9,1,1, 0.484, 10286.091, 347.316, 52828.282 23/01/14,23:18:45,05,09,1, 11.9,1,1, 0.484, 10286.076, 347.344, 52828.293 23/01/14,23:18:45,06,09,1, 11.9,1,1, 0.484, 10286.075, 347.372, 52828.311 23/01/14,23:18:45,07,09,1, 11.9,1,1, 0.484, 10286.076, 347.370, 52828.285 23/01/14,23:18:45,08,09,1, 11.9,1,1, 0.484, 10286.050, 347.387, 52828.273 23/01/14,23:18:45,09,09,1, 11.9,1,1, 0.484, 10286.082, 347.409, 52828.285 23/01/14,23:18:45,10,09,1, 11.9,1,1, 0.484, 10286.037, 347.423, 52828.292 23/01/14,23:18:45,11,09,1, 11.9,1,1, 0.484, 10286.035, 347.449, 52828.256 23/01/14,23:18:45,12,09,1, 11.9,1,1, 0.484, 10286.022, 347.439, 52828.262 23/01/14,23:18:45,13,09,1, 11.9,1,1, 0.484, 10285.996, 347.454, 52828.264 23/01/14,23:18:45,14,09,1, 11.9,1,1, 0.484, 10286.021, 347.490, 52828.289 23/01/14,23:18:45,15,09,1, 11.9,1,1, 0.484, 10286.020, 347.475, 52828.280 23/01/14,23:18:45,16,09,1, 11.9,1,1, 0.484, 10285.992, 347.506, 52828.249 23/01/14,23:18:45,17,09,1, 11.9,1,1, 0.484, 10286.003, 347.532, 52828.295 23/01/14,23:18:45,18,09,1, 11.9,1,1, 0.484, 10285.960, 347.537, 52828.370 23/01/14,23:18:45,19,09,1, 11.9,1,1, 0.484, 10285.986, 347.545, 52828.327 23/01/14,23:18:46,00,09,1, 11.9,1,1, 0.488, 10285.983, 347.545, 52828.327 23/01/14,23:18:46,01,09,1, 11.9,1,1, 0.488, 10285.934, 347.583, 52828.262 23/01/14,23:18:46,02,09,1, 11.9,1,1, 0.488, 10285.931, 347.597, 52828.305 23/01/14,23:18:46,03,09,1, 11.9,1,1, 0.488, 10285.926, 347.618, 52828.272 23/01/14,23:18:46,04,09,1, 11.9,1,1, 0.488, 10285.935, 347.653, 52828.285 23/01/14,23:18:46,05,09,1, 11.9,1,1, 0.488, 10285.914, 347.674, 52828.302 23/01/14,23:18:46,06,09,1, 11.9,1,1, 0.488, 10285.893, 347.688, 52828.289 23/01/14,23:18:46,07,09,1, 11.9,1,1, 0.488, 10285.903, 347.680, 52828.298 23/01/14,23:18:46,08,09,1, 11.9,1,1, 0.488, 10285.902, 347.669, 52828.304 23/01/14,23:18:46,09,09,1, 11.9,1,1, 0.488, 10285.895, 347.710, 52828.331 23/01/14,23:18:46,10,09,1, 11.9,1,1, 0.488, 10285.913, 347.726, 52828.305 23/01/14,23:18:46,11,09,1, 11.9,1,1, 0.488, 10285.887, 347.757, 52828.326 23/01/14,23:18:46,12,09,1, 11.9,1,1, 0.488, 10285.860, 347.777, 52828.311 23/01/14,23:18:46,13,09,1, 11.9,1,1, 0.488, 10285.882, 347.784, 52828.308 23/01/14,23:18:46,14,09,1, 11.9,1,1, 0.488, 10285.872, 347.792, 52828.329 23/01/14,23:18:46,15,09,1, 11.9,1,1, 0.488, 10285.877, 347.820, 52828.160 23/01/14,23:18:46,16,09,1, 11.9,1,1, 0.488, 10285.833, 347.866, 52828.343 23/01/14,23:18:46,17,09,1, 11.9,1,1, 0.488, 10285.810, 347.859, 52828.329 23/01/14,23:18:46,18,09,1, 11.9,1,1, 0.488, 10285.806, 347.876, 52828.335 23/01/14,23:18:46,19,09,1, 11.9,1,1, 0.488, 10285.820, 347.873, 52828.298 23/01/14,23:18:47,00,09,1, 11.9,1,1, 0.488, 10285.816, 347.873, 52828.298 23/01/14,23:18:47,01,09,1, 11.9,1,1, 0.488, 10285.766, 347.924, 52828.337 23/01/14,23:18:47,02,09,1, 11.9,1,1, 0.488, 10285.777, 347.946, 52828.334 23/01/14,23:18:47,03,09,1, 11.9,1,1, 0.488, 10285.764, 347.957, 52828.328 23/01/14,23:18:47,04,09,1, 11.9,1,1, 0.488, 10285.759, 348.001, 52828.338 23/01/14,23:18:47,05,09,1, 11.9,1,1, 0.488, 10285.733, 347.997, 52828.329 23/01/14,23:18:47,06,09,1, 11.9,1,1, 0.488, 10285.751, 348.008, 52828.334 23/01/14,23:18:47,07,09,1, 11.9,1,1, 0.488, 10285.709, 348.007, 52828.308 23/01/14,23:18:47,08,09,1, 11.9,1,1, 0.488, 10285.742, 348.045, 52828.290 23/01/14,23:18:47,09,09,1, 11.9,1,1, 0.488, 10285.705, 348.059, 52828.304 23/01/14,23:18:47,10,09,1, 11.9,1,1, 0.488, 10285.699, 348.059, 52828.335 23/01/14,23:18:47,11,09,1, 11.9,1,1, 0.488, 10285.701, 348.081, 52828.326 23/01/14,23:18:47,12,09,1, 11.9,1,1, 0.488, 10285.666, 348.112, 52828.336 23/01/14,23:18:47,13,09,1, 11.9,1,1, 0.488, 10285.686, 348.094, 52828.344 23/01/14,23:18:47,14,09,1, 11.9,1,1, 0.488, 10285.649, 348.127, 52828.333 23/01/14,23:18:47,15,09,1, 11.9,1,1, 0.488, 10285.647, 348.137, 52828.321 23/01/14,23:18:47,16,09,1, 11.9,1,1, 0.488, 10285.632, 348.150, 52828.345 23/01/14,23:18:47,17,09,1, 11.9,1,1, 0.488, 10285.628, 348.147, 52828.361 23/01/14,23:18:47,18,09,1, 11.9,1,1, 0.488, 10285.612, 348.174, 52828.347 23/01/14,23:18:47,19,09,1, 11.9,1,1, 0.488, 10285.600, 348.211, 52828.325 23/01/14,23:18:48,00,09,1, 12.0,1,1, 0.492, 10285.599, 348.211, 52828.325 23/01/14,23:18:48,01,09,1, 12.0,1,1, 0.492, 10285.580, 348.239, 52828.379 23/01/14,23:18:48,02,09,1, 12.0,1,1, 0.492, 10285.580, 348.243, 52828.357 23/01/14,23:18:48,03,09,1, 12.0,1,1, 0.492, 10285.559, 348.237, 52828.333 23/01/14,23:18:48,04,09,1, 12.0,1,1, 0.492, 10285.573, 348.282, 52828.317 23/01/14,23:18:48,05,09,1, 12.0,1,1, 0.492, 10285.555, 348.286, 52828.322 23/01/14,23:18:48,06,09,1, 12.0,1,1, 0.492, 10285.525, 348.295, 52828.327 23/01/14,23:18:48,07,09,1, 12.0,1,1, 0.492, 10285.530, 348.322, 52828.373 23/01/14,23:18:48,08,09,1, 12.0,1,1, 0.492, 10285.481, 348.328, 52828.340 23/01/14,23:18:48,09,09,1, 12.0,1,1, 0.492, 10285.511, 348.358, 52828.344 23/01/14,23:18:48,10,09,1, 12.0,1,1, 0.492, 10285.511, 348.385, 52828.360 23/01/14,23:18:48,11,09,1, 12.0,1,1, 0.492, 10285.496, 348.406, 52828.348 23/01/14,23:18:48,12,09,1, 12.0,1,1, 0.492, 10285.478, 348.417, 52828.388 23/01/14,23:18:48,13,09,1, 12.0,1,1, 0.492, 10285.460, 348.437, 52828.503 23/01/14,23:18:48,14,09,1, 12.0,1,1, 0.492, 10285.426, 348.465, 52828.342 23/01/14,23:18:48,15,09,1, 12.0,1,1, 0.492, 10285.427, 348.450, 52828.405 23/01/14,23:18:48,16,09,1, 12.0,1,1, 0.492, 10285.431, 348.484, 52828.364 23/01/14,23:18:48,17,09,1, 12.0,1,1, 0.492, 10285.432, 348.516, 52828.373 23/01/14,23:18:48,18,09,1, 12.0,1,1, 0.492, 10285.440, 348.499, 52828.368 23/01/14,23:18:48,19,09,1, 12.0,1,1, 0.492, 10285.443, 348.541, 52828.352 23/01/14,23:18:49,00,09,1, 11.8,1,1, 0.486, 10285.441, 348.541, 52828.352 23/01/14,23:18:49,01,09,1, 11.8,1,1, 0.486, 10285.381, 348.580, 52828.402 23/01/14,23:18:49,02,09,1, 11.8,1,1, 0.486, 10285.392, 348.590, 52828.407 23/01/14,23:18:49,03,09,1, 11.8,1,1, 0.486, 10285.420, 348.587, 52828.412 23/01/14,23:18:49,04,09,1, 11.8,1,1, 0.486, 10285.376, 348.596, 52828.397 23/01/14,23:18:49,05,09,1, 11.8,1,1, 0.486, 10285.398, 348.635, 52828.140 23/01/14,23:18:49,06,09,1, 11.8,1,1, 0.486, 10285.333, 348.648, 52828.524 23/01/14,23:18:49,07,09,1, 11.8,1,1, 0.486, 10285.331, 348.680, 52828.307 23/01/14,23:18:49,08,09,1, 11.8,1,1, 0.486, 10285.325, 348.697, 52828.345 23/01/14,23:18:49,09,09,1, 11.8,1,1, 0.486, 10285.319, 348.721, 52828.347 23/01/14,23:18:49,10,09,1, 11.8,1,1, 0.486, 10285.324, 348.735, 52828.367 23/01/14,23:18:49,11,09,1, 11.8,1,1, 0.486, 10285.325, 348.752, 52828.381 23/01/14,23:18:49,12,09,1, 11.8,1,1, 0.486, 10285.329, 348.784, 52828.410 23/01/14,23:18:49,13,09,1, 11.8,1,1, 0.486, 10285.294, 348.769, 52828.403 23/01/14,23:18:49,14,09,1, 11.8,1,1, 0.486, 10285.298, 348.818, 52828.417 23/01/14,23:18:49,15,09,1, 11.8,1,1, 0.486, 10285.255, 348.818, 52828.402 23/01/14,23:18:49,16,09,1, 11.8,1,1, 0.486, 10285.236, 348.822, 52828.389 23/01/14,23:18:49,17,09,1, 11.8,1,1, 0.486, 10285.268, 348.846, 52828.397 23/01/14,23:18:49,18,09,1, 11.8,1,1, 0.486, 10285.249, 348.882, 52828.410 23/01/14,23:18:49,19,09,1, 11.8,1,1, 0.486, 10285.238, 348.878, 52828.416 23/01/14,23:18:50,00,09,1, 11.9,1,1, 0.489, 10285.232, 348.878, 52828.416 23/01/14,23:18:50,01,09,1, 11.9,1,1, 0.489, 10285.205, 348.911, 52828.442 23/01/14,23:18:50,02,09,1, 11.9,1,1, 0.489, 10285.215, 348.939, 52828.459 23/01/14,23:18:50,03,09,1, 11.9,1,1, 0.489, 10285.187, 348.956, 52828.401 23/01/14,23:18:50,04,09,1, 11.9,1,1, 0.489, 10285.204, 348.970, 52828.420 23/01/14,23:18:50,05,09,1, 11.9,1,1, 0.489, 10285.173, 348.999, 52828.401 23/01/14,23:18:50,06,09,1, 11.9,1,1, 0.489, 10285.172, 348.996, 52828.400 23/01/14,23:18:50,07,09,1, 11.9,1,1, 0.489, 10285.158, 349.046, 52828.386 23/01/14,23:18:50,08,09,1, 11.9,1,1, 0.489, 10285.151, 349.050, 52828.418 23/01/14,23:18:50,09,09,1, 11.9,1,1, 0.489, 10285.156, 349.069, 52828.412 23/01/14,23:18:50,10,09,1, 11.9,1,1, 0.489, 10285.124, 349.077, 52828.406 23/01/14,23:18:50,11,09,1, 11.9,1,1, 0.489, 10285.118, 349.105, 52828.413 23/01/14,23:18:50,12,09,1, 11.9,1,1, 0.489, 10285.091, 349.125, 52828.393 23/01/14,23:18:50,13,09,1, 11.9,1,1, 0.489, 10285.098, 349.128, 52828.383 23/01/14,23:18:50,14,09,1, 11.9,1,1, 0.489, 10285.068, 349.140, 52828.412 23/01/14,23:18:50,15,09,1, 11.9,1,1, 0.489, 10285.090, 349.156, 52828.399 23/01/14,23:18:50,16,09,1, 11.9,1,1, 0.489, 10285.059, 349.163, 52828.391 23/01/14,23:18:50,17,09,1, 11.9,1,1, 0.489, 10285.040, 349.199, 52828.404 23/01/14,23:18:50,18,09,1, 11.9,1,1, 0.489, 10285.039, 349.197, 52828.403 23/01/14,23:18:50,19,09,1, 11.9,1,1, 0.489, 10285.040, 349.224, 52828.393 23/01/14,23:18:51,00,09,1, 11.9,1,1, 0.488, 10285.032, 349.224, 52828.393 23/01/14,23:18:51,01,09,1, 11.9,1,1, 0.488, 10285.002, 349.260, 52828.432 23/01/14,23:18:51,02,09,1, 11.9,1,1, 0.488, 10285.002, 349.299, 52828.418 23/01/14,23:18:51,03,09,1, 11.9,1,1, 0.488, 10285.001, 349.288, 52828.418 23/01/14,23:18:51,04,09,1, 11.9,1,1, 0.488, 10285.004, 349.299, 52828.430 23/01/14,23:18:51,05,09,1, 11.9,1,1, 0.488, 10285.001, 349.324, 52828.432 23/01/14,23:18:51,06,09,1, 11.9,1,1, 0.488, 10284.963, 349.357, 52828.409 23/01/14,23:18:51,07,09,1, 11.9,1,1, 0.488, 10284.951, 349.383, 52828.412 23/01/14,23:18:51,08,09,1, 11.9,1,1, 0.488, 10284.946, 349.397, 52828.412 23/01/14,23:18:51,09,09,1, 11.9,1,1, 0.488, 10284.930, 349.398, 52828.432 23/01/14,23:18:51,10,09,1, 11.9,1,1, 0.488, 10284.936, 349.415, 52828.410 23/01/14,23:18:51,11,09,1, 11.9,1,1, 0.488, 10284.911, 349.449, 52828.395 23/01/14,23:18:51,12,09,1, 11.9,1,1, 0.488, 10284.899, 349.442, 52828.430 23/01/14,23:18:51,13,09,1, 11.9,1,1, 0.488, 10284.902, 349.475, 52828.437 23/01/14,23:18:51,14,09,1, 11.9,1,1, 0.488, 10284.899, 349.477, 52828.432 23/01/14,23:18:51,15,09,1, 11.9,1,1, 0.488, 10284.871, 349.502, 52828.446 23/01/14,23:18:51,16,09,1, 11.9,1,1, 0.488, 10284.869, 349.523, 52828.409 23/01/14,23:18:51,17,09,1, 11.9,1,1, 0.488, 10284.862, 349.529, 52828.432 23/01/14,23:18:51,18,09,1, 11.9,1,1, 0.488, 10284.835, 349.545, 52828.461 23/01/14,23:18:51,19,09,1, 11.9,1,1, 0.488, 10284.831, 349.577, 52828.471 23/01/14,23:18:52,00,08,1, 11.9,1,1, 0.492, 10284.823, 349.577, 52828.471 23/01/14,23:18:52,01,08,1, 11.9,1,1, 0.492, 10284.800, 349.599, 52828.443 23/01/14,23:18:52,02,08,1, 11.9,1,1, 0.492, 10284.825, 349.643, 52828.474 23/01/14,23:18:52,03,08,1, 11.9,1,1, 0.492, 10284.795, 349.638, 52828.466 23/01/14,23:18:52,04,08,1, 11.9,1,1, 0.492, 10284.783, 349.651, 52828.430 23/01/14,23:18:52,05,08,1, 11.9,1,1, 0.492, 10284.761, 349.680, 52828.447 23/01/14,23:18:52,06,08,1, 11.9,1,1, 0.492, 10284.761, 349.698, 52828.456 23/01/14,23:18:52,07,08,1, 11.9,1,1, 0.492, 10284.780, 349.708, 52828.477 23/01/14,23:18:52,08,08,1, 11.9,1,1, 0.492, 10284.755, 349.770, 52828.462 23/01/14,23:18:52,09,08,1, 11.9,1,1, 0.492, 10284.718, 349.741, 52828.443 23/01/14,23:18:52,10,08,1, 11.9,1,1, 0.492, 10284.729, 349.762, 52828.463 23/01/14,23:18:52,11,08,1, 11.9,1,1, 0.492, 10284.718, 349.789, 52828.456 23/01/14,23:18:52,12,08,1, 11.9,1,1, 0.492, 10284.701, 349.795, 52828.432 23/01/14,23:18:52,13,08,1, 11.9,1,1, 0.492, 10284.703, 349.825, 52828.449 23/01/14,23:18:52,14,08,1, 11.9,1,1, 0.492, 10284.693, 349.822, 52828.444 23/01/14,23:18:52,15,08,1, 11.9,1,1, 0.492, 10284.685, 349.866, 52828.444 23/01/14,23:18:52,16,08,1, 11.9,1,1, 0.492, 10284.671, 349.857, 52828.473 23/01/14,23:18:52,17,08,1, 11.9,1,1, 0.492, 10284.646, 349.890, 52828.457 23/01/14,23:18:52,18,08,1, 11.9,1,1, 0.492, 10284.651, 349.901, 52828.476 23/01/14,23:18:52,19,08,1, 11.9,1,1, 0.492, 10284.643, 349.911, 52828.482 23/01/14,23:18:53,00,08,1, 11.9,1,1, 0.487, 10284.640, 349.911, 52828.482 23/01/14,23:18:53,01,08,1, 11.9,1,1, 0.487, 10284.622, 349.946, 52828.466 23/01/14,23:18:53,02,08,1, 11.9,1,1, 0.487, 10284.620, 349.983, 52828.485 23/01/14,23:18:53,03,08,1, 11.9,1,1, 0.487, 10284.604, 349.960, 52828.510 23/01/14,23:18:53,04,08,1, 11.9,1,1, 0.487, 10284.606, 349.974, 52828.491 23/01/14,23:18:53,05,08,1, 11.9,1,1, 0.487, 10284.612, 350.008, 52828.454 23/01/14,23:18:53,06,08,1, 11.9,1,1, 0.487, 10284.598, 350.010, 52828.502 23/01/14,23:18:53,07,08,1, 11.9,1,1, 0.487, 10284.562, 350.033, 52828.476 23/01/14,23:18:53,08,08,1, 11.9,1,1, 0.487, 10284.575, 350.045, 52828.458 23/01/14,23:18:53,09,08,1, 11.9,1,1, 0.487, 10284.542, 350.044, 52828.489 23/01/14,23:18:53,10,08,1, 11.9,1,1, 0.487, 10284.556, 350.091, 52828.478 23/01/14,23:18:53,11,08,1, 11.9,1,1, 0.487, 10284.542, 350.082, 52828.503 23/01/14,23:18:53,12,08,1, 11.9,1,1, 0.487, 10284.526, 350.103, 52828.472 23/01/14,23:18:53,13,08,1, 11.9,1,1, 0.487, 10284.518, 350.125, 52828.481 23/01/14,23:18:53,14,08,1, 11.9,1,1, 0.487, 10284.530, 350.132, 52828.513 23/01/14,23:18:53,15,08,1, 11.9,1,1, 0.487, 10284.509, 350.183, 52828.500 23/01/14,23:18:53,16,08,1, 11.9,1,1, 0.487, 10284.518, 350.199, 52828.528 23/01/14,23:18:53,17,08,1, 11.9,1,1, 0.487, 10284.495, 350.187, 52828.585 23/01/14,23:18:53,18,08,1, 11.9,1,1, 0.487, 10284.484, 350.224, 52828.531 23/01/14,23:18:53,19,08,1, 11.9,1,1, 0.487, 10284.470, 350.219, 52828.554 23/01/14,23:18:54,00,08,1, 11.9,1,1, 0.486, 10284.464, 350.219, 52828.554 23/01/14,23:18:54,01,08,1, 11.9,1,1, 0.486, 10284.416, 350.241, 52828.499 23/01/14,23:18:54,02,08,1, 11.9,1,1, 0.486, 10284.404, 350.260, 52828.514 23/01/14,23:18:54,03,08,1, 11.9,1,1, 0.486, 10284.411, 350.285, 52828.480 23/01/14,23:18:54,04,08,1, 11.9,1,1, 0.486, 10284.432, 350.306, 52828.518 23/01/14,23:18:54,05,08,1, 11.9,1,1, 0.486, 10284.420, 350.322, 52828.541 23/01/14,23:18:54,06,08,1, 11.9,1,1, 0.486, 10284.387, 350.312, 52828.487 23/01/14,23:18:54,07,08,1, 11.9,1,1, 0.486, 10284.390, 350.337, 52828.517 23/01/14,23:18:54,08,08,1, 11.9,1,1, 0.486, 10284.384, 350.371, 52828.513 23/01/14,23:18:54,09,08,1, 11.9,1,1, 0.486, 10284.390, 350.367, 52828.499 23/01/14,23:18:54,10,08,1, 11.9,1,1, 0.486, 10284.369, 350.374, 52828.489 23/01/14,23:18:54,11,08,1, 11.9,1,1, 0.486, 10284.358, 350.399, 52828.528 23/01/14,23:18:54,12,08,1, 11.9,1,1, 0.486, 10284.370, 350.415, 52828.505 23/01/14,23:18:54,13,08,1, 11.9,1,1, 0.486, 10284.337, 350.426, 52828.508 23/01/14,23:18:54,14,08,1, 11.9,1,1, 0.486, 10284.338, 350.427, 52828.511 23/01/14,23:18:54,15,08,1, 11.9,1,1, 0.486, 10284.305, 350.435, 52828.517 23/01/14,23:18:54,16,08,1, 11.9,1,1, 0.486, 10284.322, 350.455, 52828.510 23/01/14,23:18:54,17,08,1, 11.9,1,1, 0.486, 10284.313, 350.489, 52828.515 23/01/14,23:18:54,18,08,1, 11.9,1,1, 0.486, 10284.294, 350.510, 52828.510 23/01/14,23:18:54,19,08,1, 11.9,1,1, 0.486, 10284.280, 350.499, 52828.493 23/01/14,23:18:55,00,08,1, 11.9,1,1, 0.488, 10284.272, 350.499, 52828.493 23/01/14,23:18:55,01,08,1, 11.9,1,1, 0.488, 10284.277, 350.540, 52828.552 23/01/14,23:18:55,02,08,1, 11.9,1,1, 0.488, 10284.259, 350.558, 52828.566 23/01/14,23:18:55,03,08,1, 11.9,1,1, 0.488, 10284.237, 350.588, 52828.564 23/01/14,23:18:55,04,08,1, 11.9,1,1, 0.488, 10284.223, 350.585, 52828.539 23/01/14,23:18:55,05,08,1, 11.9,1,1, 0.488, 10284.240, 350.587, 52828.529 23/01/14,23:18:55,06,08,1, 11.9,1,1, 0.488, 10284.219, 350.625, 52828.506 23/01/14,23:18:55,07,08,1, 11.9,1,1, 0.488, 10284.191, 350.631, 52828.549 23/01/14,23:18:55,08,08,1, 11.9,1,1, 0.488, 10284.181, 350.643, 52828.548 23/01/14,23:18:55,09,08,1, 11.9,1,1, 0.488, 10284.205, 350.668, 52828.575 23/01/14,23:18:55,10,08,1, 11.9,1,1, 0.488, 10284.185, 350.684, 52828.531 23/01/14,23:18:55,11,08,1, 11.9,1,1, 0.488, 10284.187, 350.697, 52828.581 23/01/14,23:18:55,12,08,1, 11.9,1,1, 0.488, 10284.158, 350.718, 52828.564 23/01/14,23:18:55,13,08,1, 11.9,1,1, 0.488, 10284.146, 350.732, 52828.555 23/01/14,23:18:55,14,08,1, 11.9,1,1, 0.488, 10284.149, 350.764, 52828.574 23/01/14,23:18:55,15,08,1, 11.9,1,1, 0.488, 10284.136, 350.797, 52828.556 23/01/14,23:18:55,16,08,1, 11.9,1,1, 0.488, 10284.098, 350.805, 52828.554 23/01/14,23:18:55,17,08,1, 11.9,1,1, 0.488, 10284.107, 350.824, 52828.546 23/01/14,23:18:55,18,08,1, 11.9,1,1, 0.488, 10284.104, 350.834, 52828.578 23/01/14,23:18:55,19,08,1, 11.9,1,1, 0.488, 10284.086, 350.863, 52828.597 23/01/14,23:18:56,00,08,1, 11.8,1,1, 0.492, 10284.081, 350.863, 52828.597 23/01/14,23:18:56,01,08,1, 11.8,1,1, 0.492, 10284.068, 350.893, 52828.624 23/01/14,23:18:56,02,08,1, 11.8,1,1, 0.492, 10284.052, 350.945, 52828.597 23/01/14,23:18:56,03,08,1, 11.8,1,1, 0.492, 10284.024, 350.955, 52828.597 23/01/14,23:18:56,04,08,1, 11.8,1,1, 0.492, 10284.031, 350.981, 52828.624 23/01/14,23:18:56,05,08,1, 11.8,1,1, 0.492, 10284.019, 351.006, 52828.607 23/01/14,23:18:56,06,08,1, 11.8,1,1, 0.492, 10284.008, 351.013, 52828.616 23/01/14,23:18:56,07,08,1, 11.8,1,1, 0.492, 10284.015, 351.020, 52828.617 23/01/14,23:18:56,08,08,1, 11.8,1,1, 0.492, 10284.002, 351.044, 52828.606 23/01/14,23:18:56,09,08,1, 11.8,1,1, 0.492, 10283.984, 351.046, 52828.634 23/01/14,23:18:56,10,08,1, 11.8,1,1, 0.492, 10283.978, 351.062, 52828.610 23/01/14,23:18:56,11,08,1, 11.8,1,1, 0.492, 10283.952, 351.072, 52828.653 23/01/14,23:18:56,12,08,1, 11.8,1,1, 0.492, 10283.946, 351.098, 52828.626 23/01/14,23:18:56,13,08,1, 11.8,1,1, 0.492, 10283.939, 351.131, 52828.631 23/01/14,23:18:56,14,08,1, 11.8,1,1, 0.492, 10283.924, 351.138, 52828.639 23/01/14,23:18:56,15,08,1, 11.8,1,1, 0.492, 10283.930, 351.161, 52828.662 23/01/14,23:18:56,16,08,1, 11.8,1,1, 0.492, 10283.911, 351.182, 52828.644 23/01/14,23:18:56,17,08,1, 11.8,1,1, 0.492, 10283.914, 351.223, 52828.628 23/01/14,23:18:56,18,08,1, 11.8,1,1, 0.492, 10283.883, 351.220, 52828.647 23/01/14,23:18:56,19,08,1, 11.8,1,1, 0.492, 10283.872, 351.253, 52828.645 23/01/14,23:18:57,00,08,1, 11.8,1,1, 0.490, 10283.864, 351.253, 52828.645 23/01/14,23:18:57,01,08,1, 11.8,1,1, 0.490, 10283.839, 351.290, 52828.667 23/01/14,23:18:57,02,08,1, 11.8,1,1, 0.490, 10283.878, 351.318, 52828.738 23/01/14,23:18:57,03,08,1, 11.8,1,1, 0.490, 10283.860, 351.344, 52828.775 23/01/14,23:18:57,04,08,1, 11.8,1,1, 0.490, 10283.844, 351.361, 52828.789 23/01/14,23:18:57,05,08,1, 11.8,1,1, 0.490, 10283.819, 351.373, 52828.765 23/01/14,23:18:57,06,08,1, 11.8,1,1, 0.490, 10283.811, 351.398, 52828.808 23/01/14,23:18:57,07,08,1, 11.8,1,1, 0.490, 10283.806, 351.418, 52828.803 23/01/14,23:18:57,08,08,1, 11.8,1,1, 0.490, 10283.783, 351.448, 52828.805 23/01/14,23:18:57,09,08,1, 11.8,1,1, 0.490, 10283.790, 351.459, 52828.785 23/01/14,23:18:57,10,08,1, 11.8,1,1, 0.490, 10283.797, 351.472, 52828.774 23/01/14,23:18:57,11,08,1, 11.8,1,1, 0.490, 10283.783, 351.476, 52828.808 23/01/14,23:18:57,12,08,1, 11.8,1,1, 0.490, 10283.771, 351.520, 52828.796 23/01/14,23:18:57,13,08,1, 11.8,1,1, 0.490, 10283.747, 351.516, 52828.799 23/01/14,23:18:57,14,08,1, 11.8,1,1, 0.490, 10283.761, 351.574, 52828.822 23/01/14,23:18:57,15,08,1, 11.8,1,1, 0.490, 10283.741, 351.555, 52828.811 23/01/14,23:18:57,16,08,1, 11.8,1,1, 0.490, 10283.710, 351.568, 52828.797 23/01/14,23:18:57,17,08,1, 11.8,1,1, 0.490, 10283.723, 351.591, 52828.771 23/01/14,23:18:57,18,08,1, 11.8,1,1, 0.490, 10283.730, 351.614, 52828.792 23/01/14,23:18:57,19,08,1, 11.8,1,1, 0.490, 10283.695, 351.644, 52828.791 23/01/14,23:18:58,00,08,1, 11.9,1,1, 0.488, 10283.688, 351.644, 52828.791 23/01/14,23:18:58,01,08,1, 11.9,1,1, 0.488, 10283.689, 351.671, 52828.786 23/01/14,23:18:58,02,08,1, 11.9,1,1, 0.488, 10283.678, 351.684, 52828.795 23/01/14,23:18:58,03,08,1, 11.9,1,1, 0.488, 10283.658, 351.705, 52828.785 23/01/14,23:18:58,04,08,1, 11.9,1,1, 0.488, 10283.648, 351.710, 52828.799 23/01/14,23:18:58,05,08,1, 11.9,1,1, 0.488, 10283.636, 351.747, 52828.824 23/01/14,23:18:58,06,08,1, 11.9,1,1, 0.488, 10283.622, 351.751, 52828.790 23/01/14,23:18:58,07,08,1, 11.9,1,1, 0.488, 10283.628, 351.767, 52828.796 23/01/14,23:18:58,08,08,1, 11.9,1,1, 0.488, 10283.587, 351.772, 52828.733 23/01/14,23:18:58,09,08,1, 11.9,1,1, 0.488, 10283.644, 351.801, 52828.782 23/01/14,23:18:58,10,08,1, 11.9,1,1, 0.488, 10283.602, 351.811, 52828.775 23/01/14,23:18:58,11,08,1, 11.9,1,1, 0.488, 10283.573, 351.835, 52828.788 23/01/14,23:18:58,12,08,1, 11.9,1,1, 0.488, 10283.597, 351.859, 52828.799 23/01/14,23:18:58,13,08,1, 11.9,1,1, 0.488, 10283.560, 351.857, 52828.804 23/01/14,23:18:58,14,08,1, 11.9,1,1, 0.488, 10283.549, 351.884, 52828.805 23/01/14,23:18:58,15,08,1, 11.9,1,1, 0.488, 10283.542, 351.915, 52828.811 23/01/14,23:18:58,16,08,1, 11.9,1,1, 0.488, 10283.522, 351.919, 52828.828 23/01/14,23:18:58,17,08,1, 11.9,1,1, 0.488, 10283.510, 351.904, 52828.826 23/01/14,23:18:58,18,08,1, 11.9,1,1, 0.488, 10283.510, 351.946, 52828.807 23/01/14,23:18:58,19,08,1, 11.9,1,1, 0.488, 10283.487, 351.944, 52828.808 23/01/14,23:18:59,00,08,1, 11.9,1,1, 0.487, 10283.480, 351.944, 52828.808 23/01/14,23:18:59,01,08,1, 11.9,1,1, 0.487, 10283.490, 351.978, 52828.825 23/01/14,23:18:59,02,08,1, 11.9,1,1, 0.487, 10283.463, 351.990, 52828.820 23/01/14,23:18:59,03,08,1, 11.9,1,1, 0.487, 10283.446, 352.000, 52828.841 23/01/14,23:18:59,04,08,1, 11.9,1,1, 0.487, 10283.451, 352.052, 52828.832 23/01/14,23:18:59,05,08,1, 11.9,1,1, 0.487, 10283.427, 352.042, 52828.816 23/01/14,23:18:59,06,08,1, 11.9,1,1, 0.487, 10283.416, 352.056, 52828.799 23/01/14,23:18:59,07,08,1, 11.9,1,1, 0.487, 10283.418, 352.032, 52828.811 23/01/14,23:18:59,08,08,1, 11.9,1,1, 0.487, 10283.420, 352.083, 52828.849 23/01/14,23:18:59,09,08,1, 11.9,1,1, 0.487, 10283.382, 352.099, 52828.870 23/01/14,23:18:59,10,08,1, 11.9,1,1, 0.487, 10283.375, 352.115, 52828.848 23/01/14,23:18:59,11,08,1, 11.9,1,1, 0.487, 10283.383, 352.129, 52828.776 23/01/14,23:18:59,12,08,1, 11.9,1,1, 0.487, 10283.361, 352.135, 52828.809 23/01/14,23:18:59,13,08,1, 11.9,1,1, 0.487, 10283.334, 352.144, 52828.809 23/01/14,23:18:59,14,08,1, 11.9,1,1, 0.487, 10283.344, 352.166, 52828.831 23/01/14,23:18:59,15,08,1, 11.9,1,1, 0.487, 10283.338, 352.170, 52828.778 23/01/14,23:18:59,16,08,1, 11.9,1,1, 0.487, 10283.317, 352.186, 52828.805 23/01/14,23:18:59,17,08,1, 11.9,1,1, 0.487, 10283.298, 352.199, 52828.792 23/01/14,23:18:59,18,08,1, 11.9,1,1, 0.487, 10283.278, 352.207, 52828.829 23/01/14,23:18:59,19,08,1, 11.9,1,1, 0.487, 10283.285, 352.227, 52828.835 23/01/14,23:19:00,00,08,1, 11.9,1,1, 0.490, 10283.279, 352.227, 52828.835 23/01/14,23:19:00,01,08,1, 11.9,1,1, 0.490, 10283.290, 352.258, 52828.817 23/01/14,23:19:00,02,08,1, 11.9,1,1, 0.490, 10283.231, 352.241, 52828.722 23/01/14,23:19:00,03,08,1, 11.9,1,1, 0.490, 10283.209, 352.263, 52828.708 23/01/14,23:19:00,04,08,1, 11.9,1,1, 0.490, 10283.218, 352.268, 52828.712 23/01/14,23:19:00,05,08,1, 11.9,1,1, 0.490, 10283.234, 352.261, 52828.716 23/01/14,23:19:00,06,08,1, 11.9,1,1, 0.490, 10283.226, 352.292, 52828.679 23/01/14,23:19:00,07,08,1, 11.9,1,1, 0.490, 10283.210, 352.312, 52828.688 23/01/14,23:19:00,08,08,1, 11.9,1,1, 0.490, 10283.202, 352.293, 52828.679 23/01/14,23:19:00,09,08,1, 11.9,1,1, 0.490, 10283.197, 352.298, 52828.679 23/01/14,23:19:00,10,08,1, 11.9,1,1, 0.490, 10283.184, 352.326, 52828.681 23/01/14,23:19:00,11,08,1, 11.9,1,1, 0.490, 10283.170, 352.340, 52828.691 23/01/14,23:19:00,12,08,1, 11.9,1,1, 0.490, 10283.125, 352.345, 52828.512 23/01/14,23:19:00,13,08,1, 11.9,1,1, 0.490, 10283.160, 352.365, 52828.732 23/01/14,23:19:00,14,08,1, 11.9,1,1, 0.490, 10283.135, 352.361, 52828.535 23/01/14,23:19:00,15,08,1, 11.9,1,1, 0.490, 10283.162, 352.357, 52828.683 23/01/14,23:19:00,16,08,1, 11.9,1,1, 0.490, 10283.146, 352.352, 52828.694 23/01/14,23:19:00,17,08,1, 11.9,1,1, 0.490, 10283.086, 352.405, 52828.695 23/01/14,23:19:00,18,08,1, 11.9,1,1, 0.490, 10283.111, 352.419, 52828.705 23/01/14,23:19:00,19,08,1, 11.9,1,1, 0.490, 10283.093, 352.428, 52828.713 23/01/14,23:19:01,00,08,1, 11.8,1,1, 0.488, 10283.087, 352.428, 52828.713 23/01/14,23:19:01,01,08,1, 11.8,1,1, 0.488, 10283.078, 352.453, 52828.678 23/01/14,23:19:01,02,08,1, 11.8,1,1, 0.488, 10283.089, 352.454, 52828.693 23/01/14,23:19:01,03,08,1, 11.8,1,1, 0.488, 10283.065, 352.492, 52828.708 23/01/14,23:19:01,04,08,1, 11.8,1,1, 0.488, 10283.068, 352.512, 52828.705 23/01/14,23:19:01,05,08,1, 11.8,1,1, 0.488, 10283.026, 352.484, 52828.708 23/01/14,23:19:01,06,08,1, 11.8,1,1, 0.488, 10283.025, 352.507, 52828.711 23/01/14,23:19:01,07,08,1, 11.8,1,1, 0.488, 10283.012, 352.517, 52828.728 23/01/14,23:19:01,08,08,1, 11.8,1,1, 0.488, 10283.000, 352.547, 52828.736 23/01/14,23:19:01,09,08,1, 11.8,1,1, 0.488, 10282.987, 352.528, 52828.728 23/01/14,23:19:01,10,08,1, 11.8,1,1, 0.488, 10282.966, 352.578, 52828.701 23/01/14,23:19:01,11,08,1, 11.8,1,1, 0.488, 10283.000, 352.585, 52828.432 23/01/14,23:19:01,12,08,1, 11.8,1,1, 0.488, 10282.908, 352.617, 52828.720 23/01/14,23:19:01,13,08,1, 11.8,1,1, 0.488, 10282.940, 352.603, 52828.748 23/01/14,23:19:01,14,08,1, 11.8,1,1, 0.488, 10282.931, 352.627, 52828.749 23/01/14,23:19:01,15,08,1, 11.8,1,1, 0.488, 10282.935, 352.634, 52828.715 23/01/14,23:19:01,16,08,1, 11.8,1,1, 0.488, 10282.907, 352.638, 52828.689 23/01/14,23:19:01,17,08,1, 11.8,1,1, 0.488, 10282.926, 352.647, 52828.694 23/01/14,23:19:01,18,08,1, 11.8,1,1, 0.488, 10282.906, 352.675, 52828.716 23/01/14,23:19:01,19,08,1, 11.8,1,1, 0.488, 10282.878, 352.694, 52828.722 23/01/14,23:19:02,00,10,1, 11.9,1,1, 0.489, 10282.871, 352.694, 52828.722 23/01/14,23:19:02,01,10,1, 11.9,1,1, 0.489, 10282.886, 352.733, 52828.708 23/01/14,23:19:02,02,10,1, 11.9,1,1, 0.489, 10282.861, 352.726, 52828.692 23/01/14,23:19:02,03,10,1, 11.9,1,1, 0.489, 10282.869, 352.770, 52828.710 23/01/14,23:19:02,04,10,1, 11.9,1,1, 0.489, 10282.851, 352.755, 52828.735 23/01/14,23:19:02,05,10,1, 11.9,1,1, 0.489, 10282.825, 352.773, 52828.703 23/01/14,23:19:02,06,10,1, 11.9,1,1, 0.489, 10282.811, 352.797, 52828.682 23/01/14,23:19:02,07,10,1, 11.9,1,1, 0.489, 10282.838, 352.820, 52828.692 23/01/14,23:19:02,08,10,1, 11.9,1,1, 0.489, 10282.805, 352.810, 52828.730 23/01/14,23:19:02,09,10,1, 11.9,1,1, 0.489, 10282.790, 352.856, 52828.793 23/01/14,23:19:02,10,10,1, 11.9,1,1, 0.489, 10282.819, 352.846, 52828.736 23/01/14,23:19:02,11,10,1, 11.9,1,1, 0.489, 10282.811, 352.885, 52828.689 23/01/14,23:19:02,12,10,1, 11.9,1,1, 0.489, 10282.770, 352.905, 52828.736 23/01/14,23:19:02,13,10,1, 11.9,1,1, 0.489, 10282.784, 352.922, 52828.728 23/01/14,23:19:02,14,10,1, 11.9,1,1, 0.489, 10282.769, 352.943, 52828.718 23/01/14,23:19:02,15,10,1, 11.9,1,1, 0.489, 10282.756, 352.927, 52828.694 23/01/14,23:19:02,16,10,1, 11.9,1,1, 0.489, 10282.730, 352.967, 52828.723 23/01/14,23:19:02,17,10,1, 11.9,1,1, 0.489, 10282.732, 352.987, 52828.691 23/01/14,23:19:02,18,10,1, 11.9,1,1, 0.489, 10282.705, 352.964, 52828.708 23/01/14,23:19:02,19,10,1, 11.9,1,1, 0.489, 10282.710, 353.004, 52828.746 23/01/14,23:19:03,00,10,1, 11.9,1,1, 0.486, 10282.704, 353.004, 52828.746 23/01/14,23:19:03,01,10,1, 11.9,1,1, 0.486, 10282.707, 353.029, 52828.745 23/01/14,23:19:03,02,10,1, 11.9,1,1, 0.486, 10282.690, 353.062, 52828.754 23/01/14,23:19:03,03,10,1, 11.9,1,1, 0.486, 10282.661, 353.058, 52828.740 23/01/14,23:19:03,04,10,1, 11.9,1,1, 0.486, 10282.674, 353.099, 52828.716 23/01/14,23:19:03,05,10,1, 11.9,1,1, 0.486, 10282.655, 353.089, 52828.740 23/01/14,23:19:03,06,10,1, 11.9,1,1, 0.486, 10282.635, 353.116, 52828.721 23/01/14,23:19:03,07,10,1, 11.9,1,1, 0.486, 10282.624, 353.126, 52828.722 23/01/14,23:19:03,08,10,1, 11.9,1,1, 0.486, 10282.623, 353.139, 52828.756 23/01/14,23:19:03,09,10,1, 11.9,1,1, 0.486, 10282.606, 353.151, 52828.765 23/01/14,23:19:03,10,10,1, 11.9,1,1, 0.486, 10282.608, 353.173, 52828.760 23/01/14,23:19:03,11,10,1, 11.9,1,1, 0.486, 10282.609, 353.192, 52828.744 23/01/14,23:19:03,12,10,1, 11.9,1,1, 0.486, 10282.606, 353.206, 52828.763 23/01/14,23:19:03,13,10,1, 11.9,1,1, 0.486, 10282.588, 353.216, 52828.744 23/01/14,23:19:03,14,10,1, 11.9,1,1, 0.486, 10282.591, 353.231, 52828.767 23/01/14,23:19:03,15,10,1, 11.9,1,1, 0.486, 10282.587, 353.252, 52828.850 23/01/14,23:19:03,16,10,1, 11.9,1,1, 0.486, 10282.566, 353.266, 52828.663 23/01/14,23:19:03,17,10,1, 11.9,1,1, 0.486, 10282.549, 353.279, 52828.721 23/01/14,23:19:03,18,10,1, 11.9,1,1, 0.486, 10282.546, 353.310, 52828.724 23/01/14,23:19:03,19,10,1, 11.9,1,1, 0.486, 10282.546, 353.304, 52828.748 23/01/14,23:19:04,00,09,1, 11.9,1,1, 0.486, 10282.545, 353.304, 52828.748 23/01/14,23:19:04,01,09,1, 11.9,1,1, 0.486, 10282.543, 353.358, 52828.775 23/01/14,23:19:04,02,09,1, 11.9,1,1, 0.486, 10282.513, 353.388, 52828.760 23/01/14,23:19:04,03,09,1, 11.9,1,1, 0.486, 10282.513, 353.371, 52828.778 23/01/14,23:19:04,04,09,1, 11.9,1,1, 0.486, 10282.520, 353.400, 52828.776 23/01/14,23:19:04,05,09,1, 11.9,1,1, 0.486, 10282.507, 353.433, 52828.741 23/01/14,23:19:04,06,09,1, 11.9,1,1, 0.486, 10282.467, 353.419, 52828.763 23/01/14,23:19:04,07,09,1, 11.9,1,1, 0.486, 10282.488, 353.417, 52828.766 23/01/14,23:19:04,08,09,1, 11.9,1,1, 0.486, 10282.485, 353.435, 52828.753 23/01/14,23:19:04,09,09,1, 11.9,1,1, 0.486, 10282.458, 353.449, 52828.763 23/01/14,23:19:04,10,09,1, 11.9,1,1, 0.486, 10282.426, 353.493, 52828.769 23/01/14,23:19:04,11,09,1, 11.9,1,1, 0.486, 10282.444, 353.490, 52828.748 23/01/14,23:19:04,12,09,1, 11.9,1,1, 0.486, 10282.438, 353.500, 52828.741 23/01/14,23:19:04,13,09,1, 11.9,1,1, 0.486, 10282.422, 353.528, 52828.729 23/01/14,23:19:04,14,09,1, 11.9,1,1, 0.486, 10282.427, 353.520, 52828.766 23/01/14,23:19:04,15,09,1, 11.9,1,1, 0.486, 10282.406, 353.529, 52828.780 23/01/14,23:19:04,16,09,1, 11.9,1,1, 0.486, 10282.418, 353.567, 52828.780 23/01/14,23:19:04,17,09,1, 11.9,1,1, 0.486, 10282.396, 353.576, 52828.773 23/01/14,23:19:04,18,09,1, 11.9,1,1, 0.486, 10282.380, 353.590, 52828.787 23/01/14,23:19:04,19,09,1, 11.9,1,1, 0.486, 10282.368, 353.614, 52828.797 23/01/14,23:19:05,00,09,1, 11.9,1,1, 0.485, 10282.362, 353.614, 52828.797 23/01/14,23:19:05,01,09,1, 11.9,1,1, 0.485, 10282.377, 353.621, 52828.742 23/01/14,23:19:05,02,09,1, 11.9,1,1, 0.485, 10282.379, 353.633, 52828.769 23/01/14,23:19:05,03,09,1, 11.9,1,1, 0.485, 10282.337, 353.670, 52828.747 23/01/14,23:19:05,04,09,1, 11.9,1,1, 0.485, 10282.324, 353.647, 52828.769 23/01/14,23:19:05,05,09,1, 11.9,1,1, 0.485, 10282.315, 353.665, 52828.768 23/01/14,23:19:05,06,09,1, 11.9,1,1, 0.485, 10282.341, 353.699, 52828.768 23/01/14,23:19:05,07,09,1, 11.9,1,1, 0.485, 10282.300, 353.688, 52828.800 23/01/14,23:19:05,08,09,1, 11.9,1,1, 0.485, 10282.302, 353.705, 52828.758 23/01/14,23:19:05,09,09,1, 11.9,1,1, 0.485, 10282.295, 353.721, 52828.786 23/01/14,23:19:05,10,09,1, 11.9,1,1, 0.485, 10282.276, 353.735, 52828.776 23/01/14,23:19:05,11,09,1, 11.9,1,1, 0.485, 10282.257, 353.759, 52828.756 23/01/14,23:19:05,12,09,1, 11.9,1,1, 0.485, 10282.251, 353.774, 52828.667 23/01/14,23:19:05,13,09,1, 11.9,1,1, 0.485, 10282.272, 353.770, 52828.797 23/01/14,23:19:05,14,09,1, 11.9,1,1, 0.485, 10282.269, 353.782, 52828.771 23/01/14,23:19:05,15,09,1, 11.9,1,1, 0.485, 10282.256, 353.822, 52828.836 23/01/14,23:19:05,16,09,1, 11.9,1,1, 0.485, 10282.219, 353.826, 52828.841 23/01/14,23:19:05,17,09,1, 11.9,1,1, 0.485, 10282.198, 353.827, 52828.814 23/01/14,23:19:05,18,09,1, 11.9,1,1, 0.485, 10282.203, 353.833, 52828.754 23/01/14,23:19:05,19,09,1, 11.9,1,1, 0.485, 10282.182, 353.856, 52828.809 23/01/14,23:19:06,00,09,1, 11.9,1,1, 0.489, 10282.178, 353.856, 52828.809 23/01/14,23:19:06,01,09,1, 11.9,1,1, 0.489, 10282.156, 353.873, 52828.801 23/01/14,23:19:06,02,09,1, 11.9,1,1, 0.489, 10282.175, 353.894, 52828.793 23/01/14,23:19:06,03,09,1, 11.9,1,1, 0.489, 10282.128, 353.905, 52828.787 23/01/14,23:19:06,04,09,1, 11.9,1,1, 0.489, 10282.164, 353.918, 52828.768 23/01/14,23:19:06,05,09,1, 11.9,1,1, 0.489, 10282.125, 353.921, 52828.802 23/01/14,23:19:06,06,09,1, 11.9,1,1, 0.489, 10282.131, 353.938, 52828.759 23/01/14,23:19:06,07,09,1, 11.9,1,1, 0.489, 10282.131, 353.958, 52828.769 23/01/14,23:19:06,08,09,1, 11.9,1,1, 0.489, 10282.105, 353.979, 52828.768 23/01/14,23:19:06,09,09,1, 11.9,1,1, 0.489, 10282.077, 353.978, 52828.810 23/01/14,23:19:06,10,09,1, 11.9,1,1, 0.489, 10282.082, 353.979, 52828.777 23/01/14,23:19:06,11,09,1, 11.9,1,1, 0.489, 10282.082, 354.001, 52828.772 23/01/14,23:19:06,12,09,1, 11.9,1,1, 0.489, 10282.077, 354.003, 52828.774 23/01/14,23:19:06,13,09,1, 11.9,1,1, 0.489, 10282.068, 354.020, 52828.800 23/01/14,23:19:06,14,09,1, 11.9,1,1, 0.489, 10282.049, 354.019, 52828.794 23/01/14,23:19:06,15,09,1, 11.9,1,1, 0.489, 10282.053, 354.052, 52828.823 23/01/14,23:19:06,16,09,1, 11.9,1,1, 0.489, 10282.040, 354.054, 52828.804 23/01/14,23:19:06,17,09,1, 11.9,1,1, 0.489, 10282.018, 354.053, 52828.802 23/01/14,23:19:06,18,09,1, 11.9,1,1, 0.489, 10282.000, 354.073, 52828.766 23/01/14,23:19:06,19,09,1, 11.9,1,1, 0.489, 10282.009, 354.091, 52828.787 23/01/14,23:19:07,00,09,1, 11.9,1,1, 0.485, 10282.003, 354.091, 52828.787 23/01/14,23:19:07,01,09,1, 11.9,1,1, 0.485, 10281.970, 354.105, 52828.782 23/01/14,23:19:07,02,09,1, 11.9,1,1, 0.485, 10281.972, 354.112, 52828.795 23/01/14,23:19:07,03,09,1, 11.9,1,1, 0.485, 10281.948, 354.155, 52828.988 23/01/14,23:19:07,04,09,1, 11.9,1,1, 0.485, 10281.934, 354.140, 52828.862 23/01/14,23:19:07,05,09,1, 11.9,1,1, 0.485, 10281.933, 354.138, 52828.803 23/01/14,23:19:07,06,09,1, 11.9,1,1, 0.485, 10281.929, 354.147, 52828.810 23/01/14,23:19:07,07,09,1, 11.9,1,1, 0.485, 10281.899, 354.163, 52828.772 23/01/14,23:19:07,08,09,1, 11.9,1,1, 0.485, 10281.897, 354.213, 52828.778 23/01/14,23:19:07,09,09,1, 11.9,1,1, 0.485, 10281.901, 354.208, 52828.771 23/01/14,23:19:07,10,09,1, 11.9,1,1, 0.485, 10281.883, 354.202, 52828.804 23/01/14,23:19:07,11,09,1, 11.9,1,1, 0.485, 10281.874, 354.229, 52828.775 23/01/14,23:19:07,12,09,1, 11.9,1,1, 0.485, 10281.862, 354.233, 52828.748 23/01/14,23:19:07,13,09,1, 11.9,1,1, 0.485, 10281.861, 354.237, 52828.768 23/01/14,23:19:07,14,09,1, 11.9,1,1, 0.485, 10281.841, 354.242, 52828.765 23/01/14,23:19:07,15,09,1, 11.9,1,1, 0.485, 10281.840, 354.254, 52828.762 23/01/14,23:19:07,16,09,1, 11.9,1,1, 0.485, 10281.844, 354.253, 52828.765 23/01/14,23:19:07,17,09,1, 11.9,1,1, 0.485, 10281.833, 354.281, 52828.757 23/01/14,23:19:07,18,09,1, 11.9,1,1, 0.485, 10281.840, 354.302, 52828.735 23/01/14,23:19:07,19,09,1, 11.9,1,1, 0.485, 10281.800, 354.323, 52828.767 23/01/14,23:19:08,00,09,1, 12.0,1,1, 0.483, 10281.794, 354.323, 52828.767 23/01/14,23:19:08,01,09,1, 12.0,1,1, 0.483, 10281.800, 354.337, 52828.721 23/01/14,23:19:08,02,09,1, 12.0,1,1, 0.483, 10281.778, 354.333, 52828.780 23/01/14,23:19:08,03,09,1, 12.0,1,1, 0.483, 10281.777, 354.368, 52828.797 23/01/14,23:19:08,04,09,1, 12.0,1,1, 0.483, 10281.751, 354.370, 52828.782 23/01/14,23:19:08,05,09,1, 12.0,1,1, 0.483, 10281.764, 354.367, 52828.741 23/01/14,23:19:08,06,09,1, 12.0,1,1, 0.483, 10281.772, 354.398, 52828.740 23/01/14,23:19:08,07,09,1, 12.0,1,1, 0.483, 10281.768, 354.379, 52828.719 23/01/14,23:19:08,08,09,1, 12.0,1,1, 0.483, 10281.737, 354.403, 52828.773 23/01/14,23:19:08,09,09,1, 12.0,1,1, 0.483, 10281.756, 354.420, 52828.745 23/01/14,23:19:08,10,09,1, 12.0,1,1, 0.483, 10281.726, 354.446, 52828.754 23/01/14,23:19:08,11,09,1, 12.0,1,1, 0.483, 10281.745, 354.435, 52828.776 23/01/14,23:19:08,12,09,1, 12.0,1,1, 0.483, 10281.730, 354.426, 52828.763 23/01/14,23:19:08,13,09,1, 12.0,1,1, 0.483, 10281.708, 354.459, 52828.776 23/01/14,23:19:08,14,09,1, 12.0,1,1, 0.483, 10281.713, 354.462, 52828.763 23/01/14,23:19:08,15,09,1, 12.0,1,1, 0.483, 10281.738, 354.469, 52828.798 23/01/14,23:19:08,16,09,1, 12.0,1,1, 0.483, 10281.700, 354.453, 52828.756 23/01/14,23:19:08,17,09,1, 12.0,1,1, 0.483, 10281.715, 354.471, 52828.769 23/01/14,23:19:08,18,09,1, 12.0,1,1, 0.483, 10281.689, 354.491, 52828.740 23/01/14,23:19:08,19,09,1, 12.0,1,1, 0.483, 10281.679, 354.508, 52828.748 23/01/14,23:19:09,00,09,1, 11.8,1,1, 0.487, 10281.677, 354.508, 52828.748 23/01/14,23:19:09,01,09,1, 11.8,1,1, 0.487, 10281.687, 354.492, 52828.731 23/01/14,23:19:09,02,09,1, 11.8,1,1, 0.487, 10281.681, 354.516, 52828.767 23/01/14,23:19:09,03,09,1, 11.8,1,1, 0.487, 10281.679, 354.519, 52828.758 23/01/14,23:19:09,04,09,1, 11.8,1,1, 0.487, 10281.654, 354.534, 52828.726 23/01/14,23:19:09,05,09,1, 11.8,1,1, 0.487, 10281.663, 354.554, 52828.745 23/01/14,23:19:09,06,09,1, 11.8,1,1, 0.487, 10281.632, 354.558, 52828.744 23/01/14,23:19:09,07,09,1, 11.8,1,1, 0.487, 10281.644, 354.588, 52828.747 23/01/14,23:19:09,08,09,1, 11.8,1,1, 0.487, 10281.640, 354.592, 52828.766 23/01/14,23:19:09,09,09,1, 11.8,1,1, 0.487, 10281.636, 354.590, 52828.747 23/01/14,23:19:09,10,09,1, 11.8,1,1, 0.487, 10281.618, 354.606, 52828.756 23/01/14,23:19:09,11,09,1, 11.8,1,1, 0.487, 10281.619, 354.630, 52828.744 23/01/14,23:19:09,12,09,1, 11.8,1,1, 0.487, 10281.598, 354.642, 52828.715 23/01/14,23:19:09,13,09,1, 11.8,1,1, 0.487, 10281.596, 354.658, 52828.750 23/01/14,23:19:09,14,09,1, 11.8,1,1, 0.487, 10281.603, 354.655, 52828.754 23/01/14,23:19:09,15,09,1, 11.8,1,1, 0.487, 10281.588, 354.690, 52828.756 23/01/14,23:19:09,16,09,1, 11.8,1,1, 0.487, 10281.571, 354.692, 52828.735 23/01/14,23:19:09,17,09,1, 11.8,1,1, 0.487, 10281.577, 354.720, 52828.741 23/01/14,23:19:09,18,09,1, 11.8,1,1, 0.487, 10281.601, 354.716, 52828.733 23/01/14,23:19:09,19,09,1, 11.8,1,1, 0.487, 10281.579, 354.705, 52828.745 23/01/14,23:19:10,00,09,1, 11.9,1,1, 0.487, 10281.577, 354.705, 52828.745 23/01/14,23:19:10,01,09,1, 11.9,1,1, 0.487, 10281.572, 354.731, 52828.720 23/01/14,23:19:10,02,09,1, 11.9,1,1, 0.487, 10281.571, 354.750, 52828.746 23/01/14,23:19:10,03,09,1, 11.9,1,1, 0.487, 10281.543, 354.764, 52828.757 23/01/14,23:19:10,04,09,1, 11.9,1,1, 0.487, 10281.537, 354.767, 52828.723 23/01/14,23:19:10,05,09,1, 11.9,1,1, 0.487, 10281.530, 354.793, 52828.698 23/01/14,23:19:10,06,09,1, 11.9,1,1, 0.487, 10281.556, 354.792, 52828.702 23/01/14,23:19:10,07,09,1, 11.9,1,1, 0.487, 10281.533, 354.810, 52828.745 23/01/14,23:19:10,08,09,1, 11.9,1,1, 0.487, 10281.543, 354.819, 52828.723 23/01/14,23:19:10,09,09,1, 11.9,1,1, 0.487, 10281.518, 354.800, 52828.691 23/01/14,23:19:10,10,09,1, 11.9,1,1, 0.487, 10281.517, 354.822, 52828.701 23/01/14,23:19:10,11,09,1, 11.9,1,1, 0.487, 10281.513, 354.836, 52828.714 23/01/14,23:19:10,12,09,1, 11.9,1,1, 0.487, 10281.498, 354.854, 52828.684 23/01/14,23:19:10,13,09,1, 11.9,1,1, 0.487, 10281.511, 354.865, 52828.723 23/01/14,23:19:10,14,09,1, 11.9,1,1, 0.487, 10281.483, 354.863, 52828.739 23/01/14,23:19:10,15,09,1, 11.9,1,1, 0.487, 10281.491, 354.881, 52828.723 23/01/14,23:19:10,16,09,1, 11.9,1,1, 0.487, 10281.504, 354.894, 52828.722 23/01/14,23:19:10,17,09,1, 11.9,1,1, 0.487, 10281.485, 354.883, 52828.756 23/01/14,23:19:10,18,09,1, 11.9,1,1, 0.487, 10281.484, 354.898, 52828.701 23/01/14,23:19:10,19,09,1, 11.9,1,1, 0.487, 10281.466, 354.920, 52828.716 23/01/14,23:19:11,00,09,1, 11.9,1,1, 0.488, 10281.460, 354.920, 52828.716 23/01/14,23:19:11,01,09,1, 11.9,1,1, 0.488, 10281.464, 354.901, 52828.702 23/01/14,23:19:11,02,09,1, 11.9,1,1, 0.488, 10281.474, 354.938, 52828.719 23/01/14,23:19:11,03,09,1, 11.9,1,1, 0.488, 10281.450, 354.944, 52828.674 23/01/14,23:19:11,04,09,1, 11.9,1,1, 0.488, 10281.447, 354.947, 52828.714 23/01/14,23:19:11,05,09,1, 11.9,1,1, 0.488, 10281.450, 354.956, 52828.684 23/01/14,23:19:11,06,09,1, 11.9,1,1, 0.488, 10281.469, 354.960, 52828.709 23/01/14,23:19:11,07,09,1, 11.9,1,1, 0.488, 10281.465, 354.956, 52828.714 23/01/14,23:19:11,08,09,1, 11.9,1,1, 0.488, 10281.461, 354.961, 52828.726 23/01/14,23:19:11,09,09,1, 11.9,1,1, 0.488, 10281.460, 354.994, 52828.709 23/01/14,23:19:11,10,09,1, 11.9,1,1, 0.488, 10281.439, 354.997, 52828.683 23/01/14,23:19:11,11,09,1, 11.9,1,1, 0.488, 10281.463, 354.989, 52828.692 23/01/14,23:19:11,12,09,1, 11.9,1,1, 0.488, 10281.439, 355.005, 52828.692 23/01/14,23:19:11,13,09,1, 11.9,1,1, 0.488, 10281.424, 355.000, 52828.710 23/01/14,23:19:11,14,09,1, 11.9,1,1, 0.488, 10281.434, 355.038, 52828.681 23/01/14,23:19:11,15,09,1, 11.9,1,1, 0.488, 10281.413, 355.046, 52828.691 23/01/14,23:19:11,16,09,1, 11.9,1,1, 0.488, 10281.398, 355.019, 52828.682 23/01/14,23:19:11,17,09,1, 11.9,1,1, 0.488, 10281.427, 355.056, 52828.687 23/01/14,23:19:11,18,09,1, 11.9,1,1, 0.488, 10281.416, 355.049, 52828.671 23/01/14,23:19:11,19,09,1, 11.9,1,1, 0.488, 10281.397, 355.062, 52828.785 23/01/14,23:19:12,00,09,1, 11.9,1,1, 0.487, 10281.394, 355.062, 52828.785 23/01/14,23:19:12,01,09,1, 11.9,1,1, 0.487, 10281.416, 355.076, 52828.619 23/01/14,23:19:12,02,09,1, 11.9,1,1, 0.487, 10281.411, 355.099, 52828.647 23/01/14,23:19:12,03,09,1, 11.9,1,1, 0.487, 10281.425, 355.071, 52828.679 23/01/14,23:19:12,04,09,1, 11.9,1,1, 0.487, 10281.390, 355.083, 52828.752 23/01/14,23:19:12,05,09,1, 11.9,1,1, 0.487, 10281.420, 355.089, 52828.600 23/01/14,23:19:12,06,09,1, 11.9,1,1, 0.487, 10281.393, 355.096, 52828.643 23/01/14,23:19:12,07,09,1, 11.9,1,1, 0.487, 10281.381, 355.103, 52828.672 23/01/14,23:19:12,08,09,1, 11.9,1,1, 0.487, 10281.373, 355.112, 52828.647 23/01/14,23:19:12,09,09,1, 11.9,1,1, 0.487, 10281.383, 355.102, 52828.647 23/01/14,23:19:12,10,09,1, 11.9,1,1, 0.487, 10281.369, 355.137, 52828.685 23/01/14,23:19:12,11,09,1, 11.9,1,1, 0.487, 10281.353, 355.132, 52828.688 23/01/14,23:19:12,12,09,1, 11.9,1,1, 0.487, 10281.380, 355.130, 52828.680 23/01/14,23:19:12,13,09,1, 11.9,1,1, 0.487, 10281.378, 355.155, 52828.642 23/01/14,23:19:12,14,09,1, 11.9,1,1, 0.487, 10281.359, 355.154, 52828.630 23/01/14,23:19:12,15,09,1, 11.9,1,1, 0.487, 10281.345, 355.163, 52828.631 23/01/14,23:19:12,16,09,1, 11.9,1,1, 0.487, 10281.345, 355.150, 52828.643 23/01/14,23:19:12,17,09,1, 11.9,1,1, 0.487, 10281.338, 355.164, 52828.676 23/01/14,23:19:12,18,09,1, 11.9,1,1, 0.487, 10281.337, 355.196, 52828.644 23/01/14,23:19:12,19,09,1, 11.9,1,1, 0.487, 10281.329, 355.200, 52828.656 23/01/14,23:19:13,00,08,1, 11.9,1,1, 0.487, 10281.327, 355.200, 52828.656 23/01/14,23:19:13,01,08,1, 11.9,1,1, 0.487, 10281.337, 355.180, 52828.629 23/01/14,23:19:13,02,08,1, 11.9,1,1, 0.487, 10281.314, 355.222, 52828.690 23/01/14,23:19:13,03,08,1, 11.9,1,1, 0.487, 10281.302, 355.216, 52828.620 23/01/14,23:19:13,04,08,1, 11.9,1,1, 0.487, 10281.327, 355.223, 52828.664 23/01/14,23:19:13,05,08,1, 11.9,1,1, 0.487, 10281.297, 355.238, 52828.660 23/01/14,23:19:13,06,08,1, 11.9,1,1, 0.487, 10281.290, 355.236, 52828.649 23/01/14,23:19:13,07,08,1, 11.9,1,1, 0.487, 10281.312, 355.253, 52828.656 23/01/14,23:19:13,08,08,1, 11.9,1,1, 0.487, 10281.329, 355.218, 52828.701 23/01/14,23:19:13,09,08,1, 11.9,1,1, 0.487, 10281.290, 355.265, 52828.630 23/01/14,23:19:13,10,08,1, 11.9,1,1, 0.487, 10281.262, 355.279, 52828.627 23/01/14,23:19:13,11,08,1, 11.9,1,1, 0.487, 10281.286, 355.292, 52828.629 23/01/14,23:19:13,12,08,1, 11.9,1,1, 0.487, 10281.278, 355.293, 52828.644 23/01/14,23:19:13,13,08,1, 11.9,1,1, 0.487, 10281.268, 355.307, 52828.651 23/01/14,23:19:13,14,08,1, 11.9,1,1, 0.487, 10281.270, 355.292, 52828.639 23/01/14,23:19:13,15,08,1, 11.9,1,1, 0.487, 10281.273, 355.311, 52828.611 23/01/14,23:19:13,16,08,1, 11.9,1,1, 0.487, 10281.251, 355.341, 52828.628 23/01/14,23:19:13,17,08,1, 11.9,1,1, 0.487, 10281.259, 355.330, 52828.672 23/01/14,23:19:13,18,08,1, 11.9,1,1, 0.487, 10281.247, 355.331, 52828.617 23/01/14,23:19:13,19,08,1, 11.9,1,1, 0.487, 10281.268, 355.342, 52828.672 23/01/14,23:19:14,00,09,1, 11.9,1,1, 0.486, 10281.260, 355.342, 52828.672 23/01/14,23:19:14,01,09,1, 11.9,1,1, 0.486, 10281.248, 355.377, 52828.646 23/01/14,23:19:14,02,09,1, 11.9,1,1, 0.486, 10281.249, 355.369, 52828.649 23/01/14,23:19:14,03,09,1, 11.9,1,1, 0.486, 10281.257, 355.406, 52828.626 23/01/14,23:19:14,04,09,1, 11.9,1,1, 0.486, 10281.254, 355.406, 52828.635 23/01/14,23:19:14,05,09,1, 11.9,1,1, 0.486, 10281.249, 355.388, 52828.639 23/01/14,23:19:14,06,09,1, 11.9,1,1, 0.486, 10281.254, 355.408, 52828.633 23/01/14,23:19:14,07,09,1, 11.9,1,1, 0.486, 10281.243, 355.439, 52828.654 23/01/14,23:19:14,08,09,1, 11.9,1,1, 0.486, 10281.231, 355.447, 52828.616 23/01/14,23:19:14,09,09,1, 11.9,1,1, 0.486, 10281.235, 355.443, 52828.600 23/01/14,23:19:14,10,09,1, 11.9,1,1, 0.486, 10281.239, 355.453, 52828.617 23/01/14,23:19:14,11,09,1, 11.9,1,1, 0.486, 10281.217, 355.436, 52828.603 23/01/14,23:19:14,12,09,1, 11.9,1,1, 0.486, 10281.211, 355.476, 52828.610 23/01/14,23:19:14,13,09,1, 11.9,1,1, 0.486, 10281.182, 355.486, 52828.794 23/01/14,23:19:14,14,09,1, 11.9,1,1, 0.486, 10281.224, 355.483, 52828.579 23/01/14,23:19:14,15,09,1, 11.9,1,1, 0.486, 10281.226, 355.474, 52828.566 23/01/14,23:19:14,16,09,1, 11.9,1,1, 0.486, 10281.225, 355.508, 52828.589 23/01/14,23:19:14,17,09,1, 11.9,1,1, 0.486, 10281.200, 355.503, 52828.603 23/01/14,23:19:14,18,09,1, 11.9,1,1, 0.486, 10281.205, 355.528, 52828.621 23/01/14,23:19:14,19,09,1, 11.9,1,1, 0.486, 10281.226, 355.520, 52828.575 23/01/14,23:19:15,00,08,1, 11.9,1,1, 0.483, 10281.218, 355.520, 52828.575 23/01/14,23:19:15,01,08,1, 11.9,1,1, 0.483, 10281.203, 355.548, 52828.585 23/01/14,23:19:15,02,08,1, 11.9,1,1, 0.483, 10281.213, 355.548, 52828.608 23/01/14,23:19:15,03,08,1, 11.9,1,1, 0.483, 10281.187, 355.549, 52828.604 23/01/14,23:19:15,04,08,1, 11.9,1,1, 0.483, 10281.187, 355.587, 52828.579 23/01/14,23:19:15,05,08,1, 11.9,1,1, 0.483, 10281.184, 355.577, 52828.605 23/01/14,23:19:15,06,08,1, 11.9,1,1, 0.483, 10281.181, 355.582, 52828.631 23/01/14,23:19:15,07,08,1, 11.9,1,1, 0.483, 10281.174, 355.592, 52828.605 23/01/14,23:19:15,08,08,1, 11.9,1,1, 0.483, 10281.176, 355.579, 52828.602 23/01/14,23:19:15,09,08,1, 11.9,1,1, 0.483, 10281.152, 355.598, 52828.624 23/01/14,23:19:15,10,08,1, 11.9,1,1, 0.483, 10281.158, 355.597, 52828.612 23/01/14,23:19:15,11,08,1, 11.9,1,1, 0.483, 10281.186, 355.614, 52828.634 23/01/14,23:19:15,12,08,1, 11.9,1,1, 0.483, 10281.175, 355.622, 52828.596 23/01/14,23:19:15,13,08,1, 11.9,1,1, 0.483, 10281.161, 355.627, 52828.607 23/01/14,23:19:15,14,08,1, 11.9,1,1, 0.483, 10281.154, 355.623, 52828.611 23/01/14,23:19:15,15,08,1, 11.9,1,1, 0.483, 10281.140, 355.646, 52828.604 23/01/14,23:19:15,16,08,1, 11.9,1,1, 0.483, 10281.164, 355.647, 52828.631 23/01/14,23:19:15,17,08,1, 11.9,1,1, 0.483, 10281.149, 355.665, 52828.628 23/01/14,23:19:15,18,08,1, 11.9,1,1, 0.483, 10281.137, 355.678, 52828.603 23/01/14,23:19:15,19,08,1, 11.9,1,1, 0.483, 10281.138, 355.667, 52828.619 23/01/14,23:19:16,00,08,1, 11.9,1,1, 0.484, 10281.135, 355.667, 52828.619 23/01/14,23:19:16,01,08,1, 11.9,1,1, 0.484, 10281.124, 355.722, 52828.552 23/01/14,23:19:16,02,08,1, 11.9,1,1, 0.484, 10281.159, 355.726, 52828.537 23/01/14,23:19:16,03,08,1, 11.9,1,1, 0.484, 10281.110, 355.720, 52828.610 23/01/14,23:19:16,04,08,1, 11.9,1,1, 0.484, 10281.111, 355.722, 52828.605 23/01/14,23:19:16,05,08,1, 11.9,1,1, 0.484, 10281.141, 355.726, 52828.594 23/01/14,23:19:16,06,08,1, 11.9,1,1, 0.484, 10281.119, 355.741, 52828.612 23/01/14,23:19:16,07,08,1, 11.9,1,1, 0.484, 10281.127, 355.744, 52828.633 23/01/14,23:19:16,08,08,1, 11.9,1,1, 0.484, 10281.090, 355.749, 52828.622 23/01/14,23:19:16,09,08,1, 11.9,1,1, 0.484, 10281.117, 355.750, 52828.618 23/01/14,23:19:16,10,08,1, 11.9,1,1, 0.484, 10281.112, 355.775, 52828.619 23/01/14,23:19:16,11,08,1, 11.9,1,1, 0.484, 10281.140, 355.776, 52828.619 23/01/14,23:19:16,12,08,1, 11.9,1,1, 0.484, 10281.129, 355.780, 52828.619 23/01/14,23:19:16,13,08,1, 11.9,1,1, 0.484, 10281.123, 355.827, 52828.614 23/01/14,23:19:16,14,08,1, 11.9,1,1, 0.484, 10281.094, 355.800, 52828.619 23/01/14,23:19:16,15,08,1, 11.9,1,1, 0.484, 10281.110, 355.819, 52828.620 23/01/14,23:19:16,16,08,1, 11.9,1,1, 0.484, 10281.118, 355.835, 52828.619 23/01/14,23:19:16,17,08,1, 11.9,1,1, 0.484, 10281.111, 355.845, 52828.600 23/01/14,23:19:16,18,08,1, 11.9,1,1, 0.484, 10281.107, 355.868, 52828.576 23/01/14,23:19:16,19,08,1, 11.9,1,1, 0.484, 10281.091, 355.858, 52828.615 23/01/14,23:19:17,00,09,1, 12.0,1,1, 0.487, 10281.085, 355.858, 52828.615 23/01/14,23:19:17,01,09,1, 12.0,1,1, 0.487, 10281.068, 355.866, 52828.573 23/01/14,23:19:17,02,09,1, 12.0,1,1, 0.487, 10281.083, 355.893, 52828.620 23/01/14,23:19:17,03,09,1, 12.0,1,1, 0.487, 10281.088, 355.887, 52828.605 23/01/14,23:19:17,04,09,1, 12.0,1,1, 0.487, 10281.096, 355.899, 52828.631 23/01/14,23:19:17,05,09,1, 12.0,1,1, 0.487, 10281.093, 355.897, 52828.631 23/01/14,23:19:17,06,09,1, 12.0,1,1, 0.487, 10281.066, 355.913, 52828.630 23/01/14,23:19:17,07,09,1, 12.0,1,1, 0.487, 10281.078, 355.935, 52828.640 23/01/14,23:19:17,08,09,1, 12.0,1,1, 0.487, 10281.070, 355.935, 52828.571 23/01/14,23:19:17,09,09,1, 12.0,1,1, 0.487, 10281.089, 355.947, 52828.624 23/01/14,23:19:17,10,09,1, 12.0,1,1, 0.487, 10281.088, 355.951, 52828.580 23/01/14,23:19:17,11,09,1, 12.0,1,1, 0.487, 10281.069, 355.966, 52828.600 23/01/14,23:19:17,12,09,1, 12.0,1,1, 0.487, 10281.108, 355.959, 52828.624 23/01/14,23:19:17,13,09,1, 12.0,1,1, 0.487, 10281.082, 355.977, 52828.619 23/01/14,23:19:17,14,09,1, 12.0,1,1, 0.487, 10281.082, 355.982, 52828.627 23/01/14,23:19:17,15,09,1, 12.0,1,1, 0.487, 10281.075, 355.980, 52828.623 23/01/14,23:19:17,16,09,1, 12.0,1,1, 0.487, 10281.038, 356.003, 52828.615 23/01/14,23:19:17,17,09,1, 12.0,1,1, 0.487, 10281.076, 355.987, 52828.614 23/01/14,23:19:17,18,09,1, 12.0,1,1, 0.487, 10281.042, 356.008, 52828.649 23/01/14,23:19:17,19,09,1, 12.0,1,1, 0.487, 10281.040, 356.014, 52828.574 23/01/14,23:19:18,00,08,1, 11.9,1,1, 0.486, 10281.035, 356.014, 52828.574 23/01/14,23:19:18,01,08,1, 11.9,1,1, 0.486, 10281.044, 356.038, 52828.625 23/01/14,23:19:18,02,08,1, 11.9,1,1, 0.486, 10281.022, 356.040, 52828.626 23/01/14,23:19:18,03,08,1, 11.9,1,1, 0.486, 10281.025, 356.056, 52828.599 23/01/14,23:19:18,04,08,1, 11.9,1,1, 0.486, 10281.010, 356.061, 52828.575 23/01/14,23:19:18,05,08,1, 11.9,1,1, 0.486, 10281.051, 356.055, 52828.577 23/01/14,23:19:18,06,08,1, 11.9,1,1, 0.486, 10281.040, 356.089, 52828.573 23/01/14,23:19:18,07,08,1, 11.9,1,1, 0.486, 10281.013, 356.105, 52828.593 23/01/14,23:19:18,08,08,1, 11.9,1,1, 0.486, 10281.012, 356.070, 52828.585 23/01/14,23:19:18,09,08,1, 11.9,1,1, 0.486, 10281.023, 356.103, 52828.598 23/01/14,23:19:18,10,08,1, 11.9,1,1, 0.486, 10281.020, 356.115, 52828.586 23/01/14,23:19:18,11,08,1, 11.9,1,1, 0.486, 10281.010, 356.131, 52828.599 23/01/14,23:19:18,12,08,1, 11.9,1,1, 0.486, 10281.011, 356.134, 52828.605 23/01/14,23:19:18,13,08,1, 11.9,1,1, 0.486, 10281.031, 356.145, 52828.615 23/01/14,23:19:18,14,08,1, 11.9,1,1, 0.486, 10281.013, 356.160, 52828.619 23/01/14,23:19:18,15,08,1, 11.9,1,1, 0.486, 10281.004, 356.163, 52828.611 23/01/14,23:19:18,16,08,1, 11.9,1,1, 0.486, 10281.009, 356.149, 52828.609 23/01/14,23:19:18,17,08,1, 11.9,1,1, 0.486, 10280.994, 356.146, 52828.598 23/01/14,23:19:18,18,08,1, 11.9,1,1, 0.486, 10281.032, 356.150, 52828.609 23/01/14,23:19:18,19,08,1, 11.9,1,1, 0.486, 10281.024, 356.165, 52828.605 23/01/14,23:19:19,00,09,1, 11.9,1,1, 0.490, 10281.018, 356.165, 52828.605 23/01/14,23:19:19,01,09,1, 11.9,1,1, 0.490, 10281.014, 356.178, 52828.621 23/01/14,23:19:19,02,09,1, 11.9,1,1, 0.490, 10280.995, 356.172, 52828.603 23/01/14,23:19:19,03,09,1, 11.9,1,1, 0.490, 10281.007, 356.196, 52828.606 23/01/14,23:19:19,04,09,1, 11.9,1,1, 0.490, 10280.993, 356.211, 52828.634 23/01/14,23:19:19,05,09,1, 11.9,1,1, 0.490, 10280.998, 356.228, 52828.603 23/01/14,23:19:19,06,09,1, 11.9,1,1, 0.490, 10280.987, 356.248, 52828.593 23/01/14,23:19:19,07,09,1, 11.9,1,1, 0.490, 10281.001, 356.230, 52828.616 23/01/14,23:19:19,08,09,1, 11.9,1,1, 0.490, 10280.994, 356.245, 52828.624 23/01/14,23:19:19,09,09,1, 11.9,1,1, 0.490, 10280.989, 356.238, 52828.608 23/01/14,23:19:19,10,09,1, 11.9,1,1, 0.490, 10280.992, 356.260, 52828.622 23/01/14,23:19:19,11,09,1, 11.9,1,1, 0.490, 10280.979, 356.246, 52828.631 23/01/14,23:19:19,12,09,1, 11.9,1,1, 0.490, 10280.983, 356.258, 52828.632 23/01/14,23:19:19,13,09,1, 11.9,1,1, 0.490, 10280.968, 356.285, 52828.624 23/01/14,23:19:19,14,09,1, 11.9,1,1, 0.490, 10280.994, 356.288, 52828.614 23/01/14,23:19:19,15,09,1, 11.9,1,1, 0.490, 10280.976, 356.292, 52828.609 23/01/14,23:19:19,16,09,1, 11.9,1,1, 0.490, 10280.970, 356.289, 52828.615 23/01/14,23:19:19,17,09,1, 11.9,1,1, 0.490, 10280.980, 356.301, 52828.616 23/01/14,23:19:19,18,09,1, 11.9,1,1, 0.490, 10280.976, 356.278, 52828.578 23/01/14,23:19:19,19,09,1, 11.9,1,1, 0.490, 10280.970, 356.297, 52828.602 23/01/14,23:19:20,00,08,1, 11.9,1,1, 0.486, 10280.968, 356.297, 52828.602 23/01/14,23:19:20,01,08,1, 11.9,1,1, 0.486, 10280.961, 356.317, 52828.615 23/01/14,23:19:20,02,08,1, 11.9,1,1, 0.486, 10280.974, 356.297, 52828.648 23/01/14,23:19:20,03,08,1, 11.9,1,1, 0.486, 10280.967, 356.325, 52828.605 23/01/14,23:19:20,04,08,1, 11.9,1,1, 0.486, 10280.952, 356.327, 52828.617 23/01/14,23:19:20,05,08,1, 11.9,1,1, 0.486, 10280.941, 356.326, 52828.613 23/01/14,23:19:20,06,08,1, 11.9,1,1, 0.486, 10280.946, 356.331, 52828.605 23/01/14,23:19:20,07,08,1, 11.9,1,1, 0.486, 10280.984, 356.331, 52828.520 23/01/14,23:19:20,08,08,1, 11.9,1,1, 0.486, 10280.925, 356.351, 52828.490 23/01/14,23:19:20,09,08,1, 11.9,1,1, 0.486, 10280.957, 356.359, 52828.649 23/01/14,23:19:20,10,08,1, 11.9,1,1, 0.486, 10280.961, 356.363, 52828.632 23/01/14,23:19:20,11,08,1, 11.9,1,1, 0.486, 10280.946, 356.372, 52828.621 23/01/14,23:19:20,12,08,1, 11.9,1,1, 0.486, 10280.927, 356.353, 52828.598 23/01/14,23:19:20,13,08,1, 11.9,1,1, 0.486, 10280.944, 356.374, 52828.650 23/01/14,23:19:20,14,08,1, 11.9,1,1, 0.486, 10280.938, 356.378, 52828.624 23/01/14,23:19:20,15,08,1, 11.9,1,1, 0.486, 10280.932, 356.397, 52828.596 23/01/14,23:19:20,16,08,1, 11.9,1,1, 0.486, 10280.926, 356.400, 52828.603 23/01/14,23:19:20,17,08,1, 11.9,1,1, 0.486, 10280.921, 356.407, 52828.627 23/01/14,23:19:20,18,08,1, 11.9,1,1, 0.486, 10280.943, 356.419, 52828.618 23/01/14,23:19:20,19,08,1, 11.9,1,1, 0.486, 10280.939, 356.427, 52828.604 23/01/14,23:19:21,00,08,1, 11.9,1,1, 0.485, 10280.935, 356.427, 52828.604 23/01/14,23:19:21,01,08,1, 11.9,1,1, 0.485, 10280.903, 356.454, 52828.607 23/01/14,23:19:21,02,08,1, 11.9,1,1, 0.485, 10280.896, 356.452, 52828.642 23/01/14,23:19:21,03,08,1, 11.9,1,1, 0.485, 10280.893, 356.452, 52828.478 23/01/14,23:19:21,04,08,1, 11.9,1,1, 0.485, 10280.926, 356.474, 52828.660 23/01/14,23:19:21,05,08,1, 11.9,1,1, 0.485, 10280.914, 356.494, 52828.590 23/01/14,23:19:21,06,08,1, 11.9,1,1, 0.485, 10280.907, 356.481, 52828.588 23/01/14,23:19:21,07,08,1, 11.9,1,1, 0.485, 10280.926, 356.505, 52828.634 23/01/14,23:19:21,08,08,1, 11.9,1,1, 0.485, 10280.910, 356.501, 52828.640 23/01/14,23:19:21,09,08,1, 11.9,1,1, 0.485, 10280.872, 356.490, 52828.820 23/01/14,23:19:21,10,08,1, 11.9,1,1, 0.485, 10280.878, 356.490, 52828.659 23/01/14,23:19:21,11,08,1, 11.9,1,1, 0.485, 10280.890, 356.535, 52828.670 23/01/14,23:19:21,12,08,1, 11.9,1,1, 0.485, 10280.884, 356.531, 52828.677 23/01/14,23:19:21,13,08,1, 11.9,1,1, 0.485, 10280.895, 356.524, 52828.615 23/01/14,23:19:21,14,08,1, 11.9,1,1, 0.485, 10280.904, 356.548, 52828.615 23/01/14,23:19:21,15,08,1, 11.9,1,1, 0.485, 10280.875, 356.550, 52828.652 23/01/14,23:19:21,16,08,1, 11.9,1,1, 0.485, 10280.888, 356.561, 52828.639 23/01/14,23:19:21,17,08,1, 11.9,1,1, 0.485, 10280.921, 356.578, 52828.629 23/01/14,23:19:21,18,08,1, 11.9,1,1, 0.485, 10280.858, 356.593, 52828.582 23/01/14,23:19:21,19,08,1, 11.9,1,1, 0.485, 10280.883, 356.572, 52828.660 23/01/14,23:19:22,00,08,1, 11.8,1,1, 0.489, 10280.876, 356.572, 52828.660 23/01/14,23:19:22,01,08,1, 11.8,1,1, 0.489, 10280.885, 356.615, 52828.605 23/01/14,23:19:22,02,08,1, 11.8,1,1, 0.489, 10280.861, 356.613, 52828.655 23/01/14,23:19:22,03,08,1, 11.8,1,1, 0.489, 10280.877, 356.642, 52828.667 23/01/14,23:19:22,04,08,1, 11.8,1,1, 0.489, 10280.872, 356.631, 52828.625 23/01/14,23:19:22,05,08,1, 11.8,1,1, 0.489, 10280.851, 356.674, 52828.637 23/01/14,23:19:22,06,08,1, 11.8,1,1, 0.489, 10280.872, 356.663, 52828.622 23/01/14,23:19:22,07,08,1, 11.8,1,1, 0.489, 10280.874, 356.679, 52828.653 23/01/14,23:19:22,08,08,1, 11.8,1,1, 0.489, 10280.868, 356.680, 52828.622 23/01/14,23:19:22,09,08,1, 11.8,1,1, 0.489, 10280.874, 356.702, 52828.616 23/01/14,23:19:22,10,08,1, 11.8,1,1, 0.489, 10280.878, 356.680, 52828.641 23/01/14,23:19:22,11,08,1, 11.8,1,1, 0.489, 10280.858, 356.713, 52828.632 23/01/14,23:19:22,12,08,1, 11.8,1,1, 0.489, 10280.849, 356.708, 52828.650 23/01/14,23:19:22,13,08,1, 11.8,1,1, 0.489, 10280.868, 356.726, 52828.675 23/01/14,23:19:22,14,08,1, 11.8,1,1, 0.489, 10280.854, 356.760, 52828.651 23/01/14,23:19:22,15,08,1, 11.8,1,1, 0.489, 10280.839, 356.723, 52828.653 23/01/14,23:19:22,16,08,1, 11.8,1,1, 0.489, 10280.842, 356.734, 52828.629 23/01/14,23:19:22,17,08,1, 11.8,1,1, 0.489, 10280.855, 356.770, 52828.621 23/01/14,23:19:22,18,08,1, 11.8,1,1, 0.489, 10280.874, 356.758, 52828.623 23/01/14,23:19:22,19,08,1, 11.8,1,1, 0.489, 10280.881, 356.766, 52828.630 23/01/14,23:19:23,00,09,1, 11.9,1,1, 0.489, 10280.876, 356.766, 52828.630 23/01/14,23:19:23,01,09,1, 11.9,1,1, 0.489, 10280.867, 356.789, 52828.628 23/01/14,23:19:23,02,09,1, 11.9,1,1, 0.489, 10280.848, 356.805, 52828.684 23/01/14,23:19:23,03,09,1, 11.9,1,1, 0.489, 10280.857, 356.833, 52828.672 23/01/14,23:19:23,04,09,1, 11.9,1,1, 0.489, 10280.876, 356.818, 52828.603 23/01/14,23:19:23,05,09,1, 11.9,1,1, 0.489, 10280.854, 356.836, 52828.682 23/01/14,23:19:23,06,09,1, 11.9,1,1, 0.489, 10280.844, 356.844, 52828.681 23/01/14,23:19:23,07,09,1, 11.9,1,1, 0.489, 10280.847, 356.831, 52828.642 23/01/14,23:19:23,08,09,1, 11.9,1,1, 0.489, 10280.830, 356.833, 52828.657 23/01/14,23:19:23,09,09,1, 11.9,1,1, 0.489, 10280.850, 356.862, 52828.651 23/01/14,23:19:23,10,09,1, 11.9,1,1, 0.489, 10280.842, 356.871, 52828.670 23/01/14,23:19:23,11,09,1, 11.9,1,1, 0.489, 10280.839, 356.888, 52828.643 23/01/14,23:19:23,12,09,1, 11.9,1,1, 0.489, 10280.862, 356.902, 52828.667 23/01/14,23:19:23,13,09,1, 11.9,1,1, 0.489, 10280.853, 356.890, 52828.670 23/01/14,23:19:23,14,09,1, 11.9,1,1, 0.489, 10280.831, 356.917, 52828.681 23/01/14,23:19:23,15,09,1, 11.9,1,1, 0.489, 10280.852, 356.928, 52828.643 23/01/14,23:19:23,16,09,1, 11.9,1,1, 0.489, 10280.832, 356.935, 52828.618 23/01/14,23:19:23,17,09,1, 11.9,1,1, 0.489, 10280.852, 356.926, 52828.673 23/01/14,23:19:23,18,09,1, 11.9,1,1, 0.489, 10280.826, 356.938, 52828.643 23/01/14,23:19:23,19,09,1, 11.9,1,1, 0.489, 10280.833, 356.961, 52828.671 23/01/14,23:19:24,00,09,1, 11.9,1,1, 0.492, 10280.826, 356.961, 52828.671 23/01/14,23:19:24,01,09,1, 11.9,1,1, 0.492, 10280.826, 356.969, 52828.667 23/01/14,23:19:24,02,09,1, 11.9,1,1, 0.492, 10280.852, 356.969, 52828.687 23/01/14,23:19:24,03,09,1, 11.9,1,1, 0.492, 10280.847, 356.990, 52828.652 23/01/14,23:19:24,04,09,1, 11.9,1,1, 0.492, 10280.843, 357.009, 52828.679 23/01/14,23:19:24,05,09,1, 11.9,1,1, 0.492, 10280.852, 357.001, 52828.622 23/01/14,23:19:24,06,09,1, 11.9,1,1, 0.492, 10280.845, 357.014, 52828.668 23/01/14,23:19:24,07,09,1, 11.9,1,1, 0.492, 10280.842, 357.026, 52828.625 23/01/14,23:19:24,08,09,1, 11.9,1,1, 0.492, 10280.854, 357.035, 52828.649 23/01/14,23:19:24,09,09,1, 11.9,1,1, 0.492, 10280.858, 357.047, 52828.620 23/01/14,23:19:24,10,09,1, 11.9,1,1, 0.492, 10280.855, 357.057, 52828.661 23/01/14,23:19:24,11,09,1, 11.9,1,1, 0.492, 10280.836, 357.065, 52828.612 23/01/14,23:19:24,12,09,1, 11.9,1,1, 0.492, 10280.856, 357.084, 52828.651 23/01/14,23:19:24,13,09,1, 11.9,1,1, 0.492, 10280.844, 357.061, 52828.613 23/01/14,23:19:24,14,09,1, 11.9,1,1, 0.492, 10280.842, 357.091, 52828.633 23/01/14,23:19:24,15,09,1, 11.9,1,1, 0.492, 10280.852, 357.098, 52828.652 23/01/14,23:19:24,16,09,1, 11.9,1,1, 0.492, 10280.857, 357.100, 52828.634 23/01/14,23:19:24,17,09,1, 11.9,1,1, 0.492, 10280.858, 357.118, 52828.652 23/01/14,23:19:24,18,09,1, 11.9,1,1, 0.492, 10280.866, 357.129, 52828.646 23/01/14,23:19:24,19,09,1, 11.9,1,1, 0.492, 10280.869, 357.105, 52828.660 23/01/14,23:19:25,00,09,1, 11.9,1,1, 0.485, 10280.868, 357.105, 52828.660 23/01/14,23:19:25,01,09,1, 11.9,1,1, 0.485, 10280.854, 357.124, 52828.659 23/01/14,23:19:25,02,09,1, 11.9,1,1, 0.485, 10280.860, 357.139, 52828.681 23/01/14,23:19:25,03,09,1, 11.9,1,1, 0.485, 10280.851, 357.139, 52828.655 23/01/14,23:19:25,04,09,1, 11.9,1,1, 0.485, 10280.888, 357.143, 52828.652 23/01/14,23:19:25,05,09,1, 11.9,1,1, 0.485, 10280.882, 357.142, 52828.653 23/01/14,23:19:25,06,09,1, 11.9,1,1, 0.485, 10280.887, 357.164, 52828.635 23/01/14,23:19:25,07,09,1, 11.9,1,1, 0.485, 10280.890, 357.167, 52828.639 23/01/14,23:19:25,08,09,1, 11.9,1,1, 0.485, 10280.892, 357.188, 52828.643 23/01/14,23:19:25,09,09,1, 11.9,1,1, 0.485, 10280.893, 357.183, 52828.619 23/01/14,23:19:25,10,09,1, 11.9,1,1, 0.485, 10280.930, 357.195, 52828.724 23/01/14,23:19:25,11,09,1, 11.9,1,1, 0.485, 10280.905, 357.186, 52828.685 23/01/14,23:19:25,12,09,1, 11.9,1,1, 0.485, 10280.908, 357.194, 52828.693 23/01/14,23:19:25,13,09,1, 11.9,1,1, 0.485, 10280.902, 357.205, 52828.674 23/01/14,23:19:25,14,09,1, 11.9,1,1, 0.485, 10280.925, 357.212, 52828.649 23/01/14,23:19:25,15,09,1, 11.9,1,1, 0.485, 10280.894, 357.226, 52828.639 23/01/14,23:19:25,16,09,1, 11.9,1,1, 0.485, 10280.901, 357.221, 52828.597 23/01/14,23:19:25,17,09,1, 11.9,1,1, 0.485, 10280.922, 357.230, 52828.631 23/01/14,23:19:25,18,09,1, 11.9,1,1, 0.485, 10280.916, 357.252, 52828.612 23/01/14,23:19:25,19,09,1, 11.9,1,1, 0.485, 10280.934, 357.228, 52828.679 23/01/14,23:19:26,00,09,1, 11.9,1,1, 0.486, 10280.926, 357.228, 52828.679 23/01/14,23:19:26,01,09,1, 11.9,1,1, 0.486, 10280.931, 357.251, 52828.606 23/01/14,23:19:26,02,09,1, 11.9,1,1, 0.486, 10280.952, 357.283, 52828.624 23/01/14,23:19:26,03,09,1, 11.9,1,1, 0.486, 10280.917, 357.269, 52828.627 23/01/14,23:19:26,04,09,1, 11.9,1,1, 0.486, 10280.926, 357.267, 52828.610 23/01/14,23:19:26,05,09,1, 11.9,1,1, 0.486, 10280.961, 357.268, 52828.508 23/01/14,23:19:26,06,09,1, 11.9,1,1, 0.486, 10280.944, 357.282, 52828.687 23/01/14,23:19:26,07,09,1, 11.9,1,1, 0.486, 10280.925, 357.283, 52828.707 23/01/14,23:19:26,08,09,1, 11.9,1,1, 0.486, 10280.940, 357.287, 52828.677 23/01/14,23:19:26,09,09,1, 11.9,1,1, 0.486, 10280.935, 357.306, 52828.642 23/01/14,23:19:26,10,09,1, 11.9,1,1, 0.486, 10280.940, 357.313, 52828.637 23/01/14,23:19:26,11,09,1, 11.9,1,1, 0.486, 10280.963, 357.303, 52828.620 23/01/14,23:19:26,12,09,1, 11.9,1,1, 0.486, 10280.971, 357.314, 52828.637 23/01/14,23:19:26,13,09,1, 11.9,1,1, 0.486, 10280.957, 357.314, 52828.613 23/01/14,23:19:26,14,09,1, 11.9,1,1, 0.486, 10280.974, 357.348, 52828.612 23/01/14,23:19:26,15,09,1, 11.9,1,1, 0.486, 10280.991, 357.327, 52828.621 23/01/14,23:19:26,16,09,1, 11.9,1,1, 0.486, 10280.967, 357.337, 52828.598 23/01/14,23:19:26,17,09,1, 11.9,1,1, 0.486, 10280.978, 357.357, 52828.593 23/01/14,23:19:26,18,09,1, 11.9,1,1, 0.486, 10280.961, 357.362, 52828.599 23/01/14,23:19:26,19,09,1, 11.9,1,1, 0.486, 10280.988, 357.361, 52828.615 23/01/14,23:19:27,00,09,1, 11.9,1,1, 0.488, 10280.985, 357.361, 52828.615 23/01/14,23:19:27,01,09,1, 11.9,1,1, 0.488, 10280.987, 357.375, 52828.621 23/01/14,23:19:27,02,09,1, 11.9,1,1, 0.488, 10280.971, 357.383, 52828.552 23/01/14,23:19:27,03,09,1, 11.9,1,1, 0.488, 10280.986, 357.409, 52828.589 23/01/14,23:19:27,04,09,1, 11.9,1,1, 0.488, 10280.977, 357.423, 52828.572 23/01/14,23:19:27,05,09,1, 11.9,1,1, 0.488, 10280.988, 357.419, 52828.598 23/01/14,23:19:27,06,09,1, 11.9,1,1, 0.488, 10280.985, 357.413, 52828.623 23/01/14,23:19:27,07,09,1, 11.9,1,1, 0.488, 10280.974, 357.416, 52828.634 23/01/14,23:19:27,08,09,1, 11.9,1,1, 0.488, 10281.007, 357.438, 52828.745 23/01/14,23:19:27,09,09,1, 11.9,1,1, 0.488, 10280.996, 357.443, 52828.561 23/01/14,23:19:27,10,09,1, 11.9,1,1, 0.488, 10280.988, 357.443, 52828.523 23/01/14,23:19:27,11,09,1, 11.9,1,1, 0.488, 10280.991, 357.450, 52828.585 23/01/14,23:19:27,12,09,1, 11.9,1,1, 0.488, 10280.980, 357.461, 52828.568 23/01/14,23:19:27,13,09,1, 11.9,1,1, 0.488, 10281.013, 357.501, 52828.607 23/01/14,23:19:27,14,09,1, 11.9,1,1, 0.488, 10281.001, 357.488, 52828.589 23/01/14,23:19:27,15,09,1, 11.9,1,1, 0.488, 10280.991, 357.502, 52828.578 23/01/14,23:19:27,16,09,1, 11.9,1,1, 0.488, 10281.014, 357.499, 52828.606 23/01/14,23:19:27,17,09,1, 11.9,1,1, 0.488, 10280.996, 357.523, 52828.587 23/01/14,23:19:27,18,09,1, 11.9,1,1, 0.488, 10280.998, 357.534, 52828.580 23/01/14,23:19:27,19,09,1, 11.9,1,1, 0.488, 10281.001, 357.531, 52828.569 23/01/14,23:19:28,00,09,1, 11.9,1,1, 0.488, 10281.001, 357.531, 52828.569 23/01/14,23:19:28,01,09,1, 11.9,1,1, 0.488, 10281.011, 357.549, 52828.609 23/01/14,23:19:28,02,09,1, 11.9,1,1, 0.488, 10280.992, 357.562, 52828.606 23/01/14,23:19:28,03,09,1, 11.9,1,1, 0.488, 10281.011, 357.567, 52828.632 23/01/14,23:19:28,04,09,1, 11.9,1,1, 0.488, 10280.997, 357.590, 52828.609 23/01/14,23:19:28,05,09,1, 11.9,1,1, 0.488, 10281.021, 357.587, 52828.624 23/01/14,23:19:28,06,09,1, 11.9,1,1, 0.488, 10281.016, 357.575, 52828.579 23/01/14,23:19:28,07,09,1, 11.9,1,1, 0.488, 10281.021, 357.591, 52828.592 23/01/14,23:19:28,08,09,1, 11.9,1,1, 0.488, 10281.014, 357.593, 52828.578 23/01/14,23:19:28,09,09,1, 11.9,1,1, 0.488, 10281.027, 357.617, 52828.600 23/01/14,23:19:28,10,09,1, 11.9,1,1, 0.488, 10281.018, 357.611, 52828.606 23/01/14,23:19:28,11,09,1, 11.9,1,1, 0.488, 10281.023, 357.642, 52828.599 23/01/14,23:19:28,12,09,1, 11.9,1,1, 0.488, 10281.059, 357.644, 52828.616 23/01/14,23:19:28,13,09,1, 11.9,1,1, 0.488, 10281.022, 357.638, 52828.614 23/01/14,23:19:28,14,09,1, 11.9,1,1, 0.488, 10281.042, 357.684, 52828.626 23/01/14,23:19:28,15,09,1, 11.9,1,1, 0.488, 10281.017, 357.684, 52828.610 23/01/14,23:19:28,16,09,1, 11.9,1,1, 0.488, 10281.035, 357.685, 52828.612 23/01/14,23:19:28,17,09,1, 11.9,1,1, 0.488, 10281.020, 357.689, 52828.597 23/01/14,23:19:28,18,09,1, 11.9,1,1, 0.488, 10281.051, 357.710, 52828.620 23/01/14,23:19:28,19,09,1, 11.9,1,1, 0.488, 10281.037, 357.706, 52828.636 23/01/14,23:19:29,00,09,1, 11.8,1,1, 0.488, 10281.035, 357.706, 52828.636 23/01/14,23:19:29,01,09,1, 11.8,1,1, 0.488, 10281.024, 357.739, 52828.683 23/01/14,23:19:29,02,09,1, 11.8,1,1, 0.488, 10281.034, 357.740, 52828.626 23/01/14,23:19:29,03,09,1, 11.8,1,1, 0.488, 10281.057, 357.738, 52828.606 23/01/14,23:19:29,04,09,1, 11.8,1,1, 0.488, 10281.048, 357.747, 52828.587 23/01/14,23:19:29,05,09,1, 11.8,1,1, 0.488, 10281.049, 357.789, 52828.591 23/01/14,23:19:29,06,09,1, 11.8,1,1, 0.488, 10281.026, 357.785, 52828.635 23/01/14,23:19:29,07,09,1, 11.8,1,1, 0.488, 10281.040, 357.807, 52828.591 23/01/14,23:19:29,08,09,1, 11.8,1,1, 0.488, 10281.063, 357.808, 52828.636 23/01/14,23:19:29,09,09,1, 11.8,1,1, 0.488, 10281.049, 357.816, 52828.634 23/01/14,23:19:29,10,09,1, 11.8,1,1, 0.488, 10281.074, 357.809, 52828.651 23/01/14,23:19:29,11,09,1, 11.8,1,1, 0.488, 10281.078, 357.831, 52828.662 23/01/14,23:19:29,12,09,1, 11.8,1,1, 0.488, 10281.050, 357.834, 52828.648 23/01/14,23:19:29,13,09,1, 11.8,1,1, 0.488, 10281.059, 357.829, 52828.641 23/01/14,23:19:29,14,09,1, 11.8,1,1, 0.488, 10281.077, 357.860, 52828.625 23/01/14,23:19:29,15,09,1, 11.8,1,1, 0.488, 10281.063, 357.843, 52828.624 23/01/14,23:19:29,16,09,1, 11.8,1,1, 0.488, 10281.084, 357.859, 52828.651 23/01/14,23:19:29,17,09,1, 11.8,1,1, 0.488, 10281.063, 357.885, 52828.641 23/01/14,23:19:29,18,09,1, 11.8,1,1, 0.488, 10281.076, 357.881, 52828.655 23/01/14,23:19:29,19,09,1, 11.8,1,1, 0.488, 10281.083, 357.881, 52828.636 23/01/14,23:19:30,00,09,1, 11.8,1,1, 0.489, 10281.076, 357.881, 52828.636 23/01/14,23:19:30,01,09,1, 11.8,1,1, 0.489, 10281.059, 357.905, 52828.639 23/01/14,23:19:30,02,09,1, 11.8,1,1, 0.489, 10281.080, 357.909, 52828.634 23/01/14,23:19:30,03,09,1, 11.8,1,1, 0.489, 10281.061, 357.896, 52828.643 23/01/14,23:19:30,04,09,1, 11.8,1,1, 0.489, 10281.067, 357.906, 52828.647 23/01/14,23:19:30,05,09,1, 11.8,1,1, 0.489, 10281.083, 357.927, 52828.631 23/01/14,23:19:30,06,09,1, 11.8,1,1, 0.489, 10281.067, 357.939, 52828.643 23/01/14,23:19:30,07,09,1, 11.8,1,1, 0.489, 10281.073, 357.944, 52828.639 23/01/14,23:19:30,08,09,1, 11.8,1,1, 0.489, 10281.068, 357.957, 52828.640 23/01/14,23:19:30,09,09,1, 11.8,1,1, 0.489, 10281.073, 357.993, 52828.631 23/01/14,23:19:30,10,09,1, 11.8,1,1, 0.489, 10281.082, 357.970, 52828.638 23/01/14,23:19:30,11,09,1, 11.8,1,1, 0.489, 10281.098, 358.001, 52828.628 23/01/14,23:19:30,12,09,1, 11.8,1,1, 0.489, 10281.083, 357.997, 52828.632 23/01/14,23:19:30,13,09,1, 11.8,1,1, 0.489, 10281.117, 357.999, 52828.636 23/01/14,23:19:30,14,09,1, 11.8,1,1, 0.489, 10281.067, 358.014, 52828.649 23/01/14,23:19:30,15,09,1, 11.8,1,1, 0.489, 10281.087, 358.019, 52828.658 23/01/14,23:19:30,16,09,1, 11.8,1,1, 0.489, 10281.075, 358.040, 52828.659 23/01/14,23:19:30,17,09,1, 11.8,1,1, 0.489, 10281.077, 358.056, 52828.655 23/01/14,23:19:30,18,09,1, 11.8,1,1, 0.489, 10281.049, 358.062, 52828.636 23/01/14,23:19:30,19,09,1, 11.8,1,1, 0.489, 10281.049, 358.049, 52828.625 23/01/14,23:19:31,00,09,1, 11.9,1,1, 0.486, 10281.043, 358.049, 52828.625 23/01/14,23:19:31,01,09,1, 11.9,1,1, 0.486, 10281.088, 358.103, 52828.614 23/01/14,23:19:31,02,09,1, 11.9,1,1, 0.486, 10281.066, 358.103, 52828.636 23/01/14,23:19:31,03,09,1, 11.9,1,1, 0.486, 10281.076, 358.123, 52828.671 23/01/14,23:19:31,04,09,1, 11.9,1,1, 0.486, 10281.046, 358.109, 52828.616 23/01/14,23:19:31,05,09,1, 11.9,1,1, 0.486, 10281.069, 358.124, 52828.651 23/01/14,23:19:31,06,09,1, 11.9,1,1, 0.486, 10281.038, 358.146, 52828.638 23/01/14,23:19:31,07,09,1, 11.9,1,1, 0.486, 10281.038, 358.151, 52828.638 23/01/14,23:19:31,08,09,1, 11.9,1,1, 0.486, 10281.056, 358.177, 52828.646 23/01/14,23:19:31,09,09,1, 11.9,1,1, 0.486, 10281.066, 358.199, 52828.661 23/01/14,23:19:31,10,09,1, 11.9,1,1, 0.486, 10281.058, 358.195, 52828.664 23/01/14,23:19:31,11,09,1, 11.9,1,1, 0.486, 10281.052, 358.219, 52828.618 23/01/14,23:19:31,12,09,1, 11.9,1,1, 0.486, 10281.058, 358.217, 52828.626 23/01/14,23:19:31,13,09,1, 11.9,1,1, 0.486, 10281.080, 358.233, 52828.613 23/01/14,23:19:31,14,09,1, 11.9,1,1, 0.486, 10281.016, 358.255, 52828.779 23/01/14,23:19:31,15,09,1, 11.9,1,1, 0.486, 10281.049, 358.277, 52828.626 23/01/14,23:19:31,16,09,1, 11.9,1,1, 0.486, 10281.043, 358.301, 52828.503 23/01/14,23:19:31,17,09,1, 11.9,1,1, 0.486, 10281.082, 358.285, 52828.681 23/01/14,23:19:31,18,09,1, 11.9,1,1, 0.486, 10281.066, 358.288, 52828.624 23/01/14,23:19:31,19,09,1, 11.9,1,1, 0.486, 10281.087, 358.293, 52828.634 23/01/14,23:19:32,00,09,1, 11.9,1,1, 0.487, 10281.085, 358.293, 52828.634 23/01/14,23:19:32,01,09,1, 11.9,1,1, 0.487, 10281.066, 358.332, 52828.665 23/01/14,23:19:32,02,09,1, 11.9,1,1, 0.487, 10281.045, 358.347, 52828.685 23/01/14,23:19:32,03,09,1, 11.9,1,1, 0.487, 10281.067, 358.364, 52828.699 23/01/14,23:19:32,04,09,1, 11.9,1,1, 0.487, 10281.044, 358.371, 52828.683 23/01/14,23:19:32,05,09,1, 11.9,1,1, 0.487, 10281.051, 358.401, 52828.679 23/01/14,23:19:32,06,09,1, 11.9,1,1, 0.487, 10281.045, 358.404, 52828.683 23/01/14,23:19:32,07,09,1, 11.9,1,1, 0.487, 10281.054, 358.416, 52828.700 23/01/14,23:19:32,08,09,1, 11.9,1,1, 0.487, 10281.056, 358.412, 52828.702 23/01/14,23:19:32,09,09,1, 11.9,1,1, 0.487, 10281.040, 358.425, 52828.670 23/01/14,23:19:32,10,09,1, 11.9,1,1, 0.487, 10281.049, 358.436, 52828.674 23/01/14,23:19:32,11,09,1, 11.9,1,1, 0.487, 10281.066, 358.460, 52828.655 23/01/14,23:19:32,12,09,1, 11.9,1,1, 0.487, 10281.034, 358.450, 52828.698 23/01/14,23:19:32,13,09,1, 11.9,1,1, 0.487, 10281.025, 358.474, 52828.685 23/01/14,23:19:32,14,09,1, 11.9,1,1, 0.487, 10281.056, 358.463, 52828.696 23/01/14,23:19:32,15,09,1, 11.9,1,1, 0.487, 10281.048, 358.487, 52828.722 23/01/14,23:19:32,16,09,1, 11.9,1,1, 0.487, 10281.047, 358.493, 52828.683 23/01/14,23:19:32,17,09,1, 11.9,1,1, 0.487, 10281.054, 358.536, 52828.723 23/01/14,23:19:32,18,09,1, 11.9,1,1, 0.487, 10281.048, 358.512, 52828.726 23/01/14,23:19:32,19,09,1, 11.9,1,1, 0.487, 10281.054, 358.529, 52828.701 23/01/14,23:19:33,00,09,1, 11.9,1,1, 0.489, 10281.051, 358.529, 52828.701 23/01/14,23:19:33,01,09,1, 11.9,1,1, 0.489, 10281.060, 358.557, 52828.749 23/01/14,23:19:33,02,09,1, 11.9,1,1, 0.489, 10281.052, 358.603, 52828.766 23/01/14,23:19:33,03,09,1, 11.9,1,1, 0.489, 10281.051, 358.590, 52828.743 23/01/14,23:19:33,04,09,1, 11.9,1,1, 0.489, 10281.046, 358.594, 52828.736 23/01/14,23:19:33,05,09,1, 11.9,1,1, 0.489, 10281.055, 358.606, 52828.743 23/01/14,23:19:33,06,09,1, 11.9,1,1, 0.489, 10281.041, 358.605, 52828.700 23/01/14,23:19:33,07,09,1, 11.9,1,1, 0.489, 10281.034, 358.621, 52828.699 23/01/14,23:19:33,08,09,1, 11.9,1,1, 0.489, 10281.046, 358.632, 52828.709 23/01/14,23:19:33,09,09,1, 11.9,1,1, 0.489, 10281.069, 358.650, 52828.706 23/01/14,23:19:33,10,09,1, 11.9,1,1, 0.489, 10281.055, 358.658, 52828.700 23/01/14,23:19:33,11,09,1, 11.9,1,1, 0.489, 10281.056, 358.680, 52828.696 23/01/14,23:19:33,12,09,1, 11.9,1,1, 0.489, 10281.063, 358.674, 52828.545 23/01/14,23:19:33,13,09,1, 11.9,1,1, 0.489, 10281.024, 358.690, 52828.591 23/01/14,23:19:33,14,09,1, 11.9,1,1, 0.489, 10281.072, 358.687, 52828.720 23/01/14,23:19:33,15,09,1, 11.9,1,1, 0.489, 10281.064, 358.703, 52828.683 23/01/14,23:19:33,16,09,1, 11.9,1,1, 0.489, 10281.033, 358.731, 52828.703 23/01/14,23:19:33,17,09,1, 11.9,1,1, 0.489, 10281.068, 358.721, 52828.731 23/01/14,23:19:33,18,09,1, 11.9,1,1, 0.489, 10281.052, 358.759, 52828.721 23/01/14,23:19:33,19,09,1, 11.9,1,1, 0.489, 10281.041, 358.744, 52828.704 23/01/14,23:19:34,00,09,1, 12.0,1,1, 0.490, 10281.035, 358.744, 52828.704 23/01/14,23:19:34,01,09,1, 12.0,1,1, 0.490, 10281.043, 358.802, 52828.737 23/01/14,23:19:34,02,09,1, 12.0,1,1, 0.490, 10281.045, 358.800, 52828.730 23/01/14,23:19:34,03,09,1, 12.0,1,1, 0.490, 10281.081, 358.812, 52828.764 23/01/14,23:19:34,04,09,1, 12.0,1,1, 0.490, 10281.041, 358.823, 52828.702 23/01/14,23:19:34,05,09,1, 12.0,1,1, 0.490, 10281.045, 358.836, 52828.712 23/01/14,23:19:34,06,09,1, 12.0,1,1, 0.490, 10281.042, 358.830, 52828.729 23/01/14,23:19:34,07,09,1, 12.0,1,1, 0.490, 10281.041, 358.847, 52828.732 23/01/14,23:19:34,08,09,1, 12.0,1,1, 0.490, 10281.028, 358.884, 52828.720 23/01/14,23:19:34,09,09,1, 12.0,1,1, 0.490, 10281.032, 358.858, 52828.760 23/01/14,23:19:34,10,09,1, 12.0,1,1, 0.490, 10281.039, 358.893, 52828.704 23/01/14,23:19:34,11,09,1, 12.0,1,1, 0.490, 10281.054, 358.845, 52828.750 23/01/14,23:19:34,12,09,1, 12.0,1,1, 0.490, 10281.045, 358.862, 52828.742 23/01/14,23:19:34,13,09,1, 12.0,1,1, 0.490, 10281.009, 358.884, 52828.742 23/01/14,23:19:34,14,09,1, 12.0,1,1, 0.490, 10281.046, 358.886, 52828.737 23/01/14,23:19:34,15,09,1, 12.0,1,1, 0.490, 10281.054, 358.903, 52828.736 23/01/14,23:19:34,16,09,1, 12.0,1,1, 0.490, 10281.045, 358.923, 52828.705 23/01/14,23:19:34,17,09,1, 12.0,1,1, 0.490, 10281.025, 358.936, 52828.805 23/01/14,23:19:34,18,09,1, 12.0,1,1, 0.490, 10281.036, 358.967, 52828.729 23/01/14,23:19:34,19,09,1, 12.0,1,1, 0.490, 10281.029, 358.958, 52828.714 23/01/14,23:19:35,00,10,1, 11.9,1,1, 0.486, 10281.026, 358.958, 52828.714 23/01/14,23:19:35,01,10,1, 11.9,1,1, 0.486, 10281.018, 358.956, 52828.731 23/01/14,23:19:35,02,10,1, 11.9,1,1, 0.486, 10281.035, 358.985, 52828.709 23/01/14,23:19:35,03,10,1, 11.9,1,1, 0.486, 10281.041, 358.980, 52828.721 23/01/14,23:19:35,04,10,1, 11.9,1,1, 0.486, 10281.029, 358.997, 52828.726 23/01/14,23:19:35,05,10,1, 11.9,1,1, 0.486, 10281.018, 358.990, 52828.742 23/01/14,23:19:35,06,10,1, 11.9,1,1, 0.486, 10281.005, 359.009, 52828.756 23/01/14,23:19:35,07,10,1, 11.9,1,1, 0.486, 10281.041, 359.026, 52828.733 23/01/14,23:19:35,08,10,1, 11.9,1,1, 0.486, 10281.028, 359.053, 52828.736 23/01/14,23:19:35,09,10,1, 11.9,1,1, 0.486, 10281.063, 359.057, 52828.737 23/01/14,23:19:35,10,10,1, 11.9,1,1, 0.486, 10281.057, 359.059, 52828.761 23/01/14,23:19:35,11,10,1, 11.9,1,1, 0.486, 10281.046, 359.071, 52828.720 23/01/14,23:19:35,12,10,1, 11.9,1,1, 0.486, 10281.043, 359.081, 52828.754 23/01/14,23:19:35,13,10,1, 11.9,1,1, 0.486, 10281.041, 359.081, 52828.731 23/01/14,23:19:35,14,10,1, 11.9,1,1, 0.486, 10281.035, 359.064, 52828.725 23/01/14,23:19:35,15,10,1, 11.9,1,1, 0.486, 10281.035, 359.085, 52828.760 23/01/14,23:19:35,16,10,1, 11.9,1,1, 0.486, 10281.041, 359.085, 52828.726 23/01/14,23:19:35,17,10,1, 11.9,1,1, 0.486, 10281.050, 359.101, 52828.704 23/01/14,23:19:35,18,10,1, 11.9,1,1, 0.486, 10281.027, 359.077, 52828.698 23/01/14,23:19:35,19,10,1, 11.9,1,1, 0.486, 10281.055, 359.112, 52828.704 23/01/14,23:19:36,00,10,1, 11.9,1,1, 0.483, 10281.051, 359.112, 52828.704 23/01/14,23:19:36,01,10,1, 11.9,1,1, 0.483, 10281.027, 359.138, 52828.745 23/01/14,23:19:36,02,10,1, 11.9,1,1, 0.483, 10281.049, 359.143, 52828.712 23/01/14,23:19:36,03,10,1, 11.9,1,1, 0.483, 10281.036, 359.140, 52828.708 23/01/14,23:19:36,04,10,1, 11.9,1,1, 0.483, 10281.033, 359.143, 52828.709 23/01/14,23:19:36,05,10,1, 11.9,1,1, 0.483, 10281.027, 359.173, 52828.721 23/01/14,23:19:36,06,10,1, 11.9,1,1, 0.483, 10281.036, 359.179, 52828.734 23/01/14,23:19:36,07,10,1, 11.9,1,1, 0.483, 10281.028, 359.154, 52828.728 23/01/14,23:19:36,08,10,1, 11.9,1,1, 0.483, 10281.052, 359.164, 52828.699 23/01/14,23:19:36,09,10,1, 11.9,1,1, 0.483, 10281.049, 359.182, 52828.727 23/01/14,23:19:36,10,10,1, 11.9,1,1, 0.483, 10281.072, 359.208, 52828.753 23/01/14,23:19:36,11,10,1, 11.9,1,1, 0.483, 10281.037, 359.214, 52828.745 23/01/14,23:19:36,12,10,1, 11.9,1,1, 0.483, 10281.035, 359.218, 52828.716 23/01/14,23:19:36,13,10,1, 11.9,1,1, 0.483, 10281.024, 359.232, 52828.701 23/01/14,23:19:36,14,10,1, 11.9,1,1, 0.483, 10281.030, 359.255, 52828.710 23/01/14,23:19:36,15,10,1, 11.9,1,1, 0.483, 10281.032, 359.232, 52828.739 23/01/14,23:19:36,16,10,1, 11.9,1,1, 0.483, 10281.023, 359.247, 52828.757 23/01/14,23:19:36,17,10,1, 11.9,1,1, 0.483, 10281.050, 359.248, 52828.763 23/01/14,23:19:36,18,10,1, 11.9,1,1, 0.483, 10281.027, 359.281, 52828.729 23/01/14,23:19:36,19,10,1, 11.9,1,1, 0.483, 10281.026, 359.264, 52828.726 23/01/14,23:19:37,00,10,1, 11.9,1,1, 0.485, 10281.018, 359.264, 52828.726 23/01/14,23:19:37,01,10,1, 11.9,1,1, 0.485, 10281.011, 359.280, 52828.703 23/01/14,23:19:37,02,10,1, 11.9,1,1, 0.485, 10281.034, 359.278, 52828.748 23/01/14,23:19:37,03,10,1, 11.9,1,1, 0.485, 10281.022, 359.292, 52828.745 23/01/14,23:19:37,04,10,1, 11.9,1,1, 0.485, 10281.034, 359.343, 52828.745 23/01/14,23:19:37,05,10,1, 11.9,1,1, 0.485, 10281.044, 359.321, 52828.741 23/01/14,23:19:37,06,10,1, 11.9,1,1, 0.485, 10281.030, 359.324, 52828.755 23/01/14,23:19:37,07,10,1, 11.9,1,1, 0.485, 10281.025, 359.359, 52828.770 23/01/14,23:19:37,08,10,1, 11.9,1,1, 0.485, 10281.008, 359.349, 52828.773 23/01/14,23:19:37,09,10,1, 11.9,1,1, 0.485, 10281.020, 359.337, 52828.776 23/01/14,23:19:37,10,10,1, 11.9,1,1, 0.485, 10281.029, 359.360, 52828.753 23/01/14,23:19:37,11,10,1, 11.9,1,1, 0.485, 10281.036, 359.356, 52828.712 23/01/14,23:19:37,12,10,1, 11.9,1,1, 0.485, 10281.008, 359.381, 52828.748 23/01/14,23:19:37,13,10,1, 11.9,1,1, 0.485, 10281.042, 359.365, 52828.779 23/01/14,23:19:37,14,10,1, 11.9,1,1, 0.485, 10281.011, 359.383, 52828.759 23/01/14,23:19:37,15,10,1, 11.9,1,1, 0.485, 10281.005, 359.410, 52828.771 23/01/14,23:19:37,16,10,1, 11.9,1,1, 0.485, 10281.044, 359.405, 52828.888 23/01/14,23:19:37,17,10,1, 11.9,1,1, 0.485, 10281.016, 359.415, 52828.691 23/01/14,23:19:37,18,10,1, 11.9,1,1, 0.485, 10280.989, 359.407, 52828.726 23/01/14,23:19:37,19,10,1, 11.9,1,1, 0.485, 10281.006, 359.427, 52828.727 23/01/14,23:19:38,00,10,1, 11.8,1,1, 0.488, 10281.001, 359.427, 52828.727 23/01/14,23:19:38,01,10,1, 11.8,1,1, 0.488, 10280.990, 359.436, 52828.729 23/01/14,23:19:38,02,10,1, 11.8,1,1, 0.488, 10281.006, 359.444, 52828.716 23/01/14,23:19:38,03,10,1, 11.8,1,1, 0.488, 10281.015, 359.453, 52828.729 23/01/14,23:19:38,04,10,1, 11.8,1,1, 0.488, 10280.984, 359.438, 52828.740 23/01/14,23:19:38,05,10,1, 11.8,1,1, 0.488, 10280.999, 359.461, 52828.723 23/01/14,23:19:38,06,10,1, 11.8,1,1, 0.488, 10280.997, 359.456, 52828.717 23/01/14,23:19:38,07,10,1, 11.8,1,1, 0.488, 10281.001, 359.474, 52828.701 23/01/14,23:19:38,08,10,1, 11.8,1,1, 0.488, 10281.018, 359.475, 52828.711 23/01/14,23:19:38,09,10,1, 11.8,1,1, 0.488, 10280.985, 359.453, 52828.735 23/01/14,23:19:38,10,10,1, 11.8,1,1, 0.488, 10280.997, 359.493, 52828.747 23/01/14,23:19:38,11,10,1, 11.8,1,1, 0.488, 10281.009, 359.474, 52828.753 23/01/14,23:19:38,12,10,1, 11.8,1,1, 0.488, 10281.030, 359.499, 52828.742 23/01/14,23:19:38,13,10,1, 11.8,1,1, 0.488, 10280.980, 359.489, 52828.718 23/01/14,23:19:38,14,10,1, 11.8,1,1, 0.488, 10280.981, 359.511, 52828.685 23/01/14,23:19:38,15,10,1, 11.8,1,1, 0.488, 10281.008, 359.536, 52828.715 23/01/14,23:19:38,16,10,1, 11.8,1,1, 0.488, 10281.018, 359.520, 52828.721 23/01/14,23:19:38,17,10,1, 11.8,1,1, 0.488, 10280.989, 359.514, 52828.722 23/01/14,23:19:38,18,10,1, 11.8,1,1, 0.488, 10280.992, 359.537, 52828.728 23/01/14,23:19:38,19,10,1, 11.8,1,1, 0.488, 10280.988, 359.538, 52828.718 23/01/14,23:19:39,00,10,1, 11.9,1,1, 0.485, 10280.985, 359.538, 52828.718 23/01/14,23:19:39,01,10,1, 11.9,1,1, 0.485, 10280.996, 359.551, 52828.732 23/01/14,23:19:39,02,10,1, 11.9,1,1, 0.485, 10280.997, 359.550, 52828.720 23/01/14,23:19:39,03,10,1, 11.9,1,1, 0.485, 10281.000, 359.564, 52828.703 23/01/14,23:19:39,04,10,1, 11.9,1,1, 0.485, 10281.020, 359.576, 52828.714 23/01/14,23:19:39,05,10,1, 11.9,1,1, 0.485, 10281.003, 359.566, 52828.714 23/01/14,23:19:39,06,10,1, 11.9,1,1, 0.485, 10281.017, 359.540, 52828.752 23/01/14,23:19:39,07,10,1, 11.9,1,1, 0.485, 10281.011, 359.550, 52828.724 23/01/14,23:19:39,08,10,1, 11.9,1,1, 0.485, 10281.003, 359.565, 52828.710 23/01/14,23:19:39,09,10,1, 11.9,1,1, 0.485, 10281.010, 359.562, 52828.749 23/01/14,23:19:39,10,10,1, 11.9,1,1, 0.485, 10281.015, 359.577, 52828.729 23/01/14,23:19:39,11,10,1, 11.9,1,1, 0.485, 10281.025, 359.584, 52828.693 23/01/14,23:19:39,12,10,1, 11.9,1,1, 0.485, 10281.015, 359.577, 52828.712 23/01/14,23:19:39,13,10,1, 11.9,1,1, 0.485, 10281.023, 359.573, 52828.704 23/01/14,23:19:39,14,10,1, 11.9,1,1, 0.485, 10280.997, 359.589, 52828.735 23/01/14,23:19:39,15,10,1, 11.9,1,1, 0.485, 10281.001, 359.578, 52828.706 23/01/14,23:19:39,16,10,1, 11.9,1,1, 0.485, 10281.022, 359.587, 52828.712 23/01/14,23:19:39,17,10,1, 11.9,1,1, 0.485, 10281.012, 359.595, 52828.710 23/01/14,23:19:39,18,10,1, 11.9,1,1, 0.485, 10281.016, 359.593, 52828.694 23/01/14,23:19:39,19,10,1, 11.9,1,1, 0.485, 10281.016, 359.596, 52828.726 23/01/14,23:19:40,00,10,1, 11.9,1,1, 0.486, 10281.010, 359.596, 52828.726 23/01/14,23:19:40,01,10,1, 11.9,1,1, 0.486, 10281.005, 359.601, 52828.721 23/01/14,23:19:40,02,10,1, 11.9,1,1, 0.486, 10281.029, 359.588, 52828.710 23/01/14,23:19:40,03,10,1, 11.9,1,1, 0.486, 10281.045, 359.619, 52828.722 23/01/14,23:19:40,04,10,1, 11.9,1,1, 0.486, 10280.997, 359.597, 52828.713 23/01/14,23:19:40,05,10,1, 11.9,1,1, 0.486, 10281.019, 359.583, 52828.705 23/01/14,23:19:40,06,10,1, 11.9,1,1, 0.486, 10281.037, 359.631, 52828.687 23/01/14,23:19:40,07,10,1, 11.9,1,1, 0.486, 10281.031, 359.624, 52828.670 23/01/14,23:19:40,08,10,1, 11.9,1,1, 0.486, 10281.039, 359.628, 52828.551 23/01/14,23:19:40,09,10,1, 11.9,1,1, 0.486, 10281.018, 359.618, 52828.681 23/01/14,23:19:40,10,10,1, 11.9,1,1, 0.486, 10280.983, 359.622, 52828.680 23/01/14,23:19:40,11,10,1, 11.9,1,1, 0.486, 10281.045, 359.614, 52828.699 23/01/14,23:19:40,12,10,1, 11.9,1,1, 0.486, 10281.025, 359.632, 52828.670 23/01/14,23:19:40,13,10,1, 11.9,1,1, 0.486, 10281.019, 359.609, 52828.751 23/01/14,23:19:40,14,10,1, 11.9,1,1, 0.486, 10280.986, 359.614, 52828.764 23/01/14,23:19:40,15,10,1, 11.9,1,1, 0.486, 10281.007, 359.641, 52828.603 23/01/14,23:19:40,16,10,1, 11.9,1,1, 0.486, 10280.992, 359.639, 52828.608 23/01/14,23:19:40,17,10,1, 11.9,1,1, 0.486, 10280.992, 359.622, 52828.619 23/01/14,23:19:40,18,10,1, 11.9,1,1, 0.486, 10281.023, 359.616, 52828.642 23/01/14,23:19:40,19,10,1, 11.9,1,1, 0.486, 10281.043, 359.646, 52828.660 23/01/14,23:19:41,00,10,1, 11.9,1,1, 0.488, 10281.035, 359.646, 52828.660 23/01/14,23:19:41,01,10,1, 11.9,1,1, 0.488, 10281.028, 359.650, 52828.643 23/01/14,23:19:41,02,10,1, 11.9,1,1, 0.488, 10281.030, 359.640, 52828.650 23/01/14,23:19:41,03,10,1, 11.9,1,1, 0.488, 10281.025, 359.678, 52828.654 23/01/14,23:19:41,04,10,1, 11.9,1,1, 0.488, 10281.041, 359.632, 52828.677 23/01/14,23:19:41,05,10,1, 11.9,1,1, 0.488, 10281.023, 359.662, 52828.640 23/01/14,23:19:41,06,10,1, 11.9,1,1, 0.488, 10281.029, 359.660, 52828.679 23/01/14,23:19:41,07,10,1, 11.9,1,1, 0.488, 10281.010, 359.670, 52828.651 23/01/14,23:19:41,08,10,1, 11.9,1,1, 0.488, 10281.022, 359.686, 52828.646 23/01/14,23:19:41,09,10,1, 11.9,1,1, 0.488, 10281.013, 359.660, 52828.674 23/01/14,23:19:41,10,10,1, 11.9,1,1, 0.488, 10281.022, 359.682, 52828.631 23/01/14,23:19:41,11,10,1, 11.9,1,1, 0.488, 10281.015, 359.634, 52828.612 23/01/14,23:19:41,12,10,1, 11.9,1,1, 0.488, 10281.021, 359.656, 52828.627 23/01/14,23:19:41,13,10,1, 11.9,1,1, 0.488, 10281.030, 359.658, 52828.666 23/01/14,23:19:41,14,10,1, 11.9,1,1, 0.488, 10281.000, 359.655, 52828.626 23/01/14,23:19:41,15,10,1, 11.9,1,1, 0.488, 10281.028, 359.691, 52828.623 23/01/14,23:19:41,16,10,1, 11.9,1,1, 0.488, 10281.016, 359.676, 52828.627 23/01/14,23:19:41,17,10,1, 11.9,1,1, 0.488, 10281.007, 359.673, 52828.631 23/01/14,23:19:41,18,10,1, 11.9,1,1, 0.488, 10281.013, 359.681, 52828.630 23/01/14,23:19:41,19,10,1, 11.9,1,1, 0.488, 10281.033, 359.651, 52828.627 23/01/14,23:19:42,00,10,1, 11.8,1,1, 0.491, 10281.026, 359.651, 52828.627 23/01/14,23:19:42,01,10,1, 11.8,1,1, 0.491, 10281.014, 359.685, 52828.653 23/01/14,23:19:42,02,10,1, 11.8,1,1, 0.491, 10281.017, 359.682, 52828.656 23/01/14,23:19:42,03,10,1, 11.8,1,1, 0.491, 10281.025, 359.683, 52828.624 23/01/14,23:19:42,04,10,1, 11.8,1,1, 0.491, 10281.012, 359.675, 52828.602 23/01/14,23:19:42,05,10,1, 11.8,1,1, 0.491, 10281.010, 359.659, 52828.607 23/01/14,23:19:42,06,10,1, 11.8,1,1, 0.491, 10281.007, 359.664, 52828.613 23/01/14,23:19:42,07,10,1, 11.8,1,1, 0.491, 10281.006, 359.645, 52828.649 23/01/14,23:19:42,08,10,1, 11.8,1,1, 0.491, 10281.016, 359.658, 52828.640 23/01/14,23:19:42,09,10,1, 11.8,1,1, 0.491, 10281.002, 359.651, 52828.598 23/01/14,23:19:42,10,10,1, 11.8,1,1, 0.491, 10280.984, 359.676, 52828.635 23/01/14,23:19:42,11,10,1, 11.8,1,1, 0.491, 10281.009, 359.636, 52828.566 23/01/14,23:19:42,12,10,1, 11.8,1,1, 0.491, 10281.020, 359.653, 52828.615 23/01/14,23:19:42,13,10,1, 11.8,1,1, 0.491, 10281.032, 359.654, 52828.594 23/01/14,23:19:42,14,10,1, 11.8,1,1, 0.491, 10280.983, 359.646, 52828.617 23/01/14,23:19:42,15,10,1, 11.8,1,1, 0.491, 10281.006, 359.638, 52828.618 23/01/14,23:19:42,16,10,1, 11.8,1,1, 0.491, 10280.983, 359.623, 52828.608 23/01/14,23:19:42,17,10,1, 11.8,1,1, 0.491, 10281.003, 359.632, 52828.588 23/01/14,23:19:42,18,10,1, 11.8,1,1, 0.491, 10281.013, 359.643, 52828.601 23/01/14,23:19:42,19,10,1, 11.8,1,1, 0.491, 10281.003, 359.630, 52828.601 23/01/14,23:19:43,00,10,1, 11.9,1,1, 0.489, 10281.001, 359.630, 52828.601 23/01/14,23:19:43,01,10,1, 11.9,1,1, 0.489, 10280.967, 359.621, 52828.589 23/01/14,23:19:43,02,10,1, 11.9,1,1, 0.489, 10280.989, 359.643, 52828.606 23/01/14,23:19:43,03,10,1, 11.9,1,1, 0.489, 10280.977, 359.610, 52828.614 23/01/14,23:19:43,04,10,1, 11.9,1,1, 0.489, 10280.982, 359.604, 52828.570 23/01/14,23:19:43,05,10,1, 11.9,1,1, 0.489, 10280.975, 359.624, 52828.584 23/01/14,23:19:43,06,10,1, 11.9,1,1, 0.489, 10280.990, 359.615, 52828.581 23/01/14,23:19:43,07,10,1, 11.9,1,1, 0.489, 10280.987, 359.621, 52828.604 23/01/14,23:19:43,08,10,1, 11.9,1,1, 0.489, 10280.999, 359.625, 52828.563 23/01/14,23:19:43,09,10,1, 11.9,1,1, 0.489, 10280.952, 359.625, 52828.576 23/01/14,23:19:43,10,10,1, 11.9,1,1, 0.489, 10280.972, 359.630, 52828.579 23/01/14,23:19:43,11,10,1, 11.9,1,1, 0.489, 10280.992, 359.616, 52828.563 23/01/14,23:19:43,12,10,1, 11.9,1,1, 0.489, 10280.962, 359.624, 52828.560 23/01/14,23:19:43,13,10,1, 11.9,1,1, 0.489, 10280.976, 359.617, 52828.579 23/01/14,23:19:43,14,10,1, 11.9,1,1, 0.489, 10280.955, 359.614, 52828.574 23/01/14,23:19:43,15,10,1, 11.9,1,1, 0.489, 10280.964, 359.614, 52828.566 23/01/14,23:19:43,16,10,1, 11.9,1,1, 0.489, 10280.975, 359.633, 52828.559 23/01/14,23:19:43,17,10,1, 11.9,1,1, 0.489, 10280.950, 359.604, 52828.549 23/01/14,23:19:43,18,10,1, 11.9,1,1, 0.489, 10280.965, 359.619, 52828.553 23/01/14,23:19:43,19,10,1, 11.9,1,1, 0.489, 10280.954, 359.608, 52828.600 23/01/14,23:19:44,00,10,1, 11.9,1,1, 0.493, 10280.951, 359.608, 52828.600 23/01/14,23:19:44,01,10,1, 11.9,1,1, 0.493, 10280.960, 359.644, 52828.558 23/01/14,23:19:44,02,10,1, 11.9,1,1, 0.493, 10280.936, 359.620, 52828.553 23/01/14,23:19:44,03,10,1, 11.9,1,1, 0.493, 10280.942, 359.620, 52828.546 23/01/14,23:19:44,04,10,1, 11.9,1,1, 0.493, 10280.942, 359.623, 52828.557 23/01/14,23:19:44,05,10,1, 11.9,1,1, 0.493, 10280.954, 359.632, 52828.540 23/01/14,23:19:44,06,10,1, 11.9,1,1, 0.493, 10280.945, 359.629, 52828.545 23/01/14,23:19:44,07,10,1, 11.9,1,1, 0.493, 10280.955, 359.614, 52828.565 23/01/14,23:19:44,08,10,1, 11.9,1,1, 0.493, 10280.949, 359.611, 52828.556 23/01/14,23:19:44,09,10,1, 11.9,1,1, 0.493, 10280.953, 359.639, 52828.535 23/01/14,23:19:44,10,10,1, 11.9,1,1, 0.493, 10280.935, 359.623, 52828.572 23/01/14,23:19:44,11,10,1, 11.9,1,1, 0.493, 10280.930, 359.631, 52828.552 23/01/14,23:19:44,12,10,1, 11.9,1,1, 0.493, 10280.953, 359.632, 52828.528 23/01/14,23:19:44,13,10,1, 11.9,1,1, 0.493, 10280.918, 359.627, 52828.540 23/01/14,23:19:44,14,10,1, 11.9,1,1, 0.493, 10280.941, 359.613, 52828.500 23/01/14,23:19:44,15,10,1, 11.9,1,1, 0.493, 10280.925, 359.636, 52828.527 23/01/14,23:19:44,16,10,1, 11.9,1,1, 0.493, 10280.918, 359.615, 52828.534 23/01/14,23:19:44,17,10,1, 11.9,1,1, 0.493, 10280.947, 359.615, 52828.526 23/01/14,23:19:44,18,10,1, 11.9,1,1, 0.493, 10280.936, 359.621, 52828.511 23/01/14,23:19:44,19,10,1, 11.9,1,1, 0.493, 10280.938, 359.599, 52828.519 23/01/14,23:19:45,00,10,1, 11.9,1,1, 0.485, 10280.935, 359.599, 52828.519 23/01/14,23:19:45,01,10,1, 11.9,1,1, 0.485, 10280.928, 359.597, 52828.509 23/01/14,23:19:45,02,10,1, 11.9,1,1, 0.485, 10280.902, 359.597, 52828.760 23/01/14,23:19:45,03,10,1, 11.9,1,1, 0.485, 10280.964, 359.572, 52828.506 23/01/14,23:19:45,04,10,1, 11.9,1,1, 0.485, 10280.935, 359.571, 52828.472 23/01/14,23:19:45,05,10,1, 11.9,1,1, 0.485, 10280.913, 359.590, 52828.444 23/01/14,23:19:45,06,10,1, 11.9,1,1, 0.485, 10280.922, 359.578, 52828.484 23/01/14,23:19:45,07,10,1, 11.9,1,1, 0.485, 10280.871, 359.586, 52828.481 23/01/14,23:19:45,08,10,1, 11.9,1,1, 0.485, 10280.882, 359.572, 52828.472 23/01/14,23:19:45,09,10,1, 11.9,1,1, 0.485, 10280.890, 359.585, 52828.496 23/01/14,23:19:45,10,10,1, 11.9,1,1, 0.485, 10280.890, 359.583, 52828.448 23/01/14,23:19:45,11,10,1, 11.9,1,1, 0.485, 10280.895, 359.586, 52828.469 23/01/14,23:19:45,12,10,1, 11.9,1,1, 0.485, 10280.894, 359.583, 52828.458 23/01/14,23:19:45,13,10,1, 11.9,1,1, 0.485, 10280.887, 359.584, 52828.432 23/01/14,23:19:45,14,10,1, 11.9,1,1, 0.485, 10280.875, 359.565, 52828.460 23/01/14,23:19:45,15,10,1, 11.9,1,1, 0.485, 10280.895, 359.578, 52828.462 23/01/14,23:19:45,16,10,1, 11.9,1,1, 0.485, 10280.903, 359.570, 52828.476 23/01/14,23:19:45,17,10,1, 11.9,1,1, 0.485, 10280.889, 359.575, 52828.470 23/01/14,23:19:45,18,10,1, 11.9,1,1, 0.485, 10280.868, 359.579, 52828.458 23/01/14,23:19:45,19,10,1, 11.9,1,1, 0.485, 10280.870, 359.602, 52828.455 23/01/14,23:19:46,00,10,1, 11.9,1,1, 0.487, 10280.868, 359.602, 52828.455 23/01/14,23:19:46,01,10,1, 11.9,1,1, 0.487, 10280.866, 359.588, 52828.503 23/01/14,23:19:46,02,10,1, 11.9,1,1, 0.487, 10280.889, 359.578, 52828.452 23/01/14,23:19:46,03,10,1, 11.9,1,1, 0.487, 10280.893, 359.575, 52828.477 23/01/14,23:19:46,04,10,1, 11.9,1,1, 0.487, 10280.886, 359.586, 52828.462 23/01/14,23:19:46,05,10,1, 11.9,1,1, 0.487, 10280.871, 359.578, 52828.448 23/01/14,23:19:46,06,10,1, 11.9,1,1, 0.487, 10280.865, 359.574, 52828.436 23/01/14,23:19:46,07,10,1, 11.9,1,1, 0.487, 10280.867, 359.593, 52828.456 23/01/14,23:19:46,08,10,1, 11.9,1,1, 0.487, 10280.873, 359.563, 52828.402 23/01/14,23:19:46,09,10,1, 11.9,1,1, 0.487, 10280.858, 359.577, 52828.399 23/01/14,23:19:46,10,10,1, 11.9,1,1, 0.487, 10280.847, 359.580, 52828.433 23/01/14,23:19:46,11,10,1, 11.9,1,1, 0.487, 10280.852, 359.559, 52828.483 23/01/14,23:19:46,12,10,1, 11.9,1,1, 0.487, 10280.862, 359.558, 52828.432 23/01/14,23:19:46,13,10,1, 11.9,1,1, 0.487, 10280.858, 359.588, 52828.469 23/01/14,23:19:46,14,10,1, 11.9,1,1, 0.487, 10280.859, 359.589, 52828.473 23/01/14,23:19:46,15,10,1, 11.9,1,1, 0.487, 10280.862, 359.585, 52828.462 23/01/14,23:19:46,16,10,1, 11.9,1,1, 0.487, 10280.854, 359.570, 52828.462 23/01/14,23:19:46,17,10,1, 11.9,1,1, 0.487, 10280.857, 359.557, 52828.436 23/01/14,23:19:46,18,10,1, 11.9,1,1, 0.487, 10280.868, 359.542, 52828.433 23/01/14,23:19:46,19,10,1, 11.9,1,1, 0.487, 10280.843, 359.563, 52828.408 23/01/14,23:19:47,00,10,1, 11.9,1,1, 0.488, 10280.834, 359.563, 52828.408 23/01/14,23:19:47,01,10,1, 11.9,1,1, 0.488, 10280.835, 359.554, 52828.411 23/01/14,23:19:47,02,10,1, 11.9,1,1, 0.488, 10280.839, 359.580, 52828.413 23/01/14,23:19:47,03,10,1, 11.9,1,1, 0.488, 10280.844, 359.574, 52828.406 23/01/14,23:19:47,04,10,1, 11.9,1,1, 0.488, 10280.871, 359.564, 52828.392 23/01/14,23:19:47,05,10,1, 11.9,1,1, 0.488, 10280.853, 359.567, 52828.378 23/01/14,23:19:47,06,10,1, 11.9,1,1, 0.488, 10280.872, 359.553, 52828.391 23/01/14,23:19:47,07,10,1, 11.9,1,1, 0.488, 10280.861, 359.564, 52828.393 23/01/14,23:19:47,08,10,1, 11.9,1,1, 0.488, 10280.844, 359.559, 52828.379 23/01/14,23:19:47,09,10,1, 11.9,1,1, 0.488, 10280.861, 359.562, 52828.374 23/01/14,23:19:47,10,10,1, 11.9,1,1, 0.488, 10280.859, 359.547, 52828.383 23/01/14,23:19:47,11,10,1, 11.9,1,1, 0.488, 10280.866, 359.554, 52828.367 23/01/14,23:19:47,12,10,1, 11.9,1,1, 0.488, 10280.856, 359.568, 52828.371 23/01/14,23:19:47,13,10,1, 11.9,1,1, 0.488, 10280.865, 359.581, 52828.379 23/01/14,23:19:47,14,10,1, 11.9,1,1, 0.488, 10280.874, 359.545, 52828.317 23/01/14,23:19:47,15,10,1, 11.9,1,1, 0.488, 10280.889, 359.533, 52828.360 23/01/14,23:19:47,16,10,1, 11.9,1,1, 0.488, 10280.879, 359.557, 52828.378 23/01/14,23:19:47,17,10,1, 11.9,1,1, 0.488, 10280.891, 359.541, 52828.363 23/01/14,23:19:47,18,10,1, 11.9,1,1, 0.488, 10280.894, 359.574, 52828.383 23/01/14,23:19:47,19,10,1, 11.9,1,1, 0.488, 10280.892, 359.550, 52828.388 23/01/14,23:19:48,00,10,1, 11.9,1,1, 0.486, 10280.885, 359.550, 52828.388 23/01/14,23:19:48,01,10,1, 11.9,1,1, 0.486, 10280.877, 359.549, 52828.358 23/01/14,23:19:48,02,10,1, 11.9,1,1, 0.486, 10280.900, 359.526, 52828.349 23/01/14,23:19:48,03,10,1, 11.9,1,1, 0.486, 10280.882, 359.543, 52828.344 23/01/14,23:19:48,04,10,1, 11.9,1,1, 0.486, 10280.903, 359.541, 52828.361 23/01/14,23:19:48,05,10,1, 11.9,1,1, 0.486, 10280.926, 359.538, 52828.147 23/01/14,23:19:48,06,10,1, 11.9,1,1, 0.486, 10280.914, 359.551, 52828.240 23/01/14,23:19:48,07,10,1, 11.9,1,1, 0.486, 10280.902, 359.566, 52828.315 23/01/14,23:19:48,08,10,1, 11.9,1,1, 0.486, 10280.911, 359.559, 52828.253 23/01/14,23:19:48,09,10,1, 11.9,1,1, 0.486, 10280.898, 359.581, 52828.380 23/01/14,23:19:48,10,10,1, 11.9,1,1, 0.486, 10280.885, 359.543, 52828.356 23/01/14,23:19:48,11,10,1, 11.9,1,1, 0.486, 10280.887, 359.578, 52828.361 23/01/14,23:19:48,12,10,1, 11.9,1,1, 0.486, 10280.903, 359.550, 52828.355 23/01/14,23:19:48,13,10,1, 11.9,1,1, 0.486, 10280.892, 359.582, 52828.337 23/01/14,23:19:48,14,10,1, 11.9,1,1, 0.486, 10280.870, 359.606, 52828.326 23/01/14,23:19:48,15,10,1, 11.9,1,1, 0.486, 10280.905, 359.613, 52828.324 23/01/14,23:19:48,16,10,1, 11.9,1,1, 0.486, 10280.893, 359.587, 52828.306 23/01/14,23:19:48,17,10,1, 11.9,1,1, 0.486, 10280.900, 359.602, 52828.348 23/01/14,23:19:48,18,10,1, 11.9,1,1, 0.486, 10280.922, 359.596, 52828.357 23/01/14,23:19:48,19,10,1, 11.9,1,1, 0.486, 10280.898, 359.598, 52828.345 23/01/14,23:19:49,00,10,1, 11.8,1,1, 0.492, 10280.893, 359.598, 52828.345 23/01/14,23:19:49,01,10,1, 11.8,1,1, 0.492, 10280.898, 359.599, 52828.341 23/01/14,23:19:49,02,10,1, 11.8,1,1, 0.492, 10280.894, 359.606, 52828.318 23/01/14,23:19:49,03,10,1, 11.8,1,1, 0.492, 10280.893, 359.631, 52828.301 23/01/14,23:19:49,04,10,1, 11.8,1,1, 0.492, 10280.922, 359.603, 52828.300 23/01/14,23:19:49,05,10,1, 11.8,1,1, 0.492, 10280.926, 359.630, 52828.288 23/01/14,23:19:49,06,10,1, 11.8,1,1, 0.492, 10280.900, 359.640, 52828.303 23/01/14,23:19:49,07,10,1, 11.8,1,1, 0.492, 10280.921, 359.638, 52828.287 23/01/14,23:19:49,08,10,1, 11.8,1,1, 0.492, 10280.932, 359.594, 52828.298 23/01/14,23:19:49,09,10,1, 11.8,1,1, 0.492, 10280.920, 359.604, 52828.291 23/01/14,23:19:49,10,10,1, 11.8,1,1, 0.492, 10280.922, 359.614, 52828.302 23/01/14,23:19:49,11,10,1, 11.8,1,1, 0.492, 10280.922, 359.610, 52828.316 23/01/14,23:19:49,12,10,1, 11.8,1,1, 0.492, 10280.930, 359.616, 52828.323 23/01/14,23:19:49,13,10,1, 11.8,1,1, 0.492, 10280.911, 359.620, 52828.309 23/01/14,23:19:49,14,10,1, 11.8,1,1, 0.492, 10280.914, 359.628, 52828.292 23/01/14,23:19:49,15,10,1, 11.8,1,1, 0.492, 10280.915, 359.638, 52828.272 23/01/14,23:19:49,16,10,1, 11.8,1,1, 0.492, 10280.915, 359.637, 52828.267 23/01/14,23:19:49,17,10,1, 11.8,1,1, 0.492, 10280.930, 359.620, 52828.290 23/01/14,23:19:49,18,10,1, 11.8,1,1, 0.492, 10280.925, 359.627, 52828.257 23/01/14,23:19:49,19,10,1, 11.8,1,1, 0.492, 10280.924, 359.617, 52828.276 23/01/14,23:19:50,00,10,1, 11.9,1,1, 0.487, 10280.918, 359.617, 52828.276 23/01/14,23:19:50,01,10,1, 11.9,1,1, 0.487, 10280.933, 359.620, 52828.262 23/01/14,23:19:50,02,10,1, 11.9,1,1, 0.487, 10280.957, 359.616, 52828.241 23/01/14,23:19:50,03,10,1, 11.9,1,1, 0.487, 10280.944, 359.626, 52828.229 23/01/14,23:19:50,04,10,1, 11.9,1,1, 0.487, 10280.932, 359.614, 52828.232 23/01/14,23:19:50,05,10,1, 11.9,1,1, 0.487, 10280.938, 359.608, 52828.229 23/01/14,23:19:50,06,10,1, 11.9,1,1, 0.487, 10280.959, 359.622, 52828.200 23/01/14,23:19:50,07,10,1, 11.9,1,1, 0.487, 10280.949, 359.604, 52828.197 23/01/14,23:19:50,08,10,1, 11.9,1,1, 0.487, 10280.967, 359.597, 52828.186 23/01/14,23:19:50,09,10,1, 11.9,1,1, 0.487, 10280.947, 359.599, 52828.172 23/01/14,23:19:50,10,10,1, 11.9,1,1, 0.487, 10280.962, 359.584, 52828.189 23/01/14,23:19:50,11,10,1, 11.9,1,1, 0.487, 10280.984, 359.591, 52828.204 23/01/14,23:19:50,12,10,1, 11.9,1,1, 0.487, 10281.003, 359.606, 52828.217 23/01/14,23:19:50,13,10,1, 11.9,1,1, 0.487, 10280.982, 359.590, 52828.207 23/01/14,23:19:50,14,10,1, 11.9,1,1, 0.487, 10280.996, 359.587, 52828.221 23/01/14,23:19:50,15,10,1, 11.9,1,1, 0.487, 10280.993, 359.572, 52828.206 23/01/14,23:19:50,16,10,1, 11.9,1,1, 0.487, 10280.995, 359.560, 52828.194 23/01/14,23:19:50,17,10,1, 11.9,1,1, 0.487, 10280.993, 359.570, 52828.163 23/01/14,23:19:50,18,10,1, 11.9,1,1, 0.487, 10281.028, 359.554, 52828.164 23/01/14,23:19:50,19,10,1, 11.9,1,1, 0.487, 10281.024, 359.564, 52828.172 23/01/14,23:19:51,00,10,1, 11.9,1,1, 0.486, 10281.018, 359.564, 52828.172 23/01/14,23:19:51,01,10,1, 11.9,1,1, 0.486, 10281.037, 359.578, 52828.170 23/01/14,23:19:51,02,10,1, 11.9,1,1, 0.486, 10281.031, 359.557, 52828.183 23/01/14,23:19:51,03,10,1, 11.9,1,1, 0.486, 10281.039, 359.566, 52828.150 23/01/14,23:19:51,04,10,1, 11.9,1,1, 0.486, 10281.047, 359.541, 52828.162 23/01/14,23:19:51,05,10,1, 11.9,1,1, 0.486, 10281.044, 359.555, 52828.156 23/01/14,23:19:51,06,10,1, 11.9,1,1, 0.486, 10281.049, 359.544, 52828.106 23/01/14,23:19:51,07,10,1, 11.9,1,1, 0.486, 10281.023, 359.536, 52828.099 23/01/14,23:19:51,08,10,1, 11.9,1,1, 0.486, 10281.062, 359.527, 52828.152 23/01/14,23:19:51,09,10,1, 11.9,1,1, 0.486, 10281.037, 359.556, 52828.118 23/01/14,23:19:51,10,10,1, 11.9,1,1, 0.486, 10281.071, 359.546, 52828.124 23/01/14,23:19:51,11,10,1, 11.9,1,1, 0.486, 10281.060, 359.532, 52828.106 23/01/14,23:19:51,12,10,1, 11.9,1,1, 0.486, 10281.043, 359.520, 52828.078 23/01/14,23:19:51,13,10,1, 11.9,1,1, 0.486, 10281.059, 359.527, 52828.115 23/01/14,23:19:51,14,10,1, 11.9,1,1, 0.486, 10281.054, 359.517, 52828.111 23/01/14,23:19:51,15,10,1, 11.9,1,1, 0.486, 10281.059, 359.526, 52828.091 23/01/14,23:19:51,16,10,1, 11.9,1,1, 0.486, 10281.058, 359.540, 52828.084 23/01/14,23:19:51,17,10,1, 11.9,1,1, 0.486, 10281.068, 359.529, 52828.072 23/01/14,23:19:51,18,10,1, 11.9,1,1, 0.486, 10281.031, 359.512, 52828.084 23/01/14,23:19:51,19,10,1, 11.9,1,1, 0.486, 10281.073, 359.532, 52828.095 23/01/14,23:19:52,00,10,1, 11.9,1,1, 0.488, 10281.068, 359.532, 52828.095 23/01/14,23:19:52,01,10,1, 11.9,1,1, 0.488, 10281.074, 359.534, 52828.080 23/01/14,23:19:52,02,10,1, 11.9,1,1, 0.488, 10281.073, 359.527, 52828.067 23/01/14,23:19:52,03,10,1, 11.9,1,1, 0.488, 10281.070, 359.514, 52828.064 23/01/14,23:19:52,04,10,1, 11.9,1,1, 0.488, 10281.086, 359.550, 52828.049 23/01/14,23:19:52,05,10,1, 11.9,1,1, 0.488, 10281.082, 359.544, 52828.085 23/01/14,23:19:52,06,10,1, 11.9,1,1, 0.488, 10281.079, 359.552, 52828.056 23/01/14,23:19:52,07,10,1, 11.9,1,1, 0.488, 10281.090, 359.543, 52828.059 23/01/14,23:19:52,08,10,1, 11.9,1,1, 0.488, 10281.075, 359.548, 52828.041 23/01/14,23:19:52,09,10,1, 11.9,1,1, 0.488, 10281.103, 359.553, 52828.053 23/01/14,23:19:52,10,10,1, 11.9,1,1, 0.488, 10281.090, 359.551, 52828.030 23/01/14,23:19:52,11,10,1, 11.9,1,1, 0.488, 10281.099, 359.549, 52828.026 23/01/14,23:19:52,12,10,1, 11.9,1,1, 0.488, 10281.096, 359.558, 52828.026 23/01/14,23:19:52,13,10,1, 11.9,1,1, 0.488, 10281.085, 359.556, 52828.036 23/01/14,23:19:52,14,10,1, 11.9,1,1, 0.488, 10281.066, 359.531, 52828.027 23/01/14,23:19:52,15,10,1, 11.9,1,1, 0.488, 10281.074, 359.581, 52828.028 23/01/14,23:19:52,16,10,1, 11.9,1,1, 0.488, 10281.101, 359.542, 52828.036 23/01/14,23:19:52,17,10,1, 11.9,1,1, 0.488, 10281.093, 359.568, 52828.043 23/01/14,23:19:52,18,10,1, 11.9,1,1, 0.488, 10281.096, 359.570, 52828.009 23/01/14,23:19:52,19,10,1, 11.9,1,1, 0.488, 10281.107, 359.565, 52828.024 23/01/14,23:19:53,00,10,1, 11.9,1,1, 0.485, 10281.101, 359.565, 52828.024 23/01/14,23:19:53,01,10,1, 11.9,1,1, 0.485, 10281.172, 359.568, 52827.962 23/01/14,23:19:53,02,10,1, 11.9,1,1, 0.485, 10281.140, 359.564, 52827.983 23/01/14,23:19:53,03,10,1, 11.9,1,1, 0.485, 10281.126, 359.584, 52828.026 23/01/14,23:19:53,04,10,1, 11.9,1,1, 0.485, 10281.140, 359.583, 52828.166 23/01/14,23:19:53,05,10,1, 11.9,1,1, 0.485, 10281.101, 359.595, 52828.042 23/01/14,23:19:53,06,10,1, 11.9,1,1, 0.485, 10281.136, 359.595, 52828.037 23/01/14,23:19:53,07,10,1, 11.9,1,1, 0.485, 10281.120, 359.596, 52828.001 23/01/14,23:19:53,08,10,1, 11.9,1,1, 0.485, 10281.110, 359.601, 52827.983 23/01/14,23:19:53,09,10,1, 11.9,1,1, 0.485, 10281.142, 359.608, 52827.977 23/01/14,23:19:53,10,10,1, 11.9,1,1, 0.485, 10281.164, 359.597, 52827.975 23/01/14,23:19:53,11,10,1, 11.9,1,1, 0.485, 10281.143, 359.621, 52827.985 23/01/14,23:19:53,12,10,1, 11.9,1,1, 0.485, 10281.147, 359.620, 52828.004 23/01/14,23:19:53,13,10,1, 11.9,1,1, 0.485, 10281.156, 359.616, 52828.012 23/01/14,23:19:53,14,10,1, 11.9,1,1, 0.485, 10281.142, 359.611, 52827.962 23/01/14,23:19:53,15,10,1, 11.9,1,1, 0.485, 10281.155, 359.640, 52827.981 23/01/14,23:19:53,16,10,1, 11.9,1,1, 0.485, 10281.149, 359.624, 52828.011 23/01/14,23:19:53,17,10,1, 11.9,1,1, 0.485, 10281.143, 359.632, 52827.998 23/01/14,23:19:53,18,10,1, 11.9,1,1, 0.485, 10281.171, 359.638, 52828.000 23/01/14,23:19:53,19,10,1, 11.9,1,1, 0.485, 10281.179, 359.659, 52827.974 23/01/14,23:19:54,00,10,1, 11.9,1,1, 0.486, 10281.177, 359.659, 52827.974 23/01/14,23:19:54,01,10,1, 11.9,1,1, 0.486, 10281.165, 359.679, 52828.046 23/01/14,23:19:54,02,10,1, 11.9,1,1, 0.486, 10281.211, 359.652, 52827.946 23/01/14,23:19:54,03,10,1, 11.9,1,1, 0.486, 10281.190, 359.647, 52827.974 23/01/14,23:19:54,04,10,1, 11.9,1,1, 0.486, 10281.180, 359.644, 52827.934 23/01/14,23:19:54,05,10,1, 11.9,1,1, 0.486, 10281.176, 359.648, 52827.978 23/01/14,23:19:54,06,10,1, 11.9,1,1, 0.486, 10281.195, 359.672, 52827.989 23/01/14,23:19:54,07,10,1, 11.9,1,1, 0.486, 10281.197, 359.681, 52827.973 23/01/14,23:19:54,08,10,1, 11.9,1,1, 0.486, 10281.236, 359.694, 52827.995 23/01/14,23:19:54,09,10,1, 11.9,1,1, 0.486, 10281.224, 359.652, 52827.967 23/01/14,23:19:54,10,10,1, 11.9,1,1, 0.486, 10281.223, 359.657, 52827.962 23/01/14,23:19:54,11,10,1, 11.9,1,1, 0.486, 10281.227, 359.664, 52827.954 23/01/14,23:19:54,12,10,1, 11.9,1,1, 0.486, 10281.234, 359.688, 52827.969 23/01/14,23:19:54,13,10,1, 11.9,1,1, 0.486, 10281.238, 359.682, 52827.970 23/01/14,23:19:54,14,10,1, 11.9,1,1, 0.486, 10281.235, 359.696, 52827.970 23/01/14,23:19:54,15,10,1, 11.9,1,1, 0.486, 10281.220, 359.689, 52827.970 23/01/14,23:19:54,16,10,1, 11.9,1,1, 0.486, 10281.261, 359.690, 52827.941 23/01/14,23:19:54,17,10,1, 11.9,1,1, 0.486, 10281.237, 359.672, 52827.957 23/01/14,23:19:54,18,10,1, 11.9,1,1, 0.486, 10281.264, 359.685, 52827.948 23/01/14,23:19:54,19,10,1, 11.9,1,1, 0.486, 10281.254, 359.699, 52827.967 23/01/14,23:19:55,00,10,1, 11.9,1,1, 0.487, 10281.252, 359.699, 52827.967 23/01/14,23:19:55,01,10,1, 11.9,1,1, 0.487, 10281.277, 359.687, 52827.968 23/01/14,23:19:55,02,10,1, 11.9,1,1, 0.487, 10281.280, 359.685, 52827.951 23/01/14,23:19:55,03,10,1, 11.9,1,1, 0.487, 10281.307, 359.698, 52827.929 23/01/14,23:19:55,04,10,1, 11.9,1,1, 0.487, 10281.292, 359.668, 52827.942 23/01/14,23:19:55,05,10,1, 11.9,1,1, 0.487, 10281.318, 359.684, 52827.946 23/01/14,23:19:55,06,10,1, 11.9,1,1, 0.487, 10281.330, 359.695, 52827.970 23/01/14,23:19:55,07,10,1, 11.9,1,1, 0.487, 10281.340, 359.700, 52827.927 23/01/14,23:19:55,08,10,1, 11.9,1,1, 0.487, 10281.361, 359.716, 52827.914 23/01/14,23:19:55,09,10,1, 11.9,1,1, 0.487, 10281.361, 359.717, 52827.933 23/01/14,23:19:55,10,10,1, 11.9,1,1, 0.487, 10281.358, 359.704, 52827.904 23/01/14,23:19:55,11,10,1, 11.9,1,1, 0.487, 10281.358, 359.707, 52827.929 23/01/14,23:19:55,12,10,1, 11.9,1,1, 0.487, 10281.368, 359.725, 52827.887 23/01/14,23:19:55,13,10,1, 11.9,1,1, 0.487, 10281.390, 359.698, 52827.924 23/01/14,23:19:55,14,10,1, 11.9,1,1, 0.487, 10281.378, 359.718, 52827.908 23/01/14,23:19:55,15,10,1, 11.9,1,1, 0.487, 10281.402, 359.706, 52827.897 23/01/14,23:19:55,16,10,1, 11.9,1,1, 0.487, 10281.401, 359.706, 52827.895 23/01/14,23:19:55,17,10,1, 11.9,1,1, 0.487, 10281.422, 359.726, 52827.904 23/01/14,23:19:55,18,10,1, 11.9,1,1, 0.487, 10281.411, 359.723, 52827.908 23/01/14,23:19:55,19,10,1, 11.9,1,1, 0.487, 10281.424, 359.738, 52827.919 23/01/14,23:19:56,00,10,1, 11.9,1,1, 0.490, 10281.419, 359.738, 52827.919 23/01/14,23:19:56,01,10,1, 11.9,1,1, 0.490, 10281.454, 359.711, 52827.905 23/01/14,23:19:56,02,10,1, 11.9,1,1, 0.490, 10281.451, 359.700, 52827.882 23/01/14,23:19:56,03,10,1, 11.9,1,1, 0.490, 10281.481, 359.706, 52827.905 23/01/14,23:19:56,04,10,1, 11.9,1,1, 0.490, 10281.472, 359.712, 52827.919 23/01/14,23:19:56,05,10,1, 11.9,1,1, 0.490, 10281.473, 359.723, 52827.880 23/01/14,23:19:56,06,10,1, 11.9,1,1, 0.490, 10281.484, 359.725, 52827.872 23/01/14,23:19:56,07,10,1, 11.9,1,1, 0.490, 10281.496, 359.719, 52827.861 23/01/14,23:19:56,08,10,1, 11.9,1,1, 0.490, 10281.490, 359.714, 52827.864 23/01/14,23:19:56,09,10,1, 11.9,1,1, 0.490, 10281.506, 359.709, 52827.869 23/01/14,23:19:56,10,10,1, 11.9,1,1, 0.490, 10281.528, 359.723, 52827.831 23/01/14,23:19:56,11,10,1, 11.9,1,1, 0.490, 10281.568, 359.726, 52827.880 23/01/14,23:19:56,12,10,1, 11.9,1,1, 0.490, 10281.538, 359.712, 52827.877 23/01/14,23:19:56,13,10,1, 11.9,1,1, 0.490, 10281.549, 359.716, 52827.851 23/01/14,23:19:56,14,10,1, 11.9,1,1, 0.490, 10281.568, 359.726, 52827.851 23/01/14,23:19:56,15,10,1, 11.9,1,1, 0.490, 10281.576, 359.714, 52827.852 23/01/14,23:19:56,16,10,1, 11.9,1,1, 0.490, 10281.584, 359.706, 52827.876 23/01/14,23:19:56,17,10,1, 11.9,1,1, 0.490, 10281.567, 359.705, 52827.832 23/01/14,23:19:56,18,10,1, 11.9,1,1, 0.490, 10281.586, 359.718, 52827.821 23/01/14,23:19:56,19,10,1, 11.9,1,1, 0.490, 10281.583, 359.705, 52827.848 23/01/14,23:19:57,00,10,1, 11.9,1,1, 0.488, 10281.577, 359.705, 52827.848 23/01/14,23:19:57,01,10,1, 11.9,1,1, 0.488, 10281.603, 359.713, 52827.784 23/01/14,23:19:57,02,10,1, 11.9,1,1, 0.488, 10281.630, 359.722, 52827.945 23/01/14,23:19:57,03,10,1, 11.9,1,1, 0.488, 10281.650, 359.728, 52827.940 23/01/14,23:19:57,04,10,1, 11.9,1,1, 0.488, 10281.649, 359.757, 52827.928 23/01/14,23:19:57,05,10,1, 11.9,1,1, 0.488, 10281.648, 359.720, 52827.946 23/01/14,23:19:57,06,10,1, 11.9,1,1, 0.488, 10281.670, 359.758, 52827.933 23/01/14,23:19:57,07,10,1, 11.9,1,1, 0.488, 10281.673, 359.743, 52827.947 23/01/14,23:19:57,08,10,1, 11.9,1,1, 0.488, 10281.646, 359.767, 52827.938 23/01/14,23:19:57,09,10,1, 11.9,1,1, 0.488, 10281.696, 359.751, 52827.928 23/01/14,23:19:57,10,10,1, 11.9,1,1, 0.488, 10281.690, 359.734, 52827.882 23/01/14,23:19:57,11,10,1, 11.9,1,1, 0.488, 10281.701, 359.751, 52827.938 23/01/14,23:19:57,12,10,1, 11.9,1,1, 0.488, 10281.718, 359.754, 52827.932 23/01/14,23:19:57,13,10,1, 11.9,1,1, 0.488, 10281.727, 359.752, 52827.915 23/01/14,23:19:57,14,10,1, 11.9,1,1, 0.488, 10281.709, 359.730, 52827.901 23/01/14,23:19:57,15,10,1, 11.9,1,1, 0.488, 10281.723, 359.740, 52827.890 23/01/14,23:19:57,16,10,1, 11.9,1,1, 0.488, 10281.725, 359.765, 52827.894 23/01/14,23:19:57,17,10,1, 11.9,1,1, 0.488, 10281.707, 359.744, 52827.989 23/01/14,23:19:57,18,10,1, 11.9,1,1, 0.488, 10281.760, 359.744, 52827.888 23/01/14,23:19:57,19,10,1, 11.9,1,1, 0.488, 10281.779, 359.741, 52827.880 23/01/14,23:19:58,00,10,1, 11.8,1,1, 0.487, 10281.777, 359.741, 52827.880 23/01/14,23:19:58,01,10,1, 11.8,1,1, 0.487, 10281.766, 359.753, 52827.994 23/01/14,23:19:58,02,10,1, 11.8,1,1, 0.487, 10281.800, 359.725, 52827.925 23/01/14,23:19:58,03,10,1, 11.8,1,1, 0.487, 10281.784, 359.765, 52827.901 23/01/14,23:19:58,04,10,1, 11.8,1,1, 0.487, 10281.795, 359.738, 52827.872 23/01/14,23:19:58,05,10,1, 11.8,1,1, 0.487, 10281.812, 359.757, 52827.900 23/01/14,23:19:58,06,10,1, 11.8,1,1, 0.487, 10281.825, 359.741, 52827.893 23/01/14,23:19:58,07,10,1, 11.8,1,1, 0.487, 10281.815, 359.746, 52827.867 23/01/14,23:19:58,08,10,1, 11.8,1,1, 0.487, 10281.838, 359.770, 52827.846 23/01/14,23:19:58,09,10,1, 11.8,1,1, 0.487, 10281.850, 359.753, 52827.850 23/01/14,23:19:58,10,10,1, 11.8,1,1, 0.487, 10281.836, 359.758, 52827.855 23/01/14,23:19:58,11,10,1, 11.8,1,1, 0.487, 10281.872, 359.770, 52827.825 23/01/14,23:19:58,12,10,1, 11.8,1,1, 0.487, 10281.867, 359.771, 52827.819 23/01/14,23:19:58,13,10,1, 11.8,1,1, 0.487, 10281.874, 359.777, 52827.846 23/01/14,23:19:58,14,10,1, 11.8,1,1, 0.487, 10281.890, 359.781, 52827.819 23/01/14,23:19:58,15,10,1, 11.8,1,1, 0.487, 10281.895, 359.770, 52827.821 23/01/14,23:19:58,16,10,1, 11.8,1,1, 0.487, 10281.909, 359.771, 52827.839 23/01/14,23:19:58,17,10,1, 11.8,1,1, 0.487, 10281.921, 359.761, 52827.801 23/01/14,23:19:58,18,10,1, 11.8,1,1, 0.487, 10281.925, 359.795, 52827.811 23/01/14,23:19:58,19,10,1, 11.8,1,1, 0.487, 10281.932, 359.780, 52827.828 23/01/14,23:19:59,00,10,1, 11.9,1,1, 0.486, 10281.928, 359.780, 52827.828 23/01/14,23:19:59,01,10,1, 11.9,1,1, 0.486, 10281.935, 359.784, 52827.802 23/01/14,23:19:59,02,10,1, 11.9,1,1, 0.486, 10281.966, 359.784, 52827.800 23/01/14,23:19:59,03,10,1, 11.9,1,1, 0.486, 10281.961, 359.803, 52827.783 23/01/14,23:19:59,04,10,1, 11.9,1,1, 0.486, 10281.975, 359.772, 52827.781 23/01/14,23:19:59,05,10,1, 11.9,1,1, 0.486, 10281.977, 359.761, 52827.804 23/01/14,23:19:59,06,10,1, 11.9,1,1, 0.486, 10282.000, 359.773, 52827.776 23/01/14,23:19:59,07,10,1, 11.9,1,1, 0.486, 10282.009, 359.778, 52827.788 23/01/14,23:19:59,08,10,1, 11.9,1,1, 0.486, 10282.008, 359.786, 52827.800 23/01/14,23:19:59,09,10,1, 11.9,1,1, 0.486, 10282.014, 359.792, 52827.793 23/01/14,23:19:59,10,10,1, 11.9,1,1, 0.486, 10282.032, 359.760, 52827.768 23/01/14,23:19:59,11,10,1, 11.9,1,1, 0.486, 10282.048, 359.774, 52827.767 23/01/14,23:19:59,12,10,1, 11.9,1,1, 0.486, 10282.085, 359.773, 52827.540 23/01/14,23:19:59,13,10,1, 11.9,1,1, 0.486, 10282.038, 359.783, 52827.757 23/01/14,23:19:59,14,10,1, 11.9,1,1, 0.486, 10282.054, 359.789, 52827.820 23/01/14,23:19:59,15,10,1, 11.9,1,1, 0.486, 10282.060, 359.801, 52827.768 23/01/14,23:19:59,16,10,1, 11.9,1,1, 0.486, 10282.060, 359.774, 52827.758 23/01/14,23:19:59,17,10,1, 11.9,1,1, 0.486, 10282.085, 359.773, 52827.756 23/01/14,23:19:59,18,10,1, 11.9,1,1, 0.486, 10282.096, 359.779, 52827.764 23/01/14,23:19:59,19,10,1, 11.9,1,1, 0.486, 10282.121, 359.787, 52827.696 23/01/14,23:20:00,00,10,1, 11.9,1,1, 0.486, 10282.120, 359.787, 52827.696 23/01/14,23:20:00,01,10,1, 11.9,1,1, 0.486, 10282.121, 359.789, 52827.732 23/01/14,23:20:00,02,10,1, 11.9,1,1, 0.486, 10282.122, 359.800, 52827.641 23/01/14,23:20:00,03,10,1, 11.9,1,1, 0.486, 10282.118, 359.780, 52827.634 23/01/14,23:20:00,04,10,1, 11.9,1,1, 0.486, 10282.103, 359.744, 52827.609 23/01/14,23:20:00,05,10,1, 11.9,1,1, 0.486, 10282.140, 359.764, 52827.604 23/01/14,23:20:00,06,10,1, 11.9,1,1, 0.486, 10282.152, 359.757, 52827.591 23/01/14,23:20:00,07,10,1, 11.9,1,1, 0.486, 10282.163, 359.782, 52827.606 23/01/14,23:20:00,08,10,1, 11.9,1,1, 0.486, 10282.157, 359.776, 52827.604 23/01/14,23:20:00,09,10,1, 11.9,1,1, 0.486, 10282.167, 359.769, 52827.607 23/01/14,23:20:00,10,10,1, 11.9,1,1, 0.486, 10282.172, 359.770, 52827.590 23/01/14,23:20:00,11,10,1, 11.9,1,1, 0.486, 10282.192, 359.784, 52827.630 23/01/14,23:20:00,12,10,1, 11.9,1,1, 0.486, 10282.187, 359.777, 52827.583 23/01/14,23:20:00,13,10,1, 11.9,1,1, 0.486, 10282.173, 359.787, 52827.592 23/01/14,23:20:00,14,10,1, 11.9,1,1, 0.486, 10282.220, 359.785, 52827.588 23/01/14,23:20:00,15,10,1, 11.9,1,1, 0.486, 10282.235, 359.792, 52827.583 23/01/14,23:20:00,16,10,1, 11.9,1,1, 0.486, 10282.228, 359.791, 52827.589 23/01/14,23:20:00,17,10,1, 11.9,1,1, 0.486, 10282.220, 359.788, 52827.580 23/01/14,23:20:00,18,10,1, 11.9,1,1, 0.486, 10282.240, 359.796, 52827.556 23/01/14,23:20:00,19,10,1, 11.9,1,1, 0.486, 10282.244, 359.806, 52827.583 23/01/14,23:20:01,00,10,1, 11.8,1,1, 0.488, 10282.236, 359.806, 52827.583 23/01/14,23:20:01,01,10,1, 11.8,1,1, 0.488, 10282.262, 359.785, 52827.555 23/01/14,23:20:01,02,10,1, 11.8,1,1, 0.488, 10282.274, 359.797, 52827.569 23/01/14,23:20:01,03,10,1, 11.8,1,1, 0.488, 10282.271, 359.802, 52827.573 23/01/14,23:20:01,04,10,1, 11.8,1,1, 0.488, 10282.256, 359.788, 52827.637 23/01/14,23:20:01,05,10,1, 11.8,1,1, 0.488, 10282.274, 359.775, 52827.534 23/01/14,23:20:01,06,10,1, 11.8,1,1, 0.488, 10282.290, 359.759, 52827.535 23/01/14,23:20:01,07,10,1, 11.8,1,1, 0.488, 10282.273, 359.790, 52827.571 23/01/14,23:20:01,08,10,1, 11.8,1,1, 0.488, 10282.283, 359.807, 52827.526 23/01/14,23:20:01,09,10,1, 11.8,1,1, 0.488, 10282.323, 359.779, 52827.553 23/01/14,23:20:01,10,10,1, 11.8,1,1, 0.488, 10282.309, 359.795, 52827.546 23/01/14,23:20:01,11,10,1, 11.8,1,1, 0.488, 10282.305, 359.780, 52827.530 23/01/14,23:20:01,12,10,1, 11.8,1,1, 0.488, 10282.283, 359.785, 52827.532 23/01/14,23:20:01,13,10,1, 11.8,1,1, 0.488, 10282.302, 359.785, 52827.498 23/01/14,23:20:01,14,10,1, 11.8,1,1, 0.488, 10282.306, 359.790, 52827.509 23/01/14,23:20:01,15,10,1, 11.8,1,1, 0.488, 10282.304, 359.766, 52827.510 23/01/14,23:20:01,16,10,1, 11.8,1,1, 0.488, 10282.314, 359.775, 52827.541 23/01/14,23:20:01,17,10,1, 11.8,1,1, 0.488, 10282.327, 359.762, 52827.508 23/01/14,23:20:01,18,10,1, 11.8,1,1, 0.488, 10282.347, 359.781, 52827.495 23/01/14,23:20:01,19,10,1, 11.8,1,1, 0.488, 10282.350, 359.745, 52827.532 23/01/14,23:20:02,00,10,1, 11.9,1,1, 0.483, 10282.345, 359.745, 52827.532 23/01/14,23:20:02,01,10,1, 11.9,1,1, 0.483, 10282.368, 359.776, 52827.512 23/01/14,23:20:02,02,10,1, 11.9,1,1, 0.483, 10282.349, 359.737, 52827.467 23/01/14,23:20:02,03,10,1, 11.9,1,1, 0.483, 10282.362, 359.756, 52827.471 23/01/14,23:20:02,04,10,1, 11.9,1,1, 0.483, 10282.376, 359.763, 52827.476 23/01/14,23:20:02,05,10,1, 11.9,1,1, 0.483, 10282.349, 359.752, 52827.470 23/01/14,23:20:02,06,10,1, 11.9,1,1, 0.483, 10282.364, 359.744, 52827.499 23/01/14,23:20:02,07,10,1, 11.9,1,1, 0.483, 10282.361, 359.721, 52827.509 23/01/14,23:20:02,08,10,1, 11.9,1,1, 0.483, 10282.363, 359.745, 52827.486 23/01/14,23:20:02,09,10,1, 11.9,1,1, 0.483, 10282.356, 359.747, 52827.467 23/01/14,23:20:02,10,10,1, 11.9,1,1, 0.483, 10282.388, 359.738, 52827.461 23/01/14,23:20:02,11,10,1, 11.9,1,1, 0.483, 10282.392, 359.731, 52827.464 23/01/14,23:20:02,12,10,1, 11.9,1,1, 0.483, 10282.363, 359.719, 52827.480 23/01/14,23:20:02,13,10,1, 11.9,1,1, 0.483, 10282.378, 359.728, 52827.477 23/01/14,23:20:02,14,10,1, 11.9,1,1, 0.483, 10282.379, 359.725, 52827.461 23/01/14,23:20:02,15,10,1, 11.9,1,1, 0.483, 10282.378, 359.672, 52827.459 23/01/14,23:20:02,16,10,1, 11.9,1,1, 0.483, 10282.380, 359.701, 52827.463 23/01/14,23:20:02,17,10,1, 11.9,1,1, 0.483, 10282.400, 359.703, 52827.441 23/01/14,23:20:02,18,10,1, 11.9,1,1, 0.483, 10282.353, 359.695, 52827.453 23/01/14,23:20:02,19,10,1, 11.9,1,1, 0.483, 10282.367, 359.688, 52827.457 23/01/14,23:20:03,00,10,1, 11.9,1,1, 0.486, 10282.362, 359.688, 52827.457 23/01/14,23:20:03,01,10,1, 11.9,1,1, 0.486, 10282.376, 359.682, 52827.429 23/01/14,23:20:03,02,10,1, 11.9,1,1, 0.486, 10282.380, 359.670, 52827.438 23/01/14,23:20:03,03,10,1, 11.9,1,1, 0.486, 10282.385, 359.698, 52827.455 23/01/14,23:20:03,04,10,1, 11.9,1,1, 0.486, 10282.384, 359.653, 52827.461 23/01/14,23:20:03,05,10,1, 11.9,1,1, 0.486, 10282.380, 359.696, 52827.458 23/01/14,23:20:03,06,10,1, 11.9,1,1, 0.486, 10282.364, 359.680, 52827.426 23/01/14,23:20:03,07,10,1, 11.9,1,1, 0.486, 10282.366, 359.679, 52827.552 23/01/14,23:20:03,08,10,1, 11.9,1,1, 0.486, 10282.364, 359.672, 52827.526 23/01/14,23:20:03,09,10,1, 11.9,1,1, 0.486, 10282.370, 359.665, 52827.398 23/01/14,23:20:03,10,10,1, 11.9,1,1, 0.486, 10282.400, 359.667, 52827.411 23/01/14,23:20:03,11,10,1, 11.9,1,1, 0.486, 10282.360, 359.667, 52827.441 23/01/14,23:20:03,12,10,1, 11.9,1,1, 0.486, 10282.404, 359.674, 52827.428 23/01/14,23:20:03,13,10,1, 11.9,1,1, 0.486, 10282.399, 359.667, 52827.417 23/01/14,23:20:03,14,10,1, 11.9,1,1, 0.486, 10282.383, 359.638, 52827.369 23/01/14,23:20:03,15,10,1, 11.9,1,1, 0.486, 10282.390, 359.649, 52827.399 23/01/14,23:20:03,16,10,1, 11.9,1,1, 0.486, 10282.416, 359.638, 52827.385 23/01/14,23:20:03,17,10,1, 11.9,1,1, 0.486, 10282.387, 359.638, 52827.429 23/01/14,23:20:03,18,10,1, 11.9,1,1, 0.486, 10282.411, 359.658, 52827.393 23/01/14,23:20:03,19,10,1, 11.9,1,1, 0.486, 10282.407, 359.660, 52827.411 23/01/14,23:20:04,00,10,1, 11.8,1,1, 0.483, 10282.403, 359.660, 52827.411 23/01/14,23:20:04,01,10,1, 11.8,1,1, 0.483, 10282.416, 359.655, 52827.413 23/01/14,23:20:04,02,10,1, 11.8,1,1, 0.483, 10282.401, 359.665, 52827.399 23/01/14,23:20:04,03,10,1, 11.8,1,1, 0.483, 10282.412, 359.645, 52827.405 23/01/14,23:20:04,04,10,1, 11.8,1,1, 0.483, 10282.406, 359.665, 52827.407 23/01/14,23:20:04,05,10,1, 11.8,1,1, 0.483, 10282.424, 359.623, 52827.402 23/01/14,23:20:04,06,10,1, 11.8,1,1, 0.483, 10282.414, 359.658, 52827.370 23/01/14,23:20:04,07,10,1, 11.8,1,1, 0.483, 10282.429, 359.650, 52827.389 23/01/14,23:20:04,08,10,1, 11.8,1,1, 0.483, 10282.430, 359.646, 52827.394 23/01/14,23:20:04,09,10,1, 11.8,1,1, 0.483, 10282.433, 359.633, 52827.397 23/01/14,23:20:04,10,10,1, 11.8,1,1, 0.483, 10282.429, 359.622, 52827.368 23/01/14,23:20:04,11,10,1, 11.8,1,1, 0.483, 10282.429, 359.652, 52827.352 23/01/14,23:20:04,12,10,1, 11.8,1,1, 0.483, 10282.433, 359.615, 52827.355 23/01/14,23:20:04,13,10,1, 11.8,1,1, 0.483, 10282.438, 359.612, 52827.376 23/01/14,23:20:04,14,10,1, 11.8,1,1, 0.483, 10282.475, 359.638, 52827.357 23/01/14,23:20:04,15,10,1, 11.8,1,1, 0.483, 10282.454, 359.627, 52827.332 23/01/14,23:20:04,16,10,1, 11.8,1,1, 0.483, 10282.470, 359.604, 52827.337 23/01/14,23:20:04,17,10,1, 11.8,1,1, 0.483, 10282.468, 359.628, 52827.369 23/01/14,23:20:04,18,10,1, 11.8,1,1, 0.483, 10282.483, 359.602, 52827.357 23/01/14,23:20:04,19,10,1, 11.8,1,1, 0.483, 10282.477, 359.612, 52827.366 23/01/14,23:20:05,00,10,1, 11.9,1,1, 0.485, 10282.470, 359.612, 52827.366 23/01/14,23:20:05,01,10,1, 11.9,1,1, 0.485, 10282.469, 359.610, 52827.323 23/01/14,23:20:05,02,10,1, 11.9,1,1, 0.485, 10282.486, 359.595, 52827.317 23/01/14,23:20:05,03,10,1, 11.9,1,1, 0.485, 10282.481, 359.636, 52827.360 23/01/14,23:20:05,04,10,1, 11.9,1,1, 0.485, 10282.500, 359.613, 52827.312 23/01/14,23:20:05,05,10,1, 11.9,1,1, 0.485, 10282.506, 359.615, 52827.343 23/01/14,23:20:05,06,10,1, 11.9,1,1, 0.485, 10282.488, 359.601, 52827.304 23/01/14,23:20:05,07,10,1, 11.9,1,1, 0.485, 10282.522, 359.617, 52827.333 23/01/14,23:20:05,08,10,1, 11.9,1,1, 0.485, 10282.515, 359.585, 52827.326 23/01/14,23:20:05,09,10,1, 11.9,1,1, 0.485, 10282.537, 359.608, 52827.319 23/01/14,23:20:05,10,10,1, 11.9,1,1, 0.485, 10282.518, 359.597, 52827.347 23/01/14,23:20:05,11,10,1, 11.9,1,1, 0.485, 10282.536, 359.587, 52827.322 23/01/14,23:20:05,12,10,1, 11.9,1,1, 0.485, 10282.519, 359.616, 52827.336 23/01/14,23:20:05,13,10,1, 11.9,1,1, 0.485, 10282.546, 359.589, 52827.336 23/01/14,23:20:05,14,10,1, 11.9,1,1, 0.485, 10282.551, 359.597, 52827.341 23/01/14,23:20:05,15,10,1, 11.9,1,1, 0.485, 10282.547, 359.605, 52827.334 23/01/14,23:20:05,16,10,1, 11.9,1,1, 0.485, 10282.547, 359.583, 52827.327 23/01/14,23:20:05,17,10,1, 11.9,1,1, 0.485, 10282.523, 359.598, 52827.290 23/01/14,23:20:05,18,10,1, 11.9,1,1, 0.485, 10282.552, 359.602, 52827.313 23/01/14,23:20:05,19,10,1, 11.9,1,1, 0.485, 10282.561, 359.580, 52827.300 23/01/14,23:20:06,00,10,1, 11.9,1,1, 0.488, 10282.553, 359.580, 52827.300 23/01/14,23:20:06,01,10,1, 11.9,1,1, 0.488, 10282.581, 359.572, 52827.332 23/01/14,23:20:06,02,10,1, 11.9,1,1, 0.488, 10282.580, 359.575, 52827.316 23/01/14,23:20:06,03,10,1, 11.9,1,1, 0.488, 10282.563, 359.593, 52827.294 23/01/14,23:20:06,04,10,1, 11.9,1,1, 0.488, 10282.573, 359.568, 52827.309 23/01/14,23:20:06,05,10,1, 11.9,1,1, 0.488, 10282.578, 359.595, 52827.287 23/01/14,23:20:06,06,10,1, 11.9,1,1, 0.488, 10282.579, 359.569, 52827.300 23/01/14,23:20:06,07,10,1, 11.9,1,1, 0.488, 10282.594, 359.574, 52827.262 23/01/14,23:20:06,08,10,1, 11.9,1,1, 0.488, 10282.588, 359.563, 52827.285 23/01/14,23:20:06,09,10,1, 11.9,1,1, 0.488, 10282.578, 359.554, 52827.280 23/01/14,23:20:06,10,10,1, 11.9,1,1, 0.488, 10282.606, 359.535, 52827.101 23/01/14,23:20:06,11,10,1, 11.9,1,1, 0.488, 10282.596, 359.545, 52827.202 23/01/14,23:20:06,12,10,1, 11.9,1,1, 0.488, 10282.602, 359.539, 52827.253 23/01/14,23:20:06,13,10,1, 11.9,1,1, 0.488, 10282.585, 359.549, 52827.276 23/01/14,23:20:06,14,10,1, 11.9,1,1, 0.488, 10282.618, 359.531, 52827.426 23/01/14,23:20:06,15,10,1, 11.9,1,1, 0.488, 10282.638, 359.520, 52827.192 23/01/14,23:20:06,16,10,1, 11.9,1,1, 0.488, 10282.614, 359.533, 52827.228 23/01/14,23:20:06,17,10,1, 11.9,1,1, 0.488, 10282.629, 359.526, 52827.216 23/01/14,23:20:06,18,10,1, 11.9,1,1, 0.488, 10282.652, 359.539, 52827.244 23/01/14,23:20:06,19,10,1, 11.9,1,1, 0.488, 10282.609, 359.521, 52827.257 23/01/14,23:20:07,00,10,1, 11.9,1,1, 0.486, 10282.604, 359.521, 52827.257 23/01/14,23:20:07,01,10,1, 11.9,1,1, 0.486, 10282.639, 359.523, 52827.268 23/01/14,23:20:07,02,10,1, 11.9,1,1, 0.486, 10282.613, 359.495, 52827.252 23/01/14,23:20:07,03,10,1, 11.9,1,1, 0.486, 10282.635, 359.522, 52827.249 23/01/14,23:20:07,04,10,1, 11.9,1,1, 0.486, 10282.647, 359.508, 52827.294 23/01/14,23:20:07,05,10,1, 11.9,1,1, 0.486, 10282.623, 359.517, 52827.254 23/01/14,23:20:07,06,10,1, 11.9,1,1, 0.486, 10282.632, 359.503, 52827.274 23/01/14,23:20:07,07,10,1, 11.9,1,1, 0.486, 10282.635, 359.518, 52827.273 23/01/14,23:20:07,08,10,1, 11.9,1,1, 0.486, 10282.613, 359.495, 52827.225 23/01/14,23:20:07,09,10,1, 11.9,1,1, 0.486, 10282.611, 359.500, 52827.244 23/01/14,23:20:07,10,10,1, 11.9,1,1, 0.486, 10282.627, 359.506, 52827.247 23/01/14,23:20:07,11,10,1, 11.9,1,1, 0.486, 10282.602, 359.509, 52827.234 23/01/14,23:20:07,12,10,1, 11.9,1,1, 0.486, 10282.611, 359.482, 52827.261 23/01/14,23:20:07,13,10,1, 11.9,1,1, 0.486, 10282.612, 359.487, 52827.252 23/01/14,23:20:07,14,10,1, 11.9,1,1, 0.486, 10282.624, 359.488, 52827.238 23/01/14,23:20:07,15,10,1, 11.9,1,1, 0.486, 10282.620, 359.509, 52827.234 23/01/14,23:20:07,16,10,1, 11.9,1,1, 0.486, 10282.625, 359.466, 52827.233 23/01/14,23:20:07,17,10,1, 11.9,1,1, 0.486, 10282.605, 359.498, 52827.223 23/01/14,23:20:07,18,10,1, 11.9,1,1, 0.486, 10282.605, 359.485, 52827.267 23/01/14,23:20:07,19,10,1, 11.9,1,1, 0.486, 10282.643, 359.498, 52827.251 23/01/14,23:20:08,00,10,1, 11.9,1,1, 0.485, 10282.637, 359.498, 52827.251 23/01/14,23:20:08,01,10,1, 11.9,1,1, 0.485, 10282.625, 359.506, 52827.260 23/01/14,23:20:08,02,10,1, 11.9,1,1, 0.485, 10282.626, 359.465, 52827.237 23/01/14,23:20:08,03,10,1, 11.9,1,1, 0.485, 10282.620, 359.478, 52827.254 23/01/14,23:20:08,04,10,1, 11.9,1,1, 0.485, 10282.599, 359.489, 52827.240 23/01/14,23:20:08,05,10,1, 11.9,1,1, 0.485, 10282.630, 359.471, 52827.247 23/01/14,23:20:08,06,10,1, 11.9,1,1, 0.485, 10282.622, 359.492, 52827.239 23/01/14,23:20:08,07,10,1, 11.9,1,1, 0.485, 10282.622, 359.494, 52827.229 23/01/14,23:20:08,08,10,1, 11.9,1,1, 0.485, 10282.607, 359.487, 52827.444 23/01/14,23:20:08,09,10,1, 11.9,1,1, 0.485, 10282.644, 359.457, 52827.151 23/01/14,23:20:08,10,10,1, 11.9,1,1, 0.485, 10282.632, 359.468, 52827.153 23/01/14,23:20:08,11,10,1, 11.9,1,1, 0.485, 10282.636, 359.483, 52827.163 23/01/14,23:20:08,12,10,1, 11.9,1,1, 0.485, 10282.620, 359.484, 52827.212 23/01/14,23:20:08,13,10,1, 11.9,1,1, 0.485, 10282.635, 359.473, 52827.202 23/01/14,23:20:08,14,10,1, 11.9,1,1, 0.485, 10282.607, 359.478, 52827.174 23/01/14,23:20:08,15,10,1, 11.9,1,1, 0.485, 10282.626, 359.467, 52827.222 23/01/14,23:20:08,16,10,1, 11.9,1,1, 0.485, 10282.622, 359.481, 52827.183 23/01/14,23:20:08,17,10,1, 11.9,1,1, 0.485, 10282.619, 359.483, 52827.192 23/01/14,23:20:08,18,10,1, 11.9,1,1, 0.485, 10282.639, 359.466, 52827.201 23/01/14,23:20:08,19,10,1, 11.9,1,1, 0.485, 10282.647, 359.471, 52827.246 23/01/14,23:20:09,00,10,1, 11.9,1,1, 0.483, 10282.645, 359.471, 52827.246 23/01/14,23:20:09,01,10,1, 11.9,1,1, 0.483, 10282.624, 359.476, 52827.235 23/01/14,23:20:09,02,10,1, 11.9,1,1, 0.483, 10282.637, 359.468, 52827.233 23/01/14,23:20:09,03,10,1, 11.9,1,1, 0.483, 10282.620, 359.477, 52827.207 23/01/14,23:20:09,04,10,1, 11.9,1,1, 0.483, 10282.626, 359.489, 52827.229 23/01/14,23:20:09,05,10,1, 11.9,1,1, 0.483, 10282.621, 359.496, 52827.222 23/01/14,23:20:09,06,10,1, 11.9,1,1, 0.483, 10282.621, 359.471, 52827.205 23/01/14,23:20:09,07,10,1, 11.9,1,1, 0.483, 10282.632, 359.481, 52827.195 23/01/14,23:20:09,08,10,1, 11.9,1,1, 0.483, 10282.621, 359.467, 52827.194 23/01/14,23:20:09,09,10,1, 11.9,1,1, 0.483, 10282.628, 359.488, 52827.192 23/01/14,23:20:09,10,10,1, 11.9,1,1, 0.483, 10282.636, 359.468, 52827.193 23/01/14,23:20:09,11,10,1, 11.9,1,1, 0.483, 10282.636, 359.467, 52827.251 23/01/14,23:20:09,12,10,1, 11.9,1,1, 0.483, 10282.632, 359.487, 52827.191 23/01/14,23:20:09,13,10,1, 11.9,1,1, 0.483, 10282.618, 359.470, 52827.215 23/01/14,23:20:09,14,10,1, 11.9,1,1, 0.483, 10282.622, 359.466, 52827.178 23/01/14,23:20:09,15,10,1, 11.9,1,1, 0.483, 10282.626, 359.481, 52827.175 23/01/14,23:20:09,16,10,1, 11.9,1,1, 0.483, 10282.629, 359.464, 52827.238 23/01/14,23:20:09,17,10,1, 11.9,1,1, 0.483, 10282.631, 359.473, 52827.204 23/01/14,23:20:09,18,10,1, 11.9,1,1, 0.483, 10282.631, 359.467, 52827.179 23/01/14,23:20:09,19,10,1, 11.9,1,1, 0.483, 10282.634, 359.473, 52827.189 23/01/14,23:20:10,00,09,1, 11.9,1,1, 0.484, 10282.629, 359.473, 52827.189 23/01/14,23:20:10,01,09,1, 11.9,1,1, 0.484, 10282.626, 359.461, 52827.186 23/01/14,23:20:10,02,09,1, 11.9,1,1, 0.484, 10282.610, 359.490, 52827.221 23/01/14,23:20:10,03,09,1, 11.9,1,1, 0.484, 10282.602, 359.468, 52827.184 23/01/14,23:20:10,04,09,1, 11.9,1,1, 0.484, 10282.616, 359.473, 52827.187 23/01/14,23:20:10,05,09,1, 11.9,1,1, 0.484, 10282.631, 359.491, 52827.160 23/01/14,23:20:10,06,09,1, 11.9,1,1, 0.484, 10282.630, 359.474, 52827.188 23/01/14,23:20:10,07,09,1, 11.9,1,1, 0.484, 10282.639, 359.493, 52827.193 23/01/14,23:20:10,08,09,1, 11.9,1,1, 0.484, 10282.613, 359.472, 52827.163 23/01/14,23:20:10,09,09,1, 11.9,1,1, 0.484, 10282.633, 359.489, 52827.194 23/01/14,23:20:10,10,09,1, 11.9,1,1, 0.484, 10282.636, 359.498, 52827.194 23/01/14,23:20:10,11,09,1, 11.9,1,1, 0.484, 10282.634, 359.502, 52827.216 23/01/14,23:20:10,12,09,1, 11.9,1,1, 0.484, 10282.634, 359.480, 52827.182 23/01/14,23:20:10,13,09,1, 11.9,1,1, 0.484, 10282.647, 359.496, 52827.183 23/01/14,23:20:10,14,09,1, 11.9,1,1, 0.484, 10282.640, 359.491, 52827.169 23/01/14,23:20:10,15,09,1, 11.9,1,1, 0.484, 10282.634, 359.507, 52827.197 23/01/14,23:20:10,16,09,1, 11.9,1,1, 0.484, 10282.626, 359.495, 52827.161 23/01/14,23:20:10,17,09,1, 11.9,1,1, 0.484, 10282.621, 359.473, 52827.195 23/01/14,23:20:10,18,09,1, 11.9,1,1, 0.484, 10282.612, 359.496, 52827.186 23/01/14,23:20:10,19,09,1, 11.9,1,1, 0.484, 10282.622, 359.504, 52827.186 23/01/14,23:20:11,00,10,1, 11.8,1,1, 0.488, 10282.620, 359.504, 52827.186 23/01/14,23:20:11,01,10,1, 11.8,1,1, 0.488, 10282.625, 359.487, 52827.187 23/01/14,23:20:11,02,10,1, 11.8,1,1, 0.488, 10282.595, 359.512, 52827.193 23/01/14,23:20:11,03,10,1, 11.8,1,1, 0.488, 10282.632, 359.504, 52827.204 23/01/14,23:20:11,04,10,1, 11.8,1,1, 0.488, 10282.622, 359.500, 52827.170 23/01/14,23:20:11,05,10,1, 11.8,1,1, 0.488, 10282.622, 359.512, 52827.209 23/01/14,23:20:11,06,10,1, 11.8,1,1, 0.488, 10282.631, 359.505, 52827.175 23/01/14,23:20:11,07,10,1, 11.8,1,1, 0.488, 10282.637, 359.512, 52827.152 23/01/14,23:20:11,08,10,1, 11.8,1,1, 0.488, 10282.617, 359.502, 52827.164 23/01/14,23:20:11,09,10,1, 11.8,1,1, 0.488, 10282.642, 359.517, 52827.159 23/01/14,23:20:11,10,10,1, 11.8,1,1, 0.488, 10282.645, 359.506, 52827.131 23/01/14,23:20:11,11,10,1, 11.8,1,1, 0.488, 10282.634, 359.517, 52827.177 23/01/14,23:20:11,12,10,1, 11.8,1,1, 0.488, 10282.615, 359.520, 52827.286 23/01/14,23:20:11,13,10,1, 11.8,1,1, 0.488, 10282.631, 359.522, 52827.182 23/01/14,23:20:11,14,10,1, 11.8,1,1, 0.488, 10282.618, 359.524, 52827.197 23/01/14,23:20:11,15,10,1, 11.8,1,1, 0.488, 10282.623, 359.524, 52827.170 23/01/14,23:20:11,16,10,1, 11.8,1,1, 0.488, 10282.641, 359.530, 52827.114 23/01/14,23:20:11,17,10,1, 11.8,1,1, 0.488, 10282.615, 359.517, 52827.163 23/01/14,23:20:11,18,10,1, 11.8,1,1, 0.488, 10282.617, 359.515, 52827.197 23/01/14,23:20:11,19,10,1, 11.8,1,1, 0.488, 10282.626, 359.522, 52827.170 23/01/14,23:20:12,00,10,1, 11.9,1,1, 0.486, 10282.620, 359.522, 52827.170 23/01/14,23:20:12,01,10,1, 11.9,1,1, 0.486, 10282.643, 359.523, 52827.207 23/01/14,23:20:12,02,10,1, 11.9,1,1, 0.486, 10282.616, 359.514, 52827.182 23/01/14,23:20:12,03,10,1, 11.9,1,1, 0.486, 10282.644, 359.574, 52827.227 23/01/14,23:20:12,04,10,1, 11.9,1,1, 0.486, 10282.623, 359.532, 52827.181 23/01/14,23:20:12,05,10,1, 11.9,1,1, 0.486, 10282.629, 359.518, 52827.192 23/01/14,23:20:12,06,10,1, 11.9,1,1, 0.486, 10282.643, 359.571, 52827.198 23/01/14,23:20:12,07,10,1, 11.9,1,1, 0.486, 10282.627, 359.538, 52827.190 23/01/14,23:20:12,08,10,1, 11.9,1,1, 0.486, 10282.628, 359.507, 52827.172 23/01/14,23:20:12,09,10,1, 11.9,1,1, 0.486, 10282.605, 359.523, 52827.205 23/01/14,23:20:12,10,10,1, 11.9,1,1, 0.486, 10282.621, 359.534, 52827.182 23/01/14,23:20:12,11,10,1, 11.9,1,1, 0.486, 10282.626, 359.518, 52827.217 23/01/14,23:20:12,12,10,1, 11.9,1,1, 0.486, 10282.627, 359.545, 52827.204 23/01/14,23:20:12,13,10,1, 11.9,1,1, 0.486, 10282.628, 359.540, 52827.200 23/01/14,23:20:12,14,10,1, 11.9,1,1, 0.486, 10282.638, 359.547, 52827.197 23/01/14,23:20:12,15,10,1, 11.9,1,1, 0.486, 10282.644, 359.518, 52827.170 23/01/14,23:20:12,16,10,1, 11.9,1,1, 0.486, 10282.640, 359.527, 52827.160 23/01/14,23:20:12,17,10,1, 11.9,1,1, 0.486, 10282.614, 359.517, 52827.179 23/01/14,23:20:12,18,10,1, 11.9,1,1, 0.486, 10282.629, 359.523, 52827.158 23/01/14,23:20:12,19,10,1, 11.9,1,1, 0.486, 10282.630, 359.495, 52827.149 23/01/14,23:20:13,00,10,1, 11.9,1,1, 0.485, 10282.629, 359.495, 52827.149 23/01/14,23:20:13,01,10,1, 11.9,1,1, 0.485, 10282.626, 359.506, 52827.140 23/01/14,23:20:13,02,10,1, 11.9,1,1, 0.485, 10282.612, 359.499, 52827.107 23/01/14,23:20:13,03,10,1, 11.9,1,1, 0.485, 10282.595, 359.504, 52827.010 23/01/14,23:20:13,04,10,1, 11.9,1,1, 0.485, 10282.660, 359.492, 52827.158 23/01/14,23:20:13,05,10,1, 11.9,1,1, 0.485, 10282.641, 359.528, 52827.133 23/01/14,23:20:13,06,10,1, 11.9,1,1, 0.485, 10282.636, 359.519, 52827.143 23/01/14,23:20:13,07,10,1, 11.9,1,1, 0.485, 10282.631, 359.516, 52827.164 23/01/14,23:20:13,08,10,1, 11.9,1,1, 0.485, 10282.628, 359.510, 52827.165 23/01/14,23:20:13,09,10,1, 11.9,1,1, 0.485, 10282.624, 359.499, 52827.166 23/01/14,23:20:13,10,10,1, 11.9,1,1, 0.485, 10282.627, 359.501, 52827.159 23/01/14,23:20:13,11,10,1, 11.9,1,1, 0.485, 10282.620, 359.504, 52827.177 23/01/14,23:20:13,12,10,1, 11.9,1,1, 0.485, 10282.629, 359.505, 52827.146 23/01/14,23:20:13,13,10,1, 11.9,1,1, 0.485, 10282.600, 359.522, 52827.176 23/01/14,23:20:13,14,10,1, 11.9,1,1, 0.485, 10282.624, 359.513, 52827.182 23/01/14,23:20:13,15,10,1, 11.9,1,1, 0.485, 10282.607, 359.504, 52827.160 23/01/14,23:20:13,16,10,1, 11.9,1,1, 0.485, 10282.631, 359.496, 52827.135 23/01/14,23:20:13,17,10,1, 11.9,1,1, 0.485, 10282.624, 359.496, 52827.121 23/01/14,23:20:13,18,10,1, 11.9,1,1, 0.485, 10282.610, 359.492, 52827.144 23/01/14,23:20:13,19,10,1, 11.9,1,1, 0.485, 10282.606, 359.499, 52827.152 23/01/14,23:20:14,00,10,1, 11.9,1,1, 0.484, 10282.604, 359.499, 52827.152 23/01/14,23:20:14,01,10,1, 11.9,1,1, 0.484, 10282.609, 359.507, 52827.135 23/01/14,23:20:14,02,10,1, 11.9,1,1, 0.484, 10282.596, 359.513, 52827.134 23/01/14,23:20:14,03,10,1, 11.9,1,1, 0.484, 10282.595, 359.520, 52827.187 23/01/14,23:20:14,04,10,1, 11.9,1,1, 0.484, 10282.584, 359.513, 52827.160 23/01/14,23:20:14,05,10,1, 11.9,1,1, 0.484, 10282.604, 359.501, 52827.199 23/01/14,23:20:14,06,10,1, 11.9,1,1, 0.484, 10282.605, 359.524, 52827.164 23/01/14,23:20:14,07,10,1, 11.9,1,1, 0.484, 10282.599, 359.497, 52827.145 23/01/14,23:20:14,08,10,1, 11.9,1,1, 0.484, 10282.597, 359.506, 52827.130 23/01/14,23:20:14,09,10,1, 11.9,1,1, 0.484, 10282.566, 359.502, 52827.138 23/01/14,23:20:14,10,10,1, 11.9,1,1, 0.484, 10282.604, 359.498, 52827.161 23/01/14,23:20:14,11,10,1, 11.9,1,1, 0.484, 10282.582, 359.521, 52827.144 23/01/14,23:20:14,12,10,1, 11.9,1,1, 0.484, 10282.564, 359.502, 52827.177 23/01/14,23:20:14,13,10,1, 11.9,1,1, 0.484, 10282.581, 359.535, 52827.168 23/01/14,23:20:14,14,10,1, 11.9,1,1, 0.484, 10282.581, 359.498, 52827.141 23/01/14,23:20:14,15,10,1, 11.9,1,1, 0.484, 10282.589, 359.532, 52827.163 23/01/14,23:20:14,16,10,1, 11.9,1,1, 0.484, 10282.570, 359.527, 52827.126 23/01/14,23:20:14,17,10,1, 11.9,1,1, 0.484, 10282.581, 359.538, 52827.162 23/01/14,23:20:14,18,10,1, 11.9,1,1, 0.484, 10282.574, 359.536, 52827.130 23/01/14,23:20:14,19,10,1, 11.9,1,1, 0.484, 10282.577, 359.534, 52827.145 23/01/14,23:20:15,00,10,1, 11.9,1,1, 0.486, 10282.570, 359.534, 52827.145 23/01/14,23:20:15,01,10,1, 11.9,1,1, 0.486, 10282.545, 359.566, 52827.286 23/01/14,23:20:15,02,10,1, 11.9,1,1, 0.486, 10282.558, 359.549, 52827.194 23/01/14,23:20:15,03,10,1, 11.9,1,1, 0.486, 10282.550, 359.554, 52827.190 23/01/14,23:20:15,04,10,1, 11.9,1,1, 0.486, 10282.569, 359.567, 52827.206 23/01/14,23:20:15,05,10,1, 11.9,1,1, 0.486, 10282.548, 359.538, 52827.141 23/01/14,23:20:15,06,10,1, 11.9,1,1, 0.486, 10282.558, 359.556, 52827.157 23/01/14,23:20:15,07,10,1, 11.9,1,1, 0.486, 10282.556, 359.581, 52827.177 23/01/14,23:20:15,08,10,1, 11.9,1,1, 0.486, 10282.563, 359.566, 52827.149 23/01/14,23:20:15,09,10,1, 11.9,1,1, 0.486, 10282.578, 359.565, 52827.189 23/01/14,23:20:15,10,10,1, 11.9,1,1, 0.486, 10282.567, 359.605, 52827.167 23/01/14,23:20:15,11,10,1, 11.9,1,1, 0.486, 10282.543, 359.572, 52827.204 23/01/14,23:20:15,12,10,1, 11.9,1,1, 0.486, 10282.582, 359.618, 52827.208 23/01/14,23:20:15,13,10,1, 11.9,1,1, 0.486, 10282.577, 359.592, 52827.175 23/01/14,23:20:15,14,10,1, 11.9,1,1, 0.486, 10282.552, 359.599, 52827.178 23/01/14,23:20:15,15,10,1, 11.9,1,1, 0.486, 10282.563, 359.617, 52827.194 23/01/14,23:20:15,16,10,1, 11.9,1,1, 0.486, 10282.564, 359.606, 52827.161 23/01/14,23:20:15,17,10,1, 11.9,1,1, 0.486, 10282.568, 359.614, 52827.189 23/01/14,23:20:15,18,10,1, 11.9,1,1, 0.486, 10282.550, 359.615, 52827.182 23/01/14,23:20:15,19,10,1, 11.9,1,1, 0.486, 10282.562, 359.619, 52827.195 23/01/14,23:20:16,00,10,1, 11.9,1,1, 0.486, 10282.562, 359.619, 52827.195 23/01/14,23:20:16,01,10,1, 11.9,1,1, 0.486, 10282.582, 359.600, 52827.166 23/01/14,23:20:16,02,10,1, 11.9,1,1, 0.486, 10282.575, 359.624, 52827.202 23/01/14,23:20:16,03,10,1, 11.9,1,1, 0.486, 10282.576, 359.617, 52827.188 23/01/14,23:20:16,04,10,1, 11.9,1,1, 0.486, 10282.580, 359.642, 52827.190 23/01/14,23:20:16,05,10,1, 11.9,1,1, 0.486, 10282.566, 359.632, 52827.191 23/01/14,23:20:16,06,10,1, 11.9,1,1, 0.486, 10282.557, 359.646, 52827.149 23/01/14,23:20:16,07,10,1, 11.9,1,1, 0.486, 10282.568, 359.653, 52827.152 23/01/14,23:20:16,08,10,1, 11.9,1,1, 0.486, 10282.597, 359.657, 52827.202 23/01/14,23:20:16,09,10,1, 11.9,1,1, 0.486, 10282.587, 359.666, 52827.185 23/01/14,23:20:16,10,10,1, 11.9,1,1, 0.486, 10282.578, 359.662, 52827.196 23/01/14,23:20:16,11,10,1, 11.9,1,1, 0.486, 10282.597, 359.667, 52827.230 23/01/14,23:20:16,12,10,1, 11.9,1,1, 0.486, 10282.591, 359.679, 52827.202 23/01/14,23:20:16,13,10,1, 11.9,1,1, 0.486, 10282.586, 359.694, 52827.215 23/01/14,23:20:16,14,10,1, 11.9,1,1, 0.486, 10282.586, 359.681, 52827.193 23/01/14,23:20:16,15,10,1, 11.9,1,1, 0.486, 10282.584, 359.719, 52827.236 23/01/14,23:20:16,16,10,1, 11.9,1,1, 0.486, 10282.595, 359.713, 52827.180 23/01/14,23:20:16,17,10,1, 11.9,1,1, 0.486, 10282.595, 359.708, 52827.192 23/01/14,23:20:16,18,10,1, 11.9,1,1, 0.486, 10282.589, 359.714, 52827.213 23/01/14,23:20:16,19,10,1, 11.9,1,1, 0.486, 10282.594, 359.752, 52827.216 23/01/14,23:20:17,00,10,1, 11.9,1,1, 0.487, 10282.587, 359.752, 52827.216 23/01/14,23:20:17,01,10,1, 11.9,1,1, 0.487, 10282.588, 359.731, 52827.195 23/01/14,23:20:17,02,10,1, 11.9,1,1, 0.487, 10282.599, 359.734, 52827.222 23/01/14,23:20:17,03,10,1, 11.9,1,1, 0.487, 10282.607, 359.739, 52827.182 23/01/14,23:20:17,04,10,1, 11.9,1,1, 0.487, 10282.586, 359.751, 52827.214 23/01/14,23:20:17,05,10,1, 11.9,1,1, 0.487, 10282.600, 359.754, 52827.223 23/01/14,23:20:17,06,10,1, 11.9,1,1, 0.487, 10282.620, 359.756, 52827.230 23/01/14,23:20:17,07,10,1, 11.9,1,1, 0.487, 10282.602, 359.772, 52827.222 23/01/14,23:20:17,08,10,1, 11.9,1,1, 0.487, 10282.597, 359.792, 52827.241 23/01/14,23:20:17,09,10,1, 11.9,1,1, 0.487, 10282.627, 359.795, 52827.227 23/01/14,23:20:17,10,10,1, 11.9,1,1, 0.487, 10282.592, 359.778, 52827.220 23/01/14,23:20:17,11,10,1, 11.9,1,1, 0.487, 10282.600, 359.795, 52827.216 23/01/14,23:20:17,12,10,1, 11.9,1,1, 0.487, 10282.611, 359.795, 52827.260 23/01/14,23:20:17,13,10,1, 11.9,1,1, 0.487, 10282.606, 359.807, 52827.229 23/01/14,23:20:17,14,10,1, 11.9,1,1, 0.487, 10282.608, 359.787, 52827.227 23/01/14,23:20:17,15,10,1, 11.9,1,1, 0.487, 10282.623, 359.775, 52827.254 23/01/14,23:20:17,16,10,1, 11.9,1,1, 0.487, 10282.614, 359.799, 52827.237 23/01/14,23:20:17,17,10,1, 11.9,1,1, 0.487, 10282.611, 359.813, 52827.248 23/01/14,23:20:17,18,10,1, 11.9,1,1, 0.487, 10282.595, 359.782, 52827.209 23/01/14,23:20:17,19,10,1, 11.9,1,1, 0.487, 10282.609, 359.817, 52827.278 23/01/14,23:20:18,00,10,1, 11.9,1,1, 0.483, 10282.604, 359.817, 52827.278 23/01/14,23:20:18,01,10,1, 11.9,1,1, 0.483, 10282.595, 359.815, 52827.244 23/01/14,23:20:18,02,10,1, 11.9,1,1, 0.483, 10282.614, 359.802, 52827.276 23/01/14,23:20:18,03,10,1, 11.9,1,1, 0.483, 10282.609, 359.848, 52827.310 23/01/14,23:20:18,04,10,1, 11.9,1,1, 0.483, 10282.610, 359.830, 52827.260 23/01/14,23:20:18,05,10,1, 11.9,1,1, 0.483, 10282.626, 359.823, 52827.280 23/01/14,23:20:18,06,10,1, 11.9,1,1, 0.483, 10282.623, 359.820, 52827.202 23/01/14,23:20:18,07,10,1, 11.9,1,1, 0.483, 10282.629, 359.826, 52827.235 23/01/14,23:20:18,08,10,1, 11.9,1,1, 0.483, 10282.630, 359.842, 52827.274 23/01/14,23:20:18,09,10,1, 11.9,1,1, 0.483, 10282.632, 359.824, 52827.267 23/01/14,23:20:18,10,10,1, 11.9,1,1, 0.483, 10282.616, 359.830, 52827.246 23/01/14,23:20:18,11,10,1, 11.9,1,1, 0.483, 10282.622, 359.835, 52827.274 23/01/14,23:20:18,12,10,1, 11.9,1,1, 0.483, 10282.621, 359.851, 52827.295 23/01/14,23:20:18,13,10,1, 11.9,1,1, 0.483, 10282.628, 359.851, 52827.253 23/01/14,23:20:18,14,10,1, 11.9,1,1, 0.483, 10282.622, 359.873, 52827.272 23/01/14,23:20:18,15,10,1, 11.9,1,1, 0.483, 10282.627, 359.842, 52827.265 23/01/14,23:20:18,16,10,1, 11.9,1,1, 0.483, 10282.620, 359.837, 52827.266 23/01/14,23:20:18,17,10,1, 11.9,1,1, 0.483, 10282.654, 359.865, 52827.244 23/01/14,23:20:18,18,10,1, 11.9,1,1, 0.483, 10282.625, 359.863, 52827.255 23/01/14,23:20:18,19,10,1, 11.9,1,1, 0.483, 10282.640, 359.875, 52827.288 23/01/14,23:20:19,00,10,1, 11.9,1,1, 0.485, 10282.637, 359.875, 52827.288 23/01/14,23:20:19,01,10,1, 11.9,1,1, 0.485, 10282.633, 359.892, 52827.293 23/01/14,23:20:19,02,10,1, 11.9,1,1, 0.485, 10282.655, 359.878, 52827.286 23/01/14,23:20:19,03,10,1, 11.9,1,1, 0.485, 10282.623, 359.882, 52827.293 23/01/14,23:20:19,04,10,1, 11.9,1,1, 0.485, 10282.618, 359.908, 52827.306 23/01/14,23:20:19,05,10,1, 11.9,1,1, 0.485, 10282.638, 359.896, 52827.293 23/01/14,23:20:19,06,10,1, 11.9,1,1, 0.485, 10282.644, 359.900, 52827.275 23/01/14,23:20:19,07,10,1, 11.9,1,1, 0.485, 10282.633, 359.893, 52827.254 23/01/14,23:20:19,08,10,1, 11.9,1,1, 0.485, 10282.649, 359.879, 52827.284 23/01/14,23:20:19,09,10,1, 11.9,1,1, 0.485, 10282.638, 359.880, 52827.163 23/01/14,23:20:19,10,10,1, 11.9,1,1, 0.485, 10282.591, 359.882, 52827.336 23/01/14,23:20:19,11,10,1, 11.9,1,1, 0.485, 10282.646, 359.908, 52827.330 23/01/14,23:20:19,12,10,1, 11.9,1,1, 0.485, 10282.636, 359.923, 52827.332 23/01/14,23:20:19,13,10,1, 11.9,1,1, 0.485, 10282.622, 359.909, 52827.295 23/01/14,23:20:19,14,10,1, 11.9,1,1, 0.485, 10282.628, 359.917, 52827.332 23/01/14,23:20:19,15,10,1, 11.9,1,1, 0.485, 10282.640, 359.870, 52827.306 23/01/14,23:20:19,16,10,1, 11.9,1,1, 0.485, 10282.641, 359.902, 52827.281 23/01/14,23:20:19,17,10,1, 11.9,1,1, 0.485, 10282.642, 359.900, 52827.314 23/01/14,23:20:19,18,10,1, 11.9,1,1, 0.485, 10282.655, 359.879, 52827.285 23/01/14,23:20:19,19,10,1, 11.9,1,1, 0.485, 10282.645, 359.919, 52827.306 23/01/14,23:20:20,00,10,1, 11.9,1,1, 0.484, 10282.637, 359.919, 52827.306 23/01/14,23:20:20,01,10,1, 11.9,1,1, 0.484, 10282.632, 359.888, 52827.365 23/01/14,23:20:20,02,10,1, 11.9,1,1, 0.484, 10282.640, 359.886, 52827.304 23/01/14,23:20:20,03,10,1, 11.9,1,1, 0.484, 10282.647, 359.898, 52827.291 23/01/14,23:20:20,04,10,1, 11.9,1,1, 0.484, 10282.612, 359.878, 52827.241 23/01/14,23:20:20,05,10,1, 11.9,1,1, 0.484, 10282.655, 359.902, 52827.313 23/01/14,23:20:20,06,10,1, 11.9,1,1, 0.484, 10282.642, 359.892, 52827.294 23/01/14,23:20:20,07,10,1, 11.9,1,1, 0.484, 10282.651, 359.921, 52827.298 23/01/14,23:20:20,08,10,1, 11.9,1,1, 0.484, 10282.639, 359.894, 52827.291 23/01/14,23:20:20,09,10,1, 11.9,1,1, 0.484, 10282.623, 359.896, 52827.282 23/01/14,23:20:20,10,10,1, 11.9,1,1, 0.484, 10282.621, 359.880, 52827.310 23/01/14,23:20:20,11,10,1, 11.9,1,1, 0.484, 10282.613, 359.898, 52827.309 23/01/14,23:20:20,12,10,1, 11.9,1,1, 0.484, 10282.628, 359.896, 52827.318 23/01/14,23:20:20,13,10,1, 11.9,1,1, 0.484, 10282.636, 359.892, 52827.331 23/01/14,23:20:20,14,10,1, 11.9,1,1, 0.484, 10282.662, 359.888, 52827.185 23/01/14,23:20:20,15,10,1, 11.9,1,1, 0.484, 10282.624, 359.875, 52827.282 23/01/14,23:20:20,16,10,1, 11.9,1,1, 0.484, 10282.621, 359.866, 52827.325 23/01/14,23:20:20,17,10,1, 11.9,1,1, 0.484, 10282.618, 359.900, 52827.327 23/01/14,23:20:20,18,10,1, 11.9,1,1, 0.484, 10282.633, 359.875, 52827.288 23/01/14,23:20:20,19,10,1, 11.9,1,1, 0.484, 10282.628, 359.893, 52827.338 23/01/14,23:20:21,00,09,1, 11.9,1,1, 0.484, 10282.620, 359.893, 52827.338 23/01/14,23:20:21,01,09,1, 11.9,1,1, 0.484, 10282.618, 359.889, 52827.318 23/01/14,23:20:21,02,09,1, 11.9,1,1, 0.484, 10282.593, 359.861, 52827.307 23/01/14,23:20:21,03,09,1, 11.9,1,1, 0.484, 10282.612, 359.866, 52827.300 23/01/14,23:20:21,04,09,1, 11.9,1,1, 0.484, 10282.615, 359.879, 52827.272 23/01/14,23:20:21,05,09,1, 11.9,1,1, 0.484, 10282.604, 359.881, 52827.296 23/01/14,23:20:21,06,09,1, 11.9,1,1, 0.484, 10282.593, 359.874, 52827.289 23/01/14,23:20:21,07,09,1, 11.9,1,1, 0.484, 10282.609, 359.890, 52827.321 23/01/14,23:20:21,08,09,1, 11.9,1,1, 0.484, 10282.629, 359.887, 52827.303 23/01/14,23:20:21,09,09,1, 11.9,1,1, 0.484, 10282.601, 359.867, 52827.293 23/01/14,23:20:21,10,09,1, 11.9,1,1, 0.484, 10282.602, 359.865, 52827.294 23/01/14,23:20:21,11,09,1, 11.9,1,1, 0.484, 10282.595, 359.890, 52827.293 23/01/14,23:20:21,12,09,1, 11.9,1,1, 0.484, 10282.624, 359.884, 52827.348 23/01/14,23:20:21,13,09,1, 11.9,1,1, 0.484, 10282.592, 359.871, 52827.336 23/01/14,23:20:21,14,09,1, 11.9,1,1, 0.484, 10282.630, 359.865, 52827.326 23/01/14,23:20:21,15,09,1, 11.9,1,1, 0.484, 10282.599, 359.898, 52827.322 23/01/14,23:20:21,16,09,1, 11.9,1,1, 0.484, 10282.612, 359.894, 52827.324 23/01/14,23:20:21,17,09,1, 11.9,1,1, 0.484, 10282.603, 359.871, 52827.288 23/01/14,23:20:21,18,09,1, 11.9,1,1, 0.484, 10282.593, 359.867, 52827.332 23/01/14,23:20:21,19,09,1, 11.9,1,1, 0.484, 10282.584, 359.885, 52827.317 23/01/14,23:20:22,00,10,1, 11.9,1,1, 0.488, 10282.578, 359.885, 52827.317 23/01/14,23:20:22,01,10,1, 11.9,1,1, 0.488, 10282.610, 359.881, 52827.341 23/01/14,23:20:22,02,10,1, 11.9,1,1, 0.488, 10282.629, 359.882, 52827.355 23/01/14,23:20:22,03,10,1, 11.9,1,1, 0.488, 10282.606, 359.862, 52827.324 23/01/14,23:20:22,04,10,1, 11.9,1,1, 0.488, 10282.619, 359.884, 52827.346 23/01/14,23:20:22,05,10,1, 11.9,1,1, 0.488, 10282.585, 359.898, 52827.319 23/01/14,23:20:22,06,10,1, 11.9,1,1, 0.488, 10282.583, 359.850, 52827.280 23/01/14,23:20:22,07,10,1, 11.9,1,1, 0.488, 10282.590, 359.849, 52827.316 23/01/14,23:20:22,08,10,1, 11.9,1,1, 0.488, 10282.593, 359.872, 52827.314 23/01/14,23:20:22,09,10,1, 11.9,1,1, 0.488, 10282.593, 359.865, 52827.303 23/01/14,23:20:22,10,10,1, 11.9,1,1, 0.488, 10282.577, 359.895, 52827.292 23/01/14,23:20:22,11,10,1, 11.9,1,1, 0.488, 10282.592, 359.869, 52827.311 23/01/14,23:20:22,12,10,1, 11.9,1,1, 0.488, 10282.602, 359.884, 52827.327 23/01/14,23:20:22,13,10,1, 11.9,1,1, 0.488, 10282.575, 359.866, 52827.314 23/01/14,23:20:22,14,10,1, 11.9,1,1, 0.488, 10282.604, 359.872, 52827.323 23/01/14,23:20:22,15,10,1, 11.9,1,1, 0.488, 10282.600, 359.851, 52827.331 23/01/14,23:20:22,16,10,1, 11.9,1,1, 0.488, 10282.599, 359.879, 52827.346 23/01/14,23:20:22,17,10,1, 11.9,1,1, 0.488, 10282.606, 359.856, 52827.314 23/01/14,23:20:22,18,10,1, 11.9,1,1, 0.488, 10282.572, 359.885, 52827.309 23/01/14,23:20:22,19,10,1, 11.9,1,1, 0.488, 10282.563, 359.889, 52827.336 23/01/14,23:20:23,00,10,1, 11.9,1,1, 0.481, 10282.562, 359.889, 52827.336 23/01/14,23:20:23,01,10,1, 11.9,1,1, 0.481, 10282.566, 359.887, 52827.294 23/01/14,23:20:23,02,10,1, 11.9,1,1, 0.481, 10282.595, 359.883, 52827.322 23/01/14,23:20:23,03,10,1, 11.9,1,1, 0.481, 10282.572, 359.880, 52827.352 23/01/14,23:20:23,04,10,1, 11.9,1,1, 0.481, 10282.553, 359.886, 52827.336 23/01/14,23:20:23,05,10,1, 11.9,1,1, 0.481, 10282.566, 359.900, 52827.348 23/01/14,23:20:23,06,10,1, 11.9,1,1, 0.481, 10282.570, 359.863, 52827.327 23/01/14,23:20:23,07,10,1, 11.9,1,1, 0.481, 10282.569, 359.904, 52827.318 23/01/14,23:20:23,08,10,1, 11.9,1,1, 0.481, 10282.598, 359.882, 52827.354 23/01/14,23:20:23,09,10,1, 11.9,1,1, 0.481, 10282.591, 359.901, 52827.344 23/01/14,23:20:23,10,10,1, 11.9,1,1, 0.481, 10282.599, 359.883, 52827.353 23/01/14,23:20:23,11,10,1, 11.9,1,1, 0.481, 10282.626, 359.881, 52827.359 23/01/14,23:20:23,12,10,1, 11.9,1,1, 0.481, 10282.600, 359.898, 52827.357 23/01/14,23:20:23,13,10,1, 11.9,1,1, 0.481, 10282.600, 359.896, 52827.283 23/01/14,23:20:23,14,10,1, 11.9,1,1, 0.481, 10282.597, 359.895, 52827.435 23/01/14,23:20:23,15,10,1, 11.9,1,1, 0.481, 10282.605, 359.896, 52827.409 23/01/14,23:20:23,16,10,1, 11.9,1,1, 0.481, 10282.600, 359.897, 52827.401 23/01/14,23:20:23,17,10,1, 11.9,1,1, 0.481, 10282.599, 359.886, 52827.386 23/01/14,23:20:23,18,10,1, 11.9,1,1, 0.481, 10282.627, 359.889, 52827.376 23/01/14,23:20:23,19,10,1, 11.9,1,1, 0.481, 10282.592, 359.874, 52827.385 23/01/14,23:20:24,00,10,1, 11.9,1,1, 0.488, 10282.587, 359.874, 52827.385 23/01/14,23:20:24,01,10,1, 11.9,1,1, 0.488, 10282.614, 359.898, 52827.346 23/01/14,23:20:24,02,10,1, 11.9,1,1, 0.488, 10282.622, 359.870, 52827.341 23/01/14,23:20:24,03,10,1, 11.9,1,1, 0.488, 10282.617, 359.886, 52827.383 23/01/14,23:20:24,04,10,1, 11.9,1,1, 0.488, 10282.636, 359.904, 52827.356 23/01/14,23:20:24,05,10,1, 11.9,1,1, 0.488, 10282.616, 359.891, 52827.370 23/01/14,23:20:24,06,10,1, 11.9,1,1, 0.488, 10282.615, 359.871, 52827.340 23/01/14,23:20:24,07,10,1, 11.9,1,1, 0.488, 10282.624, 359.892, 52827.402 23/01/14,23:20:24,08,10,1, 11.9,1,1, 0.488, 10282.620, 359.864, 52827.408 23/01/14,23:20:24,09,10,1, 11.9,1,1, 0.488, 10282.606, 359.865, 52827.362 23/01/14,23:20:24,10,10,1, 11.9,1,1, 0.488, 10282.623, 359.862, 52827.360 23/01/14,23:20:24,11,10,1, 11.9,1,1, 0.488, 10282.621, 359.872, 52827.371 23/01/14,23:20:24,12,10,1, 11.9,1,1, 0.488, 10282.591, 359.885, 52827.367 23/01/14,23:20:24,13,10,1, 11.9,1,1, 0.488, 10282.611, 359.877, 52827.367 23/01/14,23:20:24,14,10,1, 11.9,1,1, 0.488, 10282.599, 359.875, 52827.364 23/01/14,23:20:24,15,10,1, 11.9,1,1, 0.488, 10282.595, 359.888, 52827.371 23/01/14,23:20:24,16,10,1, 11.9,1,1, 0.488, 10282.634, 359.869, 52827.356 23/01/14,23:20:24,17,10,1, 11.9,1,1, 0.488, 10282.587, 359.858, 52827.226 23/01/14,23:20:24,18,10,1, 11.9,1,1, 0.488, 10282.610, 359.896, 52827.413 23/01/14,23:20:24,19,10,1, 11.9,1,1, 0.488, 10282.645, 359.876, 52827.390 23/01/14,23:20:25,00,09,1, 11.9,1,1, 0.486, 10282.637, 359.876, 52827.390 23/01/14,23:20:25,01,09,1, 11.9,1,1, 0.486, 10282.621, 359.888, 52827.330 23/01/14,23:20:25,02,09,1, 11.9,1,1, 0.486, 10282.623, 359.885, 52827.354 23/01/14,23:20:25,03,09,1, 11.9,1,1, 0.486, 10282.629, 359.881, 52827.385 23/01/14,23:20:25,04,09,1, 11.9,1,1, 0.486, 10282.600, 359.893, 52827.434 23/01/14,23:20:25,05,09,1, 11.9,1,1, 0.486, 10282.608, 359.905, 52827.393 23/01/14,23:20:25,06,09,1, 11.9,1,1, 0.486, 10282.615, 359.884, 52827.400 23/01/14,23:20:25,07,09,1, 11.9,1,1, 0.486, 10282.624, 359.898, 52827.401 23/01/14,23:20:25,08,09,1, 11.9,1,1, 0.486, 10282.613, 359.918, 52827.383 23/01/14,23:20:25,09,09,1, 11.9,1,1, 0.486, 10282.622, 359.933, 52827.409 23/01/14,23:20:25,10,09,1, 11.9,1,1, 0.486, 10282.609, 359.902, 52827.404 23/01/14,23:20:25,11,09,1, 11.9,1,1, 0.486, 10282.644, 359.909, 52827.381 23/01/14,23:20:25,12,09,1, 11.9,1,1, 0.486, 10282.616, 359.937, 52827.401 23/01/14,23:20:25,13,09,1, 11.9,1,1, 0.486, 10282.637, 359.939, 52827.410 23/01/14,23:20:25,14,09,1, 11.9,1,1, 0.486, 10282.632, 359.934, 52827.405 23/01/14,23:20:25,15,09,1, 11.9,1,1, 0.486, 10282.619, 359.897, 52827.435 23/01/14,23:20:25,16,09,1, 11.9,1,1, 0.486, 10282.629, 359.918, 52827.424 23/01/14,23:20:25,17,09,1, 11.9,1,1, 0.486, 10282.627, 359.920, 52827.427 23/01/14,23:20:25,18,09,1, 11.9,1,1, 0.486, 10282.629, 359.938, 52827.386 23/01/14,23:20:25,19,09,1, 11.9,1,1, 0.486, 10282.624, 359.954, 52827.473 23/01/14,23:20:26,00,09,1, 11.9,1,1, 0.483, 10282.620, 359.954, 52827.473 23/01/14,23:20:26,01,09,1, 11.9,1,1, 0.483, 10282.631, 359.928, 52827.428 23/01/14,23:20:26,02,09,1, 11.9,1,1, 0.483, 10282.649, 359.938, 52827.463 23/01/14,23:20:26,03,09,1, 11.9,1,1, 0.483, 10282.607, 359.941, 52827.481 23/01/14,23:20:26,04,09,1, 11.9,1,1, 0.483, 10282.635, 359.926, 52827.461 23/01/14,23:20:26,05,09,1, 11.9,1,1, 0.483, 10282.636, 359.954, 52827.485 23/01/14,23:20:26,06,09,1, 11.9,1,1, 0.483, 10282.625, 359.931, 52827.452 23/01/14,23:20:26,07,09,1, 11.9,1,1, 0.483, 10282.645, 359.941, 52827.440 23/01/14,23:20:26,08,09,1, 11.9,1,1, 0.483, 10282.642, 359.948, 52827.458 23/01/14,23:20:26,09,09,1, 11.9,1,1, 0.483, 10282.666, 359.957, 52827.433 23/01/14,23:20:26,10,09,1, 11.9,1,1, 0.483, 10282.673, 359.941, 52827.434 23/01/14,23:20:26,11,09,1, 11.9,1,1, 0.483, 10282.698, 359.962, 52827.466 23/01/14,23:20:26,12,09,1, 11.9,1,1, 0.483, 10282.662, 359.965, 52827.484 23/01/14,23:20:26,13,09,1, 11.9,1,1, 0.483, 10282.675, 359.946, 52827.470 23/01/14,23:20:26,14,09,1, 11.9,1,1, 0.483, 10282.648, 359.949, 52827.496 23/01/14,23:20:26,15,09,1, 11.9,1,1, 0.483, 10282.654, 359.970, 52827.495 23/01/14,23:20:26,16,09,1, 11.9,1,1, 0.483, 10282.660, 359.960, 52827.460 23/01/14,23:20:26,17,09,1, 11.9,1,1, 0.483, 10282.677, 359.957, 52827.475 23/01/14,23:20:26,18,09,1, 11.9,1,1, 0.483, 10282.673, 359.960, 52827.337 23/01/14,23:20:26,19,09,1, 11.9,1,1, 0.483, 10282.668, 359.956, 52827.435 23/01/14,23:20:27,00,09,1, 11.9,1,1, 0.482, 10282.662, 359.956, 52827.435 23/01/14,23:20:27,01,09,1, 11.9,1,1, 0.482, 10282.686, 359.972, 52827.454 23/01/14,23:20:27,02,09,1, 11.9,1,1, 0.482, 10282.683, 359.958, 52827.522 23/01/14,23:20:27,03,09,1, 11.9,1,1, 0.482, 10282.675, 359.970, 52827.497 23/01/14,23:20:27,04,09,1, 11.9,1,1, 0.482, 10282.683, 359.965, 52827.479 23/01/14,23:20:27,05,09,1, 11.9,1,1, 0.482, 10282.713, 359.959, 52827.462 23/01/14,23:20:27,06,09,1, 11.9,1,1, 0.482, 10282.680, 359.957, 52827.482 23/01/14,23:20:27,07,09,1, 11.9,1,1, 0.482, 10282.703, 359.959, 52827.459 23/01/14,23:20:27,08,09,1, 11.9,1,1, 0.482, 10282.709, 359.991, 52827.492 23/01/14,23:20:27,09,09,1, 11.9,1,1, 0.482, 10282.713, 359.987, 52827.487 23/01/14,23:20:27,10,09,1, 11.9,1,1, 0.482, 10282.708, 359.995, 52827.471 23/01/14,23:20:27,11,09,1, 11.9,1,1, 0.482, 10282.743, 359.950, 52827.511 23/01/14,23:20:27,12,09,1, 11.9,1,1, 0.482, 10282.702, 359.963, 52827.456 23/01/14,23:20:27,13,09,1, 11.9,1,1, 0.482, 10282.701, 359.986, 52827.524 23/01/14,23:20:27,14,09,1, 11.9,1,1, 0.482, 10282.722, 359.990, 52827.467 23/01/14,23:20:27,15,09,1, 11.9,1,1, 0.482, 10282.721, 359.991, 52827.493 23/01/14,23:20:27,16,09,1, 11.9,1,1, 0.482, 10282.714, 359.968, 52827.498 23/01/14,23:20:27,17,09,1, 11.9,1,1, 0.482, 10282.741, 359.971, 52827.516 23/01/14,23:20:27,18,09,1, 11.9,1,1, 0.482, 10282.725, 359.978, 52827.492 23/01/14,23:20:27,19,09,1, 11.9,1,1, 0.482, 10282.715, 359.970, 52827.488 23/01/14,23:20:28,00,10,1, 11.9,1,1, 0.488, 10282.712, 359.970, 52827.488 23/01/14,23:20:28,01,10,1, 11.9,1,1, 0.488, 10282.732, 359.988, 52827.492 23/01/14,23:20:28,02,10,1, 11.9,1,1, 0.488, 10282.723, 359.999, 52827.486 23/01/14,23:20:28,03,10,1, 11.9,1,1, 0.488, 10282.733, 359.998, 52827.511 23/01/14,23:20:28,04,10,1, 11.9,1,1, 0.488, 10282.715, 359.985, 52827.509 23/01/14,23:20:28,05,10,1, 11.9,1,1, 0.488, 10282.751, 360.005, 52827.503 23/01/14,23:20:28,06,10,1, 11.9,1,1, 0.488, 10282.749, 359.996, 52827.510 23/01/14,23:20:28,07,10,1, 11.9,1,1, 0.488, 10282.747, 359.988, 52827.520 23/01/14,23:20:28,08,10,1, 11.9,1,1, 0.488, 10282.759, 359.998, 52827.516 23/01/14,23:20:28,09,10,1, 11.9,1,1, 0.488, 10282.770, 359.995, 52827.534 23/01/14,23:20:28,10,10,1, 11.9,1,1, 0.488, 10282.743, 360.005, 52827.532 23/01/14,23:20:28,11,10,1, 11.9,1,1, 0.488, 10282.751, 359.993, 52827.507 23/01/14,23:20:28,12,10,1, 11.9,1,1, 0.488, 10282.766, 359.994, 52827.506 23/01/14,23:20:28,13,10,1, 11.9,1,1, 0.488, 10282.745, 359.993, 52827.539 23/01/14,23:20:28,14,10,1, 11.9,1,1, 0.488, 10282.746, 359.993, 52827.540 23/01/14,23:20:28,15,10,1, 11.9,1,1, 0.488, 10282.758, 360.006, 52827.554 23/01/14,23:20:28,16,10,1, 11.9,1,1, 0.488, 10282.765, 359.980, 52827.544 23/01/14,23:20:28,17,10,1, 11.9,1,1, 0.488, 10282.771, 359.982, 52827.526 23/01/14,23:20:28,18,10,1, 11.9,1,1, 0.488, 10282.798, 360.012, 52827.515 23/01/14,23:20:28,19,10,1, 11.9,1,1, 0.488, 10282.788, 359.987, 52827.529 23/01/14,23:20:29,00,10,1, 11.9,1,1, 0.487, 10282.787, 359.987, 52827.529 23/01/14,23:20:29,01,10,1, 11.9,1,1, 0.487, 10282.764, 360.038, 52827.544 23/01/14,23:20:29,02,10,1, 11.9,1,1, 0.487, 10282.752, 360.000, 52827.529 23/01/14,23:20:29,03,10,1, 11.9,1,1, 0.487, 10282.785, 360.030, 52827.544 23/01/14,23:20:29,04,10,1, 11.9,1,1, 0.487, 10282.772, 360.031, 52827.553 23/01/14,23:20:29,05,10,1, 11.9,1,1, 0.487, 10282.813, 360.038, 52827.552 23/01/14,23:20:29,06,10,1, 11.9,1,1, 0.487, 10282.785, 360.025, 52827.540 23/01/14,23:20:29,07,10,1, 11.9,1,1, 0.487, 10282.795, 360.016, 52827.563 23/01/14,23:20:29,08,10,1, 11.9,1,1, 0.487, 10282.798, 360.025, 52827.562 23/01/14,23:20:29,09,10,1, 11.9,1,1, 0.487, 10282.807, 360.037, 52827.534 23/01/14,23:20:29,10,10,1, 11.9,1,1, 0.487, 10282.811, 360.013, 52827.544 23/01/14,23:20:29,11,10,1, 11.9,1,1, 0.487, 10282.810, 360.047, 52827.558 23/01/14,23:20:29,12,10,1, 11.9,1,1, 0.487, 10282.826, 360.049, 52827.581 23/01/14,23:20:29,13,10,1, 11.9,1,1, 0.487, 10282.795, 360.027, 52827.583 23/01/14,23:20:29,14,10,1, 11.9,1,1, 0.487, 10282.827, 360.025, 52827.590 23/01/14,23:20:29,15,10,1, 11.9,1,1, 0.487, 10282.794, 360.045, 52827.599 23/01/14,23:20:29,16,10,1, 11.9,1,1, 0.487, 10282.814, 360.018, 52827.583 23/01/14,23:20:29,17,10,1, 11.9,1,1, 0.487, 10282.823, 360.009, 52827.566 23/01/14,23:20:29,18,10,1, 11.9,1,1, 0.487, 10282.805, 360.030, 52827.569 23/01/14,23:20:29,19,10,1, 11.9,1,1, 0.487, 10282.832, 360.065, 52827.601 23/01/14,23:20:30,00,09,1, 11.9,1,1, 0.486, 10282.829, 360.065, 52827.601 23/01/14,23:20:30,01,09,1, 11.9,1,1, 0.486, 10282.827, 360.042, 52827.578 23/01/14,23:20:30,02,09,1, 11.9,1,1, 0.486, 10282.810, 360.043, 52827.586 23/01/14,23:20:30,03,09,1, 11.9,1,1, 0.486, 10282.795, 360.042, 52827.574 23/01/14,23:20:30,04,09,1, 11.9,1,1, 0.486, 10282.820, 360.052, 52827.402 23/01/14,23:20:30,05,09,1, 11.9,1,1, 0.486, 10282.845, 360.048, 52827.658 23/01/14,23:20:30,06,09,1, 11.9,1,1, 0.486, 10282.840, 360.028, 52827.627 23/01/14,23:20:30,07,09,1, 11.9,1,1, 0.486, 10282.837, 360.041, 52827.587 23/01/14,23:20:30,08,09,1, 11.9,1,1, 0.486, 10282.841, 360.050, 52827.647 23/01/14,23:20:30,09,09,1, 11.9,1,1, 0.486, 10282.851, 360.048, 52827.708 23/01/14,23:20:30,10,09,1, 11.9,1,1, 0.486, 10282.848, 360.039, 52827.585 23/01/14,23:20:30,11,09,1, 11.9,1,1, 0.486, 10282.844, 360.055, 52827.732 23/01/14,23:20:30,12,09,1, 11.9,1,1, 0.486, 10282.855, 360.070, 52827.579 23/01/14,23:20:30,13,09,1, 11.9,1,1, 0.486, 10282.837, 360.083, 52827.618 23/01/14,23:20:30,14,09,1, 11.9,1,1, 0.486, 10282.850, 360.053, 52827.583 23/01/14,23:20:30,15,09,1, 11.9,1,1, 0.486, 10282.831, 360.071, 52827.626 23/01/14,23:20:30,16,09,1, 11.9,1,1, 0.486, 10282.853, 360.059, 52827.578 23/01/14,23:20:30,17,09,1, 11.9,1,1, 0.486, 10282.860, 360.058, 52827.587 23/01/14,23:20:30,18,09,1, 11.9,1,1, 0.486, 10282.844, 360.076, 52827.628 23/01/14,23:20:30,19,09,1, 11.9,1,1, 0.486, 10282.842, 360.090, 52827.625 23/01/14,23:20:31,00,10,1, 11.9,1,1, 0.488, 10282.837, 360.090, 52827.625 23/01/14,23:20:31,01,10,1, 11.9,1,1, 0.488, 10282.868, 360.084, 52827.616 23/01/14,23:20:31,02,10,1, 11.9,1,1, 0.488, 10282.860, 360.065, 52827.627 23/01/14,23:20:31,03,10,1, 11.9,1,1, 0.488, 10282.846, 360.058, 52827.641 23/01/14,23:20:31,04,10,1, 11.9,1,1, 0.488, 10282.836, 360.092, 52827.644 23/01/14,23:20:31,05,10,1, 11.9,1,1, 0.488, 10282.856, 360.097, 52827.638 23/01/14,23:20:31,06,10,1, 11.9,1,1, 0.488, 10282.857, 360.094, 52827.677 23/01/14,23:20:31,07,10,1, 11.9,1,1, 0.488, 10282.864, 360.096, 52827.684 23/01/14,23:20:31,08,10,1, 11.9,1,1, 0.488, 10282.863, 360.070, 52827.667 23/01/14,23:20:31,09,10,1, 11.9,1,1, 0.488, 10282.850, 360.087, 52827.655 23/01/14,23:20:31,10,10,1, 11.9,1,1, 0.488, 10282.864, 360.111, 52827.660 23/01/14,23:20:31,11,10,1, 11.9,1,1, 0.488, 10282.866, 360.092, 52827.662 23/01/14,23:20:31,12,10,1, 11.9,1,1, 0.488, 10282.845, 360.104, 52827.693 23/01/14,23:20:31,13,10,1, 11.9,1,1, 0.488, 10282.847, 360.115, 52827.644 23/01/14,23:20:31,14,10,1, 11.9,1,1, 0.488, 10282.869, 360.101, 52827.696 23/01/14,23:20:31,15,10,1, 11.9,1,1, 0.488, 10282.875, 360.105, 52827.675 23/01/14,23:20:31,16,10,1, 11.9,1,1, 0.488, 10282.871, 360.072, 52827.694 23/01/14,23:20:31,17,10,1, 11.9,1,1, 0.488, 10282.873, 360.101, 52827.677 23/01/14,23:20:31,18,10,1, 11.9,1,1, 0.488, 10282.883, 360.089, 52827.653 23/01/14,23:20:31,19,10,1, 11.9,1,1, 0.488, 10282.879, 360.081, 52827.642 23/01/14,23:20:32,00,10,1, 11.9,1,1, 0.487, 10282.871, 360.081, 52827.642 23/01/14,23:20:32,01,10,1, 11.9,1,1, 0.487, 10282.868, 360.103, 52827.669 23/01/14,23:20:32,02,10,1, 11.9,1,1, 0.487, 10282.885, 360.102, 52827.677 23/01/14,23:20:32,03,10,1, 11.9,1,1, 0.487, 10282.872, 360.099, 52827.685 23/01/14,23:20:32,04,10,1, 11.9,1,1, 0.487, 10282.892, 360.113, 52827.704 23/01/14,23:20:32,05,10,1, 11.9,1,1, 0.487, 10282.891, 360.103, 52827.716 23/01/14,23:20:32,06,10,1, 11.9,1,1, 0.487, 10282.903, 360.115, 52827.700 23/01/14,23:20:32,07,10,1, 11.9,1,1, 0.487, 10282.903, 360.147, 52827.697 23/01/14,23:20:32,08,10,1, 11.9,1,1, 0.487, 10282.903, 360.141, 52827.740 23/01/14,23:20:32,09,10,1, 11.9,1,1, 0.487, 10282.872, 360.110, 52827.701 23/01/14,23:20:32,10,10,1, 11.9,1,1, 0.487, 10282.908, 360.097, 52827.705 23/01/14,23:20:32,11,10,1, 11.9,1,1, 0.487, 10282.893, 360.116, 52827.718 23/01/14,23:20:32,12,10,1, 11.9,1,1, 0.487, 10282.898, 360.129, 52827.747 23/01/14,23:20:32,13,10,1, 11.9,1,1, 0.487, 10282.912, 360.102, 52827.729 23/01/14,23:20:32,14,10,1, 11.9,1,1, 0.487, 10282.889, 360.091, 52827.733 23/01/14,23:20:32,15,10,1, 11.9,1,1, 0.487, 10282.903, 360.112, 52827.748 23/01/14,23:20:32,16,10,1, 11.9,1,1, 0.487, 10282.902, 360.088, 52827.880 23/01/14,23:20:32,17,10,1, 11.9,1,1, 0.487, 10282.895, 360.131, 52827.760 23/01/14,23:20:32,18,10,1, 11.9,1,1, 0.487, 10282.902, 360.105, 52827.762 23/01/14,23:20:32,19,10,1, 11.9,1,1, 0.487, 10282.904, 360.124, 52827.753 23/01/14,23:20:33,00,10,1, 11.9,1,1, 0.486, 10282.896, 360.124, 52827.753 23/01/14,23:20:33,01,10,1, 11.9,1,1, 0.486, 10282.922, 360.103, 52827.738 23/01/14,23:20:33,02,10,1, 11.9,1,1, 0.486, 10282.933, 360.121, 52827.757 23/01/14,23:20:33,03,10,1, 11.9,1,1, 0.486, 10282.940, 360.123, 52827.756 23/01/14,23:20:33,04,10,1, 11.9,1,1, 0.486, 10282.931, 360.113, 52827.755 23/01/14,23:20:33,05,10,1, 11.9,1,1, 0.486, 10282.932, 360.110, 52827.761 23/01/14,23:20:33,06,10,1, 11.9,1,1, 0.486, 10282.951, 360.098, 52827.752 23/01/14,23:20:33,07,10,1, 11.9,1,1, 0.486, 10282.932, 360.120, 52827.758 23/01/14,23:20:33,08,10,1, 11.9,1,1, 0.486, 10282.960, 360.118, 52827.782 23/01/14,23:20:33,09,10,1, 11.9,1,1, 0.486, 10282.959, 360.102, 52827.764 23/01/14,23:20:33,10,10,1, 11.9,1,1, 0.486, 10282.947, 360.124, 52827.803 23/01/14,23:20:33,11,10,1, 11.9,1,1, 0.486, 10282.961, 360.117, 52827.776 23/01/14,23:20:33,12,10,1, 11.9,1,1, 0.486, 10282.943, 360.143, 52827.793 23/01/14,23:20:33,13,10,1, 11.9,1,1, 0.486, 10282.940, 360.133, 52827.796 23/01/14,23:20:33,14,10,1, 11.9,1,1, 0.486, 10282.944, 360.118, 52827.823 23/01/14,23:20:33,15,10,1, 11.9,1,1, 0.486, 10282.967, 360.142, 52827.815 23/01/14,23:20:33,16,10,1, 11.9,1,1, 0.486, 10282.966, 360.121, 52827.825 23/01/14,23:20:33,17,10,1, 11.9,1,1, 0.486, 10282.972, 360.113, 52827.796 23/01/14,23:20:33,18,10,1, 11.9,1,1, 0.486, 10282.958, 360.121, 52827.807 23/01/14,23:20:33,19,10,1, 11.9,1,1, 0.486, 10282.961, 360.102, 52827.818 23/01/14,23:20:34,00,10,1, 11.9,1,1, 0.485, 10282.954, 360.102, 52827.818 23/01/14,23:20:34,01,10,1, 11.9,1,1, 0.485, 10282.969, 360.114, 52827.803 23/01/14,23:20:34,02,10,1, 11.9,1,1, 0.485, 10282.970, 360.129, 52827.837 23/01/14,23:20:34,03,10,1, 11.9,1,1, 0.485, 10282.968, 360.124, 52827.814 23/01/14,23:20:34,04,10,1, 11.9,1,1, 0.485, 10282.974, 360.120, 52827.800 23/01/14,23:20:34,05,10,1, 11.9,1,1, 0.485, 10282.958, 360.103, 52827.848 23/01/14,23:20:34,06,10,1, 11.9,1,1, 0.485, 10282.970, 360.114, 52827.850 23/01/14,23:20:34,07,10,1, 11.9,1,1, 0.485, 10282.985, 360.128, 52827.839 23/01/14,23:20:34,08,10,1, 11.9,1,1, 0.485, 10282.969, 360.139, 52827.843 23/01/14,23:20:34,09,10,1, 11.9,1,1, 0.485, 10282.990, 360.118, 52827.839 23/01/14,23:20:34,10,10,1, 11.9,1,1, 0.485, 10282.994, 360.139, 52827.850 23/01/14,23:20:34,11,10,1, 11.9,1,1, 0.485, 10282.982, 360.127, 52827.813 23/01/14,23:20:34,12,10,1, 11.9,1,1, 0.485, 10282.963, 360.128, 52827.813 23/01/14,23:20:34,13,10,1, 11.9,1,1, 0.485, 10282.969, 360.124, 52827.860 23/01/14,23:20:34,14,10,1, 11.9,1,1, 0.485, 10282.992, 360.149, 52827.854 23/01/14,23:20:34,15,10,1, 11.9,1,1, 0.485, 10282.980, 360.118, 52827.865 23/01/14,23:20:34,16,10,1, 11.9,1,1, 0.485, 10282.980, 360.133, 52827.841 23/01/14,23:20:34,17,10,1, 11.9,1,1, 0.485, 10282.987, 360.117, 52827.888 23/01/14,23:20:34,18,10,1, 11.9,1,1, 0.485, 10282.979, 360.134, 52827.852 23/01/14,23:20:34,19,10,1, 11.9,1,1, 0.485, 10283.008, 360.139, 52827.877 23/01/14,23:20:35,00,10,1, 11.9,1,1, 0.485, 10283.004, 360.139, 52827.877 23/01/14,23:20:35,01,10,1, 11.9,1,1, 0.485, 10283.015, 360.135, 52827.916 23/01/14,23:20:35,02,10,1, 11.9,1,1, 0.485, 10283.014, 360.129, 52827.920 23/01/14,23:20:35,03,10,1, 11.9,1,1, 0.485, 10282.988, 360.123, 52827.875 23/01/14,23:20:35,04,10,1, 11.9,1,1, 0.485, 10282.986, 360.122, 52827.891 23/01/14,23:20:35,05,10,1, 11.9,1,1, 0.485, 10283.000, 360.141, 52827.912 23/01/14,23:20:35,06,10,1, 11.9,1,1, 0.485, 10283.029, 360.157, 52827.957 23/01/14,23:20:35,07,10,1, 11.9,1,1, 0.485, 10283.011, 360.144, 52827.918 23/01/14,23:20:35,08,10,1, 11.9,1,1, 0.485, 10283.003, 360.154, 52827.919 23/01/14,23:20:35,09,10,1, 11.9,1,1, 0.485, 10283.001, 360.143, 52827.842 23/01/14,23:20:35,10,10,1, 11.9,1,1, 0.485, 10282.984, 360.154, 52828.004 23/01/14,23:20:35,11,10,1, 11.9,1,1, 0.485, 10283.016, 360.146, 52827.934 23/01/14,23:20:35,12,10,1, 11.9,1,1, 0.485, 10283.036, 360.140, 52827.657 23/01/14,23:20:35,13,10,1, 11.9,1,1, 0.485, 10282.976, 360.146, 52827.836 23/01/14,23:20:35,14,10,1, 11.9,1,1, 0.485, 10283.021, 360.125, 52827.940 23/01/14,23:20:35,15,10,1, 11.9,1,1, 0.485, 10283.002, 360.154, 52827.915 23/01/14,23:20:35,16,10,1, 11.9,1,1, 0.485, 10283.024, 360.127, 52827.908 23/01/14,23:20:35,17,10,1, 11.9,1,1, 0.485, 10283.012, 360.155, 52827.929 23/01/14,23:20:35,18,10,1, 11.9,1,1, 0.485, 10283.020, 360.160, 52827.942 23/01/14,23:20:35,19,10,1, 11.9,1,1, 0.485, 10283.020, 360.139, 52827.911 23/01/14,23:20:36,00,10,1, 11.9,1,1, 0.483, 10283.012, 360.139, 52827.911 23/01/14,23:20:36,01,10,1, 11.9,1,1, 0.483, 10283.008, 360.168, 52827.945 23/01/14,23:20:36,02,10,1, 11.9,1,1, 0.483, 10283.010, 360.145, 52827.949 23/01/14,23:20:36,03,10,1, 11.9,1,1, 0.483, 10283.023, 360.149, 52827.928 23/01/14,23:20:36,04,10,1, 11.9,1,1, 0.483, 10283.009, 360.133, 52827.953 23/01/14,23:20:36,05,10,1, 11.9,1,1, 0.483, 10283.017, 360.144, 52827.932 23/01/14,23:20:36,06,10,1, 11.9,1,1, 0.483, 10283.020, 360.135, 52827.950 23/01/14,23:20:36,07,10,1, 11.9,1,1, 0.483, 10283.038, 360.156, 52827.930 23/01/14,23:20:36,08,10,1, 11.9,1,1, 0.483, 10283.018, 360.141, 52827.964 23/01/14,23:20:36,09,10,1, 11.9,1,1, 0.483, 10283.030, 360.142, 52827.971 23/01/14,23:20:36,10,10,1, 11.9,1,1, 0.483, 10283.047, 360.139, 52827.970 23/01/14,23:20:36,11,10,1, 11.9,1,1, 0.483, 10283.041, 360.122, 52827.975 23/01/14,23:20:36,12,10,1, 11.9,1,1, 0.483, 10283.028, 360.144, 52827.940 23/01/14,23:20:36,13,10,1, 11.9,1,1, 0.483, 10283.040, 360.145, 52828.002 23/01/14,23:20:36,14,10,1, 11.9,1,1, 0.483, 10283.028, 360.146, 52827.952 23/01/14,23:20:36,15,10,1, 11.9,1,1, 0.483, 10283.033, 360.109, 52828.009 23/01/14,23:20:36,16,10,1, 11.9,1,1, 0.483, 10283.022, 360.150, 52828.010 23/01/14,23:20:36,17,10,1, 11.9,1,1, 0.483, 10283.050, 360.123, 52828.002 23/01/14,23:20:36,18,10,1, 11.9,1,1, 0.483, 10283.046, 360.122, 52827.986 23/01/14,23:20:36,19,10,1, 11.9,1,1, 0.483, 10283.036, 360.146, 52828.020 23/01/14,23:20:37,00,10,1, 11.9,1,1, 0.489, 10283.029, 360.146, 52828.020 23/01/14,23:20:37,01,10,1, 11.9,1,1, 0.489, 10283.011, 360.162, 52828.059 23/01/14,23:20:37,02,10,1, 11.9,1,1, 0.489, 10283.029, 360.153, 52828.026 23/01/14,23:20:37,03,10,1, 11.9,1,1, 0.489, 10283.059, 360.139, 52828.026 23/01/14,23:20:37,04,10,1, 11.9,1,1, 0.489, 10283.041, 360.136, 52828.024 23/01/14,23:20:37,05,10,1, 11.9,1,1, 0.489, 10283.040, 360.153, 52828.029 23/01/14,23:20:37,06,10,1, 11.9,1,1, 0.489, 10283.068, 360.152, 52828.032 23/01/14,23:20:37,07,10,1, 11.9,1,1, 0.489, 10283.035, 360.150, 52828.047 23/01/14,23:20:37,08,10,1, 11.9,1,1, 0.489, 10283.063, 360.132, 52828.048 23/01/14,23:20:37,09,10,1, 11.9,1,1, 0.489, 10283.053, 360.116, 52828.058 23/01/14,23:20:37,10,10,1, 11.9,1,1, 0.489, 10283.044, 360.122, 52828.083 23/01/14,23:20:37,11,10,1, 11.9,1,1, 0.489, 10283.041, 360.106, 52828.044 23/01/14,23:20:37,12,10,1, 11.9,1,1, 0.489, 10283.069, 360.151, 52828.059 23/01/14,23:20:37,13,10,1, 11.9,1,1, 0.489, 10283.043, 360.123, 52828.079 23/01/14,23:20:37,14,10,1, 11.9,1,1, 0.489, 10283.047, 360.118, 52828.099 23/01/14,23:20:37,15,10,1, 11.9,1,1, 0.489, 10283.056, 360.116, 52828.046 23/01/14,23:20:37,16,10,1, 11.9,1,1, 0.489, 10283.052, 360.136, 52828.077 23/01/14,23:20:37,17,10,1, 11.9,1,1, 0.489, 10283.066, 360.149, 52828.062 23/01/14,23:20:37,18,10,1, 11.9,1,1, 0.489, 10283.067, 360.147, 52828.099 23/01/14,23:20:37,19,10,1, 11.9,1,1, 0.489, 10283.045, 360.125, 52828.071 23/01/14,23:20:38,00,10,1, 11.8,1,1, 0.485, 10283.037, 360.125, 52828.071 23/01/14,23:20:38,01,10,1, 11.8,1,1, 0.485, 10283.084, 360.143, 52828.097 23/01/14,23:20:38,02,10,1, 11.8,1,1, 0.485, 10283.067, 360.131, 52828.074 23/01/14,23:20:38,03,10,1, 11.8,1,1, 0.485, 10283.049, 360.143, 52828.084 23/01/14,23:20:38,04,10,1, 11.8,1,1, 0.485, 10283.093, 360.123, 52828.095 23/01/14,23:20:38,05,10,1, 11.8,1,1, 0.485, 10283.078, 360.141, 52828.103 23/01/14,23:20:38,06,10,1, 11.8,1,1, 0.485, 10283.097, 360.107, 52828.072 23/01/14,23:20:38,07,10,1, 11.8,1,1, 0.485, 10283.089, 360.108, 52828.063 23/01/14,23:20:38,08,10,1, 11.8,1,1, 0.485, 10283.073, 360.150, 52828.103 23/01/14,23:20:38,09,10,1, 11.8,1,1, 0.485, 10283.102, 360.112, 52828.090 23/01/14,23:20:38,10,10,1, 11.8,1,1, 0.485, 10283.062, 360.117, 52828.109 23/01/14,23:20:38,11,10,1, 11.8,1,1, 0.485, 10283.076, 360.129, 52828.102 23/01/14,23:20:38,12,10,1, 11.8,1,1, 0.485, 10283.073, 360.105, 52828.131 23/01/14,23:20:38,13,10,1, 11.8,1,1, 0.485, 10283.083, 360.149, 52828.082 23/01/14,23:20:38,14,10,1, 11.8,1,1, 0.485, 10283.082, 360.129, 52828.112 23/01/14,23:20:38,15,10,1, 11.8,1,1, 0.485, 10283.094, 360.121, 52828.113 23/01/14,23:20:38,16,10,1, 11.8,1,1, 0.485, 10283.101, 360.136, 52828.123 23/01/14,23:20:38,17,10,1, 11.8,1,1, 0.485, 10283.072, 360.129, 52828.091 23/01/14,23:20:38,18,10,1, 11.8,1,1, 0.485, 10283.100, 360.137, 52828.127 23/01/14,23:20:38,19,10,1, 11.8,1,1, 0.485, 10283.093, 360.124, 52828.135 23/01/14,23:20:39,00,09,1, 11.8,1,1, 0.483, 10283.087, 360.124, 52828.135 23/01/14,23:20:39,01,09,1, 11.8,1,1, 0.483, 10283.110, 360.114, 52828.040 23/01/14,23:20:39,02,09,1, 11.8,1,1, 0.483, 10283.092, 360.134, 52828.086 23/01/14,23:20:39,03,09,1, 11.8,1,1, 0.483, 10283.092, 360.142, 52828.099 23/01/14,23:20:39,04,09,1, 11.8,1,1, 0.483, 10283.101, 360.135, 52828.109 23/01/14,23:20:39,05,09,1, 11.8,1,1, 0.483, 10283.125, 360.154, 52828.129 23/01/14,23:20:39,06,09,1, 11.8,1,1, 0.483, 10283.069, 360.146, 52828.203 23/01/14,23:20:39,07,09,1, 11.8,1,1, 0.483, 10283.107, 360.115, 52828.210 23/01/14,23:20:39,08,09,1, 11.8,1,1, 0.483, 10283.110, 360.110, 52828.136 23/01/14,23:20:39,09,09,1, 11.8,1,1, 0.483, 10283.111, 360.124, 52828.160 23/01/14,23:20:39,10,09,1, 11.8,1,1, 0.483, 10283.114, 360.111, 52828.156 23/01/14,23:20:39,11,09,1, 11.8,1,1, 0.483, 10283.122, 360.126, 52828.202 23/01/14,23:20:39,12,09,1, 11.8,1,1, 0.483, 10283.136, 360.119, 52828.318 23/01/14,23:20:39,13,09,1, 11.8,1,1, 0.483, 10283.119, 360.133, 52828.226 23/01/14,23:20:39,14,09,1, 11.8,1,1, 0.483, 10283.133, 360.137, 52828.247 23/01/14,23:20:39,15,09,1, 11.8,1,1, 0.483, 10283.111, 360.136, 52828.185 23/01/14,23:20:39,16,09,1, 11.8,1,1, 0.483, 10283.133, 360.159, 52828.234 23/01/14,23:20:39,17,09,1, 11.8,1,1, 0.483, 10283.129, 360.146, 52828.211 23/01/14,23:20:39,18,09,1, 11.8,1,1, 0.483, 10283.139, 360.147, 52828.181 23/01/14,23:20:39,19,09,1, 11.8,1,1, 0.483, 10283.121, 360.146, 52828.189 23/01/14,23:20:40,00,09,1, 11.9,1,1, 0.488, 10283.121, 360.146, 52828.189 23/01/14,23:20:40,01,09,1, 11.9,1,1, 0.488, 10283.138, 360.127, 52828.208 23/01/14,23:20:40,02,09,1, 11.9,1,1, 0.488, 10283.148, 360.138, 52828.202 23/01/14,23:20:40,03,09,1, 11.9,1,1, 0.488, 10283.134, 360.140, 52828.246 23/01/14,23:20:40,04,09,1, 11.9,1,1, 0.488, 10283.145, 360.132, 52828.257 23/01/14,23:20:40,05,09,1, 11.9,1,1, 0.488, 10283.160, 360.157, 52828.236 23/01/14,23:20:40,06,09,1, 11.9,1,1, 0.488, 10283.157, 360.128, 52828.247 23/01/14,23:20:40,07,09,1, 11.9,1,1, 0.488, 10283.146, 360.137, 52828.251 23/01/14,23:20:40,08,09,1, 11.9,1,1, 0.488, 10283.148, 360.144, 52828.246 23/01/14,23:20:40,09,09,1, 11.9,1,1, 0.488, 10283.160, 360.127, 52828.231 23/01/14,23:20:40,10,09,1, 11.9,1,1, 0.488, 10283.154, 360.122, 52828.240 23/01/14,23:20:40,11,09,1, 11.9,1,1, 0.488, 10283.128, 360.132, 52828.270 23/01/14,23:20:40,12,09,1, 11.9,1,1, 0.488, 10283.172, 360.116, 52828.273 23/01/14,23:20:40,13,09,1, 11.9,1,1, 0.488, 10283.145, 360.109, 52828.294 23/01/14,23:20:40,14,09,1, 11.9,1,1, 0.488, 10283.177, 360.107, 52828.279 23/01/14,23:20:40,15,09,1, 11.9,1,1, 0.488, 10283.147, 360.103, 52828.264 23/01/14,23:20:40,16,09,1, 11.9,1,1, 0.488, 10283.165, 360.109, 52828.280 23/01/14,23:20:40,17,09,1, 11.9,1,1, 0.488, 10283.166, 360.109, 52828.304 23/01/14,23:20:40,18,09,1, 11.9,1,1, 0.488, 10283.166, 360.102, 52828.307 23/01/14,23:20:40,19,09,1, 11.9,1,1, 0.488, 10283.157, 360.113, 52828.337 23/01/14,23:20:41,00,09,1, 11.9,1,1, 0.486, 10283.154, 360.113, 52828.337 23/01/14,23:20:41,01,09,1, 11.9,1,1, 0.486, 10283.156, 360.095, 52828.330 23/01/14,23:20:41,02,09,1, 11.9,1,1, 0.486, 10283.163, 360.108, 52828.323 23/01/14,23:20:41,03,09,1, 11.9,1,1, 0.486, 10283.180, 360.105, 52828.332 23/01/14,23:20:41,04,09,1, 11.9,1,1, 0.486, 10283.163, 360.112, 52828.318 23/01/14,23:20:41,05,09,1, 11.9,1,1, 0.486, 10283.183, 360.101, 52828.325 23/01/14,23:20:41,06,09,1, 11.9,1,1, 0.486, 10283.172, 360.116, 52828.331 23/01/14,23:20:41,07,09,1, 11.9,1,1, 0.486, 10283.168, 360.103, 52828.341 23/01/14,23:20:41,08,09,1, 11.9,1,1, 0.486, 10283.161, 360.098, 52828.315 23/01/14,23:20:41,09,09,1, 11.9,1,1, 0.486, 10283.147, 360.084, 52828.331 23/01/14,23:20:41,10,09,1, 11.9,1,1, 0.486, 10283.154, 360.106, 52828.311 23/01/14,23:20:41,11,09,1, 11.9,1,1, 0.486, 10283.158, 360.098, 52828.376 23/01/14,23:20:41,12,09,1, 11.9,1,1, 0.486, 10283.166, 360.096, 52828.371 23/01/14,23:20:41,13,09,1, 11.9,1,1, 0.486, 10283.150, 360.099, 52828.354 23/01/14,23:20:41,14,09,1, 11.9,1,1, 0.486, 10283.141, 360.052, 52828.372 23/01/14,23:20:41,15,09,1, 11.9,1,1, 0.486, 10283.149, 360.076, 52828.386 23/01/14,23:20:41,16,09,1, 11.9,1,1, 0.486, 10283.155, 360.081, 52828.383 23/01/14,23:20:41,17,09,1, 11.9,1,1, 0.486, 10283.165, 360.073, 52828.338 23/01/14,23:20:41,18,09,1, 11.9,1,1, 0.486, 10283.176, 360.074, 52828.398 23/01/14,23:20:41,19,09,1, 11.9,1,1, 0.486, 10283.145, 360.076, 52828.379 23/01/14,23:20:42,00,09,1, 11.9,1,1, 0.490, 10283.138, 360.076, 52828.379 23/01/14,23:20:42,01,09,1, 11.9,1,1, 0.490, 10283.154, 360.078, 52828.408 23/01/14,23:20:42,02,09,1, 11.9,1,1, 0.490, 10283.176, 360.060, 52828.380 23/01/14,23:20:42,03,09,1, 11.9,1,1, 0.490, 10283.179, 360.048, 52828.393 23/01/14,23:20:42,04,09,1, 11.9,1,1, 0.490, 10283.175, 360.080, 52828.368 23/01/14,23:20:42,05,09,1, 11.9,1,1, 0.490, 10283.160, 360.056, 52828.390 23/01/14,23:20:42,06,09,1, 11.9,1,1, 0.490, 10283.175, 360.063, 52828.399 23/01/14,23:20:42,07,09,1, 11.9,1,1, 0.490, 10283.185, 360.079, 52828.387 23/01/14,23:20:42,08,09,1, 11.9,1,1, 0.490, 10283.191, 360.068, 52828.388 23/01/14,23:20:42,09,09,1, 11.9,1,1, 0.490, 10283.169, 360.065, 52828.373 23/01/14,23:20:42,10,09,1, 11.9,1,1, 0.490, 10283.186, 360.074, 52828.406 23/01/14,23:20:42,11,09,1, 11.9,1,1, 0.490, 10283.183, 360.082, 52828.423 23/01/14,23:20:42,12,09,1, 11.9,1,1, 0.490, 10283.149, 360.080, 52828.410 23/01/14,23:20:42,13,09,1, 11.9,1,1, 0.490, 10283.171, 360.076, 52828.378 23/01/14,23:20:42,14,09,1, 11.9,1,1, 0.490, 10283.167, 360.058, 52828.417 23/01/14,23:20:42,15,09,1, 11.9,1,1, 0.490, 10283.170, 360.062, 52828.442 23/01/14,23:20:42,16,09,1, 11.9,1,1, 0.490, 10283.141, 360.091, 52828.452 23/01/14,23:20:42,17,09,1, 11.9,1,1, 0.490, 10283.181, 360.077, 52828.435 23/01/14,23:20:42,18,09,1, 11.9,1,1, 0.490, 10283.154, 360.091, 52828.487 23/01/14,23:20:42,19,09,1, 11.9,1,1, 0.490, 10283.186, 360.091, 52828.462 23/01/14,23:20:43,00,09,1, 11.9,1,1, 0.485, 10283.179, 360.091, 52828.462 23/01/14,23:20:43,01,09,1, 11.9,1,1, 0.485, 10283.180, 360.083, 52828.454 23/01/14,23:20:43,02,09,1, 11.9,1,1, 0.485, 10283.170, 360.086, 52828.464 23/01/14,23:20:43,03,09,1, 11.9,1,1, 0.485, 10283.160, 360.058, 52828.466 23/01/14,23:20:43,04,09,1, 11.9,1,1, 0.485, 10283.171, 360.081, 52828.462 23/01/14,23:20:43,05,09,1, 11.9,1,1, 0.485, 10283.191, 360.081, 52828.524 23/01/14,23:20:43,06,09,1, 11.9,1,1, 0.485, 10283.179, 360.078, 52828.535 23/01/14,23:20:43,07,09,1, 11.9,1,1, 0.485, 10283.170, 360.065, 52828.528 23/01/14,23:20:43,08,09,1, 11.9,1,1, 0.485, 10283.168, 360.075, 52828.497 23/01/14,23:20:43,09,09,1, 11.9,1,1, 0.485, 10283.164, 360.066, 52828.471 23/01/14,23:20:43,10,09,1, 11.9,1,1, 0.485, 10283.167, 360.070, 52828.495 23/01/14,23:20:43,11,09,1, 11.9,1,1, 0.485, 10283.183, 360.088, 52828.499 23/01/14,23:20:43,12,09,1, 11.9,1,1, 0.485, 10283.168, 360.088, 52828.512 23/01/14,23:20:43,13,09,1, 11.9,1,1, 0.485, 10283.158, 360.069, 52828.554 23/01/14,23:20:43,14,09,1, 11.9,1,1, 0.485, 10283.172, 360.069, 52828.559 23/01/14,23:20:43,15,09,1, 11.9,1,1, 0.485, 10283.185, 360.076, 52828.541 23/01/14,23:20:43,16,09,1, 11.9,1,1, 0.485, 10283.178, 360.084, 52828.562 23/01/14,23:20:43,17,09,1, 11.9,1,1, 0.485, 10283.161, 360.082, 52828.530 23/01/14,23:20:43,18,09,1, 11.9,1,1, 0.485, 10283.177, 360.092, 52828.539 23/01/14,23:20:43,19,09,1, 11.9,1,1, 0.485, 10283.175, 360.085, 52828.552 23/01/14,23:20:44,00,09,1, 11.8,1,1, 0.484, 10283.171, 360.085, 52828.552 23/01/14,23:20:44,01,09,1, 11.8,1,1, 0.484, 10283.193, 360.057, 52828.582 23/01/14,23:20:44,02,09,1, 11.8,1,1, 0.484, 10283.181, 360.078, 52828.553 23/01/14,23:20:44,03,09,1, 11.8,1,1, 0.484, 10283.190, 360.079, 52828.582 23/01/14,23:20:44,04,09,1, 11.8,1,1, 0.484, 10283.183, 360.094, 52828.596 23/01/14,23:20:44,05,09,1, 11.8,1,1, 0.484, 10283.174, 360.079, 52828.607 23/01/14,23:20:44,06,09,1, 11.8,1,1, 0.484, 10283.169, 360.069, 52828.599 23/01/14,23:20:44,07,09,1, 11.8,1,1, 0.484, 10283.188, 360.096, 52828.609 23/01/14,23:20:44,08,09,1, 11.8,1,1, 0.484, 10283.196, 360.057, 52828.635 23/01/14,23:20:44,09,09,1, 11.8,1,1, 0.484, 10283.213, 360.108, 52828.620 23/01/14,23:20:44,10,09,1, 11.8,1,1, 0.484, 10283.191, 360.094, 52828.592 23/01/14,23:20:44,11,09,1, 11.8,1,1, 0.484, 10283.189, 360.094, 52828.608 23/01/14,23:20:44,12,09,1, 11.8,1,1, 0.484, 10283.204, 360.073, 52828.499 23/01/14,23:20:44,13,09,1, 11.8,1,1, 0.484, 10283.192, 360.091, 52828.628 23/01/14,23:20:44,14,09,1, 11.8,1,1, 0.484, 10283.216, 360.105, 52828.635 23/01/14,23:20:44,15,09,1, 11.8,1,1, 0.484, 10283.204, 360.063, 52828.660 23/01/14,23:20:44,16,09,1, 11.8,1,1, 0.484, 10283.227, 360.082, 52828.661 23/01/14,23:20:44,17,09,1, 11.8,1,1, 0.484, 10283.206, 360.081, 52828.668 23/01/14,23:20:44,18,09,1, 11.8,1,1, 0.484, 10283.210, 360.091, 52828.653 23/01/14,23:20:44,19,09,1, 11.8,1,1, 0.484, 10283.209, 360.076, 52828.654 23/01/14,23:20:45,00,09,1, 11.9,1,1, 0.490, 10283.204, 360.076, 52828.654 23/01/14,23:20:45,01,09,1, 11.9,1,1, 0.490, 10283.217, 360.099, 52828.631 23/01/14,23:20:45,02,09,1, 11.9,1,1, 0.490, 10283.196, 360.081, 52828.660 23/01/14,23:20:45,03,09,1, 11.9,1,1, 0.490, 10283.236, 360.067, 52828.663 23/01/14,23:20:45,04,09,1, 11.9,1,1, 0.490, 10283.253, 360.067, 52828.708 23/01/14,23:20:45,05,09,1, 11.9,1,1, 0.490, 10283.226, 360.087, 52828.670 23/01/14,23:20:45,06,09,1, 11.9,1,1, 0.490, 10283.244, 360.055, 52828.712 23/01/14,23:20:45,07,09,1, 11.9,1,1, 0.490, 10283.224, 360.065, 52828.705 23/01/14,23:20:45,08,09,1, 11.9,1,1, 0.490, 10283.235, 360.068, 52828.670 23/01/14,23:20:45,09,09,1, 11.9,1,1, 0.490, 10283.244, 360.044, 52828.695 23/01/14,23:20:45,10,09,1, 11.9,1,1, 0.490, 10283.236, 360.082, 52828.867 23/01/14,23:20:45,11,09,1, 11.9,1,1, 0.490, 10283.291, 360.051, 52828.679 23/01/14,23:20:45,12,09,1, 11.9,1,1, 0.490, 10283.263, 360.066, 52828.720 23/01/14,23:20:45,13,09,1, 11.9,1,1, 0.490, 10283.267, 360.034, 52828.716 23/01/14,23:20:45,14,09,1, 11.9,1,1, 0.490, 10283.275, 360.040, 52828.705 23/01/14,23:20:45,15,09,1, 11.9,1,1, 0.490, 10283.271, 360.051, 52828.734 23/01/14,23:20:45,16,09,1, 11.9,1,1, 0.490, 10283.289, 360.028, 52828.741 23/01/14,23:20:45,17,09,1, 11.9,1,1, 0.490, 10283.262, 360.037, 52828.740 23/01/14,23:20:45,18,09,1, 11.9,1,1, 0.490, 10283.268, 360.040, 52828.717 23/01/14,23:20:45,19,09,1, 11.9,1,1, 0.490, 10283.271, 360.039, 52828.713 23/01/14,23:20:46,00,09,1, 11.8,1,1, 0.489, 10283.263, 360.039, 52828.713 23/01/14,23:20:46,01,09,1, 11.8,1,1, 0.489, 10283.252, 360.001, 52828.725 23/01/14,23:20:46,02,09,1, 11.8,1,1, 0.489, 10283.262, 360.009, 52828.767 23/01/14,23:20:46,03,09,1, 11.8,1,1, 0.489, 10283.269, 360.020, 52828.768 23/01/14,23:20:46,04,09,1, 11.8,1,1, 0.489, 10283.274, 360.014, 52828.769 23/01/14,23:20:46,05,09,1, 11.8,1,1, 0.489, 10283.282, 360.005, 52828.732 23/01/14,23:20:46,06,09,1, 11.8,1,1, 0.489, 10283.302, 359.994, 52828.748 23/01/14,23:20:46,07,09,1, 11.8,1,1, 0.489, 10283.288, 360.006, 52828.759 23/01/14,23:20:46,08,09,1, 11.8,1,1, 0.489, 10283.277, 360.003, 52828.777 23/01/14,23:20:46,09,09,1, 11.8,1,1, 0.489, 10283.300, 359.990, 52828.753 23/01/14,23:20:46,10,09,1, 11.8,1,1, 0.489, 10283.293, 360.008, 52828.791 23/01/14,23:20:46,11,09,1, 11.8,1,1, 0.489, 10283.299, 359.997, 52828.779 23/01/14,23:20:46,12,09,1, 11.8,1,1, 0.489, 10283.305, 359.998, 52828.802 23/01/14,23:20:46,13,09,1, 11.8,1,1, 0.489, 10283.312, 360.015, 52828.806 23/01/14,23:20:46,14,09,1, 11.8,1,1, 0.489, 10283.296, 359.953, 52828.763 23/01/14,23:20:46,15,09,1, 11.8,1,1, 0.489, 10283.308, 359.977, 52828.801 23/01/14,23:20:46,16,09,1, 11.8,1,1, 0.489, 10283.326, 359.982, 52828.794 23/01/14,23:20:46,17,09,1, 11.8,1,1, 0.489, 10283.296, 359.973, 52828.818 23/01/14,23:20:46,18,09,1, 11.8,1,1, 0.489, 10283.311, 359.971, 52828.808 23/01/14,23:20:46,19,09,1, 11.8,1,1, 0.489, 10283.315, 359.973, 52828.827 23/01/14,23:20:47,00,10,1, 11.9,1,1, 0.488, 10283.313, 359.973, 52828.827 23/01/14,23:20:47,01,10,1, 11.9,1,1, 0.488, 10283.309, 359.930, 52828.827 23/01/14,23:20:47,02,10,1, 11.9,1,1, 0.488, 10283.317, 359.948, 52828.833 23/01/14,23:20:47,03,10,1, 11.9,1,1, 0.488, 10283.298, 359.957, 52828.823 23/01/14,23:20:47,04,10,1, 11.9,1,1, 0.488, 10283.293, 359.946, 52828.851 23/01/14,23:20:47,05,10,1, 11.9,1,1, 0.488, 10283.313, 359.954, 52828.836 23/01/14,23:20:47,06,10,1, 11.9,1,1, 0.488, 10283.322, 359.933, 52828.853 23/01/14,23:20:47,07,10,1, 11.9,1,1, 0.488, 10283.329, 359.952, 52828.860 23/01/14,23:20:47,08,10,1, 11.9,1,1, 0.488, 10283.316, 359.941, 52828.853 23/01/14,23:20:47,09,10,1, 11.9,1,1, 0.488, 10283.315, 359.934, 52828.860 23/01/14,23:20:47,10,10,1, 11.9,1,1, 0.488, 10283.315, 359.936, 52828.858 23/01/14,23:20:47,11,10,1, 11.9,1,1, 0.488, 10283.307, 359.910, 52828.864 23/01/14,23:20:47,12,10,1, 11.9,1,1, 0.488, 10283.317, 359.914, 52828.826 23/01/14,23:20:47,13,10,1, 11.9,1,1, 0.488, 10283.323, 359.923, 52828.881 23/01/14,23:20:47,14,10,1, 11.9,1,1, 0.488, 10283.319, 359.940, 52828.870 23/01/14,23:20:47,15,10,1, 11.9,1,1, 0.488, 10283.307, 359.924, 52828.905 23/01/14,23:20:47,16,10,1, 11.9,1,1, 0.488, 10283.278, 359.947, 52828.906 23/01/14,23:20:47,17,10,1, 11.9,1,1, 0.488, 10283.314, 359.913, 52828.916 23/01/14,23:20:47,18,10,1, 11.9,1,1, 0.488, 10283.317, 359.936, 52828.907 23/01/14,23:20:47,19,10,1, 11.9,1,1, 0.488, 10283.303, 359.911, 52828.914 23/01/14,23:20:48,00,10,1, 11.9,1,1, 0.486, 10283.296, 359.911, 52828.914 23/01/14,23:20:48,01,10,1, 11.9,1,1, 0.486, 10283.288, 359.875, 52828.922 23/01/14,23:20:48,02,10,1, 11.9,1,1, 0.486, 10283.307, 359.886, 52828.949 23/01/14,23:20:48,03,10,1, 11.9,1,1, 0.486, 10283.311, 359.885, 52828.924 23/01/14,23:20:48,04,10,1, 11.9,1,1, 0.486, 10283.303, 359.895, 52828.957 23/01/14,23:20:48,05,10,1, 11.9,1,1, 0.486, 10283.300, 359.897, 52828.949 23/01/14,23:20:48,06,10,1, 11.9,1,1, 0.486, 10283.280, 359.888, 52828.965 23/01/14,23:20:48,07,10,1, 11.9,1,1, 0.486, 10283.309, 359.894, 52828.972 23/01/14,23:20:48,08,10,1, 11.9,1,1, 0.486, 10283.303, 359.899, 52828.985 23/01/14,23:20:48,09,10,1, 11.9,1,1, 0.486, 10283.291, 359.875, 52828.979 23/01/14,23:20:48,10,10,1, 11.9,1,1, 0.486, 10283.276, 359.915, 52828.990 23/01/14,23:20:48,11,10,1, 11.9,1,1, 0.486, 10283.258, 359.890, 52828.994 23/01/14,23:20:48,12,10,1, 11.9,1,1, 0.486, 10283.261, 359.885, 52829.023 23/01/14,23:20:48,13,10,1, 11.9,1,1, 0.486, 10283.279, 359.862, 52828.843 23/01/14,23:20:48,14,10,1, 11.9,1,1, 0.486, 10283.257, 359.872, 52829.066 23/01/14,23:20:48,15,10,1, 11.9,1,1, 0.486, 10283.288, 359.893, 52829.006 23/01/14,23:20:48,16,10,1, 11.9,1,1, 0.486, 10283.286, 359.874, 52828.991 23/01/14,23:20:48,17,10,1, 11.9,1,1, 0.486, 10283.261, 359.860, 52829.008 23/01/14,23:20:48,18,10,1, 11.9,1,1, 0.486, 10283.280, 359.877, 52829.041 23/01/14,23:20:48,19,10,1, 11.9,1,1, 0.486, 10283.261, 359.870, 52829.054 23/01/14,23:20:49,00,10,1, 11.9,1,1, 0.484, 10283.254, 359.870, 52829.054 23/01/14,23:20:49,01,10,1, 11.9,1,1, 0.484, 10283.250, 359.862, 52829.027 23/01/14,23:20:49,02,10,1, 11.9,1,1, 0.484, 10283.248, 359.855, 52829.066 23/01/14,23:20:49,03,10,1, 11.9,1,1, 0.484, 10283.282, 359.863, 52829.080 23/01/14,23:20:49,04,10,1, 11.9,1,1, 0.484, 10283.265, 359.840, 52829.090 23/01/14,23:20:49,05,10,1, 11.9,1,1, 0.484, 10283.262, 359.853, 52829.066 23/01/14,23:20:49,06,10,1, 11.9,1,1, 0.484, 10283.261, 359.858, 52829.102 23/01/14,23:20:49,07,10,1, 11.9,1,1, 0.484, 10283.245, 359.826, 52829.062 23/01/14,23:20:49,08,10,1, 11.9,1,1, 0.484, 10283.245, 359.815, 52829.083 23/01/14,23:20:49,09,10,1, 11.9,1,1, 0.484, 10283.229, 359.835, 52829.066 23/01/14,23:20:49,10,10,1, 11.9,1,1, 0.484, 10283.251, 359.824, 52829.086 23/01/14,23:20:49,11,10,1, 11.9,1,1, 0.484, 10283.250, 359.832, 52829.096 23/01/14,23:20:49,12,10,1, 11.9,1,1, 0.484, 10283.260, 359.850, 52828.949 23/01/14,23:20:49,13,10,1, 11.9,1,1, 0.484, 10283.251, 359.814, 52829.107 23/01/14,23:20:49,14,10,1, 11.9,1,1, 0.484, 10283.259, 359.837, 52829.094 23/01/14,23:20:49,15,10,1, 11.9,1,1, 0.484, 10283.242, 359.831, 52829.150 23/01/14,23:20:49,16,10,1, 11.9,1,1, 0.484, 10283.226, 359.814, 52829.138 23/01/14,23:20:49,17,10,1, 11.9,1,1, 0.484, 10283.238, 359.833, 52829.143 23/01/14,23:20:49,18,10,1, 11.9,1,1, 0.484, 10283.222, 359.822, 52829.167 23/01/14,23:20:49,19,10,1, 11.9,1,1, 0.484, 10283.224, 359.818, 52829.124 23/01/14,23:20:50,00,10,1, 11.9,1,1, 0.487, 10283.221, 359.818, 52829.124 23/01/14,23:20:50,01,10,1, 11.9,1,1, 0.487, 10283.232, 359.823, 52829.181 23/01/14,23:20:50,02,10,1, 11.9,1,1, 0.487, 10283.207, 359.813, 52829.163 23/01/14,23:20:50,03,10,1, 11.9,1,1, 0.487, 10283.235, 359.808, 52829.199 23/01/14,23:20:50,04,10,1, 11.9,1,1, 0.487, 10283.225, 359.791, 52829.153 23/01/14,23:20:50,05,10,1, 11.9,1,1, 0.487, 10283.220, 359.806, 52829.160 23/01/14,23:20:50,06,10,1, 11.9,1,1, 0.487, 10283.211, 359.791, 52829.175 23/01/14,23:20:50,07,10,1, 11.9,1,1, 0.487, 10283.215, 359.784, 52829.193 23/01/14,23:20:50,08,10,1, 11.9,1,1, 0.487, 10283.222, 359.778, 52829.183 23/01/14,23:20:50,09,10,1, 11.9,1,1, 0.487, 10283.192, 359.768, 52829.222 23/01/14,23:20:50,10,10,1, 11.9,1,1, 0.487, 10283.189, 359.780, 52829.227 23/01/14,23:20:50,11,10,1, 11.9,1,1, 0.487, 10283.184, 359.767, 52829.188 23/01/14,23:20:50,12,10,1, 11.9,1,1, 0.487, 10283.219, 359.762, 52829.230 23/01/14,23:20:50,13,10,1, 11.9,1,1, 0.487, 10283.213, 359.786, 52829.264 23/01/14,23:20:50,14,10,1, 11.9,1,1, 0.487, 10283.169, 359.770, 52829.220 23/01/14,23:20:50,15,10,1, 11.9,1,1, 0.487, 10283.182, 359.771, 52829.219 23/01/14,23:20:50,16,10,1, 11.9,1,1, 0.487, 10283.193, 359.762, 52829.285 23/01/14,23:20:50,17,10,1, 11.9,1,1, 0.487, 10283.210, 359.774, 52829.257 23/01/14,23:20:50,18,10,1, 11.9,1,1, 0.487, 10283.221, 359.767, 52829.251 23/01/14,23:20:50,19,10,1, 11.9,1,1, 0.487, 10283.187, 359.767, 52829.392 23/01/14,23:20:51,00,09,1, 11.9,1,1, 0.488, 10283.179, 359.767, 52829.392 23/01/14,23:20:51,01,09,1, 11.9,1,1, 0.488, 10283.194, 359.776, 52829.275 23/01/14,23:20:51,02,09,1, 11.9,1,1, 0.488, 10283.228, 359.782, 52829.262 23/01/14,23:20:51,03,09,1, 11.9,1,1, 0.488, 10283.214, 359.778, 52829.309 23/01/14,23:20:51,04,09,1, 11.9,1,1, 0.488, 10283.215, 359.771, 52829.239 23/01/14,23:20:51,05,09,1, 11.9,1,1, 0.488, 10283.217, 359.773, 52829.347 23/01/14,23:20:51,06,09,1, 11.9,1,1, 0.488, 10283.228, 359.771, 52829.301 23/01/14,23:20:51,07,09,1, 11.9,1,1, 0.488, 10283.235, 359.790, 52829.314 23/01/14,23:20:51,08,09,1, 11.9,1,1, 0.488, 10283.221, 359.778, 52829.348 23/01/14,23:20:51,09,09,1, 11.9,1,1, 0.488, 10283.206, 359.769, 52829.335 23/01/14,23:20:51,10,09,1, 11.9,1,1, 0.488, 10283.219, 359.772, 52829.348 23/01/14,23:20:51,11,09,1, 11.9,1,1, 0.488, 10283.231, 359.766, 52829.358 23/01/14,23:20:51,12,09,1, 11.9,1,1, 0.488, 10283.211, 359.758, 52829.356 23/01/14,23:20:51,13,09,1, 11.9,1,1, 0.488, 10283.222, 359.766, 52829.362 23/01/14,23:20:51,14,09,1, 11.9,1,1, 0.488, 10283.230, 359.754, 52829.362 23/01/14,23:20:51,15,09,1, 11.9,1,1, 0.488, 10283.226, 359.756, 52829.365 23/01/14,23:20:51,16,09,1, 11.9,1,1, 0.488, 10283.227, 359.764, 52829.374 23/01/14,23:20:51,17,09,1, 11.9,1,1, 0.488, 10283.245, 359.750, 52829.377 23/01/14,23:20:51,18,09,1, 11.9,1,1, 0.488, 10283.215, 359.751, 52829.359 23/01/14,23:20:51,19,09,1, 11.9,1,1, 0.488, 10283.223, 359.760, 52829.368 23/01/14,23:20:52,00,10,1, 11.9,1,1, 0.486, 10283.221, 359.760, 52829.368 23/01/14,23:20:52,01,10,1, 11.9,1,1, 0.486, 10283.219, 359.744, 52829.426 23/01/14,23:20:52,02,10,1, 11.9,1,1, 0.486, 10283.232, 359.753, 52829.389 23/01/14,23:20:52,03,10,1, 11.9,1,1, 0.486, 10283.234, 359.734, 52829.440 23/01/14,23:20:52,04,10,1, 11.9,1,1, 0.486, 10283.237, 359.741, 52829.449 23/01/14,23:20:52,05,10,1, 11.9,1,1, 0.486, 10283.205, 359.739, 52829.431 23/01/14,23:20:52,06,10,1, 11.9,1,1, 0.486, 10283.239, 359.731, 52829.436 23/01/14,23:20:52,07,10,1, 11.9,1,1, 0.486, 10283.231, 359.728, 52829.437 23/01/14,23:20:52,08,10,1, 11.9,1,1, 0.486, 10283.237, 359.711, 52829.441 23/01/14,23:20:52,09,10,1, 11.9,1,1, 0.486, 10283.242, 359.717, 52829.483 23/01/14,23:20:52,10,10,1, 11.9,1,1, 0.486, 10283.242, 359.726, 52829.484 23/01/14,23:20:52,11,10,1, 11.9,1,1, 0.486, 10283.234, 359.724, 52829.491 23/01/14,23:20:52,12,10,1, 11.9,1,1, 0.486, 10283.260, 359.704, 52829.478 23/01/14,23:20:52,13,10,1, 11.9,1,1, 0.486, 10283.251, 359.706, 52829.448 23/01/14,23:20:52,14,10,1, 11.9,1,1, 0.486, 10283.229, 359.720, 52829.474 23/01/14,23:20:52,15,10,1, 11.9,1,1, 0.486, 10283.268, 359.719, 52829.526 23/01/14,23:20:52,16,10,1, 11.9,1,1, 0.486, 10283.245, 359.715, 52829.506 23/01/14,23:20:52,17,10,1, 11.9,1,1, 0.486, 10283.262, 359.687, 52829.506 23/01/14,23:20:52,18,10,1, 11.9,1,1, 0.486, 10283.264, 359.699, 52829.550 23/01/14,23:20:52,19,10,1, 11.9,1,1, 0.486, 10283.255, 359.681, 52829.567 23/01/14,23:20:53,00,10,1, 11.9,1,1, 0.485, 10283.254, 359.681, 52829.567 23/01/14,23:20:53,01,10,1, 11.9,1,1, 0.485, 10283.255, 359.661, 52829.582 23/01/14,23:20:53,02,10,1, 11.9,1,1, 0.485, 10283.286, 359.675, 52829.535 23/01/14,23:20:53,03,10,1, 11.9,1,1, 0.485, 10283.288, 359.645, 52829.567 23/01/14,23:20:53,04,10,1, 11.9,1,1, 0.485, 10283.271, 359.636, 52829.557 23/01/14,23:20:53,05,10,1, 11.9,1,1, 0.485, 10283.255, 359.634, 52829.542 23/01/14,23:20:53,06,10,1, 11.9,1,1, 0.485, 10283.268, 359.641, 52829.538 23/01/14,23:20:53,07,10,1, 11.9,1,1, 0.485, 10283.238, 359.660, 52829.539 23/01/14,23:20:53,08,10,1, 11.9,1,1, 0.485, 10283.259, 359.644, 52829.540 23/01/14,23:20:53,09,10,1, 11.9,1,1, 0.485, 10283.272, 359.670, 52829.597 23/01/14,23:20:53,10,10,1, 11.9,1,1, 0.485, 10283.296, 359.639, 52829.611 23/01/14,23:20:53,11,10,1, 11.9,1,1, 0.485, 10283.293, 359.631, 52829.583 23/01/14,23:20:53,12,10,1, 11.9,1,1, 0.485, 10283.274, 359.615, 52829.609 23/01/14,23:20:53,13,10,1, 11.9,1,1, 0.485, 10283.292, 359.599, 52829.629 23/01/14,23:20:53,14,10,1, 11.9,1,1, 0.485, 10283.289, 359.603, 52829.595 23/01/14,23:20:53,15,10,1, 11.9,1,1, 0.485, 10283.317, 359.598, 52829.603 23/01/14,23:20:53,16,10,1, 11.9,1,1, 0.485, 10283.302, 359.616, 52829.658 23/01/14,23:20:53,17,10,1, 11.9,1,1, 0.485, 10283.321, 359.599, 52829.635 23/01/14,23:20:53,18,10,1, 11.9,1,1, 0.485, 10283.291, 359.604, 52829.657 23/01/14,23:20:53,19,10,1, 11.9,1,1, 0.485, 10283.296, 359.599, 52829.618 23/01/14,23:20:54,00,10,1, 11.8,1,1, 0.485, 10283.288, 359.599, 52829.618 23/01/14,23:20:54,01,10,1, 11.8,1,1, 0.485, 10283.325, 359.585, 52829.675 23/01/14,23:20:54,02,10,1, 11.8,1,1, 0.485, 10283.295, 359.559, 52829.659 23/01/14,23:20:54,03,10,1, 11.8,1,1, 0.485, 10283.302, 359.550, 52829.655 23/01/14,23:20:54,04,10,1, 11.8,1,1, 0.485, 10283.317, 359.558, 52829.645 23/01/14,23:20:54,05,10,1, 11.8,1,1, 0.485, 10283.314, 359.552, 52829.667 23/01/14,23:20:54,06,10,1, 11.8,1,1, 0.485, 10283.339, 359.539, 52829.670 23/01/14,23:20:54,07,10,1, 11.8,1,1, 0.485, 10283.306, 359.512, 52829.728 23/01/14,23:20:54,08,10,1, 11.8,1,1, 0.485, 10283.318, 359.537, 52829.688 23/01/14,23:20:54,09,10,1, 11.8,1,1, 0.485, 10283.347, 359.555, 52829.714 23/01/14,23:20:54,10,10,1, 11.8,1,1, 0.485, 10283.328, 359.508, 52829.755 23/01/14,23:20:54,11,10,1, 11.8,1,1, 0.485, 10283.340, 359.508, 52829.711 23/01/14,23:20:54,12,10,1, 11.8,1,1, 0.485, 10283.355, 359.530, 52829.722 23/01/14,23:20:54,13,10,1, 11.8,1,1, 0.485, 10283.327, 359.509, 52829.740 23/01/14,23:20:54,14,10,1, 11.8,1,1, 0.485, 10283.355, 359.520, 52829.776 23/01/14,23:20:54,15,10,1, 11.8,1,1, 0.485, 10283.340, 359.528, 52829.744 23/01/14,23:20:54,16,10,1, 11.8,1,1, 0.485, 10283.307, 359.509, 52829.765 23/01/14,23:20:54,17,10,1, 11.8,1,1, 0.485, 10283.328, 359.504, 52829.748 23/01/14,23:20:54,18,10,1, 11.8,1,1, 0.485, 10283.337, 359.491, 52829.740 23/01/14,23:20:54,19,10,1, 11.8,1,1, 0.485, 10283.337, 359.490, 52829.803 23/01/14,23:20:55,00,10,1, 11.9,1,1, 0.488, 10283.329, 359.490, 52829.803 23/01/14,23:20:55,01,10,1, 11.9,1,1, 0.488, 10283.354, 359.486, 52829.770 23/01/14,23:20:55,02,10,1, 11.9,1,1, 0.488, 10283.346, 359.500, 52829.801 23/01/14,23:20:55,03,10,1, 11.9,1,1, 0.488, 10283.316, 359.489, 52829.785 23/01/14,23:20:55,04,10,1, 11.9,1,1, 0.488, 10283.342, 359.480, 52829.817 23/01/14,23:20:55,05,10,1, 11.9,1,1, 0.488, 10283.341, 359.490, 52829.838 23/01/14,23:20:55,06,10,1, 11.9,1,1, 0.488, 10283.326, 359.475, 52829.842 23/01/14,23:20:55,07,10,1, 11.9,1,1, 0.488, 10283.350, 359.484, 52829.816 23/01/14,23:20:55,08,10,1, 11.9,1,1, 0.488, 10283.327, 359.473, 52829.807 23/01/14,23:20:55,09,10,1, 11.9,1,1, 0.488, 10283.319, 359.482, 52829.808 23/01/14,23:20:55,10,10,1, 11.9,1,1, 0.488, 10283.344, 359.481, 52829.814 23/01/14,23:20:55,11,10,1, 11.9,1,1, 0.488, 10283.340, 359.464, 52829.855 23/01/14,23:20:55,12,10,1, 11.9,1,1, 0.488, 10283.338, 359.480, 52829.877 23/01/14,23:20:55,13,10,1, 11.9,1,1, 0.488, 10283.352, 359.472, 52829.886 23/01/14,23:20:55,14,10,1, 11.9,1,1, 0.488, 10283.334, 359.503, 52829.874 23/01/14,23:20:55,15,10,1, 11.9,1,1, 0.488, 10283.346, 359.484, 52829.892 23/01/14,23:20:55,16,10,1, 11.9,1,1, 0.488, 10283.332, 359.489, 52829.895 23/01/14,23:20:55,17,10,1, 11.9,1,1, 0.488, 10283.335, 359.487, 52829.928 23/01/14,23:20:55,18,10,1, 11.9,1,1, 0.488, 10283.320, 359.490, 52829.912 23/01/14,23:20:55,19,10,1, 11.9,1,1, 0.488, 10283.333, 359.485, 52829.924 23/01/14,23:20:56,00,10,1, 12.0,1,1, 0.484, 10283.329, 359.485, 52829.924 23/01/14,23:20:56,01,10,1, 12.0,1,1, 0.484, 10283.361, 359.481, 52829.948 23/01/14,23:20:56,02,10,1, 12.0,1,1, 0.484, 10283.350, 359.496, 52829.962 23/01/14,23:20:56,03,10,1, 12.0,1,1, 0.484, 10283.343, 359.471, 52829.965 23/01/14,23:20:56,04,10,1, 12.0,1,1, 0.484, 10283.340, 359.465, 52829.959 23/01/14,23:20:56,05,10,1, 12.0,1,1, 0.484, 10283.309, 359.488, 52829.951 23/01/14,23:20:56,06,10,1, 12.0,1,1, 0.484, 10283.331, 359.503, 52829.959 23/01/14,23:20:56,07,10,1, 12.0,1,1, 0.484, 10283.347, 359.476, 52829.994 23/01/14,23:20:56,08,10,1, 12.0,1,1, 0.484, 10283.333, 359.477, 52829.966 23/01/14,23:20:56,09,10,1, 12.0,1,1, 0.484, 10283.332, 359.476, 52830.002 23/01/14,23:20:56,10,10,1, 12.0,1,1, 0.484, 10283.323, 359.467, 52829.986 23/01/14,23:20:56,11,10,1, 12.0,1,1, 0.484, 10283.320, 359.469, 52830.019 23/01/14,23:20:56,12,10,1, 12.0,1,1, 0.484, 10283.330, 359.458, 52830.035 23/01/14,23:20:56,13,10,1, 12.0,1,1, 0.484, 10283.338, 359.489, 52830.033 23/01/14,23:20:56,14,10,1, 12.0,1,1, 0.484, 10283.328, 359.472, 52830.038 23/01/14,23:20:56,15,10,1, 12.0,1,1, 0.484, 10283.343, 359.488, 52830.043 23/01/14,23:20:56,16,10,1, 12.0,1,1, 0.484, 10283.324, 359.454, 52830.022 23/01/14,23:20:56,17,10,1, 12.0,1,1, 0.484, 10283.354, 359.474, 52829.999 23/01/14,23:20:56,18,10,1, 12.0,1,1, 0.484, 10283.341, 359.451, 52830.056 23/01/14,23:20:56,19,10,1, 12.0,1,1, 0.484, 10283.351, 359.506, 52830.279 23/01/14,23:20:57,00,10,1, 11.8,1,1, 0.489, 10283.346, 359.506, 52830.279 23/01/14,23:20:57,01,10,1, 11.8,1,1, 0.489, 10283.349, 359.498, 52830.129 23/01/14,23:20:57,02,10,1, 11.8,1,1, 0.489, 10283.314, 359.489, 52830.287 23/01/14,23:20:57,03,10,1, 11.8,1,1, 0.489, 10283.311, 359.496, 52830.240 23/01/14,23:20:57,04,10,1, 11.8,1,1, 0.489, 10283.321, 359.499, 52830.249 23/01/14,23:20:57,05,10,1, 11.8,1,1, 0.489, 10283.339, 359.477, 52830.248 23/01/14,23:20:57,06,10,1, 11.8,1,1, 0.489, 10283.337, 359.504, 52830.288 23/01/14,23:20:57,07,10,1, 11.8,1,1, 0.489, 10283.355, 359.484, 52830.252 23/01/14,23:20:57,08,10,1, 11.8,1,1, 0.489, 10283.338, 359.464, 52830.284 23/01/14,23:20:57,09,10,1, 11.8,1,1, 0.489, 10283.348, 359.478, 52830.306 23/01/14,23:20:57,10,10,1, 11.8,1,1, 0.489, 10283.355, 359.474, 52830.315 23/01/14,23:20:57,11,10,1, 11.8,1,1, 0.489, 10283.365, 359.491, 52830.280 23/01/14,23:20:57,12,10,1, 11.8,1,1, 0.489, 10283.340, 359.468, 52830.295 23/01/14,23:20:57,13,10,1, 11.8,1,1, 0.489, 10283.373, 359.463, 52830.318 23/01/14,23:20:57,14,10,1, 11.8,1,1, 0.489, 10283.349, 359.458, 52830.284 23/01/14,23:20:57,15,10,1, 11.8,1,1, 0.489, 10283.333, 359.477, 52830.330 23/01/14,23:20:57,16,10,1, 11.8,1,1, 0.489, 10283.366, 359.479, 52830.332 23/01/14,23:20:57,17,10,1, 11.8,1,1, 0.489, 10283.368, 359.477, 52830.341 23/01/14,23:20:57,18,10,1, 11.8,1,1, 0.489, 10283.357, 359.492, 52830.336 23/01/14,23:20:57,19,10,1, 11.8,1,1, 0.489, 10283.365, 359.460, 52830.358 23/01/14,23:20:58,00,10,1, 11.9,1,1, 0.486, 10283.363, 359.460, 52830.358 23/01/14,23:20:58,01,10,1, 11.9,1,1, 0.486, 10283.361, 359.439, 52830.360 23/01/14,23:20:58,02,10,1, 11.9,1,1, 0.486, 10283.348, 359.464, 52830.334 23/01/14,23:20:58,03,10,1, 11.9,1,1, 0.486, 10283.354, 359.441, 52830.380 23/01/14,23:20:58,04,10,1, 11.9,1,1, 0.486, 10283.360, 359.442, 52830.385 23/01/14,23:20:58,05,10,1, 11.9,1,1, 0.486, 10283.368, 359.425, 52830.366 23/01/14,23:20:58,06,10,1, 11.9,1,1, 0.486, 10283.396, 359.438, 52830.390 23/01/14,23:20:58,07,10,1, 11.9,1,1, 0.486, 10283.366, 359.446, 52830.364 23/01/14,23:20:58,08,10,1, 11.9,1,1, 0.486, 10283.394, 359.412, 52830.428 23/01/14,23:20:58,09,10,1, 11.9,1,1, 0.486, 10283.393, 359.434, 52830.409 23/01/14,23:20:58,10,10,1, 11.9,1,1, 0.486, 10283.415, 359.411, 52830.411 23/01/14,23:20:58,11,10,1, 11.9,1,1, 0.486, 10283.387, 359.407, 52830.438 23/01/14,23:20:58,12,10,1, 11.9,1,1, 0.486, 10283.413, 359.412, 52830.419 23/01/14,23:20:58,13,10,1, 11.9,1,1, 0.486, 10283.413, 359.414, 52830.449 23/01/14,23:20:58,14,10,1, 11.9,1,1, 0.486, 10283.407, 359.409, 52830.473 23/01/14,23:20:58,15,10,1, 11.9,1,1, 0.486, 10283.406, 359.388, 52830.461 23/01/14,23:20:58,16,10,1, 11.9,1,1, 0.486, 10283.398, 359.384, 52830.447 23/01/14,23:20:58,17,10,1, 11.9,1,1, 0.486, 10283.422, 359.386, 52830.493 23/01/14,23:20:58,18,10,1, 11.9,1,1, 0.486, 10283.397, 359.382, 52830.632 23/01/14,23:20:58,19,10,1, 11.9,1,1, 0.486, 10283.393, 359.360, 52830.519 23/01/14,23:20:59,00,10,1, 11.9,1,1, 0.487, 10283.388, 359.360, 52830.519 23/01/14,23:20:59,01,10,1, 11.9,1,1, 0.487, 10283.433, 359.358, 52830.523 23/01/14,23:20:59,02,10,1, 11.9,1,1, 0.487, 10283.423, 359.331, 52830.523 23/01/14,23:20:59,03,10,1, 11.9,1,1, 0.487, 10283.426, 359.355, 52830.499 23/01/14,23:20:59,04,10,1, 11.9,1,1, 0.487, 10283.445, 359.326, 52830.518 23/01/14,23:20:59,05,10,1, 11.9,1,1, 0.487, 10283.459, 359.332, 52830.490 23/01/14,23:20:59,06,10,1, 11.9,1,1, 0.487, 10283.447, 359.337, 52830.546 23/01/14,23:20:59,07,10,1, 11.9,1,1, 0.487, 10283.462, 359.302, 52830.536 23/01/14,23:20:59,08,10,1, 11.9,1,1, 0.487, 10283.474, 359.308, 52830.566 23/01/14,23:20:59,09,10,1, 11.9,1,1, 0.487, 10283.451, 359.300, 52830.562 23/01/14,23:20:59,10,10,1, 11.9,1,1, 0.487, 10283.458, 359.316, 52830.566 23/01/14,23:20:59,11,10,1, 11.9,1,1, 0.487, 10283.457, 359.292, 52830.570 23/01/14,23:20:59,12,10,1, 11.9,1,1, 0.487, 10283.457, 359.284, 52830.533 23/01/14,23:20:59,13,10,1, 11.9,1,1, 0.487, 10283.495, 359.287, 52830.547 23/01/14,23:20:59,14,10,1, 11.9,1,1, 0.487, 10283.479, 359.284, 52830.540 23/01/14,23:20:59,15,10,1, 11.9,1,1, 0.487, 10283.500, 359.262, 52830.541 23/01/14,23:20:59,16,10,1, 11.9,1,1, 0.487, 10283.486, 359.280, 52830.572 23/01/14,23:20:59,17,10,1, 11.9,1,1, 0.487, 10283.486, 359.267, 52830.580 23/01/14,23:20:59,18,10,1, 11.9,1,1, 0.487, 10283.489, 359.260, 52830.563 23/01/14,23:20:59,19,10,1, 11.9,1,1, 0.487, 10283.485, 359.252, 52830.543 23/01/14,23:21:00,00,10,1, 11.9,1,1, 0.485, 10283.480, 359.252, 52830.543 23/01/14,23:21:00,01,10,1, 11.9,1,1, 0.485, 10283.499, 359.241, 52830.617 23/01/14,23:21:00,02,10,1, 11.9,1,1, 0.485, 10283.507, 359.221, 52830.490 23/01/14,23:21:00,03,10,1, 11.9,1,1, 0.485, 10283.520, 359.184, 52830.200 23/01/14,23:21:00,04,10,1, 11.9,1,1, 0.485, 10283.525, 359.204, 52830.516 23/01/14,23:21:00,05,10,1, 11.9,1,1, 0.485, 10283.490, 359.202, 52830.535 23/01/14,23:21:00,06,10,1, 11.9,1,1, 0.485, 10283.524, 359.198, 52830.542 23/01/14,23:21:00,07,10,1, 11.9,1,1, 0.485, 10283.520, 359.186, 52830.525 23/01/14,23:21:00,08,10,1, 11.9,1,1, 0.485, 10283.499, 359.199, 52830.493 23/01/14,23:21:00,09,10,1, 11.9,1,1, 0.485, 10283.513, 359.180, 52830.499 23/01/14,23:21:00,10,10,1, 11.9,1,1, 0.485, 10283.537, 359.180, 52830.536 23/01/14,23:21:00,11,10,1, 11.9,1,1, 0.485, 10283.517, 359.165, 52830.512 23/01/14,23:21:00,12,10,1, 11.9,1,1, 0.485, 10283.499, 359.166, 52830.542 23/01/14,23:21:00,13,10,1, 11.9,1,1, 0.485, 10283.519, 359.174, 52830.544 23/01/14,23:21:00,14,10,1, 11.9,1,1, 0.485, 10283.538, 359.167, 52830.591 23/01/14,23:21:00,15,10,1, 11.9,1,1, 0.485, 10283.515, 359.149, 52830.504 23/01/14,23:21:00,16,10,1, 11.9,1,1, 0.485, 10283.570, 359.143, 52830.554 23/01/14,23:21:00,17,10,1, 11.9,1,1, 0.485, 10283.549, 359.164, 52830.548 23/01/14,23:21:00,18,10,1, 11.9,1,1, 0.485, 10283.540, 359.159, 52830.610 23/01/14,23:21:00,19,10,1, 11.9,1,1, 0.485, 10283.589, 359.153, 52830.616 23/01/14,23:21:01,00,10,1, 11.9,1,1, 0.483, 10283.588, 359.153, 52830.616 23/01/14,23:21:01,01,10,1, 11.9,1,1, 0.483, 10283.578, 359.122, 52830.591 23/01/14,23:21:01,02,10,1, 11.9,1,1, 0.483, 10283.571, 359.122, 52830.591 23/01/14,23:21:01,03,10,1, 11.9,1,1, 0.483, 10283.553, 359.136, 52830.667 23/01/14,23:21:01,04,10,1, 11.9,1,1, 0.483, 10283.572, 359.136, 52830.634 23/01/14,23:21:01,05,10,1, 11.9,1,1, 0.483, 10283.563, 359.135, 52830.661 23/01/14,23:21:01,06,10,1, 11.9,1,1, 0.483, 10283.569, 359.124, 52830.670 23/01/14,23:21:01,07,10,1, 11.9,1,1, 0.483, 10283.569, 359.113, 52830.643 23/01/14,23:21:01,08,10,1, 11.9,1,1, 0.483, 10283.574, 359.123, 52830.636 23/01/14,23:21:01,09,10,1, 11.9,1,1, 0.483, 10283.580, 359.089, 52830.659 23/01/14,23:21:01,10,10,1, 11.9,1,1, 0.483, 10283.573, 359.106, 52830.671 23/01/14,23:21:01,11,10,1, 11.9,1,1, 0.483, 10283.599, 359.095, 52830.672 23/01/14,23:21:01,12,10,1, 11.9,1,1, 0.483, 10283.588, 359.076, 52830.640 23/01/14,23:21:01,13,10,1, 11.9,1,1, 0.483, 10283.574, 359.077, 52830.688 23/01/14,23:21:01,14,10,1, 11.9,1,1, 0.483, 10283.609, 359.052, 52830.687 23/01/14,23:21:01,15,10,1, 11.9,1,1, 0.483, 10283.594, 359.073, 52830.677 23/01/14,23:21:01,16,10,1, 11.9,1,1, 0.483, 10283.618, 359.054, 52830.675 23/01/14,23:21:01,17,10,1, 11.9,1,1, 0.483, 10283.612, 359.056, 52830.642 23/01/14,23:21:01,18,10,1, 11.9,1,1, 0.483, 10283.605, 359.051, 52830.719 23/01/14,23:21:01,19,10,1, 11.9,1,1, 0.483, 10283.622, 359.019, 52830.663 23/01/14,23:21:02,00,10,1, 11.8,1,1, 0.484, 10283.622, 359.019, 52830.663 23/01/14,23:21:02,01,10,1, 11.8,1,1, 0.484, 10283.622, 359.046, 52830.684 23/01/14,23:21:02,02,10,1, 11.8,1,1, 0.484, 10283.621, 359.016, 52830.719 23/01/14,23:21:02,03,10,1, 11.8,1,1, 0.484, 10283.637, 359.047, 52830.703 23/01/14,23:21:02,04,10,1, 11.8,1,1, 0.484, 10283.629, 359.031, 52830.702 23/01/14,23:21:02,05,10,1, 11.8,1,1, 0.484, 10283.657, 359.028, 52830.766 23/01/14,23:21:02,06,10,1, 11.8,1,1, 0.484, 10283.671, 359.022, 52830.736 23/01/14,23:21:02,07,10,1, 11.8,1,1, 0.484, 10283.648, 359.021, 52830.779 23/01/14,23:21:02,08,10,1, 11.8,1,1, 0.484, 10283.660, 359.023, 52830.761 23/01/14,23:21:02,09,10,1, 11.8,1,1, 0.484, 10283.667, 359.011, 52830.752 23/01/14,23:21:02,10,10,1, 11.8,1,1, 0.484, 10283.664, 359.015, 52830.798 23/01/14,23:21:02,11,10,1, 11.8,1,1, 0.484, 10283.685, 359.016, 52830.777 23/01/14,23:21:02,12,10,1, 11.8,1,1, 0.484, 10283.680, 359.009, 52830.830 23/01/14,23:21:02,13,10,1, 11.8,1,1, 0.484, 10283.669, 358.985, 52830.794 23/01/14,23:21:02,14,10,1, 11.8,1,1, 0.484, 10283.691, 358.989, 52830.832 23/01/14,23:21:02,15,10,1, 11.8,1,1, 0.484, 10283.711, 358.975, 52830.826 23/01/14,23:21:02,16,10,1, 11.8,1,1, 0.484, 10283.718, 358.972, 52830.849 23/01/14,23:21:02,17,10,1, 11.8,1,1, 0.484, 10283.707, 358.970, 52830.846 23/01/14,23:21:02,18,10,1, 11.8,1,1, 0.484, 10283.709, 358.977, 52830.852 23/01/14,23:21:02,19,10,1, 11.8,1,1, 0.484, 10283.700, 358.971, 52830.869 23/01/14,23:21:03,00,10,1, 11.9,1,1, 0.486, 10283.697, 358.971, 52830.869 23/01/14,23:21:03,01,10,1, 11.9,1,1, 0.486, 10283.707, 358.966, 52830.892 23/01/14,23:21:03,02,10,1, 11.9,1,1, 0.486, 10283.725, 358.970, 52830.870 23/01/14,23:21:03,03,10,1, 11.9,1,1, 0.486, 10283.714, 358.962, 52830.876 23/01/14,23:21:03,04,10,1, 11.9,1,1, 0.486, 10283.717, 358.962, 52830.886 23/01/14,23:21:03,05,10,1, 11.9,1,1, 0.486, 10283.732, 358.933, 52830.876 23/01/14,23:21:03,06,10,1, 11.9,1,1, 0.486, 10283.740, 358.935, 52830.887 23/01/14,23:21:03,07,10,1, 11.9,1,1, 0.486, 10283.757, 358.952, 52830.893 23/01/14,23:21:03,08,10,1, 11.9,1,1, 0.486, 10283.733, 358.948, 52830.890 23/01/14,23:21:03,09,10,1, 11.9,1,1, 0.486, 10283.748, 358.937, 52830.903 23/01/14,23:21:03,10,10,1, 11.9,1,1, 0.486, 10283.750, 358.933, 52830.907 23/01/14,23:21:03,11,10,1, 11.9,1,1, 0.486, 10283.787, 358.905, 52830.906 23/01/14,23:21:03,12,10,1, 11.9,1,1, 0.486, 10283.763, 358.913, 52830.923 23/01/14,23:21:03,13,10,1, 11.9,1,1, 0.486, 10283.775, 358.910, 52830.943 23/01/14,23:21:03,14,10,1, 11.9,1,1, 0.486, 10283.776, 358.905, 52830.957 23/01/14,23:21:03,15,10,1, 11.9,1,1, 0.486, 10283.778, 358.883, 52830.943 23/01/14,23:21:03,16,10,1, 11.9,1,1, 0.486, 10283.788, 358.918, 52830.968 23/01/14,23:21:03,17,10,1, 11.9,1,1, 0.486, 10283.791, 358.885, 52831.004 23/01/14,23:21:03,18,10,1, 11.9,1,1, 0.486, 10283.804, 358.896, 52831.002 23/01/14,23:21:03,19,10,1, 11.9,1,1, 0.486, 10283.813, 358.895, 52831.009 23/01/14,23:21:04,00,10,1, 11.9,1,1, 0.488, 10283.805, 358.895, 52831.009 23/01/14,23:21:04,01,10,1, 11.9,1,1, 0.488, 10283.826, 358.907, 52831.052 23/01/14,23:21:04,02,10,1, 11.9,1,1, 0.488, 10283.838, 358.882, 52831.059 23/01/14,23:21:04,03,10,1, 11.9,1,1, 0.488, 10283.856, 358.889, 52831.057 23/01/14,23:21:04,04,10,1, 11.9,1,1, 0.488, 10283.851, 358.870, 52831.059 23/01/14,23:21:04,05,10,1, 11.9,1,1, 0.488, 10283.816, 358.875, 52831.114 23/01/14,23:21:04,06,10,1, 11.9,1,1, 0.488, 10283.884, 358.865, 52831.075 23/01/14,23:21:04,07,10,1, 11.9,1,1, 0.488, 10283.880, 358.854, 52831.047 23/01/14,23:21:04,08,10,1, 11.9,1,1, 0.488, 10283.875, 358.848, 52831.071 23/01/14,23:21:04,09,10,1, 11.9,1,1, 0.488, 10283.882, 358.842, 52831.068 23/01/14,23:21:04,10,10,1, 11.9,1,1, 0.488, 10283.876, 358.857, 52831.080 23/01/14,23:21:04,11,10,1, 11.9,1,1, 0.488, 10283.874, 358.864, 52831.095 23/01/14,23:21:04,12,10,1, 11.9,1,1, 0.488, 10283.893, 358.837, 52831.096 23/01/14,23:21:04,13,10,1, 11.9,1,1, 0.488, 10283.896, 358.846, 52831.097 23/01/14,23:21:04,14,10,1, 11.9,1,1, 0.488, 10283.918, 358.832, 52831.091 23/01/14,23:21:04,15,10,1, 11.9,1,1, 0.488, 10283.929, 358.834, 52831.131 23/01/14,23:21:04,16,10,1, 11.9,1,1, 0.488, 10283.927, 358.812, 52831.098 23/01/14,23:21:04,17,10,1, 11.9,1,1, 0.488, 10283.911, 358.832, 52831.126 23/01/14,23:21:04,18,10,1, 11.9,1,1, 0.488, 10283.960, 358.797, 52831.102 23/01/14,23:21:04,19,10,1, 11.9,1,1, 0.488, 10283.937, 358.818, 52831.160 23/01/14,23:21:05,00,10,1, 11.9,1,1, 0.485, 10283.930, 358.818, 52831.160 23/01/14,23:21:05,01,10,1, 11.9,1,1, 0.485, 10283.932, 358.805, 52831.149 23/01/14,23:21:05,02,10,1, 11.9,1,1, 0.485, 10283.953, 358.807, 52831.192 23/01/14,23:21:05,03,10,1, 11.9,1,1, 0.485, 10283.973, 358.787, 52831.190 23/01/14,23:21:05,04,10,1, 11.9,1,1, 0.485, 10283.950, 358.802, 52831.192 23/01/14,23:21:05,05,10,1, 11.9,1,1, 0.485, 10283.959, 358.772, 52831.200 23/01/14,23:21:05,06,10,1, 11.9,1,1, 0.485, 10283.978, 358.786, 52831.212 23/01/14,23:21:05,07,10,1, 11.9,1,1, 0.485, 10283.995, 358.770, 52831.180 23/01/14,23:21:05,08,10,1, 11.9,1,1, 0.485, 10283.987, 358.788, 52831.207 23/01/14,23:21:05,09,10,1, 11.9,1,1, 0.485, 10283.997, 358.769, 52831.212 23/01/14,23:21:05,10,10,1, 11.9,1,1, 0.485, 10283.990, 358.753, 52831.220 23/01/14,23:21:05,11,10,1, 11.9,1,1, 0.485, 10284.025, 358.733, 52831.250 23/01/14,23:21:05,12,10,1, 11.9,1,1, 0.485, 10283.998, 358.731, 52831.265 23/01/14,23:21:05,13,10,1, 11.9,1,1, 0.485, 10283.992, 358.747, 52831.243 23/01/14,23:21:05,14,10,1, 11.9,1,1, 0.485, 10284.016, 358.762, 52831.255 23/01/14,23:21:05,15,10,1, 11.9,1,1, 0.485, 10284.027, 358.742, 52831.242 23/01/14,23:21:05,16,10,1, 11.9,1,1, 0.485, 10284.059, 358.731, 52831.249 23/01/14,23:21:05,17,10,1, 11.9,1,1, 0.485, 10284.060, 358.721, 52831.274 23/01/14,23:21:05,18,10,1, 11.9,1,1, 0.485, 10284.052, 358.738, 52831.290 23/01/14,23:21:05,19,10,1, 11.9,1,1, 0.485, 10284.073, 358.730, 52831.250 23/01/14,23:21:06,00,10,1, 11.9,1,1, 0.484, 10284.072, 358.730, 52831.250 23/01/14,23:21:06,01,10,1, 11.9,1,1, 0.484, 10284.083, 358.726, 52831.283 23/01/14,23:21:06,02,10,1, 11.9,1,1, 0.484, 10284.062, 358.714, 52831.319 23/01/14,23:21:06,03,10,1, 11.9,1,1, 0.484, 10284.088, 358.726, 52831.306 23/01/14,23:21:06,04,10,1, 11.9,1,1, 0.484, 10284.092, 358.703, 52831.298 23/01/14,23:21:06,05,10,1, 11.9,1,1, 0.484, 10284.107, 358.711, 52831.319 23/01/14,23:21:06,06,10,1, 11.9,1,1, 0.484, 10284.117, 358.703, 52831.306 23/01/14,23:21:06,07,10,1, 11.9,1,1, 0.484, 10284.102, 358.676, 52831.294 23/01/14,23:21:06,08,10,1, 11.9,1,1, 0.484, 10284.110, 358.703, 52831.310 23/01/14,23:21:06,09,10,1, 11.9,1,1, 0.484, 10284.118, 358.685, 52831.329 23/01/14,23:21:06,10,10,1, 11.9,1,1, 0.484, 10284.131, 358.677, 52831.372 23/01/14,23:21:06,11,10,1, 11.9,1,1, 0.484, 10284.159, 358.672, 52831.341 23/01/14,23:21:06,12,10,1, 11.9,1,1, 0.484, 10284.136, 358.675, 52831.348 23/01/14,23:21:06,13,10,1, 11.9,1,1, 0.484, 10284.137, 358.671, 52831.362 23/01/14,23:21:06,14,10,1, 11.9,1,1, 0.484, 10284.168, 358.675, 52831.365 23/01/14,23:21:06,15,10,1, 11.9,1,1, 0.484, 10284.148, 358.669, 52831.384 23/01/14,23:21:06,16,10,1, 11.9,1,1, 0.484, 10284.171, 358.673, 52831.398 23/01/14,23:21:06,17,10,1, 11.9,1,1, 0.484, 10284.170, 358.672, 52831.410 23/01/14,23:21:06,18,10,1, 11.9,1,1, 0.484, 10284.166, 358.660, 52831.399 23/01/14,23:21:06,19,10,1, 11.9,1,1, 0.484, 10284.162, 358.660, 52831.421 23/01/14,23:21:07,00,09,1, 11.8,1,1, 0.483, 10284.156, 358.660, 52831.421 23/01/14,23:21:07,01,09,1, 11.8,1,1, 0.483, 10284.194, 358.655, 52831.427 23/01/14,23:21:07,02,09,1, 11.8,1,1, 0.483, 10284.211, 358.649, 52831.423 23/01/14,23:21:07,03,09,1, 11.8,1,1, 0.483, 10284.208, 358.654, 52831.445 23/01/14,23:21:07,04,09,1, 11.8,1,1, 0.483, 10284.232, 358.662, 52831.436 23/01/14,23:21:07,05,09,1, 11.8,1,1, 0.483, 10284.221, 358.619, 52831.429 23/01/14,23:21:07,06,09,1, 11.8,1,1, 0.483, 10284.233, 358.619, 52831.450 23/01/14,23:21:07,07,09,1, 11.8,1,1, 0.483, 10284.215, 358.628, 52831.453 23/01/14,23:21:07,08,09,1, 11.8,1,1, 0.483, 10284.233, 358.637, 52831.451 23/01/14,23:21:07,09,09,1, 11.8,1,1, 0.483, 10284.226, 358.608, 52831.467 23/01/14,23:21:07,10,09,1, 11.8,1,1, 0.483, 10284.248, 358.609, 52831.451 23/01/14,23:21:07,11,09,1, 11.8,1,1, 0.483, 10284.241, 358.605, 52831.502 23/01/14,23:21:07,12,09,1, 11.8,1,1, 0.483, 10284.230, 358.616, 52831.453 23/01/14,23:21:07,13,09,1, 11.8,1,1, 0.483, 10284.245, 358.628, 52831.477 23/01/14,23:21:07,14,09,1, 11.8,1,1, 0.483, 10284.270, 358.595, 52831.517 23/01/14,23:21:07,15,09,1, 11.8,1,1, 0.483, 10284.256, 358.600, 52831.528 23/01/14,23:21:07,16,09,1, 11.8,1,1, 0.483, 10284.290, 358.621, 52831.529 23/01/14,23:21:07,17,09,1, 11.8,1,1, 0.483, 10284.284, 358.583, 52831.538 23/01/14,23:21:07,18,09,1, 11.8,1,1, 0.483, 10284.293, 358.604, 52831.590 23/01/14,23:21:07,19,09,1, 11.8,1,1, 0.483, 10284.292, 358.586, 52831.594 23/01/14,23:21:08,00,09,1, 11.8,1,1, 0.485, 10284.289, 358.586, 52831.594 23/01/14,23:21:08,01,09,1, 11.8,1,1, 0.485, 10284.314, 358.579, 52831.584 23/01/14,23:21:08,02,09,1, 11.8,1,1, 0.485, 10284.302, 358.590, 52831.623 23/01/14,23:21:08,03,09,1, 11.8,1,1, 0.485, 10284.338, 358.574, 52831.600 23/01/14,23:21:08,04,09,1, 11.8,1,1, 0.485, 10284.334, 358.578, 52831.590 23/01/14,23:21:08,05,09,1, 11.8,1,1, 0.485, 10284.331, 358.590, 52831.655 23/01/14,23:21:08,06,09,1, 11.8,1,1, 0.485, 10284.334, 358.582, 52831.619 23/01/14,23:21:08,07,09,1, 11.8,1,1, 0.485, 10284.345, 358.570, 52831.632 23/01/14,23:21:08,08,09,1, 11.8,1,1, 0.485, 10284.358, 358.560, 52831.625 23/01/14,23:21:08,09,09,1, 11.8,1,1, 0.485, 10284.331, 358.573, 52831.632 23/01/14,23:21:08,10,09,1, 11.8,1,1, 0.485, 10284.357, 358.568, 52831.644 23/01/14,23:21:08,11,09,1, 11.8,1,1, 0.485, 10284.368, 358.565, 52831.671 23/01/14,23:21:08,12,09,1, 11.8,1,1, 0.485, 10284.367, 358.572, 52831.682 23/01/14,23:21:08,13,09,1, 11.8,1,1, 0.485, 10284.360, 358.561, 52831.682 23/01/14,23:21:08,14,09,1, 11.8,1,1, 0.485, 10284.368, 358.534, 52831.669 23/01/14,23:21:08,15,09,1, 11.8,1,1, 0.485, 10284.369, 358.522, 52831.703 23/01/14,23:21:08,16,09,1, 11.8,1,1, 0.485, 10284.371, 358.548, 52831.684 23/01/14,23:21:08,17,09,1, 11.8,1,1, 0.485, 10284.380, 358.527, 52831.704 23/01/14,23:21:08,18,09,1, 11.8,1,1, 0.485, 10284.386, 358.528, 52831.732 23/01/14,23:21:08,19,09,1, 11.8,1,1, 0.485, 10284.412, 358.495, 52831.746 23/01/14,23:21:09,00,09,1, 11.9,1,1, 0.486, 10284.406, 358.495, 52831.746 23/01/14,23:21:09,01,09,1, 11.9,1,1, 0.486, 10284.403, 358.513, 52831.732 23/01/14,23:21:09,02,09,1, 11.9,1,1, 0.486, 10284.417, 358.512, 52831.737 23/01/14,23:21:09,03,09,1, 11.9,1,1, 0.486, 10284.415, 358.488, 52831.767 23/01/14,23:21:09,04,09,1, 11.9,1,1, 0.486, 10284.433, 358.475, 52831.740 23/01/14,23:21:09,05,09,1, 11.9,1,1, 0.486, 10284.431, 358.522, 52831.787 23/01/14,23:21:09,06,09,1, 11.9,1,1, 0.486, 10284.407, 358.497, 52831.728 23/01/14,23:21:09,07,09,1, 11.9,1,1, 0.486, 10284.429, 358.498, 52832.039 23/01/14,23:21:09,08,09,1, 11.9,1,1, 0.486, 10284.470, 358.480, 52831.740 23/01/14,23:21:09,09,09,1, 11.9,1,1, 0.486, 10284.457, 358.494, 52831.744 23/01/14,23:21:09,10,09,1, 11.9,1,1, 0.486, 10284.465, 358.498, 52831.773 23/01/14,23:21:09,11,09,1, 11.9,1,1, 0.486, 10284.485, 358.488, 52831.814 23/01/14,23:21:09,12,09,1, 11.9,1,1, 0.486, 10284.485, 358.494, 52831.833 23/01/14,23:21:09,13,09,1, 11.9,1,1, 0.486, 10284.468, 358.472, 52831.789 23/01/14,23:21:09,14,09,1, 11.9,1,1, 0.486, 10284.500, 358.456, 52831.810 23/01/14,23:21:09,15,09,1, 11.9,1,1, 0.486, 10284.486, 358.467, 52831.819 23/01/14,23:21:09,16,09,1, 11.9,1,1, 0.486, 10284.485, 358.460, 52831.846 23/01/14,23:21:09,17,09,1, 11.9,1,1, 0.486, 10284.489, 358.437, 52831.862 23/01/14,23:21:09,18,09,1, 11.9,1,1, 0.486, 10284.499, 358.440, 52831.876 23/01/14,23:21:09,19,09,1, 11.9,1,1, 0.486, 10284.531, 358.434, 52831.848 23/01/14,23:21:10,00,10,1, 11.8,1,1, 0.485, 10284.531, 358.434, 52831.848 23/01/14,23:21:10,01,10,1, 11.8,1,1, 0.485, 10284.512, 358.429, 52831.839 23/01/14,23:21:10,02,10,1, 11.8,1,1, 0.485, 10284.520, 358.427, 52831.871 23/01/14,23:21:10,03,10,1, 11.8,1,1, 0.485, 10284.540, 358.406, 52831.905 23/01/14,23:21:10,04,10,1, 11.8,1,1, 0.485, 10284.524, 358.418, 52831.882 23/01/14,23:21:10,05,10,1, 11.8,1,1, 0.485, 10284.557, 358.422, 52831.904 23/01/14,23:21:10,06,10,1, 11.8,1,1, 0.485, 10284.535, 358.389, 52831.893 23/01/14,23:21:10,07,10,1, 11.8,1,1, 0.485, 10284.533, 358.396, 52831.869 23/01/14,23:21:10,08,10,1, 11.8,1,1, 0.485, 10284.558, 358.393, 52831.914 23/01/14,23:21:10,09,10,1, 11.8,1,1, 0.485, 10284.564, 358.366, 52831.915 23/01/14,23:21:10,10,10,1, 11.8,1,1, 0.485, 10284.558, 358.385, 52831.916 23/01/14,23:21:10,11,10,1, 11.8,1,1, 0.485, 10284.557, 358.378, 52831.943 23/01/14,23:21:10,12,10,1, 11.8,1,1, 0.485, 10284.578, 358.369, 52831.915 23/01/14,23:21:10,13,10,1, 11.8,1,1, 0.485, 10284.595, 358.360, 52831.951 23/01/14,23:21:10,14,10,1, 11.8,1,1, 0.485, 10284.587, 358.337, 52831.940 23/01/14,23:21:10,15,10,1, 11.8,1,1, 0.485, 10284.583, 358.348, 52831.952 23/01/14,23:21:10,16,10,1, 11.8,1,1, 0.485, 10284.580, 358.348, 52831.949 23/01/14,23:21:10,17,10,1, 11.8,1,1, 0.485, 10284.596, 358.339, 52831.965 23/01/14,23:21:10,18,10,1, 11.8,1,1, 0.485, 10284.613, 358.351, 52831.984 23/01/14,23:21:10,19,10,1, 11.8,1,1, 0.485, 10284.611, 358.343, 52832.017 23/01/14,23:21:11,00,09,1, 11.9,1,1, 0.487, 10284.606, 358.343, 52832.017 23/01/14,23:21:11,01,09,1, 11.9,1,1, 0.487, 10284.597, 358.342, 52831.957 23/01/14,23:21:11,02,09,1, 11.9,1,1, 0.487, 10284.619, 358.328, 52831.980 23/01/14,23:21:11,03,09,1, 11.9,1,1, 0.487, 10284.617, 358.290, 52832.008 23/01/14,23:21:11,04,09,1, 11.9,1,1, 0.487, 10284.626, 358.303, 52832.005 23/01/14,23:21:11,05,09,1, 11.9,1,1, 0.487, 10284.647, 358.300, 52832.019 23/01/14,23:21:11,06,09,1, 11.9,1,1, 0.487, 10284.621, 358.283, 52832.043 23/01/14,23:21:11,07,09,1, 11.9,1,1, 0.487, 10284.662, 358.273, 52832.027 23/01/14,23:21:11,08,09,1, 11.9,1,1, 0.487, 10284.640, 358.297, 52832.033 23/01/14,23:21:11,09,09,1, 11.9,1,1, 0.487, 10284.656, 358.272, 52832.043 23/01/14,23:21:11,10,09,1, 11.9,1,1, 0.487, 10284.647, 358.307, 52832.048 23/01/14,23:21:11,11,09,1, 11.9,1,1, 0.487, 10284.690, 358.272, 52832.067 23/01/14,23:21:11,12,09,1, 11.9,1,1, 0.487, 10284.686, 358.277, 52832.078 23/01/14,23:21:11,13,09,1, 11.9,1,1, 0.487, 10284.698, 358.304, 52832.067 23/01/14,23:21:11,14,09,1, 11.9,1,1, 0.487, 10284.667, 358.273, 52832.110 23/01/14,23:21:11,15,09,1, 11.9,1,1, 0.487, 10284.701, 358.263, 52832.104 23/01/14,23:21:11,16,09,1, 11.9,1,1, 0.487, 10284.698, 358.248, 52832.070 23/01/14,23:21:11,17,09,1, 11.9,1,1, 0.487, 10284.696, 358.256, 52832.083 23/01/14,23:21:11,18,09,1, 11.9,1,1, 0.487, 10284.751, 358.262, 52832.132 23/01/14,23:21:11,19,09,1, 11.9,1,1, 0.487, 10284.732, 358.238, 52832.103 23/01/14,23:21:12,00,10,1, 11.9,1,1, 0.483, 10284.731, 358.238, 52832.103 23/01/14,23:21:12,01,10,1, 11.9,1,1, 0.483, 10284.782, 358.241, 52832.081 23/01/14,23:21:12,02,10,1, 11.9,1,1, 0.483, 10284.795, 358.234, 52832.126 23/01/14,23:21:12,03,10,1, 11.9,1,1, 0.483, 10284.764, 358.245, 52832.106 23/01/14,23:21:12,04,10,1, 11.9,1,1, 0.483, 10284.772, 358.233, 52832.151 23/01/14,23:21:12,05,10,1, 11.9,1,1, 0.483, 10284.777, 358.222, 52832.177 23/01/14,23:21:12,06,10,1, 11.9,1,1, 0.483, 10284.801, 358.214, 52831.972 23/01/14,23:21:12,07,10,1, 11.9,1,1, 0.483, 10284.736, 358.220, 52832.069 23/01/14,23:21:12,08,10,1, 11.9,1,1, 0.483, 10284.816, 358.232, 52832.173 23/01/14,23:21:12,09,10,1, 11.9,1,1, 0.483, 10284.803, 358.226, 52832.135 23/01/14,23:21:12,10,10,1, 11.9,1,1, 0.483, 10284.794, 358.210, 52832.129 23/01/14,23:21:12,11,10,1, 11.9,1,1, 0.483, 10284.804, 358.188, 52832.142 23/01/14,23:21:12,12,10,1, 11.9,1,1, 0.483, 10284.821, 358.184, 52832.184 23/01/14,23:21:12,13,10,1, 11.9,1,1, 0.483, 10284.831, 358.183, 52832.223 23/01/14,23:21:12,14,10,1, 11.9,1,1, 0.483, 10284.823, 358.183, 52832.219 23/01/14,23:21:12,15,10,1, 11.9,1,1, 0.483, 10284.846, 358.174, 52832.226 23/01/14,23:21:12,16,10,1, 11.9,1,1, 0.483, 10284.867, 358.189, 52832.247 23/01/14,23:21:12,17,10,1, 11.9,1,1, 0.483, 10284.856, 358.191, 52832.244 23/01/14,23:21:12,18,10,1, 11.9,1,1, 0.483, 10284.863, 358.193, 52832.250 23/01/14,23:21:12,19,10,1, 11.9,1,1, 0.483, 10284.865, 358.183, 52832.243 23/01/14,23:21:13,00,09,1, 11.9,1,1, 0.485, 10284.865, 358.183, 52832.243 23/01/14,23:21:13,01,09,1, 11.9,1,1, 0.485, 10284.887, 358.166, 52832.250 23/01/14,23:21:13,02,09,1, 11.9,1,1, 0.485, 10284.902, 358.155, 52832.312 23/01/14,23:21:13,03,09,1, 11.9,1,1, 0.485, 10284.886, 358.160, 52832.270 23/01/14,23:21:13,04,09,1, 11.9,1,1, 0.485, 10284.910, 358.157, 52832.263 23/01/14,23:21:13,05,09,1, 11.9,1,1, 0.485, 10284.910, 358.148, 52832.257 23/01/14,23:21:13,06,09,1, 11.9,1,1, 0.485, 10284.905, 358.133, 52832.268 23/01/14,23:21:13,07,09,1, 11.9,1,1, 0.485, 10284.955, 358.149, 52832.272 23/01/14,23:21:13,08,09,1, 11.9,1,1, 0.485, 10284.939, 358.154, 52832.322 23/01/14,23:21:13,09,09,1, 11.9,1,1, 0.485, 10284.944, 358.121, 52832.321 23/01/14,23:21:13,10,09,1, 11.9,1,1, 0.485, 10284.949, 358.128, 52832.282 23/01/14,23:21:13,11,09,1, 11.9,1,1, 0.485, 10284.968, 358.108, 52832.300 23/01/14,23:21:13,12,09,1, 11.9,1,1, 0.485, 10284.966, 358.106, 52832.314 23/01/14,23:21:13,13,09,1, 11.9,1,1, 0.485, 10284.975, 358.129, 52832.288 23/01/14,23:21:13,14,09,1, 11.9,1,1, 0.485, 10284.981, 358.114, 52832.309 23/01/14,23:21:13,15,09,1, 11.9,1,1, 0.485, 10284.957, 358.106, 52832.317 23/01/14,23:21:13,16,09,1, 11.9,1,1, 0.485, 10284.987, 358.094, 52832.351 23/01/14,23:21:13,17,09,1, 11.9,1,1, 0.485, 10284.982, 358.066, 52832.349 23/01/14,23:21:13,18,09,1, 11.9,1,1, 0.485, 10284.991, 358.078, 52832.378 23/01/14,23:21:13,19,09,1, 11.9,1,1, 0.485, 10284.994, 358.086, 52832.346 23/01/14,23:21:14,00,09,1, 11.9,1,1, 0.485, 10284.990, 358.086, 52832.346 23/01/14,23:21:14,01,09,1, 11.9,1,1, 0.485, 10285.019, 358.065, 52832.414 23/01/14,23:21:14,02,09,1, 11.9,1,1, 0.485, 10285.043, 358.058, 52832.394 23/01/14,23:21:14,03,09,1, 11.9,1,1, 0.485, 10285.050, 358.053, 52832.427 23/01/14,23:21:14,04,09,1, 11.9,1,1, 0.485, 10285.057, 358.060, 52832.381 23/01/14,23:21:14,05,09,1, 11.9,1,1, 0.485, 10285.040, 358.062, 52832.415 23/01/14,23:21:14,06,09,1, 11.9,1,1, 0.485, 10285.066, 358.045, 52832.427 23/01/14,23:21:14,07,09,1, 11.9,1,1, 0.485, 10285.048, 358.030, 52832.437 23/01/14,23:21:14,08,09,1, 11.9,1,1, 0.485, 10285.071, 358.034, 52832.455 23/01/14,23:21:14,09,09,1, 11.9,1,1, 0.485, 10285.083, 358.015, 52832.439 23/01/14,23:21:14,10,09,1, 11.9,1,1, 0.485, 10285.090, 358.033, 52832.440 23/01/14,23:21:14,11,09,1, 11.9,1,1, 0.485, 10285.090, 358.050, 52832.474 23/01/14,23:21:14,12,09,1, 11.9,1,1, 0.485, 10285.100, 358.024, 52832.469 23/01/14,23:21:14,13,09,1, 11.9,1,1, 0.485, 10285.100, 358.017, 52832.478 23/01/14,23:21:14,14,09,1, 11.9,1,1, 0.485, 10285.101, 358.000, 52832.469 23/01/14,23:21:14,15,09,1, 11.9,1,1, 0.485, 10285.117, 357.999, 52832.503 23/01/14,23:21:14,16,09,1, 11.9,1,1, 0.485, 10285.118, 357.979, 52832.473 23/01/14,23:21:14,17,09,1, 11.9,1,1, 0.485, 10285.134, 357.996, 52832.515 23/01/14,23:21:14,18,09,1, 11.9,1,1, 0.485, 10285.132, 357.991, 52832.504 23/01/14,23:21:14,19,09,1, 11.9,1,1, 0.485, 10285.109, 357.975, 52832.500 23/01/14,23:21:15,00,09,1, 11.9,1,1, 0.489, 10285.107, 357.975, 52832.500 23/01/14,23:21:15,01,09,1, 11.9,1,1, 0.489, 10285.160, 357.984, 52832.521 23/01/14,23:21:15,02,09,1, 11.9,1,1, 0.489, 10285.167, 357.970, 52832.529 23/01/14,23:21:15,03,09,1, 11.9,1,1, 0.489, 10285.174, 357.968, 52832.515 23/01/14,23:21:15,04,09,1, 11.9,1,1, 0.489, 10285.180, 357.945, 52832.533 23/01/14,23:21:15,05,09,1, 11.9,1,1, 0.489, 10285.180, 357.928, 52832.554 23/01/14,23:21:15,06,09,1, 11.9,1,1, 0.489, 10285.159, 357.930, 52832.425 23/01/14,23:21:15,07,09,1, 11.9,1,1, 0.489, 10285.219, 357.928, 52832.600 23/01/14,23:21:15,08,09,1, 11.9,1,1, 0.489, 10285.233, 357.921, 52832.533 23/01/14,23:21:15,09,09,1, 11.9,1,1, 0.489, 10285.211, 357.919, 52832.529 23/01/14,23:21:15,10,09,1, 11.9,1,1, 0.489, 10285.254, 357.886, 52832.548 23/01/14,23:21:15,11,09,1, 11.9,1,1, 0.489, 10285.246, 357.890, 52832.573 23/01/14,23:21:15,12,09,1, 11.9,1,1, 0.489, 10285.211, 357.902, 52832.621 23/01/14,23:21:15,13,09,1, 11.9,1,1, 0.489, 10285.252, 357.880, 52832.614 23/01/14,23:21:15,14,09,1, 11.9,1,1, 0.489, 10285.241, 357.890, 52832.591 23/01/14,23:21:15,15,09,1, 11.9,1,1, 0.489, 10285.232, 357.886, 52832.610 23/01/14,23:21:15,16,09,1, 11.9,1,1, 0.489, 10285.271, 357.869, 52832.634 23/01/14,23:21:15,17,09,1, 11.9,1,1, 0.489, 10285.267, 357.867, 52832.647 23/01/14,23:21:15,18,09,1, 11.9,1,1, 0.489, 10285.271, 357.874, 52832.654 23/01/14,23:21:15,19,09,1, 11.9,1,1, 0.489, 10285.282, 357.853, 52832.632 23/01/14,23:21:16,00,09,1, 11.9,1,1, 0.484, 10285.274, 357.853, 52832.632 23/01/14,23:21:16,01,09,1, 11.9,1,1, 0.484, 10285.285, 357.855, 52832.683 23/01/14,23:21:16,02,09,1, 11.9,1,1, 0.484, 10285.303, 357.833, 52832.654 23/01/14,23:21:16,03,09,1, 11.9,1,1, 0.484, 10285.315, 357.834, 52832.668 23/01/14,23:21:16,04,09,1, 11.9,1,1, 0.484, 10285.326, 357.816, 52832.676 23/01/14,23:21:16,05,09,1, 11.9,1,1, 0.484, 10285.317, 357.807, 52832.692 23/01/14,23:21:16,06,09,1, 11.9,1,1, 0.484, 10285.338, 357.817, 52832.702 23/01/14,23:21:16,07,09,1, 11.9,1,1, 0.484, 10285.337, 357.801, 52832.683 23/01/14,23:21:16,08,09,1, 11.9,1,1, 0.484, 10285.359, 357.785, 52832.726 23/01/14,23:21:16,09,09,1, 11.9,1,1, 0.484, 10285.363, 357.795, 52832.700 23/01/14,23:21:16,10,09,1, 11.9,1,1, 0.484, 10285.365, 357.772, 52832.713 23/01/14,23:21:16,11,09,1, 11.9,1,1, 0.484, 10285.395, 357.770, 52832.704 23/01/14,23:21:16,12,09,1, 11.9,1,1, 0.484, 10285.370, 357.766, 52832.729 23/01/14,23:21:16,13,09,1, 11.9,1,1, 0.484, 10285.396, 357.776, 52832.743 23/01/14,23:21:16,14,09,1, 11.9,1,1, 0.484, 10285.411, 357.779, 52832.774 23/01/14,23:21:16,15,09,1, 11.9,1,1, 0.484, 10285.405, 357.771, 52832.720 23/01/14,23:21:16,16,09,1, 11.9,1,1, 0.484, 10285.410, 357.725, 52832.784 23/01/14,23:21:16,17,09,1, 11.9,1,1, 0.484, 10285.431, 357.744, 52832.766 23/01/14,23:21:16,18,09,1, 11.9,1,1, 0.484, 10285.421, 357.737, 52832.752 23/01/14,23:21:16,19,09,1, 11.9,1,1, 0.484, 10285.435, 357.717, 52832.794 23/01/14,23:21:17,00,09,1, 11.9,1,1, 0.484, 10285.432, 357.717, 52832.794 23/01/14,23:21:17,01,09,1, 11.9,1,1, 0.484, 10285.440, 357.713, 52832.809 23/01/14,23:21:17,02,09,1, 11.9,1,1, 0.484, 10285.447, 357.692, 52832.784 23/01/14,23:21:17,03,09,1, 11.9,1,1, 0.484, 10285.449, 357.707, 52832.814 23/01/14,23:21:17,04,09,1, 11.9,1,1, 0.484, 10285.475, 357.679, 52832.795 23/01/14,23:21:17,05,09,1, 11.9,1,1, 0.484, 10285.480, 357.672, 52832.737 23/01/14,23:21:17,06,09,1, 11.9,1,1, 0.484, 10285.483, 357.647, 52832.847 23/01/14,23:21:17,07,09,1, 11.9,1,1, 0.484, 10285.502, 357.632, 52832.821 23/01/14,23:21:17,08,09,1, 11.9,1,1, 0.484, 10285.518, 357.633, 52832.833 23/01/14,23:21:17,09,09,1, 11.9,1,1, 0.484, 10285.503, 357.641, 52832.822 23/01/14,23:21:17,10,09,1, 11.9,1,1, 0.484, 10285.517, 357.615, 52832.823 23/01/14,23:21:17,11,09,1, 11.9,1,1, 0.484, 10285.526, 357.609, 52832.879 23/01/14,23:21:17,12,09,1, 11.9,1,1, 0.484, 10285.537, 357.618, 52832.887 23/01/14,23:21:17,13,09,1, 11.9,1,1, 0.484, 10285.539, 357.610, 52832.847 23/01/14,23:21:17,14,09,1, 11.9,1,1, 0.484, 10285.549, 357.588, 52832.875 23/01/14,23:21:17,15,09,1, 11.9,1,1, 0.484, 10285.545, 357.600, 52832.903 23/01/14,23:21:17,16,09,1, 11.9,1,1, 0.484, 10285.549, 357.603, 52832.905 23/01/14,23:21:17,17,09,1, 11.9,1,1, 0.484, 10285.567, 357.583, 52832.883 23/01/14,23:21:17,18,09,1, 11.9,1,1, 0.484, 10285.575, 357.565, 52832.911 23/01/14,23:21:17,19,09,1, 11.9,1,1, 0.484, 10285.560, 357.561, 52832.906 23/01/14,23:21:18,00,09,1, 11.8,1,1, 0.485, 10285.558, 357.561, 52832.906 23/01/14,23:21:18,01,09,1, 11.8,1,1, 0.485, 10285.589, 357.537, 52832.944 23/01/14,23:21:18,02,09,1, 11.8,1,1, 0.485, 10285.574, 357.552, 52832.921 23/01/14,23:21:18,03,09,1, 11.8,1,1, 0.485, 10285.606, 357.541, 52832.946 23/01/14,23:21:18,04,09,1, 11.8,1,1, 0.485, 10285.606, 357.532, 52832.934 23/01/14,23:21:18,05,09,1, 11.8,1,1, 0.485, 10285.633, 357.527, 52832.969 23/01/14,23:21:18,06,09,1, 11.8,1,1, 0.485, 10285.630, 357.490, 52832.927 23/01/14,23:21:18,07,09,1, 11.8,1,1, 0.485, 10285.639, 357.517, 52832.950 23/01/14,23:21:18,08,09,1, 11.8,1,1, 0.485, 10285.643, 357.483, 52832.959 23/01/14,23:21:18,09,09,1, 11.8,1,1, 0.485, 10285.623, 357.508, 52832.963 23/01/14,23:21:18,10,09,1, 11.8,1,1, 0.485, 10285.640, 357.484, 52832.985 23/01/14,23:21:18,11,09,1, 11.8,1,1, 0.485, 10285.645, 357.476, 52833.017 23/01/14,23:21:18,12,09,1, 11.8,1,1, 0.485, 10285.670, 357.480, 52833.033 23/01/14,23:21:18,13,09,1, 11.8,1,1, 0.485, 10285.663, 357.457, 52833.030 23/01/14,23:21:18,14,09,1, 11.8,1,1, 0.485, 10285.699, 357.457, 52833.027 23/01/14,23:21:18,15,09,1, 11.8,1,1, 0.485, 10285.666, 357.436, 52833.003 23/01/14,23:21:18,16,09,1, 11.8,1,1, 0.485, 10285.687, 357.447, 52833.040 23/01/14,23:21:18,17,09,1, 11.8,1,1, 0.485, 10285.711, 357.449, 52833.043 23/01/14,23:21:18,18,09,1, 11.8,1,1, 0.485, 10285.711, 357.445, 52833.045 23/01/14,23:21:18,19,09,1, 11.8,1,1, 0.485, 10285.719, 357.429, 52833.078 23/01/14,23:21:19,00,09,1, 11.9,1,1, 0.484, 10285.716, 357.429, 52833.078 23/01/14,23:21:19,01,09,1, 11.9,1,1, 0.484, 10285.740, 357.415, 52833.046 23/01/14,23:21:19,02,09,1, 11.9,1,1, 0.484, 10285.732, 357.416, 52833.094 23/01/14,23:21:19,03,09,1, 11.9,1,1, 0.484, 10285.769, 357.380, 52833.083 23/01/14,23:21:19,04,09,1, 11.9,1,1, 0.484, 10285.743, 357.397, 52833.068 23/01/14,23:21:19,05,09,1, 11.9,1,1, 0.484, 10285.737, 357.401, 52833.094 23/01/14,23:21:19,06,09,1, 11.9,1,1, 0.484, 10285.772, 357.382, 52833.085 23/01/14,23:21:19,07,09,1, 11.9,1,1, 0.484, 10285.771, 357.371, 52833.060 23/01/14,23:21:19,08,09,1, 11.9,1,1, 0.484, 10285.797, 357.386, 52833.130 23/01/14,23:21:19,09,09,1, 11.9,1,1, 0.484, 10285.777, 357.350, 52833.205 23/01/14,23:21:19,10,09,1, 11.9,1,1, 0.484, 10285.823, 357.352, 52833.128 23/01/14,23:21:19,11,09,1, 11.9,1,1, 0.484, 10285.815, 357.363, 52833.153 23/01/14,23:21:19,12,09,1, 11.9,1,1, 0.484, 10285.804, 357.340, 52833.139 23/01/14,23:21:19,13,09,1, 11.9,1,1, 0.484, 10285.831, 357.337, 52833.177 23/01/14,23:21:19,14,09,1, 11.9,1,1, 0.484, 10285.840, 357.333, 52833.169 23/01/14,23:21:19,15,09,1, 11.9,1,1, 0.484, 10285.863, 357.313, 52833.173 23/01/14,23:21:19,16,09,1, 11.9,1,1, 0.484, 10285.863, 357.300, 52833.166 23/01/14,23:21:19,17,09,1, 11.9,1,1, 0.484, 10285.853, 357.308, 52833.170 23/01/14,23:21:19,18,09,1, 11.9,1,1, 0.484, 10285.847, 357.309, 52833.193 23/01/14,23:21:19,19,09,1, 11.9,1,1, 0.484, 10285.880, 357.295, 52833.179 23/01/14,23:21:20,00,10,1, 11.9,1,1, 0.483, 10285.875, 357.295, 52833.179 23/01/14,23:21:20,01,10,1, 11.9,1,1, 0.483, 10285.882, 357.272, 52833.241 23/01/14,23:21:20,02,10,1, 11.9,1,1, 0.483, 10285.928, 357.256, 52833.252 23/01/14,23:21:20,03,10,1, 11.9,1,1, 0.483, 10285.912, 357.256, 52833.237 23/01/14,23:21:20,04,10,1, 11.9,1,1, 0.483, 10285.897, 357.250, 52833.247 23/01/14,23:21:20,05,10,1, 11.9,1,1, 0.483, 10285.936, 357.224, 52833.266 23/01/14,23:21:20,06,10,1, 11.9,1,1, 0.483, 10285.944, 357.222, 52833.217 23/01/14,23:21:20,07,10,1, 11.9,1,1, 0.483, 10285.936, 357.220, 52833.242 23/01/14,23:21:20,08,10,1, 11.9,1,1, 0.483, 10285.919, 357.204, 52833.273 23/01/14,23:21:20,09,10,1, 11.9,1,1, 0.483, 10285.930, 357.194, 52833.220 23/01/14,23:21:20,10,10,1, 11.9,1,1, 0.483, 10285.972, 357.179, 52833.195 23/01/14,23:21:20,11,10,1, 11.9,1,1, 0.483, 10285.929, 357.209, 52833.361 23/01/14,23:21:20,12,10,1, 11.9,1,1, 0.483, 10285.971, 357.180, 52833.307 23/01/14,23:21:20,13,10,1, 11.9,1,1, 0.483, 10285.953, 357.187, 52833.309 23/01/14,23:21:20,14,10,1, 11.9,1,1, 0.483, 10285.982, 357.189, 52833.321 23/01/14,23:21:20,15,10,1, 11.9,1,1, 0.483, 10285.999, 357.132, 52833.320 23/01/14,23:21:20,16,10,1, 11.9,1,1, 0.483, 10285.988, 357.157, 52833.293 23/01/14,23:21:20,17,10,1, 11.9,1,1, 0.483, 10286.014, 357.148, 52833.312 23/01/14,23:21:20,18,10,1, 11.9,1,1, 0.483, 10286.012, 357.136, 52833.319 23/01/14,23:21:20,19,10,1, 11.9,1,1, 0.483, 10286.038, 357.121, 52833.370 23/01/14,23:21:21,00,10,1, 11.9,1,1, 0.486, 10286.033, 357.121, 52833.370 23/01/14,23:21:21,01,10,1, 11.9,1,1, 0.486, 10286.047, 357.094, 52833.341 23/01/14,23:21:21,02,10,1, 11.9,1,1, 0.486, 10286.060, 357.107, 52833.354 23/01/14,23:21:21,03,10,1, 11.9,1,1, 0.486, 10286.042, 357.077, 52833.347 23/01/14,23:21:21,04,10,1, 11.9,1,1, 0.486, 10286.068, 357.073, 52833.346 23/01/14,23:21:21,05,10,1, 11.9,1,1, 0.486, 10286.077, 357.080, 52833.354 23/01/14,23:21:21,06,10,1, 11.9,1,1, 0.486, 10286.045, 357.091, 52833.371 23/01/14,23:21:21,07,10,1, 11.9,1,1, 0.486, 10286.086, 357.065, 52833.403 23/01/14,23:21:21,08,10,1, 11.9,1,1, 0.486, 10286.091, 357.035, 52833.390 23/01/14,23:21:21,09,10,1, 11.9,1,1, 0.486, 10286.065, 357.029, 52833.392 23/01/14,23:21:21,10,10,1, 11.9,1,1, 0.486, 10286.095, 357.026, 52833.417 23/01/14,23:21:21,11,10,1, 11.9,1,1, 0.486, 10286.123, 357.004, 52833.431 23/01/14,23:21:21,12,10,1, 11.9,1,1, 0.486, 10286.125, 357.002, 52833.419 23/01/14,23:21:21,13,10,1, 11.9,1,1, 0.486, 10286.130, 356.982, 52833.420 23/01/14,23:21:21,14,10,1, 11.9,1,1, 0.486, 10286.126, 356.990, 52833.409 23/01/14,23:21:21,15,10,1, 11.9,1,1, 0.486, 10286.142, 356.990, 52833.455 23/01/14,23:21:21,16,10,1, 11.9,1,1, 0.486, 10286.133, 356.969, 52833.452 23/01/14,23:21:21,17,10,1, 11.9,1,1, 0.486, 10286.161, 356.959, 52833.476 23/01/14,23:21:21,18,10,1, 11.9,1,1, 0.486, 10286.198, 356.978, 52833.443 23/01/14,23:21:21,19,10,1, 11.9,1,1, 0.486, 10286.180, 356.954, 52833.456 23/01/14,23:21:22,00,10,1, 11.9,1,1, 0.483, 10286.175, 356.954, 52833.456 23/01/14,23:21:22,01,10,1, 11.9,1,1, 0.483, 10286.207, 356.934, 52833.473 23/01/14,23:21:22,02,10,1, 11.9,1,1, 0.483, 10286.215, 356.933, 52833.493 23/01/14,23:21:22,03,10,1, 11.9,1,1, 0.483, 10286.208, 356.925, 52833.497 23/01/14,23:21:22,04,10,1, 11.9,1,1, 0.483, 10286.225, 356.921, 52833.519 23/01/14,23:21:22,05,10,1, 11.9,1,1, 0.483, 10286.217, 356.896, 52833.523 23/01/14,23:21:22,06,10,1, 11.9,1,1, 0.483, 10286.230, 356.893, 52833.507 23/01/14,23:21:22,07,10,1, 11.9,1,1, 0.483, 10286.213, 356.898, 52833.493 23/01/14,23:21:22,08,10,1, 11.9,1,1, 0.483, 10286.240, 356.901, 52833.541 23/01/14,23:21:22,09,10,1, 11.9,1,1, 0.483, 10286.263, 356.857, 52833.548 23/01/14,23:21:22,10,10,1, 11.9,1,1, 0.483, 10286.246, 356.866, 52833.562 23/01/14,23:21:22,11,10,1, 11.9,1,1, 0.483, 10286.255, 356.833, 52833.530 23/01/14,23:21:22,12,10,1, 11.9,1,1, 0.483, 10286.283, 356.841, 52833.525 23/01/14,23:21:22,13,10,1, 11.9,1,1, 0.483, 10286.271, 356.824, 52833.524 23/01/14,23:21:22,14,10,1, 11.9,1,1, 0.483, 10286.282, 356.834, 52833.542 23/01/14,23:21:22,15,10,1, 11.9,1,1, 0.483, 10286.281, 356.821, 52833.547 23/01/14,23:21:22,16,10,1, 11.9,1,1, 0.483, 10286.287, 356.805, 52833.571 23/01/14,23:21:22,17,10,1, 11.9,1,1, 0.483, 10286.322, 356.807, 52833.571 23/01/14,23:21:22,18,10,1, 11.9,1,1, 0.483, 10286.323, 356.792, 52833.596 23/01/14,23:21:22,19,10,1, 11.9,1,1, 0.483, 10286.331, 356.778, 52833.459 23/01/14,23:21:23,00,10,1, 11.9,1,1, 0.487, 10286.325, 356.778, 52833.459 23/01/14,23:21:23,01,10,1, 11.9,1,1, 0.487, 10286.325, 356.770, 52833.662 23/01/14,23:21:23,02,10,1, 11.9,1,1, 0.487, 10286.344, 356.758, 52833.688 23/01/14,23:21:23,03,10,1, 11.9,1,1, 0.487, 10286.352, 356.758, 52833.668 23/01/14,23:21:23,04,10,1, 11.9,1,1, 0.487, 10286.362, 356.736, 52833.629 23/01/14,23:21:23,05,10,1, 11.9,1,1, 0.487, 10286.359, 356.754, 52833.645 23/01/14,23:21:23,06,10,1, 11.9,1,1, 0.487, 10286.376, 356.709, 52833.629 23/01/14,23:21:23,07,10,1, 11.9,1,1, 0.487, 10286.398, 356.724, 52833.655 23/01/14,23:21:23,08,10,1, 11.9,1,1, 0.487, 10286.388, 356.718, 52833.669 23/01/14,23:21:23,09,10,1, 11.9,1,1, 0.487, 10286.402, 356.700, 52833.697 23/01/14,23:21:23,10,10,1, 11.9,1,1, 0.487, 10286.408, 356.698, 52833.666 23/01/14,23:21:23,11,10,1, 11.9,1,1, 0.487, 10286.413, 356.698, 52833.672 23/01/14,23:21:23,12,10,1, 11.9,1,1, 0.487, 10286.425, 356.667, 52833.685 23/01/14,23:21:23,13,10,1, 11.9,1,1, 0.487, 10286.428, 356.660, 52833.673 23/01/14,23:21:23,14,10,1, 11.9,1,1, 0.487, 10286.447, 356.675, 52833.711 23/01/14,23:21:23,15,10,1, 11.9,1,1, 0.487, 10286.436, 356.642, 52833.700 23/01/14,23:21:23,16,10,1, 11.9,1,1, 0.487, 10286.466, 356.615, 52833.723 23/01/14,23:21:23,17,10,1, 11.9,1,1, 0.487, 10286.487, 356.600, 52833.936 23/01/14,23:21:23,18,10,1, 11.9,1,1, 0.487, 10286.484, 356.612, 52833.683 23/01/14,23:21:23,19,10,1, 11.9,1,1, 0.487, 10286.482, 356.582, 52833.724 23/01/14,23:21:24,00,10,1, 11.9,1,1, 0.486, 10286.475, 356.582, 52833.724 23/01/14,23:21:24,01,10,1, 11.9,1,1, 0.486, 10286.514, 356.597, 52833.763 23/01/14,23:21:24,02,10,1, 11.9,1,1, 0.486, 10286.506, 356.598, 52833.774 23/01/14,23:21:24,03,10,1, 11.9,1,1, 0.486, 10286.532, 356.570, 52833.747 23/01/14,23:21:24,04,10,1, 11.9,1,1, 0.486, 10286.507, 356.563, 52833.802 23/01/14,23:21:24,05,10,1, 11.9,1,1, 0.486, 10286.528, 356.534, 52833.807 23/01/14,23:21:24,06,10,1, 11.9,1,1, 0.486, 10286.554, 356.550, 52833.794 23/01/14,23:21:24,07,10,1, 11.9,1,1, 0.486, 10286.550, 356.543, 52833.783 23/01/14,23:21:24,08,10,1, 11.9,1,1, 0.486, 10286.583, 356.503, 52833.826 23/01/14,23:21:24,09,10,1, 11.9,1,1, 0.486, 10286.578, 356.473, 52833.818 23/01/14,23:21:24,10,10,1, 11.9,1,1, 0.486, 10286.563, 356.501, 52833.837 23/01/14,23:21:24,11,10,1, 11.9,1,1, 0.486, 10286.591, 356.518, 52833.843 23/01/14,23:21:24,12,10,1, 11.9,1,1, 0.486, 10286.606, 356.467, 52833.892 23/01/14,23:21:24,13,10,1, 11.9,1,1, 0.486, 10286.608, 356.456, 52833.864 23/01/14,23:21:24,14,10,1, 11.9,1,1, 0.486, 10286.592, 356.466, 52833.864 23/01/14,23:21:24,15,10,1, 11.9,1,1, 0.486, 10286.633, 356.449, 52833.866 23/01/14,23:21:24,16,10,1, 11.9,1,1, 0.486, 10286.613, 356.450, 52833.879 23/01/14,23:21:24,17,10,1, 11.9,1,1, 0.486, 10286.637, 356.436, 52833.880 23/01/14,23:21:24,18,10,1, 11.9,1,1, 0.486, 10286.587, 356.438, 52834.043 23/01/14,23:21:24,19,10,1, 11.9,1,1, 0.486, 10286.625, 356.421, 52833.951 23/01/14,23:21:25,00,10,1, 11.9,1,1, 0.485, 10286.617, 356.421, 52833.951 23/01/14,23:21:25,01,10,1, 11.9,1,1, 0.485, 10286.661, 356.408, 52833.933 23/01/14,23:21:25,02,10,1, 11.9,1,1, 0.485, 10286.667, 356.393, 52833.903 23/01/14,23:21:25,03,10,1, 11.9,1,1, 0.485, 10286.673, 356.399, 52833.896 23/01/14,23:21:25,04,10,1, 11.9,1,1, 0.485, 10286.677, 356.377, 52833.937 23/01/14,23:21:25,05,10,1, 11.9,1,1, 0.485, 10286.682, 356.379, 52833.928 23/01/14,23:21:25,06,10,1, 11.9,1,1, 0.485, 10286.715, 356.372, 52833.927 23/01/14,23:21:25,07,10,1, 11.9,1,1, 0.485, 10286.689, 356.365, 52833.872 23/01/14,23:21:25,08,10,1, 11.9,1,1, 0.485, 10286.713, 356.348, 52833.951 23/01/14,23:21:25,09,10,1, 11.9,1,1, 0.485, 10286.737, 356.344, 52833.980 23/01/14,23:21:25,10,10,1, 11.9,1,1, 0.485, 10286.762, 356.350, 52833.937 23/01/14,23:21:25,11,10,1, 11.9,1,1, 0.485, 10286.740, 356.333, 52833.924 23/01/14,23:21:25,12,10,1, 11.9,1,1, 0.485, 10286.764, 356.324, 52834.027 23/01/14,23:21:25,13,10,1, 11.9,1,1, 0.485, 10286.757, 356.297, 52833.984 23/01/14,23:21:25,14,10,1, 11.9,1,1, 0.485, 10286.762, 356.291, 52834.019 23/01/14,23:21:25,15,10,1, 11.9,1,1, 0.485, 10286.794, 356.308, 52833.986 23/01/14,23:21:25,16,10,1, 11.9,1,1, 0.485, 10286.772, 356.270, 52834.041 23/01/14,23:21:25,17,10,1, 11.9,1,1, 0.485, 10286.777, 356.312, 52834.001 23/01/14,23:21:25,18,10,1, 11.9,1,1, 0.485, 10286.784, 356.282, 52834.013 23/01/14,23:21:25,19,10,1, 11.9,1,1, 0.485, 10286.825, 356.261, 52833.974 23/01/14,23:21:26,00,10,1, 11.9,1,1, 0.485, 10286.818, 356.261, 52833.974 23/01/14,23:21:26,01,10,1, 11.9,1,1, 0.485, 10286.828, 356.273, 52834.036 23/01/14,23:21:26,02,10,1, 11.9,1,1, 0.485, 10286.816, 356.255, 52834.045 23/01/14,23:21:26,03,10,1, 11.9,1,1, 0.485, 10286.827, 356.259, 52834.034 23/01/14,23:21:26,04,10,1, 11.9,1,1, 0.485, 10286.833, 356.217, 52834.043 23/01/14,23:21:26,05,10,1, 11.9,1,1, 0.485, 10286.855, 356.229, 52834.085 23/01/14,23:21:26,06,10,1, 11.9,1,1, 0.485, 10286.881, 356.209, 52834.070 23/01/14,23:21:26,07,10,1, 11.9,1,1, 0.485, 10286.864, 356.204, 52834.056 23/01/14,23:21:26,08,10,1, 11.9,1,1, 0.485, 10286.868, 356.203, 52834.079 23/01/14,23:21:26,09,10,1, 11.9,1,1, 0.485, 10286.860, 356.199, 52834.115 23/01/14,23:21:26,10,10,1, 11.9,1,1, 0.485, 10286.873, 356.174, 52834.096 23/01/14,23:21:26,11,10,1, 11.9,1,1, 0.485, 10286.895, 356.157, 52834.079 23/01/14,23:21:26,12,10,1, 11.9,1,1, 0.485, 10286.908, 356.161, 52834.101 23/01/14,23:21:26,13,10,1, 11.9,1,1, 0.485, 10286.900, 356.159, 52834.112 23/01/14,23:21:26,14,10,1, 11.9,1,1, 0.485, 10286.910, 356.128, 52834.145 23/01/14,23:21:26,15,10,1, 11.9,1,1, 0.485, 10286.907, 356.137, 52834.152 23/01/14,23:21:26,16,10,1, 11.9,1,1, 0.485, 10286.926, 356.098, 52834.147 23/01/14,23:21:26,17,10,1, 11.9,1,1, 0.485, 10286.936, 356.101, 52834.138 23/01/14,23:21:26,18,10,1, 11.9,1,1, 0.485, 10286.934, 356.114, 52834.215 23/01/14,23:21:26,19,10,1, 11.9,1,1, 0.485, 10286.950, 356.113, 52834.198 23/01/14,23:21:27,00,10,1, 11.9,1,1, 0.489, 10286.943, 356.113, 52834.198 23/01/14,23:21:27,01,10,1, 11.9,1,1, 0.489, 10286.973, 356.108, 52834.168 23/01/14,23:21:27,02,10,1, 11.9,1,1, 0.489, 10286.947, 356.077, 52834.209 23/01/14,23:21:27,03,10,1, 11.9,1,1, 0.489, 10286.984, 356.097, 52834.167 23/01/14,23:21:27,04,10,1, 11.9,1,1, 0.489, 10286.989, 356.071, 52834.177 23/01/14,23:21:27,05,10,1, 11.9,1,1, 0.489, 10286.969, 356.045, 52834.184 23/01/14,23:21:27,06,10,1, 11.9,1,1, 0.489, 10287.000, 356.045, 52834.200 23/01/14,23:21:27,07,10,1, 11.9,1,1, 0.489, 10287.004, 356.035, 52834.180 23/01/14,23:21:27,08,10,1, 11.9,1,1, 0.489, 10287.016, 356.048, 52834.210 23/01/14,23:21:27,09,10,1, 11.9,1,1, 0.489, 10287.009, 356.021, 52834.222 23/01/14,23:21:27,10,10,1, 11.9,1,1, 0.489, 10287.026, 356.023, 52834.248 23/01/14,23:21:27,11,10,1, 11.9,1,1, 0.489, 10287.033, 356.007, 52834.213 23/01/14,23:21:27,12,10,1, 11.9,1,1, 0.489, 10287.043, 355.978, 52834.237 23/01/14,23:21:27,13,10,1, 11.9,1,1, 0.489, 10287.037, 355.981, 52834.244 23/01/14,23:21:27,14,10,1, 11.9,1,1, 0.489, 10287.036, 355.987, 52834.269 23/01/14,23:21:27,15,10,1, 11.9,1,1, 0.489, 10287.069, 355.973, 52834.228 23/01/14,23:21:27,16,10,1, 11.9,1,1, 0.489, 10287.062, 355.963, 52834.260 23/01/14,23:21:27,17,10,1, 11.9,1,1, 0.489, 10287.080, 355.966, 52834.264 23/01/14,23:21:27,18,10,1, 11.9,1,1, 0.489, 10287.080, 355.933, 52834.261 23/01/14,23:21:27,19,10,1, 11.9,1,1, 0.489, 10287.090, 355.917, 52834.250 23/01/14,23:21:28,00,10,1, 11.9,1,1, 0.487, 10287.085, 355.917, 52834.250 23/01/14,23:21:28,01,10,1, 11.9,1,1, 0.487, 10287.093, 355.921, 52834.318 23/01/14,23:21:28,02,10,1, 11.9,1,1, 0.487, 10287.120, 355.898, 52834.313 23/01/14,23:21:28,03,10,1, 11.9,1,1, 0.487, 10287.147, 355.889, 52834.308 23/01/14,23:21:28,04,10,1, 11.9,1,1, 0.487, 10287.093, 355.887, 52834.313 23/01/14,23:21:28,05,10,1, 11.9,1,1, 0.487, 10287.119, 355.846, 52834.317 23/01/14,23:21:28,06,10,1, 11.9,1,1, 0.487, 10287.138, 355.847, 52834.343 23/01/14,23:21:28,07,10,1, 11.9,1,1, 0.487, 10287.143, 355.833, 52834.360 23/01/14,23:21:28,08,10,1, 11.9,1,1, 0.487, 10287.166, 355.838, 52834.348 23/01/14,23:21:28,09,10,1, 11.9,1,1, 0.487, 10287.164, 355.845, 52834.334 23/01/14,23:21:28,10,10,1, 11.9,1,1, 0.487, 10287.171, 355.831, 52834.368 23/01/14,23:21:28,11,10,1, 11.9,1,1, 0.487, 10287.168, 355.823, 52834.369 23/01/14,23:21:28,12,10,1, 11.9,1,1, 0.487, 10287.188, 355.798, 52834.360 23/01/14,23:21:28,13,10,1, 11.9,1,1, 0.487, 10287.187, 355.794, 52834.362 23/01/14,23:21:28,14,10,1, 11.9,1,1, 0.487, 10287.209, 355.793, 52834.393 23/01/14,23:21:28,15,10,1, 11.9,1,1, 0.487, 10287.207, 355.784, 52834.388 23/01/14,23:21:28,16,10,1, 11.9,1,1, 0.487, 10287.190, 355.776, 52834.332 23/01/14,23:21:28,17,10,1, 11.9,1,1, 0.487, 10287.244, 355.779, 52834.347 23/01/14,23:21:28,18,10,1, 11.9,1,1, 0.487, 10287.211, 355.788, 52834.508 23/01/14,23:21:28,19,10,1, 11.9,1,1, 0.487, 10287.235, 355.738, 52834.332 23/01/14,23:21:29,00,10,1, 11.8,1,1, 0.486, 10287.235, 355.738, 52834.332 23/01/14,23:21:29,01,10,1, 11.8,1,1, 0.486, 10287.252, 355.709, 52834.428 23/01/14,23:21:29,02,10,1, 11.8,1,1, 0.486, 10287.253, 355.757, 52834.412 23/01/14,23:21:29,03,10,1, 11.8,1,1, 0.486, 10287.274, 355.714, 52834.446 23/01/14,23:21:29,04,10,1, 11.8,1,1, 0.486, 10287.260, 355.735, 52834.423 23/01/14,23:21:29,05,10,1, 11.8,1,1, 0.486, 10287.258, 355.690, 52834.462 23/01/14,23:21:29,06,10,1, 11.8,1,1, 0.486, 10287.284, 355.671, 52834.439 23/01/14,23:21:29,07,10,1, 11.8,1,1, 0.486, 10287.305, 355.673, 52834.470 23/01/14,23:21:29,08,10,1, 11.8,1,1, 0.486, 10287.301, 355.677, 52834.453 23/01/14,23:21:29,09,10,1, 11.8,1,1, 0.486, 10287.315, 355.655, 52834.488 23/01/14,23:21:29,10,10,1, 11.8,1,1, 0.486, 10287.309, 355.640, 52834.492 23/01/14,23:21:29,11,10,1, 11.8,1,1, 0.486, 10287.305, 355.655, 52834.487 23/01/14,23:21:29,12,10,1, 11.8,1,1, 0.486, 10287.328, 355.632, 52834.513 23/01/14,23:21:29,13,10,1, 11.8,1,1, 0.486, 10287.327, 355.630, 52834.511 23/01/14,23:21:29,14,10,1, 11.8,1,1, 0.486, 10287.330, 355.612, 52834.505 23/01/14,23:21:29,15,10,1, 11.8,1,1, 0.486, 10287.334, 355.599, 52834.521 23/01/14,23:21:29,16,10,1, 11.8,1,1, 0.486, 10287.355, 355.618, 52834.556 23/01/14,23:21:29,17,10,1, 11.8,1,1, 0.486, 10287.358, 355.583, 52834.524 23/01/14,23:21:29,18,10,1, 11.8,1,1, 0.486, 10287.365, 355.578, 52834.534 23/01/14,23:21:29,19,10,1, 11.8,1,1, 0.486, 10287.389, 355.587, 52834.541 23/01/14,23:21:30,00,10,1, 12.0,1,1, 0.489, 10287.385, 355.587, 52834.541 23/01/14,23:21:30,01,10,1, 12.0,1,1, 0.489, 10287.389, 355.552, 52834.570 23/01/14,23:21:30,02,10,1, 12.0,1,1, 0.489, 10287.395, 355.540, 52834.559 23/01/14,23:21:30,03,10,1, 12.0,1,1, 0.489, 10287.406, 355.536, 52834.585 23/01/14,23:21:30,04,10,1, 12.0,1,1, 0.489, 10287.421, 355.519, 52834.542 23/01/14,23:21:30,05,10,1, 12.0,1,1, 0.489, 10287.400, 355.501, 52834.572 23/01/14,23:21:30,06,10,1, 12.0,1,1, 0.489, 10287.419, 355.520, 52834.578 23/01/14,23:21:30,07,10,1, 12.0,1,1, 0.489, 10287.431, 355.512, 52834.576 23/01/14,23:21:30,08,10,1, 12.0,1,1, 0.489, 10287.419, 355.495, 52834.592 23/01/14,23:21:30,09,10,1, 12.0,1,1, 0.489, 10287.427, 355.479, 52834.599 23/01/14,23:21:30,10,10,1, 12.0,1,1, 0.489, 10287.442, 355.451, 52834.623 23/01/14,23:21:30,11,10,1, 12.0,1,1, 0.489, 10287.454, 355.425, 52834.636 23/01/14,23:21:30,12,10,1, 12.0,1,1, 0.489, 10287.486, 355.454, 52834.621 23/01/14,23:21:30,13,10,1, 12.0,1,1, 0.489, 10287.466, 355.430, 52834.599 23/01/14,23:21:30,14,10,1, 12.0,1,1, 0.489, 10287.484, 355.417, 52834.630 23/01/14,23:21:30,15,10,1, 12.0,1,1, 0.489, 10287.470, 355.422, 52834.611 23/01/14,23:21:30,16,10,1, 12.0,1,1, 0.489, 10287.450, 355.401, 52834.641 23/01/14,23:21:30,17,10,1, 12.0,1,1, 0.489, 10287.487, 355.394, 52834.630 23/01/14,23:21:30,18,10,1, 12.0,1,1, 0.489, 10287.479, 355.380, 52834.635 23/01/14,23:21:30,19,10,1, 12.0,1,1, 0.489, 10287.497, 355.387, 52834.676 23/01/14,23:21:31,00,10,1, 11.9,1,1, 0.484, 10287.493, 355.387, 52834.676 23/01/14,23:21:31,01,10,1, 11.9,1,1, 0.484, 10287.513, 355.341, 52834.640 23/01/14,23:21:31,02,10,1, 11.9,1,1, 0.484, 10287.519, 355.334, 52834.679 23/01/14,23:21:31,03,10,1, 11.9,1,1, 0.484, 10287.502, 355.345, 52834.657 23/01/14,23:21:31,04,10,1, 11.9,1,1, 0.484, 10287.534, 355.359, 52834.669 23/01/14,23:21:31,05,10,1, 11.9,1,1, 0.484, 10287.542, 355.300, 52834.708 23/01/14,23:21:31,06,10,1, 11.9,1,1, 0.484, 10287.545, 355.325, 52834.739 23/01/14,23:21:31,07,10,1, 11.9,1,1, 0.484, 10287.591, 355.305, 52834.508 23/01/14,23:21:31,08,10,1, 11.9,1,1, 0.484, 10287.563, 355.332, 52834.667 23/01/14,23:21:31,09,10,1, 11.9,1,1, 0.484, 10287.550, 355.264, 52834.723 23/01/14,23:21:31,10,10,1, 11.9,1,1, 0.484, 10287.581, 355.300, 52834.735 23/01/14,23:21:31,11,10,1, 11.9,1,1, 0.484, 10287.579, 355.298, 52834.754 23/01/14,23:21:31,12,10,1, 11.9,1,1, 0.484, 10287.585, 355.268, 52834.751 23/01/14,23:21:31,13,10,1, 11.9,1,1, 0.484, 10287.600, 355.265, 52834.790 23/01/14,23:21:31,14,10,1, 11.9,1,1, 0.484, 10287.595, 355.260, 52834.753 23/01/14,23:21:31,15,10,1, 11.9,1,1, 0.484, 10287.605, 355.268, 52834.793 23/01/14,23:21:31,16,10,1, 11.9,1,1, 0.484, 10287.599, 355.245, 52834.782 23/01/14,23:21:31,17,10,1, 11.9,1,1, 0.484, 10287.612, 355.222, 52834.821 23/01/14,23:21:31,18,10,1, 11.9,1,1, 0.484, 10287.606, 355.235, 52834.794 23/01/14,23:21:31,19,10,1, 11.9,1,1, 0.484, 10287.610, 355.197, 52834.818 23/01/14,23:21:32,00,10,1, 11.9,1,1, 0.487, 10287.602, 355.197, 52834.818 23/01/14,23:21:32,01,10,1, 11.9,1,1, 0.487, 10287.648, 355.216, 52834.777 23/01/14,23:21:32,02,10,1, 11.9,1,1, 0.487, 10287.640, 355.209, 52834.846 23/01/14,23:21:32,03,10,1, 11.9,1,1, 0.487, 10287.640, 355.199, 52834.840 23/01/14,23:21:32,04,10,1, 11.9,1,1, 0.487, 10287.656, 355.176, 52834.859 23/01/14,23:21:32,05,10,1, 11.9,1,1, 0.487, 10287.686, 355.184, 52834.858 23/01/14,23:21:32,06,10,1, 11.9,1,1, 0.487, 10287.681, 355.188, 52834.844 23/01/14,23:21:32,07,10,1, 11.9,1,1, 0.487, 10287.693, 355.189, 52834.870 23/01/14,23:21:32,08,10,1, 11.9,1,1, 0.487, 10287.681, 355.142, 52834.868 23/01/14,23:21:32,09,10,1, 11.9,1,1, 0.487, 10287.685, 355.148, 52834.885 23/01/14,23:21:32,10,10,1, 11.9,1,1, 0.487, 10287.692, 355.116, 52834.888 23/01/14,23:21:32,11,10,1, 11.9,1,1, 0.487, 10287.716, 355.143, 52834.878 23/01/14,23:21:32,12,10,1, 11.9,1,1, 0.487, 10287.702, 355.132, 52834.897 23/01/14,23:21:32,13,10,1, 11.9,1,1, 0.487, 10287.701, 355.125, 52834.916 23/01/14,23:21:32,14,10,1, 11.9,1,1, 0.487, 10287.726, 355.106, 52834.881 23/01/14,23:21:32,15,10,1, 11.9,1,1, 0.487, 10287.741, 355.088, 52834.880 23/01/14,23:21:32,16,10,1, 11.9,1,1, 0.487, 10287.725, 355.063, 52834.922 23/01/14,23:21:32,17,10,1, 11.9,1,1, 0.487, 10287.735, 355.073, 52834.890 23/01/14,23:21:32,18,10,1, 11.9,1,1, 0.487, 10287.755, 355.081, 52834.922 23/01/14,23:21:32,19,10,1, 11.9,1,1, 0.487, 10287.750, 355.058, 52834.900 23/01/14,23:21:33,00,10,1, 11.9,1,1, 0.486, 10287.744, 355.058, 52834.900 23/01/14,23:21:33,01,10,1, 11.9,1,1, 0.486, 10287.772, 355.042, 52834.918 23/01/14,23:21:33,02,10,1, 11.9,1,1, 0.486, 10287.796, 355.049, 52834.943 23/01/14,23:21:33,03,10,1, 11.9,1,1, 0.486, 10287.794, 355.047, 52834.943 23/01/14,23:21:33,04,10,1, 11.9,1,1, 0.486, 10287.779, 355.050, 52834.952 23/01/14,23:21:33,05,10,1, 11.9,1,1, 0.486, 10287.796, 355.031, 52834.997 23/01/14,23:21:33,06,10,1, 11.9,1,1, 0.486, 10287.833, 355.029, 52834.973 23/01/14,23:21:33,07,10,1, 11.9,1,1, 0.486, 10287.819, 354.989, 52834.992 23/01/14,23:21:33,08,10,1, 11.9,1,1, 0.486, 10287.821, 354.993, 52834.971 23/01/14,23:21:33,09,10,1, 11.9,1,1, 0.486, 10287.841, 354.996, 52834.963 23/01/14,23:21:33,10,10,1, 11.9,1,1, 0.486, 10287.848, 354.979, 52834.986 23/01/14,23:21:33,11,10,1, 11.9,1,1, 0.486, 10287.844, 354.964, 52834.995 23/01/14,23:21:33,12,10,1, 11.9,1,1, 0.486, 10287.857, 354.947, 52834.983 23/01/14,23:21:33,13,10,1, 11.9,1,1, 0.486, 10287.865, 354.956, 52835.012 23/01/14,23:21:33,14,10,1, 11.9,1,1, 0.486, 10287.886, 354.956, 52835.009 23/01/14,23:21:33,15,10,1, 11.9,1,1, 0.486, 10287.891, 354.947, 52835.026 23/01/14,23:21:33,16,10,1, 11.9,1,1, 0.486, 10287.908, 354.947, 52834.998 23/01/14,23:21:33,17,10,1, 11.9,1,1, 0.486, 10287.914, 354.931, 52835.015 23/01/14,23:21:33,18,10,1, 11.9,1,1, 0.486, 10287.898, 354.937, 52835.064 23/01/14,23:21:33,19,10,1, 11.9,1,1, 0.486, 10287.886, 354.926, 52835.015 23/01/14,23:21:34,00,10,1, 11.9,1,1, 0.485, 10287.886, 354.926, 52835.015 23/01/14,23:21:34,01,10,1, 11.9,1,1, 0.485, 10287.920, 354.915, 52835.045 23/01/14,23:21:34,02,10,1, 11.9,1,1, 0.485, 10287.950, 354.893, 52835.079 23/01/14,23:21:34,03,10,1, 11.9,1,1, 0.485, 10287.960, 354.897, 52835.054 23/01/14,23:21:34,04,10,1, 11.9,1,1, 0.485, 10287.942, 354.863, 52835.061 23/01/14,23:21:34,05,10,1, 11.9,1,1, 0.485, 10287.959, 354.882, 52835.094 23/01/14,23:21:34,06,10,1, 11.9,1,1, 0.485, 10287.995, 354.843, 52835.126 23/01/14,23:21:34,07,10,1, 11.9,1,1, 0.485, 10287.988, 354.848, 52835.092 23/01/14,23:21:34,08,10,1, 11.9,1,1, 0.485, 10287.978, 354.844, 52835.110 23/01/14,23:21:34,09,10,1, 11.9,1,1, 0.485, 10288.011, 354.839, 52835.103 23/01/14,23:21:34,10,10,1, 11.9,1,1, 0.485, 10288.040, 354.815, 52835.113 23/01/14,23:21:34,11,10,1, 11.9,1,1, 0.485, 10288.023, 354.828, 52835.127 23/01/14,23:21:34,12,10,1, 11.9,1,1, 0.485, 10288.019, 354.809, 52835.117 23/01/14,23:21:34,13,10,1, 11.9,1,1, 0.485, 10288.023, 354.802, 52835.100 23/01/14,23:21:34,14,10,1, 11.9,1,1, 0.485, 10288.031, 354.818, 52835.219 23/01/14,23:21:34,15,10,1, 11.9,1,1, 0.485, 10288.059, 354.783, 52835.217 23/01/14,23:21:34,16,10,1, 11.9,1,1, 0.485, 10288.049, 354.762, 52835.217 23/01/14,23:21:34,17,10,1, 11.9,1,1, 0.485, 10288.090, 354.772, 52835.211 23/01/14,23:21:34,18,10,1, 11.9,1,1, 0.485, 10288.063, 354.783, 52835.162 23/01/14,23:21:34,19,10,1, 11.9,1,1, 0.485, 10288.075, 354.766, 52835.222 23/01/14,23:21:35,00,10,1, 11.9,1,1, 0.485, 10288.069, 354.766, 52835.222 23/01/14,23:21:35,01,10,1, 11.9,1,1, 0.485, 10288.107, 354.780, 52835.206 23/01/14,23:21:35,02,10,1, 11.9,1,1, 0.485, 10288.098, 354.757, 52835.222 23/01/14,23:21:35,03,10,1, 11.9,1,1, 0.485, 10288.101, 354.748, 52835.202 23/01/14,23:21:35,04,10,1, 11.9,1,1, 0.485, 10288.122, 354.758, 52835.210 23/01/14,23:21:35,05,10,1, 11.9,1,1, 0.485, 10288.133, 354.734, 52835.247 23/01/14,23:21:35,06,10,1, 11.9,1,1, 0.485, 10288.140, 354.749, 52835.235 23/01/14,23:21:35,07,10,1, 11.9,1,1, 0.485, 10288.123, 354.720, 52835.281 23/01/14,23:21:35,08,10,1, 11.9,1,1, 0.485, 10288.159, 354.732, 52835.275 23/01/14,23:21:35,09,10,1, 11.9,1,1, 0.485, 10288.147, 354.730, 52835.276 23/01/14,23:21:35,10,10,1, 11.9,1,1, 0.485, 10288.178, 354.713, 52835.254 23/01/14,23:21:35,11,10,1, 11.9,1,1, 0.485, 10288.183, 354.756, 52835.312 23/01/14,23:21:35,12,10,1, 11.9,1,1, 0.485, 10288.168, 354.695, 52835.291 23/01/14,23:21:35,13,10,1, 11.9,1,1, 0.485, 10288.192, 354.697, 52835.310 23/01/14,23:21:35,14,10,1, 11.9,1,1, 0.485, 10288.187, 354.695, 52835.319 23/01/14,23:21:35,15,10,1, 11.9,1,1, 0.485, 10288.214, 354.700, 52835.332 23/01/14,23:21:35,16,10,1, 11.9,1,1, 0.485, 10288.205, 354.695, 52835.311 23/01/14,23:21:35,17,10,1, 11.9,1,1, 0.485, 10288.197, 354.668, 52835.309 23/01/14,23:21:35,18,10,1, 11.9,1,1, 0.485, 10288.221, 354.689, 52835.342 23/01/14,23:21:35,19,10,1, 11.9,1,1, 0.485, 10288.220, 354.673, 52835.368 23/01/14,23:21:36,00,10,1, 11.8,1,1, 0.482, 10288.219, 354.673, 52835.368 23/01/14,23:21:36,01,10,1, 11.8,1,1, 0.482, 10288.257, 354.671, 52835.338 23/01/14,23:21:36,02,10,1, 11.8,1,1, 0.482, 10288.248, 354.654, 52835.388 23/01/14,23:21:36,03,10,1, 11.8,1,1, 0.482, 10288.255, 354.661, 52835.372 23/01/14,23:21:36,04,10,1, 11.8,1,1, 0.482, 10288.261, 354.649, 52835.376 23/01/14,23:21:36,05,10,1, 11.8,1,1, 0.482, 10288.281, 354.635, 52835.355 23/01/14,23:21:36,06,10,1, 11.8,1,1, 0.482, 10288.259, 354.636, 52835.372 23/01/14,23:21:36,07,10,1, 11.8,1,1, 0.482, 10288.296, 354.629, 52835.397 23/01/14,23:21:36,08,10,1, 11.8,1,1, 0.482, 10288.298, 354.612, 52835.396 23/01/14,23:21:36,09,10,1, 11.8,1,1, 0.482, 10288.297, 354.610, 52835.395 23/01/14,23:21:36,10,10,1, 11.8,1,1, 0.482, 10288.301, 354.595, 52835.434 23/01/14,23:21:36,11,10,1, 11.8,1,1, 0.482, 10288.323, 354.581, 52835.457 23/01/14,23:21:36,12,10,1, 11.8,1,1, 0.482, 10288.347, 354.582, 52835.438 23/01/14,23:21:36,13,10,1, 11.8,1,1, 0.482, 10288.323, 354.591, 52835.434 23/01/14,23:21:36,14,10,1, 11.8,1,1, 0.482, 10288.344, 354.568, 52835.420 23/01/14,23:21:36,15,10,1, 11.8,1,1, 0.482, 10288.351, 354.589, 52835.459 23/01/14,23:21:36,16,10,1, 11.8,1,1, 0.482, 10288.327, 354.597, 52835.570 23/01/14,23:21:36,17,10,1, 11.8,1,1, 0.482, 10288.364, 354.585, 52835.461 23/01/14,23:21:36,18,10,1, 11.8,1,1, 0.482, 10288.361, 354.564, 52835.475 23/01/14,23:21:36,19,10,1, 11.8,1,1, 0.482, 10288.375, 354.567, 52835.491 23/01/14,23:21:37,00,10,1, 11.9,1,1, 0.483, 10288.370, 354.567, 52835.491 23/01/14,23:21:37,01,10,1, 11.9,1,1, 0.483, 10288.381, 354.564, 52835.512 23/01/14,23:21:37,02,10,1, 11.9,1,1, 0.483, 10288.407, 354.553, 52835.486 23/01/14,23:21:37,03,10,1, 11.9,1,1, 0.483, 10288.417, 354.543, 52835.485 23/01/14,23:21:37,04,10,1, 11.9,1,1, 0.483, 10288.432, 354.567, 52835.529 23/01/14,23:21:37,05,10,1, 11.9,1,1, 0.483, 10288.420, 354.537, 52835.518 23/01/14,23:21:37,06,10,1, 11.9,1,1, 0.483, 10288.435, 354.524, 52835.519 23/01/14,23:21:37,07,10,1, 11.9,1,1, 0.483, 10288.450, 354.543, 52835.566 23/01/14,23:21:37,08,10,1, 11.9,1,1, 0.483, 10288.446, 354.519, 52835.574 23/01/14,23:21:37,09,10,1, 11.9,1,1, 0.483, 10288.479, 354.536, 52835.560 23/01/14,23:21:37,10,10,1, 11.9,1,1, 0.483, 10288.459, 354.534, 52835.565 23/01/14,23:21:37,11,10,1, 11.9,1,1, 0.483, 10288.493, 354.529, 52835.579 23/01/14,23:21:37,12,10,1, 11.9,1,1, 0.483, 10288.482, 354.518, 52835.608 23/01/14,23:21:37,13,10,1, 11.9,1,1, 0.483, 10288.498, 354.515, 52835.575 23/01/14,23:21:37,14,10,1, 11.9,1,1, 0.483, 10288.497, 354.515, 52835.579 23/01/14,23:21:37,15,10,1, 11.9,1,1, 0.483, 10288.521, 354.516, 52835.623 23/01/14,23:21:37,16,10,1, 11.9,1,1, 0.483, 10288.533, 354.501, 52835.599 23/01/14,23:21:37,17,10,1, 11.9,1,1, 0.483, 10288.518, 354.473, 52835.612 23/01/14,23:21:37,18,10,1, 11.9,1,1, 0.483, 10288.555, 354.500, 52835.631 23/01/14,23:21:37,19,10,1, 11.9,1,1, 0.483, 10288.569, 354.466, 52835.652 23/01/14,23:21:38,00,10,1, 11.9,1,1, 0.488, 10288.562, 354.466, 52835.652 23/01/14,23:21:38,01,10,1, 11.9,1,1, 0.488, 10288.575, 354.464, 52835.642 23/01/14,23:21:38,02,10,1, 11.9,1,1, 0.488, 10288.580, 354.455, 52835.625 23/01/14,23:21:38,03,10,1, 11.9,1,1, 0.488, 10288.586, 354.449, 52835.653 23/01/14,23:21:38,04,10,1, 11.9,1,1, 0.488, 10288.591, 354.464, 52835.650 23/01/14,23:21:38,05,10,1, 11.9,1,1, 0.488, 10288.590, 354.435, 52835.653 23/01/14,23:21:38,06,10,1, 11.9,1,1, 0.488, 10288.616, 354.436, 52835.636 23/01/14,23:21:38,07,10,1, 11.9,1,1, 0.488, 10288.609, 354.436, 52835.648 23/01/14,23:21:38,08,10,1, 11.9,1,1, 0.488, 10288.618, 354.438, 52835.657 23/01/14,23:21:38,09,10,1, 11.9,1,1, 0.488, 10288.616, 354.428, 52835.648 23/01/14,23:21:38,10,10,1, 11.9,1,1, 0.488, 10288.633, 354.417, 52835.701 23/01/14,23:21:38,11,10,1, 11.9,1,1, 0.488, 10288.654, 354.418, 52835.658 23/01/14,23:21:38,12,10,1, 11.9,1,1, 0.488, 10288.606, 354.416, 52835.710 23/01/14,23:21:38,13,10,1, 11.9,1,1, 0.488, 10288.651, 354.382, 52835.726 23/01/14,23:21:38,14,10,1, 11.9,1,1, 0.488, 10288.666, 354.365, 52835.691 23/01/14,23:21:38,15,10,1, 11.9,1,1, 0.488, 10288.675, 354.386, 52835.703 23/01/14,23:21:38,16,10,1, 11.9,1,1, 0.488, 10288.698, 354.419, 52835.722 23/01/14,23:21:38,17,10,1, 11.9,1,1, 0.488, 10288.695, 354.373, 52835.723 23/01/14,23:21:38,18,10,1, 11.9,1,1, 0.488, 10288.702, 354.367, 52835.718 23/01/14,23:21:38,19,10,1, 11.9,1,1, 0.488, 10288.707, 354.364, 52835.746 23/01/14,23:21:39,00,10,1, 11.9,1,1, 0.484, 10288.703, 354.364, 52835.746 23/01/14,23:21:39,01,10,1, 11.9,1,1, 0.484, 10288.721, 354.356, 52835.771 23/01/14,23:21:39,02,10,1, 11.9,1,1, 0.484, 10288.723, 354.351, 52835.787 23/01/14,23:21:39,03,10,1, 11.9,1,1, 0.484, 10288.756, 354.359, 52835.765 23/01/14,23:21:39,04,10,1, 11.9,1,1, 0.484, 10288.750, 354.368, 52835.745 23/01/14,23:21:39,05,10,1, 11.9,1,1, 0.484, 10288.761, 354.336, 52835.768 23/01/14,23:21:39,06,10,1, 11.9,1,1, 0.484, 10288.779, 354.330, 52835.777 23/01/14,23:21:39,07,10,1, 11.9,1,1, 0.484, 10288.816, 354.356, 52835.794 23/01/14,23:21:39,08,10,1, 11.9,1,1, 0.484, 10288.788, 354.325, 52835.776 23/01/14,23:21:39,09,10,1, 11.9,1,1, 0.484, 10288.805, 354.326, 52835.790 23/01/14,23:21:39,10,10,1, 11.9,1,1, 0.484, 10288.814, 354.300, 52835.805 23/01/14,23:21:39,11,10,1, 11.9,1,1, 0.484, 10288.807, 354.315, 52835.812 23/01/14,23:21:39,12,10,1, 11.9,1,1, 0.484, 10288.833, 354.315, 52835.838 23/01/14,23:21:39,13,10,1, 11.9,1,1, 0.484, 10288.851, 354.295, 52835.849 23/01/14,23:21:39,14,10,1, 11.9,1,1, 0.484, 10288.855, 354.302, 52835.872 23/01/14,23:21:39,15,10,1, 11.9,1,1, 0.484, 10288.830, 354.300, 52835.862 23/01/14,23:21:39,16,10,1, 11.9,1,1, 0.484, 10288.855, 354.298, 52835.903 23/01/14,23:21:39,17,10,1, 11.9,1,1, 0.484, 10288.871, 354.292, 52835.884 23/01/14,23:21:39,18,10,1, 11.9,1,1, 0.484, 10288.913, 354.280, 52835.899 23/01/14,23:21:39,19,10,1, 11.9,1,1, 0.484, 10288.880, 354.282, 52836.133 23/01/14,23:21:40,00,09,1, 11.9,1,1, 0.485, 10288.879, 354.282, 52836.133 23/01/14,23:21:40,01,09,1, 11.9,1,1, 0.485, 10288.933, 354.260, 52835.924 23/01/14,23:21:40,02,09,1, 11.9,1,1, 0.485, 10288.930, 354.278, 52835.955 23/01/14,23:21:40,03,09,1, 11.9,1,1, 0.485, 10288.925, 354.253, 52835.918 23/01/14,23:21:40,04,09,1, 11.9,1,1, 0.485, 10288.941, 354.258, 52835.926 23/01/14,23:21:40,05,09,1, 11.9,1,1, 0.485, 10288.940, 354.275, 52835.925 23/01/14,23:21:40,06,09,1, 11.9,1,1, 0.485, 10288.970, 354.228, 52835.933 23/01/14,23:21:40,07,09,1, 11.9,1,1, 0.485, 10288.977, 354.263, 52835.977 23/01/14,23:21:40,08,09,1, 11.9,1,1, 0.485, 10288.965, 354.237, 52835.975 23/01/14,23:21:40,09,09,1, 11.9,1,1, 0.485, 10288.993, 354.236, 52835.945 23/01/14,23:21:40,10,09,1, 11.9,1,1, 0.485, 10288.996, 354.234, 52835.970 23/01/14,23:21:40,11,09,1, 11.9,1,1, 0.485, 10288.990, 354.233, 52835.978 23/01/14,23:21:40,12,09,1, 11.9,1,1, 0.485, 10289.009, 354.241, 52835.989 23/01/14,23:21:40,13,09,1, 11.9,1,1, 0.485, 10289.032, 354.227, 52836.008 23/01/14,23:21:40,14,09,1, 11.9,1,1, 0.485, 10289.039, 354.205, 52835.985 23/01/14,23:21:40,15,09,1, 11.9,1,1, 0.485, 10289.057, 354.208, 52836.007 23/01/14,23:21:40,16,09,1, 11.9,1,1, 0.485, 10289.084, 354.191, 52836.039 23/01/14,23:21:40,17,09,1, 11.9,1,1, 0.485, 10289.050, 354.189, 52836.013 23/01/14,23:21:40,18,09,1, 11.9,1,1, 0.485, 10289.109, 354.205, 52835.915 23/01/14,23:21:40,19,09,1, 11.9,1,1, 0.485, 10289.106, 354.211, 52836.059 23/01/14,23:21:41,00,09,1, 11.9,1,1, 0.486, 10289.104, 354.211, 52836.059 23/01/14,23:21:41,01,09,1, 11.9,1,1, 0.486, 10289.089, 354.207, 52836.020 23/01/14,23:21:41,02,09,1, 11.9,1,1, 0.486, 10289.105, 354.207, 52836.067 23/01/14,23:21:41,03,09,1, 11.9,1,1, 0.486, 10289.117, 354.213, 52836.069 23/01/14,23:21:41,04,09,1, 11.9,1,1, 0.486, 10289.123, 354.159, 52836.092 23/01/14,23:21:41,05,09,1, 11.9,1,1, 0.486, 10289.128, 354.188, 52836.094 23/01/14,23:21:41,06,09,1, 11.9,1,1, 0.486, 10289.154, 354.187, 52836.090 23/01/14,23:21:41,07,09,1, 11.9,1,1, 0.486, 10289.171, 354.174, 52836.088 23/01/14,23:21:41,08,09,1, 11.9,1,1, 0.486, 10289.160, 354.180, 52836.086 23/01/14,23:21:41,09,09,1, 11.9,1,1, 0.486, 10289.177, 354.148, 52836.105 23/01/14,23:21:41,10,09,1, 11.9,1,1, 0.486, 10289.175, 354.183, 52836.067 23/01/14,23:21:41,11,09,1, 11.9,1,1, 0.486, 10289.194, 354.176, 52836.109 23/01/14,23:21:41,12,09,1, 11.9,1,1, 0.486, 10289.207, 354.163, 52836.147 23/01/14,23:21:41,13,09,1, 11.9,1,1, 0.486, 10289.203, 354.163, 52836.118 23/01/14,23:21:41,14,09,1, 11.9,1,1, 0.486, 10289.206, 354.167, 52836.120 23/01/14,23:21:41,15,09,1, 11.9,1,1, 0.486, 10289.235, 354.189, 52836.116 23/01/14,23:21:41,16,09,1, 11.9,1,1, 0.486, 10289.223, 354.186, 52836.138 23/01/14,23:21:41,17,09,1, 11.9,1,1, 0.486, 10289.229, 354.177, 52836.140 23/01/14,23:21:41,18,09,1, 11.9,1,1, 0.486, 10289.289, 354.164, 52836.122 23/01/14,23:21:41,19,09,1, 11.9,1,1, 0.486, 10289.262, 354.167, 52836.155 23/01/14,23:21:42,00,10,1, 11.8,1,1, 0.483, 10289.254, 354.167, 52836.155 23/01/14,23:21:42,01,10,1, 11.8,1,1, 0.483, 10289.276, 354.173, 52836.184 23/01/14,23:21:42,02,10,1, 11.8,1,1, 0.483, 10289.293, 354.147, 52836.175 23/01/14,23:21:42,03,10,1, 11.8,1,1, 0.483, 10289.307, 354.137, 52836.185 23/01/14,23:21:42,04,10,1, 11.8,1,1, 0.483, 10289.319, 354.159, 52836.190 23/01/14,23:21:42,05,10,1, 11.8,1,1, 0.483, 10289.343, 354.170, 52836.192 23/01/14,23:21:42,06,10,1, 11.8,1,1, 0.483, 10289.336, 354.159, 52836.183 23/01/14,23:21:42,07,10,1, 11.8,1,1, 0.483, 10289.342, 354.160, 52836.189 23/01/14,23:21:42,08,10,1, 11.8,1,1, 0.483, 10289.346, 354.163, 52836.219 23/01/14,23:21:42,09,10,1, 11.8,1,1, 0.483, 10289.343, 354.117, 52836.211 23/01/14,23:21:42,10,10,1, 11.8,1,1, 0.483, 10289.345, 354.153, 52836.216 23/01/14,23:21:42,11,10,1, 11.8,1,1, 0.483, 10289.387, 354.137, 52836.237 23/01/14,23:21:42,12,10,1, 11.8,1,1, 0.483, 10289.380, 354.129, 52836.236 23/01/14,23:21:42,13,10,1, 11.8,1,1, 0.483, 10289.396, 354.121, 52836.267 23/01/14,23:21:42,14,10,1, 11.8,1,1, 0.483, 10289.389, 354.133, 52836.245 23/01/14,23:21:42,15,10,1, 11.8,1,1, 0.483, 10289.416, 354.124, 52836.261 23/01/14,23:21:42,16,10,1, 11.8,1,1, 0.483, 10289.423, 354.123, 52836.305 23/01/14,23:21:42,17,10,1, 11.8,1,1, 0.483, 10289.426, 354.118, 52836.286 23/01/14,23:21:42,18,10,1, 11.8,1,1, 0.483, 10289.411, 354.115, 52836.280 23/01/14,23:21:42,19,10,1, 11.8,1,1, 0.483, 10289.434, 354.116, 52836.325 23/01/14,23:21:43,00,10,1, 12.0,1,1, 0.484, 10289.429, 354.116, 52836.325 23/01/14,23:21:43,01,10,1, 12.0,1,1, 0.484, 10289.442, 354.131, 52836.369 23/01/14,23:21:43,02,10,1, 12.0,1,1, 0.484, 10289.444, 354.113, 52836.332 23/01/14,23:21:43,03,10,1, 12.0,1,1, 0.484, 10289.470, 354.120, 52836.357 23/01/14,23:21:43,04,10,1, 12.0,1,1, 0.484, 10289.479, 354.124, 52836.346 23/01/14,23:21:43,05,10,1, 12.0,1,1, 0.484, 10289.452, 354.114, 52836.375 23/01/14,23:21:43,06,10,1, 12.0,1,1, 0.484, 10289.476, 354.101, 52836.393 23/01/14,23:21:43,07,10,1, 12.0,1,1, 0.484, 10289.498, 354.108, 52836.405 23/01/14,23:21:43,08,10,1, 12.0,1,1, 0.484, 10289.485, 354.108, 52836.370 23/01/14,23:21:43,09,10,1, 12.0,1,1, 0.484, 10289.490, 354.092, 52836.397 23/01/14,23:21:43,10,10,1, 12.0,1,1, 0.484, 10289.491, 354.083, 52836.389 23/01/14,23:21:43,11,10,1, 12.0,1,1, 0.484, 10289.528, 354.111, 52836.396 23/01/14,23:21:43,12,10,1, 12.0,1,1, 0.484, 10289.522, 354.113, 52836.438 23/01/14,23:21:43,13,10,1, 12.0,1,1, 0.484, 10289.524, 354.099, 52836.416 23/01/14,23:21:43,14,10,1, 12.0,1,1, 0.484, 10289.529, 354.089, 52836.400 23/01/14,23:21:43,15,10,1, 12.0,1,1, 0.484, 10289.517, 354.093, 52836.396 23/01/14,23:21:43,16,10,1, 12.0,1,1, 0.484, 10289.550, 354.095, 52836.433 23/01/14,23:21:43,17,10,1, 12.0,1,1, 0.484, 10289.542, 354.117, 52836.415 23/01/14,23:21:43,18,10,1, 12.0,1,1, 0.484, 10289.548, 354.064, 52836.448 23/01/14,23:21:43,19,10,1, 12.0,1,1, 0.484, 10289.579, 354.075, 52836.432 23/01/14,23:21:44,00,10,1, 11.9,1,1, 0.482, 10289.571, 354.075, 52836.432 23/01/14,23:21:44,01,10,1, 11.9,1,1, 0.482, 10289.608, 354.085, 52836.473 23/01/14,23:21:44,02,10,1, 11.9,1,1, 0.482, 10289.606, 354.067, 52836.480 23/01/14,23:21:44,03,10,1, 11.9,1,1, 0.482, 10289.615, 354.073, 52836.491 23/01/14,23:21:44,04,10,1, 11.9,1,1, 0.482, 10289.616, 354.089, 52836.485 23/01/14,23:21:44,05,10,1, 11.9,1,1, 0.482, 10289.639, 354.068, 52836.484 23/01/14,23:21:44,06,10,1, 11.9,1,1, 0.482, 10289.651, 354.057, 52836.488 23/01/14,23:21:44,07,10,1, 11.9,1,1, 0.482, 10289.641, 354.059, 52836.495 23/01/14,23:21:44,08,10,1, 11.9,1,1, 0.482, 10289.638, 354.082, 52836.548 23/01/14,23:21:44,09,10,1, 11.9,1,1, 0.482, 10289.664, 354.070, 52836.477 23/01/14,23:21:44,10,10,1, 11.9,1,1, 0.482, 10289.678, 354.065, 52836.497 23/01/14,23:21:44,11,10,1, 11.9,1,1, 0.482, 10289.688, 354.056, 52836.520 23/01/14,23:21:44,12,10,1, 11.9,1,1, 0.482, 10289.672, 354.045, 52836.509 23/01/14,23:21:44,13,10,1, 11.9,1,1, 0.482, 10289.695, 354.063, 52836.520 23/01/14,23:21:44,14,10,1, 11.9,1,1, 0.482, 10289.686, 354.061, 52836.540 23/01/14,23:21:44,15,10,1, 11.9,1,1, 0.482, 10289.679, 354.079, 52836.546 23/01/14,23:21:44,16,10,1, 11.9,1,1, 0.482, 10289.708, 354.075, 52836.556 23/01/14,23:21:44,17,10,1, 11.9,1,1, 0.482, 10289.728, 354.056, 52836.566 23/01/14,23:21:44,18,10,1, 11.9,1,1, 0.482, 10289.717, 354.068, 52836.586 23/01/14,23:21:44,19,10,1, 11.9,1,1, 0.482, 10289.715, 354.060, 52836.581 23/01/14,23:21:45,00,10,1, 11.9,1,1, 0.484, 10289.713, 354.060, 52836.581 23/01/14,23:21:45,01,10,1, 11.9,1,1, 0.484, 10289.740, 354.054, 52836.553 23/01/14,23:21:45,02,10,1, 11.9,1,1, 0.484, 10289.753, 354.052, 52836.579 23/01/14,23:21:45,03,10,1, 11.9,1,1, 0.484, 10289.779, 354.046, 52836.636 23/01/14,23:21:45,04,10,1, 11.9,1,1, 0.484, 10289.773, 354.036, 52836.586 23/01/14,23:21:45,05,10,1, 11.9,1,1, 0.484, 10289.768, 354.025, 52836.604 23/01/14,23:21:45,06,10,1, 11.9,1,1, 0.484, 10289.832, 354.012, 52836.474 23/01/14,23:21:45,07,10,1, 11.9,1,1, 0.484, 10289.787, 354.034, 52836.531 23/01/14,23:21:45,08,10,1, 11.9,1,1, 0.484, 10289.794, 354.028, 52836.621 23/01/14,23:21:45,09,10,1, 11.9,1,1, 0.484, 10289.808, 354.046, 52836.656 23/01/14,23:21:45,10,10,1, 11.9,1,1, 0.484, 10289.816, 354.021, 52836.647 23/01/14,23:21:45,11,10,1, 11.9,1,1, 0.484, 10289.808, 354.024, 52836.661 23/01/14,23:21:45,12,10,1, 11.9,1,1, 0.484, 10289.824, 354.029, 52836.645 23/01/14,23:21:45,13,10,1, 11.9,1,1, 0.484, 10289.846, 354.016, 52836.647 23/01/14,23:21:45,14,10,1, 11.9,1,1, 0.484, 10289.822, 354.024, 52836.693 23/01/14,23:21:45,15,10,1, 11.9,1,1, 0.484, 10289.866, 354.009, 52836.679 23/01/14,23:21:45,16,10,1, 11.9,1,1, 0.484, 10289.877, 354.035, 52836.686 23/01/14,23:21:45,17,10,1, 11.9,1,1, 0.484, 10289.893, 354.000, 52836.709 23/01/14,23:21:45,18,10,1, 11.9,1,1, 0.484, 10289.888, 354.000, 52836.669 23/01/14,23:21:45,19,10,1, 11.9,1,1, 0.484, 10289.882, 354.012, 52836.697 23/01/14,23:21:46,00,10,1, 12.0,1,1, 0.482, 10289.880, 354.012, 52836.697 23/01/14,23:21:46,01,10,1, 12.0,1,1, 0.482, 10289.890, 353.984, 52836.752 23/01/14,23:21:46,02,10,1, 12.0,1,1, 0.482, 10289.904, 353.999, 52836.723 23/01/14,23:21:46,03,10,1, 12.0,1,1, 0.482, 10289.922, 353.984, 52836.718 23/01/14,23:21:46,04,10,1, 12.0,1,1, 0.482, 10289.949, 353.996, 52836.717 23/01/14,23:21:46,05,10,1, 12.0,1,1, 0.482, 10289.964, 354.001, 52836.783 23/01/14,23:21:46,06,10,1, 12.0,1,1, 0.482, 10289.944, 354.002, 52836.746 23/01/14,23:21:46,07,10,1, 12.0,1,1, 0.482, 10289.954, 353.997, 52836.737 23/01/14,23:21:46,08,10,1, 12.0,1,1, 0.482, 10289.964, 353.987, 52836.751 23/01/14,23:21:46,09,10,1, 12.0,1,1, 0.482, 10289.966, 353.985, 52836.787 23/01/14,23:21:46,10,10,1, 12.0,1,1, 0.482, 10289.977, 353.997, 52836.785 23/01/14,23:21:46,11,10,1, 12.0,1,1, 0.482, 10289.979, 353.974, 52836.783 23/01/14,23:21:46,12,10,1, 12.0,1,1, 0.482, 10289.986, 353.987, 52836.793 23/01/14,23:21:46,13,10,1, 12.0,1,1, 0.482, 10290.006, 353.978, 52836.827 23/01/14,23:21:46,14,10,1, 12.0,1,1, 0.482, 10290.003, 353.962, 52836.791 23/01/14,23:21:46,15,10,1, 12.0,1,1, 0.482, 10290.030, 353.977, 52836.797 23/01/14,23:21:46,16,10,1, 12.0,1,1, 0.482, 10290.041, 353.977, 52836.852 23/01/14,23:21:46,17,10,1, 12.0,1,1, 0.482, 10290.062, 353.994, 52836.856 23/01/14,23:21:46,18,10,1, 12.0,1,1, 0.482, 10290.051, 353.989, 52836.849 23/01/14,23:21:46,19,10,1, 12.0,1,1, 0.482, 10290.065, 353.983, 52836.890 23/01/14,23:21:47,00,10,1, 11.9,1,1, 0.487, 10290.064, 353.983, 52836.890 23/01/14,23:21:47,01,10,1, 11.9,1,1, 0.487, 10290.078, 353.967, 52836.901 23/01/14,23:21:47,02,10,1, 11.9,1,1, 0.487, 10290.072, 353.972, 52836.892 23/01/14,23:21:47,03,10,1, 11.9,1,1, 0.487, 10290.086, 353.962, 52836.872 23/01/14,23:21:47,04,10,1, 11.9,1,1, 0.487, 10290.113, 353.964, 52836.920 23/01/14,23:21:47,05,10,1, 11.9,1,1, 0.487, 10290.120, 353.957, 52836.903 23/01/14,23:21:47,06,10,1, 11.9,1,1, 0.487, 10290.118, 353.966, 52836.924 23/01/14,23:21:47,07,10,1, 11.9,1,1, 0.487, 10290.135, 353.954, 52836.941 23/01/14,23:21:47,08,10,1, 11.9,1,1, 0.487, 10290.108, 353.937, 52836.945 23/01/14,23:21:47,09,10,1, 11.9,1,1, 0.487, 10290.149, 353.950, 52836.948 23/01/14,23:21:47,10,10,1, 11.9,1,1, 0.487, 10290.169, 353.948, 52836.954 23/01/14,23:21:47,11,10,1, 11.9,1,1, 0.487, 10290.185, 353.937, 52836.959 23/01/14,23:21:47,12,10,1, 11.9,1,1, 0.487, 10290.189, 353.933, 52836.964 23/01/14,23:21:47,13,10,1, 11.9,1,1, 0.487, 10290.219, 353.941, 52836.980 23/01/14,23:21:47,14,10,1, 11.9,1,1, 0.487, 10290.229, 353.931, 52836.973 23/01/14,23:21:47,15,10,1, 11.9,1,1, 0.487, 10290.210, 353.924, 52836.976 23/01/14,23:21:47,16,10,1, 11.9,1,1, 0.487, 10290.216, 353.930, 52836.985 23/01/14,23:21:47,17,10,1, 11.9,1,1, 0.487, 10290.242, 353.946, 52836.977 23/01/14,23:21:47,18,10,1, 11.9,1,1, 0.487, 10290.260, 353.925, 52837.021 23/01/14,23:21:47,19,10,1, 11.9,1,1, 0.487, 10290.253, 353.911, 52836.961 23/01/14,23:21:48,00,10,1, 11.8,1,1, 0.486, 10290.247, 353.911, 52836.961 23/01/14,23:21:48,01,10,1, 11.8,1,1, 0.486, 10290.284, 353.925, 52836.972 23/01/14,23:21:48,02,10,1, 11.8,1,1, 0.486, 10290.296, 353.903, 52837.017 23/01/14,23:21:48,03,10,1, 11.8,1,1, 0.486, 10290.280, 353.923, 52837.005 23/01/14,23:21:48,04,10,1, 11.8,1,1, 0.486, 10290.294, 353.940, 52836.993 23/01/14,23:21:48,05,10,1, 11.8,1,1, 0.486, 10290.308, 353.910, 52837.004 23/01/14,23:21:48,06,10,1, 11.8,1,1, 0.486, 10290.316, 353.935, 52837.030 23/01/14,23:21:48,07,10,1, 11.8,1,1, 0.486, 10290.344, 353.921, 52837.024 23/01/14,23:21:48,08,10,1, 11.8,1,1, 0.486, 10290.359, 353.929, 52837.015 23/01/14,23:21:48,09,10,1, 11.8,1,1, 0.486, 10290.344, 353.915, 52837.016 23/01/14,23:21:48,10,10,1, 11.8,1,1, 0.486, 10290.346, 353.884, 52837.044 23/01/14,23:21:48,11,10,1, 11.8,1,1, 0.486, 10290.376, 353.912, 52837.073 23/01/14,23:21:48,12,10,1, 11.8,1,1, 0.486, 10290.396, 353.884, 52837.081 23/01/14,23:21:48,13,10,1, 11.8,1,1, 0.486, 10290.414, 353.867, 52837.037 23/01/14,23:21:48,14,10,1, 11.8,1,1, 0.486, 10290.426, 353.896, 52837.040 23/01/14,23:21:48,15,10,1, 11.8,1,1, 0.486, 10290.388, 353.889, 52837.075 23/01/14,23:21:48,16,10,1, 11.8,1,1, 0.486, 10290.446, 353.881, 52836.889 23/01/14,23:21:48,17,10,1, 11.8,1,1, 0.486, 10290.479, 353.864, 52837.100 23/01/14,23:21:48,18,10,1, 11.8,1,1, 0.486, 10290.490, 353.883, 52837.096 23/01/14,23:21:48,19,10,1, 11.8,1,1, 0.486, 10290.484, 353.861, 52837.108 23/01/14,23:21:49,00,10,1, 11.9,1,1, 0.488, 10290.481, 353.861, 52837.108 23/01/14,23:21:49,01,10,1, 11.9,1,1, 0.488, 10290.502, 353.846, 52837.161 23/01/14,23:21:49,02,10,1, 11.9,1,1, 0.488, 10290.518, 353.853, 52837.165 23/01/14,23:21:49,03,10,1, 11.9,1,1, 0.488, 10290.508, 353.839, 52837.131 23/01/14,23:21:49,04,10,1, 11.9,1,1, 0.488, 10290.533, 353.865, 52837.156 23/01/14,23:21:49,05,10,1, 11.9,1,1, 0.488, 10290.551, 353.856, 52837.135 23/01/14,23:21:49,06,10,1, 11.9,1,1, 0.488, 10290.547, 353.858, 52837.161 23/01/14,23:21:49,07,10,1, 11.9,1,1, 0.488, 10290.564, 353.886, 52837.196 23/01/14,23:21:49,08,10,1, 11.9,1,1, 0.488, 10290.583, 353.858, 52837.173 23/01/14,23:21:49,09,10,1, 11.9,1,1, 0.488, 10290.594, 353.870, 52837.198 23/01/14,23:21:49,10,10,1, 11.9,1,1, 0.488, 10290.582, 353.864, 52837.179 23/01/14,23:21:49,11,10,1, 11.9,1,1, 0.488, 10290.617, 353.837, 52837.189 23/01/14,23:21:49,12,10,1, 11.9,1,1, 0.488, 10290.611, 353.840, 52837.198 23/01/14,23:21:49,13,10,1, 11.9,1,1, 0.488, 10290.617, 353.858, 52837.214 23/01/14,23:21:49,14,10,1, 11.9,1,1, 0.488, 10290.639, 353.833, 52837.189 23/01/14,23:21:49,15,10,1, 11.9,1,1, 0.488, 10290.619, 353.842, 52837.224 23/01/14,23:21:49,16,10,1, 11.9,1,1, 0.488, 10290.660, 353.836, 52837.245 23/01/14,23:21:49,17,10,1, 11.9,1,1, 0.488, 10290.640, 353.854, 52837.213 23/01/14,23:21:49,18,10,1, 11.9,1,1, 0.488, 10290.677, 353.843, 52837.238 23/01/14,23:21:49,19,10,1, 11.9,1,1, 0.488, 10290.710, 353.855, 52837.257 23/01/14,23:21:50,00,10,1, 11.9,1,1, 0.486, 10290.706, 353.855, 52837.257 23/01/14,23:21:50,01,10,1, 11.9,1,1, 0.486, 10290.730, 353.849, 52837.265 23/01/14,23:21:50,02,10,1, 11.9,1,1, 0.486, 10290.728, 353.827, 52837.273 23/01/14,23:21:50,03,10,1, 11.9,1,1, 0.486, 10290.732, 353.826, 52837.240 23/01/14,23:21:50,04,10,1, 11.9,1,1, 0.486, 10290.730, 353.823, 52837.252 23/01/14,23:21:50,05,10,1, 11.9,1,1, 0.486, 10290.752, 353.825, 52837.263 23/01/14,23:21:50,06,10,1, 11.9,1,1, 0.486, 10290.737, 353.834, 52837.234 23/01/14,23:21:50,07,10,1, 11.9,1,1, 0.486, 10290.790, 353.821, 52837.277 23/01/14,23:21:50,08,10,1, 11.9,1,1, 0.486, 10290.771, 353.813, 52837.245 23/01/14,23:21:50,09,10,1, 11.9,1,1, 0.486, 10290.779, 353.828, 52837.259 23/01/14,23:21:50,10,10,1, 11.9,1,1, 0.486, 10290.807, 353.822, 52837.276 23/01/14,23:21:50,11,10,1, 11.9,1,1, 0.486, 10290.807, 353.827, 52837.296 23/01/14,23:21:50,12,10,1, 11.9,1,1, 0.486, 10290.821, 353.815, 52837.340 23/01/14,23:21:50,13,10,1, 11.9,1,1, 0.486, 10290.830, 353.837, 52837.326 23/01/14,23:21:50,14,10,1, 11.9,1,1, 0.486, 10290.857, 353.844, 52837.321 23/01/14,23:21:50,15,10,1, 11.9,1,1, 0.486, 10290.861, 353.814, 52837.308 23/01/14,23:21:50,16,10,1, 11.9,1,1, 0.486, 10290.859, 353.815, 52837.332 23/01/14,23:21:50,17,10,1, 11.9,1,1, 0.486, 10290.877, 353.816, 52837.369 23/01/14,23:21:50,18,10,1, 11.9,1,1, 0.486, 10290.924, 353.838, 52837.505 23/01/14,23:21:50,19,10,1, 11.9,1,1, 0.486, 10290.906, 353.829, 52837.237 23/01/14,23:21:51,00,10,1, 12.0,1,1, 0.482, 10290.898, 353.829, 52837.237 23/01/14,23:21:51,01,10,1, 12.0,1,1, 0.482, 10290.925, 353.813, 52837.338 23/01/14,23:21:51,02,10,1, 12.0,1,1, 0.482, 10290.949, 353.819, 52837.327 23/01/14,23:21:51,03,10,1, 12.0,1,1, 0.482, 10290.943, 353.816, 52837.312 23/01/14,23:21:51,04,10,1, 12.0,1,1, 0.482, 10290.967, 353.799, 52837.351 23/01/14,23:21:51,05,10,1, 12.0,1,1, 0.482, 10290.983, 353.792, 52837.401 23/01/14,23:21:51,06,10,1, 12.0,1,1, 0.482, 10290.986, 353.802, 52837.379 23/01/14,23:21:51,07,10,1, 12.0,1,1, 0.482, 10291.002, 353.816, 52837.377 23/01/14,23:21:51,08,10,1, 12.0,1,1, 0.482, 10291.000, 353.822, 52837.391 23/01/14,23:21:51,09,10,1, 12.0,1,1, 0.482, 10291.008, 353.811, 52837.422 23/01/14,23:21:51,10,10,1, 12.0,1,1, 0.482, 10291.044, 353.806, 52837.420 23/01/14,23:21:51,11,10,1, 12.0,1,1, 0.482, 10291.047, 353.796, 52837.435 23/01/14,23:21:51,12,10,1, 12.0,1,1, 0.482, 10291.057, 353.798, 52837.416 23/01/14,23:21:51,13,10,1, 12.0,1,1, 0.482, 10291.065, 353.820, 52837.420 23/01/14,23:21:51,14,10,1, 12.0,1,1, 0.482, 10291.092, 353.822, 52837.453 23/01/14,23:21:51,15,10,1, 12.0,1,1, 0.482, 10291.094, 353.819, 52837.420 23/01/14,23:21:51,16,10,1, 12.0,1,1, 0.482, 10291.114, 353.816, 52837.446 23/01/14,23:21:51,17,10,1, 12.0,1,1, 0.482, 10291.113, 353.815, 52837.467 23/01/14,23:21:51,18,10,1, 12.0,1,1, 0.482, 10291.146, 353.812, 52837.450 23/01/14,23:21:51,19,10,1, 12.0,1,1, 0.482, 10291.138, 353.804, 52837.455 23/01/14,23:21:52,00,10,1, 11.9,1,1, 0.484, 10291.132, 353.804, 52837.455 23/01/14,23:21:52,01,10,1, 11.9,1,1, 0.484, 10291.160, 353.804, 52837.513 23/01/14,23:21:52,02,10,1, 11.9,1,1, 0.484, 10291.192, 353.815, 52837.490 23/01/14,23:21:52,03,10,1, 11.9,1,1, 0.484, 10291.182, 353.805, 52837.529 23/01/14,23:21:52,04,10,1, 11.9,1,1, 0.484, 10291.200, 353.803, 52837.504 23/01/14,23:21:52,05,10,1, 11.9,1,1, 0.484, 10291.224, 353.808, 52837.498 23/01/14,23:21:52,06,10,1, 11.9,1,1, 0.484, 10291.198, 353.793, 52837.517 23/01/14,23:21:52,07,10,1, 11.9,1,1, 0.484, 10291.239, 353.799, 52837.489 23/01/14,23:21:52,08,10,1, 11.9,1,1, 0.484, 10291.241, 353.797, 52837.527 23/01/14,23:21:52,09,10,1, 11.9,1,1, 0.484, 10291.266, 353.781, 52837.617 23/01/14,23:21:52,10,10,1, 11.9,1,1, 0.484, 10291.273, 353.811, 52837.517 23/01/14,23:21:52,11,10,1, 11.9,1,1, 0.484, 10291.261, 353.777, 52837.541 23/01/14,23:21:52,12,10,1, 11.9,1,1, 0.484, 10291.286, 353.800, 52837.552 23/01/14,23:21:52,13,10,1, 11.9,1,1, 0.484, 10291.306, 353.807, 52837.566 23/01/14,23:21:52,14,10,1, 11.9,1,1, 0.484, 10291.323, 353.795, 52837.576 23/01/14,23:21:52,15,10,1, 11.9,1,1, 0.484, 10291.310, 353.781, 52837.583 23/01/14,23:21:52,16,10,1, 11.9,1,1, 0.484, 10291.356, 353.787, 52837.588 23/01/14,23:21:52,17,10,1, 11.9,1,1, 0.484, 10291.344, 353.796, 52837.585 23/01/14,23:21:52,18,10,1, 11.9,1,1, 0.484, 10291.357, 353.771, 52837.605 23/01/14,23:21:52,19,10,1, 11.9,1,1, 0.484, 10291.397, 353.772, 52837.615 23/01/14,23:21:53,00,10,1, 11.9,1,1, 0.483, 10291.390, 353.772, 52837.615 23/01/14,23:21:53,01,10,1, 11.9,1,1, 0.483, 10291.406, 353.796, 52837.619 23/01/14,23:21:53,02,10,1, 11.9,1,1, 0.483, 10291.429, 353.797, 52837.639 23/01/14,23:21:53,03,10,1, 11.9,1,1, 0.483, 10291.436, 353.800, 52837.617 23/01/14,23:21:53,04,10,1, 11.9,1,1, 0.483, 10291.458, 353.768, 52837.624 23/01/14,23:21:53,05,10,1, 11.9,1,1, 0.483, 10291.473, 353.770, 52837.632 23/01/14,23:21:53,06,10,1, 11.9,1,1, 0.483, 10291.458, 353.787, 52837.633 23/01/14,23:21:53,07,10,1, 11.9,1,1, 0.483, 10291.516, 353.780, 52837.723 23/01/14,23:21:53,08,10,1, 11.9,1,1, 0.483, 10291.478, 353.801, 52837.610 23/01/14,23:21:53,09,10,1, 11.9,1,1, 0.483, 10291.501, 353.787, 52837.671 23/01/14,23:21:53,10,10,1, 11.9,1,1, 0.483, 10291.523, 353.776, 52837.688 23/01/14,23:21:53,11,10,1, 11.9,1,1, 0.483, 10291.514, 353.757, 52837.674 23/01/14,23:21:53,12,10,1, 11.9,1,1, 0.483, 10291.539, 353.800, 52837.643 23/01/14,23:21:53,13,10,1, 11.9,1,1, 0.483, 10291.544, 353.782, 52837.672 23/01/14,23:21:53,14,10,1, 11.9,1,1, 0.483, 10291.563, 353.779, 52837.644 23/01/14,23:21:53,15,10,1, 11.9,1,1, 0.483, 10291.572, 353.785, 52837.657 23/01/14,23:21:53,16,10,1, 11.9,1,1, 0.483, 10291.607, 353.796, 52837.687 23/01/14,23:21:53,17,10,1, 11.9,1,1, 0.483, 10291.612, 353.756, 52837.683 23/01/14,23:21:53,18,10,1, 11.9,1,1, 0.483, 10291.638, 353.779, 52837.698 23/01/14,23:21:53,19,10,1, 11.9,1,1, 0.483, 10291.644, 353.784, 52837.699 23/01/14,23:21:54,00,10,1, 12.0,1,1, 0.485, 10291.641, 353.784, 52837.699 23/01/14,23:21:54,01,10,1, 12.0,1,1, 0.485, 10291.667, 353.771, 52837.749 23/01/14,23:21:54,02,10,1, 12.0,1,1, 0.485, 10291.679, 353.788, 52837.738 23/01/14,23:21:54,03,10,1, 12.0,1,1, 0.485, 10291.688, 353.789, 52837.725 23/01/14,23:21:54,04,10,1, 12.0,1,1, 0.485, 10291.707, 353.760, 52837.736 23/01/14,23:21:54,05,10,1, 12.0,1,1, 0.485, 10291.726, 353.787, 52837.731 23/01/14,23:21:54,06,10,1, 12.0,1,1, 0.485, 10291.729, 353.778, 52837.746 23/01/14,23:21:54,07,10,1, 12.0,1,1, 0.485, 10291.755, 353.772, 52837.744 23/01/14,23:21:54,08,10,1, 12.0,1,1, 0.485, 10291.749, 353.787, 52837.733 23/01/14,23:21:54,09,10,1, 12.0,1,1, 0.485, 10291.787, 353.785, 52837.794 23/01/14,23:21:54,10,10,1, 12.0,1,1, 0.485, 10291.769, 353.749, 52837.771 23/01/14,23:21:54,11,10,1, 12.0,1,1, 0.485, 10291.797, 353.796, 52837.810 23/01/14,23:21:54,12,10,1, 12.0,1,1, 0.485, 10291.828, 353.788, 52837.817 23/01/14,23:21:54,13,10,1, 12.0,1,1, 0.485, 10291.824, 353.797, 52837.807 23/01/14,23:21:54,14,10,1, 12.0,1,1, 0.485, 10291.872, 353.803, 52837.737 23/01/14,23:21:54,15,10,1, 12.0,1,1, 0.485, 10291.830, 353.816, 52837.844 23/01/14,23:21:54,16,10,1, 12.0,1,1, 0.485, 10291.869, 353.818, 52837.835 23/01/14,23:21:54,17,10,1, 12.0,1,1, 0.485, 10291.858, 353.808, 52837.829 23/01/14,23:21:54,18,10,1, 12.0,1,1, 0.485, 10291.884, 353.812, 52837.830 23/01/14,23:21:54,19,10,1, 12.0,1,1, 0.485, 10291.884, 353.829, 52837.837 23/01/14,23:21:55,00,10,1, 11.8,1,1, 0.488, 10291.883, 353.829, 52837.837 23/01/14,23:21:55,01,10,1, 11.8,1,1, 0.488, 10291.911, 353.835, 52837.877 23/01/14,23:21:55,02,10,1, 11.8,1,1, 0.488, 10291.955, 353.835, 52837.856 23/01/14,23:21:55,03,10,1, 11.8,1,1, 0.488, 10291.946, 353.827, 52837.858 23/01/14,23:21:55,04,10,1, 11.8,1,1, 0.488, 10291.967, 353.829, 52837.893 23/01/14,23:21:55,05,10,1, 11.8,1,1, 0.488, 10291.962, 353.805, 52837.885 23/01/14,23:21:55,06,10,1, 11.8,1,1, 0.488, 10291.966, 353.832, 52837.871 23/01/14,23:21:55,07,10,1, 11.8,1,1, 0.488, 10291.985, 353.836, 52837.870 23/01/14,23:21:55,08,10,1, 11.8,1,1, 0.488, 10292.002, 353.839, 52837.896 23/01/14,23:21:55,09,10,1, 11.8,1,1, 0.488, 10292.005, 353.846, 52837.881 23/01/14,23:21:55,10,10,1, 11.8,1,1, 0.488, 10292.020, 353.837, 52837.924 23/01/14,23:21:55,11,10,1, 11.8,1,1, 0.488, 10292.068, 353.833, 52837.965 23/01/14,23:21:55,12,10,1, 11.8,1,1, 0.488, 10292.052, 353.848, 52837.938 23/01/14,23:21:55,13,10,1, 11.8,1,1, 0.488, 10292.069, 353.859, 52837.906 23/01/14,23:21:55,14,10,1, 11.8,1,1, 0.488, 10292.062, 353.850, 52837.941 23/01/14,23:21:55,15,10,1, 11.8,1,1, 0.488, 10292.068, 353.843, 52837.904 23/01/14,23:21:55,16,10,1, 11.8,1,1, 0.488, 10292.070, 353.865, 52837.937 23/01/14,23:21:55,17,10,1, 11.8,1,1, 0.488, 10292.102, 353.862, 52837.944 23/01/14,23:21:55,18,10,1, 11.8,1,1, 0.488, 10292.107, 353.863, 52837.956 23/01/14,23:21:55,19,10,1, 11.8,1,1, 0.488, 10292.119, 353.862, 52837.943 23/01/14,23:21:56,00,10,1, 11.9,1,1, 0.483, 10292.116, 353.862, 52837.943 23/01/14,23:21:56,01,10,1, 11.9,1,1, 0.483, 10292.157, 353.862, 52837.960 23/01/14,23:21:56,02,10,1, 11.9,1,1, 0.483, 10292.162, 353.867, 52837.991 23/01/14,23:21:56,03,10,1, 11.9,1,1, 0.483, 10292.184, 353.876, 52837.955 23/01/14,23:21:56,04,10,1, 11.9,1,1, 0.483, 10292.190, 353.873, 52837.978 23/01/14,23:21:56,05,10,1, 11.9,1,1, 0.483, 10292.208, 353.872, 52837.970 23/01/14,23:21:56,06,10,1, 11.9,1,1, 0.483, 10292.223, 353.869, 52837.987 23/01/14,23:21:56,07,10,1, 11.9,1,1, 0.483, 10292.219, 353.876, 52837.952 23/01/14,23:21:56,08,10,1, 11.9,1,1, 0.483, 10292.226, 353.848, 52837.986 23/01/14,23:21:56,09,10,1, 11.9,1,1, 0.483, 10292.248, 353.871, 52838.009 23/01/14,23:21:56,10,10,1, 11.9,1,1, 0.483, 10292.264, 353.854, 52838.003 23/01/14,23:21:56,11,10,1, 11.9,1,1, 0.483, 10292.266, 353.853, 52838.026 23/01/14,23:21:56,12,10,1, 11.9,1,1, 0.483, 10292.279, 353.868, 52837.996 23/01/14,23:21:56,13,10,1, 11.9,1,1, 0.483, 10292.284, 353.857, 52838.014 23/01/14,23:21:56,14,10,1, 11.9,1,1, 0.483, 10292.312, 353.864, 52838.039 23/01/14,23:21:56,15,10,1, 11.9,1,1, 0.483, 10292.312, 353.876, 52838.054 23/01/14,23:21:56,16,10,1, 11.9,1,1, 0.483, 10292.309, 353.857, 52838.109 23/01/14,23:21:56,17,10,1, 11.9,1,1, 0.483, 10292.385, 353.859, 52838.022 23/01/14,23:21:56,18,10,1, 11.9,1,1, 0.483, 10292.372, 353.877, 52838.021 23/01/14,23:21:56,19,10,1, 11.9,1,1, 0.483, 10292.366, 353.871, 52838.048 23/01/14,23:21:57,00,10,1, 12.0,1,1, 0.487, 10292.358, 353.871, 52838.048 23/01/14,23:21:57,01,10,1, 12.0,1,1, 0.487, 10292.407, 353.881, 52838.107 23/01/14,23:21:57,02,10,1, 12.0,1,1, 0.487, 10292.403, 353.896, 52838.258 23/01/14,23:21:57,03,10,1, 12.0,1,1, 0.487, 10292.414, 353.918, 52838.230 23/01/14,23:21:57,04,10,1, 12.0,1,1, 0.487, 10292.425, 353.907, 52838.259 23/01/14,23:21:57,05,10,1, 12.0,1,1, 0.487, 10292.448, 353.896, 52838.261 23/01/14,23:21:57,06,10,1, 12.0,1,1, 0.487, 10292.460, 353.908, 52838.212 23/01/14,23:21:57,07,10,1, 12.0,1,1, 0.487, 10292.462, 353.905, 52838.253 23/01/14,23:21:57,08,10,1, 12.0,1,1, 0.487, 10292.490, 353.904, 52838.291 23/01/14,23:21:57,09,10,1, 12.0,1,1, 0.487, 10292.496, 353.892, 52838.256 23/01/14,23:21:57,10,10,1, 12.0,1,1, 0.487, 10292.512, 353.905, 52838.295 23/01/14,23:21:57,11,10,1, 12.0,1,1, 0.487, 10292.524, 353.911, 52838.316 23/01/14,23:21:57,12,10,1, 12.0,1,1, 0.487, 10292.509, 353.890, 52838.284 23/01/14,23:21:57,13,10,1, 12.0,1,1, 0.487, 10292.552, 353.898, 52838.221 23/01/14,23:21:57,14,10,1, 12.0,1,1, 0.487, 10292.547, 353.894, 52838.321 23/01/14,23:21:57,15,10,1, 12.0,1,1, 0.487, 10292.561, 353.921, 52838.271 23/01/14,23:21:57,16,10,1, 12.0,1,1, 0.487, 10292.554, 353.913, 52838.312 23/01/14,23:21:57,17,10,1, 12.0,1,1, 0.487, 10292.555, 353.908, 52838.302 23/01/14,23:21:57,18,10,1, 12.0,1,1, 0.487, 10292.597, 353.915, 52838.319 23/01/14,23:21:57,19,10,1, 12.0,1,1, 0.487, 10292.604, 353.925, 52838.315 23/01/14,23:21:58,00,10,1, 11.9,1,1, 0.482, 10292.600, 353.925, 52838.315 23/01/14,23:21:58,01,10,1, 11.9,1,1, 0.482, 10292.613, 353.907, 52838.321 23/01/14,23:21:58,02,10,1, 11.9,1,1, 0.482, 10292.607, 353.944, 52838.353 23/01/14,23:21:58,03,10,1, 11.9,1,1, 0.482, 10292.640, 353.916, 52838.327 23/01/14,23:21:58,04,10,1, 11.9,1,1, 0.482, 10292.663, 353.919, 52838.316 23/01/14,23:21:58,05,10,1, 11.9,1,1, 0.482, 10292.670, 353.930, 52838.345 23/01/14,23:21:58,06,10,1, 11.9,1,1, 0.482, 10292.659, 353.914, 52838.316 23/01/14,23:21:58,07,10,1, 11.9,1,1, 0.482, 10292.693, 353.900, 52838.319 23/01/14,23:21:58,08,10,1, 11.9,1,1, 0.482, 10292.698, 353.919, 52838.342 23/01/14,23:21:58,09,10,1, 11.9,1,1, 0.482, 10292.700, 353.921, 52838.368 23/01/14,23:21:58,10,10,1, 11.9,1,1, 0.482, 10292.701, 353.954, 52838.338 23/01/14,23:21:58,11,10,1, 11.9,1,1, 0.482, 10292.745, 353.921, 52838.339 23/01/14,23:21:58,12,10,1, 11.9,1,1, 0.482, 10292.748, 353.937, 52838.368 23/01/14,23:21:58,13,10,1, 11.9,1,1, 0.482, 10292.770, 353.922, 52838.363 23/01/14,23:21:58,14,10,1, 11.9,1,1, 0.482, 10292.748, 353.909, 52838.342 23/01/14,23:21:58,15,10,1, 11.9,1,1, 0.482, 10292.768, 353.926, 52838.376 23/01/14,23:21:58,16,10,1, 11.9,1,1, 0.482, 10292.780, 353.931, 52838.365 23/01/14,23:21:58,17,10,1, 11.9,1,1, 0.482, 10292.816, 353.928, 52838.407 23/01/14,23:21:58,18,10,1, 11.9,1,1, 0.482, 10292.802, 353.944, 52838.430 23/01/14,23:21:58,19,10,1, 11.9,1,1, 0.482, 10292.829, 353.947, 52838.424 23/01/14,23:21:59,00,09,1, 11.9,1,1, 0.483, 10292.826, 353.947, 52838.424 23/01/14,23:21:59,01,09,1, 11.9,1,1, 0.483, 10292.819, 353.942, 52838.423 23/01/14,23:21:59,02,09,1, 11.9,1,1, 0.483, 10292.866, 353.912, 52838.402 23/01/14,23:21:59,03,09,1, 11.9,1,1, 0.483, 10292.847, 353.916, 52838.422 23/01/14,23:21:59,04,09,1, 11.9,1,1, 0.483, 10292.869, 353.911, 52838.424 23/01/14,23:21:59,05,09,1, 11.9,1,1, 0.483, 10292.898, 353.911, 52838.435 23/01/14,23:21:59,06,09,1, 11.9,1,1, 0.483, 10292.884, 353.932, 52838.440 23/01/14,23:21:59,07,09,1, 11.9,1,1, 0.483, 10292.881, 353.934, 52838.465 23/01/14,23:21:59,08,09,1, 11.9,1,1, 0.483, 10292.923, 353.934, 52838.422 23/01/14,23:21:59,09,09,1, 11.9,1,1, 0.483, 10292.936, 353.915, 52838.477 23/01/14,23:21:59,10,09,1, 11.9,1,1, 0.483, 10292.930, 353.909, 52838.451 23/01/14,23:21:59,11,09,1, 11.9,1,1, 0.483, 10292.969, 353.908, 52838.488 23/01/14,23:21:59,12,09,1, 11.9,1,1, 0.483, 10292.957, 353.919, 52838.492 23/01/14,23:21:59,13,09,1, 11.9,1,1, 0.483, 10292.975, 353.921, 52838.497 23/01/14,23:21:59,14,09,1, 11.9,1,1, 0.483, 10292.965, 353.932, 52838.445 23/01/14,23:21:59,15,09,1, 11.9,1,1, 0.483, 10292.973, 353.915, 52838.491 23/01/14,23:21:59,16,09,1, 11.9,1,1, 0.483, 10292.993, 353.935, 52838.506 23/01/14,23:21:59,17,09,1, 11.9,1,1, 0.483, 10293.018, 353.915, 52838.514 23/01/14,23:21:59,18,09,1, 11.9,1,1, 0.483, 10293.022, 353.916, 52838.519 23/01/14,23:21:59,19,09,1, 11.9,1,1, 0.483, 10293.027, 353.954, 52838.533 23/01/14,23:22:00,00,09,1, 11.8,1,1, 0.485, 10293.026, 353.954, 52838.533 23/01/14,23:22:00,01,09,1, 11.8,1,1, 0.485, 10293.057, 353.917, 52838.525 23/01/14,23:22:00,02,09,1, 11.8,1,1, 0.485, 10293.039, 353.913, 52838.402 23/01/14,23:22:00,03,09,1, 11.8,1,1, 0.485, 10293.065, 353.922, 52838.452 23/01/14,23:22:00,04,09,1, 11.8,1,1, 0.485, 10293.083, 353.938, 52838.423 23/01/14,23:22:00,05,09,1, 11.8,1,1, 0.485, 10293.065, 353.918, 52838.454 23/01/14,23:22:00,06,09,1, 11.8,1,1, 0.485, 10293.085, 353.924, 52838.419 23/01/14,23:22:00,07,09,1, 11.8,1,1, 0.485, 10293.099, 353.913, 52838.428 23/01/14,23:22:00,08,09,1, 11.8,1,1, 0.485, 10293.099, 353.931, 52838.445 23/01/14,23:22:00,09,09,1, 11.8,1,1, 0.485, 10293.142, 353.925, 52838.425 23/01/14,23:22:00,10,09,1, 11.8,1,1, 0.485, 10293.124, 353.926, 52838.431 23/01/14,23:22:00,11,09,1, 11.8,1,1, 0.485, 10293.145, 353.926, 52838.432 23/01/14,23:22:00,12,09,1, 11.8,1,1, 0.485, 10293.148, 353.915, 52838.451 23/01/14,23:22:00,13,09,1, 11.8,1,1, 0.485, 10293.178, 353.943, 52838.491 23/01/14,23:22:00,14,09,1, 11.8,1,1, 0.485, 10293.186, 353.916, 52838.447 23/01/14,23:22:00,15,09,1, 11.8,1,1, 0.485, 10293.176, 353.917, 52838.488 23/01/14,23:22:00,16,09,1, 11.8,1,1, 0.485, 10293.198, 353.946, 52838.500 23/01/14,23:22:00,17,09,1, 11.8,1,1, 0.485, 10293.225, 353.937, 52838.496 23/01/14,23:22:00,18,09,1, 11.8,1,1, 0.485, 10293.209, 353.928, 52838.476 23/01/14,23:22:00,19,09,1, 11.8,1,1, 0.485, 10293.240, 353.897, 52838.524 23/01/14,23:22:01,00,09,1, 11.8,1,1, 0.486, 10293.235, 353.897, 52838.524 23/01/14,23:22:01,01,09,1, 11.8,1,1, 0.486, 10293.238, 353.922, 52838.527 23/01/14,23:22:01,02,09,1, 11.8,1,1, 0.486, 10293.249, 353.917, 52838.527 23/01/14,23:22:01,03,09,1, 11.8,1,1, 0.486, 10293.281, 353.919, 52838.539 23/01/14,23:22:01,04,09,1, 11.8,1,1, 0.486, 10293.282, 353.935, 52838.555 23/01/14,23:22:01,05,09,1, 11.8,1,1, 0.486, 10293.341, 353.942, 52838.386 23/01/14,23:22:01,06,09,1, 11.8,1,1, 0.486, 10293.324, 353.924, 52838.725 23/01/14,23:22:01,07,09,1, 11.8,1,1, 0.486, 10293.366, 353.957, 52838.498 23/01/14,23:22:01,08,09,1, 11.8,1,1, 0.486, 10293.364, 353.945, 52838.474 23/01/14,23:22:01,09,09,1, 11.8,1,1, 0.486, 10293.365, 353.947, 52838.547 23/01/14,23:22:01,10,09,1, 11.8,1,1, 0.486, 10293.386, 353.947, 52838.572 23/01/14,23:22:01,11,09,1, 11.8,1,1, 0.486, 10293.379, 353.949, 52838.547 23/01/14,23:22:01,12,09,1, 11.8,1,1, 0.486, 10293.398, 353.977, 52838.566 23/01/14,23:22:01,13,09,1, 11.8,1,1, 0.486, 10293.389, 353.950, 52838.572 23/01/14,23:22:01,14,09,1, 11.8,1,1, 0.486, 10293.397, 353.932, 52838.581 23/01/14,23:22:01,15,09,1, 11.8,1,1, 0.486, 10293.405, 353.956, 52838.614 23/01/14,23:22:01,16,09,1, 11.8,1,1, 0.486, 10293.400, 353.979, 52838.573 23/01/14,23:22:01,17,09,1, 11.8,1,1, 0.486, 10293.449, 353.970, 52838.597 23/01/14,23:22:01,18,09,1, 11.8,1,1, 0.486, 10293.447, 353.956, 52838.614 23/01/14,23:22:01,19,09,1, 11.8,1,1, 0.486, 10293.480, 353.973, 52838.412 23/01/14,23:22:02,00,09,1, 11.9,1,1, 0.484, 10293.477, 353.973, 52838.412 23/01/14,23:22:02,01,09,1, 11.9,1,1, 0.484, 10293.468, 353.975, 52838.651 23/01/14,23:22:02,02,09,1, 11.9,1,1, 0.484, 10293.480, 353.963, 52838.657 23/01/14,23:22:02,03,09,1, 11.9,1,1, 0.484, 10293.495, 353.993, 52838.647 23/01/14,23:22:02,04,09,1, 11.9,1,1, 0.484, 10293.506, 353.987, 52838.648 23/01/14,23:22:02,05,09,1, 11.9,1,1, 0.484, 10293.506, 353.996, 52838.670 23/01/14,23:22:02,06,09,1, 11.9,1,1, 0.484, 10293.522, 354.001, 52838.660 23/01/14,23:22:02,07,09,1, 11.9,1,1, 0.484, 10293.568, 353.998, 52838.700 23/01/14,23:22:02,08,09,1, 11.9,1,1, 0.484, 10293.534, 353.983, 52838.690 23/01/14,23:22:02,09,09,1, 11.9,1,1, 0.484, 10293.543, 353.992, 52838.710 23/01/14,23:22:02,10,09,1, 11.9,1,1, 0.484, 10293.565, 353.974, 52838.711 23/01/14,23:22:02,11,09,1, 11.9,1,1, 0.484, 10293.585, 353.988, 52838.695 23/01/14,23:22:02,12,09,1, 11.9,1,1, 0.484, 10293.580, 354.009, 52838.701 23/01/14,23:22:02,13,09,1, 11.9,1,1, 0.484, 10293.595, 353.993, 52838.690 23/01/14,23:22:02,14,09,1, 11.9,1,1, 0.484, 10293.602, 353.999, 52838.703 23/01/14,23:22:02,15,09,1, 11.9,1,1, 0.484, 10293.632, 354.000, 52838.733 23/01/14,23:22:02,16,09,1, 11.9,1,1, 0.484, 10293.639, 354.007, 52838.733 23/01/14,23:22:02,17,09,1, 11.9,1,1, 0.484, 10293.651, 354.002, 52838.674 23/01/14,23:22:02,18,09,1, 11.9,1,1, 0.484, 10293.669, 354.003, 52838.718 23/01/14,23:22:02,19,09,1, 11.9,1,1, 0.484, 10293.687, 354.011, 52838.731 23/01/14,23:22:03,00,09,1, 11.9,1,1, 0.483, 10293.685, 354.011, 52838.731 23/01/14,23:22:03,01,09,1, 11.9,1,1, 0.483, 10293.695, 354.008, 52838.779 23/01/14,23:22:03,02,09,1, 11.9,1,1, 0.483, 10293.711, 354.001, 52838.760 23/01/14,23:22:03,03,09,1, 11.9,1,1, 0.483, 10293.702, 354.019, 52838.753 23/01/14,23:22:03,04,09,1, 11.9,1,1, 0.483, 10293.736, 354.031, 52838.760 23/01/14,23:22:03,05,09,1, 11.9,1,1, 0.483, 10293.748, 354.041, 52838.786 23/01/14,23:22:03,06,09,1, 11.9,1,1, 0.483, 10293.739, 354.016, 52838.778 23/01/14,23:22:03,07,09,1, 11.9,1,1, 0.483, 10293.757, 354.017, 52838.757 23/01/14,23:22:03,08,09,1, 11.9,1,1, 0.483, 10293.783, 354.032, 52838.765 23/01/14,23:22:03,09,09,1, 11.9,1,1, 0.483, 10293.775, 354.044, 52838.813 23/01/14,23:22:03,10,09,1, 11.9,1,1, 0.483, 10293.787, 354.035, 52838.802 23/01/14,23:22:03,11,09,1, 11.9,1,1, 0.483, 10293.807, 354.026, 52838.779 23/01/14,23:22:03,12,09,1, 11.9,1,1, 0.483, 10293.808, 354.033, 52838.763 23/01/14,23:22:03,13,09,1, 11.9,1,1, 0.483, 10293.815, 354.053, 52838.772 23/01/14,23:22:03,14,09,1, 11.9,1,1, 0.483, 10293.823, 354.062, 52838.791 23/01/14,23:22:03,15,09,1, 11.9,1,1, 0.483, 10293.839, 354.059, 52838.833 23/01/14,23:22:03,16,09,1, 11.9,1,1, 0.483, 10293.842, 354.045, 52838.825 23/01/14,23:22:03,17,09,1, 11.9,1,1, 0.483, 10293.837, 354.063, 52838.810 23/01/14,23:22:03,18,09,1, 11.9,1,1, 0.483, 10293.863, 354.074, 52838.827 23/01/14,23:22:03,19,09,1, 11.9,1,1, 0.483, 10293.875, 354.093, 52838.809 23/01/14,23:22:04,00,10,1, 12.0,1,1, 0.487, 10293.869, 354.093, 52838.809 23/01/14,23:22:04,01,10,1, 12.0,1,1, 0.487, 10293.900, 354.072, 52838.832 23/01/14,23:22:04,02,10,1, 12.0,1,1, 0.487, 10293.902, 354.092, 52838.847 23/01/14,23:22:04,03,10,1, 12.0,1,1, 0.487, 10293.905, 354.085, 52838.850 23/01/14,23:22:04,04,10,1, 12.0,1,1, 0.487, 10293.916, 354.094, 52838.876 23/01/14,23:22:04,05,10,1, 12.0,1,1, 0.487, 10293.917, 354.085, 52838.887 23/01/14,23:22:04,06,10,1, 12.0,1,1, 0.487, 10293.912, 354.091, 52838.876 23/01/14,23:22:04,07,10,1, 12.0,1,1, 0.487, 10293.931, 354.078, 52838.856 23/01/14,23:22:04,08,10,1, 12.0,1,1, 0.487, 10293.944, 354.101, 52838.892 23/01/14,23:22:04,09,10,1, 12.0,1,1, 0.487, 10293.944, 354.081, 52838.884 23/01/14,23:22:04,10,10,1, 12.0,1,1, 0.487, 10293.981, 354.090, 52838.909 23/01/14,23:22:04,11,10,1, 12.0,1,1, 0.487, 10293.990, 354.087, 52838.873 23/01/14,23:22:04,12,10,1, 12.0,1,1, 0.487, 10293.956, 354.096, 52838.914 23/01/14,23:22:04,13,10,1, 12.0,1,1, 0.487, 10294.007, 354.097, 52838.890 23/01/14,23:22:04,14,10,1, 12.0,1,1, 0.487, 10294.001, 354.088, 52838.894 23/01/14,23:22:04,15,10,1, 12.0,1,1, 0.487, 10293.998, 354.105, 52838.880 23/01/14,23:22:04,16,10,1, 12.0,1,1, 0.487, 10293.989, 354.105, 52838.891 23/01/14,23:22:04,17,10,1, 12.0,1,1, 0.487, 10294.035, 354.145, 52838.940 23/01/14,23:22:04,18,10,1, 12.0,1,1, 0.487, 10294.001, 354.136, 52838.910 23/01/14,23:22:04,19,10,1, 12.0,1,1, 0.487, 10294.028, 354.104, 52838.913 23/01/14,23:22:05,00,09,1, 12.0,1,1, 0.487, 10294.027, 354.104, 52838.913 23/01/14,23:22:05,01,09,1, 12.0,1,1, 0.487, 10294.046, 354.131, 52838.966 23/01/14,23:22:05,02,09,1, 12.0,1,1, 0.487, 10294.071, 354.147, 52838.974 23/01/14,23:22:05,03,09,1, 12.0,1,1, 0.487, 10294.067, 354.125, 52838.980 23/01/14,23:22:05,04,09,1, 12.0,1,1, 0.487, 10294.049, 354.141, 52838.980 23/01/14,23:22:05,05,09,1, 12.0,1,1, 0.487, 10294.071, 354.128, 52838.971 23/01/14,23:22:05,06,09,1, 12.0,1,1, 0.487, 10294.105, 354.134, 52838.981 23/01/14,23:22:05,07,09,1, 12.0,1,1, 0.487, 10294.079, 354.144, 52838.993 23/01/14,23:22:05,08,09,1, 12.0,1,1, 0.487, 10294.106, 354.157, 52839.005 23/01/14,23:22:05,09,09,1, 12.0,1,1, 0.487, 10294.126, 354.151, 52839.020 23/01/14,23:22:05,10,09,1, 12.0,1,1, 0.487, 10294.116, 354.147, 52839.026 23/01/14,23:22:05,11,09,1, 12.0,1,1, 0.487, 10294.128, 354.158, 52838.998 23/01/14,23:22:05,12,09,1, 12.0,1,1, 0.487, 10294.120, 354.181, 52839.005 23/01/14,23:22:05,13,09,1, 12.0,1,1, 0.487, 10294.114, 354.198, 52838.975 23/01/14,23:22:05,14,09,1, 12.0,1,1, 0.487, 10294.137, 354.200, 52838.965 23/01/14,23:22:05,15,09,1, 12.0,1,1, 0.487, 10294.143, 354.185, 52839.012 23/01/14,23:22:05,16,09,1, 12.0,1,1, 0.487, 10294.140, 354.157, 52839.032 23/01/14,23:22:05,17,09,1, 12.0,1,1, 0.487, 10294.143, 354.176, 52839.025 23/01/14,23:22:05,18,09,1, 12.0,1,1, 0.487, 10294.175, 354.193, 52839.048 23/01/14,23:22:05,19,09,1, 12.0,1,1, 0.487, 10294.188, 354.191, 52839.040 23/01/14,23:22:06,00,09,1, 11.9,1,1, 0.486, 10294.186, 354.191, 52839.040 23/01/14,23:22:06,01,09,1, 11.9,1,1, 0.486, 10294.170, 354.203, 52839.023 23/01/14,23:22:06,02,09,1, 11.9,1,1, 0.486, 10294.210, 354.205, 52839.113 23/01/14,23:22:06,03,09,1, 11.9,1,1, 0.486, 10294.188, 354.209, 52839.062 23/01/14,23:22:06,04,09,1, 11.9,1,1, 0.486, 10294.225, 354.203, 52839.090 23/01/14,23:22:06,05,09,1, 11.9,1,1, 0.486, 10294.230, 354.199, 52839.070 23/01/14,23:22:06,06,09,1, 11.9,1,1, 0.486, 10294.252, 354.223, 52839.118 23/01/14,23:22:06,07,09,1, 11.9,1,1, 0.486, 10294.241, 354.206, 52839.134 23/01/14,23:22:06,08,09,1, 11.9,1,1, 0.486, 10294.233, 354.205, 52839.088 23/01/14,23:22:06,09,09,1, 11.9,1,1, 0.486, 10294.253, 354.219, 52839.126 23/01/14,23:22:06,10,09,1, 11.9,1,1, 0.486, 10294.282, 354.252, 52839.088 23/01/14,23:22:06,11,09,1, 11.9,1,1, 0.486, 10294.273, 354.227, 52839.101 23/01/14,23:22:06,12,09,1, 11.9,1,1, 0.486, 10294.252, 354.242, 52838.975 23/01/14,23:22:06,13,09,1, 11.9,1,1, 0.486, 10294.280, 354.225, 52839.221 23/01/14,23:22:06,14,09,1, 11.9,1,1, 0.486, 10294.299, 354.238, 52839.168 23/01/14,23:22:06,15,09,1, 11.9,1,1, 0.486, 10294.317, 354.243, 52839.165 23/01/14,23:22:06,16,09,1, 11.9,1,1, 0.486, 10294.295, 354.247, 52839.146 23/01/14,23:22:06,17,09,1, 11.9,1,1, 0.486, 10294.313, 354.257, 52839.190 23/01/14,23:22:06,18,09,1, 11.9,1,1, 0.486, 10294.310, 354.272, 52839.169 23/01/14,23:22:06,19,09,1, 11.9,1,1, 0.486, 10294.323, 354.255, 52839.190 23/01/14,23:22:07,00,09,1, 11.8,1,1, 0.483, 10294.319, 354.255, 52839.190 23/01/14,23:22:07,01,09,1, 11.8,1,1, 0.483, 10294.352, 354.281, 52839.058 23/01/14,23:22:07,02,09,1, 11.8,1,1, 0.483, 10294.378, 354.284, 52839.181 23/01/14,23:22:07,03,09,1, 11.8,1,1, 0.483, 10294.402, 354.275, 52839.176 23/01/14,23:22:07,04,09,1, 11.8,1,1, 0.483, 10294.380, 354.298, 52839.195 23/01/14,23:22:07,05,09,1, 11.8,1,1, 0.483, 10294.375, 354.304, 52839.213 23/01/14,23:22:07,06,09,1, 11.8,1,1, 0.483, 10294.340, 354.338, 52839.295 23/01/14,23:22:07,07,09,1, 11.8,1,1, 0.483, 10294.401, 354.308, 52839.233 23/01/14,23:22:07,08,09,1, 11.8,1,1, 0.483, 10294.400, 354.328, 52839.237 23/01/14,23:22:07,09,09,1, 11.8,1,1, 0.483, 10294.404, 354.324, 52839.188 23/01/14,23:22:07,10,09,1, 11.8,1,1, 0.483, 10294.373, 354.321, 52839.241 23/01/14,23:22:07,11,09,1, 11.8,1,1, 0.483, 10294.413, 354.329, 52839.259 23/01/14,23:22:07,12,09,1, 11.8,1,1, 0.483, 10294.419, 354.360, 52839.213 23/01/14,23:22:07,13,09,1, 11.8,1,1, 0.483, 10294.420, 354.337, 52839.248 23/01/14,23:22:07,14,09,1, 11.8,1,1, 0.483, 10294.455, 354.331, 52839.250 23/01/14,23:22:07,15,09,1, 11.8,1,1, 0.483, 10294.431, 354.348, 52839.247 23/01/14,23:22:07,16,09,1, 11.8,1,1, 0.483, 10294.466, 354.333, 52839.283 23/01/14,23:22:07,17,09,1, 11.8,1,1, 0.483, 10294.448, 354.371, 52839.270 23/01/14,23:22:07,18,09,1, 11.8,1,1, 0.483, 10294.474, 354.352, 52839.310 23/01/14,23:22:07,19,09,1, 11.8,1,1, 0.483, 10294.475, 354.388, 52839.317 23/01/14,23:22:08,00,09,1, 11.9,1,1, 0.483, 10294.470, 354.388, 52839.317 23/01/14,23:22:08,01,09,1, 11.9,1,1, 0.483, 10294.487, 354.392, 52839.329 23/01/14,23:22:08,02,09,1, 11.9,1,1, 0.483, 10294.483, 354.391, 52839.334 23/01/14,23:22:08,03,09,1, 11.9,1,1, 0.483, 10294.488, 354.419, 52839.311 23/01/14,23:22:08,04,09,1, 11.9,1,1, 0.483, 10294.498, 354.411, 52839.322 23/01/14,23:22:08,05,09,1, 11.9,1,1, 0.483, 10294.511, 354.405, 52839.345 23/01/14,23:22:08,06,09,1, 11.9,1,1, 0.483, 10294.520, 354.424, 52839.330 23/01/14,23:22:08,07,09,1, 11.9,1,1, 0.483, 10294.525, 354.416, 52839.330 23/01/14,23:22:08,08,09,1, 11.9,1,1, 0.483, 10294.532, 354.439, 52839.344 23/01/14,23:22:08,09,09,1, 11.9,1,1, 0.483, 10294.533, 354.432, 52839.331 23/01/14,23:22:08,10,09,1, 11.9,1,1, 0.483, 10294.555, 354.412, 52839.353 23/01/14,23:22:08,11,09,1, 11.9,1,1, 0.483, 10294.567, 354.438, 52839.345 23/01/14,23:22:08,12,09,1, 11.9,1,1, 0.483, 10294.535, 354.432, 52839.367 23/01/14,23:22:08,13,09,1, 11.9,1,1, 0.483, 10294.563, 354.466, 52839.372 23/01/14,23:22:08,14,09,1, 11.9,1,1, 0.483, 10294.584, 354.450, 52839.399 23/01/14,23:22:08,15,09,1, 11.9,1,1, 0.483, 10294.551, 354.452, 52839.315 23/01/14,23:22:08,16,09,1, 11.9,1,1, 0.483, 10294.596, 354.464, 52839.355 23/01/14,23:22:08,17,09,1, 11.9,1,1, 0.483, 10294.589, 354.457, 52839.411 23/01/14,23:22:08,18,09,1, 11.9,1,1, 0.483, 10294.577, 354.480, 52839.431 23/01/14,23:22:08,19,09,1, 11.9,1,1, 0.483, 10294.624, 354.482, 52839.445 23/01/14,23:22:09,00,09,1, 11.9,1,1, 0.486, 10294.620, 354.482, 52839.445 23/01/14,23:22:09,01,09,1, 11.9,1,1, 0.486, 10294.612, 354.477, 52839.438 23/01/14,23:22:09,02,09,1, 11.9,1,1, 0.486, 10294.622, 354.496, 52839.434 23/01/14,23:22:09,03,09,1, 11.9,1,1, 0.486, 10294.632, 354.493, 52839.481 23/01/14,23:22:09,04,09,1, 11.9,1,1, 0.486, 10294.627, 354.509, 52839.470 23/01/14,23:22:09,05,09,1, 11.9,1,1, 0.486, 10294.634, 354.507, 52839.476 23/01/14,23:22:09,06,09,1, 11.9,1,1, 0.486, 10294.644, 354.514, 52839.459 23/01/14,23:22:09,07,09,1, 11.9,1,1, 0.486, 10294.638, 354.525, 52839.486 23/01/14,23:22:09,08,09,1, 11.9,1,1, 0.486, 10294.662, 354.521, 52839.482 23/01/14,23:22:09,09,09,1, 11.9,1,1, 0.486, 10294.650, 354.521, 52839.482 23/01/14,23:22:09,10,09,1, 11.9,1,1, 0.486, 10294.668, 354.521, 52839.501 23/01/14,23:22:09,11,09,1, 11.9,1,1, 0.486, 10294.670, 354.551, 52839.485 23/01/14,23:22:09,12,09,1, 11.9,1,1, 0.486, 10294.701, 354.555, 52839.503 23/01/14,23:22:09,13,09,1, 11.9,1,1, 0.486, 10294.670, 354.530, 52839.507 23/01/14,23:22:09,14,09,1, 11.9,1,1, 0.486, 10294.664, 354.542, 52839.459 23/01/14,23:22:09,15,09,1, 11.9,1,1, 0.486, 10294.679, 354.580, 52839.497 23/01/14,23:22:09,16,09,1, 11.9,1,1, 0.486, 10294.715, 354.553, 52839.532 23/01/14,23:22:09,17,09,1, 11.9,1,1, 0.486, 10294.711, 354.588, 52839.528 23/01/14,23:22:09,18,09,1, 11.9,1,1, 0.486, 10294.705, 354.613, 52839.537 23/01/14,23:22:09,19,09,1, 11.9,1,1, 0.486, 10294.706, 354.592, 52839.517 23/01/14,23:22:10,00,09,1, 11.9,1,1, 0.486, 10294.703, 354.592, 52839.517 23/01/14,23:22:10,01,09,1, 11.9,1,1, 0.486, 10294.717, 354.589, 52839.517 23/01/14,23:22:10,02,09,1, 11.9,1,1, 0.486, 10294.742, 354.622, 52839.580 23/01/14,23:22:10,03,09,1, 11.9,1,1, 0.486, 10294.753, 354.640, 52839.572 23/01/14,23:22:10,04,09,1, 11.9,1,1, 0.486, 10294.751, 354.612, 52839.607 23/01/14,23:22:10,05,09,1, 11.9,1,1, 0.486, 10294.742, 354.626, 52839.594 23/01/14,23:22:10,06,09,1, 11.9,1,1, 0.486, 10294.780, 354.612, 52839.621 23/01/14,23:22:10,07,09,1, 11.9,1,1, 0.486, 10294.749, 354.624, 52839.567 23/01/14,23:22:10,08,09,1, 11.9,1,1, 0.486, 10294.742, 354.629, 52839.611 23/01/14,23:22:10,09,09,1, 11.9,1,1, 0.486, 10294.745, 354.657, 52839.638 23/01/14,23:22:10,10,09,1, 11.9,1,1, 0.486, 10294.777, 354.659, 52839.641 23/01/14,23:22:10,11,09,1, 11.9,1,1, 0.486, 10294.793, 354.665, 52839.685 23/01/14,23:22:10,12,09,1, 11.9,1,1, 0.486, 10294.795, 354.655, 52839.811 23/01/14,23:22:10,13,09,1, 11.9,1,1, 0.486, 10294.795, 354.651, 52839.580 23/01/14,23:22:10,14,09,1, 11.9,1,1, 0.486, 10294.783, 354.672, 52839.627 23/01/14,23:22:10,15,09,1, 11.9,1,1, 0.486, 10294.791, 354.654, 52839.627 23/01/14,23:22:10,16,09,1, 11.9,1,1, 0.486, 10294.805, 354.677, 52839.637 23/01/14,23:22:10,17,09,1, 11.9,1,1, 0.486, 10294.829, 354.676, 52839.681 23/01/14,23:22:10,18,09,1, 11.9,1,1, 0.486, 10294.810, 354.676, 52839.689 23/01/14,23:22:10,19,09,1, 11.9,1,1, 0.486, 10294.814, 354.700, 52839.713 23/01/14,23:22:11,00,09,1, 11.8,1,1, 0.484, 10294.812, 354.700, 52839.713 23/01/14,23:22:11,01,09,1, 11.8,1,1, 0.484, 10294.828, 354.666, 52839.715 23/01/14,23:22:11,02,09,1, 11.8,1,1, 0.484, 10294.832, 354.683, 52839.705 23/01/14,23:22:11,03,09,1, 11.8,1,1, 0.484, 10294.825, 354.700, 52839.732 23/01/14,23:22:11,04,09,1, 11.8,1,1, 0.484, 10294.824, 354.698, 52839.719 23/01/14,23:22:11,05,09,1, 11.8,1,1, 0.484, 10294.803, 354.719, 52839.734 23/01/14,23:22:11,06,09,1, 11.8,1,1, 0.484, 10294.850, 354.720, 52839.692 23/01/14,23:22:11,07,09,1, 11.8,1,1, 0.484, 10294.845, 354.725, 52839.741 23/01/14,23:22:11,08,09,1, 11.8,1,1, 0.484, 10294.841, 354.735, 52839.742 23/01/14,23:22:11,09,09,1, 11.8,1,1, 0.484, 10294.849, 354.738, 52839.735 23/01/14,23:22:11,10,09,1, 11.8,1,1, 0.484, 10294.838, 354.754, 52839.746 23/01/14,23:22:11,11,09,1, 11.8,1,1, 0.484, 10294.877, 354.747, 52839.731 23/01/14,23:22:11,12,09,1, 11.8,1,1, 0.484, 10294.868, 354.754, 52839.760 23/01/14,23:22:11,13,09,1, 11.8,1,1, 0.484, 10294.846, 354.746, 52839.803 23/01/14,23:22:11,14,09,1, 11.8,1,1, 0.484, 10294.868, 354.747, 52839.758 23/01/14,23:22:11,15,09,1, 11.8,1,1, 0.484, 10294.871, 354.759, 52839.754 23/01/14,23:22:11,16,09,1, 11.8,1,1, 0.484, 10294.892, 354.755, 52839.784 23/01/14,23:22:11,17,09,1, 11.8,1,1, 0.484, 10294.876, 354.759, 52839.755 23/01/14,23:22:11,18,09,1, 11.8,1,1, 0.484, 10294.879, 354.759, 52839.786 23/01/14,23:22:11,19,09,1, 11.8,1,1, 0.484, 10294.901, 354.796, 52839.798 23/01/14,23:22:12,00,09,1, 11.9,1,1, 0.486, 10294.895, 354.796, 52839.798 23/01/14,23:22:12,01,09,1, 11.9,1,1, 0.486, 10294.907, 354.798, 52839.786 23/01/14,23:22:12,02,09,1, 11.9,1,1, 0.486, 10294.915, 354.806, 52839.824 23/01/14,23:22:12,03,09,1, 11.9,1,1, 0.486, 10294.908, 354.780, 52839.818 23/01/14,23:22:12,04,09,1, 11.9,1,1, 0.486, 10294.919, 354.800, 52839.858 23/01/14,23:22:12,05,09,1, 11.9,1,1, 0.486, 10294.927, 354.828, 52839.855 23/01/14,23:22:12,06,09,1, 11.9,1,1, 0.486, 10294.955, 354.854, 52839.886 23/01/14,23:22:12,07,09,1, 11.9,1,1, 0.486, 10294.931, 354.827, 52839.865 23/01/14,23:22:12,08,09,1, 11.9,1,1, 0.486, 10294.939, 354.831, 52839.864 23/01/14,23:22:12,09,09,1, 11.9,1,1, 0.486, 10294.945, 354.855, 52839.874 23/01/14,23:22:12,10,09,1, 11.9,1,1, 0.486, 10294.961, 354.841, 52839.883 23/01/14,23:22:12,11,09,1, 11.9,1,1, 0.486, 10294.951, 354.829, 52839.865 23/01/14,23:22:12,12,09,1, 11.9,1,1, 0.486, 10294.984, 354.842, 52839.911 23/01/14,23:22:12,13,09,1, 11.9,1,1, 0.486, 10294.954, 354.858, 52839.906 23/01/14,23:22:12,14,09,1, 11.9,1,1, 0.486, 10294.967, 354.854, 52839.931 23/01/14,23:22:12,15,09,1, 11.9,1,1, 0.486, 10294.993, 354.883, 52839.911 23/01/14,23:22:12,16,09,1, 11.9,1,1, 0.486, 10294.981, 354.863, 52839.939 23/01/14,23:22:12,17,09,1, 11.9,1,1, 0.486, 10294.993, 354.884, 52839.944 23/01/14,23:22:12,18,09,1, 11.9,1,1, 0.486, 10294.997, 354.881, 52839.926 23/01/14,23:22:12,19,09,1, 11.9,1,1, 0.486, 10294.983, 354.867, 52839.954 23/01/14,23:22:13,00,09,1, 11.9,1,1, 0.485, 10294.979, 354.867, 52839.954 23/01/14,23:22:13,01,09,1, 11.9,1,1, 0.485, 10295.020, 354.911, 52839.958 23/01/14,23:22:13,02,09,1, 11.9,1,1, 0.485, 10295.026, 354.884, 52839.979 23/01/14,23:22:13,03,09,1, 11.9,1,1, 0.485, 10295.013, 354.915, 52839.973 23/01/14,23:22:13,04,09,1, 11.9,1,1, 0.485, 10295.038, 354.907, 52839.960 23/01/14,23:22:13,05,09,1, 11.9,1,1, 0.485, 10295.031, 354.918, 52839.923 23/01/14,23:22:13,06,09,1, 11.9,1,1, 0.485, 10295.024, 354.897, 52839.967 23/01/14,23:22:13,07,09,1, 11.9,1,1, 0.485, 10295.023, 354.909, 52839.959 23/01/14,23:22:13,08,09,1, 11.9,1,1, 0.485, 10295.052, 354.938, 52839.978 23/01/14,23:22:13,09,09,1, 11.9,1,1, 0.485, 10295.038, 354.912, 52839.976 23/01/14,23:22:13,10,09,1, 11.9,1,1, 0.485, 10295.057, 354.922, 52840.006 23/01/14,23:22:13,11,09,1, 11.9,1,1, 0.485, 10295.052, 354.929, 52839.990 23/01/14,23:22:13,12,09,1, 11.9,1,1, 0.485, 10295.084, 354.925, 52840.021 23/01/14,23:22:13,13,09,1, 11.9,1,1, 0.485, 10295.066, 354.923, 52840.007 23/01/14,23:22:13,14,09,1, 11.9,1,1, 0.485, 10295.072, 354.958, 52840.033 23/01/14,23:22:13,15,09,1, 11.9,1,1, 0.485, 10295.067, 354.956, 52840.057 23/01/14,23:22:13,16,09,1, 11.9,1,1, 0.485, 10295.068, 354.938, 52840.047 23/01/14,23:22:13,17,09,1, 11.9,1,1, 0.485, 10295.099, 354.964, 52840.072 23/01/14,23:22:13,18,09,1, 11.9,1,1, 0.485, 10295.092, 354.971, 52840.082 23/01/14,23:22:13,19,09,1, 11.9,1,1, 0.485, 10295.107, 354.975, 52840.019 23/01/14,23:22:14,00,10,1, 11.9,1,1, 0.486, 10295.104, 354.975, 52840.019 23/01/14,23:22:14,01,10,1, 11.9,1,1, 0.486, 10295.108, 354.950, 52840.070 23/01/14,23:22:14,02,10,1, 11.9,1,1, 0.486, 10295.114, 354.986, 52840.064 23/01/14,23:22:14,03,10,1, 11.9,1,1, 0.486, 10295.135, 354.970, 52840.063 23/01/14,23:22:14,04,10,1, 11.9,1,1, 0.486, 10295.106, 354.963, 52840.091 23/01/14,23:22:14,05,10,1, 11.9,1,1, 0.486, 10295.123, 355.002, 52840.054 23/01/14,23:22:14,06,10,1, 11.9,1,1, 0.486, 10295.133, 354.993, 52840.120 23/01/14,23:22:14,07,10,1, 11.9,1,1, 0.486, 10295.161, 354.997, 52840.123 23/01/14,23:22:14,08,10,1, 11.9,1,1, 0.486, 10295.155, 354.969, 52840.127 23/01/14,23:22:14,09,10,1, 11.9,1,1, 0.486, 10295.157, 354.997, 52840.117 23/01/14,23:22:14,10,10,1, 11.9,1,1, 0.486, 10295.163, 355.008, 52840.127 23/01/14,23:22:14,11,10,1, 11.9,1,1, 0.486, 10295.155, 354.999, 52840.147 23/01/14,23:22:14,12,10,1, 11.9,1,1, 0.486, 10295.174, 355.020, 52840.150 23/01/14,23:22:14,13,10,1, 11.9,1,1, 0.486, 10295.181, 355.005, 52840.174 23/01/14,23:22:14,14,10,1, 11.9,1,1, 0.486, 10295.183, 355.017, 52840.156 23/01/14,23:22:14,15,10,1, 11.9,1,1, 0.486, 10295.182, 355.030, 52840.177 23/01/14,23:22:14,16,10,1, 11.9,1,1, 0.486, 10295.193, 355.026, 52840.210 23/01/14,23:22:14,17,10,1, 11.9,1,1, 0.486, 10295.180, 355.043, 52840.176 23/01/14,23:22:14,18,10,1, 11.9,1,1, 0.486, 10295.182, 355.056, 52840.185 23/01/14,23:22:14,19,10,1, 11.9,1,1, 0.486, 10295.207, 355.022, 52840.195 23/01/14,23:22:15,00,10,1, 11.9,1,1, 0.484, 10295.204, 355.022, 52840.195 23/01/14,23:22:15,01,10,1, 11.9,1,1, 0.484, 10295.208, 355.056, 52840.193 23/01/14,23:22:15,02,10,1, 11.9,1,1, 0.484, 10295.231, 355.066, 52840.227 23/01/14,23:22:15,03,10,1, 11.9,1,1, 0.484, 10295.213, 355.053, 52840.179 23/01/14,23:22:15,04,10,1, 11.9,1,1, 0.484, 10295.226, 355.050, 52840.187 23/01/14,23:22:15,05,10,1, 11.9,1,1, 0.484, 10295.245, 355.101, 52840.223 23/01/14,23:22:15,06,10,1, 11.9,1,1, 0.484, 10295.276, 355.078, 52840.208 23/01/14,23:22:15,07,10,1, 11.9,1,1, 0.484, 10295.247, 355.085, 52840.270 23/01/14,23:22:15,08,10,1, 11.9,1,1, 0.484, 10295.238, 355.062, 52840.251 23/01/14,23:22:15,09,10,1, 11.9,1,1, 0.484, 10295.257, 355.081, 52840.252 23/01/14,23:22:15,10,10,1, 11.9,1,1, 0.484, 10295.243, 355.094, 52840.221 23/01/14,23:22:15,11,10,1, 11.9,1,1, 0.484, 10295.256, 355.080, 52840.287 23/01/14,23:22:15,12,10,1, 11.9,1,1, 0.484, 10295.262, 355.095, 52840.256 23/01/14,23:22:15,13,10,1, 11.9,1,1, 0.484, 10295.273, 355.115, 52840.265 23/01/14,23:22:15,14,10,1, 11.9,1,1, 0.484, 10295.276, 355.103, 52840.284 23/01/14,23:22:15,15,10,1, 11.9,1,1, 0.484, 10295.298, 355.101, 52840.279 23/01/14,23:22:15,16,10,1, 11.9,1,1, 0.484, 10295.285, 355.109, 52840.292 23/01/14,23:22:15,17,10,1, 11.9,1,1, 0.484, 10295.304, 355.114, 52840.294 23/01/14,23:22:15,18,10,1, 11.9,1,1, 0.484, 10295.303, 355.128, 52840.320 23/01/14,23:22:15,19,10,1, 11.9,1,1, 0.484, 10295.311, 355.127, 52840.313 23/01/14,23:22:16,00,10,1, 11.9,1,1, 0.486, 10295.304, 355.127, 52840.313 23/01/14,23:22:16,01,10,1, 11.9,1,1, 0.486, 10295.341, 355.129, 52840.303 23/01/14,23:22:16,02,10,1, 11.9,1,1, 0.486, 10295.310, 355.138, 52840.371 23/01/14,23:22:16,03,10,1, 11.9,1,1, 0.486, 10295.348, 355.151, 52840.374 23/01/14,23:22:16,04,10,1, 11.9,1,1, 0.486, 10295.344, 355.134, 52840.331 23/01/14,23:22:16,05,10,1, 11.9,1,1, 0.486, 10295.333, 355.148, 52840.362 23/01/14,23:22:16,06,10,1, 11.9,1,1, 0.486, 10295.354, 355.142, 52840.358 23/01/14,23:22:16,07,10,1, 11.9,1,1, 0.486, 10295.360, 355.188, 52840.372 23/01/14,23:22:16,08,10,1, 11.9,1,1, 0.486, 10295.352, 355.156, 52840.386 23/01/14,23:22:16,09,10,1, 11.9,1,1, 0.486, 10295.367, 355.185, 52840.376 23/01/14,23:22:16,10,10,1, 11.9,1,1, 0.486, 10295.341, 355.177, 52840.410 23/01/14,23:22:16,11,10,1, 11.9,1,1, 0.486, 10295.353, 355.198, 52840.441 23/01/14,23:22:16,12,10,1, 11.9,1,1, 0.486, 10295.387, 355.193, 52840.450 23/01/14,23:22:16,13,10,1, 11.9,1,1, 0.486, 10295.383, 355.209, 52840.452 23/01/14,23:22:16,14,10,1, 11.9,1,1, 0.486, 10295.389, 355.229, 52840.465 23/01/14,23:22:16,15,10,1, 11.9,1,1, 0.486, 10295.393, 355.204, 52840.532 23/01/14,23:22:16,16,10,1, 11.9,1,1, 0.486, 10295.376, 355.230, 52840.416 23/01/14,23:22:16,17,10,1, 11.9,1,1, 0.486, 10295.396, 355.208, 52840.634 23/01/14,23:22:16,18,10,1, 11.9,1,1, 0.486, 10295.413, 355.222, 52840.355 23/01/14,23:22:16,19,10,1, 11.9,1,1, 0.486, 10295.392, 355.220, 52840.425 23/01/14,23:22:17,00,10,1, 11.9,1,1, 0.485, 10295.388, 355.220, 52840.425 23/01/14,23:22:17,01,10,1, 11.9,1,1, 0.485, 10295.436, 355.216, 52840.435 23/01/14,23:22:17,02,10,1, 11.9,1,1, 0.485, 10295.426, 355.226, 52840.470 23/01/14,23:22:17,03,10,1, 11.9,1,1, 0.485, 10295.439, 355.231, 52840.498 23/01/14,23:22:17,04,10,1, 11.9,1,1, 0.485, 10295.427, 355.243, 52840.489 23/01/14,23:22:17,05,10,1, 11.9,1,1, 0.485, 10295.446, 355.249, 52840.495 23/01/14,23:22:17,06,10,1, 11.9,1,1, 0.485, 10295.428, 355.249, 52840.533 23/01/14,23:22:17,07,10,1, 11.9,1,1, 0.485, 10295.428, 355.255, 52840.514 23/01/14,23:22:17,08,10,1, 11.9,1,1, 0.485, 10295.474, 355.266, 52840.504 23/01/14,23:22:17,09,10,1, 11.9,1,1, 0.485, 10295.458, 355.292, 52840.542 23/01/14,23:22:17,10,10,1, 11.9,1,1, 0.485, 10295.465, 355.289, 52840.526 23/01/14,23:22:17,11,10,1, 11.9,1,1, 0.485, 10295.470, 355.270, 52840.519 23/01/14,23:22:17,12,10,1, 11.9,1,1, 0.485, 10295.474, 355.301, 52840.519 23/01/14,23:22:17,13,10,1, 11.9,1,1, 0.485, 10295.483, 355.291, 52840.557 23/01/14,23:22:17,14,10,1, 11.9,1,1, 0.485, 10295.479, 355.296, 52840.537 23/01/14,23:22:17,15,10,1, 11.9,1,1, 0.485, 10295.476, 355.306, 52840.572 23/01/14,23:22:17,16,10,1, 11.9,1,1, 0.485, 10295.509, 355.309, 52840.575 23/01/14,23:22:17,17,10,1, 11.9,1,1, 0.485, 10295.481, 355.327, 52840.571 23/01/14,23:22:17,18,10,1, 11.9,1,1, 0.485, 10295.496, 355.322, 52840.587 23/01/14,23:22:17,19,10,1, 11.9,1,1, 0.485, 10295.506, 355.307, 52840.638 23/01/14,23:22:18,00,10,1, 11.9,1,1, 0.486, 10295.504, 355.307, 52840.638 23/01/14,23:22:18,01,10,1, 11.9,1,1, 0.486, 10295.521, 355.338, 52840.628 23/01/14,23:22:18,02,10,1, 11.9,1,1, 0.486, 10295.521, 355.330, 52840.619 23/01/14,23:22:18,03,10,1, 11.9,1,1, 0.486, 10295.537, 355.334, 52840.628 23/01/14,23:22:18,04,10,1, 11.9,1,1, 0.486, 10295.528, 355.332, 52840.629 23/01/14,23:22:18,05,10,1, 11.9,1,1, 0.486, 10295.524, 355.361, 52840.612 23/01/14,23:22:18,06,10,1, 11.9,1,1, 0.486, 10295.557, 355.354, 52840.735 23/01/14,23:22:18,07,10,1, 11.9,1,1, 0.486, 10295.600, 355.351, 52840.589 23/01/14,23:22:18,08,10,1, 11.9,1,1, 0.486, 10295.556, 355.350, 52840.641 23/01/14,23:22:18,09,10,1, 11.9,1,1, 0.486, 10295.563, 355.373, 52840.712 23/01/14,23:22:18,10,10,1, 11.9,1,1, 0.486, 10295.571, 355.365, 52840.692 23/01/14,23:22:18,11,10,1, 11.9,1,1, 0.486, 10295.580, 355.361, 52840.685 23/01/14,23:22:18,12,10,1, 11.9,1,1, 0.486, 10295.590, 355.372, 52840.676 23/01/14,23:22:18,13,10,1, 11.9,1,1, 0.486, 10295.573, 355.407, 52840.696 23/01/14,23:22:18,14,10,1, 11.9,1,1, 0.486, 10295.591, 355.388, 52840.714 23/01/14,23:22:18,15,10,1, 11.9,1,1, 0.486, 10295.594, 355.418, 52840.741 23/01/14,23:22:18,16,10,1, 11.9,1,1, 0.486, 10295.599, 355.405, 52840.735 23/01/14,23:22:18,17,10,1, 11.9,1,1, 0.486, 10295.593, 355.381, 52840.718 23/01/14,23:22:18,18,10,1, 11.9,1,1, 0.486, 10295.618, 355.431, 52840.719 23/01/14,23:22:18,19,10,1, 11.9,1,1, 0.486, 10295.595, 355.432, 52840.759 23/01/14,23:22:19,00,10,1, 11.9,1,1, 0.482, 10295.588, 355.432, 52840.759 23/01/14,23:22:19,01,10,1, 11.9,1,1, 0.482, 10295.631, 355.463, 52840.732 23/01/14,23:22:19,02,10,1, 11.9,1,1, 0.482, 10295.662, 355.437, 52840.776 23/01/14,23:22:19,03,10,1, 11.9,1,1, 0.482, 10295.625, 355.449, 52840.749 23/01/14,23:22:19,04,10,1, 11.9,1,1, 0.482, 10295.643, 355.468, 52840.811 23/01/14,23:22:19,05,10,1, 11.9,1,1, 0.482, 10295.644, 355.463, 52840.784 23/01/14,23:22:19,06,10,1, 11.9,1,1, 0.482, 10295.662, 355.447, 52840.835 23/01/14,23:22:19,07,10,1, 11.9,1,1, 0.482, 10295.653, 355.480, 52840.828 23/01/14,23:22:19,08,10,1, 11.9,1,1, 0.482, 10295.649, 355.489, 52840.812 23/01/14,23:22:19,09,10,1, 11.9,1,1, 0.482, 10295.645, 355.472, 52840.832 23/01/14,23:22:19,10,10,1, 11.9,1,1, 0.482, 10295.663, 355.476, 52840.853 23/01/14,23:22:19,11,10,1, 11.9,1,1, 0.482, 10295.670, 355.484, 52840.841 23/01/14,23:22:19,12,10,1, 11.9,1,1, 0.482, 10295.709, 355.513, 52840.835 23/01/14,23:22:19,13,10,1, 11.9,1,1, 0.482, 10295.679, 355.513, 52840.834 23/01/14,23:22:19,14,10,1, 11.9,1,1, 0.482, 10295.703, 355.502, 52840.841 23/01/14,23:22:19,15,10,1, 11.9,1,1, 0.482, 10295.706, 355.511, 52840.875 23/01/14,23:22:19,16,10,1, 11.9,1,1, 0.482, 10295.695, 355.499, 52840.849 23/01/14,23:22:19,17,10,1, 11.9,1,1, 0.482, 10295.732, 355.516, 52840.865 23/01/14,23:22:19,18,10,1, 11.9,1,1, 0.482, 10295.717, 355.529, 52840.900 23/01/14,23:22:19,19,10,1, 11.9,1,1, 0.482, 10295.721, 355.527, 52840.913 23/01/14,23:22:20,00,10,1, 11.9,1,1, 0.486, 10295.713, 355.527, 52840.913 23/01/14,23:22:20,01,10,1, 11.9,1,1, 0.486, 10295.748, 355.536, 52840.912 23/01/14,23:22:20,02,10,1, 11.9,1,1, 0.486, 10295.726, 355.544, 52840.909 23/01/14,23:22:20,03,10,1, 11.9,1,1, 0.486, 10295.746, 355.537, 52840.923 23/01/14,23:22:20,04,10,1, 11.9,1,1, 0.486, 10295.757, 355.544, 52840.916 23/01/14,23:22:20,05,10,1, 11.9,1,1, 0.486, 10295.758, 355.560, 52840.917 23/01/14,23:22:20,06,10,1, 11.9,1,1, 0.486, 10295.761, 355.563, 52840.906 23/01/14,23:22:20,07,10,1, 11.9,1,1, 0.486, 10295.758, 355.586, 52840.927 23/01/14,23:22:20,08,10,1, 11.9,1,1, 0.486, 10295.773, 355.567, 52840.968 23/01/14,23:22:20,09,10,1, 11.9,1,1, 0.486, 10295.771, 355.588, 52840.946 23/01/14,23:22:20,10,10,1, 11.9,1,1, 0.486, 10295.762, 355.585, 52840.942 23/01/14,23:22:20,11,10,1, 11.9,1,1, 0.486, 10295.782, 355.588, 52840.999 23/01/14,23:22:20,12,10,1, 11.9,1,1, 0.486, 10295.808, 355.605, 52841.011 23/01/14,23:22:20,13,10,1, 11.9,1,1, 0.486, 10295.825, 355.595, 52840.991 23/01/14,23:22:20,14,10,1, 11.9,1,1, 0.486, 10295.808, 355.614, 52841.016 23/01/14,23:22:20,15,10,1, 11.9,1,1, 0.486, 10295.811, 355.602, 52841.012 23/01/14,23:22:20,16,10,1, 11.9,1,1, 0.486, 10295.811, 355.599, 52841.046 23/01/14,23:22:20,17,10,1, 11.9,1,1, 0.486, 10295.822, 355.627, 52841.019 23/01/14,23:22:20,18,10,1, 11.9,1,1, 0.486, 10295.836, 355.625, 52841.058 23/01/14,23:22:20,19,10,1, 11.9,1,1, 0.486, 10295.814, 355.642, 52841.074 23/01/14,23:22:21,00,10,1, 11.9,1,1, 0.479, 10295.813, 355.642, 52841.074 23/01/14,23:22:21,01,10,1, 11.9,1,1, 0.479, 10295.850, 355.658, 52841.080 23/01/14,23:22:21,02,10,1, 11.9,1,1, 0.479, 10295.856, 355.647, 52841.088 23/01/14,23:22:21,03,10,1, 11.9,1,1, 0.479, 10295.844, 355.662, 52841.080 23/01/14,23:22:21,04,10,1, 11.9,1,1, 0.479, 10295.868, 355.663, 52841.082 23/01/14,23:22:21,05,10,1, 11.9,1,1, 0.479, 10295.851, 355.649, 52841.070 23/01/14,23:22:21,06,10,1, 11.9,1,1, 0.479, 10295.865, 355.668, 52841.102 23/01/14,23:22:21,07,10,1, 11.9,1,1, 0.479, 10295.855, 355.699, 52841.144 23/01/14,23:22:21,08,10,1, 11.9,1,1, 0.479, 10295.891, 355.703, 52841.129 23/01/14,23:22:21,09,10,1, 11.9,1,1, 0.479, 10295.886, 355.701, 52841.151 23/01/14,23:22:21,10,10,1, 11.9,1,1, 0.479, 10295.870, 355.683, 52841.147 23/01/14,23:22:21,11,10,1, 11.9,1,1, 0.479, 10295.899, 355.709, 52841.150 23/01/14,23:22:21,12,10,1, 11.9,1,1, 0.479, 10295.897, 355.708, 52841.171 23/01/14,23:22:21,13,10,1, 11.9,1,1, 0.479, 10295.901, 355.684, 52841.159 23/01/14,23:22:21,14,10,1, 11.9,1,1, 0.479, 10295.879, 355.726, 52841.169 23/01/14,23:22:21,15,10,1, 11.9,1,1, 0.479, 10295.883, 355.755, 52841.175 23/01/14,23:22:21,16,10,1, 11.9,1,1, 0.479, 10295.904, 355.733, 52841.181 23/01/14,23:22:21,17,10,1, 11.9,1,1, 0.479, 10295.889, 355.723, 52841.153 23/01/14,23:22:21,18,10,1, 11.9,1,1, 0.479, 10295.921, 355.738, 52841.185 23/01/14,23:22:21,19,10,1, 11.9,1,1, 0.479, 10295.912, 355.745, 52841.177 23/01/14,23:22:22,00,10,1, 11.9,1,1, 0.482, 10295.905, 355.745, 52841.177 23/01/14,23:22:22,01,10,1, 11.9,1,1, 0.482, 10295.937, 355.744, 52841.177 23/01/14,23:22:22,02,10,1, 11.9,1,1, 0.482, 10295.915, 355.729, 52841.175 23/01/14,23:22:22,03,10,1, 11.9,1,1, 0.482, 10295.921, 355.764, 52841.230 23/01/14,23:22:22,04,10,1, 11.9,1,1, 0.482, 10295.941, 355.780, 52841.246 23/01/14,23:22:22,05,10,1, 11.9,1,1, 0.482, 10295.946, 355.775, 52841.224 23/01/14,23:22:22,06,10,1, 11.9,1,1, 0.482, 10295.944, 355.783, 52841.228 23/01/14,23:22:22,07,10,1, 11.9,1,1, 0.482, 10295.934, 355.806, 52841.256 23/01/14,23:22:22,08,10,1, 11.9,1,1, 0.482, 10295.948, 355.785, 52841.135 23/01/14,23:22:22,09,10,1, 11.9,1,1, 0.482, 10295.926, 355.810, 52841.287 23/01/14,23:22:22,10,10,1, 11.9,1,1, 0.482, 10295.965, 355.804, 52841.283 23/01/14,23:22:22,11,10,1, 11.9,1,1, 0.482, 10295.951, 355.818, 52841.289 23/01/14,23:22:22,12,10,1, 11.9,1,1, 0.482, 10295.959, 355.801, 52841.253 23/01/14,23:22:22,13,10,1, 11.9,1,1, 0.482, 10295.972, 355.842, 52841.252 23/01/14,23:22:22,14,10,1, 11.9,1,1, 0.482, 10295.959, 355.843, 52841.292 23/01/14,23:22:22,15,10,1, 11.9,1,1, 0.482, 10295.958, 355.828, 52841.278 23/01/14,23:22:22,16,10,1, 11.9,1,1, 0.482, 10295.960, 355.850, 52841.303 23/01/14,23:22:22,17,10,1, 11.9,1,1, 0.482, 10295.972, 355.842, 52841.312 23/01/14,23:22:22,18,10,1, 11.9,1,1, 0.482, 10295.976, 355.830, 52841.306 23/01/14,23:22:22,19,10,1, 11.9,1,1, 0.482, 10295.975, 355.850, 52841.371 23/01/14,23:22:23,00,10,1, 11.8,1,1, 0.486, 10295.972, 355.850, 52841.371 23/01/14,23:22:23,01,10,1, 11.8,1,1, 0.486, 10295.996, 355.886, 52841.345 23/01/14,23:22:23,02,10,1, 11.8,1,1, 0.486, 10296.014, 355.888, 52841.361 23/01/14,23:22:23,03,10,1, 11.8,1,1, 0.486, 10295.999, 355.909, 52841.386 23/01/14,23:22:23,04,10,1, 11.8,1,1, 0.486, 10295.989, 355.905, 52841.391 23/01/14,23:22:23,05,10,1, 11.8,1,1, 0.486, 10296.003, 355.905, 52841.328 23/01/14,23:22:23,06,10,1, 11.8,1,1, 0.486, 10295.991, 355.938, 52841.328 23/01/14,23:22:23,07,10,1, 11.8,1,1, 0.486, 10296.018, 355.938, 52841.369 23/01/14,23:22:23,08,10,1, 11.8,1,1, 0.486, 10296.028, 355.933, 52841.396 23/01/14,23:22:23,09,10,1, 11.8,1,1, 0.486, 10296.014, 355.932, 52841.376 23/01/14,23:22:23,10,10,1, 11.8,1,1, 0.486, 10296.029, 355.926, 52841.443 23/01/14,23:22:23,11,10,1, 11.8,1,1, 0.486, 10296.006, 355.962, 52841.393 23/01/14,23:22:23,12,10,1, 11.8,1,1, 0.486, 10296.034, 355.942, 52841.418 23/01/14,23:22:23,13,10,1, 11.8,1,1, 0.486, 10296.013, 355.955, 52841.424 23/01/14,23:22:23,14,10,1, 11.8,1,1, 0.486, 10296.011, 355.990, 52841.394 23/01/14,23:22:23,15,10,1, 11.8,1,1, 0.486, 10296.053, 355.976, 52841.449 23/01/14,23:22:23,16,10,1, 11.8,1,1, 0.486, 10296.041, 355.988, 52841.439 23/01/14,23:22:23,17,10,1, 11.8,1,1, 0.486, 10296.046, 355.986, 52841.442 23/01/14,23:22:23,18,10,1, 11.8,1,1, 0.486, 10296.047, 356.009, 52841.441 23/01/14,23:22:23,19,10,1, 11.8,1,1, 0.486, 10296.057, 356.016, 52841.453 23/01/14,23:22:24,00,10,1, 12.0,1,1, 0.483, 10296.055, 356.016, 52841.453 23/01/14,23:22:24,01,10,1, 12.0,1,1, 0.483, 10296.065, 355.992, 52841.517 23/01/14,23:22:24,02,10,1, 12.0,1,1, 0.483, 10296.053, 356.007, 52841.496 23/01/14,23:22:24,03,10,1, 12.0,1,1, 0.483, 10296.074, 356.003, 52841.514 23/01/14,23:22:24,04,10,1, 12.0,1,1, 0.483, 10296.072, 356.032, 52841.539 23/01/14,23:22:24,05,10,1, 12.0,1,1, 0.483, 10296.061, 356.040, 52841.543 23/01/14,23:22:24,06,10,1, 12.0,1,1, 0.483, 10296.078, 356.044, 52841.543 23/01/14,23:22:24,07,10,1, 12.0,1,1, 0.483, 10296.072, 356.034, 52841.528 23/01/14,23:22:24,08,10,1, 12.0,1,1, 0.483, 10296.079, 356.052, 52841.548 23/01/14,23:22:24,09,10,1, 12.0,1,1, 0.483, 10296.074, 356.072, 52841.564 23/01/14,23:22:24,10,10,1, 12.0,1,1, 0.483, 10296.083, 356.056, 52841.584 23/01/14,23:22:24,11,10,1, 12.0,1,1, 0.483, 10296.096, 356.074, 52841.591 23/01/14,23:22:24,12,10,1, 12.0,1,1, 0.483, 10296.084, 356.107, 52841.675 23/01/14,23:22:24,13,10,1, 12.0,1,1, 0.483, 10296.102, 356.093, 52841.517 23/01/14,23:22:24,14,10,1, 12.0,1,1, 0.483, 10296.090, 356.082, 52841.590 23/01/14,23:22:24,15,10,1, 12.0,1,1, 0.483, 10296.111, 356.096, 52841.588 23/01/14,23:22:24,16,10,1, 12.0,1,1, 0.483, 10296.119, 356.110, 52841.638 23/01/14,23:22:24,17,10,1, 12.0,1,1, 0.483, 10296.101, 356.104, 52841.596 23/01/14,23:22:24,18,10,1, 12.0,1,1, 0.483, 10296.117, 356.133, 52841.626 23/01/14,23:22:24,19,10,1, 12.0,1,1, 0.483, 10296.107, 356.128, 52841.678 23/01/14,23:22:25,00,10,1, 11.9,1,1, 0.486, 10296.105, 356.128, 52841.678 23/01/14,23:22:25,01,10,1, 11.9,1,1, 0.486, 10296.102, 356.127, 52841.654 23/01/14,23:22:25,02,10,1, 11.9,1,1, 0.486, 10296.109, 356.139, 52841.650 23/01/14,23:22:25,03,10,1, 11.9,1,1, 0.486, 10296.125, 356.137, 52841.654 23/01/14,23:22:25,04,10,1, 11.9,1,1, 0.486, 10296.131, 356.132, 52841.668 23/01/14,23:22:25,05,10,1, 11.9,1,1, 0.486, 10296.128, 356.162, 52841.665 23/01/14,23:22:25,06,10,1, 11.9,1,1, 0.486, 10296.125, 356.160, 52841.669 23/01/14,23:22:25,07,10,1, 11.9,1,1, 0.486, 10296.130, 356.175, 52841.677 23/01/14,23:22:25,08,10,1, 11.9,1,1, 0.486, 10296.123, 356.175, 52841.680 23/01/14,23:22:25,09,10,1, 11.9,1,1, 0.486, 10296.137, 356.181, 52841.684 23/01/14,23:22:25,10,10,1, 11.9,1,1, 0.486, 10296.121, 356.186, 52841.708 23/01/14,23:22:25,11,10,1, 11.9,1,1, 0.486, 10296.150, 356.175, 52841.712 23/01/14,23:22:25,12,10,1, 11.9,1,1, 0.486, 10296.128, 356.187, 52841.736 23/01/14,23:22:25,13,10,1, 11.9,1,1, 0.486, 10296.162, 356.197, 52841.716 23/01/14,23:22:25,14,10,1, 11.9,1,1, 0.486, 10296.137, 356.194, 52841.740 23/01/14,23:22:25,15,10,1, 11.9,1,1, 0.486, 10296.143, 356.196, 52841.725 23/01/14,23:22:25,16,10,1, 11.9,1,1, 0.486, 10296.133, 356.195, 52841.738 23/01/14,23:22:25,17,10,1, 11.9,1,1, 0.486, 10296.146, 356.216, 52841.752 23/01/14,23:22:25,18,10,1, 11.9,1,1, 0.486, 10296.149, 356.232, 52841.761 23/01/14,23:22:25,19,10,1, 11.9,1,1, 0.486, 10296.168, 356.229, 52841.737 23/01/14,23:22:26,00,10,1, 11.9,1,1, 0.483, 10296.164, 356.229, 52841.737 23/01/14,23:22:26,01,10,1, 11.9,1,1, 0.483, 10296.172, 356.256, 52841.799 23/01/14,23:22:26,02,10,1, 11.9,1,1, 0.483, 10296.169, 356.256, 52841.789 23/01/14,23:22:26,03,10,1, 11.9,1,1, 0.483, 10296.176, 356.250, 52841.753 23/01/14,23:22:26,04,10,1, 11.9,1,1, 0.483, 10296.161, 356.232, 52841.784 23/01/14,23:22:26,05,10,1, 11.9,1,1, 0.483, 10296.175, 356.262, 52841.792 23/01/14,23:22:26,06,10,1, 11.9,1,1, 0.483, 10296.188, 356.248, 52841.793 23/01/14,23:22:26,07,10,1, 11.9,1,1, 0.483, 10296.178, 356.270, 52841.812 23/01/14,23:22:26,08,10,1, 11.9,1,1, 0.483, 10296.178, 356.267, 52841.691 23/01/14,23:22:26,09,10,1, 11.9,1,1, 0.483, 10296.164, 356.282, 52841.860 23/01/14,23:22:26,10,10,1, 11.9,1,1, 0.483, 10296.196, 356.295, 52841.839 23/01/14,23:22:26,11,10,1, 11.9,1,1, 0.483, 10296.169, 356.286, 52841.861 23/01/14,23:22:26,12,10,1, 11.9,1,1, 0.483, 10296.186, 356.287, 52841.874 23/01/14,23:22:26,13,10,1, 11.9,1,1, 0.483, 10296.198, 356.311, 52841.840 23/01/14,23:22:26,14,10,1, 11.9,1,1, 0.483, 10296.184, 356.310, 52841.858 23/01/14,23:22:26,15,10,1, 11.9,1,1, 0.483, 10296.192, 356.313, 52841.900 23/01/14,23:22:26,16,10,1, 11.9,1,1, 0.483, 10296.198, 356.319, 52841.884 23/01/14,23:22:26,17,10,1, 11.9,1,1, 0.483, 10296.182, 356.323, 52841.884 23/01/14,23:22:26,18,10,1, 11.9,1,1, 0.483, 10296.193, 356.342, 52841.923 23/01/14,23:22:26,19,10,1, 11.9,1,1, 0.483, 10296.215, 356.337, 52841.947 23/01/14,23:22:27,00,10,1, 11.8,1,1, 0.484, 10296.214, 356.337, 52841.947 23/01/14,23:22:27,01,10,1, 11.8,1,1, 0.484, 10296.210, 356.348, 52841.956 23/01/14,23:22:27,02,10,1, 11.8,1,1, 0.484, 10296.194, 356.363, 52841.922 23/01/14,23:22:27,03,10,1, 11.8,1,1, 0.484, 10296.208, 356.362, 52841.956 23/01/14,23:22:27,04,10,1, 11.8,1,1, 0.484, 10296.218, 356.339, 52841.992 23/01/14,23:22:27,05,10,1, 11.8,1,1, 0.484, 10296.204, 356.379, 52841.955 23/01/14,23:22:27,06,10,1, 11.8,1,1, 0.484, 10296.210, 356.365, 52842.043 23/01/14,23:22:27,07,10,1, 11.8,1,1, 0.484, 10296.187, 356.399, 52842.000 23/01/14,23:22:27,08,10,1, 11.8,1,1, 0.484, 10296.207, 356.385, 52842.040 23/01/14,23:22:27,09,10,1, 11.8,1,1, 0.484, 10296.221, 356.401, 52842.063 23/01/14,23:22:27,10,10,1, 11.8,1,1, 0.484, 10296.224, 356.396, 52842.005 23/01/14,23:22:27,11,10,1, 11.8,1,1, 0.484, 10296.234, 356.397, 52842.030 23/01/14,23:22:27,12,10,1, 11.8,1,1, 0.484, 10296.205, 356.371, 52842.051 23/01/14,23:22:27,13,10,1, 11.8,1,1, 0.484, 10296.240, 356.405, 52842.052 23/01/14,23:22:27,14,10,1, 11.8,1,1, 0.484, 10296.224, 356.417, 52842.024 23/01/14,23:22:27,15,10,1, 11.8,1,1, 0.484, 10296.222, 356.436, 52842.051 23/01/14,23:22:27,16,10,1, 11.8,1,1, 0.484, 10296.234, 356.404, 52842.055 23/01/14,23:22:27,17,10,1, 11.8,1,1, 0.484, 10296.234, 356.415, 52842.062 23/01/14,23:22:27,18,10,1, 11.8,1,1, 0.484, 10296.228, 356.441, 52842.080 23/01/14,23:22:27,19,10,1, 11.8,1,1, 0.484, 10296.216, 356.443, 52842.106 23/01/14,23:22:28,00,10,1, 11.8,1,1, 0.482, 10296.214, 356.443, 52842.106 23/01/14,23:22:28,01,10,1, 11.8,1,1, 0.482, 10296.227, 356.454, 52842.130 23/01/14,23:22:28,02,10,1, 11.8,1,1, 0.482, 10296.216, 356.466, 52842.103 23/01/14,23:22:28,03,10,1, 11.8,1,1, 0.482, 10296.228, 356.453, 52842.111 23/01/14,23:22:28,04,10,1, 11.8,1,1, 0.482, 10296.220, 356.439, 52842.108 23/01/14,23:22:28,05,10,1, 11.8,1,1, 0.482, 10296.235, 356.447, 52842.153 23/01/14,23:22:28,06,10,1, 11.8,1,1, 0.482, 10296.234, 356.467, 52842.110 23/01/14,23:22:28,07,10,1, 11.8,1,1, 0.482, 10296.256, 356.447, 52842.174 23/01/14,23:22:28,08,10,1, 11.8,1,1, 0.482, 10296.230, 356.491, 52842.148 23/01/14,23:22:28,09,10,1, 11.8,1,1, 0.482, 10296.229, 356.480, 52842.209 23/01/14,23:22:28,10,10,1, 11.8,1,1, 0.482, 10296.227, 356.493, 52842.186 23/01/14,23:22:28,11,10,1, 11.8,1,1, 0.482, 10296.237, 356.514, 52842.194 23/01/14,23:22:28,12,10,1, 11.8,1,1, 0.482, 10296.228, 356.501, 52842.196 23/01/14,23:22:28,13,10,1, 11.8,1,1, 0.482, 10296.230, 356.491, 52842.198 23/01/14,23:22:28,14,10,1, 11.8,1,1, 0.482, 10296.205, 356.504, 52842.237 23/01/14,23:22:28,15,10,1, 11.8,1,1, 0.482, 10296.222, 356.504, 52842.219 23/01/14,23:22:28,16,10,1, 11.8,1,1, 0.482, 10296.244, 356.528, 52842.237 23/01/14,23:22:28,17,10,1, 11.8,1,1, 0.482, 10296.228, 356.528, 52842.225 23/01/14,23:22:28,18,10,1, 11.8,1,1, 0.482, 10296.257, 356.530, 52842.239 23/01/14,23:22:28,19,10,1, 11.8,1,1, 0.482, 10296.248, 356.525, 52842.267 23/01/14,23:22:29,00,10,1, 11.9,1,1, 0.482, 10296.247, 356.525, 52842.267 23/01/14,23:22:29,01,10,1, 11.9,1,1, 0.482, 10296.215, 356.556, 52842.272 23/01/14,23:22:29,02,10,1, 11.9,1,1, 0.482, 10296.215, 356.565, 52842.271 23/01/14,23:22:29,03,10,1, 11.9,1,1, 0.482, 10296.225, 356.567, 52842.286 23/01/14,23:22:29,04,10,1, 11.9,1,1, 0.482, 10296.233, 356.559, 52842.275 23/01/14,23:22:29,05,10,1, 11.9,1,1, 0.482, 10296.224, 356.562, 52842.302 23/01/14,23:22:29,06,10,1, 11.9,1,1, 0.482, 10296.224, 356.569, 52842.277 23/01/14,23:22:29,07,10,1, 11.9,1,1, 0.482, 10296.238, 356.583, 52842.293 23/01/14,23:22:29,08,10,1, 11.9,1,1, 0.482, 10296.218, 356.608, 52842.320 23/01/14,23:22:29,09,10,1, 11.9,1,1, 0.482, 10296.231, 356.599, 52842.317 23/01/14,23:22:29,10,10,1, 11.9,1,1, 0.482, 10296.216, 356.601, 52842.332 23/01/14,23:22:29,11,10,1, 11.9,1,1, 0.482, 10296.215, 356.595, 52842.293 23/01/14,23:22:29,12,10,1, 11.9,1,1, 0.482, 10296.230, 356.602, 52842.370 23/01/14,23:22:29,13,10,1, 11.9,1,1, 0.482, 10296.227, 356.610, 52842.372 23/01/14,23:22:29,14,10,1, 11.9,1,1, 0.482, 10296.187, 356.637, 52842.418 23/01/14,23:22:29,15,10,1, 11.9,1,1, 0.482, 10296.223, 356.612, 52842.373 23/01/14,23:22:29,16,10,1, 11.9,1,1, 0.482, 10296.227, 356.613, 52842.398 23/01/14,23:22:29,17,10,1, 11.9,1,1, 0.482, 10296.222, 356.649, 52842.418 23/01/14,23:22:29,18,10,1, 11.9,1,1, 0.482, 10296.199, 356.643, 52842.406 23/01/14,23:22:29,19,10,1, 11.9,1,1, 0.482, 10296.221, 356.630, 52842.344 23/01/14,23:22:30,00,09,1, 11.8,1,1, 0.487, 10296.214, 356.630, 52842.344 23/01/14,23:22:30,01,09,1, 11.8,1,1, 0.487, 10296.197, 356.672, 52842.446 23/01/14,23:22:30,02,09,1, 11.8,1,1, 0.487, 10296.210, 356.677, 52842.443 23/01/14,23:22:30,03,09,1, 11.8,1,1, 0.487, 10296.197, 356.678, 52842.409 23/01/14,23:22:30,04,09,1, 11.8,1,1, 0.487, 10296.213, 356.691, 52842.443 23/01/14,23:22:30,05,09,1, 11.8,1,1, 0.487, 10296.195, 356.704, 52842.464 23/01/14,23:22:30,06,09,1, 11.8,1,1, 0.487, 10296.216, 356.675, 52842.460 23/01/14,23:22:30,07,09,1, 11.8,1,1, 0.487, 10296.213, 356.698, 52842.450 23/01/14,23:22:30,08,09,1, 11.8,1,1, 0.487, 10296.205, 356.696, 52842.477 23/01/14,23:22:30,09,09,1, 11.8,1,1, 0.487, 10296.201, 356.725, 52842.467 23/01/14,23:22:30,10,09,1, 11.8,1,1, 0.487, 10296.207, 356.726, 52842.513 23/01/14,23:22:30,11,09,1, 11.8,1,1, 0.487, 10296.201, 356.715, 52842.497 23/01/14,23:22:30,12,09,1, 11.8,1,1, 0.487, 10296.198, 356.720, 52842.522 23/01/14,23:22:30,13,09,1, 11.8,1,1, 0.487, 10296.197, 356.745, 52842.512 23/01/14,23:22:30,14,09,1, 11.8,1,1, 0.487, 10296.203, 356.754, 52842.549 23/01/14,23:22:30,15,09,1, 11.8,1,1, 0.487, 10296.203, 356.755, 52842.556 23/01/14,23:22:30,16,09,1, 11.8,1,1, 0.487, 10296.175, 356.756, 52842.538 23/01/14,23:22:30,17,09,1, 11.8,1,1, 0.487, 10296.189, 356.776, 52842.571 23/01/14,23:22:30,18,09,1, 11.8,1,1, 0.487, 10296.179, 356.787, 52842.562 23/01/14,23:22:30,19,09,1, 11.8,1,1, 0.487, 10296.200, 356.782, 52842.578 23/01/14,23:22:31,00,09,1, 11.9,1,1, 0.482, 10296.197, 356.782, 52842.578 23/01/14,23:22:31,01,09,1, 11.9,1,1, 0.482, 10296.184, 356.802, 52842.603 23/01/14,23:22:31,02,09,1, 11.9,1,1, 0.482, 10296.181, 356.795, 52842.591 23/01/14,23:22:31,03,09,1, 11.9,1,1, 0.482, 10296.153, 356.841, 52842.582 23/01/14,23:22:31,04,09,1, 11.9,1,1, 0.482, 10296.178, 356.819, 52842.617 23/01/14,23:22:31,05,09,1, 11.9,1,1, 0.482, 10296.157, 356.824, 52842.585 23/01/14,23:22:31,06,09,1, 11.9,1,1, 0.482, 10296.151, 356.802, 52842.603 23/01/14,23:22:31,07,09,1, 11.9,1,1, 0.482, 10296.158, 356.843, 52842.616 23/01/14,23:22:31,08,09,1, 11.9,1,1, 0.482, 10296.155, 356.847, 52842.610 23/01/14,23:22:31,09,09,1, 11.9,1,1, 0.482, 10296.157, 356.858, 52842.683 23/01/14,23:22:31,10,09,1, 11.9,1,1, 0.482, 10296.140, 356.870, 52842.639 23/01/14,23:22:31,11,09,1, 11.9,1,1, 0.482, 10296.141, 356.886, 52842.696 23/01/14,23:22:31,12,09,1, 11.9,1,1, 0.482, 10296.160, 356.853, 52842.682 23/01/14,23:22:31,13,09,1, 11.9,1,1, 0.482, 10296.142, 356.873, 52842.687 23/01/14,23:22:31,14,09,1, 11.9,1,1, 0.482, 10296.119, 356.905, 52842.699 23/01/14,23:22:31,15,09,1, 11.9,1,1, 0.482, 10296.150, 356.893, 52842.700 23/01/14,23:22:31,16,09,1, 11.9,1,1, 0.482, 10296.161, 356.900, 52842.677 23/01/14,23:22:31,17,09,1, 11.9,1,1, 0.482, 10296.144, 356.913, 52842.699 23/01/14,23:22:31,18,09,1, 11.9,1,1, 0.482, 10296.131, 356.929, 52842.712 23/01/14,23:22:31,19,09,1, 11.9,1,1, 0.482, 10296.126, 356.930, 52842.666 23/01/14,23:22:32,00,09,1, 11.8,1,1, 0.483, 10296.122, 356.930, 52842.666 23/01/14,23:22:32,01,09,1, 11.8,1,1, 0.483, 10296.108, 356.921, 52842.772 23/01/14,23:22:32,02,09,1, 11.8,1,1, 0.483, 10296.098, 356.943, 52842.766 23/01/14,23:22:32,03,09,1, 11.8,1,1, 0.483, 10296.108, 356.957, 52842.785 23/01/14,23:22:32,04,09,1, 11.8,1,1, 0.483, 10296.112, 356.978, 52842.606 23/01/14,23:22:32,05,09,1, 11.8,1,1, 0.483, 10296.075, 356.973, 52842.893 23/01/14,23:22:32,06,09,1, 11.8,1,1, 0.483, 10296.094, 356.984, 52842.870 23/01/14,23:22:32,07,09,1, 11.8,1,1, 0.483, 10296.091, 356.984, 52842.858 23/01/14,23:22:32,08,09,1, 11.8,1,1, 0.483, 10296.075, 356.992, 52842.842 23/01/14,23:22:32,09,09,1, 11.8,1,1, 0.483, 10296.095, 356.990, 52842.866 23/01/14,23:22:32,10,09,1, 11.8,1,1, 0.483, 10296.085, 357.006, 52842.830 23/01/14,23:22:32,11,09,1, 11.8,1,1, 0.483, 10296.110, 357.014, 52842.791 23/01/14,23:22:32,12,09,1, 11.8,1,1, 0.483, 10296.063, 357.019, 52842.877 23/01/14,23:22:32,13,09,1, 11.8,1,1, 0.483, 10296.064, 357.021, 52842.844 23/01/14,23:22:32,14,09,1, 11.8,1,1, 0.483, 10296.078, 357.043, 52842.898 23/01/14,23:22:32,15,09,1, 11.8,1,1, 0.483, 10296.095, 357.042, 52842.891 23/01/14,23:22:32,16,09,1, 11.8,1,1, 0.483, 10296.097, 357.040, 52842.907 23/01/14,23:22:32,17,09,1, 11.8,1,1, 0.483, 10296.060, 357.055, 52842.874 23/01/14,23:22:32,18,09,1, 11.8,1,1, 0.483, 10296.084, 357.056, 52842.898 23/01/14,23:22:32,19,09,1, 11.8,1,1, 0.483, 10296.080, 357.063, 52842.934 23/01/14,23:22:33,00,09,1, 11.9,1,1, 0.485, 10296.072, 357.063, 52842.934 23/01/14,23:22:33,01,09,1, 11.9,1,1, 0.485, 10296.071, 357.083, 52842.936 23/01/14,23:22:33,02,09,1, 11.9,1,1, 0.485, 10296.054, 357.076, 52842.932 23/01/14,23:22:33,03,09,1, 11.9,1,1, 0.485, 10296.047, 357.095, 52842.941 23/01/14,23:22:33,04,09,1, 11.9,1,1, 0.485, 10296.030, 357.101, 52842.857 23/01/14,23:22:33,05,09,1, 11.9,1,1, 0.485, 10296.070, 357.099, 52842.953 23/01/14,23:22:33,06,09,1, 11.9,1,1, 0.485, 10296.012, 357.095, 52843.127 23/01/14,23:22:33,07,09,1, 11.9,1,1, 0.485, 10296.059, 357.118, 52842.971 23/01/14,23:22:33,08,09,1, 11.9,1,1, 0.485, 10296.065, 357.115, 52842.952 23/01/14,23:22:33,09,09,1, 11.9,1,1, 0.485, 10296.031, 357.129, 52842.971 23/01/14,23:22:33,10,09,1, 11.9,1,1, 0.485, 10296.025, 357.159, 52843.019 23/01/14,23:22:33,11,09,1, 11.9,1,1, 0.485, 10296.014, 357.131, 52843.034 23/01/14,23:22:33,12,09,1, 11.9,1,1, 0.485, 10296.015, 357.170, 52843.009 23/01/14,23:22:33,13,09,1, 11.9,1,1, 0.485, 10296.019, 357.161, 52843.011 23/01/14,23:22:33,14,09,1, 11.9,1,1, 0.485, 10296.017, 357.157, 52842.989 23/01/14,23:22:33,15,09,1, 11.9,1,1, 0.485, 10295.996, 357.167, 52843.050 23/01/14,23:22:33,16,09,1, 11.9,1,1, 0.485, 10296.027, 357.166, 52843.048 23/01/14,23:22:33,17,09,1, 11.9,1,1, 0.485, 10296.002, 357.208, 52843.077 23/01/14,23:22:33,18,09,1, 11.9,1,1, 0.485, 10295.988, 357.203, 52843.043 23/01/14,23:22:33,19,09,1, 11.9,1,1, 0.485, 10295.997, 357.228, 52843.079 23/01/14,23:22:34,00,09,1, 11.9,1,1, 0.485, 10295.997, 357.228, 52843.079 23/01/14,23:22:34,01,09,1, 11.9,1,1, 0.485, 10295.980, 357.213, 52843.060 23/01/14,23:22:34,02,09,1, 11.9,1,1, 0.485, 10295.999, 357.240, 52843.054 23/01/14,23:22:34,03,09,1, 11.9,1,1, 0.485, 10295.977, 357.220, 52843.089 23/01/14,23:22:34,04,09,1, 11.9,1,1, 0.485, 10295.967, 357.259, 52843.125 23/01/14,23:22:34,05,09,1, 11.9,1,1, 0.485, 10295.992, 357.239, 52843.102 23/01/14,23:22:34,06,09,1, 11.9,1,1, 0.485, 10295.975, 357.243, 52843.149 23/01/14,23:22:34,07,09,1, 11.9,1,1, 0.485, 10296.004, 357.277, 52843.144 23/01/14,23:22:34,08,09,1, 11.9,1,1, 0.485, 10295.967, 357.293, 52843.159 23/01/14,23:22:34,09,09,1, 11.9,1,1, 0.485, 10295.965, 357.271, 52843.157 23/01/14,23:22:34,10,09,1, 11.9,1,1, 0.485, 10295.951, 357.286, 52843.112 23/01/14,23:22:34,11,09,1, 11.9,1,1, 0.485, 10295.966, 357.286, 52843.143 23/01/14,23:22:34,12,09,1, 11.9,1,1, 0.485, 10295.960, 357.330, 52843.193 23/01/14,23:22:34,13,09,1, 11.9,1,1, 0.485, 10295.935, 357.325, 52843.189 23/01/14,23:22:34,14,09,1, 11.9,1,1, 0.485, 10295.942, 357.351, 52843.183 23/01/14,23:22:34,15,09,1, 11.9,1,1, 0.485, 10295.941, 357.361, 52843.202 23/01/14,23:22:34,16,09,1, 11.9,1,1, 0.485, 10295.921, 357.335, 52843.192 23/01/14,23:22:34,17,09,1, 11.9,1,1, 0.485, 10295.928, 357.351, 52843.197 23/01/14,23:22:34,18,09,1, 11.9,1,1, 0.485, 10295.924, 357.370, 52843.203 23/01/14,23:22:34,19,09,1, 11.9,1,1, 0.485, 10295.894, 357.378, 52843.268 23/01/14,23:22:35,00,10,1, 11.9,1,1, 0.486, 10295.888, 357.378, 52843.268 23/01/14,23:22:35,01,10,1, 11.9,1,1, 0.486, 10295.889, 357.391, 52843.270 23/01/14,23:22:35,02,10,1, 11.9,1,1, 0.486, 10295.905, 357.399, 52843.252 23/01/14,23:22:35,03,10,1, 11.9,1,1, 0.486, 10295.868, 357.416, 52843.242 23/01/14,23:22:35,04,10,1, 11.9,1,1, 0.486, 10295.895, 357.389, 52843.287 23/01/14,23:22:35,05,10,1, 11.9,1,1, 0.486, 10295.891, 357.425, 52843.255 23/01/14,23:22:35,06,10,1, 11.9,1,1, 0.486, 10295.869, 357.404, 52843.299 23/01/14,23:22:35,07,10,1, 11.9,1,1, 0.486, 10295.875, 357.444, 52843.310 23/01/14,23:22:35,08,10,1, 11.9,1,1, 0.486, 10295.875, 357.440, 52843.333 23/01/14,23:22:35,09,10,1, 11.9,1,1, 0.486, 10295.863, 357.458, 52843.344 23/01/14,23:22:35,10,10,1, 11.9,1,1, 0.486, 10295.856, 357.462, 52843.348 23/01/14,23:22:35,11,10,1, 11.9,1,1, 0.486, 10295.866, 357.486, 52843.320 23/01/14,23:22:35,12,10,1, 11.9,1,1, 0.486, 10295.856, 357.480, 52843.355 23/01/14,23:22:35,13,10,1, 11.9,1,1, 0.486, 10295.867, 357.490, 52843.354 23/01/14,23:22:35,14,10,1, 11.9,1,1, 0.486, 10295.836, 357.498, 52843.375 23/01/14,23:22:35,15,10,1, 11.9,1,1, 0.486, 10295.847, 357.498, 52843.367 23/01/14,23:22:35,16,10,1, 11.9,1,1, 0.486, 10295.829, 357.517, 52843.384 23/01/14,23:22:35,17,10,1, 11.9,1,1, 0.486, 10295.833, 357.524, 52843.347 23/01/14,23:22:35,18,10,1, 11.9,1,1, 0.486, 10295.817, 357.538, 52843.161 23/01/14,23:22:35,19,10,1, 11.9,1,1, 0.486, 10295.792, 357.561, 52843.464 23/01/14,23:22:36,00,09,1, 11.9,1,1, 0.484, 10295.788, 357.561, 52843.464 23/01/14,23:22:36,01,09,1, 11.9,1,1, 0.484, 10295.832, 357.553, 52843.454 23/01/14,23:22:36,02,09,1, 11.9,1,1, 0.484, 10295.802, 357.582, 52843.460 23/01/14,23:22:36,03,09,1, 11.9,1,1, 0.484, 10295.774, 357.561, 52843.426 23/01/14,23:22:36,04,09,1, 11.9,1,1, 0.484, 10295.799, 357.578, 52843.482 23/01/14,23:22:36,05,09,1, 11.9,1,1, 0.484, 10295.803, 357.602, 52843.497 23/01/14,23:22:36,06,09,1, 11.9,1,1, 0.484, 10295.792, 357.595, 52843.489 23/01/14,23:22:36,07,09,1, 11.9,1,1, 0.484, 10295.798, 357.605, 52843.458 23/01/14,23:22:36,08,09,1, 11.9,1,1, 0.484, 10295.806, 357.617, 52843.476 23/01/14,23:22:36,09,09,1, 11.9,1,1, 0.484, 10295.812, 357.641, 52843.515 23/01/14,23:22:36,10,09,1, 11.9,1,1, 0.484, 10295.828, 357.639, 52843.511 23/01/14,23:22:36,11,09,1, 11.9,1,1, 0.484, 10295.806, 357.643, 52843.523 23/01/14,23:22:36,12,09,1, 11.9,1,1, 0.484, 10295.787, 357.669, 52843.524 23/01/14,23:22:36,13,09,1, 11.9,1,1, 0.484, 10295.779, 357.655, 52843.544 23/01/14,23:22:36,14,09,1, 11.9,1,1, 0.484, 10295.759, 357.681, 52843.531 23/01/14,23:22:36,15,09,1, 11.9,1,1, 0.484, 10295.797, 357.671, 52843.542 23/01/14,23:22:36,16,09,1, 11.9,1,1, 0.484, 10295.768, 357.677, 52843.544 23/01/14,23:22:36,17,09,1, 11.9,1,1, 0.484, 10295.780, 357.670, 52843.575 23/01/14,23:22:36,18,09,1, 11.9,1,1, 0.484, 10295.774, 357.701, 52843.596 23/01/14,23:22:36,19,09,1, 11.9,1,1, 0.484, 10295.762, 357.700, 52843.626 23/01/14,23:22:37,00,09,1, 11.9,1,1, 0.486, 10295.755, 357.700, 52843.626 23/01/14,23:22:37,01,09,1, 11.9,1,1, 0.486, 10295.762, 357.732, 52843.615 23/01/14,23:22:37,02,09,1, 11.9,1,1, 0.486, 10295.775, 357.755, 52843.634 23/01/14,23:22:37,03,09,1, 11.9,1,1, 0.486, 10295.743, 357.753, 52843.643 23/01/14,23:22:37,04,09,1, 11.9,1,1, 0.486, 10295.735, 357.764, 52843.658 23/01/14,23:22:37,05,09,1, 11.9,1,1, 0.486, 10295.714, 357.774, 52843.661 23/01/14,23:22:37,06,09,1, 11.9,1,1, 0.486, 10295.723, 357.774, 52843.658 23/01/14,23:22:37,07,09,1, 11.9,1,1, 0.486, 10295.743, 357.808, 52843.659 23/01/14,23:22:37,08,09,1, 11.9,1,1, 0.486, 10295.748, 357.813, 52843.694 23/01/14,23:22:37,09,09,1, 11.9,1,1, 0.486, 10295.734, 357.816, 52843.694 23/01/14,23:22:37,10,09,1, 11.9,1,1, 0.486, 10295.716, 357.826, 52843.716 23/01/14,23:22:37,11,09,1, 11.9,1,1, 0.486, 10295.716, 357.856, 52843.698 23/01/14,23:22:37,12,09,1, 11.9,1,1, 0.486, 10295.701, 357.849, 52843.716 23/01/14,23:22:37,13,09,1, 11.9,1,1, 0.486, 10295.705, 357.850, 52843.772 23/01/14,23:22:37,14,09,1, 11.9,1,1, 0.486, 10295.688, 357.880, 52843.727 23/01/14,23:22:37,15,09,1, 11.9,1,1, 0.486, 10295.690, 357.882, 52843.758 23/01/14,23:22:37,16,09,1, 11.9,1,1, 0.486, 10295.670, 357.885, 52843.750 23/01/14,23:22:37,17,09,1, 11.9,1,1, 0.486, 10295.696, 357.888, 52843.770 23/01/14,23:22:37,18,09,1, 11.9,1,1, 0.486, 10295.693, 357.907, 52843.771 23/01/14,23:22:37,19,09,1, 11.9,1,1, 0.486, 10295.679, 357.917, 52843.803 23/01/14,23:22:38,00,08,1, 11.9,1,1, 0.486, 10295.671, 357.917, 52843.803 23/01/14,23:22:38,01,08,1, 11.9,1,1, 0.486, 10295.678, 357.955, 52843.843 23/01/14,23:22:38,02,08,1, 11.9,1,1, 0.486, 10295.683, 357.957, 52843.882 23/01/14,23:22:38,03,08,1, 11.9,1,1, 0.486, 10295.682, 357.955, 52843.877 23/01/14,23:22:38,04,08,1, 11.9,1,1, 0.486, 10295.641, 357.977, 52843.856 23/01/14,23:22:38,05,08,1, 11.9,1,1, 0.486, 10295.647, 357.984, 52843.844 23/01/14,23:22:38,06,08,1, 11.9,1,1, 0.486, 10295.649, 357.986, 52843.900 23/01/14,23:22:38,07,08,1, 11.9,1,1, 0.486, 10295.644, 358.020, 52843.877 23/01/14,23:22:38,08,08,1, 11.9,1,1, 0.486, 10295.651, 358.016, 52843.891 23/01/14,23:22:38,09,08,1, 11.9,1,1, 0.486, 10295.654, 358.041, 52843.910 23/01/14,23:22:38,10,08,1, 11.9,1,1, 0.486, 10295.635, 358.036, 52843.916 23/01/14,23:22:38,11,08,1, 11.9,1,1, 0.486, 10295.641, 358.018, 52843.926 23/01/14,23:22:38,12,08,1, 11.9,1,1, 0.486, 10295.639, 358.049, 52843.937 23/01/14,23:22:38,13,08,1, 11.9,1,1, 0.486, 10295.603, 358.051, 52843.926 23/01/14,23:22:38,14,08,1, 11.9,1,1, 0.486, 10295.587, 358.051, 52843.926 23/01/14,23:22:38,15,08,1, 11.9,1,1, 0.486, 10295.618, 358.061, 52843.975 23/01/14,23:22:38,16,08,1, 11.9,1,1, 0.486, 10295.611, 358.085, 52843.962 23/01/14,23:22:38,17,08,1, 11.9,1,1, 0.486, 10295.608, 358.106, 52843.972 23/01/14,23:22:38,18,08,1, 11.9,1,1, 0.486, 10295.588, 358.115, 52844.011 23/01/14,23:22:38,19,08,1, 11.9,1,1, 0.486, 10295.598, 358.118, 52844.036 23/01/14,23:22:39,00,09,1, 11.8,1,1, 0.487, 10295.596, 358.118, 52844.036 23/01/14,23:22:39,01,09,1, 11.8,1,1, 0.487, 10295.580, 358.140, 52844.169 23/01/14,23:22:39,02,09,1, 11.8,1,1, 0.487, 10295.597, 358.160, 52844.035 23/01/14,23:22:39,03,09,1, 11.8,1,1, 0.487, 10295.546, 358.133, 52844.022 23/01/14,23:22:39,04,09,1, 11.8,1,1, 0.487, 10295.530, 358.164, 52844.121 23/01/14,23:22:39,05,09,1, 11.8,1,1, 0.487, 10295.588, 358.173, 52844.079 23/01/14,23:22:39,06,09,1, 11.8,1,1, 0.487, 10295.568, 358.174, 52844.054 23/01/14,23:22:39,07,09,1, 11.8,1,1, 0.487, 10295.573, 358.215, 52844.060 23/01/14,23:22:39,08,09,1, 11.8,1,1, 0.487, 10295.561, 358.175, 52844.093 23/01/14,23:22:39,09,09,1, 11.8,1,1, 0.487, 10295.542, 358.206, 52844.092 23/01/14,23:22:39,10,09,1, 11.8,1,1, 0.487, 10295.544, 358.210, 52844.079 23/01/14,23:22:39,11,09,1, 11.8,1,1, 0.487, 10295.561, 358.202, 52844.102 23/01/14,23:22:39,12,09,1, 11.8,1,1, 0.487, 10295.549, 358.230, 52844.126 23/01/14,23:22:39,13,09,1, 11.8,1,1, 0.487, 10295.536, 358.240, 52844.099 23/01/14,23:22:39,14,09,1, 11.8,1,1, 0.487, 10295.525, 358.261, 52844.110 23/01/14,23:22:39,15,09,1, 11.8,1,1, 0.487, 10295.541, 358.278, 52844.134 23/01/14,23:22:39,16,09,1, 11.8,1,1, 0.487, 10295.531, 358.288, 52844.165 23/01/14,23:22:39,17,09,1, 11.8,1,1, 0.487, 10295.543, 358.279, 52844.147 23/01/14,23:22:39,18,09,1, 11.8,1,1, 0.487, 10295.526, 358.329, 52844.165 23/01/14,23:22:39,19,09,1, 11.8,1,1, 0.487, 10295.526, 358.314, 52844.202 23/01/14,23:22:40,00,10,1, 11.9,1,1, 0.488, 10295.521, 358.314, 52844.202 23/01/14,23:22:40,01,10,1, 11.9,1,1, 0.488, 10295.530, 358.344, 52844.224 23/01/14,23:22:40,02,10,1, 11.9,1,1, 0.488, 10295.515, 358.371, 52844.213 23/01/14,23:22:40,03,10,1, 11.9,1,1, 0.488, 10295.532, 358.372, 52844.209 23/01/14,23:22:40,04,10,1, 11.9,1,1, 0.488, 10295.526, 358.359, 52844.244 23/01/14,23:22:40,05,10,1, 11.9,1,1, 0.488, 10295.534, 358.382, 52844.267 23/01/14,23:22:40,06,10,1, 11.9,1,1, 0.488, 10295.517, 358.399, 52844.270 23/01/14,23:22:40,07,10,1, 11.9,1,1, 0.488, 10295.513, 358.384, 52844.252 23/01/14,23:22:40,08,10,1, 11.9,1,1, 0.488, 10295.510, 358.423, 52844.283 23/01/14,23:22:40,09,10,1, 11.9,1,1, 0.488, 10295.512, 358.423, 52844.292 23/01/14,23:22:40,10,10,1, 11.9,1,1, 0.488, 10295.491, 358.411, 52844.302 23/01/14,23:22:40,11,10,1, 11.9,1,1, 0.488, 10295.493, 358.425, 52844.316 23/01/14,23:22:40,12,10,1, 11.9,1,1, 0.488, 10295.493, 358.437, 52844.318 23/01/14,23:22:40,13,10,1, 11.9,1,1, 0.488, 10295.506, 358.441, 52844.327 23/01/14,23:22:40,14,10,1, 11.9,1,1, 0.488, 10295.477, 358.476, 52844.384 23/01/14,23:22:40,15,10,1, 11.9,1,1, 0.488, 10295.514, 358.475, 52844.348 23/01/14,23:22:40,16,10,1, 11.9,1,1, 0.488, 10295.485, 358.488, 52844.329 23/01/14,23:22:40,17,10,1, 11.9,1,1, 0.488, 10295.502, 358.521, 52844.381 23/01/14,23:22:40,18,10,1, 11.9,1,1, 0.488, 10295.490, 358.519, 52844.532 23/01/14,23:22:40,19,10,1, 11.9,1,1, 0.488, 10295.506, 358.518, 52844.382 23/01/14,23:22:41,00,09,1, 11.8,1,1, 0.485, 10295.504, 358.518, 52844.382 23/01/14,23:22:41,01,09,1, 11.8,1,1, 0.485, 10295.467, 358.553, 52844.590 23/01/14,23:22:41,02,09,1, 11.8,1,1, 0.485, 10295.502, 358.558, 52844.414 23/01/14,23:22:41,03,09,1, 11.8,1,1, 0.485, 10295.489, 358.574, 52844.349 23/01/14,23:22:41,04,09,1, 11.8,1,1, 0.485, 10295.490, 358.593, 52844.389 23/01/14,23:22:41,05,09,1, 11.8,1,1, 0.485, 10295.486, 358.624, 52844.441 23/01/14,23:22:41,06,09,1, 11.8,1,1, 0.485, 10295.429, 358.612, 52844.447 23/01/14,23:22:41,07,09,1, 11.8,1,1, 0.485, 10295.456, 358.632, 52844.438 23/01/14,23:22:41,08,09,1, 11.8,1,1, 0.485, 10295.446, 358.616, 52844.452 23/01/14,23:22:41,09,09,1, 11.8,1,1, 0.485, 10295.422, 358.634, 52844.461 23/01/14,23:22:41,10,09,1, 11.8,1,1, 0.485, 10295.448, 358.651, 52844.477 23/01/14,23:22:41,11,09,1, 11.8,1,1, 0.485, 10295.437, 358.652, 52844.507 23/01/14,23:22:41,12,09,1, 11.8,1,1, 0.485, 10295.426, 358.665, 52844.507 23/01/14,23:22:41,13,09,1, 11.8,1,1, 0.485, 10295.436, 358.658, 52844.497 23/01/14,23:22:41,14,09,1, 11.8,1,1, 0.485, 10295.397, 358.713, 52844.601 23/01/14,23:22:41,15,09,1, 11.8,1,1, 0.485, 10295.431, 358.701, 52844.623 23/01/14,23:22:41,16,09,1, 11.8,1,1, 0.485, 10295.417, 358.703, 52844.512 23/01/14,23:22:41,17,09,1, 11.8,1,1, 0.485, 10295.421, 358.741, 52844.577 23/01/14,23:22:41,18,09,1, 11.8,1,1, 0.485, 10295.379, 358.736, 52844.569 23/01/14,23:22:41,19,09,1, 11.8,1,1, 0.485, 10295.411, 358.736, 52844.594 23/01/14,23:22:42,00,09,1, 11.9,1,1, 0.483, 10295.404, 358.736, 52844.594 23/01/14,23:22:42,01,09,1, 11.9,1,1, 0.483, 10295.405, 358.762, 52844.591 23/01/14,23:22:42,02,09,1, 11.9,1,1, 0.483, 10295.399, 358.771, 52844.579 23/01/14,23:22:42,03,09,1, 11.9,1,1, 0.483, 10295.416, 358.792, 52844.597 23/01/14,23:22:42,04,09,1, 11.9,1,1, 0.483, 10295.412, 358.805, 52844.580 23/01/14,23:22:42,05,09,1, 11.9,1,1, 0.483, 10295.384, 358.836, 52844.619 23/01/14,23:22:42,06,09,1, 11.9,1,1, 0.483, 10295.386, 358.838, 52844.614 23/01/14,23:22:42,07,09,1, 11.9,1,1, 0.483, 10295.378, 358.862, 52844.629 23/01/14,23:22:42,08,09,1, 11.9,1,1, 0.483, 10295.383, 358.868, 52844.613 23/01/14,23:22:42,09,09,1, 11.9,1,1, 0.483, 10295.334, 358.886, 52844.669 23/01/14,23:22:42,10,09,1, 11.9,1,1, 0.483, 10295.388, 358.865, 52844.688 23/01/14,23:22:42,11,09,1, 11.9,1,1, 0.483, 10295.373, 358.890, 52844.676 23/01/14,23:22:42,12,09,1, 11.9,1,1, 0.483, 10295.370, 358.920, 52844.649 23/01/14,23:22:42,13,09,1, 11.9,1,1, 0.483, 10295.373, 358.925, 52844.674 23/01/14,23:22:42,14,09,1, 11.9,1,1, 0.483, 10295.350, 358.931, 52844.704 23/01/14,23:22:42,15,09,1, 11.9,1,1, 0.483, 10295.340, 358.944, 52844.713 23/01/14,23:22:42,16,09,1, 11.9,1,1, 0.483, 10295.372, 358.938, 52844.822 23/01/14,23:22:42,17,09,1, 11.9,1,1, 0.483, 10295.342, 358.982, 52844.665 23/01/14,23:22:42,18,09,1, 11.9,1,1, 0.483, 10295.335, 358.971, 52844.762 23/01/14,23:22:42,19,09,1, 11.9,1,1, 0.483, 10295.351, 358.998, 52844.784 23/01/14,23:22:43,00,09,1, 11.9,1,1, 0.485, 10295.346, 358.998, 52844.784 23/01/14,23:22:43,01,09,1, 11.9,1,1, 0.485, 10295.358, 359.063, 52844.737 23/01/14,23:22:43,02,09,1, 11.9,1,1, 0.485, 10295.345, 359.029, 52844.758 23/01/14,23:22:43,03,09,1, 11.9,1,1, 0.485, 10295.350, 359.024, 52844.797 23/01/14,23:22:43,04,09,1, 11.9,1,1, 0.485, 10295.345, 359.061, 52844.816 23/01/14,23:22:43,05,09,1, 11.9,1,1, 0.485, 10295.307, 359.075, 52844.795 23/01/14,23:22:43,06,09,1, 11.9,1,1, 0.485, 10295.343, 359.067, 52844.814 23/01/14,23:22:43,07,09,1, 11.9,1,1, 0.485, 10295.329, 359.104, 52844.836 23/01/14,23:22:43,08,09,1, 11.9,1,1, 0.485, 10295.329, 359.113, 52844.815 23/01/14,23:22:43,09,09,1, 11.9,1,1, 0.485, 10295.325, 359.119, 52844.828 23/01/14,23:22:43,10,09,1, 11.9,1,1, 0.485, 10295.302, 359.120, 52844.833 23/01/14,23:22:43,11,09,1, 11.9,1,1, 0.485, 10295.313, 359.152, 52844.877 23/01/14,23:22:43,12,09,1, 11.9,1,1, 0.485, 10295.318, 359.151, 52844.862 23/01/14,23:22:43,13,09,1, 11.9,1,1, 0.485, 10295.311, 359.145, 52844.874 23/01/14,23:22:43,14,09,1, 11.9,1,1, 0.485, 10295.330, 359.197, 52844.893 23/01/14,23:22:43,15,09,1, 11.9,1,1, 0.485, 10295.319, 359.186, 52844.876 23/01/14,23:22:43,16,09,1, 11.9,1,1, 0.485, 10295.316, 359.204, 52844.892 23/01/14,23:22:43,17,09,1, 11.9,1,1, 0.485, 10295.299, 359.226, 52844.893 23/01/14,23:22:43,18,09,1, 11.9,1,1, 0.485, 10295.297, 359.218, 52844.922 23/01/14,23:22:43,19,09,1, 11.9,1,1, 0.485, 10295.290, 359.250, 52844.929 23/01/14,23:22:44,00,09,1, 11.9,1,1, 0.484, 10295.287, 359.250, 52844.929 23/01/14,23:22:44,01,09,1, 11.9,1,1, 0.484, 10295.303, 359.245, 52845.012 23/01/14,23:22:44,02,09,1, 11.9,1,1, 0.484, 10295.287, 359.278, 52844.963 23/01/14,23:22:44,03,09,1, 11.9,1,1, 0.484, 10295.294, 359.280, 52844.982 23/01/14,23:22:44,04,09,1, 11.9,1,1, 0.484, 10295.296, 359.283, 52844.994 23/01/14,23:22:44,05,09,1, 11.9,1,1, 0.484, 10295.270, 359.294, 52845.008 23/01/14,23:22:44,06,09,1, 11.9,1,1, 0.484, 10295.272, 359.313, 52844.971 23/01/14,23:22:44,07,09,1, 11.9,1,1, 0.484, 10295.286, 359.329, 52844.993 23/01/14,23:22:44,08,09,1, 11.9,1,1, 0.484, 10295.269, 359.337, 52845.058 23/01/14,23:22:44,09,09,1, 11.9,1,1, 0.484, 10295.253, 359.368, 52845.026 23/01/14,23:22:44,10,09,1, 11.9,1,1, 0.484, 10295.255, 359.357, 52845.012 23/01/14,23:22:44,11,09,1, 11.9,1,1, 0.484, 10295.267, 359.372, 52845.048 23/01/14,23:22:44,12,09,1, 11.9,1,1, 0.484, 10295.241, 359.403, 52845.091 23/01/14,23:22:44,13,09,1, 11.9,1,1, 0.484, 10295.266, 359.392, 52845.052 23/01/14,23:22:44,14,09,1, 11.9,1,1, 0.484, 10295.265, 359.412, 52845.094 23/01/14,23:22:44,15,09,1, 11.9,1,1, 0.484, 10295.259, 359.421, 52845.094 23/01/14,23:22:44,16,09,1, 11.9,1,1, 0.484, 10295.263, 359.449, 52845.096 23/01/14,23:22:44,17,09,1, 11.9,1,1, 0.484, 10295.267, 359.474, 52845.083 23/01/14,23:22:44,18,09,1, 11.9,1,1, 0.484, 10295.230, 359.471, 52845.129 23/01/14,23:22:44,19,09,1, 11.9,1,1, 0.484, 10295.253, 359.475, 52845.148 23/01/14,23:22:45,00,09,1, 11.9,1,1, 0.484, 10295.246, 359.475, 52845.148 23/01/14,23:22:45,01,09,1, 11.9,1,1, 0.484, 10295.247, 359.529, 52845.137 23/01/14,23:22:45,02,09,1, 11.9,1,1, 0.484, 10295.228, 359.503, 52845.166 23/01/14,23:22:45,03,09,1, 11.9,1,1, 0.484, 10295.219, 359.543, 52845.201 23/01/14,23:22:45,04,09,1, 11.9,1,1, 0.484, 10295.225, 359.537, 52845.169 23/01/14,23:22:45,05,09,1, 11.9,1,1, 0.484, 10295.220, 359.551, 52845.208 23/01/14,23:22:45,06,09,1, 11.9,1,1, 0.484, 10295.199, 359.567, 52845.182 23/01/14,23:22:45,07,09,1, 11.9,1,1, 0.484, 10295.246, 359.569, 52845.212 23/01/14,23:22:45,08,09,1, 11.9,1,1, 0.484, 10295.216, 359.601, 52845.240 23/01/14,23:22:45,09,09,1, 11.9,1,1, 0.484, 10295.213, 359.613, 52845.274 23/01/14,23:22:45,10,09,1, 11.9,1,1, 0.484, 10295.215, 359.632, 52845.302 23/01/14,23:22:45,11,09,1, 11.9,1,1, 0.484, 10295.207, 359.646, 52845.316 23/01/14,23:22:45,12,09,1, 11.9,1,1, 0.484, 10295.202, 359.673, 52845.300 23/01/14,23:22:45,13,09,1, 11.9,1,1, 0.484, 10295.209, 359.672, 52845.281 23/01/14,23:22:45,14,09,1, 11.9,1,1, 0.484, 10295.187, 359.662, 52845.289 23/01/14,23:22:45,15,09,1, 11.9,1,1, 0.484, 10295.188, 359.716, 52845.290 23/01/14,23:22:45,16,09,1, 11.9,1,1, 0.484, 10295.197, 359.696, 52845.340 23/01/14,23:22:45,17,09,1, 11.9,1,1, 0.484, 10295.201, 359.731, 52845.334 23/01/14,23:22:45,18,09,1, 11.9,1,1, 0.484, 10295.168, 359.748, 52845.316 23/01/14,23:22:45,19,09,1, 11.9,1,1, 0.484, 10295.187, 359.723, 52845.310 23/01/14,23:22:46,00,10,1, 11.9,1,1, 0.485, 10295.179, 359.723, 52845.310 23/01/14,23:22:46,01,10,1, 11.9,1,1, 0.485, 10295.177, 359.766, 52845.395 23/01/14,23:22:46,02,10,1, 11.9,1,1, 0.485, 10295.201, 359.777, 52845.399 23/01/14,23:22:46,03,10,1, 11.9,1,1, 0.485, 10295.176, 359.791, 52845.436 23/01/14,23:22:46,04,10,1, 11.9,1,1, 0.485, 10295.184, 359.837, 52845.420 23/01/14,23:22:46,05,10,1, 11.9,1,1, 0.485, 10295.185, 359.830, 52845.435 23/01/14,23:22:46,06,10,1, 11.9,1,1, 0.485, 10295.186, 359.833, 52845.446 23/01/14,23:22:46,07,10,1, 11.9,1,1, 0.485, 10295.180, 359.857, 52845.428 23/01/14,23:22:46,08,10,1, 11.9,1,1, 0.485, 10295.173, 359.844, 52845.452 23/01/14,23:22:46,09,10,1, 11.9,1,1, 0.485, 10295.179, 359.889, 52845.472 23/01/14,23:22:46,10,10,1, 11.9,1,1, 0.485, 10295.182, 359.898, 52845.501 23/01/14,23:22:46,11,10,1, 11.9,1,1, 0.485, 10295.180, 359.924, 52845.523 23/01/14,23:22:46,12,10,1, 11.9,1,1, 0.485, 10295.162, 359.927, 52845.497 23/01/14,23:22:46,13,10,1, 11.9,1,1, 0.485, 10295.152, 359.926, 52845.493 23/01/14,23:22:46,14,10,1, 11.9,1,1, 0.485, 10295.166, 359.929, 52845.509 23/01/14,23:22:46,15,10,1, 11.9,1,1, 0.485, 10295.177, 359.961, 52845.546 23/01/14,23:22:46,16,10,1, 11.9,1,1, 0.485, 10295.141, 359.966, 52845.530 23/01/14,23:22:46,17,10,1, 11.9,1,1, 0.485, 10295.151, 359.993, 52845.572 23/01/14,23:22:46,18,10,1, 11.9,1,1, 0.485, 10295.164, 360.010, 52845.587 23/01/14,23:22:46,19,10,1, 11.9,1,1, 0.485, 10295.151, 360.010, 52845.551 23/01/14,23:22:47,00,10,1, 11.8,1,1, 0.481, 10295.146, 360.010, 52845.551 23/01/14,23:22:47,01,10,1, 11.8,1,1, 0.481, 10295.144, 360.037, 52845.605 23/01/14,23:22:47,02,10,1, 11.8,1,1, 0.481, 10295.145, 360.041, 52845.603 23/01/14,23:22:47,03,10,1, 11.8,1,1, 0.481, 10295.134, 360.082, 52845.593 23/01/14,23:22:47,04,10,1, 11.8,1,1, 0.481, 10295.165, 360.103, 52845.646 23/01/14,23:22:47,05,10,1, 11.8,1,1, 0.481, 10295.153, 360.118, 52845.591 23/01/14,23:22:47,06,10,1, 11.8,1,1, 0.481, 10295.157, 360.097, 52845.608 23/01/14,23:22:47,07,10,1, 11.8,1,1, 0.481, 10295.127, 360.116, 52845.633 23/01/14,23:22:47,08,10,1, 11.8,1,1, 0.481, 10295.145, 360.165, 52845.639 23/01/14,23:22:47,09,10,1, 11.8,1,1, 0.481, 10295.132, 360.155, 52845.622 23/01/14,23:22:47,10,10,1, 11.8,1,1, 0.481, 10295.123, 360.183, 52845.700 23/01/14,23:22:47,11,10,1, 11.8,1,1, 0.481, 10295.147, 360.198, 52845.693 23/01/14,23:22:47,12,10,1, 11.8,1,1, 0.481, 10295.131, 360.183, 52845.686 23/01/14,23:22:47,13,10,1, 11.8,1,1, 0.481, 10295.126, 360.199, 52845.688 23/01/14,23:22:47,14,10,1, 11.8,1,1, 0.481, 10295.146, 360.230, 52845.738 23/01/14,23:22:47,15,10,1, 11.8,1,1, 0.481, 10295.133, 360.237, 52845.712 23/01/14,23:22:47,16,10,1, 11.8,1,1, 0.481, 10295.137, 360.250, 52845.735 23/01/14,23:22:47,17,10,1, 11.8,1,1, 0.481, 10295.130, 360.260, 52845.757 23/01/14,23:22:47,18,10,1, 11.8,1,1, 0.481, 10295.124, 360.275, 52845.771 23/01/14,23:22:47,19,10,1, 11.8,1,1, 0.481, 10295.140, 360.274, 52845.733 23/01/14,23:22:48,00,10,1, 11.9,1,1, 0.482, 10295.137, 360.274, 52845.733 23/01/14,23:22:48,01,10,1, 11.9,1,1, 0.482, 10295.114, 360.306, 52845.795 23/01/14,23:22:48,02,10,1, 11.9,1,1, 0.482, 10295.128, 360.346, 52845.791 23/01/14,23:22:48,03,10,1, 11.9,1,1, 0.482, 10295.111, 360.341, 52845.828 23/01/14,23:22:48,04,10,1, 11.9,1,1, 0.482, 10295.103, 360.351, 52845.841 23/01/14,23:22:48,05,10,1, 11.9,1,1, 0.482, 10295.103, 360.385, 52845.842 23/01/14,23:22:48,06,10,1, 11.9,1,1, 0.482, 10295.120, 360.393, 52845.830 23/01/14,23:22:48,07,10,1, 11.9,1,1, 0.482, 10295.114, 360.391, 52845.877 23/01/14,23:22:48,08,10,1, 11.9,1,1, 0.482, 10295.121, 360.405, 52845.882 23/01/14,23:22:48,09,10,1, 11.9,1,1, 0.482, 10295.122, 360.429, 52845.884 23/01/14,23:22:48,10,10,1, 11.9,1,1, 0.482, 10295.111, 360.447, 52845.880 23/01/14,23:22:48,11,10,1, 11.9,1,1, 0.482, 10295.099, 360.458, 52845.900 23/01/14,23:22:48,12,10,1, 11.9,1,1, 0.482, 10295.116, 360.452, 52845.913 23/01/14,23:22:48,13,10,1, 11.9,1,1, 0.482, 10295.120, 360.511, 52845.950 23/01/14,23:22:48,14,10,1, 11.9,1,1, 0.482, 10295.121, 360.504, 52845.944 23/01/14,23:22:48,15,10,1, 11.9,1,1, 0.482, 10295.135, 360.520, 52845.972 23/01/14,23:22:48,16,10,1, 11.9,1,1, 0.482, 10295.125, 360.522, 52845.990 23/01/14,23:22:48,17,10,1, 11.9,1,1, 0.482, 10295.087, 360.532, 52845.963 23/01/14,23:22:48,18,10,1, 11.9,1,1, 0.482, 10295.112, 360.561, 52845.989 23/01/14,23:22:48,19,10,1, 11.9,1,1, 0.482, 10295.112, 360.559, 52845.948 23/01/14,23:22:49,00,09,1, 11.9,1,1, 0.482, 10295.104, 360.559, 52845.948 23/01/14,23:22:49,01,09,1, 11.9,1,1, 0.482, 10295.120, 360.560, 52845.963 23/01/14,23:22:49,02,09,1, 11.9,1,1, 0.482, 10295.112, 360.587, 52846.007 23/01/14,23:22:49,03,09,1, 11.9,1,1, 0.482, 10295.105, 360.594, 52846.137 23/01/14,23:22:49,04,09,1, 11.9,1,1, 0.482, 10295.134, 360.628, 52846.044 23/01/14,23:22:49,05,09,1, 11.9,1,1, 0.482, 10295.125, 360.632, 52846.028 23/01/14,23:22:49,06,09,1, 11.9,1,1, 0.482, 10295.106, 360.645, 52846.045 23/01/14,23:22:49,07,09,1, 11.9,1,1, 0.482, 10295.112, 360.675, 52846.080 23/01/14,23:22:49,08,09,1, 11.9,1,1, 0.482, 10295.102, 360.692, 52846.065 23/01/14,23:22:49,09,09,1, 11.9,1,1, 0.482, 10295.121, 360.686, 52846.094 23/01/14,23:22:49,10,09,1, 11.9,1,1, 0.482, 10295.120, 360.723, 52846.089 23/01/14,23:22:49,11,09,1, 11.9,1,1, 0.482, 10295.117, 360.739, 52846.108 23/01/14,23:22:49,12,09,1, 11.9,1,1, 0.482, 10295.144, 360.742, 52846.121 23/01/14,23:22:49,13,09,1, 11.9,1,1, 0.482, 10295.143, 360.758, 52846.146 23/01/14,23:22:49,14,09,1, 11.9,1,1, 0.482, 10295.112, 360.758, 52846.173 23/01/14,23:22:49,15,09,1, 11.9,1,1, 0.482, 10295.123, 360.777, 52846.175 23/01/14,23:22:49,16,09,1, 11.9,1,1, 0.482, 10295.132, 360.797, 52846.150 23/01/14,23:22:49,17,09,1, 11.9,1,1, 0.482, 10295.132, 360.795, 52846.169 23/01/14,23:22:49,18,09,1, 11.9,1,1, 0.482, 10295.121, 360.824, 52846.177 23/01/14,23:22:49,19,09,1, 11.9,1,1, 0.482, 10295.134, 360.828, 52846.197 23/01/14,23:22:50,00,09,1, 11.8,1,1, 0.485, 10295.129, 360.828, 52846.197 23/01/14,23:22:50,01,09,1, 11.8,1,1, 0.485, 10295.135, 360.856, 52846.216 23/01/14,23:22:50,02,09,1, 11.8,1,1, 0.485, 10295.147, 360.868, 52846.219 23/01/14,23:22:50,03,09,1, 11.8,1,1, 0.485, 10295.148, 360.884, 52846.239 23/01/14,23:22:50,04,09,1, 11.8,1,1, 0.485, 10295.130, 360.916, 52846.237 23/01/14,23:22:50,05,09,1, 11.8,1,1, 0.485, 10295.148, 360.919, 52846.195 23/01/14,23:22:50,06,09,1, 11.8,1,1, 0.485, 10295.139, 360.944, 52846.272 23/01/14,23:22:50,07,09,1, 11.8,1,1, 0.485, 10295.169, 360.956, 52846.316 23/01/14,23:22:50,08,09,1, 11.8,1,1, 0.485, 10295.171, 360.938, 52846.272 23/01/14,23:22:50,09,09,1, 11.8,1,1, 0.485, 10295.165, 360.976, 52846.320 23/01/14,23:22:50,10,09,1, 11.8,1,1, 0.485, 10295.182, 360.974, 52846.337 23/01/14,23:22:50,11,09,1, 11.8,1,1, 0.485, 10295.180, 360.987, 52846.327 23/01/14,23:22:50,12,09,1, 11.8,1,1, 0.485, 10295.183, 360.988, 52846.351 23/01/14,23:22:50,13,09,1, 11.8,1,1, 0.485, 10295.192, 361.009, 52846.361 23/01/14,23:22:50,14,09,1, 11.8,1,1, 0.485, 10295.168, 361.029, 52846.352 23/01/14,23:22:50,15,09,1, 11.8,1,1, 0.485, 10295.177, 361.042, 52846.376 23/01/14,23:22:50,16,09,1, 11.8,1,1, 0.485, 10295.172, 361.040, 52846.347 23/01/14,23:22:50,17,09,1, 11.8,1,1, 0.485, 10295.189, 361.078, 52846.386 23/01/14,23:22:50,18,09,1, 11.8,1,1, 0.485, 10295.200, 361.096, 52846.390 23/01/14,23:22:50,19,09,1, 11.8,1,1, 0.485, 10295.192, 361.078, 52846.405 23/01/14,23:22:51,00,09,1, 12.0,1,1, 0.482, 10295.187, 361.078, 52846.405 23/01/14,23:22:51,01,09,1, 12.0,1,1, 0.482, 10295.186, 361.100, 52846.388 23/01/14,23:22:51,02,09,1, 12.0,1,1, 0.482, 10295.201, 361.097, 52846.427 23/01/14,23:22:51,03,09,1, 12.0,1,1, 0.482, 10295.206, 361.097, 52846.452 23/01/14,23:22:51,04,09,1, 12.0,1,1, 0.482, 10295.193, 361.139, 52846.457 23/01/14,23:22:51,05,09,1, 12.0,1,1, 0.482, 10295.202, 361.148, 52846.467 23/01/14,23:22:51,06,09,1, 12.0,1,1, 0.482, 10295.178, 361.160, 52846.464 23/01/14,23:22:51,07,09,1, 12.0,1,1, 0.482, 10295.170, 361.167, 52846.507 23/01/14,23:22:51,08,09,1, 12.0,1,1, 0.482, 10295.206, 361.203, 52846.576 23/01/14,23:22:51,09,09,1, 12.0,1,1, 0.482, 10295.219, 361.204, 52846.498 23/01/14,23:22:51,10,09,1, 12.0,1,1, 0.482, 10295.224, 361.215, 52846.505 23/01/14,23:22:51,11,09,1, 12.0,1,1, 0.482, 10295.225, 361.217, 52846.510 23/01/14,23:22:51,12,09,1, 12.0,1,1, 0.482, 10295.208, 361.240, 52846.573 23/01/14,23:22:51,13,09,1, 12.0,1,1, 0.482, 10295.224, 361.254, 52846.529 23/01/14,23:22:51,14,09,1, 12.0,1,1, 0.482, 10295.214, 361.248, 52846.584 23/01/14,23:22:51,15,09,1, 12.0,1,1, 0.482, 10295.214, 361.270, 52846.571 23/01/14,23:22:51,16,09,1, 12.0,1,1, 0.482, 10295.219, 361.276, 52846.567 23/01/14,23:22:51,17,09,1, 12.0,1,1, 0.482, 10295.244, 361.273, 52846.553 23/01/14,23:22:51,18,09,1, 12.0,1,1, 0.482, 10295.236, 361.287, 52846.565 23/01/14,23:22:51,19,09,1, 12.0,1,1, 0.482, 10295.233, 361.311, 52846.618 23/01/14,23:22:52,00,10,1, 11.9,1,1, 0.486, 10295.229, 361.311, 52846.618 23/01/14,23:22:52,01,10,1, 11.9,1,1, 0.486, 10295.243, 361.324, 52846.626 23/01/14,23:22:52,02,10,1, 11.9,1,1, 0.486, 10295.250, 361.333, 52846.601 23/01/14,23:22:52,03,10,1, 11.9,1,1, 0.486, 10295.270, 361.361, 52846.593 23/01/14,23:22:52,04,10,1, 11.9,1,1, 0.486, 10295.233, 361.352, 52846.671 23/01/14,23:22:52,05,10,1, 11.9,1,1, 0.486, 10295.265, 361.362, 52846.654 23/01/14,23:22:52,06,10,1, 11.9,1,1, 0.486, 10295.244, 361.389, 52846.665 23/01/14,23:22:52,07,10,1, 11.9,1,1, 0.486, 10295.262, 361.397, 52846.672 23/01/14,23:22:52,08,10,1, 11.9,1,1, 0.486, 10295.281, 361.396, 52846.660 23/01/14,23:22:52,09,10,1, 11.9,1,1, 0.486, 10295.274, 361.425, 52846.618 23/01/14,23:22:52,10,10,1, 11.9,1,1, 0.486, 10295.276, 361.427, 52846.686 23/01/14,23:22:52,11,10,1, 11.9,1,1, 0.486, 10295.282, 361.469, 52846.715 23/01/14,23:22:52,12,10,1, 11.9,1,1, 0.486, 10295.265, 361.450, 52846.700 23/01/14,23:22:52,13,10,1, 11.9,1,1, 0.486, 10295.259, 361.480, 52846.699 23/01/14,23:22:52,14,10,1, 11.9,1,1, 0.486, 10295.262, 361.495, 52846.679 23/01/14,23:22:52,15,10,1, 11.9,1,1, 0.486, 10295.274, 361.482, 52846.762 23/01/14,23:22:52,16,10,1, 11.9,1,1, 0.486, 10295.281, 361.507, 52846.723 23/01/14,23:22:52,17,10,1, 11.9,1,1, 0.486, 10295.276, 361.521, 52846.753 23/01/14,23:22:52,18,10,1, 11.9,1,1, 0.486, 10295.280, 361.546, 52846.765 23/01/14,23:22:52,19,10,1, 11.9,1,1, 0.486, 10295.299, 361.539, 52846.787 23/01/14,23:22:53,00,10,1, 11.9,1,1, 0.483, 10295.296, 361.539, 52846.787 23/01/14,23:22:53,01,10,1, 11.9,1,1, 0.483, 10295.295, 361.553, 52846.782 23/01/14,23:22:53,02,10,1, 11.9,1,1, 0.483, 10295.305, 361.537, 52846.771 23/01/14,23:22:53,03,10,1, 11.9,1,1, 0.483, 10295.313, 361.566, 52846.822 23/01/14,23:22:53,04,10,1, 11.9,1,1, 0.483, 10295.301, 361.588, 52846.801 23/01/14,23:22:53,05,10,1, 11.9,1,1, 0.483, 10295.277, 361.602, 52846.806 23/01/14,23:22:53,06,10,1, 11.9,1,1, 0.483, 10295.310, 361.610, 52846.829 23/01/14,23:22:53,07,10,1, 11.9,1,1, 0.483, 10295.314, 361.615, 52846.838 23/01/14,23:22:53,08,10,1, 11.9,1,1, 0.483, 10295.307, 361.646, 52846.877 23/01/14,23:22:53,09,10,1, 11.9,1,1, 0.483, 10295.297, 361.639, 52846.844 23/01/14,23:22:53,10,10,1, 11.9,1,1, 0.483, 10295.352, 361.644, 52846.859 23/01/14,23:22:53,11,10,1, 11.9,1,1, 0.483, 10295.344, 361.646, 52846.611 23/01/14,23:22:53,12,10,1, 11.9,1,1, 0.483, 10295.305, 361.667, 52846.839 23/01/14,23:22:53,13,10,1, 11.9,1,1, 0.483, 10295.331, 361.679, 52846.892 23/01/14,23:22:53,14,10,1, 11.9,1,1, 0.483, 10295.328, 361.681, 52846.878 23/01/14,23:22:53,15,10,1, 11.9,1,1, 0.483, 10295.330, 361.696, 52846.888 23/01/14,23:22:53,16,10,1, 11.9,1,1, 0.483, 10295.317, 361.672, 52846.884 23/01/14,23:22:53,17,10,1, 11.9,1,1, 0.483, 10295.324, 361.732, 52846.928 23/01/14,23:22:53,18,10,1, 11.9,1,1, 0.483, 10295.320, 361.734, 52847.003 23/01/14,23:22:53,19,10,1, 11.9,1,1, 0.483, 10295.331, 361.720, 52846.974 23/01/14,23:22:54,00,10,1, 11.9,1,1, 0.486, 10295.329, 361.720, 52846.974 23/01/14,23:22:54,01,10,1, 11.9,1,1, 0.486, 10295.332, 361.770, 52846.962 23/01/14,23:22:54,02,10,1, 11.9,1,1, 0.486, 10295.358, 361.779, 52846.995 23/01/14,23:22:54,03,10,1, 11.9,1,1, 0.486, 10295.343, 361.801, 52847.012 23/01/14,23:22:54,04,10,1, 11.9,1,1, 0.486, 10295.333, 361.777, 52846.962 23/01/14,23:22:54,05,10,1, 11.9,1,1, 0.486, 10295.353, 361.829, 52847.024 23/01/14,23:22:54,06,10,1, 11.9,1,1, 0.486, 10295.358, 361.843, 52847.011 23/01/14,23:22:54,07,10,1, 11.9,1,1, 0.486, 10295.346, 361.843, 52847.019 23/01/14,23:22:54,08,10,1, 11.9,1,1, 0.486, 10295.343, 361.848, 52847.026 23/01/14,23:22:54,09,10,1, 11.9,1,1, 0.486, 10295.353, 361.871, 52847.056 23/01/14,23:22:54,10,10,1, 11.9,1,1, 0.486, 10295.366, 361.867, 52846.928 23/01/14,23:22:54,11,10,1, 11.9,1,1, 0.486, 10295.346, 361.889, 52847.092 23/01/14,23:22:54,12,10,1, 11.9,1,1, 0.486, 10295.369, 361.901, 52847.136 23/01/14,23:22:54,13,10,1, 11.9,1,1, 0.486, 10295.367, 361.887, 52847.113 23/01/14,23:22:54,14,10,1, 11.9,1,1, 0.486, 10295.357, 361.909, 52847.103 23/01/14,23:22:54,15,10,1, 11.9,1,1, 0.486, 10295.382, 361.925, 52847.092 23/01/14,23:22:54,16,10,1, 11.9,1,1, 0.486, 10295.363, 361.946, 52847.097 23/01/14,23:22:54,17,10,1, 11.9,1,1, 0.486, 10295.404, 361.968, 52847.129 23/01/14,23:22:54,18,10,1, 11.9,1,1, 0.486, 10295.377, 361.949, 52847.131 23/01/14,23:22:54,19,10,1, 11.9,1,1, 0.486, 10295.370, 361.993, 52847.129 23/01/14,23:22:55,00,10,1, 11.9,1,1, 0.481, 10295.362, 361.993, 52847.129 23/01/14,23:22:55,01,10,1, 11.9,1,1, 0.481, 10295.419, 361.995, 52847.157 23/01/14,23:22:55,02,10,1, 11.9,1,1, 0.481, 10295.405, 362.022, 52847.160 23/01/14,23:22:55,03,10,1, 11.9,1,1, 0.481, 10295.415, 362.019, 52847.157 23/01/14,23:22:55,04,10,1, 11.9,1,1, 0.481, 10295.420, 362.037, 52847.218 23/01/14,23:22:55,05,10,1, 11.9,1,1, 0.481, 10295.411, 362.049, 52847.213 23/01/14,23:22:55,06,10,1, 11.9,1,1, 0.481, 10295.425, 362.053, 52847.215 23/01/14,23:22:55,07,10,1, 11.9,1,1, 0.481, 10295.399, 362.076, 52847.202 23/01/14,23:22:55,08,10,1, 11.9,1,1, 0.481, 10295.415, 362.091, 52847.225 23/01/14,23:22:55,09,10,1, 11.9,1,1, 0.481, 10295.440, 362.104, 52847.238 23/01/14,23:22:55,10,10,1, 11.9,1,1, 0.481, 10295.441, 362.114, 52847.214 23/01/14,23:22:55,11,10,1, 11.9,1,1, 0.481, 10295.439, 362.131, 52847.262 23/01/14,23:22:55,12,10,1, 11.9,1,1, 0.481, 10295.424, 362.156, 52847.261 23/01/14,23:22:55,13,10,1, 11.9,1,1, 0.481, 10295.432, 362.137, 52847.263 23/01/14,23:22:55,14,10,1, 11.9,1,1, 0.481, 10295.434, 362.140, 52847.266 23/01/14,23:22:55,15,10,1, 11.9,1,1, 0.481, 10295.432, 362.189, 52847.281 23/01/14,23:22:55,16,10,1, 11.9,1,1, 0.481, 10295.475, 362.198, 52847.300 23/01/14,23:22:55,17,10,1, 11.9,1,1, 0.481, 10295.446, 362.190, 52847.249 23/01/14,23:22:55,18,10,1, 11.9,1,1, 0.481, 10295.453, 362.179, 52847.306 23/01/14,23:22:55,19,10,1, 11.9,1,1, 0.481, 10295.478, 362.209, 52847.314 23/01/14,23:22:56,00,10,1, 11.9,1,1, 0.483, 10295.471, 362.209, 52847.314 23/01/14,23:22:56,01,10,1, 11.9,1,1, 0.483, 10295.483, 362.227, 52847.369 23/01/14,23:22:56,02,10,1, 11.9,1,1, 0.483, 10295.481, 362.248, 52847.369 23/01/14,23:22:56,03,10,1, 11.9,1,1, 0.483, 10295.488, 362.257, 52847.346 23/01/14,23:22:56,04,10,1, 11.9,1,1, 0.483, 10295.498, 362.257, 52847.370 23/01/14,23:22:56,05,10,1, 11.9,1,1, 0.483, 10295.474, 362.281, 52847.402 23/01/14,23:22:56,06,10,1, 11.9,1,1, 0.483, 10295.487, 362.270, 52847.384 23/01/14,23:22:56,07,10,1, 11.9,1,1, 0.483, 10295.520, 362.289, 52847.411 23/01/14,23:22:56,08,10,1, 11.9,1,1, 0.483, 10295.521, 362.295, 52847.410 23/01/14,23:22:56,09,10,1, 11.9,1,1, 0.483, 10295.524, 362.340, 52847.407 23/01/14,23:22:56,10,10,1, 11.9,1,1, 0.483, 10295.535, 362.357, 52847.458 23/01/14,23:22:56,11,10,1, 11.9,1,1, 0.483, 10295.549, 362.360, 52847.456 23/01/14,23:22:56,12,10,1, 11.9,1,1, 0.483, 10295.538, 362.322, 52847.438 23/01/14,23:22:56,13,10,1, 11.9,1,1, 0.483, 10295.516, 362.374, 52847.467 23/01/14,23:22:56,14,10,1, 11.9,1,1, 0.483, 10295.535, 362.388, 52847.460 23/01/14,23:22:56,15,10,1, 11.9,1,1, 0.483, 10295.553, 362.386, 52847.472 23/01/14,23:22:56,16,10,1, 11.9,1,1, 0.483, 10295.560, 362.382, 52847.497 23/01/14,23:22:56,17,10,1, 11.9,1,1, 0.483, 10295.555, 362.398, 52847.524 23/01/14,23:22:56,18,10,1, 11.9,1,1, 0.483, 10295.581, 362.410, 52847.518 23/01/14,23:22:56,19,10,1, 11.9,1,1, 0.483, 10295.574, 362.447, 52847.529 23/01/14,23:22:57,00,10,1, 11.9,1,1, 0.482, 10295.571, 362.447, 52847.529 23/01/14,23:22:57,01,10,1, 11.9,1,1, 0.482, 10295.578, 362.461, 52847.509 23/01/14,23:22:57,02,10,1, 11.9,1,1, 0.482, 10295.583, 362.512, 52847.648 23/01/14,23:22:57,03,10,1, 11.9,1,1, 0.482, 10295.623, 362.505, 52847.717 23/01/14,23:22:57,04,10,1, 11.9,1,1, 0.482, 10295.611, 362.502, 52847.657 23/01/14,23:22:57,05,10,1, 11.9,1,1, 0.482, 10295.629, 362.488, 52847.702 23/01/14,23:22:57,06,10,1, 11.9,1,1, 0.482, 10295.631, 362.522, 52847.711 23/01/14,23:22:57,07,10,1, 11.9,1,1, 0.482, 10295.637, 362.552, 52847.727 23/01/14,23:22:57,08,10,1, 11.9,1,1, 0.482, 10295.628, 362.522, 52847.728 23/01/14,23:22:57,09,10,1, 11.9,1,1, 0.482, 10295.637, 362.540, 52847.717 23/01/14,23:22:57,10,10,1, 11.9,1,1, 0.482, 10295.661, 362.585, 52847.768 23/01/14,23:22:57,11,10,1, 11.9,1,1, 0.482, 10295.661, 362.563, 52847.772 23/01/14,23:22:57,12,10,1, 11.9,1,1, 0.482, 10295.639, 362.578, 52847.751 23/01/14,23:22:57,13,10,1, 11.9,1,1, 0.482, 10295.691, 362.590, 52847.809 23/01/14,23:22:57,14,10,1, 11.9,1,1, 0.482, 10295.669, 362.579, 52847.797 23/01/14,23:22:57,15,10,1, 11.9,1,1, 0.482, 10295.715, 362.617, 52847.631 23/01/14,23:22:57,16,10,1, 11.9,1,1, 0.482, 10295.722, 362.629, 52847.786 23/01/14,23:22:57,17,10,1, 11.9,1,1, 0.482, 10295.720, 362.636, 52847.789 23/01/14,23:22:57,18,10,1, 11.9,1,1, 0.482, 10295.696, 362.645, 52847.772 23/01/14,23:22:57,19,10,1, 11.9,1,1, 0.482, 10295.717, 362.658, 52847.880 23/01/14,23:22:58,00,10,1, 11.8,1,1, 0.483, 10295.713, 362.658, 52847.880 23/01/14,23:22:58,01,10,1, 11.8,1,1, 0.483, 10295.736, 362.697, 52847.837 23/01/14,23:22:58,02,10,1, 11.8,1,1, 0.483, 10295.740, 362.701, 52847.866 23/01/14,23:22:58,03,10,1, 11.8,1,1, 0.483, 10295.769, 362.716, 52847.708 23/01/14,23:22:58,04,10,1, 11.8,1,1, 0.483, 10295.743, 362.714, 52847.828 23/01/14,23:22:58,05,10,1, 11.8,1,1, 0.483, 10295.750, 362.727, 52847.861 23/01/14,23:22:58,06,10,1, 11.8,1,1, 0.483, 10295.751, 362.728, 52847.872 23/01/14,23:22:58,07,10,1, 11.8,1,1, 0.483, 10295.761, 362.717, 52847.864 23/01/14,23:22:58,08,10,1, 11.8,1,1, 0.483, 10295.734, 362.731, 52847.889 23/01/14,23:22:58,09,10,1, 11.8,1,1, 0.483, 10295.763, 362.737, 52847.898 23/01/14,23:22:58,10,10,1, 11.8,1,1, 0.483, 10295.774, 362.765, 52847.896 23/01/14,23:22:58,11,10,1, 11.8,1,1, 0.483, 10295.776, 362.749, 52847.920 23/01/14,23:22:58,12,10,1, 11.8,1,1, 0.483, 10295.807, 362.786, 52847.941 23/01/14,23:22:58,13,10,1, 11.8,1,1, 0.483, 10295.815, 362.821, 52847.928 23/01/14,23:22:58,14,10,1, 11.8,1,1, 0.483, 10295.822, 362.823, 52847.959 23/01/14,23:22:58,15,10,1, 11.8,1,1, 0.483, 10295.822, 362.835, 52847.972 23/01/14,23:22:58,16,10,1, 11.8,1,1, 0.483, 10295.815, 362.858, 52848.016 23/01/14,23:22:58,17,10,1, 11.8,1,1, 0.483, 10295.840, 362.863, 52848.004 23/01/14,23:22:58,18,10,1, 11.8,1,1, 0.483, 10295.840, 362.875, 52847.975 23/01/14,23:22:58,19,10,1, 11.8,1,1, 0.483, 10295.855, 362.896, 52848.002 23/01/14,23:22:59,00,10,1, 11.8,1,1, 0.485, 10295.846, 362.896, 52848.002 23/01/14,23:22:59,01,10,1, 11.8,1,1, 0.485, 10295.876, 362.915, 52848.052 23/01/14,23:22:59,02,10,1, 11.8,1,1, 0.485, 10295.860, 362.920, 52848.050 23/01/14,23:22:59,03,10,1, 11.8,1,1, 0.485, 10295.870, 362.934, 52848.043 23/01/14,23:22:59,04,10,1, 11.8,1,1, 0.485, 10295.891, 362.946, 52848.068 23/01/14,23:22:59,05,10,1, 11.8,1,1, 0.485, 10295.907, 362.952, 52848.062 23/01/14,23:22:59,06,10,1, 11.8,1,1, 0.485, 10295.919, 362.970, 52848.083 23/01/14,23:22:59,07,10,1, 11.8,1,1, 0.485, 10295.921, 362.969, 52848.074 23/01/14,23:22:59,08,10,1, 11.8,1,1, 0.485, 10295.928, 362.976, 52848.100 23/01/14,23:22:59,09,10,1, 11.8,1,1, 0.485, 10295.926, 362.973, 52848.087 23/01/14,23:22:59,10,10,1, 11.8,1,1, 0.485, 10295.939, 363.007, 52848.114 23/01/14,23:22:59,11,10,1, 11.8,1,1, 0.485, 10295.948, 363.018, 52848.098 23/01/14,23:22:59,12,10,1, 11.8,1,1, 0.485, 10295.951, 363.017, 52848.112 23/01/14,23:22:59,13,10,1, 11.8,1,1, 0.485, 10295.965, 363.011, 52848.153 23/01/14,23:22:59,14,10,1, 11.8,1,1, 0.485, 10295.981, 363.016, 52848.140 23/01/14,23:22:59,15,10,1, 11.8,1,1, 0.485, 10295.974, 363.059, 52848.124 23/01/14,23:22:59,16,10,1, 11.8,1,1, 0.485, 10295.984, 363.044, 52848.167 23/01/14,23:22:59,17,10,1, 11.8,1,1, 0.485, 10295.980, 363.033, 52848.174 23/01/14,23:22:59,18,10,1, 11.8,1,1, 0.485, 10296.007, 363.073, 52848.189 23/01/14,23:22:59,19,10,1, 11.8,1,1, 0.485, 10296.027, 363.048, 52848.189 23/01/14,23:23:00,00,10,1, 11.9,1,1, 0.484, 10296.022, 363.048, 52848.189 23/01/14,23:23:00,01,10,1, 11.9,1,1, 0.484, 10296.021, 363.078, 52848.217 23/01/14,23:23:00,02,10,1, 11.9,1,1, 0.484, 10296.018, 363.087, 52848.148 23/01/14,23:23:00,03,10,1, 11.9,1,1, 0.484, 10296.030, 363.083, 52848.114 23/01/14,23:23:00,04,10,1, 11.9,1,1, 0.484, 10296.052, 363.074, 52848.114 23/01/14,23:23:00,05,10,1, 11.9,1,1, 0.484, 10296.038, 363.101, 52848.095 23/01/14,23:23:00,06,10,1, 11.9,1,1, 0.484, 10296.047, 363.142, 52848.132 23/01/14,23:23:00,07,10,1, 11.9,1,1, 0.484, 10296.063, 363.140, 52848.136 23/01/14,23:23:00,08,10,1, 11.9,1,1, 0.484, 10296.056, 363.141, 52848.120 23/01/14,23:23:00,09,10,1, 11.9,1,1, 0.484, 10296.079, 363.148, 52848.166 23/01/14,23:23:00,10,10,1, 11.9,1,1, 0.484, 10296.070, 363.153, 52848.178 23/01/14,23:23:00,11,10,1, 11.9,1,1, 0.484, 10296.077, 363.171, 52848.159 23/01/14,23:23:00,12,10,1, 11.9,1,1, 0.484, 10296.095, 363.182, 52848.210 23/01/14,23:23:00,13,10,1, 11.9,1,1, 0.484, 10296.086, 363.170, 52848.195 23/01/14,23:23:00,14,10,1, 11.9,1,1, 0.484, 10296.094, 363.203, 52848.204 23/01/14,23:23:00,15,10,1, 11.9,1,1, 0.484, 10296.113, 363.238, 52848.204 23/01/14,23:23:00,16,10,1, 11.9,1,1, 0.484, 10296.101, 363.235, 52848.235 23/01/14,23:23:00,17,10,1, 11.9,1,1, 0.484, 10296.129, 363.240, 52848.193 23/01/14,23:23:00,18,10,1, 11.9,1,1, 0.484, 10296.121, 363.242, 52848.237 23/01/14,23:23:00,19,10,1, 11.9,1,1, 0.484, 10296.116, 363.272, 52848.258 23/01/14,23:23:01,00,10,1, 11.8,1,1, 0.484, 10296.113, 363.272, 52848.258 23/01/14,23:23:01,01,10,1, 11.8,1,1, 0.484, 10296.145, 363.254, 52848.233 23/01/14,23:23:01,02,10,1, 11.8,1,1, 0.484, 10296.165, 363.296, 52848.211 23/01/14,23:23:01,03,10,1, 11.8,1,1, 0.484, 10296.170, 363.290, 52848.240 23/01/14,23:23:01,04,10,1, 11.8,1,1, 0.484, 10296.173, 363.326, 52848.256 23/01/14,23:23:01,05,10,1, 11.8,1,1, 0.484, 10296.173, 363.295, 52848.396 23/01/14,23:23:01,06,10,1, 11.8,1,1, 0.484, 10296.199, 363.314, 52848.237 23/01/14,23:23:01,07,10,1, 11.8,1,1, 0.484, 10296.194, 363.313, 52848.241 23/01/14,23:23:01,08,10,1, 11.8,1,1, 0.484, 10296.173, 363.335, 52848.242 23/01/14,23:23:01,09,10,1, 11.8,1,1, 0.484, 10296.194, 363.336, 52848.251 23/01/14,23:23:01,10,10,1, 11.8,1,1, 0.484, 10296.214, 363.345, 52848.279 23/01/14,23:23:01,11,10,1, 11.8,1,1, 0.484, 10296.214, 363.368, 52848.308 23/01/14,23:23:01,12,10,1, 11.8,1,1, 0.484, 10296.222, 363.385, 52848.318 23/01/14,23:23:01,13,10,1, 11.8,1,1, 0.484, 10296.205, 363.349, 52848.355 23/01/14,23:23:01,14,10,1, 11.8,1,1, 0.484, 10296.205, 363.377, 52848.350 23/01/14,23:23:01,15,10,1, 11.8,1,1, 0.484, 10296.266, 363.364, 52848.364 23/01/14,23:23:01,16,10,1, 11.8,1,1, 0.484, 10296.261, 363.402, 52848.373 23/01/14,23:23:01,17,10,1, 11.8,1,1, 0.484, 10296.248, 363.383, 52848.361 23/01/14,23:23:01,18,10,1, 11.8,1,1, 0.484, 10296.254, 363.418, 52848.372 23/01/14,23:23:01,19,10,1, 11.8,1,1, 0.484, 10296.241, 363.408, 52848.363 23/01/14,23:23:02,00,10,1, 11.9,1,1, 0.486, 10296.239, 363.408, 52848.363 23/01/14,23:23:02,01,10,1, 11.9,1,1, 0.486, 10296.287, 363.415, 52848.426 23/01/14,23:23:02,02,10,1, 11.9,1,1, 0.486, 10296.291, 363.435, 52848.398 23/01/14,23:23:02,03,10,1, 11.9,1,1, 0.486, 10296.292, 363.453, 52848.444 23/01/14,23:23:02,04,10,1, 11.9,1,1, 0.486, 10296.308, 363.440, 52848.458 23/01/14,23:23:02,05,10,1, 11.9,1,1, 0.486, 10296.310, 363.460, 52848.370 23/01/14,23:23:02,06,10,1, 11.9,1,1, 0.486, 10296.321, 363.465, 52848.528 23/01/14,23:23:02,07,10,1, 11.9,1,1, 0.486, 10296.302, 363.466, 52848.494 23/01/14,23:23:02,08,10,1, 11.9,1,1, 0.486, 10296.320, 363.471, 52848.475 23/01/14,23:23:02,09,10,1, 11.9,1,1, 0.486, 10296.333, 363.479, 52848.510 23/01/14,23:23:02,10,10,1, 11.9,1,1, 0.486, 10296.326, 363.483, 52848.486 23/01/14,23:23:02,11,10,1, 11.9,1,1, 0.486, 10296.343, 363.452, 52848.489 23/01/14,23:23:02,12,10,1, 11.9,1,1, 0.486, 10296.317, 363.511, 52848.668 23/01/14,23:23:02,13,10,1, 11.9,1,1, 0.486, 10296.327, 363.509, 52848.547 23/01/14,23:23:02,14,10,1, 11.9,1,1, 0.486, 10296.345, 363.513, 52848.545 23/01/14,23:23:02,15,10,1, 11.9,1,1, 0.486, 10296.343, 363.543, 52848.541 23/01/14,23:23:02,16,10,1, 11.9,1,1, 0.486, 10296.355, 363.559, 52848.586 23/01/14,23:23:02,17,10,1, 11.9,1,1, 0.486, 10296.377, 363.574, 52848.547 23/01/14,23:23:02,18,10,1, 11.9,1,1, 0.486, 10296.393, 363.553, 52848.583 23/01/14,23:23:02,19,10,1, 11.9,1,1, 0.486, 10296.384, 363.555, 52848.559 23/01/14,23:23:03,00,10,1, 11.7,1,1, 0.480, 10296.381, 363.555, 52848.559 23/01/14,23:23:03,01,10,1, 11.7,1,1, 0.480, 10296.424, 363.584, 52848.576 23/01/14,23:23:03,02,10,1, 11.7,1,1, 0.480, 10296.405, 363.598, 52848.543 23/01/14,23:23:03,03,10,1, 11.7,1,1, 0.480, 10296.451, 363.575, 52848.563 23/01/14,23:23:03,04,10,1, 11.7,1,1, 0.480, 10296.417, 363.580, 52848.531 23/01/14,23:23:03,05,10,1, 11.7,1,1, 0.480, 10296.428, 363.595, 52848.550 23/01/14,23:23:03,06,10,1, 11.7,1,1, 0.480, 10296.445, 363.568, 52848.583 23/01/14,23:23:03,07,10,1, 11.7,1,1, 0.480, 10296.460, 363.590, 52848.595 23/01/14,23:23:03,08,10,1, 11.7,1,1, 0.480, 10296.464, 363.609, 52848.624 23/01/14,23:23:03,09,10,1, 11.7,1,1, 0.480, 10296.468, 363.601, 52848.621 23/01/14,23:23:03,10,10,1, 11.7,1,1, 0.480, 10296.454, 363.604, 52848.608 23/01/14,23:23:03,11,10,1, 11.7,1,1, 0.480, 10296.479, 363.619, 52848.624 23/01/14,23:23:03,12,10,1, 11.7,1,1, 0.480, 10296.502, 363.629, 52848.640 23/01/14,23:23:03,13,10,1, 11.7,1,1, 0.480, 10296.514, 363.650, 52848.670 23/01/14,23:23:03,14,10,1, 11.7,1,1, 0.480, 10296.487, 363.642, 52848.691 23/01/14,23:23:03,15,10,1, 11.7,1,1, 0.480, 10296.499, 363.645, 52848.653 23/01/14,23:23:03,16,10,1, 11.7,1,1, 0.480, 10296.507, 363.638, 52848.675 23/01/14,23:23:03,17,10,1, 11.7,1,1, 0.480, 10296.545, 363.662, 52848.680 23/01/14,23:23:03,18,10,1, 11.7,1,1, 0.480, 10296.529, 363.689, 52848.672 23/01/14,23:23:03,19,10,1, 11.7,1,1, 0.480, 10296.568, 363.728, 52848.751 23/01/14,23:23:04,00,10,1, 11.9,1,1, 0.482, 10296.564, 363.728, 52848.751 23/01/14,23:23:04,01,10,1, 11.9,1,1, 0.482, 10296.564, 363.697, 52848.702 23/01/14,23:23:04,02,10,1, 11.9,1,1, 0.482, 10296.566, 363.697, 52848.763 23/01/14,23:23:04,03,10,1, 11.9,1,1, 0.482, 10296.594, 363.714, 52848.746 23/01/14,23:23:04,04,10,1, 11.9,1,1, 0.482, 10296.582, 363.711, 52848.761 23/01/14,23:23:04,05,10,1, 11.9,1,1, 0.482, 10296.599, 363.724, 52848.744 23/01/14,23:23:04,06,10,1, 11.9,1,1, 0.482, 10296.609, 363.722, 52848.732 23/01/14,23:23:04,07,10,1, 11.9,1,1, 0.482, 10296.616, 363.725, 52848.713 23/01/14,23:23:04,08,10,1, 11.9,1,1, 0.482, 10296.625, 363.725, 52848.812 23/01/14,23:23:04,09,10,1, 11.9,1,1, 0.482, 10296.640, 363.751, 52848.806 23/01/14,23:23:04,10,10,1, 11.9,1,1, 0.482, 10296.645, 363.762, 52848.797 23/01/14,23:23:04,11,10,1, 11.9,1,1, 0.482, 10296.639, 363.770, 52848.798 23/01/14,23:23:04,12,10,1, 11.9,1,1, 0.482, 10296.661, 363.766, 52848.811 23/01/14,23:23:04,13,10,1, 11.9,1,1, 0.482, 10296.670, 363.768, 52848.804 23/01/14,23:23:04,14,10,1, 11.9,1,1, 0.482, 10296.680, 363.765, 52848.813 23/01/14,23:23:04,15,10,1, 11.9,1,1, 0.482, 10296.679, 363.755, 52848.792 23/01/14,23:23:04,16,10,1, 11.9,1,1, 0.482, 10296.697, 363.790, 52848.833 23/01/14,23:23:04,17,10,1, 11.9,1,1, 0.482, 10296.713, 363.775, 52848.817 23/01/14,23:23:04,18,10,1, 11.9,1,1, 0.482, 10296.730, 363.780, 52848.847 23/01/14,23:23:04,19,10,1, 11.9,1,1, 0.482, 10296.698, 363.798, 52848.902 23/01/14,23:23:05,00,10,1, 11.9,1,1, 0.484, 10296.698, 363.798, 52848.902 23/01/14,23:23:05,01,10,1, 11.9,1,1, 0.484, 10296.738, 363.818, 52848.904 23/01/14,23:23:05,02,10,1, 11.9,1,1, 0.484, 10296.744, 363.816, 52848.883 23/01/14,23:23:05,03,10,1, 11.9,1,1, 0.484, 10296.749, 363.827, 52848.899 23/01/14,23:23:05,04,10,1, 11.9,1,1, 0.484, 10296.737, 363.828, 52848.881 23/01/14,23:23:05,05,10,1, 11.9,1,1, 0.484, 10296.756, 363.853, 52848.909 23/01/14,23:23:05,06,10,1, 11.9,1,1, 0.484, 10296.787, 363.862, 52848.930 23/01/14,23:23:05,07,10,1, 11.9,1,1, 0.484, 10296.786, 363.843, 52848.901 23/01/14,23:23:05,08,10,1, 11.9,1,1, 0.484, 10296.773, 363.859, 52848.783 23/01/14,23:23:05,09,10,1, 11.9,1,1, 0.484, 10296.833, 363.860, 52849.026 23/01/14,23:23:05,10,10,1, 11.9,1,1, 0.484, 10296.850, 363.825, 52848.910 23/01/14,23:23:05,11,10,1, 11.9,1,1, 0.484, 10296.825, 363.869, 52848.948 23/01/14,23:23:05,12,10,1, 11.9,1,1, 0.484, 10296.839, 363.866, 52848.977 23/01/14,23:23:05,13,10,1, 11.9,1,1, 0.484, 10296.821, 363.893, 52849.125 23/01/14,23:23:05,14,10,1, 11.9,1,1, 0.484, 10296.863, 363.919, 52848.944 23/01/14,23:23:05,15,10,1, 11.9,1,1, 0.484, 10296.868, 363.904, 52848.965 23/01/14,23:23:05,16,10,1, 11.9,1,1, 0.484, 10296.870, 363.890, 52848.980 23/01/14,23:23:05,17,10,1, 11.9,1,1, 0.484, 10296.915, 363.879, 52849.000 23/01/14,23:23:05,18,10,1, 11.9,1,1, 0.484, 10296.905, 363.918, 52849.001 23/01/14,23:23:05,19,10,1, 11.9,1,1, 0.484, 10296.905, 363.932, 52849.030 23/01/14,23:23:06,00,10,1, 11.9,1,1, 0.486, 10296.898, 363.932, 52849.030 23/01/14,23:23:06,01,10,1, 11.9,1,1, 0.486, 10296.914, 363.907, 52849.013 23/01/14,23:23:06,02,10,1, 11.9,1,1, 0.486, 10296.916, 363.908, 52849.012 23/01/14,23:23:06,03,10,1, 11.9,1,1, 0.486, 10296.930, 363.930, 52849.080 23/01/14,23:23:06,04,10,1, 11.9,1,1, 0.486, 10296.929, 363.926, 52849.057 23/01/14,23:23:06,05,10,1, 11.9,1,1, 0.486, 10296.957, 363.931, 52849.069 23/01/14,23:23:06,06,10,1, 11.9,1,1, 0.486, 10296.951, 363.906, 52849.066 23/01/14,23:23:06,07,10,1, 11.9,1,1, 0.486, 10296.941, 363.924, 52849.058 23/01/14,23:23:06,08,10,1, 11.9,1,1, 0.486, 10296.983, 363.930, 52849.100 23/01/14,23:23:06,09,10,1, 11.9,1,1, 0.486, 10296.980, 363.950, 52849.052 23/01/14,23:23:06,10,10,1, 11.9,1,1, 0.486, 10296.995, 363.940, 52849.120 23/01/14,23:23:06,11,10,1, 11.9,1,1, 0.486, 10297.002, 363.970, 52849.084 23/01/14,23:23:06,12,10,1, 11.9,1,1, 0.486, 10297.021, 363.985, 52849.123 23/01/14,23:23:06,13,10,1, 11.9,1,1, 0.486, 10297.009, 363.974, 52849.116 23/01/14,23:23:06,14,10,1, 11.9,1,1, 0.486, 10297.024, 363.978, 52849.167 23/01/14,23:23:06,15,10,1, 11.9,1,1, 0.486, 10297.043, 363.961, 52849.153 23/01/14,23:23:06,16,10,1, 11.9,1,1, 0.486, 10297.039, 363.970, 52849.166 23/01/14,23:23:06,17,10,1, 11.9,1,1, 0.486, 10297.057, 363.976, 52849.144 23/01/14,23:23:06,18,10,1, 11.9,1,1, 0.486, 10297.071, 363.985, 52849.151 23/01/14,23:23:06,19,10,1, 11.9,1,1, 0.486, 10297.073, 363.988, 52849.220 23/01/14,23:23:07,00,10,1, 11.9,1,1, 0.482, 10297.065, 363.988, 52849.220 23/01/14,23:23:07,01,10,1, 11.9,1,1, 0.482, 10297.086, 363.986, 52849.136 23/01/14,23:23:07,02,10,1, 11.9,1,1, 0.482, 10297.100, 364.000, 52849.160 23/01/14,23:23:07,03,10,1, 11.9,1,1, 0.482, 10297.108, 363.984, 52849.177 23/01/14,23:23:07,04,10,1, 11.9,1,1, 0.482, 10297.115, 363.986, 52849.203 23/01/14,23:23:07,05,10,1, 11.9,1,1, 0.482, 10297.101, 364.003, 52849.192 23/01/14,23:23:07,06,10,1, 11.9,1,1, 0.482, 10297.141, 364.012, 52849.206 23/01/14,23:23:07,07,10,1, 11.9,1,1, 0.482, 10297.132, 364.034, 52849.198 23/01/14,23:23:07,08,10,1, 11.9,1,1, 0.482, 10297.160, 364.030, 52849.222 23/01/14,23:23:07,09,10,1, 11.9,1,1, 0.482, 10297.152, 364.063, 52849.248 23/01/14,23:23:07,10,10,1, 11.9,1,1, 0.482, 10297.160, 364.043, 52849.259 23/01/14,23:23:07,11,10,1, 11.9,1,1, 0.482, 10297.187, 364.052, 52849.263 23/01/14,23:23:07,12,10,1, 11.9,1,1, 0.482, 10297.184, 364.050, 52849.233 23/01/14,23:23:07,13,10,1, 11.9,1,1, 0.482, 10297.166, 364.060, 52849.247 23/01/14,23:23:07,14,10,1, 11.9,1,1, 0.482, 10297.179, 364.052, 52849.272 23/01/14,23:23:07,15,10,1, 11.9,1,1, 0.482, 10297.210, 364.087, 52849.274 23/01/14,23:23:07,16,10,1, 11.9,1,1, 0.482, 10297.218, 364.050, 52849.263 23/01/14,23:23:07,17,10,1, 11.9,1,1, 0.482, 10297.208, 364.044, 52849.252 23/01/14,23:23:07,18,10,1, 11.9,1,1, 0.482, 10297.228, 364.062, 52849.272 23/01/14,23:23:07,19,10,1, 11.9,1,1, 0.482, 10297.219, 364.097, 52849.304 23/01/14,23:23:08,00,10,1, 11.9,1,1, 0.483, 10297.215, 364.097, 52849.304 23/01/14,23:23:08,01,10,1, 11.9,1,1, 0.483, 10297.252, 364.107, 52849.327 23/01/14,23:23:08,02,10,1, 11.9,1,1, 0.483, 10297.239, 364.081, 52849.322 23/01/14,23:23:08,03,10,1, 11.9,1,1, 0.483, 10297.274, 364.092, 52849.303 23/01/14,23:23:08,04,10,1, 11.9,1,1, 0.483, 10297.274, 364.106, 52849.350 23/01/14,23:23:08,05,10,1, 11.9,1,1, 0.483, 10297.258, 364.087, 52849.304 23/01/14,23:23:08,06,10,1, 11.9,1,1, 0.483, 10297.279, 364.137, 52849.313 23/01/14,23:23:08,07,10,1, 11.9,1,1, 0.483, 10297.302, 364.131, 52849.360 23/01/14,23:23:08,08,10,1, 11.9,1,1, 0.483, 10297.323, 364.122, 52849.371 23/01/14,23:23:08,09,10,1, 11.9,1,1, 0.483, 10297.326, 364.105, 52849.399 23/01/14,23:23:08,10,10,1, 11.9,1,1, 0.483, 10297.326, 364.103, 52849.414 23/01/14,23:23:08,11,10,1, 11.9,1,1, 0.483, 10297.334, 364.115, 52849.397 23/01/14,23:23:08,12,10,1, 11.9,1,1, 0.483, 10297.329, 364.127, 52849.399 23/01/14,23:23:08,13,10,1, 11.9,1,1, 0.483, 10297.345, 364.140, 52849.409 23/01/14,23:23:08,14,10,1, 11.9,1,1, 0.483, 10297.371, 364.132, 52849.441 23/01/14,23:23:08,15,10,1, 11.9,1,1, 0.483, 10297.315, 364.153, 52849.482 23/01/14,23:23:08,16,10,1, 11.9,1,1, 0.483, 10297.394, 364.132, 52849.438 23/01/14,23:23:08,17,10,1, 11.9,1,1, 0.483, 10297.396, 364.135, 52849.440 23/01/14,23:23:08,18,10,1, 11.9,1,1, 0.483, 10297.404, 364.166, 52849.461 23/01/14,23:23:08,19,10,1, 11.9,1,1, 0.483, 10297.366, 364.176, 52849.456 23/01/14,23:23:09,00,10,1, 11.9,1,1, 0.485, 10297.365, 364.176, 52849.456 23/01/14,23:23:09,01,10,1, 11.9,1,1, 0.485, 10297.403, 364.174, 52849.457 23/01/14,23:23:09,02,10,1, 11.9,1,1, 0.485, 10297.396, 364.179, 52849.433 23/01/14,23:23:09,03,10,1, 11.9,1,1, 0.485, 10297.417, 364.175, 52849.464 23/01/14,23:23:09,04,10,1, 11.9,1,1, 0.485, 10297.443, 364.193, 52849.485 23/01/14,23:23:09,05,10,1, 11.9,1,1, 0.485, 10297.446, 364.193, 52849.488 23/01/14,23:23:09,06,10,1, 11.9,1,1, 0.485, 10297.472, 364.205, 52849.490 23/01/14,23:23:09,07,10,1, 11.9,1,1, 0.485, 10297.441, 364.229, 52849.473 23/01/14,23:23:09,08,10,1, 11.9,1,1, 0.485, 10297.457, 364.206, 52849.492 23/01/14,23:23:09,09,10,1, 11.9,1,1, 0.485, 10297.465, 364.226, 52849.497 23/01/14,23:23:09,10,10,1, 11.9,1,1, 0.485, 10297.473, 364.220, 52849.499 23/01/14,23:23:09,11,10,1, 11.9,1,1, 0.485, 10297.483, 364.234, 52849.549 23/01/14,23:23:09,12,10,1, 11.9,1,1, 0.485, 10297.508, 364.246, 52849.553 23/01/14,23:23:09,13,10,1, 11.9,1,1, 0.485, 10297.514, 364.242, 52849.558 23/01/14,23:23:09,14,10,1, 11.9,1,1, 0.485, 10297.512, 364.213, 52849.573 23/01/14,23:23:09,15,10,1, 11.9,1,1, 0.485, 10297.539, 364.204, 52849.562 23/01/14,23:23:09,16,10,1, 11.9,1,1, 0.485, 10297.537, 364.226, 52849.574 23/01/14,23:23:09,17,10,1, 11.9,1,1, 0.485, 10297.549, 364.247, 52849.609 23/01/14,23:23:09,18,10,1, 11.9,1,1, 0.485, 10297.541, 364.252, 52849.577 23/01/14,23:23:09,19,10,1, 11.9,1,1, 0.485, 10297.587, 364.282, 52849.602 23/01/14,23:23:10,00,10,1, 11.9,1,1, 0.482, 10297.582, 364.282, 52849.602 23/01/14,23:23:10,01,10,1, 11.9,1,1, 0.482, 10297.586, 364.267, 52849.607 23/01/14,23:23:10,02,10,1, 11.9,1,1, 0.482, 10297.601, 364.281, 52849.649 23/01/14,23:23:10,03,10,1, 11.9,1,1, 0.482, 10297.593, 364.251, 52849.620 23/01/14,23:23:10,04,10,1, 11.9,1,1, 0.482, 10297.636, 364.299, 52849.617 23/01/14,23:23:10,05,10,1, 11.9,1,1, 0.482, 10297.635, 364.326, 52849.621 23/01/14,23:23:10,06,10,1, 11.9,1,1, 0.482, 10297.644, 364.278, 52849.612 23/01/14,23:23:10,07,10,1, 11.9,1,1, 0.482, 10297.639, 364.318, 52849.649 23/01/14,23:23:10,08,10,1, 11.9,1,1, 0.482, 10297.650, 364.269, 52849.632 23/01/14,23:23:10,09,10,1, 11.9,1,1, 0.482, 10297.667, 364.294, 52849.638 23/01/14,23:23:10,10,10,1, 11.9,1,1, 0.482, 10297.680, 364.304, 52849.655 23/01/14,23:23:10,11,10,1, 11.9,1,1, 0.482, 10297.676, 364.334, 52849.689 23/01/14,23:23:10,12,10,1, 11.9,1,1, 0.482, 10297.706, 364.293, 52849.716 23/01/14,23:23:10,13,10,1, 11.9,1,1, 0.482, 10297.691, 364.305, 52849.687 23/01/14,23:23:10,14,10,1, 11.9,1,1, 0.482, 10297.720, 364.334, 52849.692 23/01/14,23:23:10,15,10,1, 11.9,1,1, 0.482, 10297.733, 364.327, 52849.709 23/01/14,23:23:10,16,10,1, 11.9,1,1, 0.482, 10297.726, 364.348, 52849.692 23/01/14,23:23:10,17,10,1, 11.9,1,1, 0.482, 10297.712, 364.340, 52849.710 23/01/14,23:23:10,18,10,1, 11.9,1,1, 0.482, 10297.755, 364.346, 52849.738 23/01/14,23:23:10,19,10,1, 11.9,1,1, 0.482, 10297.752, 364.343, 52849.767 23/01/14,23:23:11,00,10,1, 11.8,1,1, 0.487, 10297.749, 364.343, 52849.767 23/01/14,23:23:11,01,10,1, 11.8,1,1, 0.487, 10297.780, 364.372, 52849.749 23/01/14,23:23:11,02,10,1, 11.8,1,1, 0.487, 10297.778, 364.343, 52849.719 23/01/14,23:23:11,03,10,1, 11.8,1,1, 0.487, 10297.782, 364.356, 52849.780 23/01/14,23:23:11,04,10,1, 11.8,1,1, 0.487, 10297.783, 364.363, 52849.770 23/01/14,23:23:11,05,10,1, 11.8,1,1, 0.487, 10297.798, 364.380, 52849.765 23/01/14,23:23:11,06,10,1, 11.8,1,1, 0.487, 10297.822, 364.360, 52849.755 23/01/14,23:23:11,07,10,1, 11.8,1,1, 0.487, 10297.821, 364.352, 52849.788 23/01/14,23:23:11,08,10,1, 11.8,1,1, 0.487, 10297.824, 364.369, 52849.805 23/01/14,23:23:11,09,10,1, 11.8,1,1, 0.487, 10297.849, 364.367, 52849.784 23/01/14,23:23:11,10,10,1, 11.8,1,1, 0.487, 10297.853, 364.376, 52849.810 23/01/14,23:23:11,11,10,1, 11.8,1,1, 0.487, 10297.849, 364.398, 52849.838 23/01/14,23:23:11,12,10,1, 11.8,1,1, 0.487, 10297.864, 364.410, 52849.852 23/01/14,23:23:11,13,10,1, 11.8,1,1, 0.487, 10297.880, 364.422, 52849.874 23/01/14,23:23:11,14,10,1, 11.8,1,1, 0.487, 10297.879, 364.396, 52849.864 23/01/14,23:23:11,15,10,1, 11.8,1,1, 0.487, 10297.905, 364.425, 52850.026 23/01/14,23:23:11,16,10,1, 11.8,1,1, 0.487, 10297.928, 364.427, 52849.826 23/01/14,23:23:11,17,10,1, 11.8,1,1, 0.487, 10297.877, 364.434, 52849.848 23/01/14,23:23:11,18,10,1, 11.8,1,1, 0.487, 10297.923, 364.406, 52849.892 23/01/14,23:23:11,19,10,1, 11.8,1,1, 0.487, 10297.922, 364.412, 52849.853 23/01/14,23:23:12,00,10,1, 11.9,1,1, 0.481, 10297.916, 364.412, 52849.853 23/01/14,23:23:12,01,10,1, 11.9,1,1, 0.481, 10297.936, 364.455, 52849.907 23/01/14,23:23:12,02,10,1, 11.9,1,1, 0.481, 10297.939, 364.467, 52849.908 23/01/14,23:23:12,03,10,1, 11.9,1,1, 0.481, 10297.963, 364.469, 52849.940 23/01/14,23:23:12,04,10,1, 11.9,1,1, 0.481, 10297.940, 364.459, 52849.930 23/01/14,23:23:12,05,10,1, 11.9,1,1, 0.481, 10297.959, 364.470, 52849.937 23/01/14,23:23:12,06,10,1, 11.9,1,1, 0.481, 10297.987, 364.447, 52849.942 23/01/14,23:23:12,07,10,1, 11.9,1,1, 0.481, 10297.992, 364.479, 52849.960 23/01/14,23:23:12,08,10,1, 11.9,1,1, 0.481, 10298.001, 364.495, 52849.937 23/01/14,23:23:12,09,10,1, 11.9,1,1, 0.481, 10297.996, 364.488, 52849.986 23/01/14,23:23:12,10,10,1, 11.9,1,1, 0.481, 10298.003, 364.498, 52849.939 23/01/14,23:23:12,11,10,1, 11.9,1,1, 0.481, 10298.004, 364.510, 52849.988 23/01/14,23:23:12,12,10,1, 11.9,1,1, 0.481, 10298.008, 364.506, 52849.980 23/01/14,23:23:12,13,10,1, 11.9,1,1, 0.481, 10298.022, 364.515, 52850.003 23/01/14,23:23:12,14,10,1, 11.9,1,1, 0.481, 10298.056, 364.509, 52849.981 23/01/14,23:23:12,15,10,1, 11.9,1,1, 0.481, 10298.072, 364.532, 52849.994 23/01/14,23:23:12,16,10,1, 11.9,1,1, 0.481, 10298.067, 364.524, 52850.024 23/01/14,23:23:12,17,10,1, 11.9,1,1, 0.481, 10298.075, 364.526, 52850.013 23/01/14,23:23:12,18,10,1, 11.9,1,1, 0.481, 10298.090, 364.540, 52850.036 23/01/14,23:23:12,19,10,1, 11.9,1,1, 0.481, 10298.081, 364.545, 52850.052 23/01/14,23:23:13,00,10,1, 11.9,1,1, 0.484, 10298.074, 364.545, 52850.052 23/01/14,23:23:13,01,10,1, 11.9,1,1, 0.484, 10298.086, 364.575, 52850.066 23/01/14,23:23:13,02,10,1, 11.9,1,1, 0.484, 10298.121, 364.574, 52850.098 23/01/14,23:23:13,03,10,1, 11.9,1,1, 0.484, 10298.090, 364.567, 52850.149 23/01/14,23:23:13,04,10,1, 11.9,1,1, 0.484, 10298.141, 364.569, 52850.048 23/01/14,23:23:13,05,10,1, 11.9,1,1, 0.484, 10298.125, 364.572, 52850.070 23/01/14,23:23:13,06,10,1, 11.9,1,1, 0.484, 10298.133, 364.589, 52850.076 23/01/14,23:23:13,07,10,1, 11.9,1,1, 0.484, 10298.163, 364.592, 52850.106 23/01/14,23:23:13,08,10,1, 11.9,1,1, 0.484, 10298.140, 364.592, 52850.097 23/01/14,23:23:13,09,10,1, 11.9,1,1, 0.484, 10298.157, 364.594, 52850.098 23/01/14,23:23:13,10,10,1, 11.9,1,1, 0.484, 10298.176, 364.615, 52850.105 23/01/14,23:23:13,11,10,1, 11.9,1,1, 0.484, 10298.160, 364.619, 52850.120 23/01/14,23:23:13,12,10,1, 11.9,1,1, 0.484, 10298.187, 364.629, 52850.143 23/01/14,23:23:13,13,10,1, 11.9,1,1, 0.484, 10298.206, 364.650, 52850.159 23/01/14,23:23:13,14,10,1, 11.9,1,1, 0.484, 10298.204, 364.636, 52850.162 23/01/14,23:23:13,15,10,1, 11.9,1,1, 0.484, 10298.201, 364.659, 52850.178 23/01/14,23:23:13,16,10,1, 11.9,1,1, 0.484, 10298.212, 364.636, 52850.173 23/01/14,23:23:13,17,10,1, 11.9,1,1, 0.484, 10298.180, 364.642, 52850.291 23/01/14,23:23:13,18,10,1, 11.9,1,1, 0.484, 10298.223, 364.645, 52850.233 23/01/14,23:23:13,19,10,1, 11.9,1,1, 0.484, 10298.244, 364.651, 52850.170 23/01/14,23:23:14,00,10,1, 11.9,1,1, 0.482, 10298.241, 364.651, 52850.170 23/01/14,23:23:14,01,10,1, 11.9,1,1, 0.482, 10298.272, 364.674, 52850.221 23/01/14,23:23:14,02,10,1, 11.9,1,1, 0.482, 10298.267, 364.685, 52850.278 23/01/14,23:23:14,03,10,1, 11.9,1,1, 0.482, 10298.268, 364.677, 52850.252 23/01/14,23:23:14,04,10,1, 11.9,1,1, 0.482, 10298.291, 364.691, 52850.252 23/01/14,23:23:14,05,10,1, 11.9,1,1, 0.482, 10298.288, 364.722, 52850.263 23/01/14,23:23:14,06,10,1, 11.9,1,1, 0.482, 10298.283, 364.704, 52850.260 23/01/14,23:23:14,07,10,1, 11.9,1,1, 0.482, 10298.317, 364.705, 52850.271 23/01/14,23:23:14,08,10,1, 11.9,1,1, 0.482, 10298.305, 364.723, 52850.311 23/01/14,23:23:14,09,10,1, 11.9,1,1, 0.482, 10298.319, 364.725, 52850.306 23/01/14,23:23:14,10,10,1, 11.9,1,1, 0.482, 10298.309, 364.708, 52850.301 23/01/14,23:23:14,11,10,1, 11.9,1,1, 0.482, 10298.340, 364.752, 52850.313 23/01/14,23:23:14,12,10,1, 11.9,1,1, 0.482, 10298.342, 364.743, 52850.333 23/01/14,23:23:14,13,10,1, 11.9,1,1, 0.482, 10298.340, 364.757, 52850.312 23/01/14,23:23:14,14,10,1, 11.9,1,1, 0.482, 10298.352, 364.744, 52850.356 23/01/14,23:23:14,15,10,1, 11.9,1,1, 0.482, 10298.353, 364.735, 52850.348 23/01/14,23:23:14,16,10,1, 11.9,1,1, 0.482, 10298.380, 364.749, 52850.377 23/01/14,23:23:14,17,10,1, 11.9,1,1, 0.482, 10298.390, 364.761, 52850.392 23/01/14,23:23:14,18,10,1, 11.9,1,1, 0.482, 10298.385, 364.769, 52850.368 23/01/14,23:23:14,19,10,1, 11.9,1,1, 0.482, 10298.378, 364.769, 52850.413 23/01/14,23:23:15,00,10,1, 11.8,1,1, 0.485, 10298.375, 364.769, 52850.413 23/01/14,23:23:15,01,10,1, 11.8,1,1, 0.485, 10298.388, 364.781, 52850.408 23/01/14,23:23:15,02,10,1, 11.8,1,1, 0.485, 10298.384, 364.771, 52850.431 23/01/14,23:23:15,03,10,1, 11.8,1,1, 0.485, 10298.427, 364.778, 52850.403 23/01/14,23:23:15,04,10,1, 11.8,1,1, 0.485, 10298.415, 364.799, 52850.402 23/01/14,23:23:15,05,10,1, 11.8,1,1, 0.485, 10298.430, 364.790, 52850.425 23/01/14,23:23:15,06,10,1, 11.8,1,1, 0.485, 10298.416, 364.792, 52850.428 23/01/14,23:23:15,07,10,1, 11.8,1,1, 0.485, 10298.456, 364.796, 52850.417 23/01/14,23:23:15,08,10,1, 11.8,1,1, 0.485, 10298.447, 364.824, 52850.434 23/01/14,23:23:15,09,10,1, 11.8,1,1, 0.485, 10298.481, 364.802, 52850.459 23/01/14,23:23:15,10,10,1, 11.8,1,1, 0.485, 10298.488, 364.848, 52850.458 23/01/14,23:23:15,11,10,1, 11.8,1,1, 0.485, 10298.475, 364.842, 52850.452 23/01/14,23:23:15,12,10,1, 11.8,1,1, 0.485, 10298.489, 364.836, 52850.464 23/01/14,23:23:15,13,10,1, 11.8,1,1, 0.485, 10298.481, 364.866, 52850.450 23/01/14,23:23:15,14,10,1, 11.8,1,1, 0.485, 10298.509, 364.854, 52850.471 23/01/14,23:23:15,15,10,1, 11.8,1,1, 0.485, 10298.507, 364.848, 52850.489 23/01/14,23:23:15,16,10,1, 11.8,1,1, 0.485, 10298.528, 364.862, 52850.490 23/01/14,23:23:15,17,10,1, 11.8,1,1, 0.485, 10298.519, 364.877, 52850.492 23/01/14,23:23:15,18,10,1, 11.8,1,1, 0.485, 10298.520, 364.862, 52850.492 23/01/14,23:23:15,19,10,1, 11.8,1,1, 0.485, 10298.521, 364.860, 52850.506 23/01/14,23:23:16,00,10,1, 11.9,1,1, 0.485, 10298.517, 364.860, 52850.506 23/01/14,23:23:16,01,10,1, 11.9,1,1, 0.485, 10298.566, 364.882, 52850.547 23/01/14,23:23:16,02,10,1, 11.9,1,1, 0.485, 10298.576, 364.888, 52850.562 23/01/14,23:23:16,03,10,1, 11.9,1,1, 0.485, 10298.579, 364.895, 52850.534 23/01/14,23:23:16,04,10,1, 11.9,1,1, 0.485, 10298.571, 364.879, 52850.566 23/01/14,23:23:16,05,10,1, 11.9,1,1, 0.485, 10298.585, 364.897, 52850.530 23/01/14,23:23:16,06,10,1, 11.9,1,1, 0.485, 10298.584, 364.890, 52850.559 23/01/14,23:23:16,07,10,1, 11.9,1,1, 0.485, 10298.613, 364.897, 52850.579 23/01/14,23:23:16,08,10,1, 11.9,1,1, 0.485, 10298.626, 364.901, 52850.588 23/01/14,23:23:16,09,10,1, 11.9,1,1, 0.485, 10298.618, 364.884, 52850.572 23/01/14,23:23:16,10,10,1, 11.9,1,1, 0.485, 10298.629, 364.893, 52850.605 23/01/14,23:23:16,11,10,1, 11.9,1,1, 0.485, 10298.640, 364.896, 52850.631 23/01/14,23:23:16,12,10,1, 11.9,1,1, 0.485, 10298.652, 364.911, 52850.569 23/01/14,23:23:16,13,10,1, 11.9,1,1, 0.485, 10298.654, 364.912, 52850.575 23/01/14,23:23:16,14,10,1, 11.9,1,1, 0.485, 10298.649, 364.919, 52850.563 23/01/14,23:23:16,15,10,1, 11.9,1,1, 0.485, 10298.666, 364.925, 52850.604 23/01/14,23:23:16,16,10,1, 11.9,1,1, 0.485, 10298.690, 364.928, 52850.644 23/01/14,23:23:16,17,10,1, 11.9,1,1, 0.485, 10298.692, 364.953, 52850.596 23/01/14,23:23:16,18,10,1, 11.9,1,1, 0.485, 10298.695, 364.960, 52850.606 23/01/14,23:23:16,19,10,1, 11.9,1,1, 0.485, 10298.697, 364.937, 52850.665 23/01/14,23:23:17,00,10,1, 11.8,1,1, 0.483, 10298.692, 364.937, 52850.665 23/01/14,23:23:17,01,10,1, 11.8,1,1, 0.483, 10298.717, 364.948, 52850.699 23/01/14,23:23:17,02,10,1, 11.8,1,1, 0.483, 10298.757, 364.939, 52850.663 23/01/14,23:23:17,03,10,1, 11.8,1,1, 0.483, 10298.747, 364.963, 52850.704 23/01/14,23:23:17,04,10,1, 11.8,1,1, 0.483, 10298.729, 364.954, 52850.686 23/01/14,23:23:17,05,10,1, 11.8,1,1, 0.483, 10298.785, 364.965, 52850.699 23/01/14,23:23:17,06,10,1, 11.8,1,1, 0.483, 10298.803, 364.951, 52850.543 23/01/14,23:23:17,07,10,1, 11.8,1,1, 0.483, 10298.781, 364.957, 52850.700 23/01/14,23:23:17,08,10,1, 11.8,1,1, 0.483, 10298.762, 364.958, 52850.678 23/01/14,23:23:17,09,10,1, 11.8,1,1, 0.483, 10298.778, 364.978, 52850.705 23/01/14,23:23:17,10,10,1, 11.8,1,1, 0.483, 10298.799, 364.980, 52850.729 23/01/14,23:23:17,11,10,1, 11.8,1,1, 0.483, 10298.813, 364.978, 52850.744 23/01/14,23:23:17,12,10,1, 11.8,1,1, 0.483, 10298.816, 364.987, 52850.756 23/01/14,23:23:17,13,10,1, 11.8,1,1, 0.483, 10298.802, 364.973, 52850.748 23/01/14,23:23:17,14,10,1, 11.8,1,1, 0.483, 10298.828, 365.004, 52850.728 23/01/14,23:23:17,15,10,1, 11.8,1,1, 0.483, 10298.848, 365.003, 52850.736 23/01/14,23:23:17,16,10,1, 11.8,1,1, 0.483, 10298.875, 364.999, 52850.776 23/01/14,23:23:17,17,10,1, 11.8,1,1, 0.483, 10298.838, 364.994, 52850.741 23/01/14,23:23:17,18,10,1, 11.8,1,1, 0.483, 10298.885, 365.005, 52850.762 23/01/14,23:23:17,19,10,1, 11.8,1,1, 0.483, 10298.882, 365.022, 52850.748 23/01/14,23:23:18,00,10,1, 11.9,1,1, 0.479, 10298.876, 365.022, 52850.748 23/01/14,23:23:18,01,10,1, 11.9,1,1, 0.479, 10298.895, 365.025, 52850.763 23/01/14,23:23:18,02,10,1, 11.9,1,1, 0.479, 10298.898, 364.995, 52850.788 23/01/14,23:23:18,03,10,1, 11.9,1,1, 0.479, 10298.892, 365.032, 52850.788 23/01/14,23:23:18,04,10,1, 11.9,1,1, 0.479, 10298.918, 365.041, 52850.831 23/01/14,23:23:18,05,10,1, 11.9,1,1, 0.479, 10298.913, 365.022, 52850.848 23/01/14,23:23:18,06,10,1, 11.9,1,1, 0.479, 10298.906, 365.021, 52850.793 23/01/14,23:23:18,07,10,1, 11.9,1,1, 0.479, 10298.921, 365.059, 52850.825 23/01/14,23:23:18,08,10,1, 11.9,1,1, 0.479, 10298.922, 365.029, 52850.841 23/01/14,23:23:18,09,10,1, 11.9,1,1, 0.479, 10298.934, 365.033, 52850.831 23/01/14,23:23:18,10,10,1, 11.9,1,1, 0.479, 10298.950, 365.039, 52850.852 23/01/14,23:23:18,11,10,1, 11.9,1,1, 0.479, 10298.947, 365.037, 52850.855 23/01/14,23:23:18,12,10,1, 11.9,1,1, 0.479, 10298.964, 365.071, 52850.836 23/01/14,23:23:18,13,10,1, 11.9,1,1, 0.479, 10298.977, 365.063, 52850.883 23/01/14,23:23:18,14,10,1, 11.9,1,1, 0.479, 10298.970, 365.058, 52850.867 23/01/14,23:23:18,15,10,1, 11.9,1,1, 0.479, 10298.983, 365.076, 52850.869 23/01/14,23:23:18,16,10,1, 11.9,1,1, 0.479, 10298.992, 365.069, 52850.851 23/01/14,23:23:18,17,10,1, 11.9,1,1, 0.479, 10299.004, 365.063, 52850.924 23/01/14,23:23:18,18,10,1, 11.9,1,1, 0.479, 10299.018, 365.089, 52850.912 23/01/14,23:23:18,19,10,1, 11.9,1,1, 0.479, 10299.019, 365.089, 52850.927 23/01/14,23:23:19,00,10,1, 11.8,1,1, 0.482, 10299.017, 365.089, 52850.927 23/01/14,23:23:19,01,10,1, 11.8,1,1, 0.482, 10299.023, 365.079, 52850.940 23/01/14,23:23:19,02,10,1, 11.8,1,1, 0.482, 10299.015, 365.091, 52850.910 23/01/14,23:23:19,03,10,1, 11.8,1,1, 0.482, 10299.038, 365.091, 52850.916 23/01/14,23:23:19,04,10,1, 11.8,1,1, 0.482, 10299.008, 365.118, 52850.918 23/01/14,23:23:19,05,10,1, 11.8,1,1, 0.482, 10299.051, 365.097, 52850.930 23/01/14,23:23:19,06,10,1, 11.8,1,1, 0.482, 10299.057, 365.115, 52850.963 23/01/14,23:23:19,07,10,1, 11.8,1,1, 0.482, 10299.047, 365.102, 52850.929 23/01/14,23:23:19,08,10,1, 11.8,1,1, 0.482, 10299.065, 365.118, 52850.961 23/01/14,23:23:19,09,10,1, 11.8,1,1, 0.482, 10299.082, 365.114, 52850.962 23/01/14,23:23:19,10,10,1, 11.8,1,1, 0.482, 10299.066, 365.129, 52850.983 23/01/14,23:23:19,11,10,1, 11.8,1,1, 0.482, 10299.085, 365.134, 52850.977 23/01/14,23:23:19,12,10,1, 11.8,1,1, 0.482, 10299.084, 365.122, 52850.987 23/01/14,23:23:19,13,10,1, 11.8,1,1, 0.482, 10299.116, 365.125, 52851.034 23/01/14,23:23:19,14,10,1, 11.8,1,1, 0.482, 10299.084, 365.127, 52850.990 23/01/14,23:23:19,15,10,1, 11.8,1,1, 0.482, 10299.126, 365.152, 52851.010 23/01/14,23:23:19,16,10,1, 11.8,1,1, 0.482, 10299.137, 365.154, 52851.020 23/01/14,23:23:19,17,10,1, 11.8,1,1, 0.482, 10299.115, 365.164, 52851.053 23/01/14,23:23:19,18,10,1, 11.8,1,1, 0.482, 10299.151, 365.168, 52851.067 23/01/14,23:23:19,19,10,1, 11.8,1,1, 0.482, 10299.129, 365.161, 52851.033 23/01/14,23:23:20,00,10,1, 11.9,1,1, 0.483, 10299.126, 365.161, 52851.033 23/01/14,23:23:20,01,10,1, 11.9,1,1, 0.483, 10299.154, 365.162, 52851.056 23/01/14,23:23:20,02,10,1, 11.9,1,1, 0.483, 10299.176, 365.157, 52851.073 23/01/14,23:23:20,03,10,1, 11.9,1,1, 0.483, 10299.150, 365.166, 52851.080 23/01/14,23:23:20,04,10,1, 11.9,1,1, 0.483, 10299.182, 365.171, 52851.071 23/01/14,23:23:20,05,10,1, 11.9,1,1, 0.483, 10299.161, 365.176, 52851.070 23/01/14,23:23:20,06,10,1, 11.9,1,1, 0.483, 10299.153, 365.171, 52851.060 23/01/14,23:23:20,07,10,1, 11.9,1,1, 0.483, 10299.183, 365.177, 52851.038 23/01/14,23:23:20,08,10,1, 11.9,1,1, 0.483, 10299.182, 365.176, 52851.101 23/01/14,23:23:20,09,10,1, 11.9,1,1, 0.483, 10299.206, 365.175, 52851.092 23/01/14,23:23:20,10,10,1, 11.9,1,1, 0.483, 10299.203, 365.187, 52851.102 23/01/14,23:23:20,11,10,1, 11.9,1,1, 0.483, 10299.223, 365.178, 52851.102 23/01/14,23:23:20,12,10,1, 11.9,1,1, 0.483, 10299.250, 365.156, 52851.154 23/01/14,23:23:20,13,10,1, 11.9,1,1, 0.483, 10299.235, 365.175, 52851.170 23/01/14,23:23:20,14,10,1, 11.9,1,1, 0.483, 10299.230, 365.197, 52851.147 23/01/14,23:23:20,15,10,1, 11.9,1,1, 0.483, 10299.241, 365.190, 52851.149 23/01/14,23:23:20,16,10,1, 11.9,1,1, 0.483, 10299.258, 365.182, 52851.141 23/01/14,23:23:20,17,10,1, 11.9,1,1, 0.483, 10299.256, 365.196, 52851.191 23/01/14,23:23:20,18,10,1, 11.9,1,1, 0.483, 10299.257, 365.198, 52851.164 23/01/14,23:23:20,19,10,1, 11.9,1,1, 0.483, 10299.265, 365.207, 52851.214 23/01/14,23:23:21,00,10,1, 11.8,1,1, 0.485, 10299.259, 365.207, 52851.214 23/01/14,23:23:21,01,10,1, 11.8,1,1, 0.485, 10299.284, 365.211, 52851.168 23/01/14,23:23:21,02,10,1, 11.8,1,1, 0.485, 10299.288, 365.239, 52851.180 23/01/14,23:23:21,03,10,1, 11.8,1,1, 0.485, 10299.267, 365.208, 52851.182 23/01/14,23:23:21,04,10,1, 11.8,1,1, 0.485, 10299.316, 365.231, 52851.199 23/01/14,23:23:21,05,10,1, 11.8,1,1, 0.485, 10299.308, 365.225, 52851.222 23/01/14,23:23:21,06,10,1, 11.8,1,1, 0.485, 10299.305, 365.244, 52851.245 23/01/14,23:23:21,07,10,1, 11.8,1,1, 0.485, 10299.323, 365.246, 52851.234 23/01/14,23:23:21,08,10,1, 11.8,1,1, 0.485, 10299.338, 365.223, 52851.288 23/01/14,23:23:21,09,10,1, 11.8,1,1, 0.485, 10299.343, 365.240, 52851.246 23/01/14,23:23:21,10,10,1, 11.8,1,1, 0.485, 10299.321, 365.278, 52851.333 23/01/14,23:23:21,11,10,1, 11.8,1,1, 0.485, 10299.320, 365.242, 52851.297 23/01/14,23:23:21,12,10,1, 11.8,1,1, 0.485, 10299.339, 365.233, 52851.283 23/01/14,23:23:21,13,10,1, 11.8,1,1, 0.485, 10299.367, 365.235, 52851.327 23/01/14,23:23:21,14,10,1, 11.8,1,1, 0.485, 10299.361, 365.278, 52851.296 23/01/14,23:23:21,15,10,1, 11.8,1,1, 0.485, 10299.361, 365.273, 52851.264 23/01/14,23:23:21,16,10,1, 11.8,1,1, 0.485, 10299.391, 365.284, 52851.284 23/01/14,23:23:21,17,10,1, 11.8,1,1, 0.485, 10299.362, 365.292, 52851.282 23/01/14,23:23:21,18,10,1, 11.8,1,1, 0.485, 10299.385, 365.295, 52851.295 23/01/14,23:23:21,19,10,1, 11.8,1,1, 0.485, 10299.411, 365.303, 52851.276 23/01/14,23:23:22,00,10,1, 11.9,1,1, 0.483, 10299.410, 365.303, 52851.276 23/01/14,23:23:22,01,10,1, 11.9,1,1, 0.483, 10299.430, 365.319, 52851.306 23/01/14,23:23:22,02,10,1, 11.9,1,1, 0.483, 10299.428, 365.308, 52851.327 23/01/14,23:23:22,03,10,1, 11.9,1,1, 0.483, 10299.424, 365.295, 52851.372 23/01/14,23:23:22,04,10,1, 11.9,1,1, 0.483, 10299.441, 365.316, 52851.322 23/01/14,23:23:22,05,10,1, 11.9,1,1, 0.483, 10299.454, 365.302, 52851.350 23/01/14,23:23:22,06,10,1, 11.9,1,1, 0.483, 10299.447, 365.310, 52851.376 23/01/14,23:23:22,07,10,1, 11.9,1,1, 0.483, 10299.477, 365.289, 52851.395 23/01/14,23:23:22,08,10,1, 11.9,1,1, 0.483, 10299.469, 365.318, 52851.390 23/01/14,23:23:22,09,10,1, 11.9,1,1, 0.483, 10299.477, 365.333, 52851.374 23/01/14,23:23:22,10,10,1, 11.9,1,1, 0.483, 10299.505, 365.339, 52851.388 23/01/14,23:23:22,11,10,1, 11.9,1,1, 0.483, 10299.502, 365.338, 52851.377 23/01/14,23:23:22,12,10,1, 11.9,1,1, 0.483, 10299.513, 365.347, 52851.381 23/01/14,23:23:22,13,10,1, 11.9,1,1, 0.483, 10299.523, 365.351, 52851.387 23/01/14,23:23:22,14,10,1, 11.9,1,1, 0.483, 10299.527, 365.339, 52851.418 23/01/14,23:23:22,15,10,1, 11.9,1,1, 0.483, 10299.536, 365.343, 52851.424 23/01/14,23:23:22,16,10,1, 11.9,1,1, 0.483, 10299.535, 365.295, 52851.414 23/01/14,23:23:22,17,10,1, 11.9,1,1, 0.483, 10299.544, 365.332, 52851.414 23/01/14,23:23:22,18,10,1, 11.9,1,1, 0.483, 10299.562, 365.353, 52851.429 23/01/14,23:23:22,19,10,1, 11.9,1,1, 0.483, 10299.581, 365.350, 52851.478 23/01/14,23:23:23,00,09,1, 11.8,1,1, 0.481, 10299.577, 365.350, 52851.478 23/01/14,23:23:23,01,09,1, 11.8,1,1, 0.481, 10299.573, 365.332, 52851.499 23/01/14,23:23:23,02,09,1, 11.8,1,1, 0.481, 10299.564, 365.346, 52851.487 23/01/14,23:23:23,03,09,1, 11.8,1,1, 0.481, 10299.551, 365.339, 52851.329 23/01/14,23:23:23,04,09,1, 11.8,1,1, 0.481, 10299.611, 365.320, 52851.505 23/01/14,23:23:23,05,09,1, 11.8,1,1, 0.481, 10299.641, 365.360, 52851.444 23/01/14,23:23:23,06,09,1, 11.8,1,1, 0.481, 10299.620, 365.336, 52851.442 23/01/14,23:23:23,07,09,1, 11.8,1,1, 0.481, 10299.621, 365.336, 52851.457 23/01/14,23:23:23,08,09,1, 11.8,1,1, 0.481, 10299.644, 365.353, 52851.503 23/01/14,23:23:23,09,09,1, 11.8,1,1, 0.481, 10299.649, 365.372, 52851.541 23/01/14,23:23:23,10,09,1, 11.8,1,1, 0.481, 10299.650, 365.351, 52851.501 23/01/14,23:23:23,11,09,1, 11.8,1,1, 0.481, 10299.669, 365.337, 52851.430 23/01/14,23:23:23,12,09,1, 11.8,1,1, 0.481, 10299.666, 365.380, 52851.611 23/01/14,23:23:23,13,09,1, 11.8,1,1, 0.481, 10299.678, 365.380, 52851.601 23/01/14,23:23:23,14,09,1, 11.8,1,1, 0.481, 10299.695, 365.340, 52851.574 23/01/14,23:23:23,15,09,1, 11.8,1,1, 0.481, 10299.689, 365.386, 52851.541 23/01/14,23:23:23,16,09,1, 11.8,1,1, 0.481, 10299.701, 365.365, 52851.568 23/01/14,23:23:23,17,09,1, 11.8,1,1, 0.481, 10299.703, 365.370, 52851.552 23/01/14,23:23:23,18,09,1, 11.8,1,1, 0.481, 10299.713, 365.358, 52851.528 23/01/14,23:23:23,19,09,1, 11.8,1,1, 0.481, 10299.741, 365.352, 52851.533 23/01/14,23:23:24,00,09,1, 11.9,1,1, 0.483, 10299.735, 365.352, 52851.533 23/01/14,23:23:24,01,09,1, 11.9,1,1, 0.483, 10299.772, 365.381, 52851.382 23/01/14,23:23:24,02,09,1, 11.9,1,1, 0.483, 10299.735, 365.367, 52851.531 23/01/14,23:23:24,03,09,1, 11.9,1,1, 0.483, 10299.786, 365.367, 52851.557 23/01/14,23:23:24,04,09,1, 11.9,1,1, 0.483, 10299.770, 365.377, 52851.557 23/01/14,23:23:24,05,09,1, 11.9,1,1, 0.483, 10299.765, 365.376, 52851.566 23/01/14,23:23:24,06,09,1, 11.9,1,1, 0.483, 10299.788, 365.405, 52851.592 23/01/14,23:23:24,07,09,1, 11.9,1,1, 0.483, 10299.784, 365.384, 52851.630 23/01/14,23:23:24,08,09,1, 11.9,1,1, 0.483, 10299.808, 365.402, 52851.608 23/01/14,23:23:24,09,09,1, 11.9,1,1, 0.483, 10299.826, 365.403, 52851.639 23/01/14,23:23:24,10,09,1, 11.9,1,1, 0.483, 10299.827, 365.394, 52851.645 23/01/14,23:23:24,11,09,1, 11.9,1,1, 0.483, 10299.829, 365.407, 52851.629 23/01/14,23:23:24,12,09,1, 11.9,1,1, 0.483, 10299.832, 365.412, 52851.630 23/01/14,23:23:24,13,09,1, 11.9,1,1, 0.483, 10299.846, 365.399, 52851.638 23/01/14,23:23:24,14,09,1, 11.9,1,1, 0.483, 10299.859, 365.405, 52851.659 23/01/14,23:23:24,15,09,1, 11.9,1,1, 0.483, 10299.874, 365.416, 52851.641 23/01/14,23:23:24,16,09,1, 11.9,1,1, 0.483, 10299.852, 365.409, 52851.692 23/01/14,23:23:24,17,09,1, 11.9,1,1, 0.483, 10299.875, 365.401, 52851.660 23/01/14,23:23:24,18,09,1, 11.9,1,1, 0.483, 10299.886, 365.396, 52851.673 23/01/14,23:23:24,19,09,1, 11.9,1,1, 0.483, 10299.880, 365.396, 52851.667 23/01/14,23:23:25,00,09,1, 11.9,1,1, 0.480, 10299.877, 365.396, 52851.667 23/01/14,23:23:25,01,09,1, 11.9,1,1, 0.480, 10299.928, 365.429, 52851.664 23/01/14,23:23:25,02,09,1, 11.9,1,1, 0.480, 10299.924, 365.405, 52851.692 23/01/14,23:23:25,03,09,1, 11.9,1,1, 0.480, 10299.940, 365.429, 52851.706 23/01/14,23:23:25,04,09,1, 11.9,1,1, 0.480, 10299.936, 365.405, 52851.708 23/01/14,23:23:25,05,09,1, 11.9,1,1, 0.480, 10299.943, 365.438, 52851.709 23/01/14,23:23:25,06,09,1, 11.9,1,1, 0.480, 10299.956, 365.431, 52851.705 23/01/14,23:23:25,07,09,1, 11.9,1,1, 0.480, 10299.953, 365.426, 52851.718 23/01/14,23:23:25,08,09,1, 11.9,1,1, 0.480, 10299.963, 365.421, 52851.710 23/01/14,23:23:25,09,09,1, 11.9,1,1, 0.480, 10299.982, 365.417, 52851.692 23/01/14,23:23:25,10,09,1, 11.9,1,1, 0.480, 10300.004, 365.461, 52851.742 23/01/14,23:23:25,11,09,1, 11.9,1,1, 0.480, 10299.989, 365.431, 52851.756 23/01/14,23:23:25,12,09,1, 11.9,1,1, 0.480, 10299.996, 365.451, 52851.780 23/01/14,23:23:25,13,09,1, 11.9,1,1, 0.480, 10300.019, 365.461, 52851.756 23/01/14,23:23:25,14,09,1, 11.9,1,1, 0.480, 10299.994, 365.445, 52851.777 23/01/14,23:23:25,15,09,1, 11.9,1,1, 0.480, 10300.031, 365.452, 52851.769 23/01/14,23:23:25,16,09,1, 11.9,1,1, 0.480, 10300.031, 365.450, 52851.801 23/01/14,23:23:25,17,09,1, 11.9,1,1, 0.480, 10300.015, 365.460, 52851.778 23/01/14,23:23:25,18,09,1, 11.9,1,1, 0.480, 10300.053, 365.460, 52851.801 23/01/14,23:23:25,19,09,1, 11.9,1,1, 0.480, 10300.067, 365.469, 52851.810 23/01/14,23:23:26,00,10,1, 11.9,1,1, 0.482, 10300.061, 365.469, 52851.810 23/01/14,23:23:26,01,10,1, 11.9,1,1, 0.482, 10300.078, 365.467, 52851.831 23/01/14,23:23:26,02,10,1, 11.9,1,1, 0.482, 10300.071, 365.456, 52851.814 23/01/14,23:23:26,03,10,1, 11.9,1,1, 0.482, 10300.067, 365.469, 52851.831 23/01/14,23:23:26,04,10,1, 11.9,1,1, 0.482, 10300.097, 365.486, 52851.838 23/01/14,23:23:26,05,10,1, 11.9,1,1, 0.482, 10300.117, 365.457, 52851.853 23/01/14,23:23:26,06,10,1, 11.9,1,1, 0.482, 10300.105, 365.455, 52851.850 23/01/14,23:23:26,07,10,1, 11.9,1,1, 0.482, 10300.125, 365.497, 52851.839 23/01/14,23:23:26,08,10,1, 11.9,1,1, 0.482, 10300.133, 365.483, 52851.845 23/01/14,23:23:26,09,10,1, 11.9,1,1, 0.482, 10300.135, 365.477, 52851.866 23/01/14,23:23:26,10,10,1, 11.9,1,1, 0.482, 10300.165, 365.505, 52851.914 23/01/14,23:23:26,11,10,1, 11.9,1,1, 0.482, 10300.160, 365.489, 52851.888 23/01/14,23:23:26,12,10,1, 11.9,1,1, 0.482, 10300.171, 365.498, 52851.845 23/01/14,23:23:26,13,10,1, 11.9,1,1, 0.482, 10300.199, 365.499, 52851.860 23/01/14,23:23:26,14,10,1, 11.9,1,1, 0.482, 10300.178, 365.498, 52851.892 23/01/14,23:23:26,15,10,1, 11.9,1,1, 0.482, 10300.152, 365.493, 52851.825 23/01/14,23:23:26,16,10,1, 11.9,1,1, 0.482, 10300.203, 365.482, 52851.920 23/01/14,23:23:26,17,10,1, 11.9,1,1, 0.482, 10300.225, 365.499, 52851.909 23/01/14,23:23:26,18,10,1, 11.9,1,1, 0.482, 10300.217, 365.495, 52851.905 23/01/14,23:23:26,19,10,1, 11.9,1,1, 0.482, 10300.239, 365.508, 52851.939 23/01/14,23:23:27,00,10,1, 11.9,1,1, 0.484, 10300.236, 365.508, 52851.939 23/01/14,23:23:27,01,10,1, 11.9,1,1, 0.484, 10300.246, 365.503, 52851.941 23/01/14,23:23:27,02,10,1, 11.9,1,1, 0.484, 10300.248, 365.527, 52851.947 23/01/14,23:23:27,03,10,1, 11.9,1,1, 0.484, 10300.262, 365.506, 52851.957 23/01/14,23:23:27,04,10,1, 11.9,1,1, 0.484, 10300.284, 365.508, 52851.970 23/01/14,23:23:27,05,10,1, 11.9,1,1, 0.484, 10300.256, 365.519, 52851.976 23/01/14,23:23:27,06,10,1, 11.9,1,1, 0.484, 10300.299, 365.524, 52851.970 23/01/14,23:23:27,07,10,1, 11.9,1,1, 0.484, 10300.285, 365.521, 52851.987 23/01/14,23:23:27,08,10,1, 11.9,1,1, 0.484, 10300.298, 365.496, 52851.958 23/01/14,23:23:27,09,10,1, 11.9,1,1, 0.484, 10300.332, 365.529, 52852.000 23/01/14,23:23:27,10,10,1, 11.9,1,1, 0.484, 10300.351, 365.521, 52852.032 23/01/14,23:23:27,11,10,1, 11.9,1,1, 0.484, 10300.336, 365.519, 52852.034 23/01/14,23:23:27,12,10,1, 11.9,1,1, 0.484, 10300.361, 365.525, 52852.024 23/01/14,23:23:27,13,10,1, 11.9,1,1, 0.484, 10300.381, 365.513, 52852.056 23/01/14,23:23:27,14,10,1, 11.9,1,1, 0.484, 10300.360, 365.506, 52852.032 23/01/14,23:23:27,15,10,1, 11.9,1,1, 0.484, 10300.355, 365.512, 52852.013 23/01/14,23:23:27,16,10,1, 11.9,1,1, 0.484, 10300.398, 365.521, 52852.026 23/01/14,23:23:27,17,10,1, 11.9,1,1, 0.484, 10300.396, 365.525, 52852.031 23/01/14,23:23:27,18,10,1, 11.9,1,1, 0.484, 10300.404, 365.534, 52852.056 23/01/14,23:23:27,19,10,1, 11.9,1,1, 0.484, 10300.418, 365.526, 52852.044 23/01/14,23:23:28,00,10,1, 11.9,1,1, 0.483, 10300.411, 365.526, 52852.044 23/01/14,23:23:28,01,10,1, 11.9,1,1, 0.483, 10300.451, 365.536, 52852.050 23/01/14,23:23:28,02,10,1, 11.9,1,1, 0.483, 10300.449, 365.540, 52852.075 23/01/14,23:23:28,03,10,1, 11.9,1,1, 0.483, 10300.490, 365.545, 52852.093 23/01/14,23:23:28,04,10,1, 11.9,1,1, 0.483, 10300.474, 365.543, 52852.071 23/01/14,23:23:28,05,10,1, 11.9,1,1, 0.483, 10300.479, 365.513, 52852.083 23/01/14,23:23:28,06,10,1, 11.9,1,1, 0.483, 10300.476, 365.505, 52852.050 23/01/14,23:23:28,07,10,1, 11.9,1,1, 0.483, 10300.504, 365.533, 52852.071 23/01/14,23:23:28,08,10,1, 11.9,1,1, 0.483, 10300.507, 365.514, 52852.060 23/01/14,23:23:28,09,10,1, 11.9,1,1, 0.483, 10300.499, 365.536, 52852.095 23/01/14,23:23:28,10,10,1, 11.9,1,1, 0.483, 10300.548, 365.525, 52852.153 23/01/14,23:23:28,11,10,1, 11.9,1,1, 0.483, 10300.558, 365.531, 52852.132 23/01/14,23:23:28,12,10,1, 11.9,1,1, 0.483, 10300.571, 365.521, 52852.124 23/01/14,23:23:28,13,10,1, 11.9,1,1, 0.483, 10300.559, 365.503, 52852.129 23/01/14,23:23:28,14,10,1, 11.9,1,1, 0.483, 10300.585, 365.515, 52852.125 23/01/14,23:23:28,15,10,1, 11.9,1,1, 0.483, 10300.594, 365.527, 52852.120 23/01/14,23:23:28,16,10,1, 11.9,1,1, 0.483, 10300.634, 365.526, 52852.163 23/01/14,23:23:28,17,10,1, 11.9,1,1, 0.483, 10300.629, 365.544, 52852.198 23/01/14,23:23:28,18,10,1, 11.9,1,1, 0.483, 10300.629, 365.549, 52852.361 23/01/14,23:23:28,19,10,1, 11.9,1,1, 0.483, 10300.657, 365.508, 52852.124 23/01/14,23:23:29,00,10,1, 11.9,1,1, 0.481, 10300.653, 365.508, 52852.124 23/01/14,23:23:29,01,10,1, 11.9,1,1, 0.481, 10300.682, 365.506, 52852.141 23/01/14,23:23:29,02,10,1, 11.9,1,1, 0.481, 10300.671, 365.513, 52852.170 23/01/14,23:23:29,03,10,1, 11.9,1,1, 0.481, 10300.675, 365.522, 52852.184 23/01/14,23:23:29,04,10,1, 11.9,1,1, 0.481, 10300.700, 365.544, 52852.204 23/01/14,23:23:29,05,10,1, 11.9,1,1, 0.481, 10300.689, 365.526, 52852.194 23/01/14,23:23:29,06,10,1, 11.9,1,1, 0.481, 10300.736, 365.522, 52852.222 23/01/14,23:23:29,07,10,1, 11.9,1,1, 0.481, 10300.726, 365.528, 52852.176 23/01/14,23:23:29,08,10,1, 11.9,1,1, 0.481, 10300.732, 365.497, 52852.194 23/01/14,23:23:29,09,10,1, 11.9,1,1, 0.481, 10300.771, 365.515, 52852.223 23/01/14,23:23:29,10,10,1, 11.9,1,1, 0.481, 10300.754, 365.512, 52852.224 23/01/14,23:23:29,11,10,1, 11.9,1,1, 0.481, 10300.763, 365.534, 52852.221 23/01/14,23:23:29,12,10,1, 11.9,1,1, 0.481, 10300.775, 365.564, 52852.260 23/01/14,23:23:29,13,10,1, 11.9,1,1, 0.481, 10300.797, 365.530, 52852.245 23/01/14,23:23:29,14,10,1, 11.9,1,1, 0.481, 10300.795, 365.529, 52852.263 23/01/14,23:23:29,15,10,1, 11.9,1,1, 0.481, 10300.818, 365.536, 52852.268 23/01/14,23:23:29,16,10,1, 11.9,1,1, 0.481, 10300.816, 365.530, 52852.284 23/01/14,23:23:29,17,10,1, 11.9,1,1, 0.481, 10300.824, 365.553, 52852.226 23/01/14,23:23:29,18,10,1, 11.9,1,1, 0.481, 10300.878, 365.512, 52852.194 23/01/14,23:23:29,19,10,1, 11.9,1,1, 0.481, 10300.852, 365.546, 52852.323 23/01/14,23:23:30,00,10,1, 11.9,1,1, 0.483, 10300.845, 365.546, 52852.323 23/01/14,23:23:30,01,10,1, 11.9,1,1, 0.483, 10300.869, 365.538, 52852.282 23/01/14,23:23:30,02,10,1, 11.9,1,1, 0.483, 10300.888, 365.543, 52852.293 23/01/14,23:23:30,03,10,1, 11.9,1,1, 0.483, 10300.905, 365.548, 52852.287 23/01/14,23:23:30,04,10,1, 11.9,1,1, 0.483, 10300.914, 365.553, 52852.289 23/01/14,23:23:30,05,10,1, 11.9,1,1, 0.483, 10300.934, 365.558, 52852.294 23/01/14,23:23:30,06,10,1, 11.9,1,1, 0.483, 10300.929, 365.550, 52852.284 23/01/14,23:23:30,07,10,1, 11.9,1,1, 0.483, 10300.956, 365.539, 52852.310 23/01/14,23:23:30,08,10,1, 11.9,1,1, 0.483, 10300.950, 365.537, 52852.358 23/01/14,23:23:30,09,10,1, 11.9,1,1, 0.483, 10300.951, 365.558, 52852.312 23/01/14,23:23:30,10,10,1, 11.9,1,1, 0.483, 10300.970, 365.561, 52852.309 23/01/14,23:23:30,11,10,1, 11.9,1,1, 0.483, 10300.982, 365.543, 52852.320 23/01/14,23:23:30,12,10,1, 11.9,1,1, 0.483, 10300.995, 365.543, 52852.317 23/01/14,23:23:30,13,10,1, 11.9,1,1, 0.483, 10301.004, 365.554, 52852.359 23/01/14,23:23:30,14,10,1, 11.9,1,1, 0.483, 10301.016, 365.531, 52852.373 23/01/14,23:23:30,15,10,1, 11.9,1,1, 0.483, 10301.029, 365.551, 52852.361 23/01/14,23:23:30,16,10,1, 11.9,1,1, 0.483, 10301.044, 365.552, 52852.345 23/01/14,23:23:30,17,10,1, 11.9,1,1, 0.483, 10301.043, 365.539, 52852.371 23/01/14,23:23:30,18,10,1, 11.9,1,1, 0.483, 10301.036, 365.542, 52852.355 23/01/14,23:23:30,19,10,1, 11.9,1,1, 0.483, 10301.038, 365.576, 52852.376 23/01/14,23:23:31,00,10,1, 11.9,1,1, 0.481, 10301.037, 365.576, 52852.376 23/01/14,23:23:31,01,10,1, 11.9,1,1, 0.481, 10301.056, 365.540, 52852.365 23/01/14,23:23:31,02,10,1, 11.9,1,1, 0.481, 10301.094, 365.563, 52852.406 23/01/14,23:23:31,03,10,1, 11.9,1,1, 0.481, 10301.095, 365.569, 52852.413 23/01/14,23:23:31,04,10,1, 11.9,1,1, 0.481, 10301.125, 365.554, 52852.426 23/01/14,23:23:31,05,10,1, 11.9,1,1, 0.481, 10301.120, 365.555, 52852.444 23/01/14,23:23:31,06,10,1, 11.9,1,1, 0.481, 10301.125, 365.544, 52852.478 23/01/14,23:23:31,07,10,1, 11.9,1,1, 0.481, 10301.151, 365.573, 52852.444 23/01/14,23:23:31,08,10,1, 11.9,1,1, 0.481, 10301.159, 365.560, 52852.458 23/01/14,23:23:31,09,10,1, 11.9,1,1, 0.481, 10301.150, 365.562, 52852.428 23/01/14,23:23:31,10,10,1, 11.9,1,1, 0.481, 10301.168, 365.539, 52852.473 23/01/14,23:23:31,11,10,1, 11.9,1,1, 0.481, 10301.189, 365.573, 52852.508 23/01/14,23:23:31,12,10,1, 11.9,1,1, 0.481, 10301.175, 365.572, 52852.502 23/01/14,23:23:31,13,10,1, 11.9,1,1, 0.481, 10301.210, 365.565, 52852.508 23/01/14,23:23:31,14,10,1, 11.9,1,1, 0.481, 10301.203, 365.575, 52852.476 23/01/14,23:23:31,15,10,1, 11.9,1,1, 0.481, 10301.216, 365.557, 52852.492 23/01/14,23:23:31,16,10,1, 11.9,1,1, 0.481, 10301.210, 365.558, 52852.472 23/01/14,23:23:31,17,10,1, 11.9,1,1, 0.481, 10301.233, 365.565, 52852.501 23/01/14,23:23:31,18,10,1, 11.9,1,1, 0.481, 10301.253, 365.554, 52852.527 23/01/14,23:23:31,19,10,1, 11.9,1,1, 0.481, 10301.263, 365.555, 52852.541 23/01/14,23:23:32,00,10,1, 11.9,1,1, 0.485, 10301.262, 365.555, 52852.541 23/01/14,23:23:32,01,10,1, 11.9,1,1, 0.485, 10301.275, 365.553, 52852.528 23/01/14,23:23:32,02,10,1, 11.9,1,1, 0.485, 10301.284, 365.537, 52852.513 23/01/14,23:23:32,03,10,1, 11.9,1,1, 0.485, 10301.301, 365.543, 52852.524 23/01/14,23:23:32,04,10,1, 11.9,1,1, 0.485, 10301.291, 365.565, 52852.530 23/01/14,23:23:32,05,10,1, 11.9,1,1, 0.485, 10301.296, 365.554, 52852.521 23/01/14,23:23:32,06,10,1, 11.9,1,1, 0.485, 10301.303, 365.541, 52852.514 23/01/14,23:23:32,07,10,1, 11.9,1,1, 0.485, 10301.339, 365.572, 52852.541 23/01/14,23:23:32,08,10,1, 11.9,1,1, 0.485, 10301.357, 365.561, 52852.566 23/01/14,23:23:32,09,10,1, 11.9,1,1, 0.485, 10301.348, 365.557, 52852.547 23/01/14,23:23:32,10,10,1, 11.9,1,1, 0.485, 10301.338, 365.563, 52852.519 23/01/14,23:23:32,11,10,1, 11.9,1,1, 0.485, 10301.350, 365.548, 52852.579 23/01/14,23:23:32,12,10,1, 11.9,1,1, 0.485, 10301.369, 365.562, 52852.577 23/01/14,23:23:32,13,10,1, 11.9,1,1, 0.485, 10301.388, 365.568, 52852.578 23/01/14,23:23:32,14,10,1, 11.9,1,1, 0.485, 10301.369, 365.561, 52852.595 23/01/14,23:23:32,15,10,1, 11.9,1,1, 0.485, 10301.382, 365.578, 52852.618 23/01/14,23:23:32,16,10,1, 11.9,1,1, 0.485, 10301.387, 365.575, 52852.631 23/01/14,23:23:32,17,10,1, 11.9,1,1, 0.485, 10301.423, 365.597, 52852.627 23/01/14,23:23:32,18,10,1, 11.9,1,1, 0.485, 10301.416, 365.591, 52852.645 23/01/14,23:23:32,19,10,1, 11.9,1,1, 0.485, 10301.415, 365.602, 52852.630 23/01/14,23:23:33,00,10,1, 11.9,1,1, 0.479, 10301.412, 365.602, 52852.630 23/01/14,23:23:33,01,10,1, 11.9,1,1, 0.479, 10301.426, 365.597, 52852.630 23/01/14,23:23:33,02,10,1, 11.9,1,1, 0.479, 10301.481, 365.601, 52852.631 23/01/14,23:23:33,03,10,1, 11.9,1,1, 0.479, 10301.482, 365.583, 52852.646 23/01/14,23:23:33,04,10,1, 11.9,1,1, 0.479, 10301.487, 365.602, 52852.664 23/01/14,23:23:33,05,10,1, 11.9,1,1, 0.479, 10301.475, 365.590, 52852.655 23/01/14,23:23:33,06,10,1, 11.9,1,1, 0.479, 10301.482, 365.606, 52852.661 23/01/14,23:23:33,07,10,1, 11.9,1,1, 0.479, 10301.509, 365.605, 52852.712 23/01/14,23:23:33,08,10,1, 11.9,1,1, 0.479, 10301.546, 365.590, 52852.700 23/01/14,23:23:33,09,10,1, 11.9,1,1, 0.479, 10301.526, 365.605, 52852.656 23/01/14,23:23:33,10,10,1, 11.9,1,1, 0.479, 10301.510, 365.607, 52852.697 23/01/14,23:23:33,11,10,1, 11.9,1,1, 0.479, 10301.529, 365.596, 52852.712 23/01/14,23:23:33,12,10,1, 11.9,1,1, 0.479, 10301.543, 365.606, 52852.709 23/01/14,23:23:33,13,10,1, 11.9,1,1, 0.479, 10301.576, 365.615, 52852.754 23/01/14,23:23:33,14,10,1, 11.9,1,1, 0.479, 10301.548, 365.603, 52852.549 23/01/14,23:23:33,15,10,1, 11.9,1,1, 0.479, 10301.578, 365.593, 52852.822 23/01/14,23:23:33,16,10,1, 11.9,1,1, 0.479, 10301.621, 365.586, 52852.793 23/01/14,23:23:33,17,10,1, 11.9,1,1, 0.479, 10301.589, 365.595, 52852.766 23/01/14,23:23:33,18,10,1, 11.9,1,1, 0.479, 10301.613, 365.612, 52852.767 23/01/14,23:23:33,19,10,1, 11.9,1,1, 0.479, 10301.593, 365.604, 52852.736 23/01/14,23:23:34,00,10,1, 11.9,1,1, 0.483, 10301.588, 365.604, 52852.736 23/01/14,23:23:34,01,10,1, 11.9,1,1, 0.483, 10301.625, 365.611, 52852.785 23/01/14,23:23:34,02,10,1, 11.9,1,1, 0.483, 10301.628, 365.587, 52852.729 23/01/14,23:23:34,03,10,1, 11.9,1,1, 0.483, 10301.623, 365.597, 52852.778 23/01/14,23:23:34,04,10,1, 11.9,1,1, 0.483, 10301.675, 365.620, 52852.795 23/01/14,23:23:34,05,10,1, 11.9,1,1, 0.483, 10301.669, 365.627, 52852.822 23/01/14,23:23:34,06,10,1, 11.9,1,1, 0.483, 10301.673, 365.614, 52852.777 23/01/14,23:23:34,07,10,1, 11.9,1,1, 0.483, 10301.695, 365.641, 52852.784 23/01/14,23:23:34,08,10,1, 11.9,1,1, 0.483, 10301.679, 365.628, 52852.819 23/01/14,23:23:34,09,10,1, 11.9,1,1, 0.483, 10301.705, 365.625, 52852.797 23/01/14,23:23:34,10,10,1, 11.9,1,1, 0.483, 10301.695, 365.627, 52852.747 23/01/14,23:23:34,11,10,1, 11.9,1,1, 0.483, 10301.728, 365.635, 52852.838 23/01/14,23:23:34,12,10,1, 11.9,1,1, 0.483, 10301.724, 365.645, 52852.802 23/01/14,23:23:34,13,10,1, 11.9,1,1, 0.483, 10301.744, 365.639, 52852.898 23/01/14,23:23:34,14,10,1, 11.9,1,1, 0.483, 10301.733, 365.656, 52852.764 23/01/14,23:23:34,15,10,1, 11.9,1,1, 0.483, 10301.752, 365.627, 52852.801 23/01/14,23:23:34,16,10,1, 11.9,1,1, 0.483, 10301.753, 365.647, 52852.810 23/01/14,23:23:34,17,10,1, 11.9,1,1, 0.483, 10301.769, 365.658, 52852.823 23/01/14,23:23:34,18,10,1, 11.9,1,1, 0.483, 10301.741, 365.653, 52852.835 23/01/14,23:23:34,19,10,1, 11.9,1,1, 0.483, 10301.777, 365.668, 52852.878 23/01/14,23:23:35,00,10,1, 12.0,1,1, 0.484, 10301.771, 365.668, 52852.878 23/01/14,23:23:35,01,10,1, 12.0,1,1, 0.484, 10301.799, 365.681, 52852.840 23/01/14,23:23:35,02,10,1, 12.0,1,1, 0.484, 10301.789, 365.650, 52852.872 23/01/14,23:23:35,03,10,1, 12.0,1,1, 0.484, 10301.824, 365.653, 52852.900 23/01/14,23:23:35,04,10,1, 12.0,1,1, 0.484, 10301.790, 365.679, 52852.958 23/01/14,23:23:35,05,10,1, 12.0,1,1, 0.484, 10301.804, 365.660, 52852.922 23/01/14,23:23:35,06,10,1, 12.0,1,1, 0.484, 10301.824, 365.661, 52852.889 23/01/14,23:23:35,07,10,1, 12.0,1,1, 0.484, 10301.833, 365.660, 52852.898 23/01/14,23:23:35,08,10,1, 12.0,1,1, 0.484, 10301.858, 365.660, 52852.927 23/01/14,23:23:35,09,10,1, 12.0,1,1, 0.484, 10301.866, 365.668, 52852.907 23/01/14,23:23:35,10,10,1, 12.0,1,1, 0.484, 10301.900, 365.679, 52853.007 23/01/14,23:23:35,11,10,1, 12.0,1,1, 0.484, 10301.861, 365.653, 52852.986 23/01/14,23:23:35,12,10,1, 12.0,1,1, 0.484, 10301.885, 365.661, 52853.003 23/01/14,23:23:35,13,10,1, 12.0,1,1, 0.484, 10301.890, 365.625, 52852.985 23/01/14,23:23:35,14,10,1, 12.0,1,1, 0.484, 10301.901, 365.649, 52852.947 23/01/14,23:23:35,15,10,1, 12.0,1,1, 0.484, 10301.897, 365.665, 52852.960 23/01/14,23:23:35,16,10,1, 12.0,1,1, 0.484, 10301.927, 365.642, 52852.971 23/01/14,23:23:35,17,10,1, 12.0,1,1, 0.484, 10301.938, 365.668, 52852.951 23/01/14,23:23:35,18,10,1, 12.0,1,1, 0.484, 10301.942, 365.658, 52852.916 23/01/14,23:23:35,19,10,1, 12.0,1,1, 0.484, 10301.956, 365.666, 52852.957 23/01/14,23:23:36,00,10,1, 11.9,1,1, 0.479, 10301.955, 365.666, 52852.957 23/01/14,23:23:36,01,10,1, 11.9,1,1, 0.479, 10301.951, 365.674, 52852.965 23/01/14,23:23:36,02,10,1, 11.9,1,1, 0.479, 10301.952, 365.669, 52852.983 23/01/14,23:23:36,03,10,1, 11.9,1,1, 0.479, 10301.992, 365.671, 52853.020 23/01/14,23:23:36,04,10,1, 11.9,1,1, 0.479, 10301.969, 365.654, 52853.035 23/01/14,23:23:36,05,10,1, 11.9,1,1, 0.479, 10302.011, 365.688, 52853.015 23/01/14,23:23:36,06,10,1, 11.9,1,1, 0.479, 10302.013, 365.687, 52853.009 23/01/14,23:23:36,07,10,1, 11.9,1,1, 0.479, 10302.009, 365.671, 52853.021 23/01/14,23:23:36,08,10,1, 11.9,1,1, 0.479, 10302.030, 365.665, 52853.003 23/01/14,23:23:36,09,10,1, 11.9,1,1, 0.479, 10302.031, 365.667, 52853.013 23/01/14,23:23:36,10,10,1, 11.9,1,1, 0.479, 10302.054, 365.681, 52853.017 23/01/14,23:23:36,11,10,1, 11.9,1,1, 0.479, 10302.051, 365.643, 52853.017 23/01/14,23:23:36,12,10,1, 11.9,1,1, 0.479, 10302.055, 365.683, 52853.030 23/01/14,23:23:36,13,10,1, 11.9,1,1, 0.479, 10302.080, 365.652, 52853.032 23/01/14,23:23:36,14,10,1, 11.9,1,1, 0.479, 10302.066, 365.673, 52853.041 23/01/14,23:23:36,15,10,1, 11.9,1,1, 0.479, 10302.080, 365.655, 52853.049 23/01/14,23:23:36,16,10,1, 11.9,1,1, 0.479, 10302.083, 365.664, 52853.038 23/01/14,23:23:36,17,10,1, 11.9,1,1, 0.479, 10302.094, 365.653, 52853.021 23/01/14,23:23:36,18,10,1, 11.9,1,1, 0.479, 10302.101, 365.650, 52853.054 23/01/14,23:23:36,19,10,1, 11.9,1,1, 0.479, 10302.107, 365.667, 52853.050 23/01/14,23:23:37,00,10,1, 11.9,1,1, 0.483, 10302.105, 365.667, 52853.050 23/01/14,23:23:37,01,10,1, 11.9,1,1, 0.483, 10302.119, 365.657, 52853.065 23/01/14,23:23:37,02,10,1, 11.9,1,1, 0.483, 10302.127, 365.673, 52853.100 23/01/14,23:23:37,03,10,1, 11.9,1,1, 0.483, 10302.144, 365.669, 52853.096 23/01/14,23:23:37,04,10,1, 11.9,1,1, 0.483, 10302.148, 365.676, 52853.068 23/01/14,23:23:37,05,10,1, 11.9,1,1, 0.483, 10302.174, 365.663, 52853.109 23/01/14,23:23:37,06,10,1, 11.9,1,1, 0.483, 10302.168, 365.647, 52852.838 23/01/14,23:23:37,07,10,1, 11.9,1,1, 0.483, 10302.102, 365.671, 52853.129 23/01/14,23:23:37,08,10,1, 11.9,1,1, 0.483, 10302.195, 365.657, 52853.195 23/01/14,23:23:37,09,10,1, 11.9,1,1, 0.483, 10302.148, 365.699, 52853.204 23/01/14,23:23:37,10,10,1, 11.9,1,1, 0.483, 10302.207, 365.657, 52853.124 23/01/14,23:23:37,11,10,1, 11.9,1,1, 0.483, 10302.237, 365.642, 52853.117 23/01/14,23:23:37,12,10,1, 11.9,1,1, 0.483, 10302.232, 365.636, 52853.129 23/01/14,23:23:37,13,10,1, 11.9,1,1, 0.483, 10302.244, 365.653, 52853.133 23/01/14,23:23:37,14,10,1, 11.9,1,1, 0.483, 10302.241, 365.664, 52853.128 23/01/14,23:23:37,15,10,1, 11.9,1,1, 0.483, 10302.233, 365.674, 52853.153 23/01/14,23:23:37,16,10,1, 11.9,1,1, 0.483, 10302.239, 365.657, 52853.167 23/01/14,23:23:37,17,10,1, 11.9,1,1, 0.483, 10302.246, 365.666, 52853.118 23/01/14,23:23:37,18,10,1, 11.9,1,1, 0.483, 10302.250, 365.667, 52853.148 23/01/14,23:23:37,19,10,1, 11.9,1,1, 0.483, 10302.271, 365.656, 52853.156 23/01/14,23:23:38,00,10,1, 11.9,1,1, 0.483, 10302.263, 365.656, 52853.156 23/01/14,23:23:38,01,10,1, 11.9,1,1, 0.483, 10302.294, 365.678, 52853.159 23/01/14,23:23:38,02,10,1, 11.9,1,1, 0.483, 10302.301, 365.674, 52853.182 23/01/14,23:23:38,03,10,1, 11.9,1,1, 0.483, 10302.298, 365.677, 52853.197 23/01/14,23:23:38,04,10,1, 11.9,1,1, 0.483, 10302.291, 365.670, 52853.209 23/01/14,23:23:38,05,10,1, 11.9,1,1, 0.483, 10302.280, 365.678, 52853.185 23/01/14,23:23:38,06,10,1, 11.9,1,1, 0.483, 10302.293, 365.676, 52853.221 23/01/14,23:23:38,07,10,1, 11.9,1,1, 0.483, 10302.328, 365.676, 52853.225 23/01/14,23:23:38,08,10,1, 11.9,1,1, 0.483, 10302.340, 365.665, 52853.231 23/01/14,23:23:38,09,10,1, 11.9,1,1, 0.483, 10302.341, 365.672, 52853.243 23/01/14,23:23:38,10,10,1, 11.9,1,1, 0.483, 10302.333, 365.649, 52853.215 23/01/14,23:23:38,11,10,1, 11.9,1,1, 0.483, 10302.347, 365.681, 52853.272 23/01/14,23:23:38,12,10,1, 11.9,1,1, 0.483, 10302.367, 365.686, 52853.254 23/01/14,23:23:38,13,10,1, 11.9,1,1, 0.483, 10302.384, 365.657, 52853.264 23/01/14,23:23:38,14,10,1, 11.9,1,1, 0.483, 10302.392, 365.661, 52853.264 23/01/14,23:23:38,15,10,1, 11.9,1,1, 0.483, 10302.376, 365.642, 52853.271 23/01/14,23:23:38,16,10,1, 11.9,1,1, 0.483, 10302.390, 365.667, 52853.282 23/01/14,23:23:38,17,10,1, 11.9,1,1, 0.483, 10302.387, 365.660, 52853.263 23/01/14,23:23:38,18,10,1, 11.9,1,1, 0.483, 10302.410, 365.672, 52853.295 23/01/14,23:23:38,19,10,1, 11.9,1,1, 0.483, 10302.417, 365.654, 52853.287 23/01/14,23:23:39,00,10,1, 11.9,1,1, 0.482, 10302.414, 365.654, 52853.287 23/01/14,23:23:39,01,10,1, 11.9,1,1, 0.482, 10302.424, 365.686, 52853.297 23/01/14,23:23:39,02,10,1, 11.9,1,1, 0.482, 10302.449, 365.673, 52853.328 23/01/14,23:23:39,03,10,1, 11.9,1,1, 0.482, 10302.468, 365.674, 52853.347 23/01/14,23:23:39,04,10,1, 11.9,1,1, 0.482, 10302.460, 365.666, 52853.357 23/01/14,23:23:39,05,10,1, 11.9,1,1, 0.482, 10302.488, 365.685, 52853.348 23/01/14,23:23:39,06,10,1, 11.9,1,1, 0.482, 10302.481, 365.658, 52853.323 23/01/14,23:23:39,07,10,1, 11.9,1,1, 0.482, 10302.491, 365.646, 52853.331 23/01/14,23:23:39,08,10,1, 11.9,1,1, 0.482, 10302.484, 365.680, 52853.350 23/01/14,23:23:39,09,10,1, 11.9,1,1, 0.482, 10302.510, 365.664, 52853.339 23/01/14,23:23:39,10,10,1, 11.9,1,1, 0.482, 10302.521, 365.665, 52853.355 23/01/14,23:23:39,11,10,1, 11.9,1,1, 0.482, 10302.522, 365.680, 52853.360 23/01/14,23:23:39,12,10,1, 11.9,1,1, 0.482, 10302.537, 365.680, 52853.341 23/01/14,23:23:39,13,10,1, 11.9,1,1, 0.482, 10302.545, 365.664, 52853.376 23/01/14,23:23:39,14,10,1, 11.9,1,1, 0.482, 10302.559, 365.657, 52853.392 23/01/14,23:23:39,15,10,1, 11.9,1,1, 0.482, 10302.563, 365.648, 52853.368 23/01/14,23:23:39,16,10,1, 11.9,1,1, 0.482, 10302.588, 365.673, 52853.403 23/01/14,23:23:39,17,10,1, 11.9,1,1, 0.482, 10302.611, 365.663, 52853.367 23/01/14,23:23:39,18,10,1, 11.9,1,1, 0.482, 10302.577, 365.660, 52853.403 23/01/14,23:23:39,19,10,1, 11.9,1,1, 0.482, 10302.601, 365.678, 52853.385 23/01/14,23:23:40,00,10,1, 11.8,1,1, 0.482, 10302.597, 365.678, 52853.385 23/01/14,23:23:40,01,10,1, 11.8,1,1, 0.482, 10302.621, 365.655, 52853.421 23/01/14,23:23:40,02,10,1, 11.8,1,1, 0.482, 10302.620, 365.629, 52853.430 23/01/14,23:23:40,03,10,1, 11.8,1,1, 0.482, 10302.637, 365.661, 52853.447 23/01/14,23:23:40,04,10,1, 11.8,1,1, 0.482, 10302.656, 365.657, 52853.451 23/01/14,23:23:40,05,10,1, 11.8,1,1, 0.482, 10302.640, 365.622, 52853.436 23/01/14,23:23:40,06,10,1, 11.8,1,1, 0.482, 10302.644, 365.641, 52853.470 23/01/14,23:23:40,07,10,1, 11.8,1,1, 0.482, 10302.686, 365.641, 52853.431 23/01/14,23:23:40,08,10,1, 11.8,1,1, 0.482, 10302.675, 365.629, 52853.448 23/01/14,23:23:40,09,10,1, 11.8,1,1, 0.482, 10302.697, 365.633, 52853.437 23/01/14,23:23:40,10,10,1, 11.8,1,1, 0.482, 10302.689, 365.643, 52853.472 23/01/14,23:23:40,11,10,1, 11.8,1,1, 0.482, 10302.737, 365.619, 52853.487 23/01/14,23:23:40,12,10,1, 11.8,1,1, 0.482, 10302.749, 365.611, 52853.473 23/01/14,23:23:40,13,10,1, 11.8,1,1, 0.482, 10302.738, 365.617, 52853.472 23/01/14,23:23:40,14,10,1, 11.8,1,1, 0.482, 10302.755, 365.634, 52853.450 23/01/14,23:23:40,15,10,1, 11.8,1,1, 0.482, 10302.745, 365.619, 52853.498 23/01/14,23:23:40,16,10,1, 11.8,1,1, 0.482, 10302.786, 365.617, 52853.487 23/01/14,23:23:40,17,10,1, 11.8,1,1, 0.482, 10302.776, 365.614, 52853.304 23/01/14,23:23:40,18,10,1, 11.8,1,1, 0.482, 10302.798, 365.631, 52853.582 23/01/14,23:23:40,19,10,1, 11.8,1,1, 0.482, 10302.814, 365.607, 52853.513 23/01/14,23:23:41,00,10,1, 11.9,1,1, 0.483, 10302.806, 365.607, 52853.513 23/01/14,23:23:41,01,10,1, 11.9,1,1, 0.483, 10302.809, 365.587, 52853.520 23/01/14,23:23:41,02,10,1, 11.9,1,1, 0.483, 10302.824, 365.594, 52853.547 23/01/14,23:23:41,03,10,1, 11.9,1,1, 0.483, 10302.833, 365.602, 52853.511 23/01/14,23:23:41,04,10,1, 11.9,1,1, 0.483, 10302.858, 365.613, 52853.532 23/01/14,23:23:41,05,10,1, 11.9,1,1, 0.483, 10302.863, 365.574, 52853.509 23/01/14,23:23:41,06,10,1, 11.9,1,1, 0.483, 10302.898, 365.580, 52853.563 23/01/14,23:23:41,07,10,1, 11.9,1,1, 0.483, 10302.889, 365.571, 52853.575 23/01/14,23:23:41,08,10,1, 11.9,1,1, 0.483, 10302.911, 365.576, 52853.555 23/01/14,23:23:41,09,10,1, 11.9,1,1, 0.483, 10302.912, 365.571, 52853.586 23/01/14,23:23:41,10,10,1, 11.9,1,1, 0.483, 10302.904, 365.571, 52853.551 23/01/14,23:23:41,11,10,1, 11.9,1,1, 0.483, 10302.940, 365.574, 52853.544 23/01/14,23:23:41,12,10,1, 11.9,1,1, 0.483, 10302.931, 365.572, 52853.570 23/01/14,23:23:41,13,10,1, 11.9,1,1, 0.483, 10302.935, 365.560, 52853.579 23/01/14,23:23:41,14,10,1, 11.9,1,1, 0.483, 10302.944, 365.560, 52853.568 23/01/14,23:23:41,15,10,1, 11.9,1,1, 0.483, 10302.968, 365.552, 52853.618 23/01/14,23:23:41,16,10,1, 11.9,1,1, 0.483, 10302.964, 365.555, 52853.575 23/01/14,23:23:41,17,10,1, 11.9,1,1, 0.483, 10302.995, 365.526, 52853.624 23/01/14,23:23:41,18,10,1, 11.9,1,1, 0.483, 10303.003, 365.553, 52853.583 23/01/14,23:23:41,19,10,1, 11.9,1,1, 0.483, 10302.983, 365.530, 52853.597 23/01/14,23:23:42,00,10,1, 11.9,1,1, 0.485, 10302.981, 365.530, 52853.597 23/01/14,23:23:42,01,10,1, 11.9,1,1, 0.485, 10303.025, 365.535, 52853.624 23/01/14,23:23:42,02,10,1, 11.9,1,1, 0.485, 10303.022, 365.549, 52853.584 23/01/14,23:23:42,03,10,1, 11.9,1,1, 0.485, 10303.047, 365.510, 52853.583 23/01/14,23:23:42,04,10,1, 11.9,1,1, 0.485, 10303.057, 365.511, 52853.627 23/01/14,23:23:42,05,10,1, 11.9,1,1, 0.485, 10303.045, 365.524, 52853.594 23/01/14,23:23:42,06,10,1, 11.9,1,1, 0.485, 10303.090, 365.532, 52853.780 23/01/14,23:23:42,07,10,1, 11.9,1,1, 0.485, 10303.087, 365.534, 52853.581 23/01/14,23:23:42,08,10,1, 11.9,1,1, 0.485, 10303.075, 365.533, 52853.611 23/01/14,23:23:42,09,10,1, 11.9,1,1, 0.485, 10303.078, 365.524, 52853.608 23/01/14,23:23:42,10,10,1, 11.9,1,1, 0.485, 10303.106, 365.492, 52853.593 23/01/14,23:23:42,11,10,1, 11.9,1,1, 0.485, 10303.118, 365.496, 52853.651 23/01/14,23:23:42,12,10,1, 11.9,1,1, 0.485, 10303.122, 365.491, 52853.627 23/01/14,23:23:42,13,10,1, 11.9,1,1, 0.485, 10303.139, 365.488, 52853.659 23/01/14,23:23:42,14,10,1, 11.9,1,1, 0.485, 10303.165, 365.487, 52853.635 23/01/14,23:23:42,15,10,1, 11.9,1,1, 0.485, 10303.168, 365.483, 52853.667 23/01/14,23:23:42,16,10,1, 11.9,1,1, 0.485, 10303.185, 365.458, 52853.660 23/01/14,23:23:42,17,10,1, 11.9,1,1, 0.485, 10303.198, 365.474, 52853.643 23/01/14,23:23:42,18,10,1, 11.9,1,1, 0.485, 10303.189, 365.459, 52853.684 23/01/14,23:23:42,19,10,1, 11.9,1,1, 0.485, 10303.212, 365.449, 52853.687 23/01/14,23:23:43,00,10,1, 11.9,1,1, 0.482, 10303.206, 365.449, 52853.687 23/01/14,23:23:43,01,10,1, 11.9,1,1, 0.482, 10303.217, 365.449, 52853.667 23/01/14,23:23:43,02,10,1, 11.9,1,1, 0.482, 10303.255, 365.458, 52853.690 23/01/14,23:23:43,03,10,1, 11.9,1,1, 0.482, 10303.269, 365.435, 52853.686 23/01/14,23:23:43,04,10,1, 11.9,1,1, 0.482, 10303.275, 365.421, 52853.713 23/01/14,23:23:43,05,10,1, 11.9,1,1, 0.482, 10303.270, 365.450, 52853.714 23/01/14,23:23:43,06,10,1, 11.9,1,1, 0.482, 10303.279, 365.441, 52853.715 23/01/14,23:23:43,07,10,1, 11.9,1,1, 0.482, 10303.279, 365.431, 52853.727 23/01/14,23:23:43,08,10,1, 11.9,1,1, 0.482, 10303.273, 365.411, 52853.692 23/01/14,23:23:43,09,10,1, 11.9,1,1, 0.482, 10303.323, 365.402, 52853.704 23/01/14,23:23:43,10,10,1, 11.9,1,1, 0.482, 10303.327, 365.414, 52853.715 23/01/14,23:23:43,11,10,1, 11.9,1,1, 0.482, 10303.335, 365.416, 52853.737 23/01/14,23:23:43,12,10,1, 11.9,1,1, 0.482, 10303.351, 365.389, 52853.739 23/01/14,23:23:43,13,10,1, 11.9,1,1, 0.482, 10303.362, 365.404, 52853.771 23/01/14,23:23:43,14,10,1, 11.9,1,1, 0.482, 10303.395, 365.387, 52853.731 23/01/14,23:23:43,15,10,1, 11.9,1,1, 0.482, 10303.393, 365.392, 52853.720 23/01/14,23:23:43,16,10,1, 11.9,1,1, 0.482, 10303.413, 365.389, 52853.706 23/01/14,23:23:43,17,10,1, 11.9,1,1, 0.482, 10303.387, 365.385, 52853.706 23/01/14,23:23:43,18,10,1, 11.9,1,1, 0.482, 10303.418, 365.377, 52853.738 23/01/14,23:23:43,19,10,1, 11.9,1,1, 0.482, 10303.416, 365.366, 52853.741 23/01/14,23:23:44,00,09,1, 11.8,1,1, 0.483, 10303.415, 365.366, 52853.741 23/01/14,23:23:44,01,09,1, 11.8,1,1, 0.483, 10303.451, 365.357, 52853.768 23/01/14,23:23:44,02,09,1, 11.8,1,1, 0.483, 10303.460, 365.356, 52853.760 23/01/14,23:23:44,03,09,1, 11.8,1,1, 0.483, 10303.484, 365.346, 52853.815 23/01/14,23:23:44,04,09,1, 11.8,1,1, 0.483, 10303.473, 365.353, 52853.775 23/01/14,23:23:44,05,09,1, 11.8,1,1, 0.483, 10303.497, 365.362, 52853.775 23/01/14,23:23:44,06,09,1, 11.8,1,1, 0.483, 10303.508, 365.343, 52853.784 23/01/14,23:23:44,07,09,1, 11.8,1,1, 0.483, 10303.501, 365.349, 52853.765 23/01/14,23:23:44,08,09,1, 11.8,1,1, 0.483, 10303.512, 365.337, 52853.774 23/01/14,23:23:44,09,09,1, 11.8,1,1, 0.483, 10303.536, 365.333, 52853.790 23/01/14,23:23:44,10,09,1, 11.8,1,1, 0.483, 10303.556, 365.338, 52853.813 23/01/14,23:23:44,11,09,1, 11.8,1,1, 0.483, 10303.555, 365.324, 52853.800 23/01/14,23:23:44,12,09,1, 11.8,1,1, 0.483, 10303.574, 365.333, 52853.787 23/01/14,23:23:44,13,09,1, 11.8,1,1, 0.483, 10303.580, 365.308, 52853.822 23/01/14,23:23:44,14,09,1, 11.8,1,1, 0.483, 10303.582, 365.308, 52853.855 23/01/14,23:23:44,15,09,1, 11.8,1,1, 0.483, 10303.579, 365.308, 52853.822 23/01/14,23:23:44,16,09,1, 11.8,1,1, 0.483, 10303.612, 365.314, 52853.845 23/01/14,23:23:44,17,09,1, 11.8,1,1, 0.483, 10303.623, 365.300, 52853.867 23/01/14,23:23:44,18,09,1, 11.8,1,1, 0.483, 10303.631, 365.295, 52853.864 23/01/14,23:23:44,19,09,1, 11.8,1,1, 0.483, 10303.634, 365.304, 52853.896 23/01/14,23:23:45,00,09,1, 11.9,1,1, 0.482, 10303.632, 365.304, 52853.896 23/01/14,23:23:45,01,09,1, 11.9,1,1, 0.482, 10303.665, 365.293, 52853.870 23/01/14,23:23:45,02,09,1, 11.9,1,1, 0.482, 10303.668, 365.285, 52853.875 23/01/14,23:23:45,03,09,1, 11.9,1,1, 0.482, 10303.680, 365.306, 52854.013 23/01/14,23:23:45,04,09,1, 11.9,1,1, 0.482, 10303.701, 365.307, 52853.912 23/01/14,23:23:45,05,09,1, 11.9,1,1, 0.482, 10303.697, 365.301, 52853.930 23/01/14,23:23:45,06,09,1, 11.9,1,1, 0.482, 10303.722, 365.296, 52853.916 23/01/14,23:23:45,07,09,1, 11.9,1,1, 0.482, 10303.715, 365.271, 52853.895 23/01/14,23:23:45,08,09,1, 11.9,1,1, 0.482, 10303.751, 365.300, 52853.916 23/01/14,23:23:45,09,09,1, 11.9,1,1, 0.482, 10303.759, 365.276, 52853.938 23/01/14,23:23:45,10,09,1, 11.9,1,1, 0.482, 10303.743, 365.259, 52853.911 23/01/14,23:23:45,11,09,1, 11.9,1,1, 0.482, 10303.764, 365.260, 52853.930 23/01/14,23:23:45,12,09,1, 11.9,1,1, 0.482, 10303.786, 365.267, 52853.919 23/01/14,23:23:45,13,09,1, 11.9,1,1, 0.482, 10303.790, 365.279, 52853.901 23/01/14,23:23:45,14,09,1, 11.9,1,1, 0.482, 10303.781, 365.240, 52853.907 23/01/14,23:23:45,15,09,1, 11.9,1,1, 0.482, 10303.817, 365.245, 52853.931 23/01/14,23:23:45,16,09,1, 11.9,1,1, 0.482, 10303.816, 365.236, 52853.948 23/01/14,23:23:45,17,09,1, 11.9,1,1, 0.482, 10303.840, 365.233, 52853.943 23/01/14,23:23:45,18,09,1, 11.9,1,1, 0.482, 10303.857, 365.261, 52853.945 23/01/14,23:23:45,19,09,1, 11.9,1,1, 0.482, 10303.841, 365.247, 52853.938 23/01/14,23:23:46,00,09,1, 11.9,1,1, 0.483, 10303.841, 365.247, 52853.938 23/01/14,23:23:46,01,09,1, 11.9,1,1, 0.483, 10303.870, 365.227, 52853.949 23/01/14,23:23:46,02,09,1, 11.9,1,1, 0.483, 10303.918, 365.241, 52853.937 23/01/14,23:23:46,03,09,1, 11.9,1,1, 0.483, 10303.900, 365.240, 52853.952 23/01/14,23:23:46,04,09,1, 11.9,1,1, 0.483, 10303.933, 365.240, 52853.979 23/01/14,23:23:46,05,09,1, 11.9,1,1, 0.483, 10303.951, 365.254, 52853.990 23/01/14,23:23:46,06,09,1, 11.9,1,1, 0.483, 10303.971, 365.233, 52853.976 23/01/14,23:23:46,07,09,1, 11.9,1,1, 0.483, 10303.962, 365.233, 52853.975 23/01/14,23:23:46,08,09,1, 11.9,1,1, 0.483, 10303.952, 365.212, 52854.001 23/01/14,23:23:46,09,09,1, 11.9,1,1, 0.483, 10303.969, 365.234, 52853.991 23/01/14,23:23:46,10,09,1, 11.9,1,1, 0.483, 10303.988, 365.226, 52853.974 23/01/14,23:23:46,11,09,1, 11.9,1,1, 0.483, 10303.996, 365.192, 52854.015 23/01/14,23:23:46,12,09,1, 11.9,1,1, 0.483, 10303.999, 365.221, 52854.033 23/01/14,23:23:46,13,09,1, 11.9,1,1, 0.483, 10304.011, 365.202, 52854.019 23/01/14,23:23:46,14,09,1, 11.9,1,1, 0.483, 10304.021, 365.196, 52854.011 23/01/14,23:23:46,15,09,1, 11.9,1,1, 0.483, 10304.043, 365.184, 52854.014 23/01/14,23:23:46,16,09,1, 11.9,1,1, 0.483, 10304.059, 365.193, 52854.060 23/01/14,23:23:46,17,09,1, 11.9,1,1, 0.483, 10304.059, 365.199, 52854.038 23/01/14,23:23:46,18,09,1, 11.9,1,1, 0.483, 10304.064, 365.180, 52854.066 23/01/14,23:23:46,19,09,1, 11.9,1,1, 0.483, 10304.081, 365.169, 52854.047 23/01/14,23:23:47,00,10,1, 11.9,1,1, 0.483, 10304.074, 365.169, 52854.047 23/01/14,23:23:47,01,10,1, 11.9,1,1, 0.483, 10304.114, 365.158, 52854.057 23/01/14,23:23:47,02,10,1, 11.9,1,1, 0.483, 10304.119, 365.164, 52854.060 23/01/14,23:23:47,03,10,1, 11.9,1,1, 0.483, 10304.134, 365.168, 52854.049 23/01/14,23:23:47,04,10,1, 11.9,1,1, 0.483, 10304.148, 365.181, 52854.041 23/01/14,23:23:47,05,10,1, 11.9,1,1, 0.483, 10304.165, 365.170, 52854.044 23/01/14,23:23:47,06,10,1, 11.9,1,1, 0.483, 10304.179, 365.142, 52854.031 23/01/14,23:23:47,07,10,1, 11.9,1,1, 0.483, 10304.190, 365.165, 52854.058 23/01/14,23:23:47,08,10,1, 11.9,1,1, 0.483, 10304.188, 365.138, 52854.056 23/01/14,23:23:47,09,10,1, 11.9,1,1, 0.483, 10304.180, 365.141, 52854.074 23/01/14,23:23:47,10,10,1, 11.9,1,1, 0.483, 10304.198, 365.135, 52854.035 23/01/14,23:23:47,11,10,1, 11.9,1,1, 0.483, 10304.232, 365.150, 52854.067 23/01/14,23:23:47,12,10,1, 11.9,1,1, 0.483, 10304.235, 365.138, 52854.078 23/01/14,23:23:47,13,10,1, 11.9,1,1, 0.483, 10304.252, 365.123, 52854.084 23/01/14,23:23:47,14,10,1, 11.9,1,1, 0.483, 10304.270, 365.122, 52854.094 23/01/14,23:23:47,15,10,1, 11.9,1,1, 0.483, 10304.272, 365.099, 52854.137 23/01/14,23:23:47,16,10,1, 11.9,1,1, 0.483, 10304.285, 365.125, 52854.134 23/01/14,23:23:47,17,10,1, 11.9,1,1, 0.483, 10304.306, 365.122, 52854.109 23/01/14,23:23:47,18,10,1, 11.9,1,1, 0.483, 10304.311, 365.119, 52854.098 23/01/14,23:23:47,19,10,1, 11.9,1,1, 0.483, 10304.314, 365.134, 52854.166 23/01/14,23:23:48,00,10,1, 11.8,1,1, 0.486, 10304.308, 365.134, 52854.166 23/01/14,23:23:48,01,10,1, 11.8,1,1, 0.486, 10304.344, 365.089, 52854.145 23/01/14,23:23:48,02,10,1, 11.8,1,1, 0.486, 10304.335, 365.087, 52854.144 23/01/14,23:23:48,03,10,1, 11.8,1,1, 0.486, 10304.385, 365.091, 52854.164 23/01/14,23:23:48,04,10,1, 11.8,1,1, 0.486, 10304.408, 365.072, 52854.145 23/01/14,23:23:48,05,10,1, 11.8,1,1, 0.486, 10304.400, 365.096, 52854.179 23/01/14,23:23:48,06,10,1, 11.8,1,1, 0.486, 10304.408, 365.076, 52854.133 23/01/14,23:23:48,07,10,1, 11.8,1,1, 0.486, 10304.406, 365.060, 52854.141 23/01/14,23:23:48,08,10,1, 11.8,1,1, 0.486, 10304.448, 365.063, 52854.156 23/01/14,23:23:48,09,10,1, 11.8,1,1, 0.486, 10304.456, 365.059, 52854.175 23/01/14,23:23:48,10,10,1, 11.8,1,1, 0.486, 10304.468, 365.033, 52854.150 23/01/14,23:23:48,11,10,1, 11.8,1,1, 0.486, 10304.478, 365.061, 52854.152 23/01/14,23:23:48,12,10,1, 11.8,1,1, 0.486, 10304.455, 365.048, 52854.168 23/01/14,23:23:48,13,10,1, 11.8,1,1, 0.486, 10304.489, 365.065, 52854.174 23/01/14,23:23:48,14,10,1, 11.8,1,1, 0.486, 10304.515, 365.057, 52854.215 23/01/14,23:23:48,15,10,1, 11.8,1,1, 0.486, 10304.510, 365.030, 52854.227 23/01/14,23:23:48,16,10,1, 11.8,1,1, 0.486, 10304.514, 365.045, 52854.219 23/01/14,23:23:48,17,10,1, 11.8,1,1, 0.486, 10304.532, 365.033, 52854.237 23/01/14,23:23:48,18,10,1, 11.8,1,1, 0.486, 10304.548, 365.012, 52854.226 23/01/14,23:23:48,19,10,1, 11.8,1,1, 0.486, 10304.576, 365.022, 52854.222 23/01/14,23:23:49,00,10,1, 11.8,1,1, 0.482, 10304.575, 365.022, 52854.222 23/01/14,23:23:49,01,10,1, 11.8,1,1, 0.482, 10304.602, 365.018, 52854.186 23/01/14,23:23:49,02,10,1, 11.8,1,1, 0.482, 10304.613, 365.004, 52854.197 23/01/14,23:23:49,03,10,1, 11.8,1,1, 0.482, 10304.619, 365.009, 52854.202 23/01/14,23:23:49,04,10,1, 11.8,1,1, 0.482, 10304.618, 364.988, 52854.217 23/01/14,23:23:49,05,10,1, 11.8,1,1, 0.482, 10304.648, 364.987, 52854.241 23/01/14,23:23:49,06,10,1, 11.8,1,1, 0.482, 10304.636, 364.993, 52854.233 23/01/14,23:23:49,07,10,1, 11.8,1,1, 0.482, 10304.659, 364.981, 52854.259 23/01/14,23:23:49,08,10,1, 11.8,1,1, 0.482, 10304.682, 364.966, 52854.212 23/01/14,23:23:49,09,10,1, 11.8,1,1, 0.482, 10304.696, 364.981, 52854.231 23/01/14,23:23:49,10,10,1, 11.8,1,1, 0.482, 10304.690, 364.969, 52854.247 23/01/14,23:23:49,11,10,1, 11.8,1,1, 0.482, 10304.711, 364.987, 52854.249 23/01/14,23:23:49,12,10,1, 11.8,1,1, 0.482, 10304.678, 364.976, 52854.158 23/01/14,23:23:49,13,10,1, 11.8,1,1, 0.482, 10304.730, 364.942, 52854.335 23/01/14,23:23:49,14,10,1, 11.8,1,1, 0.482, 10304.753, 364.966, 52854.255 23/01/14,23:23:49,15,10,1, 11.8,1,1, 0.482, 10304.755, 364.951, 52854.276 23/01/14,23:23:49,16,10,1, 11.8,1,1, 0.482, 10304.771, 364.932, 52854.281 23/01/14,23:23:49,17,10,1, 11.8,1,1, 0.482, 10304.769, 364.943, 52854.293 23/01/14,23:23:49,18,10,1, 11.8,1,1, 0.482, 10304.776, 364.918, 52854.262 23/01/14,23:23:49,19,10,1, 11.8,1,1, 0.482, 10304.789, 364.908, 52854.308 23/01/14,23:23:50,00,10,1, 11.9,1,1, 0.481, 10304.784, 364.908, 52854.308 23/01/14,23:23:50,01,10,1, 11.9,1,1, 0.481, 10304.819, 364.900, 52854.323 23/01/14,23:23:50,02,10,1, 11.9,1,1, 0.481, 10304.820, 364.898, 52854.309 23/01/14,23:23:50,03,10,1, 11.9,1,1, 0.481, 10304.862, 364.889, 52854.331 23/01/14,23:23:50,04,10,1, 11.9,1,1, 0.481, 10304.855, 364.881, 52854.294 23/01/14,23:23:50,05,10,1, 11.9,1,1, 0.481, 10304.849, 364.902, 52854.308 23/01/14,23:23:50,06,10,1, 11.9,1,1, 0.481, 10304.876, 364.890, 52854.299 23/01/14,23:23:50,07,10,1, 11.9,1,1, 0.481, 10304.877, 364.903, 52854.313 23/01/14,23:23:50,08,10,1, 11.9,1,1, 0.481, 10304.883, 364.888, 52854.330 23/01/14,23:23:50,09,10,1, 11.9,1,1, 0.481, 10304.883, 364.857, 52854.298 23/01/14,23:23:50,10,10,1, 11.9,1,1, 0.481, 10304.911, 364.872, 52854.297 23/01/14,23:23:50,11,10,1, 11.9,1,1, 0.481, 10304.895, 364.855, 52854.331 23/01/14,23:23:50,12,10,1, 11.9,1,1, 0.481, 10304.888, 364.833, 52854.356 23/01/14,23:23:50,13,10,1, 11.9,1,1, 0.481, 10304.925, 364.841, 52854.354 23/01/14,23:23:50,14,10,1, 11.9,1,1, 0.481, 10304.922, 364.858, 52854.350 23/01/14,23:23:50,15,10,1, 11.9,1,1, 0.481, 10304.938, 364.851, 52854.351 23/01/14,23:23:50,16,10,1, 11.9,1,1, 0.481, 10304.971, 364.838, 52854.382 23/01/14,23:23:50,17,10,1, 11.9,1,1, 0.481, 10304.965, 364.830, 52854.376 23/01/14,23:23:50,18,10,1, 11.9,1,1, 0.481, 10304.985, 364.823, 52854.359 23/01/14,23:23:50,19,10,1, 11.9,1,1, 0.481, 10305.000, 364.847, 52854.381 23/01/14,23:23:51,00,10,1, 11.9,1,1, 0.484, 10304.992, 364.847, 52854.381 23/01/14,23:23:51,01,10,1, 11.9,1,1, 0.484, 10305.022, 364.820, 52854.405 23/01/14,23:23:51,02,10,1, 11.9,1,1, 0.484, 10305.037, 364.810, 52854.410 23/01/14,23:23:51,03,10,1, 11.9,1,1, 0.484, 10305.062, 364.801, 52854.410 23/01/14,23:23:51,04,10,1, 11.9,1,1, 0.484, 10305.042, 364.820, 52854.410 23/01/14,23:23:51,05,10,1, 11.9,1,1, 0.484, 10305.081, 364.816, 52854.421 23/01/14,23:23:51,06,10,1, 11.9,1,1, 0.484, 10305.072, 364.814, 52854.429 23/01/14,23:23:51,07,10,1, 11.9,1,1, 0.484, 10305.088, 364.789, 52854.436 23/01/14,23:23:51,08,10,1, 11.9,1,1, 0.484, 10305.106, 364.813, 52854.440 23/01/14,23:23:51,09,10,1, 11.9,1,1, 0.484, 10305.102, 364.802, 52854.415 23/01/14,23:23:51,10,10,1, 11.9,1,1, 0.484, 10305.106, 364.776, 52854.441 23/01/14,23:23:51,11,10,1, 11.9,1,1, 0.484, 10305.124, 364.791, 52854.477 23/01/14,23:23:51,12,10,1, 11.9,1,1, 0.484, 10305.149, 364.812, 52854.433 23/01/14,23:23:51,13,10,1, 11.9,1,1, 0.484, 10305.141, 364.804, 52854.430 23/01/14,23:23:51,14,10,1, 11.9,1,1, 0.484, 10305.168, 364.761, 52854.492 23/01/14,23:23:51,15,10,1, 11.9,1,1, 0.484, 10305.186, 364.788, 52854.508 23/01/14,23:23:51,16,10,1, 11.9,1,1, 0.484, 10305.187, 364.796, 52854.486 23/01/14,23:23:51,17,10,1, 11.9,1,1, 0.484, 10305.182, 364.783, 52854.500 23/01/14,23:23:51,18,10,1, 11.9,1,1, 0.484, 10305.198, 364.782, 52854.491 23/01/14,23:23:51,19,10,1, 11.9,1,1, 0.484, 10305.213, 364.790, 52854.458 23/01/14,23:23:52,00,10,1, 11.9,1,1, 0.481, 10305.209, 364.790, 52854.458 23/01/14,23:23:52,01,10,1, 11.9,1,1, 0.481, 10305.240, 364.776, 52854.482 23/01/14,23:23:52,02,10,1, 11.9,1,1, 0.481, 10305.219, 364.787, 52854.534 23/01/14,23:23:52,03,10,1, 11.9,1,1, 0.481, 10305.252, 364.766, 52854.500 23/01/14,23:23:52,04,10,1, 11.9,1,1, 0.481, 10305.266, 364.754, 52854.484 23/01/14,23:23:52,05,10,1, 11.9,1,1, 0.481, 10305.247, 364.740, 52854.515 23/01/14,23:23:52,06,10,1, 11.9,1,1, 0.481, 10305.263, 364.737, 52854.469 23/01/14,23:23:52,07,10,1, 11.9,1,1, 0.481, 10305.292, 364.753, 52854.542 23/01/14,23:23:52,08,10,1, 11.9,1,1, 0.481, 10305.285, 364.741, 52854.523 23/01/14,23:23:52,09,10,1, 11.9,1,1, 0.481, 10305.293, 364.749, 52854.519 23/01/14,23:23:52,10,10,1, 11.9,1,1, 0.481, 10305.305, 364.724, 52854.508 23/01/14,23:23:52,11,10,1, 11.9,1,1, 0.481, 10305.310, 364.736, 52854.545 23/01/14,23:23:52,12,10,1, 11.9,1,1, 0.481, 10305.332, 364.743, 52854.528 23/01/14,23:23:52,13,10,1, 11.9,1,1, 0.481, 10305.349, 364.744, 52854.534 23/01/14,23:23:52,14,10,1, 11.9,1,1, 0.481, 10305.346, 364.765, 52854.562 23/01/14,23:23:52,15,10,1, 11.9,1,1, 0.481, 10305.331, 364.737, 52854.554 23/01/14,23:23:52,16,10,1, 11.9,1,1, 0.481, 10305.362, 364.759, 52854.530 23/01/14,23:23:52,17,10,1, 11.9,1,1, 0.481, 10305.370, 364.742, 52854.547 23/01/14,23:23:52,18,10,1, 11.9,1,1, 0.481, 10305.362, 364.731, 52854.542 23/01/14,23:23:52,19,10,1, 11.9,1,1, 0.481, 10305.386, 364.725, 52854.584 23/01/14,23:23:53,00,10,1, 11.9,1,1, 0.483, 10305.384, 364.725, 52854.584 23/01/14,23:23:53,01,10,1, 11.9,1,1, 0.483, 10305.408, 364.746, 52854.545 23/01/14,23:23:53,02,10,1, 11.9,1,1, 0.483, 10305.413, 364.742, 52854.608 23/01/14,23:23:53,03,10,1, 11.9,1,1, 0.483, 10305.401, 364.726, 52854.544 23/01/14,23:23:53,04,10,1, 11.9,1,1, 0.483, 10305.427, 364.722, 52854.591 23/01/14,23:23:53,05,10,1, 11.9,1,1, 0.483, 10305.447, 364.732, 52854.605 23/01/14,23:23:53,06,10,1, 11.9,1,1, 0.483, 10305.436, 364.718, 52854.611 23/01/14,23:23:53,07,10,1, 11.9,1,1, 0.483, 10305.472, 364.735, 52854.619 23/01/14,23:23:53,08,10,1, 11.9,1,1, 0.483, 10305.457, 364.734, 52854.597 23/01/14,23:23:53,09,10,1, 11.9,1,1, 0.483, 10305.471, 364.706, 52854.623 23/01/14,23:23:53,10,10,1, 11.9,1,1, 0.483, 10305.461, 364.712, 52854.629 23/01/14,23:23:53,11,10,1, 11.9,1,1, 0.483, 10305.463, 364.721, 52854.634 23/01/14,23:23:53,12,10,1, 11.9,1,1, 0.483, 10305.489, 364.706, 52854.624 23/01/14,23:23:53,13,10,1, 11.9,1,1, 0.483, 10305.484, 364.743, 52854.667 23/01/14,23:23:53,14,10,1, 11.9,1,1, 0.483, 10305.500, 364.727, 52854.657 23/01/14,23:23:53,15,10,1, 11.9,1,1, 0.483, 10305.505, 364.713, 52854.674 23/01/14,23:23:53,16,10,1, 11.9,1,1, 0.483, 10305.530, 364.710, 52854.685 23/01/14,23:23:53,17,10,1, 11.9,1,1, 0.483, 10305.550, 364.694, 52854.744 23/01/14,23:23:53,18,10,1, 11.9,1,1, 0.483, 10305.516, 364.707, 52854.654 23/01/14,23:23:53,19,10,1, 11.9,1,1, 0.483, 10305.517, 364.724, 52854.700 23/01/14,23:23:54,00,10,1, 11.9,1,1, 0.480, 10305.510, 364.724, 52854.700 23/01/14,23:23:54,01,10,1, 11.9,1,1, 0.480, 10305.569, 364.705, 52854.673 23/01/14,23:23:54,02,10,1, 11.9,1,1, 0.480, 10305.557, 364.702, 52854.691 23/01/14,23:23:54,03,10,1, 11.9,1,1, 0.480, 10305.581, 364.722, 52854.715 23/01/14,23:23:54,04,10,1, 11.9,1,1, 0.480, 10305.586, 364.721, 52854.723 23/01/14,23:23:54,05,10,1, 11.9,1,1, 0.480, 10305.550, 364.722, 52854.707 23/01/14,23:23:54,06,10,1, 11.9,1,1, 0.480, 10305.588, 364.704, 52854.692 23/01/14,23:23:54,07,10,1, 11.9,1,1, 0.480, 10305.592, 364.692, 52854.680 23/01/14,23:23:54,08,10,1, 11.9,1,1, 0.480, 10305.591, 364.712, 52854.708 23/01/14,23:23:54,09,10,1, 11.9,1,1, 0.480, 10305.603, 364.715, 52854.736 23/01/14,23:23:54,10,10,1, 11.9,1,1, 0.480, 10305.623, 364.709, 52854.732 23/01/14,23:23:54,11,10,1, 11.9,1,1, 0.480, 10305.637, 364.729, 52854.721 23/01/14,23:23:54,12,10,1, 11.9,1,1, 0.480, 10305.623, 364.708, 52854.747 23/01/14,23:23:54,13,10,1, 11.9,1,1, 0.480, 10305.645, 364.714, 52854.737 23/01/14,23:23:54,14,10,1, 11.9,1,1, 0.480, 10305.618, 364.727, 52854.750 23/01/14,23:23:54,15,10,1, 11.9,1,1, 0.480, 10305.645, 364.708, 52854.741 23/01/14,23:23:54,16,10,1, 11.9,1,1, 0.480, 10305.647, 364.694, 52854.779 23/01/14,23:23:54,17,10,1, 11.9,1,1, 0.480, 10305.670, 364.724, 52854.757 23/01/14,23:23:54,18,10,1, 11.9,1,1, 0.480, 10305.666, 364.720, 52854.757 23/01/14,23:23:54,19,10,1, 11.9,1,1, 0.480, 10305.639, 364.719, 52854.778 23/01/14,23:23:55,00,10,1, 11.9,1,1, 0.481, 10305.635, 364.719, 52854.778 23/01/14,23:23:55,01,10,1, 11.9,1,1, 0.481, 10305.666, 364.720, 52854.754 23/01/14,23:23:55,02,10,1, 11.9,1,1, 0.481, 10305.677, 364.699, 52854.741 23/01/14,23:23:55,03,10,1, 11.9,1,1, 0.481, 10305.672, 364.697, 52854.778 23/01/14,23:23:55,04,10,1, 11.9,1,1, 0.481, 10305.703, 364.695, 52854.799 23/01/14,23:23:55,05,10,1, 11.9,1,1, 0.481, 10305.716, 364.708, 52854.802 23/01/14,23:23:55,06,10,1, 11.9,1,1, 0.481, 10305.705, 364.703, 52854.841 23/01/14,23:23:55,07,10,1, 11.9,1,1, 0.481, 10305.705, 364.690, 52854.814 23/01/14,23:23:55,08,10,1, 11.9,1,1, 0.481, 10305.699, 364.707, 52854.816 23/01/14,23:23:55,09,10,1, 11.9,1,1, 0.481, 10305.714, 364.708, 52854.806 23/01/14,23:23:55,10,10,1, 11.9,1,1, 0.481, 10305.712, 364.703, 52854.827 23/01/14,23:23:55,11,10,1, 11.9,1,1, 0.481, 10305.732, 364.701, 52854.811 23/01/14,23:23:55,12,10,1, 11.9,1,1, 0.481, 10305.748, 364.703, 52854.827 23/01/14,23:23:55,13,10,1, 11.9,1,1, 0.481, 10305.757, 364.676, 52854.841 23/01/14,23:23:55,14,10,1, 11.9,1,1, 0.481, 10305.734, 364.706, 52854.824 23/01/14,23:23:55,15,10,1, 11.9,1,1, 0.481, 10305.763, 364.674, 52854.843 23/01/14,23:23:55,16,10,1, 11.9,1,1, 0.481, 10305.782, 364.708, 52854.878 23/01/14,23:23:55,17,10,1, 11.9,1,1, 0.481, 10305.764, 364.718, 52854.866 23/01/14,23:23:55,18,10,1, 11.9,1,1, 0.481, 10305.804, 364.695, 52854.861 23/01/14,23:23:55,19,10,1, 11.9,1,1, 0.481, 10305.772, 364.691, 52854.890 23/01/14,23:23:56,00,10,1, 11.9,1,1, 0.480, 10305.768, 364.691, 52854.890 23/01/14,23:23:56,01,10,1, 11.9,1,1, 0.480, 10305.778, 364.705, 52854.891 23/01/14,23:23:56,02,10,1, 11.9,1,1, 0.480, 10305.791, 364.711, 52854.901 23/01/14,23:23:56,03,10,1, 11.9,1,1, 0.480, 10305.798, 364.716, 52854.916 23/01/14,23:23:56,04,10,1, 11.9,1,1, 0.480, 10305.835, 364.704, 52854.927 23/01/14,23:23:56,05,10,1, 11.9,1,1, 0.480, 10305.808, 364.700, 52854.926 23/01/14,23:23:56,06,10,1, 11.9,1,1, 0.480, 10305.818, 364.707, 52854.935 23/01/14,23:23:56,07,10,1, 11.9,1,1, 0.480, 10305.806, 364.689, 52854.912 23/01/14,23:23:56,08,10,1, 11.9,1,1, 0.480, 10305.813, 364.715, 52854.913 23/01/14,23:23:56,09,10,1, 11.9,1,1, 0.480, 10305.829, 364.705, 52854.924 23/01/14,23:23:56,10,10,1, 11.9,1,1, 0.480, 10305.833, 364.703, 52854.953 23/01/14,23:23:56,11,10,1, 11.9,1,1, 0.480, 10305.849, 364.701, 52854.957 23/01/14,23:23:56,12,10,1, 11.9,1,1, 0.480, 10305.854, 364.679, 52854.965 23/01/14,23:23:56,13,10,1, 11.9,1,1, 0.480, 10305.890, 364.713, 52854.985 23/01/14,23:23:56,14,10,1, 11.9,1,1, 0.480, 10305.877, 364.704, 52854.984 23/01/14,23:23:56,15,10,1, 11.9,1,1, 0.480, 10305.900, 364.695, 52854.957 23/01/14,23:23:56,16,10,1, 11.9,1,1, 0.480, 10305.876, 364.691, 52854.989 23/01/14,23:23:56,17,10,1, 11.9,1,1, 0.480, 10305.901, 364.695, 52855.005 23/01/14,23:23:56,18,10,1, 11.9,1,1, 0.480, 10305.885, 364.704, 52854.986 23/01/14,23:23:56,19,10,1, 11.9,1,1, 0.480, 10305.892, 364.683, 52855.013 23/01/14,23:23:57,00,10,1, 11.9,1,1, 0.483, 10305.885, 364.683, 52855.013 23/01/14,23:23:57,01,10,1, 11.9,1,1, 0.483, 10305.893, 364.673, 52854.939 23/01/14,23:23:57,02,10,1, 11.9,1,1, 0.483, 10305.904, 364.725, 52855.078 23/01/14,23:23:57,03,10,1, 11.9,1,1, 0.483, 10305.915, 364.723, 52855.128 23/01/14,23:23:57,04,10,1, 11.9,1,1, 0.483, 10305.933, 364.705, 52855.171 23/01/14,23:23:57,05,10,1, 11.9,1,1, 0.483, 10305.918, 364.692, 52855.147 23/01/14,23:23:57,06,10,1, 11.9,1,1, 0.483, 10305.933, 364.693, 52855.167 23/01/14,23:23:57,07,10,1, 11.9,1,1, 0.483, 10305.926, 364.707, 52855.168 23/01/14,23:23:57,08,10,1, 11.9,1,1, 0.483, 10305.938, 364.697, 52855.184 23/01/14,23:23:57,09,10,1, 11.9,1,1, 0.483, 10305.942, 364.704, 52855.173 23/01/14,23:23:57,10,10,1, 11.9,1,1, 0.483, 10305.946, 364.702, 52855.149 23/01/14,23:23:57,11,10,1, 11.9,1,1, 0.483, 10305.945, 364.697, 52855.155 23/01/14,23:23:57,12,10,1, 11.9,1,1, 0.483, 10305.983, 364.711, 52855.210 23/01/14,23:23:57,13,10,1, 11.9,1,1, 0.483, 10305.972, 364.716, 52855.218 23/01/14,23:23:57,14,10,1, 11.9,1,1, 0.483, 10305.968, 364.693, 52855.222 23/01/14,23:23:57,15,10,1, 11.9,1,1, 0.483, 10305.971, 364.698, 52855.188 23/01/14,23:23:57,16,10,1, 11.9,1,1, 0.483, 10305.964, 364.685, 52855.222 23/01/14,23:23:57,17,10,1, 11.9,1,1, 0.483, 10305.972, 364.711, 52855.185 23/01/14,23:23:57,18,10,1, 11.9,1,1, 0.483, 10305.986, 364.690, 52855.183 23/01/14,23:23:57,19,10,1, 11.9,1,1, 0.483, 10305.969, 364.693, 52855.244 23/01/14,23:23:58,00,10,1, 12.0,1,1, 0.482, 10305.969, 364.693, 52855.244 23/01/14,23:23:58,01,10,1, 12.0,1,1, 0.482, 10306.004, 364.663, 52855.236 23/01/14,23:23:58,02,10,1, 12.0,1,1, 0.482, 10306.016, 364.681, 52855.237 23/01/14,23:23:58,03,10,1, 12.0,1,1, 0.482, 10305.994, 364.685, 52855.259 23/01/14,23:23:58,04,10,1, 12.0,1,1, 0.482, 10306.033, 364.683, 52855.266 23/01/14,23:23:58,05,10,1, 12.0,1,1, 0.482, 10306.012, 364.664, 52855.263 23/01/14,23:23:58,06,10,1, 12.0,1,1, 0.482, 10306.014, 364.665, 52855.245 23/01/14,23:23:58,07,10,1, 12.0,1,1, 0.482, 10306.029, 364.653, 52855.280 23/01/14,23:23:58,08,10,1, 12.0,1,1, 0.482, 10306.027, 364.651, 52855.276 23/01/14,23:23:58,09,10,1, 12.0,1,1, 0.482, 10306.051, 364.650, 52855.284 23/01/14,23:23:58,10,10,1, 12.0,1,1, 0.482, 10306.029, 364.648, 52855.265 23/01/14,23:23:58,11,10,1, 12.0,1,1, 0.482, 10306.020, 364.640, 52855.254 23/01/14,23:23:58,12,10,1, 12.0,1,1, 0.482, 10306.037, 364.637, 52855.299 23/01/14,23:23:58,13,10,1, 12.0,1,1, 0.482, 10306.051, 364.624, 52855.289 23/01/14,23:23:58,14,10,1, 12.0,1,1, 0.482, 10306.057, 364.605, 52855.327 23/01/14,23:23:58,15,10,1, 12.0,1,1, 0.482, 10306.072, 364.596, 52855.324 23/01/14,23:23:58,16,10,1, 12.0,1,1, 0.482, 10306.089, 364.618, 52855.344 23/01/14,23:23:58,17,10,1, 12.0,1,1, 0.482, 10306.068, 364.589, 52855.289 23/01/14,23:23:58,18,10,1, 12.0,1,1, 0.482, 10306.083, 364.600, 52855.333 23/01/14,23:23:58,19,10,1, 12.0,1,1, 0.482, 10306.089, 364.602, 52855.305 23/01/14,23:23:59,00,10,1, 11.9,1,1, 0.480, 10306.085, 364.602, 52855.305 23/01/14,23:23:59,01,10,1, 11.9,1,1, 0.480, 10306.081, 364.616, 52855.327 23/01/14,23:23:59,02,10,1, 11.9,1,1, 0.480, 10306.112, 364.570, 52855.213 23/01/14,23:23:59,03,10,1, 11.9,1,1, 0.480, 10306.083, 364.585, 52855.399 23/01/14,23:23:59,04,10,1, 11.9,1,1, 0.480, 10306.107, 364.567, 52855.356 23/01/14,23:23:59,05,10,1, 11.9,1,1, 0.480, 10306.128, 364.589, 52855.354 23/01/14,23:23:59,06,10,1, 11.9,1,1, 0.480, 10306.103, 364.584, 52855.319 23/01/14,23:23:59,07,10,1, 11.9,1,1, 0.480, 10306.160, 364.580, 52855.358 23/01/14,23:23:59,08,10,1, 11.9,1,1, 0.480, 10306.150, 364.592, 52855.351 23/01/14,23:23:59,09,10,1, 11.9,1,1, 0.480, 10306.158, 364.566, 52855.359 23/01/14,23:23:59,10,10,1, 11.9,1,1, 0.480, 10306.171, 364.576, 52855.333 23/01/14,23:23:59,11,10,1, 11.9,1,1, 0.480, 10306.166, 364.561, 52855.367 23/01/14,23:23:59,12,10,1, 11.9,1,1, 0.480, 10306.170, 364.564, 52855.393 23/01/14,23:23:59,13,10,1, 11.9,1,1, 0.480, 10306.173, 364.559, 52855.367 23/01/14,23:23:59,14,10,1, 11.9,1,1, 0.480, 10306.154, 364.579, 52855.373 23/01/14,23:23:59,15,10,1, 11.9,1,1, 0.480, 10306.179, 364.585, 52855.394 23/01/14,23:23:59,16,10,1, 11.9,1,1, 0.480, 10306.175, 364.562, 52855.399 23/01/14,23:23:59,17,10,1, 11.9,1,1, 0.480, 10306.198, 364.557, 52855.405 23/01/14,23:23:59,18,10,1, 11.9,1,1, 0.480, 10306.211, 364.550, 52855.407 23/01/14,23:23:59,19,10,1, 11.9,1,1, 0.480, 10306.204, 364.543, 52855.422 23/01/14,23:24:00,00,10,1, 11.9,1,1, 0.482, 10306.202, 364.543, 52855.422 23/01/14,23:24:00,01,10,1, 11.9,1,1, 0.482, 10306.233, 364.534, 52855.413 23/01/14,23:24:00,02,10,1, 11.9,1,1, 0.482, 10306.211, 364.504, 52855.309 23/01/14,23:24:00,03,10,1, 11.9,1,1, 0.482, 10306.187, 364.516, 52855.308 23/01/14,23:24:00,04,10,1, 11.9,1,1, 0.482, 10306.211, 364.502, 52855.341 23/01/14,23:24:00,05,10,1, 11.9,1,1, 0.482, 10306.204, 364.495, 52855.325 23/01/14,23:24:00,06,10,1, 11.9,1,1, 0.482, 10306.230, 364.515, 52855.317 23/01/14,23:24:00,07,10,1, 11.9,1,1, 0.482, 10306.245, 364.507, 52855.321 23/01/14,23:24:00,08,10,1, 11.9,1,1, 0.482, 10306.247, 364.500, 52855.317 23/01/14,23:24:00,09,10,1, 11.9,1,1, 0.482, 10306.251, 364.502, 52855.357 23/01/14,23:24:00,10,10,1, 11.9,1,1, 0.482, 10306.266, 364.510, 52855.370 23/01/14,23:24:00,11,10,1, 11.9,1,1, 0.482, 10306.229, 364.497, 52855.544 23/01/14,23:24:00,12,10,1, 11.9,1,1, 0.482, 10306.254, 364.498, 52855.381 23/01/14,23:24:00,13,10,1, 11.9,1,1, 0.482, 10306.275, 364.495, 52855.401 23/01/14,23:24:00,14,10,1, 11.9,1,1, 0.482, 10306.274, 364.505, 52855.402 23/01/14,23:24:00,15,10,1, 11.9,1,1, 0.482, 10306.308, 364.502, 52855.356 23/01/14,23:24:00,16,10,1, 11.9,1,1, 0.482, 10306.299, 364.517, 52855.371 23/01/14,23:24:00,17,10,1, 11.9,1,1, 0.482, 10306.296, 364.515, 52855.381 23/01/14,23:24:00,18,10,1, 11.9,1,1, 0.482, 10306.298, 364.536, 52855.368 23/01/14,23:24:00,19,10,1, 11.9,1,1, 0.482, 10306.295, 364.509, 52855.376 23/01/14,23:24:01,00,10,1, 11.9,1,1, 0.482, 10306.294, 364.509, 52855.376 23/01/14,23:24:01,01,10,1, 11.9,1,1, 0.482, 10306.318, 364.500, 52855.373 23/01/14,23:24:01,02,10,1, 11.9,1,1, 0.482, 10306.325, 364.485, 52855.424 23/01/14,23:24:01,03,10,1, 11.9,1,1, 0.482, 10306.318, 364.497, 52855.400 23/01/14,23:24:01,04,10,1, 11.9,1,1, 0.482, 10306.330, 364.498, 52855.401 23/01/14,23:24:01,05,10,1, 11.9,1,1, 0.482, 10306.361, 364.502, 52855.468 23/01/14,23:24:01,06,10,1, 11.9,1,1, 0.482, 10306.336, 364.487, 52855.397 23/01/14,23:24:01,07,10,1, 11.9,1,1, 0.482, 10306.319, 364.500, 52855.407 23/01/14,23:24:01,08,10,1, 11.9,1,1, 0.482, 10306.360, 364.510, 52855.409 23/01/14,23:24:01,09,10,1, 11.9,1,1, 0.482, 10306.353, 364.504, 52855.433 23/01/14,23:24:01,10,10,1, 11.9,1,1, 0.482, 10306.366, 364.498, 52855.433 23/01/14,23:24:01,11,10,1, 11.9,1,1, 0.482, 10306.376, 364.514, 52855.448 23/01/14,23:24:01,12,10,1, 11.9,1,1, 0.482, 10306.378, 364.514, 52855.365 23/01/14,23:24:01,13,10,1, 11.9,1,1, 0.482, 10306.391, 364.489, 52855.503 23/01/14,23:24:01,14,10,1, 11.9,1,1, 0.482, 10306.425, 364.507, 52855.488 23/01/14,23:24:01,15,10,1, 11.9,1,1, 0.482, 10306.428, 364.492, 52855.477 23/01/14,23:24:01,16,10,1, 11.9,1,1, 0.482, 10306.429, 364.510, 52855.509 23/01/14,23:24:01,17,10,1, 11.9,1,1, 0.482, 10306.446, 364.516, 52855.493 23/01/14,23:24:01,18,10,1, 11.9,1,1, 0.482, 10306.442, 364.496, 52855.480 23/01/14,23:24:01,19,10,1, 11.9,1,1, 0.482, 10306.444, 364.519, 52855.478 23/01/14,23:24:02,00,10,1, 11.9,1,1, 0.482, 10306.444, 364.519, 52855.478 23/01/14,23:24:02,01,10,1, 11.9,1,1, 0.482, 10306.452, 364.502, 52855.496 23/01/14,23:24:02,02,10,1, 11.9,1,1, 0.482, 10306.466, 364.488, 52855.509 23/01/14,23:24:02,03,10,1, 11.9,1,1, 0.482, 10306.465, 364.493, 52855.508 23/01/14,23:24:02,04,10,1, 11.9,1,1, 0.482, 10306.479, 364.495, 52855.516 23/01/14,23:24:02,05,10,1, 11.9,1,1, 0.482, 10306.486, 364.500, 52855.512 23/01/14,23:24:02,06,10,1, 11.9,1,1, 0.482, 10306.484, 364.501, 52855.492 23/01/14,23:24:02,07,10,1, 11.9,1,1, 0.482, 10306.507, 364.485, 52855.548 23/01/14,23:24:02,08,10,1, 11.9,1,1, 0.482, 10306.529, 364.513, 52855.519 23/01/14,23:24:02,09,10,1, 11.9,1,1, 0.482, 10306.515, 364.504, 52855.506 23/01/14,23:24:02,10,10,1, 11.9,1,1, 0.482, 10306.545, 364.504, 52855.545 23/01/14,23:24:02,11,10,1, 11.9,1,1, 0.482, 10306.531, 364.500, 52855.525 23/01/14,23:24:02,12,10,1, 11.9,1,1, 0.482, 10306.552, 364.494, 52855.573 23/01/14,23:24:02,13,10,1, 11.9,1,1, 0.482, 10306.556, 364.510, 52855.556 23/01/14,23:24:02,14,10,1, 11.9,1,1, 0.482, 10306.566, 364.501, 52855.556 23/01/14,23:24:02,15,10,1, 11.9,1,1, 0.482, 10306.583, 364.510, 52855.556 23/01/14,23:24:02,16,10,1, 11.9,1,1, 0.482, 10306.579, 364.479, 52855.581 23/01/14,23:24:02,17,10,1, 11.9,1,1, 0.482, 10306.569, 364.492, 52855.569 23/01/14,23:24:02,18,10,1, 11.9,1,1, 0.482, 10306.557, 364.485, 52855.599 23/01/14,23:24:02,19,10,1, 11.9,1,1, 0.482, 10306.588, 364.493, 52855.569 23/01/14,23:24:03,00,10,1, 11.8,1,1, 0.481, 10306.586, 364.493, 52855.569 23/01/14,23:24:03,01,10,1, 11.8,1,1, 0.481, 10306.598, 364.487, 52855.585 23/01/14,23:24:03,02,10,1, 11.8,1,1, 0.481, 10306.616, 364.492, 52855.594 23/01/14,23:24:03,03,10,1, 11.8,1,1, 0.481, 10306.624, 364.481, 52855.603 23/01/14,23:24:03,04,10,1, 11.8,1,1, 0.481, 10306.637, 364.492, 52855.603 23/01/14,23:24:03,05,10,1, 11.8,1,1, 0.481, 10306.648, 364.510, 52855.572 23/01/14,23:24:03,06,10,1, 11.8,1,1, 0.481, 10306.647, 364.468, 52855.600 23/01/14,23:24:03,07,10,1, 11.8,1,1, 0.481, 10306.647, 364.477, 52855.600 23/01/14,23:24:03,08,10,1, 11.8,1,1, 0.481, 10306.672, 364.471, 52855.612 23/01/14,23:24:03,09,10,1, 11.8,1,1, 0.481, 10306.678, 364.479, 52855.612 23/01/14,23:24:03,10,10,1, 11.8,1,1, 0.481, 10306.685, 364.461, 52855.618 23/01/14,23:24:03,11,10,1, 11.8,1,1, 0.481, 10306.712, 364.467, 52855.623 23/01/14,23:24:03,12,10,1, 11.8,1,1, 0.481, 10306.717, 364.482, 52855.627 23/01/14,23:24:03,13,10,1, 11.8,1,1, 0.481, 10306.713, 364.463, 52855.643 23/01/14,23:24:03,14,10,1, 11.8,1,1, 0.481, 10306.756, 364.477, 52855.677 23/01/14,23:24:03,15,10,1, 11.8,1,1, 0.481, 10306.738, 364.475, 52855.667 23/01/14,23:24:03,16,10,1, 11.8,1,1, 0.481, 10306.757, 364.474, 52855.663 23/01/14,23:24:03,17,10,1, 11.8,1,1, 0.481, 10306.758, 364.462, 52855.656 23/01/14,23:24:03,18,10,1, 11.8,1,1, 0.481, 10306.753, 364.473, 52855.651 23/01/14,23:24:03,19,10,1, 11.8,1,1, 0.481, 10306.783, 364.470, 52855.670 23/01/14,23:24:04,00,09,1, 11.8,1,1, 0.485, 10306.778, 364.470, 52855.670 23/01/14,23:24:04,01,09,1, 11.8,1,1, 0.485, 10306.801, 364.489, 52855.685 23/01/14,23:24:04,02,09,1, 11.8,1,1, 0.485, 10306.818, 364.467, 52855.715 23/01/14,23:24:04,03,09,1, 11.8,1,1, 0.485, 10306.807, 364.496, 52855.720 23/01/14,23:24:04,04,09,1, 11.8,1,1, 0.485, 10306.820, 364.459, 52855.706 23/01/14,23:24:04,05,09,1, 11.8,1,1, 0.485, 10306.837, 364.460, 52855.735 23/01/14,23:24:04,06,09,1, 11.8,1,1, 0.485, 10306.867, 364.472, 52855.513 23/01/14,23:24:04,07,09,1, 11.8,1,1, 0.485, 10306.820, 364.463, 52855.759 23/01/14,23:24:04,08,09,1, 11.8,1,1, 0.485, 10306.839, 364.490, 52855.755 23/01/14,23:24:04,09,09,1, 11.8,1,1, 0.485, 10306.856, 364.481, 52855.766 23/01/14,23:24:04,10,09,1, 11.8,1,1, 0.485, 10306.878, 364.476, 52855.781 23/01/14,23:24:04,11,09,1, 11.8,1,1, 0.485, 10306.899, 364.467, 52855.749 23/01/14,23:24:04,12,09,1, 11.8,1,1, 0.485, 10306.908, 364.461, 52855.773 23/01/14,23:24:04,13,09,1, 11.8,1,1, 0.485, 10306.923, 364.459, 52855.778 23/01/14,23:24:04,14,09,1, 11.8,1,1, 0.485, 10306.921, 364.461, 52855.800 23/01/14,23:24:04,15,09,1, 11.8,1,1, 0.485, 10306.958, 364.476, 52855.795 23/01/14,23:24:04,16,09,1, 11.8,1,1, 0.485, 10306.954, 364.472, 52855.765 23/01/14,23:24:04,17,09,1, 11.8,1,1, 0.485, 10306.976, 364.469, 52855.772 23/01/14,23:24:04,18,09,1, 11.8,1,1, 0.485, 10307.008, 364.464, 52855.783 23/01/14,23:24:04,19,09,1, 11.8,1,1, 0.485, 10306.984, 364.470, 52855.781 23/01/14,23:24:05,00,10,1, 11.9,1,1, 0.480, 10306.978, 364.470, 52855.781 23/01/14,23:24:05,01,10,1, 11.9,1,1, 0.480, 10307.013, 364.437, 52855.792 23/01/14,23:24:05,02,10,1, 11.9,1,1, 0.480, 10307.007, 364.443, 52855.793 23/01/14,23:24:05,03,10,1, 11.9,1,1, 0.480, 10307.011, 364.437, 52855.784 23/01/14,23:24:05,04,10,1, 11.9,1,1, 0.480, 10307.046, 364.430, 52855.777 23/01/14,23:24:05,05,10,1, 11.9,1,1, 0.480, 10307.058, 364.447, 52855.786 23/01/14,23:24:05,06,10,1, 11.9,1,1, 0.480, 10307.057, 364.425, 52855.780 23/01/14,23:24:05,07,10,1, 11.9,1,1, 0.480, 10307.060, 364.441, 52855.815 23/01/14,23:24:05,08,10,1, 11.9,1,1, 0.480, 10307.056, 364.433, 52855.797 23/01/14,23:24:05,09,10,1, 11.9,1,1, 0.480, 10307.099, 364.440, 52855.808 23/01/14,23:24:05,10,10,1, 11.9,1,1, 0.480, 10307.095, 364.420, 52855.798 23/01/14,23:24:05,11,10,1, 11.9,1,1, 0.480, 10307.108, 364.443, 52855.795 23/01/14,23:24:05,12,10,1, 11.9,1,1, 0.480, 10307.124, 364.470, 52855.841 23/01/14,23:24:05,13,10,1, 11.9,1,1, 0.480, 10307.115, 364.464, 52855.824 23/01/14,23:24:05,14,10,1, 11.9,1,1, 0.480, 10307.143, 364.445, 52855.838 23/01/14,23:24:05,15,10,1, 11.9,1,1, 0.480, 10307.149, 364.440, 52855.873 23/01/14,23:24:05,16,10,1, 11.9,1,1, 0.480, 10307.159, 364.452, 52855.887 23/01/14,23:24:05,17,10,1, 11.9,1,1, 0.480, 10307.156, 364.441, 52855.873 23/01/14,23:24:05,18,10,1, 11.9,1,1, 0.480, 10307.185, 364.427, 52855.880 23/01/14,23:24:05,19,10,1, 11.9,1,1, 0.480, 10307.186, 364.455, 52855.847 23/01/14,23:24:06,00,10,1, 11.8,1,1, 0.479, 10307.178, 364.455, 52855.847 23/01/14,23:24:06,01,10,1, 11.8,1,1, 0.479, 10307.196, 364.427, 52855.913 23/01/14,23:24:06,02,10,1, 11.8,1,1, 0.479, 10307.205, 364.419, 52855.875 23/01/14,23:24:06,03,10,1, 11.8,1,1, 0.479, 10307.228, 364.440, 52855.892 23/01/14,23:24:06,04,10,1, 11.8,1,1, 0.479, 10307.206, 364.405, 52855.901 23/01/14,23:24:06,05,10,1, 11.8,1,1, 0.479, 10307.230, 364.410, 52855.902 23/01/14,23:24:06,06,10,1, 11.8,1,1, 0.479, 10307.209, 364.423, 52855.887 23/01/14,23:24:06,07,10,1, 11.8,1,1, 0.479, 10307.253, 364.438, 52855.909 23/01/14,23:24:06,08,10,1, 11.8,1,1, 0.479, 10307.261, 364.422, 52855.897 23/01/14,23:24:06,09,10,1, 11.8,1,1, 0.479, 10307.269, 364.439, 52855.926 23/01/14,23:24:06,10,10,1, 11.8,1,1, 0.479, 10307.297, 364.403, 52855.919 23/01/14,23:24:06,11,10,1, 11.8,1,1, 0.479, 10307.277, 364.395, 52855.922 23/01/14,23:24:06,12,10,1, 11.8,1,1, 0.479, 10307.292, 364.410, 52855.950 23/01/14,23:24:06,13,10,1, 11.8,1,1, 0.479, 10307.306, 364.424, 52855.930 23/01/14,23:24:06,14,10,1, 11.8,1,1, 0.479, 10307.305, 364.413, 52855.946 23/01/14,23:24:06,15,10,1, 11.8,1,1, 0.479, 10307.323, 364.398, 52855.956 23/01/14,23:24:06,16,10,1, 11.8,1,1, 0.479, 10307.336, 364.441, 52855.926 23/01/14,23:24:06,17,10,1, 11.8,1,1, 0.479, 10307.346, 364.408, 52855.862 23/01/14,23:24:06,18,10,1, 11.8,1,1, 0.479, 10307.356, 364.414, 52855.976 23/01/14,23:24:06,19,10,1, 11.8,1,1, 0.479, 10307.359, 364.424, 52855.987 23/01/14,23:24:07,00,09,1, 12.0,1,1, 0.483, 10307.354, 364.424, 52855.987 23/01/14,23:24:07,01,09,1, 12.0,1,1, 0.483, 10307.370, 364.417, 52856.000 23/01/14,23:24:07,02,09,1, 12.0,1,1, 0.483, 10307.388, 364.422, 52855.961 23/01/14,23:24:07,03,09,1, 12.0,1,1, 0.483, 10307.394, 364.425, 52855.977 23/01/14,23:24:07,04,09,1, 12.0,1,1, 0.483, 10307.420, 364.413, 52855.958 23/01/14,23:24:07,05,09,1, 12.0,1,1, 0.483, 10307.412, 364.435, 52855.948 23/01/14,23:24:07,06,09,1, 12.0,1,1, 0.483, 10307.425, 364.436, 52855.989 23/01/14,23:24:07,07,09,1, 12.0,1,1, 0.483, 10307.422, 364.446, 52855.968 23/01/14,23:24:07,08,09,1, 12.0,1,1, 0.483, 10307.422, 364.404, 52856.005 23/01/14,23:24:07,09,09,1, 12.0,1,1, 0.483, 10307.411, 364.405, 52856.011 23/01/14,23:24:07,10,09,1, 12.0,1,1, 0.483, 10307.424, 364.408, 52855.993 23/01/14,23:24:07,11,09,1, 12.0,1,1, 0.483, 10307.458, 364.440, 52856.012 23/01/14,23:24:07,12,09,1, 12.0,1,1, 0.483, 10307.480, 364.395, 52856.008 23/01/14,23:24:07,13,09,1, 12.0,1,1, 0.483, 10307.474, 364.441, 52856.001 23/01/14,23:24:07,14,09,1, 12.0,1,1, 0.483, 10307.492, 364.438, 52856.033 23/01/14,23:24:07,15,09,1, 12.0,1,1, 0.483, 10307.500, 364.419, 52856.022 23/01/14,23:24:07,16,09,1, 12.0,1,1, 0.483, 10307.473, 364.413, 52856.054 23/01/14,23:24:07,17,09,1, 12.0,1,1, 0.483, 10307.491, 364.422, 52856.013 23/01/14,23:24:07,18,09,1, 12.0,1,1, 0.483, 10307.506, 364.398, 52856.021 23/01/14,23:24:07,19,09,1, 12.0,1,1, 0.483, 10307.522, 364.415, 52856.017 23/01/14,23:24:08,00,09,1, 11.9,1,1, 0.483, 10307.521, 364.415, 52856.017 23/01/14,23:24:08,01,09,1, 11.9,1,1, 0.483, 10307.515, 364.411, 52856.009 23/01/14,23:24:08,02,09,1, 11.9,1,1, 0.483, 10307.526, 364.433, 52856.033 23/01/14,23:24:08,03,09,1, 11.9,1,1, 0.483, 10307.546, 364.436, 52856.056 23/01/14,23:24:08,04,09,1, 11.9,1,1, 0.483, 10307.565, 364.443, 52856.052 23/01/14,23:24:08,05,09,1, 11.9,1,1, 0.483, 10307.563, 364.451, 52856.047 23/01/14,23:24:08,06,09,1, 11.9,1,1, 0.483, 10307.576, 364.426, 52856.047 23/01/14,23:24:08,07,09,1, 11.9,1,1, 0.483, 10307.586, 364.420, 52856.095 23/01/14,23:24:08,08,09,1, 11.9,1,1, 0.483, 10307.610, 364.427, 52856.160 23/01/14,23:24:08,09,09,1, 11.9,1,1, 0.483, 10307.579, 364.447, 52856.079 23/01/14,23:24:08,10,09,1, 11.9,1,1, 0.483, 10307.581, 364.418, 52856.105 23/01/14,23:24:08,11,09,1, 11.9,1,1, 0.483, 10307.595, 364.456, 52856.109 23/01/14,23:24:08,12,09,1, 11.9,1,1, 0.483, 10307.605, 364.439, 52856.137 23/01/14,23:24:08,13,09,1, 11.9,1,1, 0.483, 10307.626, 364.429, 52856.107 23/01/14,23:24:08,14,09,1, 11.9,1,1, 0.483, 10307.626, 364.450, 52856.122 23/01/14,23:24:08,15,09,1, 11.9,1,1, 0.483, 10307.632, 364.432, 52856.092 23/01/14,23:24:08,16,09,1, 11.9,1,1, 0.483, 10307.649, 364.440, 52856.130 23/01/14,23:24:08,17,09,1, 11.9,1,1, 0.483, 10307.654, 364.439, 52856.108 23/01/14,23:24:08,18,09,1, 11.9,1,1, 0.483, 10307.668, 364.444, 52856.155 23/01/14,23:24:08,19,09,1, 11.9,1,1, 0.483, 10307.683, 364.466, 52856.128 23/01/14,23:24:09,00,09,1, 11.9,1,1, 0.482, 10307.679, 364.466, 52856.128 23/01/14,23:24:09,01,09,1, 11.9,1,1, 0.482, 10307.696, 364.434, 52856.151 23/01/14,23:24:09,02,09,1, 11.9,1,1, 0.482, 10307.713, 364.497, 52856.186 23/01/14,23:24:09,03,09,1, 11.9,1,1, 0.482, 10307.690, 364.470, 52856.234 23/01/14,23:24:09,04,09,1, 11.9,1,1, 0.482, 10307.726, 364.481, 52856.151 23/01/14,23:24:09,05,09,1, 11.9,1,1, 0.482, 10307.704, 364.464, 52856.157 23/01/14,23:24:09,06,09,1, 11.9,1,1, 0.482, 10307.698, 364.457, 52856.043 23/01/14,23:24:09,07,09,1, 11.9,1,1, 0.482, 10307.687, 364.487, 52856.443 23/01/14,23:24:09,08,09,1, 11.9,1,1, 0.482, 10307.695, 364.499, 52856.249 23/01/14,23:24:09,09,09,1, 11.9,1,1, 0.482, 10307.689, 364.482, 52856.135 23/01/14,23:24:09,10,09,1, 11.9,1,1, 0.482, 10307.754, 364.480, 52856.213 23/01/14,23:24:09,11,09,1, 11.9,1,1, 0.482, 10307.750, 364.475, 52856.148 23/01/14,23:24:09,12,09,1, 11.9,1,1, 0.482, 10307.761, 364.467, 52856.165 23/01/14,23:24:09,13,09,1, 11.9,1,1, 0.482, 10307.757, 364.513, 52856.175 23/01/14,23:24:09,14,09,1, 11.9,1,1, 0.482, 10307.781, 364.511, 52856.214 23/01/14,23:24:09,15,09,1, 11.9,1,1, 0.482, 10307.783, 364.518, 52856.226 23/01/14,23:24:09,16,09,1, 11.9,1,1, 0.482, 10307.788, 364.495, 52856.228 23/01/14,23:24:09,17,09,1, 11.9,1,1, 0.482, 10307.796, 364.526, 52856.239 23/01/14,23:24:09,18,09,1, 11.9,1,1, 0.482, 10307.800, 364.526, 52856.253 23/01/14,23:24:09,19,09,1, 11.9,1,1, 0.482, 10307.812, 364.536, 52856.258 23/01/14,23:24:10,00,09,1, 11.9,1,1, 0.483, 10307.804, 364.536, 52856.258 23/01/14,23:24:10,01,09,1, 11.9,1,1, 0.483, 10307.804, 364.545, 52856.241 23/01/14,23:24:10,02,09,1, 11.9,1,1, 0.483, 10307.815, 364.541, 52856.256 23/01/14,23:24:10,03,09,1, 11.9,1,1, 0.483, 10307.846, 364.545, 52856.270 23/01/14,23:24:10,04,09,1, 11.9,1,1, 0.483, 10307.852, 364.538, 52856.267 23/01/14,23:24:10,05,09,1, 11.9,1,1, 0.483, 10307.848, 364.556, 52856.275 23/01/14,23:24:10,06,09,1, 11.9,1,1, 0.483, 10307.872, 364.561, 52856.279 23/01/14,23:24:10,07,09,1, 11.9,1,1, 0.483, 10307.864, 364.570, 52856.273 23/01/14,23:24:10,08,09,1, 11.9,1,1, 0.483, 10307.868, 364.562, 52856.288 23/01/14,23:24:10,09,09,1, 11.9,1,1, 0.483, 10307.878, 364.582, 52856.310 23/01/14,23:24:10,10,09,1, 11.9,1,1, 0.483, 10307.905, 364.570, 52856.341 23/01/14,23:24:10,11,09,1, 11.9,1,1, 0.483, 10307.901, 364.570, 52856.315 23/01/14,23:24:10,12,09,1, 11.9,1,1, 0.483, 10307.915, 364.609, 52856.329 23/01/14,23:24:10,13,09,1, 11.9,1,1, 0.483, 10307.913, 364.583, 52856.359 23/01/14,23:24:10,14,09,1, 11.9,1,1, 0.483, 10307.903, 364.568, 52856.357 23/01/14,23:24:10,15,09,1, 11.9,1,1, 0.483, 10307.909, 364.576, 52856.333 23/01/14,23:24:10,16,09,1, 11.9,1,1, 0.483, 10307.930, 364.588, 52856.348 23/01/14,23:24:10,17,09,1, 11.9,1,1, 0.483, 10307.948, 364.597, 52856.381 23/01/14,23:24:10,18,09,1, 11.9,1,1, 0.483, 10307.939, 364.605, 52856.360 23/01/14,23:24:10,19,09,1, 11.9,1,1, 0.483, 10307.969, 364.604, 52856.391 23/01/14,23:24:11,00,09,1, 11.9,1,1, 0.485, 10307.963, 364.604, 52856.391 23/01/14,23:24:11,01,09,1, 11.9,1,1, 0.485, 10307.960, 364.615, 52856.363 23/01/14,23:24:11,02,09,1, 11.9,1,1, 0.485, 10307.983, 364.615, 52856.388 23/01/14,23:24:11,03,09,1, 11.9,1,1, 0.485, 10307.967, 364.620, 52856.405 23/01/14,23:24:11,04,09,1, 11.9,1,1, 0.485, 10307.999, 364.619, 52856.420 23/01/14,23:24:11,05,09,1, 11.9,1,1, 0.485, 10307.980, 364.630, 52856.418 23/01/14,23:24:11,06,09,1, 11.9,1,1, 0.485, 10307.985, 364.629, 52856.399 23/01/14,23:24:11,07,09,1, 11.9,1,1, 0.485, 10308.034, 364.636, 52856.427 23/01/14,23:24:11,08,09,1, 11.9,1,1, 0.485, 10308.020, 364.650, 52856.418 23/01/14,23:24:11,09,09,1, 11.9,1,1, 0.485, 10308.051, 364.621, 52856.442 23/01/14,23:24:11,10,09,1, 11.9,1,1, 0.485, 10308.053, 364.651, 52856.450 23/01/14,23:24:11,11,09,1, 11.9,1,1, 0.485, 10308.056, 364.667, 52856.477 23/01/14,23:24:11,12,09,1, 11.9,1,1, 0.485, 10308.076, 364.655, 52856.444 23/01/14,23:24:11,13,09,1, 11.9,1,1, 0.485, 10308.073, 364.638, 52856.448 23/01/14,23:24:11,14,09,1, 11.9,1,1, 0.485, 10308.078, 364.648, 52856.458 23/01/14,23:24:11,15,09,1, 11.9,1,1, 0.485, 10308.103, 364.659, 52856.465 23/01/14,23:24:11,16,09,1, 11.9,1,1, 0.485, 10308.104, 364.648, 52856.485 23/01/14,23:24:11,17,09,1, 11.9,1,1, 0.485, 10308.111, 364.669, 52856.478 23/01/14,23:24:11,18,09,1, 11.9,1,1, 0.485, 10308.125, 364.682, 52856.468 23/01/14,23:24:11,19,09,1, 11.9,1,1, 0.485, 10308.134, 364.657, 52856.475 23/01/14,23:24:12,00,09,1, 12.0,1,1, 0.482, 10308.130, 364.657, 52856.475 23/01/14,23:24:12,01,09,1, 12.0,1,1, 0.482, 10308.146, 364.678, 52856.499 23/01/14,23:24:12,02,09,1, 12.0,1,1, 0.482, 10308.152, 364.678, 52856.490 23/01/14,23:24:12,03,09,1, 12.0,1,1, 0.482, 10308.159, 364.681, 52856.501 23/01/14,23:24:12,04,09,1, 12.0,1,1, 0.482, 10308.185, 364.676, 52856.515 23/01/14,23:24:12,05,09,1, 12.0,1,1, 0.482, 10308.188, 364.674, 52856.491 23/01/14,23:24:12,06,09,1, 12.0,1,1, 0.482, 10308.195, 364.676, 52856.515 23/01/14,23:24:12,07,09,1, 12.0,1,1, 0.482, 10308.195, 364.670, 52856.545 23/01/14,23:24:12,08,09,1, 12.0,1,1, 0.482, 10308.217, 364.668, 52856.520 23/01/14,23:24:12,09,09,1, 12.0,1,1, 0.482, 10308.225, 364.672, 52856.542 23/01/14,23:24:12,10,09,1, 12.0,1,1, 0.482, 10308.248, 364.702, 52856.530 23/01/14,23:24:12,11,09,1, 12.0,1,1, 0.482, 10308.226, 364.688, 52856.539 23/01/14,23:24:12,12,09,1, 12.0,1,1, 0.482, 10308.223, 364.683, 52856.519 23/01/14,23:24:12,13,09,1, 12.0,1,1, 0.482, 10308.261, 364.708, 52856.569 23/01/14,23:24:12,14,09,1, 12.0,1,1, 0.482, 10308.270, 364.676, 52856.546 23/01/14,23:24:12,15,09,1, 12.0,1,1, 0.482, 10308.281, 364.667, 52856.556 23/01/14,23:24:12,16,09,1, 12.0,1,1, 0.482, 10308.307, 364.693, 52856.560 23/01/14,23:24:12,17,09,1, 12.0,1,1, 0.482, 10308.277, 364.692, 52856.571 23/01/14,23:24:12,18,09,1, 12.0,1,1, 0.482, 10308.302, 364.668, 52856.574 23/01/14,23:24:12,19,09,1, 12.0,1,1, 0.482, 10308.340, 364.709, 52856.614 23/01/14,23:24:13,00,10,1, 11.9,1,1, 0.482, 10308.338, 364.709, 52856.614 23/01/14,23:24:13,01,10,1, 11.9,1,1, 0.482, 10308.365, 364.693, 52856.637 23/01/14,23:24:13,02,10,1, 11.9,1,1, 0.482, 10308.311, 364.706, 52856.654 23/01/14,23:24:13,03,10,1, 11.9,1,1, 0.482, 10308.357, 364.711, 52856.629 23/01/14,23:24:13,04,10,1, 11.9,1,1, 0.482, 10308.373, 364.701, 52856.610 23/01/14,23:24:13,05,10,1, 11.9,1,1, 0.482, 10308.368, 364.736, 52856.636 23/01/14,23:24:13,06,10,1, 11.9,1,1, 0.482, 10308.375, 364.715, 52856.642 23/01/14,23:24:13,07,10,1, 11.9,1,1, 0.482, 10308.410, 364.725, 52856.627 23/01/14,23:24:13,08,10,1, 11.9,1,1, 0.482, 10308.419, 364.725, 52856.665 23/01/14,23:24:13,09,10,1, 11.9,1,1, 0.482, 10308.412, 364.750, 52856.686 23/01/14,23:24:13,10,10,1, 11.9,1,1, 0.482, 10308.449, 364.736, 52856.645 23/01/14,23:24:13,11,10,1, 11.9,1,1, 0.482, 10308.432, 364.741, 52856.661 23/01/14,23:24:13,12,10,1, 11.9,1,1, 0.482, 10308.469, 364.749, 52856.688 23/01/14,23:24:13,13,10,1, 11.9,1,1, 0.482, 10308.469, 364.765, 52856.716 23/01/14,23:24:13,14,10,1, 11.9,1,1, 0.482, 10308.493, 364.763, 52856.683 23/01/14,23:24:13,15,10,1, 11.9,1,1, 0.482, 10308.478, 364.757, 52856.682 23/01/14,23:24:13,16,10,1, 11.9,1,1, 0.482, 10308.498, 364.764, 52856.720 23/01/14,23:24:13,17,10,1, 11.9,1,1, 0.482, 10308.485, 364.773, 52856.717 23/01/14,23:24:13,18,10,1, 11.9,1,1, 0.482, 10308.488, 364.772, 52856.734 23/01/14,23:24:13,19,10,1, 11.9,1,1, 0.482, 10308.504, 364.787, 52856.697 23/01/14,23:24:14,00,10,1, 11.9,1,1, 0.483, 10308.497, 364.787, 52856.697 23/01/14,23:24:14,01,10,1, 11.9,1,1, 0.483, 10308.529, 364.778, 52856.736 23/01/14,23:24:14,02,10,1, 11.9,1,1, 0.483, 10308.533, 364.789, 52856.740 23/01/14,23:24:14,03,10,1, 11.9,1,1, 0.483, 10308.533, 364.770, 52856.743 23/01/14,23:24:14,04,10,1, 11.9,1,1, 0.483, 10308.555, 364.754, 52856.731 23/01/14,23:24:14,05,10,1, 11.9,1,1, 0.483, 10308.565, 364.761, 52856.740 23/01/14,23:24:14,06,10,1, 11.9,1,1, 0.483, 10308.584, 364.791, 52856.781 23/01/14,23:24:14,07,10,1, 11.9,1,1, 0.483, 10308.580, 364.802, 52856.740 23/01/14,23:24:14,08,10,1, 11.9,1,1, 0.483, 10308.577, 364.793, 52856.796 23/01/14,23:24:14,09,10,1, 11.9,1,1, 0.483, 10308.579, 364.775, 52856.786 23/01/14,23:24:14,10,10,1, 11.9,1,1, 0.483, 10308.594, 364.770, 52856.794 23/01/14,23:24:14,11,10,1, 11.9,1,1, 0.483, 10308.608, 364.779, 52856.778 23/01/14,23:24:14,12,10,1, 11.9,1,1, 0.483, 10308.636, 364.799, 52856.785 23/01/14,23:24:14,13,10,1, 11.9,1,1, 0.483, 10308.592, 364.822, 52856.787 23/01/14,23:24:14,14,10,1, 11.9,1,1, 0.483, 10308.645, 364.801, 52856.794 23/01/14,23:24:14,15,10,1, 11.9,1,1, 0.483, 10308.668, 364.792, 52856.772 23/01/14,23:24:14,16,10,1, 11.9,1,1, 0.483, 10308.630, 364.813, 52856.789 23/01/14,23:24:14,17,10,1, 11.9,1,1, 0.483, 10308.645, 364.792, 52856.800 23/01/14,23:24:14,18,10,1, 11.9,1,1, 0.483, 10308.652, 364.826, 52856.823 23/01/14,23:24:14,19,10,1, 11.9,1,1, 0.483, 10308.669, 364.806, 52856.823 23/01/14,23:24:15,00,09,1, 11.9,1,1, 0.482, 10308.664, 364.806, 52856.823 23/01/14,23:24:15,01,09,1, 11.9,1,1, 0.482, 10308.690, 364.861, 52856.825 23/01/14,23:24:15,02,09,1, 11.9,1,1, 0.482, 10308.684, 364.832, 52856.800 23/01/14,23:24:15,03,09,1, 11.9,1,1, 0.482, 10308.711, 364.840, 52856.868 23/01/14,23:24:15,04,09,1, 11.9,1,1, 0.482, 10308.698, 364.845, 52856.816 23/01/14,23:24:15,05,09,1, 11.9,1,1, 0.482, 10308.708, 364.851, 52856.819 23/01/14,23:24:15,06,09,1, 11.9,1,1, 0.482, 10308.695, 364.848, 52856.850 23/01/14,23:24:15,07,09,1, 11.9,1,1, 0.482, 10308.745, 364.883, 52856.860 23/01/14,23:24:15,08,09,1, 11.9,1,1, 0.482, 10308.727, 364.894, 52856.875 23/01/14,23:24:15,09,09,1, 11.9,1,1, 0.482, 10308.751, 364.861, 52856.877 23/01/14,23:24:15,10,09,1, 11.9,1,1, 0.482, 10308.745, 364.862, 52856.892 23/01/14,23:24:15,11,09,1, 11.9,1,1, 0.482, 10308.756, 364.879, 52856.915 23/01/14,23:24:15,12,09,1, 11.9,1,1, 0.482, 10308.778, 364.896, 52856.894 23/01/14,23:24:15,13,09,1, 11.9,1,1, 0.482, 10308.778, 364.904, 52856.898 23/01/14,23:24:15,14,09,1, 11.9,1,1, 0.482, 10308.775, 364.875, 52856.890 23/01/14,23:24:15,15,09,1, 11.9,1,1, 0.482, 10308.783, 364.907, 52856.922 23/01/14,23:24:15,16,09,1, 11.9,1,1, 0.482, 10308.818, 364.888, 52856.686 23/01/14,23:24:15,17,09,1, 11.9,1,1, 0.482, 10308.801, 364.894, 52856.881 23/01/14,23:24:15,18,09,1, 11.9,1,1, 0.482, 10308.800, 364.912, 52856.914 23/01/14,23:24:15,19,09,1, 11.9,1,1, 0.482, 10308.816, 364.912, 52856.895 23/01/14,23:24:16,00,10,1, 11.9,1,1, 0.483, 10308.814, 364.912, 52856.895 23/01/14,23:24:16,01,10,1, 11.9,1,1, 0.483, 10308.843, 364.918, 52856.942 23/01/14,23:24:16,02,10,1, 11.9,1,1, 0.483, 10308.848, 364.917, 52856.963 23/01/14,23:24:16,03,10,1, 11.9,1,1, 0.483, 10308.856, 364.933, 52856.938 23/01/14,23:24:16,04,10,1, 11.9,1,1, 0.483, 10308.867, 364.931, 52856.959 23/01/14,23:24:16,05,10,1, 11.9,1,1, 0.483, 10308.869, 364.927, 52856.971 23/01/14,23:24:16,06,10,1, 11.9,1,1, 0.483, 10308.855, 364.951, 52857.059 23/01/14,23:24:16,07,10,1, 11.9,1,1, 0.483, 10308.885, 364.951, 52856.941 23/01/14,23:24:16,08,10,1, 11.9,1,1, 0.483, 10308.881, 364.949, 52856.953 23/01/14,23:24:16,09,10,1, 11.9,1,1, 0.483, 10308.906, 364.956, 52856.987 23/01/14,23:24:16,10,10,1, 11.9,1,1, 0.483, 10308.902, 364.944, 52856.991 23/01/14,23:24:16,11,10,1, 11.9,1,1, 0.483, 10308.916, 364.949, 52856.995 23/01/14,23:24:16,12,10,1, 11.9,1,1, 0.483, 10308.915, 364.971, 52856.972 23/01/14,23:24:16,13,10,1, 11.9,1,1, 0.483, 10308.931, 364.989, 52856.993 23/01/14,23:24:16,14,10,1, 11.9,1,1, 0.483, 10308.944, 364.958, 52857.033 23/01/14,23:24:16,15,10,1, 11.9,1,1, 0.483, 10308.944, 364.979, 52857.039 23/01/14,23:24:16,16,10,1, 11.9,1,1, 0.483, 10308.962, 364.977, 52857.009 23/01/14,23:24:16,17,10,1, 11.9,1,1, 0.483, 10308.938, 364.995, 52857.023 23/01/14,23:24:16,18,10,1, 11.9,1,1, 0.483, 10308.967, 365.002, 52857.175 23/01/14,23:24:16,19,10,1, 11.9,1,1, 0.483, 10308.978, 365.002, 52856.942 23/01/14,23:24:17,00,09,1, 11.9,1,1, 0.481, 10308.973, 365.002, 52856.942 23/01/14,23:24:17,01,09,1, 11.9,1,1, 0.481, 10308.995, 365.000, 52857.022 23/01/14,23:24:17,02,09,1, 11.9,1,1, 0.481, 10308.996, 365.002, 52857.042 23/01/14,23:24:17,03,09,1, 11.9,1,1, 0.481, 10309.009, 365.002, 52857.139 23/01/14,23:24:17,04,09,1, 11.9,1,1, 0.481, 10309.012, 365.019, 52857.060 23/01/14,23:24:17,05,09,1, 11.9,1,1, 0.481, 10309.027, 365.037, 52857.188 23/01/14,23:24:17,06,09,1, 11.9,1,1, 0.481, 10308.999, 365.001, 52857.071 23/01/14,23:24:17,07,09,1, 11.9,1,1, 0.481, 10309.017, 365.038, 52857.077 23/01/14,23:24:17,08,09,1, 11.9,1,1, 0.481, 10309.037, 365.029, 52857.099 23/01/14,23:24:17,09,09,1, 11.9,1,1, 0.481, 10309.056, 365.039, 52857.127 23/01/14,23:24:17,10,09,1, 11.9,1,1, 0.481, 10309.081, 365.045, 52857.084 23/01/14,23:24:17,11,09,1, 11.9,1,1, 0.481, 10309.096, 365.033, 52857.101 23/01/14,23:24:17,12,09,1, 11.9,1,1, 0.481, 10309.086, 365.053, 52857.103 23/01/14,23:24:17,13,09,1, 11.9,1,1, 0.481, 10309.099, 365.026, 52857.154 23/01/14,23:24:17,14,09,1, 11.9,1,1, 0.481, 10309.107, 365.051, 52857.129 23/01/14,23:24:17,15,09,1, 11.9,1,1, 0.481, 10309.127, 365.051, 52857.117 23/01/14,23:24:17,16,09,1, 11.9,1,1, 0.481, 10309.119, 365.048, 52857.136 23/01/14,23:24:17,17,09,1, 11.9,1,1, 0.481, 10309.132, 365.040, 52857.134 23/01/14,23:24:17,18,09,1, 11.9,1,1, 0.481, 10309.159, 365.051, 52857.165 23/01/14,23:24:17,19,09,1, 11.9,1,1, 0.481, 10309.172, 365.070, 52857.118 23/01/14,23:24:18,00,09,1, 11.8,1,1, 0.484, 10309.165, 365.070, 52857.118 23/01/14,23:24:18,01,09,1, 11.8,1,1, 0.484, 10309.179, 365.060, 52857.151 23/01/14,23:24:18,02,09,1, 11.8,1,1, 0.484, 10309.175, 365.087, 52857.161 23/01/14,23:24:18,03,09,1, 11.8,1,1, 0.484, 10309.186, 365.080, 52857.150 23/01/14,23:24:18,04,09,1, 11.8,1,1, 0.484, 10309.190, 365.092, 52857.173 23/01/14,23:24:18,05,09,1, 11.8,1,1, 0.484, 10309.227, 365.105, 52857.170 23/01/14,23:24:18,06,09,1, 11.8,1,1, 0.484, 10309.227, 365.125, 52857.162 23/01/14,23:24:18,07,09,1, 11.8,1,1, 0.484, 10309.226, 365.084, 52857.165 23/01/14,23:24:18,08,09,1, 11.8,1,1, 0.484, 10309.240, 365.113, 52857.192 23/01/14,23:24:18,09,09,1, 11.8,1,1, 0.484, 10309.245, 365.104, 52857.171 23/01/14,23:24:18,10,09,1, 11.8,1,1, 0.484, 10309.260, 365.115, 52857.196 23/01/14,23:24:18,11,09,1, 11.8,1,1, 0.484, 10309.260, 365.115, 52857.165 23/01/14,23:24:18,12,09,1, 11.8,1,1, 0.484, 10309.281, 365.121, 52857.199 23/01/14,23:24:18,13,09,1, 11.8,1,1, 0.484, 10309.291, 365.129, 52857.203 23/01/14,23:24:18,14,09,1, 11.8,1,1, 0.484, 10309.317, 365.111, 52857.200 23/01/14,23:24:18,15,09,1, 11.8,1,1, 0.484, 10309.334, 365.110, 52857.173 23/01/14,23:24:18,16,09,1, 11.8,1,1, 0.484, 10309.318, 365.143, 52857.187 23/01/14,23:24:18,17,09,1, 11.8,1,1, 0.484, 10309.332, 365.159, 52857.199 23/01/14,23:24:18,18,09,1, 11.8,1,1, 0.484, 10309.360, 365.146, 52857.234 23/01/14,23:24:18,19,09,1, 11.8,1,1, 0.484, 10309.364, 365.124, 52857.217 23/01/14,23:24:19,00,09,1, 11.9,1,1, 0.481, 10309.356, 365.124, 52857.217 23/01/14,23:24:19,01,09,1, 11.9,1,1, 0.481, 10309.372, 365.149, 52857.216 23/01/14,23:24:19,02,09,1, 11.9,1,1, 0.481, 10309.380, 365.142, 52857.249 23/01/14,23:24:19,03,09,1, 11.9,1,1, 0.481, 10309.417, 365.153, 52857.252 23/01/14,23:24:19,04,09,1, 11.9,1,1, 0.481, 10309.407, 365.164, 52857.256 23/01/14,23:24:19,05,09,1, 11.9,1,1, 0.481, 10309.411, 365.154, 52857.223 23/01/14,23:24:19,06,09,1, 11.9,1,1, 0.481, 10309.431, 365.155, 52857.226 23/01/14,23:24:19,07,09,1, 11.9,1,1, 0.481, 10309.434, 365.145, 52857.275 23/01/14,23:24:19,08,09,1, 11.9,1,1, 0.481, 10309.450, 365.160, 52857.258 23/01/14,23:24:19,09,09,1, 11.9,1,1, 0.481, 10309.449, 365.165, 52857.266 23/01/14,23:24:19,10,09,1, 11.9,1,1, 0.481, 10309.453, 365.187, 52857.237 23/01/14,23:24:19,11,09,1, 11.9,1,1, 0.481, 10309.495, 365.178, 52857.275 23/01/14,23:24:19,12,09,1, 11.9,1,1, 0.481, 10309.478, 365.189, 52857.299 23/01/14,23:24:19,13,09,1, 11.9,1,1, 0.481, 10309.526, 365.172, 52857.305 23/01/14,23:24:19,14,09,1, 11.9,1,1, 0.481, 10309.527, 365.167, 52857.286 23/01/14,23:24:19,15,09,1, 11.9,1,1, 0.481, 10309.520, 365.160, 52857.294 23/01/14,23:24:19,16,09,1, 11.9,1,1, 0.481, 10309.537, 365.183, 52857.269 23/01/14,23:24:19,17,09,1, 11.9,1,1, 0.481, 10309.557, 365.180, 52857.264 23/01/14,23:24:19,18,09,1, 11.9,1,1, 0.481, 10309.563, 365.203, 52857.301 23/01/14,23:24:19,19,09,1, 11.9,1,1, 0.481, 10309.564, 365.164, 52857.304 23/01/14,23:24:20,00,09,1, 11.9,1,1, 0.482, 10309.557, 365.164, 52857.304 23/01/14,23:24:20,01,09,1, 11.9,1,1, 0.482, 10309.591, 365.188, 52857.334 23/01/14,23:24:20,02,09,1, 11.9,1,1, 0.482, 10309.624, 365.211, 52857.350 23/01/14,23:24:20,03,09,1, 11.9,1,1, 0.482, 10309.624, 365.186, 52857.316 23/01/14,23:24:20,04,09,1, 11.9,1,1, 0.482, 10309.637, 365.235, 52857.341 23/01/14,23:24:20,05,09,1, 11.9,1,1, 0.482, 10309.630, 365.227, 52857.363 23/01/14,23:24:20,06,09,1, 11.9,1,1, 0.482, 10309.642, 365.229, 52857.359 23/01/14,23:24:20,07,09,1, 11.9,1,1, 0.482, 10309.644, 365.224, 52857.362 23/01/14,23:24:20,08,09,1, 11.9,1,1, 0.482, 10309.670, 365.231, 52857.349 23/01/14,23:24:20,09,09,1, 11.9,1,1, 0.482, 10309.668, 365.228, 52857.385 23/01/14,23:24:20,10,09,1, 11.9,1,1, 0.482, 10309.681, 365.209, 52857.365 23/01/14,23:24:20,11,09,1, 11.9,1,1, 0.482, 10309.680, 365.234, 52857.389 23/01/14,23:24:20,12,09,1, 11.9,1,1, 0.482, 10309.682, 365.235, 52857.388 23/01/14,23:24:20,13,09,1, 11.9,1,1, 0.482, 10309.720, 365.256, 52857.395 23/01/14,23:24:20,14,09,1, 11.9,1,1, 0.482, 10309.746, 365.257, 52857.388 23/01/14,23:24:20,15,09,1, 11.9,1,1, 0.482, 10309.748, 365.274, 52857.362 23/01/14,23:24:20,16,09,1, 11.9,1,1, 0.482, 10309.773, 365.274, 52857.388 23/01/14,23:24:20,17,09,1, 11.9,1,1, 0.482, 10309.785, 365.265, 52857.401 23/01/14,23:24:20,18,09,1, 11.9,1,1, 0.482, 10309.780, 365.265, 52857.418 23/01/14,23:24:20,19,09,1, 11.9,1,1, 0.482, 10309.791, 365.256, 52857.377 23/01/14,23:24:21,00,09,1, 11.9,1,1, 0.481, 10309.790, 365.256, 52857.377 23/01/14,23:24:21,01,09,1, 11.9,1,1, 0.481, 10309.809, 365.268, 52857.430 23/01/14,23:24:21,02,09,1, 11.9,1,1, 0.481, 10309.812, 365.280, 52857.426 23/01/14,23:24:21,03,09,1, 11.9,1,1, 0.481, 10309.811, 365.297, 52857.461 23/01/14,23:24:21,04,09,1, 11.9,1,1, 0.481, 10309.847, 365.282, 52857.462 23/01/14,23:24:21,05,09,1, 11.9,1,1, 0.481, 10309.861, 365.289, 52857.444 23/01/14,23:24:21,06,09,1, 11.9,1,1, 0.481, 10309.837, 365.305, 52857.451 23/01/14,23:24:21,07,09,1, 11.9,1,1, 0.481, 10309.866, 365.290, 52857.478 23/01/14,23:24:21,08,09,1, 11.9,1,1, 0.481, 10309.889, 365.321, 52857.465 23/01/14,23:24:21,09,09,1, 11.9,1,1, 0.481, 10309.865, 365.311, 52857.466 23/01/14,23:24:21,10,09,1, 11.9,1,1, 0.481, 10309.922, 365.333, 52857.507 23/01/14,23:24:21,11,09,1, 11.9,1,1, 0.481, 10309.908, 365.336, 52857.507 23/01/14,23:24:21,12,09,1, 11.9,1,1, 0.481, 10309.934, 365.334, 52857.499 23/01/14,23:24:21,13,09,1, 11.9,1,1, 0.481, 10309.919, 365.358, 52857.485 23/01/14,23:24:21,14,09,1, 11.9,1,1, 0.481, 10309.944, 365.342, 52857.506 23/01/14,23:24:21,15,09,1, 11.9,1,1, 0.481, 10309.948, 365.353, 52857.519 23/01/14,23:24:21,16,09,1, 11.9,1,1, 0.481, 10309.938, 365.343, 52857.525 23/01/14,23:24:21,17,09,1, 11.9,1,1, 0.481, 10309.971, 365.371, 52857.555 23/01/14,23:24:21,18,09,1, 11.9,1,1, 0.481, 10309.961, 365.368, 52857.558 23/01/14,23:24:21,19,09,1, 11.9,1,1, 0.481, 10309.992, 365.360, 52857.519 23/01/14,23:24:22,00,09,1, 11.9,1,1, 0.481, 10309.991, 365.360, 52857.519 23/01/14,23:24:22,01,09,1, 11.9,1,1, 0.481, 10310.007, 365.375, 52857.535 23/01/14,23:24:22,02,09,1, 11.9,1,1, 0.481, 10310.017, 365.396, 52857.551 23/01/14,23:24:22,03,09,1, 11.9,1,1, 0.481, 10310.026, 365.408, 52857.574 23/01/14,23:24:22,04,09,1, 11.9,1,1, 0.481, 10310.027, 365.411, 52857.547 23/01/14,23:24:22,05,09,1, 11.9,1,1, 0.481, 10310.050, 365.421, 52857.579 23/01/14,23:24:22,06,09,1, 11.9,1,1, 0.481, 10310.065, 365.452, 52857.585 23/01/14,23:24:22,07,09,1, 11.9,1,1, 0.481, 10310.057, 365.448, 52857.591 23/01/14,23:24:22,08,09,1, 11.9,1,1, 0.481, 10310.044, 365.466, 52857.571 23/01/14,23:24:22,09,09,1, 11.9,1,1, 0.481, 10310.091, 365.462, 52857.606 23/01/14,23:24:22,10,09,1, 11.9,1,1, 0.481, 10310.103, 365.477, 52857.599 23/01/14,23:24:22,11,09,1, 11.9,1,1, 0.481, 10310.080, 365.470, 52857.581 23/01/14,23:24:22,12,09,1, 11.9,1,1, 0.481, 10310.134, 365.477, 52857.652 23/01/14,23:24:22,13,09,1, 11.9,1,1, 0.481, 10310.133, 365.479, 52857.631 23/01/14,23:24:22,14,09,1, 11.9,1,1, 0.481, 10310.137, 365.483, 52857.611 23/01/14,23:24:22,15,09,1, 11.9,1,1, 0.481, 10310.143, 365.495, 52857.641 23/01/14,23:24:22,16,09,1, 11.9,1,1, 0.481, 10310.135, 365.499, 52857.622 23/01/14,23:24:22,17,09,1, 11.9,1,1, 0.481, 10310.170, 365.514, 52857.619 23/01/14,23:24:22,18,09,1, 11.9,1,1, 0.481, 10310.188, 365.494, 52857.684 23/01/14,23:24:22,19,09,1, 11.9,1,1, 0.481, 10310.187, 365.521, 52857.662 23/01/14,23:24:23,00,09,1, 11.9,1,1, 0.482, 10310.183, 365.521, 52857.662 23/01/14,23:24:23,01,09,1, 11.9,1,1, 0.482, 10310.228, 365.510, 52857.686 23/01/14,23:24:23,02,09,1, 11.9,1,1, 0.482, 10310.222, 365.554, 52857.668 23/01/14,23:24:23,03,09,1, 11.9,1,1, 0.482, 10310.228, 365.566, 52857.687 23/01/14,23:24:23,04,09,1, 11.9,1,1, 0.482, 10310.248, 365.565, 52857.713 23/01/14,23:24:23,05,09,1, 11.9,1,1, 0.482, 10310.243, 365.592, 52857.685 23/01/14,23:24:23,06,09,1, 11.9,1,1, 0.482, 10310.264, 365.588, 52857.682 23/01/14,23:24:23,07,09,1, 11.9,1,1, 0.482, 10310.284, 365.604, 52857.715 23/01/14,23:24:23,08,09,1, 11.9,1,1, 0.482, 10310.284, 365.588, 52857.738 23/01/14,23:24:23,09,09,1, 11.9,1,1, 0.482, 10310.307, 365.600, 52857.726 23/01/14,23:24:23,10,09,1, 11.9,1,1, 0.482, 10310.328, 365.612, 52857.749 23/01/14,23:24:23,11,09,1, 11.9,1,1, 0.482, 10310.321, 365.604, 52857.772 23/01/14,23:24:23,12,09,1, 11.9,1,1, 0.482, 10310.337, 365.631, 52857.738 23/01/14,23:24:23,13,09,1, 11.9,1,1, 0.482, 10310.358, 365.636, 52857.761 23/01/14,23:24:23,14,09,1, 11.9,1,1, 0.482, 10310.373, 365.640, 52857.786 23/01/14,23:24:23,15,09,1, 11.9,1,1, 0.482, 10310.360, 365.652, 52857.789 23/01/14,23:24:23,16,09,1, 11.9,1,1, 0.482, 10310.378, 365.691, 52857.813 23/01/14,23:24:23,17,09,1, 11.9,1,1, 0.482, 10310.384, 365.667, 52857.813 23/01/14,23:24:23,18,09,1, 11.9,1,1, 0.482, 10310.405, 365.680, 52857.807 23/01/14,23:24:23,19,09,1, 11.9,1,1, 0.482, 10310.421, 365.710, 52857.813 23/01/14,23:24:24,00,09,1, 11.9,1,1, 0.479, 10310.416, 365.710, 52857.813 23/01/14,23:24:24,01,09,1, 11.9,1,1, 0.479, 10310.445, 365.701, 52857.804 23/01/14,23:24:24,02,09,1, 11.9,1,1, 0.479, 10310.440, 365.731, 52857.845 23/01/14,23:24:24,03,09,1, 11.9,1,1, 0.479, 10310.450, 365.736, 52857.845 23/01/14,23:24:24,04,09,1, 11.9,1,1, 0.479, 10310.459, 365.725, 52857.820 23/01/14,23:24:24,05,09,1, 11.9,1,1, 0.479, 10310.495, 365.727, 52857.868 23/01/14,23:24:24,06,09,1, 11.9,1,1, 0.479, 10310.492, 365.727, 52857.789 23/01/14,23:24:24,07,09,1, 11.9,1,1, 0.479, 10310.491, 365.752, 52857.784 23/01/14,23:24:24,08,09,1, 11.9,1,1, 0.479, 10310.499, 365.736, 52857.904 23/01/14,23:24:24,09,09,1, 11.9,1,1, 0.479, 10310.516, 365.745, 52857.887 23/01/14,23:24:24,10,09,1, 11.9,1,1, 0.479, 10310.535, 365.761, 52857.875 23/01/14,23:24:24,11,09,1, 11.9,1,1, 0.479, 10310.544, 365.779, 52857.890 23/01/14,23:24:24,12,09,1, 11.9,1,1, 0.479, 10310.559, 365.783, 52857.870 23/01/14,23:24:24,13,09,1, 11.9,1,1, 0.479, 10310.572, 365.789, 52857.897 23/01/14,23:24:24,14,09,1, 11.9,1,1, 0.479, 10310.581, 365.794, 52857.878 23/01/14,23:24:24,15,09,1, 11.9,1,1, 0.479, 10310.605, 365.788, 52857.888 23/01/14,23:24:24,16,09,1, 11.9,1,1, 0.479, 10310.604, 365.779, 52857.910 23/01/14,23:24:24,17,09,1, 11.9,1,1, 0.479, 10310.624, 365.828, 52857.907 23/01/14,23:24:24,18,09,1, 11.9,1,1, 0.479, 10310.634, 365.822, 52857.927 23/01/14,23:24:24,19,09,1, 11.9,1,1, 0.479, 10310.623, 365.832, 52857.962 23/01/14,23:24:25,00,09,1, 11.9,1,1, 0.482, 10310.616, 365.832, 52857.962 23/01/14,23:24:25,01,09,1, 11.9,1,1, 0.482, 10310.683, 365.821, 52857.939 23/01/14,23:24:25,02,09,1, 11.9,1,1, 0.482, 10310.674, 365.834, 52857.948 23/01/14,23:24:25,03,09,1, 11.9,1,1, 0.482, 10310.676, 365.839, 52857.986 23/01/14,23:24:25,04,09,1, 11.9,1,1, 0.482, 10310.710, 365.837, 52857.910 23/01/14,23:24:25,05,09,1, 11.9,1,1, 0.482, 10310.716, 365.844, 52857.945 23/01/14,23:24:25,06,09,1, 11.9,1,1, 0.482, 10310.720, 365.838, 52857.948 23/01/14,23:24:25,07,09,1, 11.9,1,1, 0.482, 10310.739, 365.866, 52857.956 23/01/14,23:24:25,08,09,1, 11.9,1,1, 0.482, 10310.769, 365.852, 52857.988 23/01/14,23:24:25,09,09,1, 11.9,1,1, 0.482, 10310.764, 365.870, 52857.980 23/01/14,23:24:25,10,09,1, 11.9,1,1, 0.482, 10310.780, 365.868, 52857.990 23/01/14,23:24:25,11,09,1, 11.9,1,1, 0.482, 10310.787, 365.893, 52858.012 23/01/14,23:24:25,12,09,1, 11.9,1,1, 0.482, 10310.780, 365.864, 52857.968 23/01/14,23:24:25,13,09,1, 11.9,1,1, 0.482, 10310.817, 365.881, 52857.989 23/01/14,23:24:25,14,09,1, 11.9,1,1, 0.482, 10310.827, 365.872, 52857.992 23/01/14,23:24:25,15,09,1, 11.9,1,1, 0.482, 10310.827, 365.860, 52857.991 23/01/14,23:24:25,16,09,1, 11.9,1,1, 0.482, 10310.857, 365.900, 52858.037 23/01/14,23:24:25,17,09,1, 11.9,1,1, 0.482, 10310.872, 365.894, 52858.027 23/01/14,23:24:25,18,09,1, 11.9,1,1, 0.482, 10310.874, 365.912, 52858.024 23/01/14,23:24:25,19,09,1, 11.9,1,1, 0.482, 10310.900, 365.919, 52857.979 23/01/14,23:24:26,00,10,1, 11.9,1,1, 0.481, 10310.892, 365.919, 52857.979 23/01/14,23:24:26,01,10,1, 11.9,1,1, 0.481, 10310.890, 365.912, 52858.035 23/01/14,23:24:26,02,10,1, 11.9,1,1, 0.481, 10310.921, 365.923, 52858.091 23/01/14,23:24:26,03,10,1, 11.9,1,1, 0.481, 10310.949, 365.939, 52858.050 23/01/14,23:24:26,04,10,1, 11.9,1,1, 0.481, 10310.923, 365.935, 52858.045 23/01/14,23:24:26,05,10,1, 11.9,1,1, 0.481, 10310.961, 365.926, 52858.153 23/01/14,23:24:26,06,10,1, 11.9,1,1, 0.481, 10310.981, 365.941, 52858.053 23/01/14,23:24:26,07,10,1, 11.9,1,1, 0.481, 10310.956, 365.964, 52858.031 23/01/14,23:24:26,08,10,1, 11.9,1,1, 0.481, 10310.978, 365.960, 52858.065 23/01/14,23:24:26,09,10,1, 11.9,1,1, 0.481, 10310.966, 365.998, 52858.282 23/01/14,23:24:26,10,10,1, 11.9,1,1, 0.481, 10311.016, 365.987, 52858.128 23/01/14,23:24:26,11,10,1, 11.9,1,1, 0.481, 10311.033, 365.996, 52858.093 23/01/14,23:24:26,12,10,1, 11.9,1,1, 0.481, 10311.026, 366.007, 52858.142 23/01/14,23:24:26,13,10,1, 11.9,1,1, 0.481, 10311.044, 365.994, 52858.115 23/01/14,23:24:26,14,10,1, 11.9,1,1, 0.481, 10311.030, 366.016, 52858.068 23/01/14,23:24:26,15,10,1, 11.9,1,1, 0.481, 10311.059, 366.033, 52858.081 23/01/14,23:24:26,16,10,1, 11.9,1,1, 0.481, 10311.069, 366.019, 52858.082 23/01/14,23:24:26,17,10,1, 11.9,1,1, 0.481, 10311.084, 366.014, 52858.117 23/01/14,23:24:26,18,10,1, 11.9,1,1, 0.481, 10311.095, 366.023, 52858.133 23/01/14,23:24:26,19,10,1, 11.9,1,1, 0.481, 10311.100, 366.056, 52858.114 23/01/14,23:24:27,00,10,1, 11.9,1,1, 0.484, 10311.092, 366.056, 52858.114 23/01/14,23:24:27,01,10,1, 11.9,1,1, 0.484, 10311.138, 366.076, 52858.132 23/01/14,23:24:27,02,10,1, 11.9,1,1, 0.484, 10311.133, 366.065, 52858.140 23/01/14,23:24:27,03,10,1, 11.9,1,1, 0.484, 10311.148, 366.087, 52858.158 23/01/14,23:24:27,04,10,1, 11.9,1,1, 0.484, 10311.165, 366.092, 52858.142 23/01/14,23:24:27,05,10,1, 11.9,1,1, 0.484, 10311.189, 366.105, 52858.186 23/01/14,23:24:27,06,10,1, 11.9,1,1, 0.484, 10311.194, 366.109, 52858.166 23/01/14,23:24:27,07,10,1, 11.9,1,1, 0.484, 10311.181, 366.106, 52858.171 23/01/14,23:24:27,08,10,1, 11.9,1,1, 0.484, 10311.203, 366.099, 52858.151 23/01/14,23:24:27,09,10,1, 11.9,1,1, 0.484, 10311.209, 366.098, 52858.206 23/01/14,23:24:27,10,10,1, 11.9,1,1, 0.484, 10311.223, 366.111, 52858.194 23/01/14,23:24:27,11,10,1, 11.9,1,1, 0.484, 10311.237, 366.122, 52858.195 23/01/14,23:24:27,12,10,1, 11.9,1,1, 0.484, 10311.252, 366.111, 52858.227 23/01/14,23:24:27,13,10,1, 11.9,1,1, 0.484, 10311.226, 366.148, 52858.207 23/01/14,23:24:27,14,10,1, 11.9,1,1, 0.484, 10311.274, 366.145, 52858.213 23/01/14,23:24:27,15,10,1, 11.9,1,1, 0.484, 10311.281, 366.144, 52858.238 23/01/14,23:24:27,16,10,1, 11.9,1,1, 0.484, 10311.291, 366.154, 52858.252 23/01/14,23:24:27,17,10,1, 11.9,1,1, 0.484, 10311.307, 366.137, 52858.223 23/01/14,23:24:27,18,10,1, 11.9,1,1, 0.484, 10311.302, 366.164, 52858.240 23/01/14,23:24:27,19,10,1, 11.9,1,1, 0.484, 10311.333, 366.155, 52858.256 23/01/14,23:24:28,00,10,1, 11.9,1,1, 0.481, 10311.326, 366.155, 52858.256 23/01/14,23:24:28,01,10,1, 11.9,1,1, 0.481, 10311.324, 366.172, 52858.241 23/01/14,23:24:28,02,10,1, 11.9,1,1, 0.481, 10311.370, 366.151, 52858.154 23/01/14,23:24:28,03,10,1, 11.9,1,1, 0.481, 10311.330, 366.157, 52858.307 23/01/14,23:24:28,04,10,1, 11.9,1,1, 0.481, 10311.339, 366.175, 52858.298 23/01/14,23:24:28,05,10,1, 11.9,1,1, 0.481, 10311.399, 366.202, 52858.319 23/01/14,23:24:28,06,10,1, 11.9,1,1, 0.481, 10311.384, 366.178, 52858.291 23/01/14,23:24:28,07,10,1, 11.9,1,1, 0.481, 10311.393, 366.207, 52858.311 23/01/14,23:24:28,08,10,1, 11.9,1,1, 0.481, 10311.413, 366.214, 52858.296 23/01/14,23:24:28,09,10,1, 11.9,1,1, 0.481, 10311.415, 366.223, 52858.306 23/01/14,23:24:28,10,10,1, 11.9,1,1, 0.481, 10311.435, 366.236, 52858.316 23/01/14,23:24:28,11,10,1, 11.9,1,1, 0.481, 10311.431, 366.245, 52858.330 23/01/14,23:24:28,12,10,1, 11.9,1,1, 0.481, 10311.443, 366.245, 52858.332 23/01/14,23:24:28,13,10,1, 11.9,1,1, 0.481, 10311.462, 366.261, 52858.334 23/01/14,23:24:28,14,10,1, 11.9,1,1, 0.481, 10311.475, 366.252, 52858.359 23/01/14,23:24:28,15,10,1, 11.9,1,1, 0.481, 10311.487, 366.266, 52858.362 23/01/14,23:24:28,16,10,1, 11.9,1,1, 0.481, 10311.501, 366.294, 52858.336 23/01/14,23:24:28,17,10,1, 11.9,1,1, 0.481, 10311.479, 366.278, 52858.379 23/01/14,23:24:28,18,10,1, 11.9,1,1, 0.481, 10311.504, 366.296, 52858.377 23/01/14,23:24:28,19,10,1, 11.9,1,1, 0.481, 10311.508, 366.301, 52858.373 23/01/14,23:24:29,00,10,1, 11.9,1,1, 0.481, 10311.501, 366.301, 52858.373 23/01/14,23:24:29,01,10,1, 11.9,1,1, 0.481, 10311.552, 366.309, 52858.377 23/01/14,23:24:29,02,10,1, 11.9,1,1, 0.481, 10311.537, 366.321, 52858.370 23/01/14,23:24:29,03,10,1, 11.9,1,1, 0.481, 10311.578, 366.326, 52858.370 23/01/14,23:24:29,04,10,1, 11.9,1,1, 0.481, 10311.579, 366.345, 52858.375 23/01/14,23:24:29,05,10,1, 11.9,1,1, 0.481, 10311.574, 366.348, 52858.399 23/01/14,23:24:29,06,10,1, 11.9,1,1, 0.481, 10311.604, 366.354, 52858.411 23/01/14,23:24:29,07,10,1, 11.9,1,1, 0.481, 10311.593, 366.374, 52858.439 23/01/14,23:24:29,08,10,1, 11.9,1,1, 0.481, 10311.629, 366.361, 52858.409 23/01/14,23:24:29,09,10,1, 11.9,1,1, 0.481, 10311.599, 366.361, 52858.416 23/01/14,23:24:29,10,10,1, 11.9,1,1, 0.481, 10311.633, 366.378, 52858.455 23/01/14,23:24:29,11,10,1, 11.9,1,1, 0.481, 10311.622, 366.404, 52858.450 23/01/14,23:24:29,12,10,1, 11.9,1,1, 0.481, 10311.643, 366.381, 52858.445 23/01/14,23:24:29,13,10,1, 11.9,1,1, 0.481, 10311.663, 366.408, 52858.455 23/01/14,23:24:29,14,10,1, 11.9,1,1, 0.481, 10311.677, 366.403, 52858.463 23/01/14,23:24:29,15,10,1, 11.9,1,1, 0.481, 10311.688, 366.401, 52858.474 23/01/14,23:24:29,16,10,1, 11.9,1,1, 0.481, 10311.689, 366.426, 52858.528 23/01/14,23:24:29,17,10,1, 11.9,1,1, 0.481, 10311.725, 366.425, 52858.493 23/01/14,23:24:29,18,10,1, 11.9,1,1, 0.481, 10311.722, 366.411, 52858.486 23/01/14,23:24:29,19,10,1, 11.9,1,1, 0.481, 10311.738, 366.443, 52858.479 23/01/14,23:24:30,00,10,1, 11.9,1,1, 0.485, 10311.735, 366.443, 52858.479 23/01/14,23:24:30,01,10,1, 11.9,1,1, 0.485, 10311.730, 366.465, 52858.570 23/01/14,23:24:30,02,10,1, 11.9,1,1, 0.485, 10311.819, 366.447, 52858.385 23/01/14,23:24:30,03,10,1, 11.9,1,1, 0.485, 10311.775, 366.451, 52858.489 23/01/14,23:24:30,04,10,1, 11.9,1,1, 0.485, 10311.764, 366.457, 52858.531 23/01/14,23:24:30,05,10,1, 11.9,1,1, 0.485, 10311.804, 366.474, 52858.521 23/01/14,23:24:30,06,10,1, 11.9,1,1, 0.485, 10311.803, 366.482, 52858.528 23/01/14,23:24:30,07,10,1, 11.9,1,1, 0.485, 10311.811, 366.477, 52858.536 23/01/14,23:24:30,08,10,1, 11.9,1,1, 0.485, 10311.834, 366.496, 52858.554 23/01/14,23:24:30,09,10,1, 11.9,1,1, 0.485, 10311.834, 366.483, 52858.577 23/01/14,23:24:30,10,10,1, 11.9,1,1, 0.485, 10311.846, 366.520, 52858.569 23/01/14,23:24:30,11,10,1, 11.9,1,1, 0.485, 10311.844, 366.531, 52858.572 23/01/14,23:24:30,12,10,1, 11.9,1,1, 0.485, 10311.875, 366.534, 52858.576 23/01/14,23:24:30,13,10,1, 11.9,1,1, 0.485, 10311.889, 366.534, 52858.558 23/01/14,23:24:30,14,10,1, 11.9,1,1, 0.485, 10311.910, 366.557, 52858.566 23/01/14,23:24:30,15,10,1, 11.9,1,1, 0.485, 10311.918, 366.556, 52858.615 23/01/14,23:24:30,16,10,1, 11.9,1,1, 0.485, 10311.933, 366.550, 52858.599 23/01/14,23:24:30,17,10,1, 11.9,1,1, 0.485, 10311.910, 366.598, 52858.606 23/01/14,23:24:30,18,10,1, 11.9,1,1, 0.485, 10311.970, 366.570, 52858.594 23/01/14,23:24:30,19,10,1, 11.9,1,1, 0.485, 10311.959, 366.597, 52858.642 23/01/14,23:24:31,00,10,1, 11.9,1,1, 0.484, 10311.952, 366.597, 52858.642 23/01/14,23:24:31,01,10,1, 11.9,1,1, 0.484, 10311.997, 366.586, 52858.626 23/01/14,23:24:31,02,10,1, 11.9,1,1, 0.484, 10311.996, 366.609, 52858.617 23/01/14,23:24:31,03,10,1, 11.9,1,1, 0.484, 10311.992, 366.586, 52858.681 23/01/14,23:24:31,04,10,1, 11.9,1,1, 0.484, 10312.011, 366.650, 52858.680 23/01/14,23:24:31,05,10,1, 11.9,1,1, 0.484, 10312.019, 366.614, 52858.634 23/01/14,23:24:31,06,10,1, 11.9,1,1, 0.484, 10312.040, 366.645, 52858.683 23/01/14,23:24:31,07,10,1, 11.9,1,1, 0.484, 10312.043, 366.650, 52858.678 23/01/14,23:24:31,08,10,1, 11.9,1,1, 0.484, 10312.066, 366.657, 52858.675 23/01/14,23:24:31,09,10,1, 11.9,1,1, 0.484, 10312.085, 366.690, 52858.681 23/01/14,23:24:31,10,10,1, 11.9,1,1, 0.484, 10312.090, 366.697, 52858.711 23/01/14,23:24:31,11,10,1, 11.9,1,1, 0.484, 10312.098, 366.700, 52858.701 23/01/14,23:24:31,12,10,1, 11.9,1,1, 0.484, 10312.108, 366.701, 52858.703 23/01/14,23:24:31,13,10,1, 11.9,1,1, 0.484, 10312.130, 366.695, 52858.737 23/01/14,23:24:31,14,10,1, 11.9,1,1, 0.484, 10312.154, 366.723, 52858.703 23/01/14,23:24:31,15,10,1, 11.9,1,1, 0.484, 10312.152, 366.736, 52858.700 23/01/14,23:24:31,16,10,1, 11.9,1,1, 0.484, 10312.162, 366.761, 52858.729 23/01/14,23:24:31,17,10,1, 11.9,1,1, 0.484, 10312.176, 366.756, 52858.724 23/01/14,23:24:31,18,10,1, 11.9,1,1, 0.484, 10312.177, 366.766, 52858.744 23/01/14,23:24:31,19,10,1, 11.9,1,1, 0.484, 10312.220, 366.757, 52858.776 23/01/14,23:24:32,00,10,1, 11.9,1,1, 0.485, 10312.219, 366.757, 52858.776 23/01/14,23:24:32,01,10,1, 11.9,1,1, 0.485, 10312.217, 366.776, 52858.651 23/01/14,23:24:32,02,10,1, 11.9,1,1, 0.485, 10312.257, 366.788, 52858.811 23/01/14,23:24:32,03,10,1, 11.9,1,1, 0.485, 10312.237, 366.797, 52858.799 23/01/14,23:24:32,04,10,1, 11.9,1,1, 0.485, 10312.254, 366.804, 52858.826 23/01/14,23:24:32,05,10,1, 11.9,1,1, 0.485, 10312.251, 366.811, 52858.783 23/01/14,23:24:32,06,10,1, 11.9,1,1, 0.485, 10312.268, 366.826, 52858.786 23/01/14,23:24:32,07,10,1, 11.9,1,1, 0.485, 10312.295, 366.825, 52858.823 23/01/14,23:24:32,08,10,1, 11.9,1,1, 0.485, 10312.295, 366.839, 52858.828 23/01/14,23:24:32,09,10,1, 11.9,1,1, 0.485, 10312.312, 366.845, 52858.832 23/01/14,23:24:32,10,10,1, 11.9,1,1, 0.485, 10312.316, 366.861, 52858.811 23/01/14,23:24:32,11,10,1, 11.9,1,1, 0.485, 10312.337, 366.847, 52858.833 23/01/14,23:24:32,12,10,1, 11.9,1,1, 0.485, 10312.332, 366.874, 52858.852 23/01/14,23:24:32,13,10,1, 11.9,1,1, 0.485, 10312.355, 366.890, 52858.823 23/01/14,23:24:32,14,10,1, 11.9,1,1, 0.485, 10312.384, 366.906, 52858.839 23/01/14,23:24:32,15,10,1, 11.9,1,1, 0.485, 10312.393, 366.911, 52858.855 23/01/14,23:24:32,16,10,1, 11.9,1,1, 0.485, 10312.392, 366.907, 52858.841 23/01/14,23:24:32,17,10,1, 11.9,1,1, 0.485, 10312.413, 366.927, 52858.905 23/01/14,23:24:32,18,10,1, 11.9,1,1, 0.485, 10312.420, 366.915, 52858.891 23/01/14,23:24:32,19,10,1, 11.9,1,1, 0.485, 10312.408, 366.932, 52858.917 23/01/14,23:24:33,00,10,1, 11.8,1,1, 0.483, 10312.402, 366.932, 52858.917 23/01/14,23:24:33,01,10,1, 11.8,1,1, 0.483, 10312.460, 366.953, 52858.910 23/01/14,23:24:33,02,10,1, 11.8,1,1, 0.483, 10312.432, 366.956, 52858.905 23/01/14,23:24:33,03,10,1, 11.8,1,1, 0.483, 10312.463, 366.961, 52858.904 23/01/14,23:24:33,04,10,1, 11.8,1,1, 0.483, 10312.481, 366.966, 52858.937 23/01/14,23:24:33,05,10,1, 11.8,1,1, 0.483, 10312.479, 367.004, 52858.955 23/01/14,23:24:33,06,10,1, 11.8,1,1, 0.483, 10312.485, 367.018, 52858.944 23/01/14,23:24:33,07,10,1, 11.8,1,1, 0.483, 10312.518, 366.989, 52858.899 23/01/14,23:24:33,08,10,1, 11.8,1,1, 0.483, 10312.531, 366.992, 52858.997 23/01/14,23:24:33,09,10,1, 11.8,1,1, 0.483, 10312.523, 367.029, 52858.968 23/01/14,23:24:33,10,10,1, 11.8,1,1, 0.483, 10312.549, 367.014, 52858.971 23/01/14,23:24:33,11,10,1, 11.8,1,1, 0.483, 10312.554, 367.023, 52858.986 23/01/14,23:24:33,12,10,1, 11.8,1,1, 0.483, 10312.568, 367.045, 52858.996 23/01/14,23:24:33,13,10,1, 11.8,1,1, 0.483, 10312.580, 367.064, 52859.013 23/01/14,23:24:33,14,10,1, 11.8,1,1, 0.483, 10312.577, 367.053, 52858.972 23/01/14,23:24:33,15,10,1, 11.8,1,1, 0.483, 10312.591, 367.064, 52858.986 23/01/14,23:24:33,16,10,1, 11.8,1,1, 0.483, 10312.612, 367.050, 52859.016 23/01/14,23:24:33,17,10,1, 11.8,1,1, 0.483, 10312.590, 367.071, 52858.998 23/01/14,23:24:33,18,10,1, 11.8,1,1, 0.483, 10312.599, 367.061, 52858.983 23/01/14,23:24:33,19,10,1, 11.8,1,1, 0.483, 10312.611, 367.094, 52858.963 23/01/14,23:24:34,00,10,1, 11.9,1,1, 0.484, 10312.611, 367.094, 52858.963 23/01/14,23:24:34,01,10,1, 11.9,1,1, 0.484, 10312.642, 367.125, 52859.008 23/01/14,23:24:34,02,10,1, 11.9,1,1, 0.484, 10312.638, 367.118, 52859.034 23/01/14,23:24:34,03,10,1, 11.9,1,1, 0.484, 10312.663, 367.127, 52859.031 23/01/14,23:24:34,04,10,1, 11.9,1,1, 0.484, 10312.666, 367.116, 52859.045 23/01/14,23:24:34,05,10,1, 11.9,1,1, 0.484, 10312.694, 367.148, 52859.017 23/01/14,23:24:34,06,10,1, 11.9,1,1, 0.484, 10312.711, 367.146, 52859.044 23/01/14,23:24:34,07,10,1, 11.9,1,1, 0.484, 10312.705, 367.145, 52859.041 23/01/14,23:24:34,08,10,1, 11.9,1,1, 0.484, 10312.713, 367.157, 52859.058 23/01/14,23:24:34,09,10,1, 11.9,1,1, 0.484, 10312.739, 367.170, 52859.095 23/01/14,23:24:34,10,10,1, 11.9,1,1, 0.484, 10312.740, 367.190, 52859.092 23/01/14,23:24:34,11,10,1, 11.9,1,1, 0.484, 10312.750, 367.181, 52859.112 23/01/14,23:24:34,12,10,1, 11.9,1,1, 0.484, 10312.751, 367.188, 52859.086 23/01/14,23:24:34,13,10,1, 11.9,1,1, 0.484, 10312.778, 367.206, 52859.097 23/01/14,23:24:34,14,10,1, 11.9,1,1, 0.484, 10312.777, 367.208, 52859.110 23/01/14,23:24:34,15,10,1, 11.9,1,1, 0.484, 10312.806, 367.216, 52859.110 23/01/14,23:24:34,16,10,1, 11.9,1,1, 0.484, 10312.803, 367.195, 52859.097 23/01/14,23:24:34,17,10,1, 11.9,1,1, 0.484, 10312.822, 367.223, 52859.122 23/01/14,23:24:34,18,10,1, 11.9,1,1, 0.484, 10312.837, 367.229, 52859.140 23/01/14,23:24:34,19,10,1, 11.9,1,1, 0.484, 10312.831, 367.200, 52859.043 23/01/14,23:24:35,00,10,1, 11.9,1,1, 0.481, 10312.828, 367.200, 52859.043 23/01/14,23:24:35,01,10,1, 11.9,1,1, 0.481, 10312.840, 367.244, 52859.202 23/01/14,23:24:35,02,10,1, 11.9,1,1, 0.481, 10312.877, 367.260, 52859.202 23/01/14,23:24:35,03,10,1, 11.9,1,1, 0.481, 10312.862, 367.252, 52859.173 23/01/14,23:24:35,04,10,1, 11.9,1,1, 0.481, 10312.904, 367.271, 52859.166 23/01/14,23:24:35,05,10,1, 11.9,1,1, 0.481, 10312.897, 367.288, 52859.202 23/01/14,23:24:35,06,10,1, 11.9,1,1, 0.481, 10312.913, 367.305, 52859.188 23/01/14,23:24:35,07,10,1, 11.9,1,1, 0.481, 10312.918, 367.309, 52859.202 23/01/14,23:24:35,08,10,1, 11.9,1,1, 0.481, 10312.920, 367.306, 52859.235 23/01/14,23:24:35,09,10,1, 11.9,1,1, 0.481, 10312.952, 367.327, 52859.242 23/01/14,23:24:35,10,10,1, 11.9,1,1, 0.481, 10312.946, 367.360, 52859.228 23/01/14,23:24:35,11,10,1, 11.9,1,1, 0.481, 10312.991, 367.346, 52859.195 23/01/14,23:24:35,12,10,1, 11.9,1,1, 0.481, 10312.987, 367.339, 52859.246 23/01/14,23:24:35,13,10,1, 11.9,1,1, 0.481, 10312.993, 367.367, 52859.239 23/01/14,23:24:35,14,10,1, 11.9,1,1, 0.481, 10313.039, 367.370, 52859.268 23/01/14,23:24:35,15,10,1, 11.9,1,1, 0.481, 10313.022, 367.382, 52859.259 23/01/14,23:24:35,16,10,1, 11.9,1,1, 0.481, 10313.026, 367.384, 52859.247 23/01/14,23:24:35,17,10,1, 11.9,1,1, 0.481, 10313.035, 367.408, 52859.270 23/01/14,23:24:35,18,10,1, 11.9,1,1, 0.481, 10313.049, 367.406, 52859.275 23/01/14,23:24:35,19,10,1, 11.9,1,1, 0.481, 10313.064, 367.404, 52859.244 23/01/14,23:24:36,00,10,1, 11.9,1,1, 0.479, 10313.061, 367.404, 52859.244 23/01/14,23:24:36,01,10,1, 11.9,1,1, 0.479, 10313.083, 367.409, 52859.328 23/01/14,23:24:36,02,10,1, 11.9,1,1, 0.479, 10313.106, 367.448, 52859.316 23/01/14,23:24:36,03,10,1, 11.9,1,1, 0.479, 10313.107, 367.449, 52859.341 23/01/14,23:24:36,04,10,1, 11.9,1,1, 0.479, 10313.117, 367.463, 52859.328 23/01/14,23:24:36,05,10,1, 11.9,1,1, 0.479, 10313.131, 367.467, 52859.339 23/01/14,23:24:36,06,10,1, 11.9,1,1, 0.479, 10313.134, 367.475, 52859.325 23/01/14,23:24:36,07,10,1, 11.9,1,1, 0.479, 10313.174, 367.489, 52859.362 23/01/14,23:24:36,08,10,1, 11.9,1,1, 0.479, 10313.186, 367.480, 52859.367 23/01/14,23:24:36,09,10,1, 11.9,1,1, 0.479, 10313.184, 367.511, 52859.373 23/01/14,23:24:36,10,10,1, 11.9,1,1, 0.479, 10313.193, 367.524, 52859.401 23/01/14,23:24:36,11,10,1, 11.9,1,1, 0.479, 10313.209, 367.523, 52859.353 23/01/14,23:24:36,12,10,1, 11.9,1,1, 0.479, 10313.228, 367.516, 52859.401 23/01/14,23:24:36,13,10,1, 11.9,1,1, 0.479, 10313.235, 367.534, 52859.400 23/01/14,23:24:36,14,10,1, 11.9,1,1, 0.479, 10313.262, 367.539, 52859.390 23/01/14,23:24:36,15,10,1, 11.9,1,1, 0.479, 10313.257, 367.565, 52859.377 23/01/14,23:24:36,16,10,1, 11.9,1,1, 0.479, 10313.280, 367.586, 52859.421 23/01/14,23:24:36,17,10,1, 11.9,1,1, 0.479, 10313.276, 367.574, 52859.401 23/01/14,23:24:36,18,10,1, 11.9,1,1, 0.479, 10313.308, 367.584, 52859.446 23/01/14,23:24:36,19,10,1, 11.9,1,1, 0.479, 10313.314, 367.604, 52859.455 23/01/14,23:24:37,00,10,1, 11.9,1,1, 0.482, 10313.312, 367.604, 52859.455 23/01/14,23:24:37,01,10,1, 11.9,1,1, 0.482, 10313.339, 367.587, 52859.425 23/01/14,23:24:37,02,10,1, 11.9,1,1, 0.482, 10313.350, 367.590, 52859.448 23/01/14,23:24:37,03,10,1, 11.9,1,1, 0.482, 10313.353, 367.613, 52859.443 23/01/14,23:24:37,04,10,1, 11.9,1,1, 0.482, 10313.366, 367.635, 52859.462 23/01/14,23:24:37,05,10,1, 11.9,1,1, 0.482, 10313.368, 367.643, 52859.458 23/01/14,23:24:37,06,10,1, 11.9,1,1, 0.482, 10313.409, 367.640, 52859.477 23/01/14,23:24:37,07,10,1, 11.9,1,1, 0.482, 10313.413, 367.660, 52859.481 23/01/14,23:24:37,08,10,1, 11.9,1,1, 0.482, 10313.433, 367.665, 52859.456 23/01/14,23:24:37,09,10,1, 11.9,1,1, 0.482, 10313.419, 367.681, 52859.485 23/01/14,23:24:37,10,10,1, 11.9,1,1, 0.482, 10313.445, 367.681, 52859.457 23/01/14,23:24:37,11,10,1, 11.9,1,1, 0.482, 10313.450, 367.686, 52859.533 23/01/14,23:24:37,12,10,1, 11.9,1,1, 0.482, 10313.459, 367.707, 52859.484 23/01/14,23:24:37,13,10,1, 11.9,1,1, 0.482, 10313.491, 367.703, 52859.492 23/01/14,23:24:37,14,10,1, 11.9,1,1, 0.482, 10313.498, 367.724, 52859.565 23/01/14,23:24:37,15,10,1, 11.9,1,1, 0.482, 10313.519, 367.731, 52859.522 23/01/14,23:24:37,16,10,1, 11.9,1,1, 0.482, 10313.509, 367.742, 52859.549 23/01/14,23:24:37,17,10,1, 11.9,1,1, 0.482, 10313.521, 367.775, 52859.535 23/01/14,23:24:37,18,10,1, 11.9,1,1, 0.482, 10313.539, 367.760, 52859.528 23/01/14,23:24:37,19,10,1, 11.9,1,1, 0.482, 10313.558, 367.781, 52859.538 23/01/14,23:24:38,00,10,1, 11.8,1,1, 0.479, 10313.554, 367.781, 52859.538 23/01/14,23:24:38,01,10,1, 11.8,1,1, 0.479, 10313.568, 367.787, 52859.578 23/01/14,23:24:38,02,10,1, 11.8,1,1, 0.479, 10313.574, 367.798, 52859.567 23/01/14,23:24:38,03,10,1, 11.8,1,1, 0.479, 10313.571, 367.803, 52859.586 23/01/14,23:24:38,04,10,1, 11.8,1,1, 0.479, 10313.593, 367.823, 52859.588 23/01/14,23:24:38,05,10,1, 11.8,1,1, 0.479, 10313.613, 367.826, 52859.613 23/01/14,23:24:38,06,10,1, 11.8,1,1, 0.479, 10313.633, 367.843, 52859.622 23/01/14,23:24:38,07,10,1, 11.8,1,1, 0.479, 10313.626, 367.841, 52859.627 23/01/14,23:24:38,08,10,1, 11.8,1,1, 0.479, 10313.649, 367.873, 52859.621 23/01/14,23:24:38,09,10,1, 11.8,1,1, 0.479, 10313.653, 367.861, 52859.637 23/01/14,23:24:38,10,10,1, 11.8,1,1, 0.479, 10313.662, 367.881, 52859.636 23/01/14,23:24:38,11,10,1, 11.8,1,1, 0.479, 10313.680, 367.908, 52859.683 23/01/14,23:24:38,12,10,1, 11.8,1,1, 0.479, 10313.692, 367.920, 52859.668 23/01/14,23:24:38,13,10,1, 11.8,1,1, 0.479, 10313.706, 367.920, 52859.675 23/01/14,23:24:38,14,10,1, 11.8,1,1, 0.479, 10313.719, 367.931, 52859.670 23/01/14,23:24:38,15,10,1, 11.8,1,1, 0.479, 10313.715, 367.946, 52859.698 23/01/14,23:24:38,16,10,1, 11.8,1,1, 0.479, 10313.725, 367.957, 52859.705 23/01/14,23:24:38,17,10,1, 11.8,1,1, 0.479, 10313.722, 367.967, 52859.720 23/01/14,23:24:38,18,10,1, 11.8,1,1, 0.479, 10313.741, 367.974, 52859.722 23/01/14,23:24:38,19,10,1, 11.8,1,1, 0.479, 10313.775, 368.001, 52859.734 23/01/14,23:24:39,00,10,1, 11.9,1,1, 0.482, 10313.771, 368.001, 52859.734 23/01/14,23:24:39,01,10,1, 11.9,1,1, 0.482, 10313.797, 368.029, 52859.753 23/01/14,23:24:39,02,10,1, 11.9,1,1, 0.482, 10313.811, 368.018, 52859.740 23/01/14,23:24:39,03,10,1, 11.9,1,1, 0.482, 10313.814, 368.050, 52859.663 23/01/14,23:24:39,04,10,1, 11.9,1,1, 0.482, 10313.832, 368.029, 52859.806 23/01/14,23:24:39,05,10,1, 11.9,1,1, 0.482, 10313.831, 368.066, 52859.769 23/01/14,23:24:39,06,10,1, 11.9,1,1, 0.482, 10313.844, 368.041, 52859.777 23/01/14,23:24:39,07,10,1, 11.9,1,1, 0.482, 10313.845, 368.073, 52859.784 23/01/14,23:24:39,08,10,1, 11.9,1,1, 0.482, 10313.861, 368.081, 52859.811 23/01/14,23:24:39,09,10,1, 11.9,1,1, 0.482, 10313.893, 368.083, 52859.788 23/01/14,23:24:39,10,10,1, 11.9,1,1, 0.482, 10313.906, 368.096, 52859.795 23/01/14,23:24:39,11,10,1, 11.9,1,1, 0.482, 10313.886, 368.105, 52859.800 23/01/14,23:24:39,12,10,1, 11.9,1,1, 0.482, 10313.903, 368.119, 52859.806 23/01/14,23:24:39,13,10,1, 11.9,1,1, 0.482, 10313.920, 368.122, 52859.849 23/01/14,23:24:39,14,10,1, 11.9,1,1, 0.482, 10313.941, 368.135, 52859.828 23/01/14,23:24:39,15,10,1, 11.9,1,1, 0.482, 10313.914, 368.158, 52859.832 23/01/14,23:24:39,16,10,1, 11.9,1,1, 0.482, 10313.938, 368.184, 52859.861 23/01/14,23:24:39,17,10,1, 11.9,1,1, 0.482, 10313.957, 368.196, 52859.857 23/01/14,23:24:39,18,10,1, 11.9,1,1, 0.482, 10313.957, 368.186, 52859.880 23/01/14,23:24:39,19,10,1, 11.9,1,1, 0.482, 10313.984, 368.213, 52859.854 23/01/14,23:24:40,00,10,1, 11.9,1,1, 0.483, 10313.979, 368.213, 52859.854 23/01/14,23:24:40,01,10,1, 11.9,1,1, 0.483, 10313.997, 368.255, 52859.830 23/01/14,23:24:40,02,10,1, 11.9,1,1, 0.483, 10314.011, 368.279, 52859.875 23/01/14,23:24:40,03,10,1, 11.9,1,1, 0.483, 10314.029, 368.276, 52859.867 23/01/14,23:24:40,04,10,1, 11.9,1,1, 0.483, 10314.032, 368.281, 52859.896 23/01/14,23:24:40,05,10,1, 11.9,1,1, 0.483, 10314.058, 368.292, 52859.912 23/01/14,23:24:40,06,10,1, 11.9,1,1, 0.483, 10314.043, 368.303, 52859.888 23/01/14,23:24:40,07,10,1, 11.9,1,1, 0.483, 10314.054, 368.332, 52859.927 23/01/14,23:24:40,08,10,1, 11.9,1,1, 0.483, 10314.073, 368.331, 52859.903 23/01/14,23:24:40,09,10,1, 11.9,1,1, 0.483, 10314.082, 368.362, 52859.933 23/01/14,23:24:40,10,10,1, 11.9,1,1, 0.483, 10314.111, 368.382, 52859.954 23/01/14,23:24:40,11,10,1, 11.9,1,1, 0.483, 10314.109, 368.368, 52859.986 23/01/14,23:24:40,12,10,1, 11.9,1,1, 0.483, 10314.130, 368.391, 52859.959 23/01/14,23:24:40,13,10,1, 11.9,1,1, 0.483, 10314.118, 368.409, 52859.971 23/01/14,23:24:40,14,10,1, 11.9,1,1, 0.483, 10314.116, 368.424, 52859.983 23/01/14,23:24:40,15,10,1, 11.9,1,1, 0.483, 10314.139, 368.406, 52859.970 23/01/14,23:24:40,16,10,1, 11.9,1,1, 0.483, 10314.136, 368.444, 52859.993 23/01/14,23:24:40,17,10,1, 11.9,1,1, 0.483, 10314.135, 368.449, 52859.991 23/01/14,23:24:40,18,10,1, 11.9,1,1, 0.483, 10314.177, 368.473, 52860.044 23/01/14,23:24:40,19,10,1, 11.9,1,1, 0.483, 10314.183, 368.502, 52859.997 23/01/14,23:24:41,00,10,1, 11.9,1,1, 0.482, 10314.180, 368.502, 52859.997 23/01/14,23:24:41,01,10,1, 11.9,1,1, 0.482, 10314.210, 368.515, 52860.039 23/01/14,23:24:41,02,10,1, 11.9,1,1, 0.482, 10314.210, 368.507, 52860.056 23/01/14,23:24:41,03,10,1, 11.9,1,1, 0.482, 10314.245, 368.531, 52860.069 23/01/14,23:24:41,04,10,1, 11.9,1,1, 0.482, 10314.226, 368.541, 52860.061 23/01/14,23:24:41,05,10,1, 11.9,1,1, 0.482, 10314.242, 368.551, 52860.069 23/01/14,23:24:41,06,10,1, 11.9,1,1, 0.482, 10314.260, 368.560, 52860.111 23/01/14,23:24:41,07,10,1, 11.9,1,1, 0.482, 10314.234, 368.565, 52860.250 23/01/14,23:24:41,08,10,1, 11.9,1,1, 0.482, 10314.231, 368.592, 52860.133 23/01/14,23:24:41,09,10,1, 11.9,1,1, 0.482, 10314.249, 368.598, 52860.150 23/01/14,23:24:41,10,10,1, 11.9,1,1, 0.482, 10314.280, 368.602, 52859.967 23/01/14,23:24:41,11,10,1, 11.9,1,1, 0.482, 10314.299, 368.625, 52860.145 23/01/14,23:24:41,12,10,1, 11.9,1,1, 0.482, 10314.339, 368.619, 52860.149 23/01/14,23:24:41,13,10,1, 11.9,1,1, 0.482, 10314.336, 368.647, 52860.170 23/01/14,23:24:41,14,10,1, 11.9,1,1, 0.482, 10314.322, 368.666, 52860.156 23/01/14,23:24:41,15,10,1, 11.9,1,1, 0.482, 10314.359, 368.666, 52860.063 23/01/14,23:24:41,16,10,1, 11.9,1,1, 0.482, 10314.328, 368.718, 52860.104 23/01/14,23:24:41,17,10,1, 11.9,1,1, 0.482, 10314.337, 368.718, 52860.240 23/01/14,23:24:41,18,10,1, 11.9,1,1, 0.482, 10314.353, 368.733, 52860.209 23/01/14,23:24:41,19,10,1, 11.9,1,1, 0.482, 10314.372, 368.724, 52860.177 23/01/14,23:24:42,00,10,1, 11.8,1,1, 0.482, 10314.372, 368.724, 52860.177 23/01/14,23:24:42,01,10,1, 11.8,1,1, 0.482, 10314.402, 368.761, 52860.186 23/01/14,23:24:42,02,10,1, 11.8,1,1, 0.482, 10314.416, 368.776, 52860.173 23/01/14,23:24:42,03,10,1, 11.8,1,1, 0.482, 10314.425, 368.773, 52860.195 23/01/14,23:24:42,04,10,1, 11.8,1,1, 0.482, 10314.444, 368.799, 52860.206 23/01/14,23:24:42,05,10,1, 11.8,1,1, 0.482, 10314.467, 368.801, 52860.213 23/01/14,23:24:42,06,10,1, 11.8,1,1, 0.482, 10314.458, 368.820, 52860.233 23/01/14,23:24:42,07,10,1, 11.8,1,1, 0.482, 10314.476, 368.834, 52860.214 23/01/14,23:24:42,08,10,1, 11.8,1,1, 0.482, 10314.463, 368.834, 52860.238 23/01/14,23:24:42,09,10,1, 11.8,1,1, 0.482, 10314.472, 368.856, 52860.207 23/01/14,23:24:42,10,10,1, 11.8,1,1, 0.482, 10314.475, 368.839, 52860.250 23/01/14,23:24:42,11,10,1, 11.8,1,1, 0.482, 10314.506, 368.863, 52860.242 23/01/14,23:24:42,12,10,1, 11.8,1,1, 0.482, 10314.508, 368.860, 52860.275 23/01/14,23:24:42,13,10,1, 11.8,1,1, 0.482, 10314.507, 368.884, 52860.283 23/01/14,23:24:42,14,10,1, 11.8,1,1, 0.482, 10314.509, 368.892, 52860.293 23/01/14,23:24:42,15,10,1, 11.8,1,1, 0.482, 10314.523, 368.910, 52860.264 23/01/14,23:24:42,16,10,1, 11.8,1,1, 0.482, 10314.532, 368.921, 52860.303 23/01/14,23:24:42,17,10,1, 11.8,1,1, 0.482, 10314.583, 368.933, 52860.302 23/01/14,23:24:42,18,10,1, 11.8,1,1, 0.482, 10314.577, 368.927, 52860.337 23/01/14,23:24:42,19,10,1, 11.8,1,1, 0.482, 10314.567, 368.938, 52860.273 23/01/14,23:24:43,00,10,1, 11.9,1,1, 0.479, 10314.564, 368.938, 52860.273 23/01/14,23:24:43,01,10,1, 11.9,1,1, 0.479, 10314.604, 368.952, 52860.386 23/01/14,23:24:43,02,10,1, 11.9,1,1, 0.479, 10314.583, 368.971, 52860.343 23/01/14,23:24:43,03,10,1, 11.9,1,1, 0.479, 10314.623, 368.981, 52860.393 23/01/14,23:24:43,04,10,1, 11.9,1,1, 0.479, 10314.630, 368.980, 52860.373 23/01/14,23:24:43,05,10,1, 11.9,1,1, 0.479, 10314.641, 368.991, 52860.444 23/01/14,23:24:43,06,10,1, 11.9,1,1, 0.479, 10314.664, 368.996, 52860.379 23/01/14,23:24:43,07,10,1, 11.9,1,1, 0.479, 10314.667, 369.031, 52860.374 23/01/14,23:24:43,08,10,1, 11.9,1,1, 0.479, 10314.666, 369.035, 52860.366 23/01/14,23:24:43,09,10,1, 11.9,1,1, 0.479, 10314.685, 369.054, 52860.384 23/01/14,23:24:43,10,10,1, 11.9,1,1, 0.479, 10314.703, 369.062, 52860.418 23/01/14,23:24:43,11,10,1, 11.9,1,1, 0.479, 10314.689, 369.066, 52860.408 23/01/14,23:24:43,12,10,1, 11.9,1,1, 0.479, 10314.719, 369.066, 52860.435 23/01/14,23:24:43,13,10,1, 11.9,1,1, 0.479, 10314.708, 369.078, 52860.440 23/01/14,23:24:43,14,10,1, 11.9,1,1, 0.479, 10314.741, 369.087, 52860.413 23/01/14,23:24:43,15,10,1, 11.9,1,1, 0.479, 10314.762, 369.116, 52860.439 23/01/14,23:24:43,16,10,1, 11.9,1,1, 0.479, 10314.778, 369.143, 52860.598 23/01/14,23:24:43,17,10,1, 11.9,1,1, 0.479, 10314.758, 369.137, 52860.346 23/01/14,23:24:43,18,10,1, 11.9,1,1, 0.479, 10314.769, 369.152, 52860.440 23/01/14,23:24:43,19,10,1, 11.9,1,1, 0.479, 10314.780, 369.129, 52860.430 23/01/14,23:24:44,00,10,1, 11.9,1,1, 0.480, 10314.772, 369.129, 52860.430 23/01/14,23:24:44,01,10,1, 11.9,1,1, 0.480, 10314.832, 369.180, 52860.478 23/01/14,23:24:44,02,10,1, 11.9,1,1, 0.480, 10314.819, 369.195, 52860.475 23/01/14,23:24:44,03,10,1, 11.9,1,1, 0.480, 10314.837, 369.210, 52860.485 23/01/14,23:24:44,04,10,1, 11.9,1,1, 0.480, 10314.835, 369.209, 52860.487 23/01/14,23:24:44,05,10,1, 11.9,1,1, 0.480, 10314.850, 369.246, 52860.499 23/01/14,23:24:44,06,10,1, 11.9,1,1, 0.480, 10314.853, 369.231, 52860.495 23/01/14,23:24:44,07,10,1, 11.9,1,1, 0.480, 10314.845, 369.252, 52860.513 23/01/14,23:24:44,08,10,1, 11.9,1,1, 0.480, 10314.871, 369.255, 52860.509 23/01/14,23:24:44,09,10,1, 11.9,1,1, 0.480, 10314.876, 369.257, 52860.539 23/01/14,23:24:44,10,10,1, 11.9,1,1, 0.480, 10314.914, 369.269, 52860.537 23/01/14,23:24:44,11,10,1, 11.9,1,1, 0.480, 10314.905, 369.296, 52860.509 23/01/14,23:24:44,12,10,1, 11.9,1,1, 0.480, 10314.918, 369.289, 52860.503 23/01/14,23:24:44,13,10,1, 11.9,1,1, 0.480, 10314.937, 369.282, 52860.543 23/01/14,23:24:44,14,10,1, 11.9,1,1, 0.480, 10314.936, 369.328, 52860.578 23/01/14,23:24:44,15,10,1, 11.9,1,1, 0.480, 10314.923, 369.318, 52860.567 23/01/14,23:24:44,16,10,1, 11.9,1,1, 0.480, 10314.928, 369.323, 52860.556 23/01/14,23:24:44,17,10,1, 11.9,1,1, 0.480, 10314.981, 369.340, 52860.599 23/01/14,23:24:44,18,10,1, 11.9,1,1, 0.480, 10314.976, 369.352, 52860.611 23/01/14,23:24:44,19,10,1, 11.9,1,1, 0.480, 10314.973, 369.365, 52860.588 23/01/14,23:24:45,00,09,1, 11.8,1,1, 0.482, 10314.972, 369.365, 52860.588 23/01/14,23:24:45,01,09,1, 11.8,1,1, 0.482, 10314.973, 369.381, 52860.581 23/01/14,23:24:45,02,09,1, 11.8,1,1, 0.482, 10314.991, 369.403, 52860.659 23/01/14,23:24:45,03,09,1, 11.8,1,1, 0.482, 10314.989, 369.411, 52860.605 23/01/14,23:24:45,04,09,1, 11.8,1,1, 0.482, 10315.010, 369.425, 52860.618 23/01/14,23:24:45,05,09,1, 11.8,1,1, 0.482, 10315.023, 369.425, 52860.628 23/01/14,23:24:45,06,09,1, 11.8,1,1, 0.482, 10315.063, 369.443, 52860.643 23/01/14,23:24:45,07,09,1, 11.8,1,1, 0.482, 10315.035, 369.446, 52860.631 23/01/14,23:24:45,08,09,1, 11.8,1,1, 0.482, 10315.035, 369.450, 52860.638 23/01/14,23:24:45,09,09,1, 11.8,1,1, 0.482, 10315.096, 369.472, 52860.687 23/01/14,23:24:45,10,09,1, 11.8,1,1, 0.482, 10315.068, 369.493, 52860.689 23/01/14,23:24:45,11,09,1, 11.8,1,1, 0.482, 10315.070, 369.504, 52860.668 23/01/14,23:24:45,12,09,1, 11.8,1,1, 0.482, 10315.108, 369.513, 52860.648 23/01/14,23:24:45,13,09,1, 11.8,1,1, 0.482, 10315.088, 369.497, 52860.680 23/01/14,23:24:45,14,09,1, 11.8,1,1, 0.482, 10315.106, 369.541, 52860.679 23/01/14,23:24:45,15,09,1, 11.8,1,1, 0.482, 10315.106, 369.503, 52860.702 23/01/14,23:24:45,16,09,1, 11.8,1,1, 0.482, 10315.108, 369.546, 52860.719 23/01/14,23:24:45,17,09,1, 11.8,1,1, 0.482, 10315.156, 369.557, 52860.750 23/01/14,23:24:45,18,09,1, 11.8,1,1, 0.482, 10315.151, 369.559, 52860.709 23/01/14,23:24:45,19,09,1, 11.8,1,1, 0.482, 10315.127, 369.587, 52860.730 23/01/14,23:24:46,00,09,1, 11.9,1,1, 0.486, 10315.123, 369.587, 52860.730 23/01/14,23:24:46,01,09,1, 11.9,1,1, 0.486, 10315.151, 369.582, 52860.746 23/01/14,23:24:46,02,09,1, 11.9,1,1, 0.486, 10315.164, 369.598, 52860.764 23/01/14,23:24:46,03,09,1, 11.9,1,1, 0.486, 10315.195, 369.620, 52860.773 23/01/14,23:24:46,04,09,1, 11.9,1,1, 0.486, 10315.205, 369.626, 52860.772 23/01/14,23:24:46,05,09,1, 11.9,1,1, 0.486, 10315.201, 369.630, 52860.787 23/01/14,23:24:46,06,09,1, 11.9,1,1, 0.486, 10315.191, 369.646, 52860.788 23/01/14,23:24:46,07,09,1, 11.9,1,1, 0.486, 10315.211, 369.661, 52860.792 23/01/14,23:24:46,08,09,1, 11.9,1,1, 0.486, 10315.224, 369.684, 52860.817 23/01/14,23:24:46,09,09,1, 11.9,1,1, 0.486, 10315.267, 369.667, 52860.825 23/01/14,23:24:46,10,09,1, 11.9,1,1, 0.486, 10315.270, 369.678, 52860.799 23/01/14,23:24:46,11,09,1, 11.9,1,1, 0.486, 10315.255, 369.689, 52860.805 23/01/14,23:24:46,12,09,1, 11.9,1,1, 0.486, 10315.291, 369.690, 52860.837 23/01/14,23:24:46,13,09,1, 11.9,1,1, 0.486, 10315.306, 369.708, 52860.869 23/01/14,23:24:46,14,09,1, 11.9,1,1, 0.486, 10315.291, 369.701, 52860.865 23/01/14,23:24:46,15,09,1, 11.9,1,1, 0.486, 10315.313, 369.728, 52860.869 23/01/14,23:24:46,16,09,1, 11.9,1,1, 0.486, 10315.313, 369.714, 52860.866 23/01/14,23:24:46,17,09,1, 11.9,1,1, 0.486, 10315.334, 369.722, 52860.877 23/01/14,23:24:46,18,09,1, 11.9,1,1, 0.486, 10315.341, 369.747, 52860.882 23/01/14,23:24:46,19,09,1, 11.9,1,1, 0.486, 10315.317, 369.766, 52860.890 23/01/14,23:24:47,00,09,1, 11.8,1,1, 0.483, 10315.315, 369.766, 52860.890 23/01/14,23:24:47,01,09,1, 11.8,1,1, 0.483, 10315.345, 369.789, 52860.888 23/01/14,23:24:47,02,09,1, 11.8,1,1, 0.483, 10315.392, 369.798, 52860.881 23/01/14,23:24:47,03,09,1, 11.8,1,1, 0.483, 10315.397, 369.815, 52860.960 23/01/14,23:24:47,04,09,1, 11.8,1,1, 0.483, 10315.388, 369.812, 52860.918 23/01/14,23:24:47,05,09,1, 11.8,1,1, 0.483, 10315.401, 369.819, 52860.945 23/01/14,23:24:47,06,09,1, 11.8,1,1, 0.483, 10315.428, 369.859, 52860.939 23/01/14,23:24:47,07,09,1, 11.8,1,1, 0.483, 10315.435, 369.858, 52860.934 23/01/14,23:24:47,08,09,1, 11.8,1,1, 0.483, 10315.411, 369.874, 52860.947 23/01/14,23:24:47,09,09,1, 11.8,1,1, 0.483, 10315.453, 369.875, 52860.967 23/01/14,23:24:47,10,09,1, 11.8,1,1, 0.483, 10315.460, 369.872, 52860.982 23/01/14,23:24:47,11,09,1, 11.8,1,1, 0.483, 10315.465, 369.907, 52860.991 23/01/14,23:24:47,12,09,1, 11.8,1,1, 0.483, 10315.502, 369.914, 52861.014 23/01/14,23:24:47,13,09,1, 11.8,1,1, 0.483, 10315.492, 369.927, 52861.008 23/01/14,23:24:47,14,09,1, 11.8,1,1, 0.483, 10315.505, 369.937, 52861.048 23/01/14,23:24:47,15,09,1, 11.8,1,1, 0.483, 10315.514, 369.951, 52861.029 23/01/14,23:24:47,16,09,1, 11.8,1,1, 0.483, 10315.547, 369.977, 52861.053 23/01/14,23:24:47,17,09,1, 11.8,1,1, 0.483, 10315.531, 369.963, 52861.007 23/01/14,23:24:47,18,09,1, 11.8,1,1, 0.483, 10315.545, 369.976, 52861.045 23/01/14,23:24:47,19,09,1, 11.8,1,1, 0.483, 10315.560, 369.997, 52861.018 23/01/14,23:24:48,00,09,1, 11.9,1,1, 0.482, 10315.557, 369.997, 52861.018 23/01/14,23:24:48,01,09,1, 11.9,1,1, 0.482, 10315.572, 370.027, 52861.076 23/01/14,23:24:48,02,09,1, 11.9,1,1, 0.482, 10315.588, 370.040, 52861.076 23/01/14,23:24:48,03,09,1, 11.9,1,1, 0.482, 10315.599, 370.038, 52861.094 23/01/14,23:24:48,04,09,1, 11.9,1,1, 0.482, 10315.633, 370.069, 52861.107 23/01/14,23:24:48,05,09,1, 11.9,1,1, 0.482, 10315.603, 370.052, 52861.111 23/01/14,23:24:48,06,09,1, 11.9,1,1, 0.482, 10315.638, 370.067, 52861.120 23/01/14,23:24:48,07,09,1, 11.9,1,1, 0.482, 10315.645, 370.095, 52861.103 23/01/14,23:24:48,08,09,1, 11.9,1,1, 0.482, 10315.678, 370.103, 52861.128 23/01/14,23:24:48,09,09,1, 11.9,1,1, 0.482, 10315.693, 370.120, 52861.268 23/01/14,23:24:48,10,09,1, 11.9,1,1, 0.482, 10315.681, 370.128, 52861.179 23/01/14,23:24:48,11,09,1, 11.9,1,1, 0.482, 10315.681, 370.150, 52861.192 23/01/14,23:24:48,12,09,1, 11.9,1,1, 0.482, 10315.715, 370.161, 52861.145 23/01/14,23:24:48,13,09,1, 11.9,1,1, 0.482, 10315.722, 370.157, 52861.212 23/01/14,23:24:48,14,09,1, 11.9,1,1, 0.482, 10315.731, 370.162, 52861.153 23/01/14,23:24:48,15,09,1, 11.9,1,1, 0.482, 10315.738, 370.177, 52861.199 23/01/14,23:24:48,16,09,1, 11.9,1,1, 0.482, 10315.764, 370.198, 52861.181 23/01/14,23:24:48,17,09,1, 11.9,1,1, 0.482, 10315.760, 370.214, 52861.225 23/01/14,23:24:48,18,09,1, 11.9,1,1, 0.482, 10315.766, 370.233, 52861.216 23/01/14,23:24:48,19,09,1, 11.9,1,1, 0.482, 10315.793, 370.245, 52861.223 23/01/14,23:24:49,00,10,1, 11.8,1,1, 0.480, 10315.790, 370.245, 52861.223 23/01/14,23:24:49,01,10,1, 11.8,1,1, 0.480, 10315.798, 370.255, 52861.210 23/01/14,23:24:49,02,10,1, 11.8,1,1, 0.480, 10315.809, 370.249, 52861.243 23/01/14,23:24:49,03,10,1, 11.8,1,1, 0.480, 10315.839, 370.279, 52861.209 23/01/14,23:24:49,04,10,1, 11.8,1,1, 0.480, 10315.848, 370.308, 52861.324 23/01/14,23:24:49,05,10,1, 11.8,1,1, 0.480, 10315.833, 370.303, 52861.302 23/01/14,23:24:49,06,10,1, 11.8,1,1, 0.480, 10315.887, 370.304, 52861.348 23/01/14,23:24:49,07,10,1, 11.8,1,1, 0.480, 10315.872, 370.334, 52861.347 23/01/14,23:24:49,08,10,1, 11.8,1,1, 0.480, 10315.887, 370.352, 52861.347 23/01/14,23:24:49,09,10,1, 11.8,1,1, 0.480, 10315.905, 370.334, 52861.328 23/01/14,23:24:49,10,10,1, 11.8,1,1, 0.480, 10315.913, 370.340, 52861.304 23/01/14,23:24:49,11,10,1, 11.8,1,1, 0.480, 10315.940, 370.351, 52861.322 23/01/14,23:24:49,12,10,1, 11.8,1,1, 0.480, 10315.930, 370.371, 52861.303 23/01/14,23:24:49,13,10,1, 11.8,1,1, 0.480, 10315.962, 370.379, 52861.329 23/01/14,23:24:49,14,10,1, 11.8,1,1, 0.480, 10315.952, 370.399, 52861.325 23/01/14,23:24:49,15,10,1, 11.8,1,1, 0.480, 10315.974, 370.413, 52861.327 23/01/14,23:24:49,16,10,1, 11.8,1,1, 0.480, 10315.969, 370.421, 52861.358 23/01/14,23:24:49,17,10,1, 11.8,1,1, 0.480, 10315.977, 370.431, 52861.347 23/01/14,23:24:49,18,10,1, 11.8,1,1, 0.480, 10316.002, 370.458, 52861.383 23/01/14,23:24:49,19,10,1, 11.8,1,1, 0.480, 10316.018, 370.461, 52861.307 23/01/14,23:24:50,00,10,1, 11.9,1,1, 0.483, 10316.015, 370.461, 52861.307 23/01/14,23:24:50,01,10,1, 11.9,1,1, 0.483, 10316.022, 370.465, 52861.344 23/01/14,23:24:50,02,10,1, 11.9,1,1, 0.483, 10316.054, 370.488, 52861.388 23/01/14,23:24:50,03,10,1, 11.9,1,1, 0.483, 10316.050, 370.493, 52861.382 23/01/14,23:24:50,04,10,1, 11.9,1,1, 0.483, 10316.077, 370.498, 52861.408 23/01/14,23:24:50,05,10,1, 11.9,1,1, 0.483, 10316.080, 370.504, 52861.416 23/01/14,23:24:50,06,10,1, 11.9,1,1, 0.483, 10316.105, 370.538, 52861.439 23/01/14,23:24:50,07,10,1, 11.9,1,1, 0.483, 10316.112, 370.525, 52861.621 23/01/14,23:24:50,08,10,1, 11.9,1,1, 0.483, 10316.148, 370.542, 52861.428 23/01/14,23:24:50,09,10,1, 11.9,1,1, 0.483, 10316.162, 370.556, 52861.449 23/01/14,23:24:50,10,10,1, 11.9,1,1, 0.483, 10316.146, 370.556, 52861.439 23/01/14,23:24:50,11,10,1, 11.9,1,1, 0.483, 10316.150, 370.550, 52861.477 23/01/14,23:24:50,12,10,1, 11.9,1,1, 0.483, 10316.177, 370.591, 52861.458 23/01/14,23:24:50,13,10,1, 11.9,1,1, 0.483, 10316.195, 370.613, 52861.481 23/01/14,23:24:50,14,10,1, 11.9,1,1, 0.483, 10316.201, 370.636, 52861.458 23/01/14,23:24:50,15,10,1, 11.9,1,1, 0.483, 10316.196, 370.626, 52861.478 23/01/14,23:24:50,16,10,1, 11.9,1,1, 0.483, 10316.229, 370.637, 52861.490 23/01/14,23:24:50,17,10,1, 11.9,1,1, 0.483, 10316.219, 370.639, 52861.505 23/01/14,23:24:50,18,10,1, 11.9,1,1, 0.483, 10316.251, 370.651, 52861.534 23/01/14,23:24:50,19,10,1, 11.9,1,1, 0.483, 10316.246, 370.637, 52861.490 23/01/14,23:24:51,00,10,1, 11.9,1,1, 0.482, 10316.241, 370.637, 52861.490 23/01/14,23:24:51,01,10,1, 11.9,1,1, 0.482, 10316.281, 370.684, 52861.535 23/01/14,23:24:51,02,10,1, 11.9,1,1, 0.482, 10316.295, 370.688, 52861.551 23/01/14,23:24:51,03,10,1, 11.9,1,1, 0.482, 10316.321, 370.701, 52861.531 23/01/14,23:24:51,04,10,1, 11.9,1,1, 0.482, 10316.339, 370.692, 52861.576 23/01/14,23:24:51,05,10,1, 11.9,1,1, 0.482, 10316.319, 370.734, 52861.580 23/01/14,23:24:51,06,10,1, 11.9,1,1, 0.482, 10316.348, 370.710, 52861.556 23/01/14,23:24:51,07,10,1, 11.9,1,1, 0.482, 10316.383, 370.741, 52861.570 23/01/14,23:24:51,08,10,1, 11.9,1,1, 0.482, 10316.370, 370.750, 52861.581 23/01/14,23:24:51,09,10,1, 11.9,1,1, 0.482, 10316.385, 370.754, 52861.590 23/01/14,23:24:51,10,10,1, 11.9,1,1, 0.482, 10316.394, 370.783, 52861.613 23/01/14,23:24:51,11,10,1, 11.9,1,1, 0.482, 10316.407, 370.765, 52861.600 23/01/14,23:24:51,12,10,1, 11.9,1,1, 0.482, 10316.419, 370.779, 52861.629 23/01/14,23:24:51,13,10,1, 11.9,1,1, 0.482, 10316.429, 370.768, 52861.651 23/01/14,23:24:51,14,10,1, 11.9,1,1, 0.482, 10316.457, 370.804, 52861.648 23/01/14,23:24:51,15,10,1, 11.9,1,1, 0.482, 10316.426, 370.808, 52861.637 23/01/14,23:24:51,16,10,1, 11.9,1,1, 0.482, 10316.477, 370.825, 52861.671 23/01/14,23:24:51,17,10,1, 11.9,1,1, 0.482, 10316.482, 370.813, 52861.656 23/01/14,23:24:51,18,10,1, 11.9,1,1, 0.482, 10316.520, 370.834, 52861.675 23/01/14,23:24:51,19,10,1, 11.9,1,1, 0.482, 10316.507, 370.837, 52861.638 23/01/14,23:24:52,00,10,1, 11.9,1,1, 0.485, 10316.499, 370.837, 52861.638 23/01/14,23:24:52,01,10,1, 11.9,1,1, 0.485, 10316.534, 370.857, 52861.712 23/01/14,23:24:52,02,10,1, 11.9,1,1, 0.485, 10316.523, 370.875, 52861.678 23/01/14,23:24:52,03,10,1, 11.9,1,1, 0.485, 10316.541, 370.889, 52861.730 23/01/14,23:24:52,04,10,1, 11.9,1,1, 0.485, 10316.579, 370.885, 52861.728 23/01/14,23:24:52,05,10,1, 11.9,1,1, 0.485, 10316.575, 370.918, 52861.717 23/01/14,23:24:52,06,10,1, 11.9,1,1, 0.485, 10316.614, 370.897, 52861.724 23/01/14,23:24:52,07,10,1, 11.9,1,1, 0.485, 10316.609, 370.912, 52861.735 23/01/14,23:24:52,08,10,1, 11.9,1,1, 0.485, 10316.604, 370.926, 52861.808 23/01/14,23:24:52,09,10,1, 11.9,1,1, 0.485, 10316.653, 370.906, 52861.760 23/01/14,23:24:52,10,10,1, 11.9,1,1, 0.485, 10316.654, 370.933, 52861.724 23/01/14,23:24:52,11,10,1, 11.9,1,1, 0.485, 10316.679, 370.936, 52861.773 23/01/14,23:24:52,12,10,1, 11.9,1,1, 0.485, 10316.685, 370.943, 52861.746 23/01/14,23:24:52,13,10,1, 11.9,1,1, 0.485, 10316.662, 370.956, 52861.766 23/01/14,23:24:52,14,10,1, 11.9,1,1, 0.485, 10316.695, 370.973, 52861.800 23/01/14,23:24:52,15,10,1, 11.9,1,1, 0.485, 10316.699, 370.969, 52861.743 23/01/14,23:24:52,16,10,1, 11.9,1,1, 0.485, 10316.699, 370.974, 52861.753 23/01/14,23:24:52,17,10,1, 11.9,1,1, 0.485, 10316.741, 370.973, 52861.792 23/01/14,23:24:52,18,10,1, 11.9,1,1, 0.485, 10316.740, 370.994, 52861.763 23/01/14,23:24:52,19,10,1, 11.9,1,1, 0.485, 10316.777, 371.004, 52861.806 23/01/14,23:24:53,00,10,1, 11.9,1,1, 0.482, 10316.775, 371.004, 52861.806 23/01/14,23:24:53,01,10,1, 11.9,1,1, 0.482, 10316.768, 371.020, 52861.805 23/01/14,23:24:53,02,10,1, 11.9,1,1, 0.482, 10316.802, 371.057, 52861.811 23/01/14,23:24:53,03,10,1, 11.9,1,1, 0.482, 10316.806, 371.044, 52861.849 23/01/14,23:24:53,04,10,1, 11.9,1,1, 0.482, 10316.795, 371.049, 52861.846 23/01/14,23:24:53,05,10,1, 11.9,1,1, 0.482, 10316.833, 371.071, 52861.836 23/01/14,23:24:53,06,10,1, 11.9,1,1, 0.482, 10316.819, 371.085, 52861.830 23/01/14,23:24:53,07,10,1, 11.9,1,1, 0.482, 10316.855, 371.086, 52861.853 23/01/14,23:24:53,08,10,1, 11.9,1,1, 0.482, 10316.858, 371.105, 52861.866 23/01/14,23:24:53,09,10,1, 11.9,1,1, 0.482, 10316.870, 371.130, 52861.839 23/01/14,23:24:53,10,10,1, 11.9,1,1, 0.482, 10316.898, 371.126, 52861.879 23/01/14,23:24:53,11,10,1, 11.9,1,1, 0.482, 10316.904, 371.104, 52861.892 23/01/14,23:24:53,12,10,1, 11.9,1,1, 0.482, 10316.926, 371.138, 52861.863 23/01/14,23:24:53,13,10,1, 11.9,1,1, 0.482, 10316.916, 371.156, 52861.892 23/01/14,23:24:53,14,10,1, 11.9,1,1, 0.482, 10316.934, 371.150, 52861.926 23/01/14,23:24:53,15,10,1, 11.9,1,1, 0.482, 10316.946, 371.143, 52861.925 23/01/14,23:24:53,16,10,1, 11.9,1,1, 0.482, 10316.982, 371.154, 52861.915 23/01/14,23:24:53,17,10,1, 11.9,1,1, 0.482, 10316.984, 371.162, 52861.940 23/01/14,23:24:53,18,10,1, 11.9,1,1, 0.482, 10316.979, 371.183, 52861.930 23/01/14,23:24:53,19,10,1, 11.9,1,1, 0.482, 10317.010, 371.186, 52861.924 23/01/14,23:24:54,00,10,1, 11.9,1,1, 0.481, 10317.008, 371.186, 52861.924 23/01/14,23:24:54,01,10,1, 11.9,1,1, 0.481, 10317.037, 371.186, 52861.967 23/01/14,23:24:54,02,10,1, 11.9,1,1, 0.481, 10317.031, 371.228, 52861.973 23/01/14,23:24:54,03,10,1, 11.9,1,1, 0.481, 10317.038, 371.211, 52861.968 23/01/14,23:24:54,04,10,1, 11.9,1,1, 0.481, 10317.060, 371.218, 52861.993 23/01/14,23:24:54,05,10,1, 11.9,1,1, 0.481, 10317.084, 371.228, 52861.986 23/01/14,23:24:54,06,10,1, 11.9,1,1, 0.481, 10317.086, 371.247, 52861.963 23/01/14,23:24:54,07,10,1, 11.9,1,1, 0.481, 10317.096, 371.275, 52862.004 23/01/14,23:24:54,08,10,1, 11.9,1,1, 0.481, 10317.111, 371.270, 52862.019 23/01/14,23:24:54,09,10,1, 11.9,1,1, 0.481, 10317.159, 371.276, 52862.010 23/01/14,23:24:54,10,10,1, 11.9,1,1, 0.481, 10317.166, 371.292, 52862.001 23/01/14,23:24:54,11,10,1, 11.9,1,1, 0.481, 10317.161, 371.292, 52862.023 23/01/14,23:24:54,12,10,1, 11.9,1,1, 0.481, 10317.157, 371.315, 52862.039 23/01/14,23:24:54,13,10,1, 11.9,1,1, 0.481, 10317.185, 371.304, 52862.062 23/01/14,23:24:54,14,10,1, 11.9,1,1, 0.481, 10317.205, 371.325, 52862.091 23/01/14,23:24:54,15,10,1, 11.9,1,1, 0.481, 10317.209, 371.327, 52862.091 23/01/14,23:24:54,16,10,1, 11.9,1,1, 0.481, 10317.220, 371.320, 52862.099 23/01/14,23:24:54,17,10,1, 11.9,1,1, 0.481, 10317.224, 371.325, 52862.101 23/01/14,23:24:54,18,10,1, 11.9,1,1, 0.481, 10317.259, 371.339, 52862.122 23/01/14,23:24:54,19,10,1, 11.9,1,1, 0.481, 10317.257, 371.339, 52862.104 23/01/14,23:24:55,00,10,1, 11.8,1,1, 0.481, 10317.250, 371.339, 52862.104 23/01/14,23:24:55,01,10,1, 11.8,1,1, 0.481, 10317.283, 371.358, 52862.111 23/01/14,23:24:55,02,10,1, 11.8,1,1, 0.481, 10317.300, 371.380, 52862.148 23/01/14,23:24:55,03,10,1, 11.8,1,1, 0.481, 10317.311, 371.370, 52862.127 23/01/14,23:24:55,04,10,1, 11.8,1,1, 0.481, 10317.357, 371.368, 52862.152 23/01/14,23:24:55,05,10,1, 11.8,1,1, 0.481, 10317.337, 371.383, 52862.149 23/01/14,23:24:55,06,10,1, 11.8,1,1, 0.481, 10317.360, 371.381, 52862.156 23/01/14,23:24:55,07,10,1, 11.8,1,1, 0.481, 10317.364, 371.387, 52862.183 23/01/14,23:24:55,08,10,1, 11.8,1,1, 0.481, 10317.378, 371.401, 52862.152 23/01/14,23:24:55,09,10,1, 11.8,1,1, 0.481, 10317.380, 371.410, 52862.165 23/01/14,23:24:55,10,10,1, 11.8,1,1, 0.481, 10317.419, 371.412, 52862.176 23/01/14,23:24:55,11,10,1, 11.8,1,1, 0.481, 10317.433, 371.436, 52862.173 23/01/14,23:24:55,12,10,1, 11.8,1,1, 0.481, 10317.443, 371.446, 52862.181 23/01/14,23:24:55,13,10,1, 11.8,1,1, 0.481, 10317.451, 371.455, 52862.192 23/01/14,23:24:55,14,10,1, 11.8,1,1, 0.481, 10317.456, 371.476, 52862.158 23/01/14,23:24:55,15,10,1, 11.8,1,1, 0.481, 10317.484, 371.473, 52862.232 23/01/14,23:24:55,16,10,1, 11.8,1,1, 0.481, 10317.476, 371.470, 52862.209 23/01/14,23:24:55,17,10,1, 11.8,1,1, 0.481, 10317.503, 371.477, 52862.231 23/01/14,23:24:55,18,10,1, 11.8,1,1, 0.481, 10317.518, 371.462, 52862.232 23/01/14,23:24:55,19,10,1, 11.8,1,1, 0.481, 10317.545, 371.497, 52862.232 23/01/14,23:24:56,00,10,1, 11.8,1,1, 0.479, 10317.543, 371.497, 52862.232 23/01/14,23:24:56,01,10,1, 11.8,1,1, 0.479, 10317.548, 371.497, 52862.254 23/01/14,23:24:56,02,10,1, 11.8,1,1, 0.479, 10317.562, 371.506, 52862.243 23/01/14,23:24:56,03,10,1, 11.8,1,1, 0.479, 10317.621, 371.505, 52862.001 23/01/14,23:24:56,04,10,1, 11.8,1,1, 0.479, 10317.576, 371.522, 52862.233 23/01/14,23:24:56,05,10,1, 11.8,1,1, 0.479, 10317.586, 371.540, 52862.322 23/01/14,23:24:56,06,10,1, 11.8,1,1, 0.479, 10317.603, 371.521, 52862.263 23/01/14,23:24:56,07,10,1, 11.8,1,1, 0.479, 10317.646, 371.537, 52862.274 23/01/14,23:24:56,08,10,1, 11.8,1,1, 0.479, 10317.641, 371.523, 52862.313 23/01/14,23:24:56,09,10,1, 11.8,1,1, 0.479, 10317.678, 371.533, 52862.323 23/01/14,23:24:56,10,10,1, 11.8,1,1, 0.479, 10317.692, 371.542, 52862.334 23/01/14,23:24:56,11,10,1, 11.8,1,1, 0.479, 10317.686, 371.547, 52862.345 23/01/14,23:24:56,12,10,1, 11.8,1,1, 0.479, 10317.723, 371.551, 52862.337 23/01/14,23:24:56,13,10,1, 11.8,1,1, 0.479, 10317.742, 371.539, 52862.352 23/01/14,23:24:56,14,10,1, 11.8,1,1, 0.479, 10317.726, 371.537, 52862.362 23/01/14,23:24:56,15,10,1, 11.8,1,1, 0.479, 10317.754, 371.579, 52862.369 23/01/14,23:24:56,16,10,1, 11.8,1,1, 0.479, 10317.785, 371.574, 52862.413 23/01/14,23:24:56,17,10,1, 11.8,1,1, 0.479, 10317.795, 371.579, 52862.334 23/01/14,23:24:56,18,10,1, 11.8,1,1, 0.479, 10317.786, 371.604, 52862.414 23/01/14,23:24:56,19,10,1, 11.8,1,1, 0.479, 10317.807, 371.602, 52862.395 23/01/14,23:24:57,00,10,1, 11.9,1,1, 0.482, 10317.801, 371.602, 52862.395 23/01/14,23:24:57,01,10,1, 11.9,1,1, 0.482, 10317.838, 371.614, 52862.424 23/01/14,23:24:57,02,10,1, 11.9,1,1, 0.482, 10317.849, 371.635, 52862.542 23/01/14,23:24:57,03,10,1, 11.9,1,1, 0.482, 10317.865, 371.627, 52862.535 23/01/14,23:24:57,04,10,1, 11.9,1,1, 0.482, 10317.871, 371.640, 52862.542 23/01/14,23:24:57,05,10,1, 11.9,1,1, 0.482, 10317.878, 371.653, 52862.566 23/01/14,23:24:57,06,10,1, 11.9,1,1, 0.482, 10317.928, 371.644, 52862.551 23/01/14,23:24:57,07,10,1, 11.9,1,1, 0.482, 10317.925, 371.664, 52862.547 23/01/14,23:24:57,08,10,1, 11.9,1,1, 0.482, 10317.937, 371.664, 52862.588 23/01/14,23:24:57,09,10,1, 11.9,1,1, 0.482, 10317.956, 371.655, 52862.580 23/01/14,23:24:57,10,10,1, 11.9,1,1, 0.482, 10318.008, 371.651, 52862.605 23/01/14,23:24:57,11,10,1, 11.9,1,1, 0.482, 10317.967, 371.670, 52862.564 23/01/14,23:24:57,12,10,1, 11.9,1,1, 0.482, 10318.003, 371.664, 52862.579 23/01/14,23:24:57,13,10,1, 11.9,1,1, 0.482, 10318.026, 371.700, 52862.611 23/01/14,23:24:57,14,10,1, 11.9,1,1, 0.482, 10318.038, 371.698, 52862.594 23/01/14,23:24:57,15,10,1, 11.9,1,1, 0.482, 10318.046, 371.696, 52862.608 23/01/14,23:24:57,16,10,1, 11.9,1,1, 0.482, 10318.063, 371.696, 52862.604 23/01/14,23:24:57,17,10,1, 11.9,1,1, 0.482, 10318.093, 371.718, 52862.669 23/01/14,23:24:57,18,10,1, 11.9,1,1, 0.482, 10318.106, 371.697, 52862.643 23/01/14,23:24:57,19,10,1, 11.9,1,1, 0.482, 10318.120, 371.711, 52862.614 23/01/14,23:24:58,00,10,1, 11.9,1,1, 0.486, 10318.118, 371.711, 52862.614 23/01/14,23:24:58,01,10,1, 11.9,1,1, 0.486, 10318.137, 371.733, 52862.646 23/01/14,23:24:58,02,10,1, 11.9,1,1, 0.486, 10318.137, 371.753, 52862.633 23/01/14,23:24:58,03,10,1, 11.9,1,1, 0.486, 10318.185, 371.742, 52862.645 23/01/14,23:24:58,04,10,1, 11.9,1,1, 0.486, 10318.177, 371.749, 52862.652 23/01/14,23:24:58,05,10,1, 11.9,1,1, 0.486, 10318.224, 371.753, 52862.663 23/01/14,23:24:58,06,10,1, 11.9,1,1, 0.486, 10318.225, 371.765, 52862.692 23/01/14,23:24:58,07,10,1, 11.9,1,1, 0.486, 10318.230, 371.771, 52862.644 23/01/14,23:24:58,08,10,1, 11.9,1,1, 0.486, 10318.252, 371.778, 52862.688 23/01/14,23:24:58,09,10,1, 11.9,1,1, 0.486, 10318.237, 371.769, 52862.676 23/01/14,23:24:58,10,10,1, 11.9,1,1, 0.486, 10318.288, 371.796, 52862.689 23/01/14,23:24:58,11,10,1, 11.9,1,1, 0.486, 10318.279, 371.797, 52862.695 23/01/14,23:24:58,12,10,1, 11.9,1,1, 0.486, 10318.309, 371.803, 52862.809 23/01/14,23:24:58,13,10,1, 11.9,1,1, 0.486, 10318.329, 371.807, 52862.745 23/01/14,23:24:58,14,10,1, 11.9,1,1, 0.486, 10318.319, 371.796, 52862.661 23/01/14,23:24:58,15,10,1, 11.9,1,1, 0.486, 10318.341, 371.789, 52862.739 23/01/14,23:24:58,16,10,1, 11.9,1,1, 0.486, 10318.368, 371.813, 52862.733 23/01/14,23:24:58,17,10,1, 11.9,1,1, 0.486, 10318.403, 371.803, 52862.729 23/01/14,23:24:58,18,10,1, 11.9,1,1, 0.486, 10318.366, 371.814, 52862.756 23/01/14,23:24:58,19,10,1, 11.9,1,1, 0.486, 10318.408, 371.819, 52862.760 23/01/14,23:24:59,00,10,1, 11.8,1,1, 0.484, 10318.402, 371.819, 52862.760 23/01/14,23:24:59,01,10,1, 11.8,1,1, 0.484, 10318.454, 371.806, 52862.727 23/01/14,23:24:59,02,10,1, 11.8,1,1, 0.484, 10318.455, 371.841, 52862.792 23/01/14,23:24:59,03,10,1, 11.8,1,1, 0.484, 10318.474, 371.831, 52862.736 23/01/14,23:24:59,04,10,1, 11.8,1,1, 0.484, 10318.481, 371.823, 52862.771 23/01/14,23:24:59,05,10,1, 11.8,1,1, 0.484, 10318.523, 371.857, 52862.812 23/01/14,23:24:59,06,10,1, 11.8,1,1, 0.484, 10318.514, 371.843, 52862.778 23/01/14,23:24:59,07,10,1, 11.8,1,1, 0.484, 10318.537, 371.847, 52862.810 23/01/14,23:24:59,08,10,1, 11.8,1,1, 0.484, 10318.543, 371.821, 52862.829 23/01/14,23:24:59,09,10,1, 11.8,1,1, 0.484, 10318.567, 371.887, 52862.819 23/01/14,23:24:59,10,10,1, 11.8,1,1, 0.484, 10318.564, 371.846, 52862.803 23/01/14,23:24:59,11,10,1, 11.8,1,1, 0.484, 10318.601, 371.865, 52862.786 23/01/14,23:24:59,12,10,1, 11.8,1,1, 0.484, 10318.609, 371.874, 52862.852 23/01/14,23:24:59,13,10,1, 11.8,1,1, 0.484, 10318.621, 371.864, 52862.849 23/01/14,23:24:59,14,10,1, 11.8,1,1, 0.484, 10318.641, 371.891, 52862.841 23/01/14,23:24:59,15,10,1, 11.8,1,1, 0.484, 10318.669, 371.896, 52862.842 23/01/14,23:24:59,16,10,1, 11.8,1,1, 0.484, 10318.667, 371.879, 52862.813 23/01/14,23:24:59,17,10,1, 11.8,1,1, 0.484, 10318.668, 371.896, 52862.840 23/01/14,23:24:59,18,10,1, 11.8,1,1, 0.484, 10318.689, 371.911, 52862.876 23/01/14,23:24:59,19,10,1, 11.8,1,1, 0.484, 10318.712, 371.910, 52862.820 23/01/14,23:25:00,00,10,1, 11.9,1,1, 0.479, 10318.711, 371.910, 52862.820 23/01/14,23:25:00,01,10,1, 11.9,1,1, 0.479, 10318.734, 371.900, 52862.899 23/01/14,23:25:00,02,10,1, 11.9,1,1, 0.479, 10318.737, 371.891, 52862.737 23/01/14,23:25:00,03,10,1, 11.9,1,1, 0.479, 10318.805, 371.881, 52862.771 23/01/14,23:25:00,04,10,1, 11.9,1,1, 0.479, 10318.817, 371.884, 52862.787 23/01/14,23:25:00,05,10,1, 11.9,1,1, 0.479, 10318.820, 371.903, 52862.769 23/01/14,23:25:00,06,10,1, 11.9,1,1, 0.479, 10318.838, 371.926, 52862.785 23/01/14,23:25:00,07,10,1, 11.9,1,1, 0.479, 10318.834, 371.919, 52862.818 23/01/14,23:25:00,08,10,1, 11.9,1,1, 0.479, 10318.870, 371.936, 52862.872 23/01/14,23:25:00,09,10,1, 11.9,1,1, 0.479, 10318.919, 371.909, 52862.734 23/01/14,23:25:00,10,10,1, 11.9,1,1, 0.479, 10318.896, 371.932, 52862.830 23/01/14,23:25:00,11,10,1, 11.9,1,1, 0.479, 10318.898, 371.916, 52862.824 23/01/14,23:25:00,12,10,1, 11.9,1,1, 0.479, 10318.941, 371.948, 52862.825 23/01/14,23:25:00,13,10,1, 11.9,1,1, 0.479, 10318.941, 371.943, 52862.872 23/01/14,23:25:00,14,10,1, 11.9,1,1, 0.479, 10318.939, 371.929, 52862.842 23/01/14,23:25:00,15,10,1, 11.9,1,1, 0.479, 10318.950, 371.942, 52862.879 23/01/14,23:25:00,16,10,1, 11.9,1,1, 0.479, 10318.993, 371.940, 52862.852 23/01/14,23:25:00,17,10,1, 11.9,1,1, 0.479, 10318.995, 371.932, 52862.865 23/01/14,23:25:00,18,10,1, 11.9,1,1, 0.479, 10319.021, 371.937, 52862.865 23/01/14,23:25:00,19,10,1, 11.9,1,1, 0.479, 10319.045, 371.938, 52862.889 23/01/14,23:25:01,00,10,1, 11.9,1,1, 0.482, 10319.045, 371.938, 52862.889 23/01/14,23:25:01,01,10,1, 11.9,1,1, 0.482, 10319.092, 371.954, 52862.917 23/01/14,23:25:01,02,10,1, 11.9,1,1, 0.482, 10319.098, 371.977, 52862.882 23/01/14,23:25:01,03,10,1, 11.9,1,1, 0.482, 10319.099, 371.963, 52862.885 23/01/14,23:25:01,04,10,1, 11.9,1,1, 0.482, 10319.110, 371.968, 52862.902 23/01/14,23:25:01,05,10,1, 11.9,1,1, 0.482, 10319.142, 371.969, 52862.883 23/01/14,23:25:01,06,10,1, 11.9,1,1, 0.482, 10319.151, 371.968, 52862.915 23/01/14,23:25:01,07,10,1, 11.9,1,1, 0.482, 10319.156, 371.965, 52862.935 23/01/14,23:25:01,08,10,1, 11.9,1,1, 0.482, 10319.195, 371.974, 52862.933 23/01/14,23:25:01,09,10,1, 11.9,1,1, 0.482, 10319.170, 371.984, 52862.927 23/01/14,23:25:01,10,10,1, 11.9,1,1, 0.482, 10319.206, 371.986, 52862.946 23/01/14,23:25:01,11,10,1, 11.9,1,1, 0.482, 10319.208, 371.995, 52862.939 23/01/14,23:25:01,12,10,1, 11.9,1,1, 0.482, 10319.237, 371.993, 52862.937 23/01/14,23:25:01,13,10,1, 11.9,1,1, 0.482, 10319.247, 371.976, 52862.977 23/01/14,23:25:01,14,10,1, 11.9,1,1, 0.482, 10319.270, 371.994, 52862.976 23/01/14,23:25:01,15,10,1, 11.9,1,1, 0.482, 10319.283, 372.012, 52862.945 23/01/14,23:25:01,16,10,1, 11.9,1,1, 0.482, 10319.305, 371.999, 52862.998 23/01/14,23:25:01,17,10,1, 11.9,1,1, 0.482, 10319.337, 372.035, 52862.978 23/01/14,23:25:01,18,10,1, 11.9,1,1, 0.482, 10319.338, 372.025, 52862.987 23/01/14,23:25:01,19,10,1, 11.9,1,1, 0.482, 10319.367, 372.015, 52862.957 23/01/14,23:25:02,00,10,1, 11.9,1,1, 0.479, 10319.362, 372.015, 52862.957 23/01/14,23:25:02,01,10,1, 11.9,1,1, 0.479, 10319.386, 372.025, 52862.986 23/01/14,23:25:02,02,10,1, 11.9,1,1, 0.479, 10319.384, 372.030, 52862.991 23/01/14,23:25:02,03,10,1, 11.9,1,1, 0.479, 10319.413, 372.051, 52863.009 23/01/14,23:25:02,04,10,1, 11.9,1,1, 0.479, 10319.452, 372.051, 52863.036 23/01/14,23:25:02,05,10,1, 11.9,1,1, 0.479, 10319.456, 372.041, 52863.010 23/01/14,23:25:02,06,10,1, 11.9,1,1, 0.479, 10319.477, 372.017, 52863.049 23/01/14,23:25:02,07,10,1, 11.9,1,1, 0.479, 10319.477, 372.025, 52863.029 23/01/14,23:25:02,08,10,1, 11.9,1,1, 0.479, 10319.506, 372.048, 52863.050 23/01/14,23:25:02,09,10,1, 11.9,1,1, 0.479, 10319.517, 372.041, 52863.050 23/01/14,23:25:02,10,10,1, 11.9,1,1, 0.479, 10319.560, 372.029, 52863.041 23/01/14,23:25:02,11,10,1, 11.9,1,1, 0.479, 10319.547, 372.056, 52863.075 23/01/14,23:25:02,12,10,1, 11.9,1,1, 0.479, 10319.560, 372.052, 52863.067 23/01/14,23:25:02,13,10,1, 11.9,1,1, 0.479, 10319.613, 372.049, 52863.079 23/01/14,23:25:02,14,10,1, 11.9,1,1, 0.479, 10319.616, 372.055, 52863.096 23/01/14,23:25:02,15,10,1, 11.9,1,1, 0.479, 10319.625, 372.065, 52863.076 23/01/14,23:25:02,16,10,1, 11.9,1,1, 0.479, 10319.644, 372.066, 52863.092 23/01/14,23:25:02,17,10,1, 11.9,1,1, 0.479, 10319.653, 372.080, 52863.076 23/01/14,23:25:02,18,10,1, 11.9,1,1, 0.479, 10319.642, 372.060, 52863.174 23/01/14,23:25:02,19,10,1, 11.9,1,1, 0.479, 10319.727, 372.079, 52863.149 23/01/14,23:25:03,00,10,1, 11.9,1,1, 0.482, 10319.721, 372.079, 52863.149 23/01/14,23:25:03,01,10,1, 11.9,1,1, 0.482, 10319.737, 372.090, 52863.085 23/01/14,23:25:03,02,10,1, 11.9,1,1, 0.482, 10319.732, 372.089, 52863.117 23/01/14,23:25:03,03,10,1, 11.9,1,1, 0.482, 10319.734, 372.076, 52863.112 23/01/14,23:25:03,04,10,1, 11.9,1,1, 0.482, 10319.758, 372.073, 52863.111 23/01/14,23:25:03,05,10,1, 11.9,1,1, 0.482, 10319.784, 372.087, 52863.162 23/01/14,23:25:03,06,10,1, 11.9,1,1, 0.482, 10319.807, 372.081, 52863.140 23/01/14,23:25:03,07,10,1, 11.9,1,1, 0.482, 10319.827, 372.075, 52863.203 23/01/14,23:25:03,08,10,1, 11.9,1,1, 0.482, 10319.835, 372.094, 52863.171 23/01/14,23:25:03,09,10,1, 11.9,1,1, 0.482, 10319.839, 372.083, 52863.161 23/01/14,23:25:03,10,10,1, 11.9,1,1, 0.482, 10319.887, 372.095, 52863.155 23/01/14,23:25:03,11,10,1, 11.9,1,1, 0.482, 10319.874, 372.096, 52863.143 23/01/14,23:25:03,12,10,1, 11.9,1,1, 0.482, 10319.910, 372.095, 52863.190 23/01/14,23:25:03,13,10,1, 11.9,1,1, 0.482, 10319.918, 372.077, 52863.198 23/01/14,23:25:03,14,10,1, 11.9,1,1, 0.482, 10319.936, 372.101, 52863.196 23/01/14,23:25:03,15,10,1, 11.9,1,1, 0.482, 10319.955, 372.071, 52863.182 23/01/14,23:25:03,16,10,1, 11.9,1,1, 0.482, 10319.966, 372.095, 52863.185 23/01/14,23:25:03,17,10,1, 11.9,1,1, 0.482, 10319.986, 372.077, 52863.197 23/01/14,23:25:03,18,10,1, 11.9,1,1, 0.482, 10320.017, 372.090, 52863.203 23/01/14,23:25:03,19,10,1, 11.9,1,1, 0.482, 10320.023, 372.083, 52863.170 23/01/14,23:25:04,00,10,1, 11.8,1,1, 0.481, 10320.021, 372.083, 52863.170 23/01/14,23:25:04,01,10,1, 11.8,1,1, 0.481, 10320.060, 372.096, 52863.209 23/01/14,23:25:04,02,10,1, 11.8,1,1, 0.481, 10320.061, 372.107, 52863.200 23/01/14,23:25:04,03,10,1, 11.8,1,1, 0.481, 10320.090, 372.112, 52863.242 23/01/14,23:25:04,04,10,1, 11.8,1,1, 0.481, 10320.102, 372.109, 52863.230 23/01/14,23:25:04,05,10,1, 11.8,1,1, 0.481, 10320.116, 372.083, 52863.214 23/01/14,23:25:04,06,10,1, 11.8,1,1, 0.481, 10320.121, 372.097, 52863.229 23/01/14,23:25:04,07,10,1, 11.8,1,1, 0.481, 10320.151, 372.097, 52863.267 23/01/14,23:25:04,08,10,1, 11.8,1,1, 0.481, 10320.163, 372.099, 52863.218 23/01/14,23:25:04,09,10,1, 11.8,1,1, 0.481, 10320.184, 372.096, 52863.241 23/01/14,23:25:04,10,10,1, 11.8,1,1, 0.481, 10320.191, 372.110, 52863.241 23/01/14,23:25:04,11,10,1, 11.8,1,1, 0.481, 10320.233, 372.119, 52863.250 23/01/14,23:25:04,12,10,1, 11.8,1,1, 0.481, 10320.228, 372.096, 52863.261 23/01/14,23:25:04,13,10,1, 11.8,1,1, 0.481, 10320.250, 372.100, 52863.257 23/01/14,23:25:04,14,10,1, 11.8,1,1, 0.481, 10320.268, 372.106, 52863.277 23/01/14,23:25:04,15,10,1, 11.8,1,1, 0.481, 10320.277, 372.100, 52863.269 23/01/14,23:25:04,16,10,1, 11.8,1,1, 0.481, 10320.307, 372.102, 52863.294 23/01/14,23:25:04,17,10,1, 11.8,1,1, 0.481, 10320.316, 372.104, 52863.302 23/01/14,23:25:04,18,10,1, 11.8,1,1, 0.481, 10320.338, 372.104, 52863.313 23/01/14,23:25:04,19,10,1, 11.8,1,1, 0.481, 10320.352, 372.083, 52863.243 23/01/14,23:25:05,00,10,1, 11.9,1,1, 0.479, 10320.346, 372.083, 52863.243 23/01/14,23:25:05,01,10,1, 11.9,1,1, 0.479, 10320.350, 372.101, 52863.107 23/01/14,23:25:05,02,10,1, 11.9,1,1, 0.479, 10320.388, 372.121, 52863.340 23/01/14,23:25:05,03,10,1, 11.9,1,1, 0.479, 10320.393, 372.091, 52863.328 23/01/14,23:25:05,04,10,1, 11.9,1,1, 0.479, 10320.450, 372.113, 52863.357 23/01/14,23:25:05,05,10,1, 11.9,1,1, 0.479, 10320.450, 372.106, 52863.355 23/01/14,23:25:05,06,10,1, 11.9,1,1, 0.479, 10320.463, 372.104, 52863.348 23/01/14,23:25:05,07,10,1, 11.9,1,1, 0.479, 10320.484, 372.104, 52863.362 23/01/14,23:25:05,08,10,1, 11.9,1,1, 0.479, 10320.487, 372.128, 52863.345 23/01/14,23:25:05,09,10,1, 11.9,1,1, 0.479, 10320.515, 372.096, 52863.364 23/01/14,23:25:05,10,10,1, 11.9,1,1, 0.479, 10320.530, 372.103, 52863.345 23/01/14,23:25:05,11,10,1, 11.9,1,1, 0.479, 10320.562, 372.072, 52863.134 23/01/14,23:25:05,12,10,1, 11.9,1,1, 0.479, 10320.532, 372.089, 52863.333 23/01/14,23:25:05,13,10,1, 11.9,1,1, 0.479, 10320.550, 372.094, 52863.393 23/01/14,23:25:05,14,10,1, 11.9,1,1, 0.479, 10320.587, 372.097, 52863.403 23/01/14,23:25:05,15,10,1, 11.9,1,1, 0.479, 10320.611, 372.084, 52863.403 23/01/14,23:25:05,16,10,1, 11.9,1,1, 0.479, 10320.636, 372.091, 52863.380 23/01/14,23:25:05,17,10,1, 11.9,1,1, 0.479, 10320.648, 372.107, 52863.417 23/01/14,23:25:05,18,10,1, 11.9,1,1, 0.479, 10320.664, 372.104, 52863.397 23/01/14,23:25:05,19,10,1, 11.9,1,1, 0.479, 10320.673, 372.096, 52863.387 23/01/14,23:25:06,00,10,1, 11.9,1,1, 0.482, 10320.672, 372.096, 52863.387 23/01/14,23:25:06,01,10,1, 11.9,1,1, 0.482, 10320.682, 372.103, 52863.412 23/01/14,23:25:06,02,10,1, 11.9,1,1, 0.482, 10320.734, 372.092, 52863.433 23/01/14,23:25:06,03,10,1, 11.9,1,1, 0.482, 10320.732, 372.116, 52863.420 23/01/14,23:25:06,04,10,1, 11.9,1,1, 0.482, 10320.739, 372.098, 52863.425 23/01/14,23:25:06,05,10,1, 11.9,1,1, 0.482, 10320.771, 372.110, 52863.457 23/01/14,23:25:06,06,10,1, 11.9,1,1, 0.482, 10320.771, 372.112, 52863.431 23/01/14,23:25:06,07,10,1, 11.9,1,1, 0.482, 10320.797, 372.096, 52863.420 23/01/14,23:25:06,08,10,1, 11.9,1,1, 0.482, 10320.818, 372.110, 52863.460 23/01/14,23:25:06,09,10,1, 11.9,1,1, 0.482, 10320.802, 372.095, 52863.419 23/01/14,23:25:06,10,10,1, 11.9,1,1, 0.482, 10320.837, 372.111, 52863.444 23/01/14,23:25:06,11,10,1, 11.9,1,1, 0.482, 10320.872, 372.118, 52863.504 23/01/14,23:25:06,12,10,1, 11.9,1,1, 0.482, 10320.881, 372.111, 52863.496 23/01/14,23:25:06,13,10,1, 11.9,1,1, 0.482, 10320.891, 372.114, 52863.481 23/01/14,23:25:06,14,10,1, 11.9,1,1, 0.482, 10320.884, 372.066, 52863.480 23/01/14,23:25:06,15,10,1, 11.9,1,1, 0.482, 10320.909, 372.091, 52863.479 23/01/14,23:25:06,16,10,1, 11.9,1,1, 0.482, 10320.948, 372.119, 52863.503 23/01/14,23:25:06,17,10,1, 11.9,1,1, 0.482, 10320.966, 372.116, 52863.542 23/01/14,23:25:06,18,10,1, 11.9,1,1, 0.482, 10320.952, 372.084, 52863.539 23/01/14,23:25:06,19,10,1, 11.9,1,1, 0.482, 10320.975, 372.112, 52863.502 23/01/14,23:25:07,00,10,1, 11.8,1,1, 0.482, 10320.972, 372.112, 52863.502 23/01/14,23:25:07,01,10,1, 11.8,1,1, 0.482, 10321.040, 372.133, 52863.547 23/01/14,23:25:07,02,10,1, 11.8,1,1, 0.482, 10321.033, 372.120, 52863.550 23/01/14,23:25:07,03,10,1, 11.8,1,1, 0.482, 10321.066, 372.125, 52863.559 23/01/14,23:25:07,04,10,1, 11.8,1,1, 0.482, 10321.050, 372.130, 52863.563 23/01/14,23:25:07,05,10,1, 11.8,1,1, 0.482, 10321.086, 372.123, 52863.562 23/01/14,23:25:07,06,10,1, 11.8,1,1, 0.482, 10321.089, 372.126, 52863.570 23/01/14,23:25:07,07,10,1, 11.8,1,1, 0.482, 10321.090, 372.119, 52863.555 23/01/14,23:25:07,08,10,1, 11.8,1,1, 0.482, 10321.175, 372.121, 52863.543 23/01/14,23:25:07,09,10,1, 11.8,1,1, 0.482, 10321.157, 372.126, 52863.590 23/01/14,23:25:07,10,10,1, 11.8,1,1, 0.482, 10321.158, 372.140, 52863.591 23/01/14,23:25:07,11,10,1, 11.8,1,1, 0.482, 10321.203, 372.114, 52863.621 23/01/14,23:25:07,12,10,1, 11.8,1,1, 0.482, 10321.236, 372.151, 52863.588 23/01/14,23:25:07,13,10,1, 11.8,1,1, 0.482, 10321.237, 372.153, 52863.631 23/01/14,23:25:07,14,10,1, 11.8,1,1, 0.482, 10321.240, 372.161, 52863.649 23/01/14,23:25:07,15,10,1, 11.8,1,1, 0.482, 10321.266, 372.159, 52863.637 23/01/14,23:25:07,16,10,1, 11.8,1,1, 0.482, 10321.281, 372.169, 52863.656 23/01/14,23:25:07,17,10,1, 11.8,1,1, 0.482, 10321.296, 372.163, 52863.617 23/01/14,23:25:07,18,10,1, 11.8,1,1, 0.482, 10321.333, 372.170, 52863.630 23/01/14,23:25:07,19,10,1, 11.8,1,1, 0.482, 10321.341, 372.160, 52863.644 23/01/14,23:25:08,00,10,1, 11.8,1,1, 0.479, 10321.339, 372.160, 52863.644 23/01/14,23:25:08,01,10,1, 11.8,1,1, 0.479, 10321.345, 372.161, 52863.626 23/01/14,23:25:08,02,10,1, 11.8,1,1, 0.479, 10321.403, 372.168, 52863.677 23/01/14,23:25:08,03,10,1, 11.8,1,1, 0.479, 10321.397, 372.156, 52863.687 23/01/14,23:25:08,04,10,1, 11.8,1,1, 0.479, 10321.414, 372.182, 52863.671 23/01/14,23:25:08,05,10,1, 11.8,1,1, 0.479, 10321.438, 372.199, 52863.690 23/01/14,23:25:08,06,10,1, 11.8,1,1, 0.479, 10321.467, 372.186, 52863.683 23/01/14,23:25:08,07,10,1, 11.8,1,1, 0.479, 10321.462, 372.194, 52863.702 23/01/14,23:25:08,08,10,1, 11.8,1,1, 0.479, 10321.481, 372.183, 52863.701 23/01/14,23:25:08,09,10,1, 11.8,1,1, 0.479, 10321.503, 372.170, 52863.714 23/01/14,23:25:08,10,10,1, 11.8,1,1, 0.479, 10321.515, 372.203, 52863.714 23/01/14,23:25:08,11,10,1, 11.8,1,1, 0.479, 10321.543, 372.195, 52863.721 23/01/14,23:25:08,12,10,1, 11.8,1,1, 0.479, 10321.553, 372.203, 52863.749 23/01/14,23:25:08,13,10,1, 11.8,1,1, 0.479, 10321.564, 372.207, 52863.755 23/01/14,23:25:08,14,10,1, 11.8,1,1, 0.479, 10321.585, 372.208, 52863.760 23/01/14,23:25:08,15,10,1, 11.8,1,1, 0.479, 10321.591, 372.205, 52863.728 23/01/14,23:25:08,16,10,1, 11.8,1,1, 0.479, 10321.630, 372.208, 52863.771 23/01/14,23:25:08,17,10,1, 11.8,1,1, 0.479, 10321.628, 372.200, 52863.741 23/01/14,23:25:08,18,10,1, 11.8,1,1, 0.479, 10321.646, 372.199, 52863.759 23/01/14,23:25:08,19,10,1, 11.8,1,1, 0.479, 10321.676, 372.210, 52863.785 23/01/14,23:25:09,00,10,1, 11.9,1,1, 0.483, 10321.673, 372.210, 52863.785 23/01/14,23:25:09,01,10,1, 11.9,1,1, 0.483, 10321.687, 372.229, 52863.784 23/01/14,23:25:09,02,10,1, 11.9,1,1, 0.483, 10321.709, 372.207, 52863.768 23/01/14,23:25:09,03,10,1, 11.9,1,1, 0.483, 10321.738, 372.210, 52863.837 23/01/14,23:25:09,04,10,1, 11.9,1,1, 0.483, 10321.733, 372.220, 52863.803 23/01/14,23:25:09,05,10,1, 11.9,1,1, 0.483, 10321.753, 372.224, 52863.842 23/01/14,23:25:09,06,10,1, 11.9,1,1, 0.483, 10321.759, 372.228, 52863.855 23/01/14,23:25:09,07,10,1, 11.9,1,1, 0.483, 10321.778, 372.209, 52863.805 23/01/14,23:25:09,08,10,1, 11.9,1,1, 0.483, 10321.796, 372.235, 52863.872 23/01/14,23:25:09,09,10,1, 11.9,1,1, 0.483, 10321.813, 372.221, 52863.836 23/01/14,23:25:09,10,10,1, 11.9,1,1, 0.483, 10321.826, 372.221, 52863.869 23/01/14,23:25:09,11,10,1, 11.9,1,1, 0.483, 10321.859, 372.193, 52863.889 23/01/14,23:25:09,12,10,1, 11.9,1,1, 0.483, 10321.879, 372.205, 52863.877 23/01/14,23:25:09,13,10,1, 11.9,1,1, 0.483, 10321.888, 372.228, 52863.869 23/01/14,23:25:09,14,10,1, 11.9,1,1, 0.483, 10321.910, 372.206, 52863.884 23/01/14,23:25:09,15,10,1, 11.9,1,1, 0.483, 10321.912, 372.216, 52863.895 23/01/14,23:25:09,16,10,1, 11.9,1,1, 0.483, 10321.928, 372.247, 52863.900 23/01/14,23:25:09,17,10,1, 11.9,1,1, 0.483, 10321.972, 372.218, 52863.892 23/01/14,23:25:09,18,10,1, 11.9,1,1, 0.483, 10321.981, 372.229, 52863.924 23/01/14,23:25:09,19,10,1, 11.9,1,1, 0.483, 10322.004, 372.207, 52863.876 23/01/14,23:25:10,00,10,1, 11.9,1,1, 0.481, 10321.999, 372.207, 52863.876 23/01/14,23:25:10,01,10,1, 11.9,1,1, 0.481, 10322.019, 372.231, 52863.936 23/01/14,23:25:10,02,10,1, 11.9,1,1, 0.481, 10322.029, 372.219, 52863.912 23/01/14,23:25:10,03,10,1, 11.9,1,1, 0.481, 10322.052, 372.227, 52863.911 23/01/14,23:25:10,04,10,1, 11.9,1,1, 0.481, 10322.083, 372.253, 52863.925 23/01/14,23:25:10,05,10,1, 11.9,1,1, 0.481, 10322.082, 372.256, 52863.964 23/01/14,23:25:10,06,10,1, 11.9,1,1, 0.481, 10322.106, 372.241, 52863.920 23/01/14,23:25:10,07,10,1, 11.9,1,1, 0.481, 10322.124, 372.255, 52863.954 23/01/14,23:25:10,08,10,1, 11.9,1,1, 0.481, 10322.122, 372.241, 52863.965 23/01/14,23:25:10,09,10,1, 11.9,1,1, 0.481, 10322.128, 372.243, 52863.955 23/01/14,23:25:10,10,10,1, 11.9,1,1, 0.481, 10322.157, 372.253, 52863.957 23/01/14,23:25:10,11,10,1, 11.9,1,1, 0.481, 10322.163, 372.268, 52863.987 23/01/14,23:25:10,12,10,1, 11.9,1,1, 0.481, 10322.175, 372.234, 52863.957 23/01/14,23:25:10,13,10,1, 11.9,1,1, 0.481, 10322.210, 372.281, 52863.927 23/01/14,23:25:10,14,10,1, 11.9,1,1, 0.481, 10322.211, 372.269, 52863.947 23/01/14,23:25:10,15,10,1, 11.9,1,1, 0.481, 10322.221, 372.258, 52863.975 23/01/14,23:25:10,16,10,1, 11.9,1,1, 0.481, 10322.266, 372.262, 52863.962 23/01/14,23:25:10,17,10,1, 11.9,1,1, 0.481, 10322.265, 372.264, 52864.002 23/01/14,23:25:10,18,10,1, 11.9,1,1, 0.481, 10322.277, 372.279, 52863.977 23/01/14,23:25:10,19,10,1, 11.9,1,1, 0.481, 10322.319, 372.273, 52864.026 23/01/14,23:25:11,00,10,1, 11.9,1,1, 0.481, 10322.316, 372.273, 52864.026 23/01/14,23:25:11,01,10,1, 11.9,1,1, 0.481, 10322.341, 372.292, 52864.043 23/01/14,23:25:11,02,10,1, 11.9,1,1, 0.481, 10322.351, 372.279, 52864.050 23/01/14,23:25:11,03,10,1, 11.9,1,1, 0.481, 10322.387, 372.280, 52864.060 23/01/14,23:25:11,04,10,1, 11.9,1,1, 0.481, 10322.371, 372.269, 52864.049 23/01/14,23:25:11,05,10,1, 11.9,1,1, 0.481, 10322.401, 372.282, 52864.106 23/01/14,23:25:11,06,10,1, 11.9,1,1, 0.481, 10322.435, 372.273, 52864.099 23/01/14,23:25:11,07,10,1, 11.9,1,1, 0.481, 10322.421, 372.277, 52864.085 23/01/14,23:25:11,08,10,1, 11.9,1,1, 0.481, 10322.419, 372.313, 52864.087 23/01/14,23:25:11,09,10,1, 11.9,1,1, 0.481, 10322.456, 372.291, 52863.979 23/01/14,23:25:11,10,10,1, 11.9,1,1, 0.481, 10322.485, 372.277, 52864.106 23/01/14,23:25:11,11,10,1, 11.9,1,1, 0.481, 10322.514, 372.291, 52864.118 23/01/14,23:25:11,12,10,1, 11.9,1,1, 0.481, 10322.504, 372.321, 52864.154 23/01/14,23:25:11,13,10,1, 11.9,1,1, 0.481, 10322.518, 372.306, 52864.106 23/01/14,23:25:11,14,10,1, 11.9,1,1, 0.481, 10322.531, 372.301, 52864.145 23/01/14,23:25:11,15,10,1, 11.9,1,1, 0.481, 10322.552, 372.301, 52864.123 23/01/14,23:25:11,16,10,1, 11.9,1,1, 0.481, 10322.570, 372.320, 52864.138 23/01/14,23:25:11,17,10,1, 11.9,1,1, 0.481, 10322.583, 372.313, 52864.113 23/01/14,23:25:11,18,10,1, 11.9,1,1, 0.481, 10322.608, 372.311, 52864.170 23/01/14,23:25:11,19,10,1, 11.9,1,1, 0.481, 10322.638, 372.330, 52864.118 23/01/14,23:25:12,00,10,1, 11.8,1,1, 0.479, 10322.633, 372.330, 52864.118 23/01/14,23:25:12,01,10,1, 11.8,1,1, 0.479, 10322.619, 372.331, 52864.138 23/01/14,23:25:12,02,10,1, 11.8,1,1, 0.479, 10322.658, 372.322, 52864.182 23/01/14,23:25:12,03,10,1, 11.8,1,1, 0.479, 10322.673, 372.321, 52864.146 23/01/14,23:25:12,04,10,1, 11.8,1,1, 0.479, 10322.711, 372.354, 52864.194 23/01/14,23:25:12,05,10,1, 11.8,1,1, 0.479, 10322.710, 372.355, 52864.142 23/01/14,23:25:12,06,10,1, 11.8,1,1, 0.479, 10322.723, 372.324, 52864.190 23/01/14,23:25:12,07,10,1, 11.8,1,1, 0.479, 10322.758, 372.355, 52864.206 23/01/14,23:25:12,08,10,1, 11.8,1,1, 0.479, 10322.747, 372.368, 52864.190 23/01/14,23:25:12,09,10,1, 11.8,1,1, 0.479, 10322.739, 372.374, 52864.218 23/01/14,23:25:12,10,10,1, 11.8,1,1, 0.479, 10322.769, 372.356, 52864.199 23/01/14,23:25:12,11,10,1, 11.8,1,1, 0.479, 10322.793, 372.349, 52864.217 23/01/14,23:25:12,12,10,1, 11.8,1,1, 0.479, 10322.797, 372.360, 52864.219 23/01/14,23:25:12,13,10,1, 11.8,1,1, 0.479, 10322.843, 372.358, 52864.172 23/01/14,23:25:12,14,10,1, 11.8,1,1, 0.479, 10322.837, 372.372, 52864.203 23/01/14,23:25:12,15,10,1, 11.8,1,1, 0.479, 10322.872, 372.363, 52864.245 23/01/14,23:25:12,16,10,1, 11.8,1,1, 0.479, 10322.879, 372.369, 52864.253 23/01/14,23:25:12,17,10,1, 11.8,1,1, 0.479, 10322.882, 372.372, 52864.264 23/01/14,23:25:12,18,10,1, 11.8,1,1, 0.479, 10322.916, 372.384, 52864.253 23/01/14,23:25:12,19,10,1, 11.8,1,1, 0.479, 10322.903, 372.370, 52864.254 23/01/14,23:25:13,00,10,1, 11.9,1,1, 0.481, 10322.900, 372.370, 52864.254 23/01/14,23:25:13,01,10,1, 11.9,1,1, 0.481, 10322.965, 372.387, 52864.295 23/01/14,23:25:13,02,10,1, 11.9,1,1, 0.481, 10322.953, 372.361, 52864.318 23/01/14,23:25:13,03,10,1, 11.9,1,1, 0.481, 10322.971, 372.376, 52864.328 23/01/14,23:25:13,04,10,1, 11.9,1,1, 0.481, 10322.986, 372.388, 52864.311 23/01/14,23:25:13,05,10,1, 11.9,1,1, 0.481, 10323.028, 372.381, 52864.325 23/01/14,23:25:13,06,10,1, 11.9,1,1, 0.481, 10323.011, 372.393, 52864.306 23/01/14,23:25:13,07,10,1, 11.9,1,1, 0.481, 10323.007, 372.379, 52864.224 23/01/14,23:25:13,08,10,1, 11.9,1,1, 0.481, 10323.106, 372.381, 52864.352 23/01/14,23:25:13,09,10,1, 11.9,1,1, 0.481, 10323.094, 372.398, 52864.303 23/01/14,23:25:13,10,10,1, 11.9,1,1, 0.481, 10323.107, 372.390, 52864.389 23/01/14,23:25:13,11,10,1, 11.9,1,1, 0.481, 10323.091, 372.402, 52864.442 23/01/14,23:25:13,12,10,1, 11.9,1,1, 0.481, 10323.147, 372.415, 52864.372 23/01/14,23:25:13,13,10,1, 11.9,1,1, 0.481, 10323.160, 372.414, 52864.369 23/01/14,23:25:13,14,10,1, 11.9,1,1, 0.481, 10323.126, 372.404, 52864.397 23/01/14,23:25:13,15,10,1, 11.9,1,1, 0.481, 10323.172, 372.425, 52864.392 23/01/14,23:25:13,16,10,1, 11.9,1,1, 0.481, 10323.188, 372.424, 52864.403 23/01/14,23:25:13,17,10,1, 11.9,1,1, 0.481, 10323.180, 372.416, 52864.397 23/01/14,23:25:13,18,10,1, 11.9,1,1, 0.481, 10323.213, 372.430, 52864.390 23/01/14,23:25:13,19,10,1, 11.9,1,1, 0.481, 10323.212, 372.428, 52864.336 23/01/14,23:25:14,00,10,1, 11.9,1,1, 0.481, 10323.209, 372.428, 52864.336 23/01/14,23:25:14,01,10,1, 11.9,1,1, 0.481, 10323.252, 372.444, 52864.415 23/01/14,23:25:14,02,10,1, 11.9,1,1, 0.481, 10323.262, 372.440, 52864.409 23/01/14,23:25:14,03,10,1, 11.9,1,1, 0.481, 10323.274, 372.421, 52864.427 23/01/14,23:25:14,04,10,1, 11.9,1,1, 0.481, 10323.310, 372.435, 52864.447 23/01/14,23:25:14,05,10,1, 11.9,1,1, 0.481, 10323.345, 372.438, 52864.605 23/01/14,23:25:14,06,10,1, 11.9,1,1, 0.481, 10323.321, 372.427, 52864.431 23/01/14,23:25:14,07,10,1, 11.9,1,1, 0.481, 10323.353, 372.453, 52864.489 23/01/14,23:25:14,08,10,1, 11.9,1,1, 0.481, 10323.382, 372.458, 52864.643 23/01/14,23:25:14,09,10,1, 11.9,1,1, 0.481, 10323.368, 372.441, 52864.417 23/01/14,23:25:14,10,10,1, 11.9,1,1, 0.481, 10323.379, 372.456, 52864.468 23/01/14,23:25:14,11,10,1, 11.9,1,1, 0.481, 10323.410, 372.436, 52864.484 23/01/14,23:25:14,12,10,1, 11.9,1,1, 0.481, 10323.410, 372.457, 52864.464 23/01/14,23:25:14,13,10,1, 11.9,1,1, 0.481, 10323.449, 372.465, 52864.497 23/01/14,23:25:14,14,10,1, 11.9,1,1, 0.481, 10323.444, 372.478, 52864.484 23/01/14,23:25:14,15,10,1, 11.9,1,1, 0.481, 10323.447, 372.469, 52864.517 23/01/14,23:25:14,16,10,1, 11.9,1,1, 0.481, 10323.489, 372.475, 52864.526 23/01/14,23:25:14,17,10,1, 11.9,1,1, 0.481, 10323.499, 372.475, 52864.521 23/01/14,23:25:14,18,10,1, 11.9,1,1, 0.481, 10323.489, 372.481, 52864.532 23/01/14,23:25:14,19,10,1, 11.9,1,1, 0.481, 10323.525, 372.506, 52864.541 23/01/14,23:25:15,00,10,1, 11.9,1,1, 0.478, 10323.517, 372.506, 52864.541 23/01/14,23:25:15,01,10,1, 11.9,1,1, 0.478, 10323.545, 372.466, 52864.532 23/01/14,23:25:15,02,10,1, 11.9,1,1, 0.478, 10323.595, 372.470, 52864.558 23/01/14,23:25:15,03,10,1, 11.9,1,1, 0.478, 10323.594, 372.470, 52864.535 23/01/14,23:25:15,04,10,1, 11.9,1,1, 0.478, 10323.606, 372.487, 52864.577 23/01/14,23:25:15,05,10,1, 11.9,1,1, 0.478, 10323.634, 372.491, 52864.584 23/01/14,23:25:15,06,10,1, 11.9,1,1, 0.478, 10323.624, 372.498, 52864.550 23/01/14,23:25:15,07,10,1, 11.9,1,1, 0.478, 10323.656, 372.487, 52864.602 23/01/14,23:25:15,08,10,1, 11.9,1,1, 0.478, 10323.657, 372.503, 52864.594 23/01/14,23:25:15,09,10,1, 11.9,1,1, 0.478, 10323.679, 372.490, 52864.631 23/01/14,23:25:15,10,10,1, 11.9,1,1, 0.478, 10323.718, 372.494, 52864.603 23/01/14,23:25:15,11,10,1, 11.9,1,1, 0.478, 10323.713, 372.489, 52864.578 23/01/14,23:25:15,12,10,1, 11.9,1,1, 0.478, 10323.720, 372.493, 52864.606 23/01/14,23:25:15,13,10,1, 11.9,1,1, 0.478, 10323.768, 372.493, 52864.636 23/01/14,23:25:15,14,10,1, 11.9,1,1, 0.478, 10323.772, 372.497, 52864.632 23/01/14,23:25:15,15,10,1, 11.9,1,1, 0.478, 10323.779, 372.507, 52864.611 23/01/14,23:25:15,16,10,1, 11.9,1,1, 0.478, 10323.789, 372.512, 52864.576 23/01/14,23:25:15,17,10,1, 11.9,1,1, 0.478, 10323.866, 372.495, 52864.549 23/01/14,23:25:15,18,10,1, 11.9,1,1, 0.478, 10323.824, 372.494, 52864.612 23/01/14,23:25:15,19,10,1, 11.9,1,1, 0.478, 10323.854, 372.513, 52864.604 23/01/14,23:25:16,00,10,1, 11.9,1,1, 0.478, 10323.851, 372.513, 52864.604 23/01/14,23:25:16,01,10,1, 11.9,1,1, 0.478, 10323.878, 372.517, 52864.652 23/01/14,23:25:16,02,10,1, 11.9,1,1, 0.478, 10323.870, 372.499, 52864.679 23/01/14,23:25:16,03,10,1, 11.9,1,1, 0.478, 10323.907, 372.527, 52864.708 23/01/14,23:25:16,04,10,1, 11.9,1,1, 0.478, 10323.913, 372.526, 52864.669 23/01/14,23:25:16,05,10,1, 11.9,1,1, 0.478, 10323.941, 372.531, 52864.707 23/01/14,23:25:16,06,10,1, 11.9,1,1, 0.478, 10323.957, 372.535, 52864.738 23/01/14,23:25:16,07,10,1, 11.9,1,1, 0.478, 10323.973, 372.525, 52864.713 23/01/14,23:25:16,08,10,1, 11.9,1,1, 0.478, 10323.994, 372.527, 52864.720 23/01/14,23:25:16,09,10,1, 11.9,1,1, 0.478, 10324.013, 372.533, 52864.700 23/01/14,23:25:16,10,10,1, 11.9,1,1, 0.478, 10324.029, 372.530, 52864.682 23/01/14,23:25:16,11,10,1, 11.9,1,1, 0.478, 10324.038, 372.560, 52864.714 23/01/14,23:25:16,12,10,1, 11.9,1,1, 0.478, 10324.064, 372.520, 52864.720 23/01/14,23:25:16,13,10,1, 11.9,1,1, 0.478, 10324.056, 372.530, 52864.719 23/01/14,23:25:16,14,10,1, 11.9,1,1, 0.478, 10324.084, 372.531, 52864.746 23/01/14,23:25:16,15,10,1, 11.9,1,1, 0.478, 10324.105, 372.529, 52864.761 23/01/14,23:25:16,16,10,1, 11.9,1,1, 0.478, 10324.134, 372.551, 52864.760 23/01/14,23:25:16,17,10,1, 11.9,1,1, 0.478, 10324.127, 372.538, 52864.755 23/01/14,23:25:16,18,10,1, 11.9,1,1, 0.478, 10324.162, 372.542, 52864.787 23/01/14,23:25:16,19,10,1, 11.9,1,1, 0.478, 10324.164, 372.542, 52864.781 23/01/14,23:25:17,00,10,1, 11.9,1,1, 0.485, 10324.160, 372.542, 52864.781 23/01/14,23:25:17,01,10,1, 11.9,1,1, 0.485, 10324.173, 372.577, 52864.808 23/01/14,23:25:17,02,10,1, 11.9,1,1, 0.485, 10324.182, 372.559, 52864.819 23/01/14,23:25:17,03,10,1, 11.9,1,1, 0.485, 10324.207, 372.560, 52864.780 23/01/14,23:25:17,04,10,1, 11.9,1,1, 0.485, 10324.231, 372.558, 52864.805 23/01/14,23:25:17,05,10,1, 11.9,1,1, 0.485, 10324.264, 372.551, 52864.775 23/01/14,23:25:17,06,10,1, 11.9,1,1, 0.485, 10324.261, 372.546, 52864.820 23/01/14,23:25:17,07,10,1, 11.9,1,1, 0.485, 10324.275, 372.535, 52864.814 23/01/14,23:25:17,08,10,1, 11.9,1,1, 0.485, 10324.301, 372.557, 52864.813 23/01/14,23:25:17,09,10,1, 11.9,1,1, 0.485, 10324.331, 372.577, 52864.833 23/01/14,23:25:17,10,10,1, 11.9,1,1, 0.485, 10324.319, 372.571, 52864.832 23/01/14,23:25:17,11,10,1, 11.9,1,1, 0.485, 10324.352, 372.600, 52864.867 23/01/14,23:25:17,12,10,1, 11.9,1,1, 0.485, 10324.363, 372.565, 52864.840 23/01/14,23:25:17,13,10,1, 11.9,1,1, 0.485, 10324.374, 372.583, 52864.873 23/01/14,23:25:17,14,10,1, 11.9,1,1, 0.485, 10324.391, 372.587, 52864.874 23/01/14,23:25:17,15,10,1, 11.9,1,1, 0.485, 10324.422, 372.591, 52864.908 23/01/14,23:25:17,16,10,1, 11.9,1,1, 0.485, 10324.432, 372.614, 52864.882 23/01/14,23:25:17,17,10,1, 11.9,1,1, 0.485, 10324.442, 372.556, 52864.894 23/01/14,23:25:17,18,10,1, 11.9,1,1, 0.485, 10324.431, 372.604, 52864.919 23/01/14,23:25:17,19,10,1, 11.9,1,1, 0.485, 10324.496, 372.602, 52864.877 23/01/14,23:25:18,00,10,1, 11.9,1,1, 0.480, 10324.494, 372.602, 52864.877 23/01/14,23:25:18,01,10,1, 11.9,1,1, 0.480, 10324.504, 372.586, 52864.919 23/01/14,23:25:18,02,10,1, 11.9,1,1, 0.480, 10324.524, 372.592, 52864.898 23/01/14,23:25:18,03,10,1, 11.9,1,1, 0.480, 10324.546, 372.603, 52864.934 23/01/14,23:25:18,04,10,1, 11.9,1,1, 0.480, 10324.569, 372.615, 52864.921 23/01/14,23:25:18,05,10,1, 11.9,1,1, 0.480, 10324.544, 372.617, 52865.035 23/01/14,23:25:18,06,10,1, 11.9,1,1, 0.480, 10324.563, 372.602, 52864.909 23/01/14,23:25:18,07,10,1, 11.9,1,1, 0.480, 10324.602, 372.593, 52864.939 23/01/14,23:25:18,08,10,1, 11.9,1,1, 0.480, 10324.617, 372.621, 52864.912 23/01/14,23:25:18,09,10,1, 11.9,1,1, 0.480, 10324.640, 372.615, 52864.937 23/01/14,23:25:18,10,10,1, 11.9,1,1, 0.480, 10324.648, 372.603, 52864.910 23/01/14,23:25:18,11,10,1, 11.9,1,1, 0.480, 10324.667, 372.617, 52864.920 23/01/14,23:25:18,12,10,1, 11.9,1,1, 0.480, 10324.675, 372.599, 52864.937 23/01/14,23:25:18,13,10,1, 11.9,1,1, 0.480, 10324.695, 372.618, 52864.943 23/01/14,23:25:18,14,10,1, 11.9,1,1, 0.480, 10324.705, 372.614, 52864.987 23/01/14,23:25:18,15,10,1, 11.9,1,1, 0.480, 10324.727, 372.615, 52864.972 23/01/14,23:25:18,16,10,1, 11.9,1,1, 0.480, 10324.759, 372.613, 52864.955 23/01/14,23:25:18,17,10,1, 11.9,1,1, 0.480, 10324.772, 372.608, 52864.972 23/01/14,23:25:18,18,10,1, 11.9,1,1, 0.480, 10324.769, 372.608, 52865.023 23/01/14,23:25:18,19,10,1, 11.9,1,1, 0.480, 10324.801, 372.615, 52864.966 23/01/14,23:25:19,00,10,1, 11.9,1,1, 0.483, 10324.794, 372.615, 52864.966 23/01/14,23:25:19,01,10,1, 11.9,1,1, 0.483, 10324.825, 372.610, 52864.981 23/01/14,23:25:19,02,10,1, 11.9,1,1, 0.483, 10324.866, 372.629, 52865.051 23/01/14,23:25:19,03,10,1, 11.9,1,1, 0.483, 10324.856, 372.630, 52865.033 23/01/14,23:25:19,04,10,1, 11.9,1,1, 0.483, 10324.882, 372.635, 52865.030 23/01/14,23:25:19,05,10,1, 11.9,1,1, 0.483, 10324.914, 372.633, 52865.019 23/01/14,23:25:19,06,10,1, 11.9,1,1, 0.483, 10324.895, 372.620, 52865.025 23/01/14,23:25:19,07,10,1, 11.9,1,1, 0.483, 10324.938, 372.625, 52865.012 23/01/14,23:25:19,08,10,1, 11.9,1,1, 0.483, 10324.973, 372.631, 52865.056 23/01/14,23:25:19,09,10,1, 11.9,1,1, 0.483, 10324.974, 372.641, 52865.075 23/01/14,23:25:19,10,10,1, 11.9,1,1, 0.483, 10324.966, 372.631, 52865.048 23/01/14,23:25:19,11,10,1, 11.9,1,1, 0.483, 10324.985, 372.626, 52865.039 23/01/14,23:25:19,12,10,1, 11.9,1,1, 0.483, 10324.983, 372.627, 52865.166 23/01/14,23:25:19,13,10,1, 11.9,1,1, 0.483, 10325.049, 372.612, 52865.057 23/01/14,23:25:19,14,10,1, 11.9,1,1, 0.483, 10325.077, 372.637, 52865.042 23/01/14,23:25:19,15,10,1, 11.9,1,1, 0.483, 10325.074, 372.629, 52865.069 23/01/14,23:25:19,16,10,1, 11.9,1,1, 0.483, 10325.084, 372.609, 52865.070 23/01/14,23:25:19,17,10,1, 11.9,1,1, 0.483, 10325.104, 372.618, 52865.084 23/01/14,23:25:19,18,10,1, 11.9,1,1, 0.483, 10325.122, 372.617, 52865.083 23/01/14,23:25:19,19,10,1, 11.9,1,1, 0.483, 10325.151, 372.625, 52865.073 23/01/14,23:25:20,00,10,1, 11.8,1,1, 0.482, 10325.145, 372.625, 52865.073 23/01/14,23:25:20,01,10,1, 11.8,1,1, 0.482, 10325.169, 372.618, 52865.117 23/01/14,23:25:20,02,10,1, 11.8,1,1, 0.482, 10325.181, 372.641, 52865.084 23/01/14,23:25:20,03,10,1, 11.8,1,1, 0.482, 10325.206, 372.632, 52865.112 23/01/14,23:25:20,04,10,1, 11.8,1,1, 0.482, 10325.243, 372.654, 52865.127 23/01/14,23:25:20,05,10,1, 11.8,1,1, 0.482, 10325.227, 372.639, 52865.123 23/01/14,23:25:20,06,10,1, 11.8,1,1, 0.482, 10325.272, 372.609, 52865.110 23/01/14,23:25:20,07,10,1, 11.8,1,1, 0.482, 10325.275, 372.630, 52865.137 23/01/14,23:25:20,08,10,1, 11.8,1,1, 0.482, 10325.288, 372.628, 52865.115 23/01/14,23:25:20,09,10,1, 11.8,1,1, 0.482, 10325.312, 372.626, 52865.157 23/01/14,23:25:20,10,10,1, 11.8,1,1, 0.482, 10325.328, 372.635, 52865.135 23/01/14,23:25:20,11,10,1, 11.8,1,1, 0.482, 10325.341, 372.651, 52865.180 23/01/14,23:25:20,12,10,1, 11.8,1,1, 0.482, 10325.369, 372.640, 52865.156 23/01/14,23:25:20,13,10,1, 11.8,1,1, 0.482, 10325.405, 372.659, 52865.167 23/01/14,23:25:20,14,10,1, 11.8,1,1, 0.482, 10325.406, 372.653, 52865.177 23/01/14,23:25:20,15,10,1, 11.8,1,1, 0.482, 10325.425, 372.626, 52865.192 23/01/14,23:25:20,16,10,1, 11.8,1,1, 0.482, 10325.440, 372.644, 52865.173 23/01/14,23:25:20,17,10,1, 11.8,1,1, 0.482, 10325.460, 372.621, 52865.187 23/01/14,23:25:20,18,10,1, 11.8,1,1, 0.482, 10325.469, 372.638, 52865.208 23/01/14,23:25:20,19,10,1, 11.8,1,1, 0.482, 10325.481, 372.651, 52865.200 23/01/14,23:25:21,00,10,1, 11.9,1,1, 0.480, 10325.478, 372.651, 52865.200 23/01/14,23:25:21,01,10,1, 11.9,1,1, 0.480, 10325.539, 372.637, 52865.233 23/01/14,23:25:21,02,10,1, 11.9,1,1, 0.480, 10325.550, 372.657, 52865.239 23/01/14,23:25:21,03,10,1, 11.9,1,1, 0.480, 10325.545, 372.654, 52865.217 23/01/14,23:25:21,04,10,1, 11.9,1,1, 0.480, 10325.581, 372.633, 52865.206 23/01/14,23:25:21,05,10,1, 11.9,1,1, 0.480, 10325.589, 372.652, 52865.236 23/01/14,23:25:21,06,10,1, 11.9,1,1, 0.480, 10325.623, 372.641, 52865.218 23/01/14,23:25:21,07,10,1, 11.9,1,1, 0.480, 10325.638, 372.660, 52865.233 23/01/14,23:25:21,08,10,1, 11.9,1,1, 0.480, 10325.625, 372.659, 52865.384 23/01/14,23:25:21,09,10,1, 11.9,1,1, 0.480, 10325.661, 372.630, 52865.221 23/01/14,23:25:21,10,10,1, 11.9,1,1, 0.480, 10325.683, 372.660, 52865.374 23/01/14,23:25:21,11,10,1, 11.9,1,1, 0.480, 10325.729, 372.658, 52865.252 23/01/14,23:25:21,12,10,1, 11.9,1,1, 0.480, 10325.724, 372.656, 52865.237 23/01/14,23:25:21,13,10,1, 11.9,1,1, 0.480, 10325.740, 372.642, 52865.296 23/01/14,23:25:21,14,10,1, 11.9,1,1, 0.480, 10325.756, 372.652, 52865.272 23/01/14,23:25:21,15,10,1, 11.9,1,1, 0.480, 10325.806, 372.648, 52865.293 23/01/14,23:25:21,16,10,1, 11.9,1,1, 0.480, 10325.804, 372.649, 52865.284 23/01/14,23:25:21,17,10,1, 11.9,1,1, 0.480, 10325.812, 372.658, 52865.275 23/01/14,23:25:21,18,10,1, 11.9,1,1, 0.480, 10325.862, 372.629, 52865.276 23/01/14,23:25:21,19,10,1, 11.9,1,1, 0.480, 10325.847, 372.652, 52865.308 23/01/14,23:25:22,00,10,1, 11.9,1,1, 0.478, 10325.845, 372.652, 52865.308 23/01/14,23:25:22,01,10,1, 11.9,1,1, 0.478, 10325.880, 372.643, 52865.338 23/01/14,23:25:22,02,10,1, 11.9,1,1, 0.478, 10325.939, 372.649, 52865.294 23/01/14,23:25:22,03,10,1, 11.9,1,1, 0.478, 10325.926, 372.647, 52865.274 23/01/14,23:25:22,04,10,1, 11.9,1,1, 0.478, 10325.947, 372.643, 52865.280 23/01/14,23:25:22,05,10,1, 11.9,1,1, 0.478, 10325.975, 372.654, 52865.293 23/01/14,23:25:22,06,10,1, 11.9,1,1, 0.478, 10325.982, 372.648, 52865.326 23/01/14,23:25:22,07,10,1, 11.9,1,1, 0.478, 10326.008, 372.655, 52865.300 23/01/14,23:25:22,08,10,1, 11.9,1,1, 0.478, 10326.036, 372.630, 52865.338 23/01/14,23:25:22,09,10,1, 11.9,1,1, 0.478, 10326.036, 372.644, 52865.302 23/01/14,23:25:22,10,10,1, 11.9,1,1, 0.478, 10326.076, 372.635, 52865.312 23/01/14,23:25:22,11,10,1, 11.9,1,1, 0.478, 10326.082, 372.635, 52865.352 23/01/14,23:25:22,12,10,1, 11.9,1,1, 0.478, 10326.114, 372.644, 52865.362 23/01/14,23:25:22,13,10,1, 11.9,1,1, 0.478, 10326.117, 372.645, 52865.340 23/01/14,23:25:22,14,10,1, 11.9,1,1, 0.478, 10326.143, 372.629, 52865.355 23/01/14,23:25:22,15,10,1, 11.9,1,1, 0.478, 10326.162, 372.634, 52865.331 23/01/14,23:25:22,16,10,1, 11.9,1,1, 0.478, 10326.179, 372.627, 52865.352 23/01/14,23:25:22,17,10,1, 11.9,1,1, 0.478, 10326.221, 372.636, 52865.340 23/01/14,23:25:22,18,10,1, 11.9,1,1, 0.478, 10326.235, 372.595, 52865.382 23/01/14,23:25:22,19,10,1, 11.9,1,1, 0.478, 10326.247, 372.608, 52865.375 23/01/14,23:25:23,00,10,1, 11.8,1,1, 0.481, 10326.246, 372.608, 52865.375 23/01/14,23:25:23,01,10,1, 11.8,1,1, 0.481, 10326.283, 372.625, 52865.374 23/01/14,23:25:23,02,10,1, 11.8,1,1, 0.481, 10326.310, 372.594, 52865.423 23/01/14,23:25:23,03,10,1, 11.8,1,1, 0.481, 10326.336, 372.633, 52865.344 23/01/14,23:25:23,04,10,1, 11.8,1,1, 0.481, 10326.345, 372.626, 52865.352 23/01/14,23:25:23,05,10,1, 11.8,1,1, 0.481, 10326.364, 372.602, 52865.372 23/01/14,23:25:23,06,10,1, 11.8,1,1, 0.481, 10326.387, 372.625, 52865.404 23/01/14,23:25:23,07,10,1, 11.8,1,1, 0.481, 10326.404, 372.609, 52865.404 23/01/14,23:25:23,08,10,1, 11.8,1,1, 0.481, 10326.434, 372.592, 52865.392 23/01/14,23:25:23,09,10,1, 11.8,1,1, 0.481, 10326.454, 372.600, 52865.384 23/01/14,23:25:23,10,10,1, 11.8,1,1, 0.481, 10326.461, 372.598, 52865.393 23/01/14,23:25:23,11,10,1, 11.8,1,1, 0.481, 10326.493, 372.597, 52865.383 23/01/14,23:25:23,12,10,1, 11.8,1,1, 0.481, 10326.510, 372.612, 52865.406 23/01/14,23:25:23,13,10,1, 11.8,1,1, 0.481, 10326.553, 372.584, 52865.389 23/01/14,23:25:23,14,10,1, 11.8,1,1, 0.481, 10326.564, 372.604, 52865.412 23/01/14,23:25:23,15,10,1, 11.8,1,1, 0.481, 10326.572, 372.609, 52865.436 23/01/14,23:25:23,16,10,1, 11.8,1,1, 0.481, 10326.602, 372.606, 52865.414 23/01/14,23:25:23,17,10,1, 11.8,1,1, 0.481, 10326.617, 372.591, 52865.417 23/01/14,23:25:23,18,10,1, 11.8,1,1, 0.481, 10326.640, 372.600, 52865.455 23/01/14,23:25:23,19,10,1, 11.8,1,1, 0.481, 10326.672, 372.603, 52865.423 23/01/14,23:25:24,00,09,1, 11.9,1,1, 0.476, 10326.672, 372.603, 52865.423 23/01/14,23:25:24,01,09,1, 11.9,1,1, 0.476, 10326.708, 372.575, 52865.454 23/01/14,23:25:24,02,09,1, 11.9,1,1, 0.476, 10326.740, 372.604, 52865.461 23/01/14,23:25:24,03,09,1, 11.9,1,1, 0.476, 10326.764, 372.594, 52865.446 23/01/14,23:25:24,04,09,1, 11.9,1,1, 0.476, 10326.776, 372.582, 52865.459 23/01/14,23:25:24,05,09,1, 11.9,1,1, 0.476, 10326.780, 372.596, 52865.433 23/01/14,23:25:24,06,09,1, 11.9,1,1, 0.476, 10326.827, 372.597, 52865.451 23/01/14,23:25:24,07,09,1, 11.9,1,1, 0.476, 10326.852, 372.585, 52865.456 23/01/14,23:25:24,08,09,1, 11.9,1,1, 0.476, 10326.859, 372.584, 52865.505 23/01/14,23:25:24,09,09,1, 11.9,1,1, 0.476, 10326.896, 372.558, 52865.479 23/01/14,23:25:24,10,09,1, 11.9,1,1, 0.476, 10326.930, 372.553, 52865.472 23/01/14,23:25:24,11,09,1, 11.9,1,1, 0.476, 10326.937, 372.596, 52865.494 23/01/14,23:25:24,12,09,1, 11.9,1,1, 0.476, 10326.957, 372.559, 52865.480 23/01/14,23:25:24,13,09,1, 11.9,1,1, 0.476, 10326.930, 372.573, 52865.478 23/01/14,23:25:24,14,09,1, 11.9,1,1, 0.476, 10326.973, 372.586, 52865.475 23/01/14,23:25:24,15,09,1, 11.9,1,1, 0.476, 10326.991, 372.579, 52865.497 23/01/14,23:25:24,16,09,1, 11.9,1,1, 0.476, 10327.016, 372.586, 52865.493 23/01/14,23:25:24,17,09,1, 11.9,1,1, 0.476, 10327.039, 372.567, 52865.475 23/01/14,23:25:24,18,09,1, 11.9,1,1, 0.476, 10327.077, 372.582, 52865.529 23/01/14,23:25:24,19,09,1, 11.9,1,1, 0.476, 10327.087, 372.571, 52865.484 23/01/14,23:25:25,00,09,1, 11.9,1,1, 0.484, 10327.080, 372.571, 52865.484 23/01/14,23:25:25,01,09,1, 11.9,1,1, 0.484, 10327.130, 372.587, 52865.520 23/01/14,23:25:25,02,09,1, 11.9,1,1, 0.484, 10327.161, 372.573, 52865.502 23/01/14,23:25:25,03,09,1, 11.9,1,1, 0.484, 10327.175, 372.582, 52865.520 23/01/14,23:25:25,04,09,1, 11.9,1,1, 0.484, 10327.193, 372.584, 52865.570 23/01/14,23:25:25,05,09,1, 11.9,1,1, 0.484, 10327.233, 372.571, 52865.552 23/01/14,23:25:25,06,09,1, 11.9,1,1, 0.484, 10327.236, 372.572, 52865.537 23/01/14,23:25:25,07,09,1, 11.9,1,1, 0.484, 10327.269, 372.590, 52865.560 23/01/14,23:25:25,08,09,1, 11.9,1,1, 0.484, 10327.301, 372.566, 52865.555 23/01/14,23:25:25,09,09,1, 11.9,1,1, 0.484, 10327.310, 372.574, 52865.556 23/01/14,23:25:25,10,09,1, 11.9,1,1, 0.484, 10327.326, 372.597, 52865.577 23/01/14,23:25:25,11,09,1, 11.9,1,1, 0.484, 10327.355, 372.571, 52865.595 23/01/14,23:25:25,12,09,1, 11.9,1,1, 0.484, 10327.381, 372.590, 52865.582 23/01/14,23:25:25,13,09,1, 11.9,1,1, 0.484, 10327.399, 372.580, 52865.612 23/01/14,23:25:25,14,09,1, 11.9,1,1, 0.484, 10327.420, 372.588, 52865.606 23/01/14,23:25:25,15,09,1, 11.9,1,1, 0.484, 10327.445, 372.584, 52865.567 23/01/14,23:25:25,16,09,1, 11.9,1,1, 0.484, 10327.464, 372.573, 52865.596 23/01/14,23:25:25,17,09,1, 11.9,1,1, 0.484, 10327.487, 372.592, 52865.601 23/01/14,23:25:25,18,09,1, 11.9,1,1, 0.484, 10327.498, 372.602, 52865.625 23/01/14,23:25:25,19,09,1, 11.9,1,1, 0.484, 10327.516, 372.592, 52865.588 23/01/14,23:25:26,00,09,1, 11.8,1,1, 0.478, 10327.514, 372.592, 52865.588 23/01/14,23:25:26,01,09,1, 11.8,1,1, 0.478, 10327.542, 372.594, 52865.640 23/01/14,23:25:26,02,09,1, 11.8,1,1, 0.478, 10327.578, 372.609, 52865.631 23/01/14,23:25:26,03,09,1, 11.8,1,1, 0.478, 10327.613, 372.592, 52865.647 23/01/14,23:25:26,04,09,1, 11.8,1,1, 0.478, 10327.624, 372.605, 52865.626 23/01/14,23:25:26,05,09,1, 11.8,1,1, 0.478, 10327.657, 372.610, 52865.671 23/01/14,23:25:26,06,09,1, 11.8,1,1, 0.478, 10327.684, 372.627, 52865.646 23/01/14,23:25:26,07,09,1, 11.8,1,1, 0.478, 10327.681, 372.580, 52865.647 23/01/14,23:25:26,08,09,1, 11.8,1,1, 0.478, 10327.715, 372.602, 52865.639 23/01/14,23:25:26,09,09,1, 11.8,1,1, 0.478, 10327.749, 372.605, 52865.665 23/01/14,23:25:26,10,09,1, 11.8,1,1, 0.478, 10327.763, 372.601, 52865.691 23/01/14,23:25:26,11,09,1, 11.8,1,1, 0.478, 10327.797, 372.607, 52865.678 23/01/14,23:25:26,12,09,1, 11.8,1,1, 0.478, 10327.827, 372.602, 52865.672 23/01/14,23:25:26,13,09,1, 11.8,1,1, 0.478, 10327.829, 372.599, 52865.690 23/01/14,23:25:26,14,09,1, 11.8,1,1, 0.478, 10327.848, 372.617, 52865.664 23/01/14,23:25:26,15,09,1, 11.8,1,1, 0.478, 10327.877, 372.600, 52865.669 23/01/14,23:25:26,16,09,1, 11.8,1,1, 0.478, 10327.926, 372.601, 52865.701 23/01/14,23:25:26,17,09,1, 11.8,1,1, 0.478, 10327.941, 372.606, 52865.716 23/01/14,23:25:26,18,09,1, 11.8,1,1, 0.478, 10327.961, 372.615, 52865.706 23/01/14,23:25:26,19,09,1, 11.8,1,1, 0.478, 10327.959, 372.596, 52865.690 23/01/14,23:25:27,00,10,1, 11.9,1,1, 0.482, 10327.957, 372.596, 52865.690 23/01/14,23:25:27,01,10,1, 11.9,1,1, 0.482, 10327.996, 372.629, 52865.722 23/01/14,23:25:27,02,10,1, 11.9,1,1, 0.482, 10328.056, 372.645, 52865.747 23/01/14,23:25:27,03,10,1, 11.9,1,1, 0.482, 10328.044, 372.641, 52865.704 23/01/14,23:25:27,04,10,1, 11.9,1,1, 0.482, 10328.068, 372.655, 52865.732 23/01/14,23:25:27,05,10,1, 11.9,1,1, 0.482, 10328.124, 372.651, 52865.736 23/01/14,23:25:27,06,10,1, 11.9,1,1, 0.482, 10328.137, 372.635, 52865.755 23/01/14,23:25:27,07,10,1, 11.9,1,1, 0.482, 10328.164, 372.612, 52865.741 23/01/14,23:25:27,08,10,1, 11.9,1,1, 0.482, 10328.198, 372.618, 52865.755 23/01/14,23:25:27,09,10,1, 11.9,1,1, 0.482, 10328.238, 372.625, 52865.756 23/01/14,23:25:27,10,10,1, 11.9,1,1, 0.482, 10328.246, 372.626, 52865.727 23/01/14,23:25:27,11,10,1, 11.9,1,1, 0.482, 10328.249, 372.638, 52865.752 23/01/14,23:25:27,12,10,1, 11.9,1,1, 0.482, 10328.274, 372.628, 52865.764 23/01/14,23:25:27,13,10,1, 11.9,1,1, 0.482, 10328.280, 372.623, 52865.764 23/01/14,23:25:27,14,10,1, 11.9,1,1, 0.482, 10328.333, 372.643, 52865.802 23/01/14,23:25:27,15,10,1, 11.9,1,1, 0.482, 10328.360, 372.625, 52865.769 23/01/14,23:25:27,16,10,1, 11.9,1,1, 0.482, 10328.366, 372.627, 52865.806 23/01/14,23:25:27,17,10,1, 11.9,1,1, 0.482, 10328.406, 372.616, 52865.792 23/01/14,23:25:27,18,10,1, 11.9,1,1, 0.482, 10328.424, 372.611, 52865.778 23/01/14,23:25:27,19,10,1, 11.9,1,1, 0.482, 10328.448, 372.609, 52865.760 23/01/14,23:25:28,00,10,1, 11.9,1,1, 0.480, 10328.441, 372.609, 52865.760 23/01/14,23:25:28,01,10,1, 11.9,1,1, 0.480, 10328.542, 372.611, 52865.808 23/01/14,23:25:28,02,10,1, 11.9,1,1, 0.480, 10328.516, 372.619, 52865.805 23/01/14,23:25:28,03,10,1, 11.9,1,1, 0.480, 10328.554, 372.597, 52865.824 23/01/14,23:25:28,04,10,1, 11.9,1,1, 0.480, 10328.585, 372.610, 52865.815 23/01/14,23:25:28,05,10,1, 11.9,1,1, 0.480, 10328.611, 372.569, 52865.806 23/01/14,23:25:28,06,10,1, 11.9,1,1, 0.480, 10328.637, 372.605, 52865.832 23/01/14,23:25:28,07,10,1, 11.9,1,1, 0.480, 10328.685, 372.594, 52865.795 23/01/14,23:25:28,08,10,1, 11.9,1,1, 0.480, 10328.677, 372.594, 52865.829 23/01/14,23:25:28,09,10,1, 11.9,1,1, 0.480, 10328.711, 372.605, 52865.865 23/01/14,23:25:28,10,10,1, 11.9,1,1, 0.480, 10328.742, 372.594, 52865.847 23/01/14,23:25:28,11,10,1, 11.9,1,1, 0.480, 10328.776, 372.594, 52865.798 23/01/14,23:25:28,12,10,1, 11.9,1,1, 0.480, 10328.800, 372.557, 52865.833 23/01/14,23:25:28,13,10,1, 11.9,1,1, 0.480, 10328.832, 372.578, 52865.825 23/01/14,23:25:28,14,10,1, 11.9,1,1, 0.480, 10328.866, 372.562, 52865.838 23/01/14,23:25:28,15,10,1, 11.9,1,1, 0.480, 10328.862, 372.586, 52865.822 23/01/14,23:25:28,16,10,1, 11.9,1,1, 0.480, 10328.905, 372.575, 52865.836 23/01/14,23:25:28,17,10,1, 11.9,1,1, 0.480, 10328.934, 372.591, 52865.848 23/01/14,23:25:28,18,10,1, 11.9,1,1, 0.480, 10328.947, 372.584, 52865.852 23/01/14,23:25:28,19,10,1, 11.9,1,1, 0.480, 10328.978, 372.588, 52865.848 23/01/14,23:25:29,00,10,1, 11.9,1,1, 0.484, 10328.975, 372.588, 52865.848 23/01/14,23:25:29,01,10,1, 11.9,1,1, 0.484, 10329.026, 372.560, 52865.859 23/01/14,23:25:29,02,10,1, 11.9,1,1, 0.484, 10329.064, 372.572, 52865.846 23/01/14,23:25:29,03,10,1, 11.9,1,1, 0.484, 10329.091, 372.566, 52865.882 23/01/14,23:25:29,04,10,1, 11.9,1,1, 0.484, 10329.131, 372.554, 52865.834 23/01/14,23:25:29,05,10,1, 11.9,1,1, 0.484, 10329.134, 372.555, 52865.822 23/01/14,23:25:29,06,10,1, 11.9,1,1, 0.484, 10329.165, 372.551, 52865.860 23/01/14,23:25:29,07,10,1, 11.9,1,1, 0.484, 10329.194, 372.536, 52865.845 23/01/14,23:25:29,08,10,1, 11.9,1,1, 0.484, 10329.218, 372.526, 52865.831 23/01/14,23:25:29,09,10,1, 11.9,1,1, 0.484, 10329.266, 372.535, 52865.858 23/01/14,23:25:29,10,10,1, 11.9,1,1, 0.484, 10329.279, 372.525, 52865.833 23/01/14,23:25:29,11,10,1, 11.9,1,1, 0.484, 10329.306, 372.524, 52865.843 23/01/14,23:25:29,12,10,1, 11.9,1,1, 0.484, 10329.338, 372.515, 52865.851 23/01/14,23:25:29,13,10,1, 11.9,1,1, 0.484, 10329.335, 372.492, 52865.809 23/01/14,23:25:29,14,10,1, 11.9,1,1, 0.484, 10329.404, 372.510, 52865.847 23/01/14,23:25:29,15,10,1, 11.9,1,1, 0.484, 10329.428, 372.497, 52865.868 23/01/14,23:25:29,16,10,1, 11.9,1,1, 0.484, 10329.429, 372.492, 52865.872 23/01/14,23:25:29,17,10,1, 11.9,1,1, 0.484, 10329.487, 372.490, 52865.866 23/01/14,23:25:29,18,10,1, 11.9,1,1, 0.484, 10329.507, 372.500, 52865.851 23/01/14,23:25:29,19,10,1, 11.9,1,1, 0.484, 10329.521, 372.510, 52865.858 23/01/14,23:25:30,00,10,1, 11.9,1,1, 0.478, 10329.517, 372.510, 52865.858 23/01/14,23:25:30,01,10,1, 11.9,1,1, 0.478, 10329.541, 372.484, 52865.863 23/01/14,23:25:30,02,10,1, 11.9,1,1, 0.478, 10329.584, 372.491, 52865.868 23/01/14,23:25:30,03,10,1, 11.9,1,1, 0.478, 10329.599, 372.487, 52865.873 23/01/14,23:25:30,04,10,1, 11.9,1,1, 0.478, 10329.627, 372.498, 52865.860 23/01/14,23:25:30,05,10,1, 11.9,1,1, 0.478, 10329.649, 372.462, 52865.847 23/01/14,23:25:30,06,10,1, 11.9,1,1, 0.478, 10329.697, 372.495, 52865.869 23/01/14,23:25:30,07,10,1, 11.9,1,1, 0.478, 10329.741, 372.464, 52865.918 23/01/14,23:25:30,08,10,1, 11.9,1,1, 0.478, 10329.765, 372.453, 52865.884 23/01/14,23:25:30,09,10,1, 11.9,1,1, 0.478, 10329.794, 372.459, 52865.877 23/01/14,23:25:30,10,10,1, 11.9,1,1, 0.478, 10329.837, 372.462, 52865.901 23/01/14,23:25:30,11,10,1, 11.9,1,1, 0.478, 10329.866, 372.467, 52865.875 23/01/14,23:25:30,12,10,1, 11.9,1,1, 0.478, 10329.895, 372.453, 52865.870 23/01/14,23:25:30,13,10,1, 11.9,1,1, 0.478, 10329.904, 372.446, 52865.867 23/01/14,23:25:30,14,10,1, 11.9,1,1, 0.478, 10329.937, 372.457, 52865.884 23/01/14,23:25:30,15,10,1, 11.9,1,1, 0.478, 10329.957, 372.460, 52865.869 23/01/14,23:25:30,16,10,1, 11.9,1,1, 0.478, 10330.025, 372.443, 52865.891 23/01/14,23:25:30,17,10,1, 11.9,1,1, 0.478, 10330.020, 372.423, 52865.899 23/01/14,23:25:30,18,10,1, 11.9,1,1, 0.478, 10330.052, 372.432, 52865.914 23/01/14,23:25:30,19,10,1, 11.9,1,1, 0.478, 10330.031, 372.426, 52866.028 23/01/14,23:25:31,00,10,1, 11.9,1,1, 0.481, 10330.026, 372.426, 52866.028 23/01/14,23:25:31,01,10,1, 11.9,1,1, 0.481, 10330.129, 372.416, 52865.892 23/01/14,23:25:31,02,10,1, 11.9,1,1, 0.481, 10330.154, 372.432, 52865.911 23/01/14,23:25:31,03,10,1, 11.9,1,1, 0.481, 10330.184, 372.444, 52865.910 23/01/14,23:25:31,04,10,1, 11.9,1,1, 0.481, 10330.199, 372.440, 52865.885 23/01/14,23:25:31,05,10,1, 11.9,1,1, 0.481, 10330.242, 372.439, 52865.899 23/01/14,23:25:31,06,10,1, 11.9,1,1, 0.481, 10330.275, 372.433, 52865.922 23/01/14,23:25:31,07,10,1, 11.9,1,1, 0.481, 10330.299, 372.431, 52865.888 23/01/14,23:25:31,08,10,1, 11.9,1,1, 0.481, 10330.329, 372.420, 52865.904 23/01/14,23:25:31,09,10,1, 11.9,1,1, 0.481, 10330.337, 372.416, 52865.932 23/01/14,23:25:31,10,10,1, 11.9,1,1, 0.481, 10330.375, 372.416, 52865.895 23/01/14,23:25:31,11,10,1, 11.9,1,1, 0.481, 10330.390, 372.420, 52865.887 23/01/14,23:25:31,12,10,1, 11.9,1,1, 0.481, 10330.435, 372.421, 52865.940 23/01/14,23:25:31,13,10,1, 11.9,1,1, 0.481, 10330.451, 372.414, 52865.912 23/01/14,23:25:31,14,10,1, 11.9,1,1, 0.481, 10330.476, 372.417, 52865.923 23/01/14,23:25:31,15,10,1, 11.9,1,1, 0.481, 10330.480, 372.402, 52865.944 23/01/14,23:25:31,16,10,1, 11.9,1,1, 0.481, 10330.511, 372.421, 52865.948 23/01/14,23:25:31,17,10,1, 11.9,1,1, 0.481, 10330.543, 372.418, 52865.930 23/01/14,23:25:31,18,10,1, 11.9,1,1, 0.481, 10330.573, 372.414, 52865.958 23/01/14,23:25:31,19,10,1, 11.9,1,1, 0.481, 10330.606, 372.381, 52865.927 23/01/14,23:25:32,00,10,1, 11.9,1,1, 0.482, 10330.602, 372.381, 52865.927 23/01/14,23:25:32,01,10,1, 11.9,1,1, 0.482, 10330.653, 372.408, 52865.962 23/01/14,23:25:32,02,10,1, 11.9,1,1, 0.482, 10330.671, 372.394, 52865.924 23/01/14,23:25:32,03,10,1, 11.9,1,1, 0.482, 10330.730, 372.400, 52865.914 23/01/14,23:25:32,04,10,1, 11.9,1,1, 0.482, 10330.770, 372.409, 52865.920 23/01/14,23:25:32,05,10,1, 11.9,1,1, 0.482, 10330.774, 372.397, 52865.960 23/01/14,23:25:32,06,10,1, 11.9,1,1, 0.482, 10330.793, 372.400, 52865.934 23/01/14,23:25:32,07,10,1, 11.9,1,1, 0.482, 10330.833, 372.384, 52865.958 23/01/14,23:25:32,08,10,1, 11.9,1,1, 0.482, 10330.842, 372.384, 52865.961 23/01/14,23:25:32,09,10,1, 11.9,1,1, 0.482, 10330.887, 372.399, 52865.933 23/01/14,23:25:32,10,10,1, 11.9,1,1, 0.482, 10330.908, 372.384, 52865.942 23/01/14,23:25:32,11,10,1, 11.9,1,1, 0.482, 10330.945, 372.400, 52865.942 23/01/14,23:25:32,12,10,1, 11.9,1,1, 0.482, 10330.944, 372.417, 52865.950 23/01/14,23:25:32,13,10,1, 11.9,1,1, 0.482, 10330.984, 372.402, 52865.946 23/01/14,23:25:32,14,10,1, 11.9,1,1, 0.482, 10331.022, 372.427, 52865.965 23/01/14,23:25:32,15,10,1, 11.9,1,1, 0.482, 10331.029, 372.406, 52865.964 23/01/14,23:25:32,16,10,1, 11.9,1,1, 0.482, 10331.075, 372.384, 52865.963 23/01/14,23:25:32,17,10,1, 11.9,1,1, 0.482, 10331.105, 372.401, 52865.946 23/01/14,23:25:32,18,10,1, 11.9,1,1, 0.482, 10331.124, 372.395, 52865.950 23/01/14,23:25:32,19,10,1, 11.9,1,1, 0.482, 10331.176, 372.389, 52865.841 23/01/14,23:25:33,00,09,1, 11.9,1,1, 0.483, 10331.169, 372.389, 52865.841 23/01/14,23:25:33,01,09,1, 11.9,1,1, 0.483, 10331.223, 372.402, 52865.984 23/01/14,23:25:33,02,09,1, 11.9,1,1, 0.483, 10331.250, 372.400, 52865.988 23/01/14,23:25:33,03,09,1, 11.9,1,1, 0.483, 10331.245, 372.407, 52866.017 23/01/14,23:25:33,04,09,1, 11.9,1,1, 0.483, 10331.283, 372.399, 52866.002 23/01/14,23:25:33,05,09,1, 11.9,1,1, 0.483, 10331.304, 372.394, 52865.996 23/01/14,23:25:33,06,09,1, 11.9,1,1, 0.483, 10331.325, 372.419, 52865.983 23/01/14,23:25:33,07,09,1, 11.9,1,1, 0.483, 10331.350, 372.423, 52865.985 23/01/14,23:25:33,08,09,1, 11.9,1,1, 0.483, 10331.389, 372.407, 52866.016 23/01/14,23:25:33,09,09,1, 11.9,1,1, 0.483, 10331.410, 372.401, 52866.023 23/01/14,23:25:33,10,09,1, 11.9,1,1, 0.483, 10331.455, 372.403, 52866.000 23/01/14,23:25:33,11,09,1, 11.9,1,1, 0.483, 10331.474, 372.400, 52866.011 23/01/14,23:25:33,12,09,1, 11.9,1,1, 0.483, 10331.521, 372.386, 52866.009 23/01/14,23:25:33,13,09,1, 11.9,1,1, 0.483, 10331.518, 372.396, 52865.993 23/01/14,23:25:33,14,09,1, 11.9,1,1, 0.483, 10331.571, 372.422, 52866.042 23/01/14,23:25:33,15,09,1, 11.9,1,1, 0.483, 10331.575, 372.413, 52866.017 23/01/14,23:25:33,16,09,1, 11.9,1,1, 0.483, 10331.577, 372.413, 52866.018 23/01/14,23:25:33,17,09,1, 11.9,1,1, 0.483, 10331.645, 372.393, 52866.001 23/01/14,23:25:33,18,09,1, 11.9,1,1, 0.483, 10331.657, 372.412, 52866.039 23/01/14,23:25:33,19,09,1, 11.9,1,1, 0.483, 10331.701, 372.413, 52865.987 23/01/14,23:25:34,00,09,1, 11.9,1,1, 0.479, 10331.695, 372.413, 52865.987 23/01/14,23:25:34,01,09,1, 11.9,1,1, 0.479, 10331.746, 372.427, 52866.004 23/01/14,23:25:34,02,09,1, 11.9,1,1, 0.479, 10331.761, 372.409, 52866.025 23/01/14,23:25:34,03,09,1, 11.9,1,1, 0.479, 10331.778, 372.420, 52866.054 23/01/14,23:25:34,04,09,1, 11.9,1,1, 0.479, 10331.795, 372.420, 52866.052 23/01/14,23:25:34,05,09,1, 11.9,1,1, 0.479, 10331.863, 372.423, 52866.003 23/01/14,23:25:34,06,09,1, 11.9,1,1, 0.479, 10331.895, 372.425, 52866.035 23/01/14,23:25:34,07,09,1, 11.9,1,1, 0.479, 10331.890, 372.419, 52866.022 23/01/14,23:25:34,08,09,1, 11.9,1,1, 0.479, 10331.903, 372.426, 52866.046 23/01/14,23:25:34,09,09,1, 11.9,1,1, 0.479, 10331.946, 372.430, 52866.019 23/01/14,23:25:34,10,09,1, 11.9,1,1, 0.479, 10331.967, 372.406, 52866.041 23/01/14,23:25:34,11,09,1, 11.9,1,1, 0.479, 10331.985, 372.419, 52866.039 23/01/14,23:25:34,12,09,1, 11.9,1,1, 0.479, 10332.021, 372.425, 52866.030 23/01/14,23:25:34,13,09,1, 11.9,1,1, 0.479, 10332.050, 372.418, 52866.030 23/01/14,23:25:34,14,09,1, 11.9,1,1, 0.479, 10332.058, 372.414, 52866.032 23/01/14,23:25:34,15,09,1, 11.9,1,1, 0.479, 10332.086, 372.423, 52866.049 23/01/14,23:25:34,16,09,1, 11.9,1,1, 0.479, 10332.131, 372.408, 52866.038 23/01/14,23:25:34,17,09,1, 11.9,1,1, 0.479, 10332.141, 372.413, 52866.075 23/01/14,23:25:34,18,09,1, 11.9,1,1, 0.479, 10332.180, 372.421, 52866.117 23/01/14,23:25:34,19,09,1, 11.9,1,1, 0.479, 10332.196, 372.420, 52866.038 23/01/14,23:25:35,00,09,1, 11.8,1,1, 0.479, 10332.196, 372.420, 52866.038 23/01/14,23:25:35,01,09,1, 11.8,1,1, 0.479, 10332.273, 372.423, 52866.084 23/01/14,23:25:35,02,09,1, 11.8,1,1, 0.479, 10332.265, 372.434, 52866.056 23/01/14,23:25:35,03,09,1, 11.8,1,1, 0.479, 10332.282, 372.412, 52866.087 23/01/14,23:25:35,04,09,1, 11.8,1,1, 0.479, 10332.314, 372.418, 52866.065 23/01/14,23:25:35,05,09,1, 11.8,1,1, 0.479, 10332.371, 372.421, 52866.077 23/01/14,23:25:35,06,09,1, 11.8,1,1, 0.479, 10332.373, 372.417, 52866.062 23/01/14,23:25:35,07,09,1, 11.8,1,1, 0.479, 10332.428, 372.412, 52866.094 23/01/14,23:25:35,08,09,1, 11.8,1,1, 0.479, 10332.451, 372.441, 52866.055 23/01/14,23:25:35,09,09,1, 11.8,1,1, 0.479, 10332.484, 372.418, 52866.076 23/01/14,23:25:35,10,09,1, 11.8,1,1, 0.479, 10332.491, 372.419, 52866.088 23/01/14,23:25:35,11,09,1, 11.8,1,1, 0.479, 10332.530, 372.442, 52866.085 23/01/14,23:25:35,12,09,1, 11.8,1,1, 0.479, 10332.571, 372.425, 52866.081 23/01/14,23:25:35,13,09,1, 11.8,1,1, 0.479, 10332.584, 372.427, 52866.068 23/01/14,23:25:35,14,09,1, 11.8,1,1, 0.479, 10332.630, 372.407, 52866.137 23/01/14,23:25:35,15,09,1, 11.8,1,1, 0.479, 10332.674, 372.415, 52865.915 23/01/14,23:25:35,16,09,1, 11.8,1,1, 0.479, 10332.637, 372.424, 52866.094 23/01/14,23:25:35,17,09,1, 11.8,1,1, 0.479, 10332.657, 372.440, 52866.072 23/01/14,23:25:35,18,09,1, 11.8,1,1, 0.479, 10332.675, 372.421, 52866.075 23/01/14,23:25:35,19,09,1, 11.8,1,1, 0.479, 10332.741, 372.416, 52866.129 23/01/14,23:25:36,00,09,1, 11.8,1,1, 0.481, 10332.738, 372.416, 52866.129 23/01/14,23:25:36,01,09,1, 11.8,1,1, 0.481, 10332.776, 372.432, 52866.106 23/01/14,23:25:36,02,09,1, 11.8,1,1, 0.481, 10332.809, 372.441, 52866.110 23/01/14,23:25:36,03,09,1, 11.8,1,1, 0.481, 10332.846, 372.435, 52865.983 23/01/14,23:25:36,04,09,1, 11.8,1,1, 0.481, 10332.892, 372.425, 52866.123 23/01/14,23:25:36,05,09,1, 11.8,1,1, 0.481, 10332.894, 372.419, 52866.088 23/01/14,23:25:36,06,09,1, 11.8,1,1, 0.481, 10332.928, 372.437, 52866.114 23/01/14,23:25:36,07,09,1, 11.8,1,1, 0.481, 10332.974, 372.424, 52866.117 23/01/14,23:25:36,08,09,1, 11.8,1,1, 0.481, 10332.970, 372.423, 52866.122 23/01/14,23:25:36,09,09,1, 11.8,1,1, 0.481, 10332.971, 372.418, 52866.124 23/01/14,23:25:36,10,09,1, 11.8,1,1, 0.481, 10333.021, 372.409, 52866.136 23/01/14,23:25:36,11,09,1, 11.8,1,1, 0.481, 10333.038, 372.430, 52866.131 23/01/14,23:25:36,12,09,1, 11.8,1,1, 0.481, 10333.083, 372.429, 52866.122 23/01/14,23:25:36,13,09,1, 11.8,1,1, 0.481, 10333.110, 372.424, 52866.126 23/01/14,23:25:36,14,09,1, 11.8,1,1, 0.481, 10333.134, 372.419, 52866.047 23/01/14,23:25:36,15,09,1, 11.8,1,1, 0.481, 10333.171, 372.417, 52866.094 23/01/14,23:25:36,16,09,1, 11.8,1,1, 0.481, 10333.197, 372.432, 52865.985 23/01/14,23:25:36,17,09,1, 11.8,1,1, 0.481, 10333.206, 372.430, 52866.173 23/01/14,23:25:36,18,09,1, 11.8,1,1, 0.481, 10333.227, 372.432, 52866.167 23/01/14,23:25:36,19,09,1, 11.8,1,1, 0.481, 10333.292, 372.432, 52866.165 23/01/14,23:25:37,00,10,1, 11.9,1,1, 0.483, 10333.289, 372.432, 52866.165 23/01/14,23:25:37,01,10,1, 11.9,1,1, 0.483, 10333.310, 372.405, 52866.150 23/01/14,23:25:37,02,10,1, 11.9,1,1, 0.483, 10333.343, 372.418, 52866.164 23/01/14,23:25:37,03,10,1, 11.9,1,1, 0.483, 10333.353, 372.414, 52866.157 23/01/14,23:25:37,04,10,1, 11.9,1,1, 0.483, 10333.377, 372.421, 52866.148 23/01/14,23:25:37,05,10,1, 11.9,1,1, 0.483, 10333.418, 372.411, 52866.140 23/01/14,23:25:37,06,10,1, 11.9,1,1, 0.483, 10333.423, 372.425, 52866.163 23/01/14,23:25:37,07,10,1, 11.9,1,1, 0.483, 10333.463, 372.440, 52866.155 23/01/14,23:25:37,08,10,1, 11.9,1,1, 0.483, 10333.499, 372.428, 52866.188 23/01/14,23:25:37,09,10,1, 11.9,1,1, 0.483, 10333.544, 372.428, 52866.174 23/01/14,23:25:37,10,10,1, 11.9,1,1, 0.483, 10333.542, 372.426, 52866.169 23/01/14,23:25:37,11,10,1, 11.9,1,1, 0.483, 10333.565, 372.449, 52866.181 23/01/14,23:25:37,12,10,1, 11.9,1,1, 0.483, 10333.576, 372.438, 52866.190 23/01/14,23:25:37,13,10,1, 11.9,1,1, 0.483, 10333.617, 372.422, 52866.149 23/01/14,23:25:37,14,10,1, 11.9,1,1, 0.483, 10333.657, 372.427, 52866.160 23/01/14,23:25:37,15,10,1, 11.9,1,1, 0.483, 10333.685, 372.417, 52866.151 23/01/14,23:25:37,16,10,1, 11.9,1,1, 0.483, 10333.687, 372.431, 52866.144 23/01/14,23:25:37,17,10,1, 11.9,1,1, 0.483, 10333.728, 372.429, 52866.286 23/01/14,23:25:37,18,10,1, 11.9,1,1, 0.483, 10333.742, 372.417, 52866.102 23/01/14,23:25:37,19,10,1, 11.9,1,1, 0.483, 10333.727, 372.414, 52866.167 23/01/14,23:25:38,00,10,1, 11.9,1,1, 0.480, 10333.723, 372.414, 52866.167 23/01/14,23:25:38,01,10,1, 11.9,1,1, 0.480, 10333.817, 372.439, 52866.150 23/01/14,23:25:38,02,10,1, 11.9,1,1, 0.480, 10333.868, 372.426, 52866.151 23/01/14,23:25:38,03,10,1, 11.9,1,1, 0.480, 10333.877, 372.440, 52866.178 23/01/14,23:25:38,04,10,1, 11.9,1,1, 0.480, 10333.886, 372.427, 52866.176 23/01/14,23:25:38,05,10,1, 11.9,1,1, 0.480, 10333.922, 372.419, 52866.174 23/01/14,23:25:38,06,10,1, 11.9,1,1, 0.480, 10333.938, 372.412, 52866.190 23/01/14,23:25:38,07,10,1, 11.9,1,1, 0.480, 10333.957, 372.434, 52866.175 23/01/14,23:25:38,08,10,1, 11.9,1,1, 0.480, 10333.987, 372.441, 52866.195 23/01/14,23:25:38,09,10,1, 11.9,1,1, 0.480, 10334.038, 372.461, 52866.162 23/01/14,23:25:38,10,10,1, 11.9,1,1, 0.480, 10334.034, 372.465, 52866.196 23/01/14,23:25:38,11,10,1, 11.9,1,1, 0.480, 10334.069, 372.449, 52866.211 23/01/14,23:25:38,12,10,1, 11.9,1,1, 0.480, 10334.083, 372.458, 52866.191 23/01/14,23:25:38,13,10,1, 11.9,1,1, 0.480, 10334.123, 372.465, 52866.203 23/01/14,23:25:38,14,10,1, 11.9,1,1, 0.480, 10334.138, 372.430, 52866.178 23/01/14,23:25:38,15,10,1, 11.9,1,1, 0.480, 10334.188, 372.461, 52866.187 23/01/14,23:25:38,16,10,1, 11.9,1,1, 0.480, 10334.194, 372.473, 52866.168 23/01/14,23:25:38,17,10,1, 11.9,1,1, 0.480, 10334.250, 372.478, 52866.189 23/01/14,23:25:38,18,10,1, 11.9,1,1, 0.480, 10334.247, 372.461, 52866.189 23/01/14,23:25:38,19,10,1, 11.9,1,1, 0.480, 10334.273, 372.458, 52866.204 23/01/14,23:25:39,00,10,1, 11.9,1,1, 0.482, 10334.265, 372.458, 52866.204 23/01/14,23:25:39,01,10,1, 11.9,1,1, 0.482, 10334.300, 372.464, 52866.196 23/01/14,23:25:39,02,10,1, 11.9,1,1, 0.482, 10334.339, 372.469, 52866.198 23/01/14,23:25:39,03,10,1, 11.9,1,1, 0.482, 10334.347, 372.477, 52866.211 23/01/14,23:25:39,04,10,1, 11.9,1,1, 0.482, 10334.385, 372.495, 52866.172 23/01/14,23:25:39,05,10,1, 11.9,1,1, 0.482, 10334.410, 372.482, 52866.195 23/01/14,23:25:39,06,10,1, 11.9,1,1, 0.482, 10334.415, 372.506, 52866.211 23/01/14,23:25:39,07,10,1, 11.9,1,1, 0.482, 10334.461, 372.511, 52866.221 23/01/14,23:25:39,08,10,1, 11.9,1,1, 0.482, 10334.489, 372.523, 52866.212 23/01/14,23:25:39,09,10,1, 11.9,1,1, 0.482, 10334.542, 372.509, 52866.207 23/01/14,23:25:39,10,10,1, 11.9,1,1, 0.482, 10334.556, 372.523, 52866.212 23/01/14,23:25:39,11,10,1, 11.9,1,1, 0.482, 10334.580, 372.509, 52866.202 23/01/14,23:25:39,12,10,1, 11.9,1,1, 0.482, 10334.597, 372.493, 52866.238 23/01/14,23:25:39,13,10,1, 11.9,1,1, 0.482, 10334.636, 372.497, 52866.244 23/01/14,23:25:39,14,10,1, 11.9,1,1, 0.482, 10334.656, 372.504, 52866.256 23/01/14,23:25:39,15,10,1, 11.9,1,1, 0.482, 10334.668, 372.496, 52866.271 23/01/14,23:25:39,16,10,1, 11.9,1,1, 0.482, 10334.691, 372.515, 52866.229 23/01/14,23:25:39,17,10,1, 11.9,1,1, 0.482, 10334.715, 372.498, 52866.228 23/01/14,23:25:39,18,10,1, 11.9,1,1, 0.482, 10334.733, 372.521, 52866.237 23/01/14,23:25:39,19,10,1, 11.9,1,1, 0.482, 10334.788, 372.536, 52866.237 23/01/14,23:25:40,00,10,1, 11.9,1,1, 0.482, 10334.783, 372.536, 52866.237 23/01/14,23:25:40,01,10,1, 11.9,1,1, 0.482, 10334.818, 372.535, 52866.234 23/01/14,23:25:40,02,10,1, 11.9,1,1, 0.482, 10334.850, 372.536, 52866.242 23/01/14,23:25:40,03,10,1, 11.9,1,1, 0.482, 10334.870, 372.529, 52866.252 23/01/14,23:25:40,04,10,1, 11.9,1,1, 0.482, 10334.890, 372.532, 52866.244 23/01/14,23:25:40,05,10,1, 11.9,1,1, 0.482, 10334.908, 372.542, 52866.249 23/01/14,23:25:40,06,10,1, 11.9,1,1, 0.482, 10334.936, 372.552, 52866.264 23/01/14,23:25:40,07,10,1, 11.9,1,1, 0.482, 10334.952, 372.534, 52866.251 23/01/14,23:25:40,08,10,1, 11.9,1,1, 0.482, 10334.998, 372.557, 52866.275 23/01/14,23:25:40,09,10,1, 11.9,1,1, 0.482, 10335.020, 372.551, 52866.250 23/01/14,23:25:40,10,10,1, 11.9,1,1, 0.482, 10335.051, 372.581, 52866.283 23/01/14,23:25:40,11,10,1, 11.9,1,1, 0.482, 10335.087, 372.580, 52866.246 23/01/14,23:25:40,12,10,1, 11.9,1,1, 0.482, 10335.085, 372.579, 52866.272 23/01/14,23:25:40,13,10,1, 11.9,1,1, 0.482, 10335.132, 372.582, 52866.283 23/01/14,23:25:40,14,10,1, 11.9,1,1, 0.482, 10335.156, 372.551, 52866.236 23/01/14,23:25:40,15,10,1, 11.9,1,1, 0.482, 10335.177, 372.583, 52866.264 23/01/14,23:25:40,16,10,1, 11.9,1,1, 0.482, 10335.204, 372.581, 52866.259 23/01/14,23:25:40,17,10,1, 11.9,1,1, 0.482, 10335.226, 372.581, 52866.270 23/01/14,23:25:40,18,10,1, 11.9,1,1, 0.482, 10335.254, 372.579, 52866.313 23/01/14,23:25:40,19,10,1, 11.9,1,1, 0.482, 10335.297, 372.586, 52866.280 23/01/14,23:25:41,00,10,1, 11.9,1,1, 0.480, 10335.292, 372.586, 52866.280 23/01/14,23:25:41,01,10,1, 11.9,1,1, 0.480, 10335.327, 372.583, 52866.316 23/01/14,23:25:41,02,10,1, 11.9,1,1, 0.480, 10335.356, 372.597, 52866.308 23/01/14,23:25:41,03,10,1, 11.9,1,1, 0.480, 10335.383, 372.603, 52866.323 23/01/14,23:25:41,04,10,1, 11.9,1,1, 0.480, 10335.417, 372.552, 52866.299 23/01/14,23:25:41,05,10,1, 11.9,1,1, 0.480, 10335.429, 372.575, 52866.327 23/01/14,23:25:41,06,10,1, 11.9,1,1, 0.480, 10335.458, 372.573, 52866.296 23/01/14,23:25:41,07,10,1, 11.9,1,1, 0.480, 10335.499, 372.585, 52866.328 23/01/14,23:25:41,08,10,1, 11.9,1,1, 0.480, 10335.509, 372.600, 52866.302 23/01/14,23:25:41,09,10,1, 11.9,1,1, 0.480, 10335.535, 372.591, 52866.334 23/01/14,23:25:41,10,10,1, 11.9,1,1, 0.480, 10335.565, 372.603, 52866.318 23/01/14,23:25:41,11,10,1, 11.9,1,1, 0.480, 10335.608, 372.606, 52866.328 23/01/14,23:25:41,12,10,1, 11.9,1,1, 0.480, 10335.614, 372.609, 52866.338 23/01/14,23:25:41,13,10,1, 11.9,1,1, 0.480, 10335.637, 372.609, 52866.360 23/01/14,23:25:41,14,10,1, 11.9,1,1, 0.480, 10335.686, 372.622, 52866.321 23/01/14,23:25:41,15,10,1, 11.9,1,1, 0.480, 10335.707, 372.632, 52866.316 23/01/14,23:25:41,16,10,1, 11.9,1,1, 0.480, 10335.735, 372.622, 52866.349 23/01/14,23:25:41,17,10,1, 11.9,1,1, 0.480, 10335.758, 372.647, 52866.328 23/01/14,23:25:41,18,10,1, 11.9,1,1, 0.480, 10335.785, 372.643, 52866.367 23/01/14,23:25:41,19,10,1, 11.9,1,1, 0.480, 10335.801, 372.659, 52866.375 23/01/14,23:25:42,00,10,1, 11.8,1,1, 0.482, 10335.801, 372.659, 52866.375 23/01/14,23:25:42,01,10,1, 11.8,1,1, 0.482, 10335.863, 372.652, 52866.340 23/01/14,23:25:42,02,10,1, 11.8,1,1, 0.482, 10335.881, 372.647, 52866.339 23/01/14,23:25:42,03,10,1, 11.8,1,1, 0.482, 10335.884, 372.662, 52866.120 23/01/14,23:25:42,04,10,1, 11.8,1,1, 0.482, 10335.929, 372.668, 52866.422 23/01/14,23:25:42,05,10,1, 11.8,1,1, 0.482, 10335.985, 372.629, 52866.365 23/01/14,23:25:42,06,10,1, 11.8,1,1, 0.482, 10335.995, 372.653, 52866.353 23/01/14,23:25:42,07,10,1, 11.8,1,1, 0.482, 10336.027, 372.661, 52866.369 23/01/14,23:25:42,08,10,1, 11.8,1,1, 0.482, 10336.010, 372.643, 52866.362 23/01/14,23:25:42,09,10,1, 11.8,1,1, 0.482, 10336.062, 372.648, 52866.335 23/01/14,23:25:42,10,10,1, 11.8,1,1, 0.482, 10336.098, 372.677, 52866.366 23/01/14,23:25:42,11,10,1, 11.8,1,1, 0.482, 10336.122, 372.680, 52866.345 23/01/14,23:25:42,12,10,1, 11.8,1,1, 0.482, 10336.150, 372.664, 52866.338 23/01/14,23:25:42,13,10,1, 11.8,1,1, 0.482, 10336.180, 372.678, 52866.383 23/01/14,23:25:42,14,10,1, 11.8,1,1, 0.482, 10336.204, 372.697, 52866.361 23/01/14,23:25:42,15,10,1, 11.8,1,1, 0.482, 10336.206, 372.687, 52866.358 23/01/14,23:25:42,16,10,1, 11.8,1,1, 0.482, 10336.266, 372.695, 52866.365 23/01/14,23:25:42,17,10,1, 11.8,1,1, 0.482, 10336.268, 372.670, 52866.351 23/01/14,23:25:42,18,10,1, 11.8,1,1, 0.482, 10336.310, 372.690, 52866.379 23/01/14,23:25:42,19,10,1, 11.8,1,1, 0.482, 10336.361, 372.695, 52866.349 23/01/14,23:25:43,00,10,1, 11.8,1,1, 0.481, 10336.360, 372.695, 52866.349 23/01/14,23:25:43,01,10,1, 11.8,1,1, 0.481, 10336.377, 372.695, 52866.363 23/01/14,23:25:43,02,10,1, 11.8,1,1, 0.481, 10336.417, 372.718, 52866.348 23/01/14,23:25:43,03,10,1, 11.8,1,1, 0.481, 10336.422, 372.700, 52866.362 23/01/14,23:25:43,04,10,1, 11.8,1,1, 0.481, 10336.456, 372.693, 52866.330 23/01/14,23:25:43,05,10,1, 11.8,1,1, 0.481, 10336.504, 372.700, 52866.360 23/01/14,23:25:43,06,10,1, 11.8,1,1, 0.481, 10336.533, 372.718, 52866.367 23/01/14,23:25:43,07,10,1, 11.8,1,1, 0.481, 10336.539, 372.722, 52866.378 23/01/14,23:25:43,08,10,1, 11.8,1,1, 0.481, 10336.597, 372.721, 52866.348 23/01/14,23:25:43,09,10,1, 11.8,1,1, 0.481, 10336.621, 372.730, 52866.373 23/01/14,23:25:43,10,10,1, 11.8,1,1, 0.481, 10336.644, 372.727, 52866.390 23/01/14,23:25:43,11,10,1, 11.8,1,1, 0.481, 10336.675, 372.723, 52866.369 23/01/14,23:25:43,12,10,1, 11.8,1,1, 0.481, 10336.686, 372.733, 52866.383 23/01/14,23:25:43,13,10,1, 11.8,1,1, 0.481, 10336.715, 372.737, 52866.356 23/01/14,23:25:43,14,10,1, 11.8,1,1, 0.481, 10336.764, 372.739, 52866.362 23/01/14,23:25:43,15,10,1, 11.8,1,1, 0.481, 10336.789, 372.741, 52866.252 23/01/14,23:25:43,16,10,1, 11.8,1,1, 0.481, 10336.808, 372.760, 52866.347 23/01/14,23:25:43,17,10,1, 11.8,1,1, 0.481, 10336.856, 372.731, 52866.365 23/01/14,23:25:43,18,10,1, 11.8,1,1, 0.481, 10336.873, 372.731, 52866.355 23/01/14,23:25:43,19,10,1, 11.8,1,1, 0.481, 10336.899, 372.755, 52866.330 23/01/14,23:25:44,00,10,1, 11.9,1,1, 0.481, 10336.894, 372.755, 52866.330 23/01/14,23:25:44,01,10,1, 11.9,1,1, 0.481, 10336.957, 372.752, 52866.352 23/01/14,23:25:44,02,10,1, 11.9,1,1, 0.481, 10336.966, 372.751, 52866.366 23/01/14,23:25:44,03,10,1, 11.9,1,1, 0.481, 10336.979, 372.792, 52866.548 23/01/14,23:25:44,04,10,1, 11.9,1,1, 0.481, 10337.008, 372.769, 52866.401 23/01/14,23:25:44,05,10,1, 11.9,1,1, 0.481, 10337.049, 372.789, 52866.383 23/01/14,23:25:44,06,10,1, 11.9,1,1, 0.481, 10337.077, 372.765, 52866.381 23/01/14,23:25:44,07,10,1, 11.9,1,1, 0.481, 10337.116, 372.769, 52866.353 23/01/14,23:25:44,08,10,1, 11.9,1,1, 0.481, 10337.167, 372.777, 52866.346 23/01/14,23:25:44,09,10,1, 11.9,1,1, 0.481, 10337.180, 372.766, 52866.330 23/01/14,23:25:44,10,10,1, 11.9,1,1, 0.481, 10337.204, 372.771, 52866.370 23/01/14,23:25:44,11,10,1, 11.9,1,1, 0.481, 10337.240, 372.803, 52866.386 23/01/14,23:25:44,12,10,1, 11.9,1,1, 0.481, 10337.274, 372.814, 52866.359 23/01/14,23:25:44,13,10,1, 11.9,1,1, 0.481, 10337.285, 372.811, 52866.392 23/01/14,23:25:44,14,10,1, 11.9,1,1, 0.481, 10337.314, 372.806, 52866.395 23/01/14,23:25:44,15,10,1, 11.9,1,1, 0.481, 10337.340, 372.806, 52866.407 23/01/14,23:25:44,16,10,1, 11.9,1,1, 0.481, 10337.375, 372.826, 52866.402 23/01/14,23:25:44,17,10,1, 11.9,1,1, 0.481, 10337.398, 372.814, 52866.570 23/01/14,23:25:44,18,10,1, 11.9,1,1, 0.481, 10337.427, 372.810, 52866.326 23/01/14,23:25:44,19,10,1, 11.9,1,1, 0.481, 10337.454, 372.826, 52866.347 23/01/14,23:25:45,00,10,1, 11.9,1,1, 0.479, 10337.453, 372.826, 52866.347 23/01/14,23:25:45,01,10,1, 11.9,1,1, 0.479, 10337.514, 372.836, 52866.368 23/01/14,23:25:45,02,10,1, 11.9,1,1, 0.479, 10337.556, 372.850, 52866.359 23/01/14,23:25:45,03,10,1, 11.9,1,1, 0.479, 10337.551, 372.837, 52866.366 23/01/14,23:25:45,04,10,1, 11.9,1,1, 0.479, 10337.578, 372.871, 52866.381 23/01/14,23:25:45,05,10,1, 11.9,1,1, 0.479, 10337.629, 372.861, 52866.364 23/01/14,23:25:45,06,10,1, 11.9,1,1, 0.479, 10337.607, 372.851, 52866.255 23/01/14,23:25:45,07,10,1, 11.9,1,1, 0.479, 10337.670, 372.867, 52866.447 23/01/14,23:25:45,08,10,1, 11.9,1,1, 0.479, 10337.732, 372.861, 52866.423 23/01/14,23:25:45,09,10,1, 11.9,1,1, 0.479, 10337.727, 372.858, 52866.425 23/01/14,23:25:45,10,10,1, 11.9,1,1, 0.479, 10337.753, 372.870, 52866.415 23/01/14,23:25:45,11,10,1, 11.9,1,1, 0.479, 10337.772, 372.878, 52866.401 23/01/14,23:25:45,12,10,1, 11.9,1,1, 0.479, 10337.816, 372.860, 52866.424 23/01/14,23:25:45,13,10,1, 11.9,1,1, 0.479, 10337.810, 372.888, 52866.554 23/01/14,23:25:45,14,10,1, 11.9,1,1, 0.479, 10337.866, 372.912, 52866.379 23/01/14,23:25:45,15,10,1, 11.9,1,1, 0.479, 10337.887, 372.889, 52866.391 23/01/14,23:25:45,16,10,1, 11.9,1,1, 0.479, 10337.895, 372.912, 52866.412 23/01/14,23:25:45,17,10,1, 11.9,1,1, 0.479, 10337.924, 372.928, 52866.407 23/01/14,23:25:45,18,10,1, 11.9,1,1, 0.479, 10337.958, 372.898, 52866.388 23/01/14,23:25:45,19,10,1, 11.9,1,1, 0.479, 10337.989, 372.886, 52866.405 23/01/14,23:25:46,00,10,1, 11.9,1,1, 0.482, 10337.987, 372.886, 52866.405 23/01/14,23:25:46,01,10,1, 11.9,1,1, 0.482, 10338.042, 372.914, 52866.421 23/01/14,23:25:46,02,10,1, 11.9,1,1, 0.482, 10338.040, 372.938, 52866.432 23/01/14,23:25:46,03,10,1, 11.9,1,1, 0.482, 10338.097, 372.909, 52866.475 23/01/14,23:25:46,04,10,1, 11.9,1,1, 0.482, 10338.124, 372.927, 52866.416 23/01/14,23:25:46,05,10,1, 11.9,1,1, 0.482, 10338.150, 372.939, 52866.445 23/01/14,23:25:46,06,10,1, 11.9,1,1, 0.482, 10338.162, 372.918, 52866.451 23/01/14,23:25:46,07,10,1, 11.9,1,1, 0.482, 10338.204, 372.947, 52866.446 23/01/14,23:25:46,08,10,1, 11.9,1,1, 0.482, 10338.227, 372.964, 52866.422 23/01/14,23:25:46,09,10,1, 11.9,1,1, 0.482, 10338.239, 372.949, 52866.441 23/01/14,23:25:46,10,10,1, 11.9,1,1, 0.482, 10338.282, 372.957, 52866.458 23/01/14,23:25:46,11,10,1, 11.9,1,1, 0.482, 10338.309, 372.943, 52866.455 23/01/14,23:25:46,12,10,1, 11.9,1,1, 0.482, 10338.327, 372.967, 52866.444 23/01/14,23:25:46,13,10,1, 11.9,1,1, 0.482, 10338.362, 372.979, 52866.481 23/01/14,23:25:46,14,10,1, 11.9,1,1, 0.482, 10338.382, 372.955, 52866.479 23/01/14,23:25:46,15,10,1, 11.9,1,1, 0.482, 10338.397, 372.964, 52866.461 23/01/14,23:25:46,16,10,1, 11.9,1,1, 0.482, 10338.446, 372.995, 52866.472 23/01/14,23:25:46,17,10,1, 11.9,1,1, 0.482, 10338.464, 372.968, 52866.449 23/01/14,23:25:46,18,10,1, 11.9,1,1, 0.482, 10338.473, 372.993, 52866.453 23/01/14,23:25:46,19,10,1, 11.9,1,1, 0.482, 10338.533, 372.977, 52866.454 23/01/14,23:25:47,00,10,1, 11.9,1,1, 0.485, 10338.529, 372.977, 52866.454 23/01/14,23:25:47,01,10,1, 11.9,1,1, 0.485, 10338.565, 372.985, 52866.497 23/01/14,23:25:47,02,10,1, 11.9,1,1, 0.485, 10338.590, 373.001, 52866.470 23/01/14,23:25:47,03,10,1, 11.9,1,1, 0.485, 10338.590, 373.024, 52866.695 23/01/14,23:25:47,04,10,1, 11.9,1,1, 0.485, 10338.673, 373.008, 52866.494 23/01/14,23:25:47,05,10,1, 11.9,1,1, 0.485, 10338.671, 373.033, 52866.465 23/01/14,23:25:47,06,10,1, 11.9,1,1, 0.485, 10338.721, 373.021, 52866.475 23/01/14,23:25:47,07,10,1, 11.9,1,1, 0.485, 10338.722, 373.017, 52866.502 23/01/14,23:25:47,08,10,1, 11.9,1,1, 0.485, 10338.756, 373.026, 52866.493 23/01/14,23:25:47,09,10,1, 11.9,1,1, 0.485, 10338.761, 373.046, 52866.488 23/01/14,23:25:47,10,10,1, 11.9,1,1, 0.485, 10338.776, 373.028, 52866.448 23/01/14,23:25:47,11,10,1, 11.9,1,1, 0.485, 10338.826, 373.023, 52866.478 23/01/14,23:25:47,12,10,1, 11.9,1,1, 0.485, 10338.818, 373.049, 52866.516 23/01/14,23:25:47,13,10,1, 11.9,1,1, 0.485, 10338.868, 373.041, 52866.465 23/01/14,23:25:47,14,10,1, 11.9,1,1, 0.485, 10338.890, 373.063, 52866.485 23/01/14,23:25:47,15,10,1, 11.9,1,1, 0.485, 10338.912, 373.088, 52866.472 23/01/14,23:25:47,16,10,1, 11.9,1,1, 0.485, 10338.924, 373.060, 52866.493 23/01/14,23:25:47,17,10,1, 11.9,1,1, 0.485, 10338.954, 373.069, 52866.486 23/01/14,23:25:47,18,10,1, 11.9,1,1, 0.485, 10338.984, 373.088, 52866.501 23/01/14,23:25:47,19,10,1, 11.9,1,1, 0.485, 10339.012, 373.096, 52866.465 23/01/14,23:25:48,00,10,1, 11.8,1,1, 0.485, 10339.005, 373.096, 52866.465 23/01/14,23:25:48,01,10,1, 11.8,1,1, 0.485, 10339.073, 373.079, 52866.490 23/01/14,23:25:48,02,10,1, 11.8,1,1, 0.485, 10339.080, 373.112, 52866.485 23/01/14,23:25:48,03,10,1, 11.8,1,1, 0.485, 10339.082, 373.104, 52866.467 23/01/14,23:25:48,04,10,1, 11.8,1,1, 0.485, 10339.107, 373.108, 52866.493 23/01/14,23:25:48,05,10,1, 11.8,1,1, 0.485, 10339.158, 373.134, 52866.529 23/01/14,23:25:48,06,10,1, 11.8,1,1, 0.485, 10339.175, 373.135, 52866.488 23/01/14,23:25:48,07,10,1, 11.8,1,1, 0.485, 10339.216, 373.103, 52866.470 23/01/14,23:25:48,08,10,1, 11.8,1,1, 0.485, 10339.231, 373.129, 52866.517 23/01/14,23:25:48,09,10,1, 11.8,1,1, 0.485, 10339.237, 373.136, 52866.473 23/01/14,23:25:48,10,10,1, 11.8,1,1, 0.485, 10339.299, 373.145, 52866.521 23/01/14,23:25:48,11,10,1, 11.8,1,1, 0.485, 10339.305, 373.129, 52866.495 23/01/14,23:25:48,12,10,1, 11.8,1,1, 0.485, 10339.331, 373.146, 52866.485 23/01/14,23:25:48,13,10,1, 11.8,1,1, 0.485, 10339.354, 373.172, 52866.549 23/01/14,23:25:48,14,10,1, 11.8,1,1, 0.485, 10339.384, 373.163, 52866.533 23/01/14,23:25:48,15,10,1, 11.8,1,1, 0.485, 10339.429, 373.160, 52866.516 23/01/14,23:25:48,16,10,1, 11.8,1,1, 0.485, 10339.432, 373.173, 52866.549 23/01/14,23:25:48,17,10,1, 11.8,1,1, 0.485, 10339.432, 373.150, 52866.518 23/01/14,23:25:48,18,10,1, 11.8,1,1, 0.485, 10339.494, 373.184, 52866.534 23/01/14,23:25:48,19,10,1, 11.8,1,1, 0.485, 10339.502, 373.189, 52866.557 23/01/14,23:25:49,00,10,1, 11.9,1,1, 0.482, 10339.497, 373.189, 52866.557 23/01/14,23:25:49,01,10,1, 11.9,1,1, 0.482, 10339.556, 373.184, 52866.525 23/01/14,23:25:49,02,10,1, 11.9,1,1, 0.482, 10339.592, 373.206, 52866.552 23/01/14,23:25:49,03,10,1, 11.9,1,1, 0.482, 10339.573, 373.186, 52866.533 23/01/14,23:25:49,04,10,1, 11.9,1,1, 0.482, 10339.619, 373.201, 52866.516 23/01/14,23:25:49,05,10,1, 11.9,1,1, 0.482, 10339.645, 373.183, 52866.530 23/01/14,23:25:49,06,10,1, 11.9,1,1, 0.482, 10339.657, 373.197, 52866.516 23/01/14,23:25:49,07,10,1, 11.9,1,1, 0.482, 10339.707, 373.223, 52866.533 23/01/14,23:25:49,08,10,1, 11.9,1,1, 0.482, 10339.731, 373.203, 52866.523 23/01/14,23:25:49,09,10,1, 11.9,1,1, 0.482, 10339.741, 373.226, 52866.539 23/01/14,23:25:49,10,10,1, 11.9,1,1, 0.482, 10339.770, 373.203, 52866.505 23/01/14,23:25:49,11,10,1, 11.9,1,1, 0.482, 10339.789, 373.215, 52866.549 23/01/14,23:25:49,12,10,1, 11.9,1,1, 0.482, 10339.803, 373.230, 52866.527 23/01/14,23:25:49,13,10,1, 11.9,1,1, 0.482, 10339.850, 373.257, 52866.500 23/01/14,23:25:49,14,10,1, 11.9,1,1, 0.482, 10339.869, 373.222, 52866.505 23/01/14,23:25:49,15,10,1, 11.9,1,1, 0.482, 10339.891, 373.254, 52866.529 23/01/14,23:25:49,16,10,1, 11.9,1,1, 0.482, 10339.906, 373.230, 52866.481 23/01/14,23:25:49,17,10,1, 11.9,1,1, 0.482, 10339.937, 373.241, 52866.520 23/01/14,23:25:49,18,10,1, 11.9,1,1, 0.482, 10339.941, 373.259, 52866.543 23/01/14,23:25:49,19,10,1, 11.9,1,1, 0.482, 10339.995, 373.277, 52866.503 23/01/14,23:25:50,00,09,1, 11.9,1,1, 0.482, 10339.990, 373.277, 52866.503 23/01/14,23:25:50,01,09,1, 11.9,1,1, 0.482, 10340.037, 373.290, 52866.541 23/01/14,23:25:50,02,09,1, 11.9,1,1, 0.482, 10340.058, 373.296, 52866.505 23/01/14,23:25:50,03,09,1, 11.9,1,1, 0.482, 10340.070, 373.300, 52866.524 23/01/14,23:25:50,04,09,1, 11.9,1,1, 0.482, 10340.101, 373.288, 52866.526 23/01/14,23:25:50,05,09,1, 11.9,1,1, 0.482, 10340.124, 373.306, 52866.509 23/01/14,23:25:50,06,09,1, 11.9,1,1, 0.482, 10340.166, 373.285, 52866.530 23/01/14,23:25:50,07,09,1, 11.9,1,1, 0.482, 10340.173, 373.294, 52866.540 23/01/14,23:25:50,08,09,1, 11.9,1,1, 0.482, 10340.204, 373.311, 52866.543 23/01/14,23:25:50,09,09,1, 11.9,1,1, 0.482, 10340.222, 373.322, 52866.557 23/01/14,23:25:50,10,09,1, 11.9,1,1, 0.482, 10340.273, 373.295, 52866.512 23/01/14,23:25:50,11,09,1, 11.9,1,1, 0.482, 10340.273, 373.344, 52866.549 23/01/14,23:25:50,12,09,1, 11.9,1,1, 0.482, 10340.312, 373.315, 52866.565 23/01/14,23:25:50,13,09,1, 11.9,1,1, 0.482, 10340.334, 373.331, 52866.530 23/01/14,23:25:50,14,09,1, 11.9,1,1, 0.482, 10340.336, 373.341, 52866.548 23/01/14,23:25:50,15,09,1, 11.9,1,1, 0.482, 10340.354, 373.344, 52866.573 23/01/14,23:25:50,16,09,1, 11.9,1,1, 0.482, 10340.401, 373.353, 52866.539 23/01/14,23:25:50,17,09,1, 11.9,1,1, 0.482, 10340.433, 373.348, 52866.581 23/01/14,23:25:50,18,09,1, 11.9,1,1, 0.482, 10340.426, 373.357, 52866.607 23/01/14,23:25:50,19,09,1, 11.9,1,1, 0.482, 10340.495, 373.348, 52866.503 23/01/14,23:25:51,00,10,1, 11.9,1,1, 0.482, 10340.490, 373.348, 52866.503 23/01/14,23:25:51,01,10,1, 11.9,1,1, 0.482, 10340.492, 373.364, 52866.522 23/01/14,23:25:51,02,10,1, 11.9,1,1, 0.482, 10340.539, 373.382, 52866.550 23/01/14,23:25:51,03,10,1, 11.9,1,1, 0.482, 10340.566, 373.384, 52866.565 23/01/14,23:25:51,04,10,1, 11.9,1,1, 0.482, 10340.559, 373.400, 52866.548 23/01/14,23:25:51,05,10,1, 11.9,1,1, 0.482, 10340.609, 373.414, 52866.570 23/01/14,23:25:51,06,10,1, 11.9,1,1, 0.482, 10340.619, 373.389, 52866.541 23/01/14,23:25:51,07,10,1, 11.9,1,1, 0.482, 10340.689, 373.419, 52866.597 23/01/14,23:25:51,08,10,1, 11.9,1,1, 0.482, 10340.712, 373.409, 52866.548 23/01/14,23:25:51,09,10,1, 11.9,1,1, 0.482, 10340.709, 373.400, 52866.562 23/01/14,23:25:51,10,10,1, 11.9,1,1, 0.482, 10340.731, 373.427, 52866.568 23/01/14,23:25:51,11,10,1, 11.9,1,1, 0.482, 10340.780, 373.433, 52866.533 23/01/14,23:25:51,12,10,1, 11.9,1,1, 0.482, 10340.805, 373.424, 52866.632 23/01/14,23:25:51,13,10,1, 11.9,1,1, 0.482, 10340.807, 373.470, 52866.553 23/01/14,23:25:51,14,10,1, 11.9,1,1, 0.482, 10340.857, 373.455, 52866.571 23/01/14,23:25:51,15,10,1, 11.9,1,1, 0.482, 10340.866, 373.442, 52866.528 23/01/14,23:25:51,16,10,1, 11.9,1,1, 0.482, 10340.913, 373.427, 52866.516 23/01/14,23:25:51,17,10,1, 11.9,1,1, 0.482, 10340.923, 373.426, 52866.547 23/01/14,23:25:51,18,10,1, 11.9,1,1, 0.482, 10340.946, 373.469, 52866.507 23/01/14,23:25:51,19,10,1, 11.9,1,1, 0.482, 10340.960, 373.457, 52866.531 23/01/14,23:25:52,00,10,1, 11.9,1,1, 0.481, 10340.958, 373.457, 52866.531 23/01/14,23:25:52,01,10,1, 11.9,1,1, 0.481, 10341.019, 373.473, 52866.587 23/01/14,23:25:52,02,10,1, 11.9,1,1, 0.481, 10341.045, 373.453, 52866.565 23/01/14,23:25:52,03,10,1, 11.9,1,1, 0.481, 10341.081, 373.471, 52866.594 23/01/14,23:25:52,04,10,1, 11.9,1,1, 0.481, 10341.098, 373.453, 52866.568 23/01/14,23:25:52,05,10,1, 11.9,1,1, 0.481, 10341.153, 373.478, 52866.572 23/01/14,23:25:52,06,10,1, 11.9,1,1, 0.481, 10341.141, 373.478, 52866.603 23/01/14,23:25:52,07,10,1, 11.9,1,1, 0.481, 10341.146, 373.500, 52866.598 23/01/14,23:25:52,08,10,1, 11.9,1,1, 0.481, 10341.182, 373.524, 52866.596 23/01/14,23:25:52,09,10,1, 11.9,1,1, 0.481, 10341.223, 373.519, 52866.587 23/01/14,23:25:52,10,10,1, 11.9,1,1, 0.481, 10341.232, 373.511, 52866.598 23/01/14,23:25:52,11,10,1, 11.9,1,1, 0.481, 10341.270, 373.522, 52866.604 23/01/14,23:25:52,12,10,1, 11.9,1,1, 0.481, 10341.280, 373.531, 52866.599 23/01/14,23:25:52,13,10,1, 11.9,1,1, 0.481, 10341.321, 373.516, 52866.617 23/01/14,23:25:52,14,10,1, 11.9,1,1, 0.481, 10341.336, 373.520, 52866.584 23/01/14,23:25:52,15,10,1, 11.9,1,1, 0.481, 10341.383, 373.526, 52866.608 23/01/14,23:25:52,16,10,1, 11.9,1,1, 0.481, 10341.393, 373.535, 52866.596 23/01/14,23:25:52,17,10,1, 11.9,1,1, 0.481, 10341.401, 373.536, 52866.600 23/01/14,23:25:52,18,10,1, 11.9,1,1, 0.481, 10341.424, 373.540, 52866.621 23/01/14,23:25:52,19,10,1, 11.9,1,1, 0.481, 10341.486, 373.534, 52866.592 23/01/14,23:25:53,00,10,1, 11.9,1,1, 0.480, 10341.483, 373.534, 52866.592 23/01/14,23:25:53,01,10,1, 11.9,1,1, 0.480, 10341.526, 373.563, 52866.607 23/01/14,23:25:53,02,10,1, 11.9,1,1, 0.480, 10341.531, 373.575, 52866.589 23/01/14,23:25:53,03,10,1, 11.9,1,1, 0.480, 10341.546, 373.588, 52866.556 23/01/14,23:25:53,04,10,1, 11.9,1,1, 0.480, 10341.583, 373.568, 52866.563 23/01/14,23:25:53,05,10,1, 11.9,1,1, 0.480, 10341.582, 373.584, 52866.581 23/01/14,23:25:53,06,10,1, 11.9,1,1, 0.480, 10341.634, 373.555, 52866.564 23/01/14,23:25:53,07,10,1, 11.9,1,1, 0.480, 10341.668, 373.569, 52866.590 23/01/14,23:25:53,08,10,1, 11.9,1,1, 0.480, 10341.674, 373.595, 52866.573 23/01/14,23:25:53,09,10,1, 11.9,1,1, 0.480, 10341.716, 373.580, 52866.585 23/01/14,23:25:53,10,10,1, 11.9,1,1, 0.480, 10341.749, 373.583, 52866.590 23/01/14,23:25:53,11,10,1, 11.9,1,1, 0.480, 10341.747, 373.608, 52866.608 23/01/14,23:25:53,12,10,1, 11.9,1,1, 0.480, 10341.793, 373.606, 52866.617 23/01/14,23:25:53,13,10,1, 11.9,1,1, 0.480, 10341.801, 373.620, 52866.592 23/01/14,23:25:53,14,10,1, 11.9,1,1, 0.480, 10341.810, 373.619, 52866.595 23/01/14,23:25:53,15,10,1, 11.9,1,1, 0.480, 10341.833, 373.623, 52866.600 23/01/14,23:25:53,16,10,1, 11.9,1,1, 0.480, 10341.896, 373.639, 52866.598 23/01/14,23:25:53,17,10,1, 11.9,1,1, 0.480, 10341.920, 373.640, 52866.580 23/01/14,23:25:53,18,10,1, 11.9,1,1, 0.480, 10341.938, 373.638, 52866.586 23/01/14,23:25:53,19,10,1, 11.9,1,1, 0.480, 10341.980, 373.636, 52866.529 23/01/14,23:25:54,00,10,1, 11.9,1,1, 0.481, 10341.976, 373.636, 52866.529 23/01/14,23:25:54,01,10,1, 11.9,1,1, 0.481, 10342.024, 373.631, 52866.546 23/01/14,23:25:54,02,10,1, 11.9,1,1, 0.481, 10342.035, 373.670, 52866.584 23/01/14,23:25:54,03,10,1, 11.9,1,1, 0.481, 10342.059, 373.663, 52866.590 23/01/14,23:25:54,04,10,1, 11.9,1,1, 0.481, 10342.083, 373.682, 52866.562 23/01/14,23:25:54,05,10,1, 11.9,1,1, 0.481, 10342.090, 373.652, 52866.660 23/01/14,23:25:54,06,10,1, 11.9,1,1, 0.481, 10342.110, 373.680, 52866.532 23/01/14,23:25:54,07,10,1, 11.9,1,1, 0.481, 10342.155, 373.674, 52866.552 23/01/14,23:25:54,08,10,1, 11.9,1,1, 0.481, 10342.193, 373.692, 52866.545 23/01/14,23:25:54,09,10,1, 11.9,1,1, 0.481, 10342.204, 373.680, 52866.524 23/01/14,23:25:54,10,10,1, 11.9,1,1, 0.481, 10342.225, 373.704, 52866.559 23/01/14,23:25:54,11,10,1, 11.9,1,1, 0.481, 10342.234, 373.712, 52866.585 23/01/14,23:25:54,12,10,1, 11.9,1,1, 0.481, 10342.265, 373.703, 52866.582 23/01/14,23:25:54,13,10,1, 11.9,1,1, 0.481, 10342.307, 373.722, 52866.593 23/01/14,23:25:54,14,10,1, 11.9,1,1, 0.481, 10342.329, 373.719, 52866.598 23/01/14,23:25:54,15,10,1, 11.9,1,1, 0.481, 10342.350, 373.705, 52866.572 23/01/14,23:25:54,16,10,1, 11.9,1,1, 0.481, 10342.389, 373.719, 52866.625 23/01/14,23:25:54,17,10,1, 11.9,1,1, 0.481, 10342.383, 373.714, 52866.538 23/01/14,23:25:54,18,10,1, 11.9,1,1, 0.481, 10342.425, 373.722, 52866.576 23/01/14,23:25:54,19,10,1, 11.9,1,1, 0.481, 10342.450, 373.733, 52866.616 23/01/14,23:25:55,00,10,1, 11.9,1,1, 0.484, 10342.443, 373.733, 52866.616 23/01/14,23:25:55,01,10,1, 11.9,1,1, 0.484, 10342.488, 373.766, 52866.613 23/01/14,23:25:55,02,10,1, 11.9,1,1, 0.484, 10342.532, 373.765, 52866.606 23/01/14,23:25:55,03,10,1, 11.9,1,1, 0.484, 10342.519, 373.787, 52866.629 23/01/14,23:25:55,04,10,1, 11.9,1,1, 0.484, 10342.544, 373.764, 52866.623 23/01/14,23:25:55,05,10,1, 11.9,1,1, 0.484, 10342.585, 373.793, 52866.639 23/01/14,23:25:55,06,10,1, 11.9,1,1, 0.484, 10342.627, 373.794, 52866.624 23/01/14,23:25:55,07,10,1, 11.9,1,1, 0.484, 10342.656, 373.780, 52866.623 23/01/14,23:25:55,08,10,1, 11.9,1,1, 0.484, 10342.690, 373.779, 52866.613 23/01/14,23:25:55,09,10,1, 11.9,1,1, 0.484, 10342.679, 373.799, 52866.619 23/01/14,23:25:55,10,10,1, 11.9,1,1, 0.484, 10342.696, 373.805, 52866.639 23/01/14,23:25:55,11,10,1, 11.9,1,1, 0.484, 10342.757, 373.798, 52866.616 23/01/14,23:25:55,12,10,1, 11.9,1,1, 0.484, 10342.751, 373.856, 52866.661 23/01/14,23:25:55,13,10,1, 11.9,1,1, 0.484, 10342.802, 373.833, 52866.627 23/01/14,23:25:55,14,10,1, 11.9,1,1, 0.484, 10342.818, 373.846, 52866.634 23/01/14,23:25:55,15,10,1, 11.9,1,1, 0.484, 10342.832, 373.812, 52866.607 23/01/14,23:25:55,16,10,1, 11.9,1,1, 0.484, 10342.864, 373.843, 52866.612 23/01/14,23:25:55,17,10,1, 11.9,1,1, 0.484, 10342.892, 373.847, 52866.595 23/01/14,23:25:55,18,10,1, 11.9,1,1, 0.484, 10342.900, 373.831, 52866.652 23/01/14,23:25:55,19,10,1, 11.9,1,1, 0.484, 10342.944, 373.842, 52866.654 23/01/14,23:25:56,00,10,1, 11.9,1,1, 0.484, 10342.944, 373.842, 52866.654 23/01/14,23:25:56,01,10,1, 11.9,1,1, 0.484, 10342.971, 373.844, 52866.633 23/01/14,23:25:56,02,10,1, 11.9,1,1, 0.484, 10343.021, 373.868, 52866.641 23/01/14,23:25:56,03,10,1, 11.9,1,1, 0.484, 10343.016, 373.878, 52866.620 23/01/14,23:25:56,04,10,1, 11.9,1,1, 0.484, 10343.025, 373.863, 52866.629 23/01/14,23:25:56,05,10,1, 11.9,1,1, 0.484, 10343.086, 373.885, 52866.643 23/01/14,23:25:56,06,10,1, 11.9,1,1, 0.484, 10343.079, 373.890, 52866.618 23/01/14,23:25:56,07,10,1, 11.9,1,1, 0.484, 10343.112, 373.875, 52866.630 23/01/14,23:25:56,08,10,1, 11.9,1,1, 0.484, 10343.158, 373.866, 52866.644 23/01/14,23:25:56,09,10,1, 11.9,1,1, 0.484, 10343.161, 373.899, 52866.644 23/01/14,23:25:56,10,10,1, 11.9,1,1, 0.484, 10343.171, 373.903, 52866.635 23/01/14,23:25:56,11,10,1, 11.9,1,1, 0.484, 10343.215, 373.885, 52866.640 23/01/14,23:25:56,12,10,1, 11.9,1,1, 0.484, 10343.230, 373.898, 52866.630 23/01/14,23:25:56,13,10,1, 11.9,1,1, 0.484, 10343.220, 373.930, 52866.605 23/01/14,23:25:56,14,10,1, 11.9,1,1, 0.484, 10343.258, 373.929, 52866.634 23/01/14,23:25:56,15,10,1, 11.9,1,1, 0.484, 10343.299, 373.952, 52866.621 23/01/14,23:25:56,16,10,1, 11.9,1,1, 0.484, 10343.315, 373.939, 52866.612 23/01/14,23:25:56,17,10,1, 11.9,1,1, 0.484, 10343.317, 373.954, 52866.624 23/01/14,23:25:56,18,10,1, 11.9,1,1, 0.484, 10343.355, 373.967, 52866.663 23/01/14,23:25:56,19,10,1, 11.9,1,1, 0.484, 10343.382, 373.964, 52866.618 23/01/14,23:25:57,00,10,1, 11.9,1,1, 0.480, 10343.378, 373.964, 52866.618 23/01/14,23:25:57,01,10,1, 11.9,1,1, 0.480, 10343.421, 373.982, 52866.658 23/01/14,23:25:57,02,10,1, 11.9,1,1, 0.480, 10343.461, 373.994, 52866.742 23/01/14,23:25:57,03,10,1, 11.9,1,1, 0.480, 10343.487, 373.982, 52866.727 23/01/14,23:25:57,04,10,1, 11.9,1,1, 0.480, 10343.537, 374.022, 52866.733 23/01/14,23:25:57,05,10,1, 11.9,1,1, 0.480, 10343.562, 374.025, 52866.772 23/01/14,23:25:57,06,10,1, 11.9,1,1, 0.480, 10343.540, 374.017, 52866.745 23/01/14,23:25:57,07,10,1, 11.9,1,1, 0.480, 10343.554, 374.043, 52866.756 23/01/14,23:25:57,08,10,1, 11.9,1,1, 0.480, 10343.591, 374.035, 52866.758 23/01/14,23:25:57,09,10,1, 11.9,1,1, 0.480, 10343.625, 374.040, 52866.798 23/01/14,23:25:57,10,10,1, 11.9,1,1, 0.480, 10343.664, 374.048, 52866.758 23/01/14,23:25:57,11,10,1, 11.9,1,1, 0.480, 10343.680, 374.061, 52866.797 23/01/14,23:25:57,12,10,1, 11.9,1,1, 0.480, 10343.685, 374.055, 52866.743 23/01/14,23:25:57,13,10,1, 11.9,1,1, 0.480, 10343.752, 374.065, 52866.755 23/01/14,23:25:57,14,10,1, 11.9,1,1, 0.480, 10343.735, 374.054, 52866.755 23/01/14,23:25:57,15,10,1, 11.9,1,1, 0.480, 10343.777, 374.087, 52866.759 23/01/14,23:25:57,16,10,1, 11.9,1,1, 0.480, 10343.792, 374.080, 52866.745 23/01/14,23:25:57,17,10,1, 11.9,1,1, 0.480, 10343.827, 374.070, 52866.733 23/01/14,23:25:57,18,10,1, 11.9,1,1, 0.480, 10343.865, 374.084, 52866.758 23/01/14,23:25:57,19,10,1, 11.9,1,1, 0.480, 10343.882, 374.090, 52866.746 23/01/14,23:25:58,00,10,1, 11.8,1,1, 0.479, 10343.878, 374.090, 52866.746 23/01/14,23:25:58,01,10,1, 11.8,1,1, 0.479, 10343.884, 374.105, 52866.744 23/01/14,23:25:58,02,10,1, 11.8,1,1, 0.479, 10343.944, 374.093, 52866.761 23/01/14,23:25:58,03,10,1, 11.8,1,1, 0.479, 10343.954, 374.103, 52866.790 23/01/14,23:25:58,04,10,1, 11.8,1,1, 0.479, 10343.992, 374.134, 52866.760 23/01/14,23:25:58,05,10,1, 11.8,1,1, 0.479, 10344.024, 374.108, 52866.737 23/01/14,23:25:58,06,10,1, 11.8,1,1, 0.479, 10344.029, 374.135, 52866.792 23/01/14,23:25:58,07,10,1, 11.8,1,1, 0.479, 10344.054, 374.127, 52866.762 23/01/14,23:25:58,08,10,1, 11.8,1,1, 0.479, 10344.102, 374.134, 52866.760 23/01/14,23:25:58,09,10,1, 11.8,1,1, 0.479, 10344.123, 374.158, 52866.754 23/01/14,23:25:58,10,10,1, 11.8,1,1, 0.479, 10344.146, 374.147, 52866.791 23/01/14,23:25:58,11,10,1, 11.8,1,1, 0.479, 10344.163, 374.153, 52866.737 23/01/14,23:25:58,12,10,1, 11.8,1,1, 0.479, 10344.200, 374.149, 52866.763 23/01/14,23:25:58,13,10,1, 11.8,1,1, 0.479, 10344.222, 374.164, 52866.740 23/01/14,23:25:58,14,10,1, 11.8,1,1, 0.479, 10344.245, 374.164, 52866.768 23/01/14,23:25:58,15,10,1, 11.8,1,1, 0.479, 10344.246, 374.174, 52866.746 23/01/14,23:25:58,16,10,1, 11.8,1,1, 0.479, 10344.294, 374.178, 52866.766 23/01/14,23:25:58,17,10,1, 11.8,1,1, 0.479, 10344.315, 374.197, 52866.766 23/01/14,23:25:58,18,10,1, 11.8,1,1, 0.479, 10344.339, 374.201, 52866.730 23/01/14,23:25:58,19,10,1, 11.8,1,1, 0.479, 10344.368, 374.199, 52866.769 23/01/14,23:25:59,00,10,1, 11.8,1,1, 0.483, 10344.362, 374.199, 52866.769 23/01/14,23:25:59,01,10,1, 11.8,1,1, 0.483, 10344.414, 374.191, 52866.714 23/01/14,23:25:59,02,10,1, 11.8,1,1, 0.483, 10344.468, 374.219, 52866.762 23/01/14,23:25:59,03,10,1, 11.8,1,1, 0.483, 10344.504, 374.214, 52866.568 23/01/14,23:25:59,04,10,1, 11.8,1,1, 0.483, 10344.522, 374.231, 52866.692 23/01/14,23:25:59,05,10,1, 11.8,1,1, 0.483, 10344.536, 374.245, 52866.740 23/01/14,23:25:59,06,10,1, 11.8,1,1, 0.483, 10344.554, 374.239, 52866.718 23/01/14,23:25:59,07,10,1, 11.8,1,1, 0.483, 10344.589, 374.269, 52866.762 23/01/14,23:25:59,08,10,1, 11.8,1,1, 0.483, 10344.612, 374.258, 52866.784 23/01/14,23:25:59,09,10,1, 11.8,1,1, 0.483, 10344.628, 374.289, 52866.802 23/01/14,23:25:59,10,10,1, 11.8,1,1, 0.483, 10344.655, 374.279, 52866.756 23/01/14,23:25:59,11,10,1, 11.8,1,1, 0.483, 10344.660, 374.265, 52866.753 23/01/14,23:25:59,12,10,1, 11.8,1,1, 0.483, 10344.707, 374.297, 52866.753 23/01/14,23:25:59,13,10,1, 11.8,1,1, 0.483, 10344.729, 374.297, 52866.767 23/01/14,23:25:59,14,10,1, 11.8,1,1, 0.483, 10344.771, 374.296, 52866.756 23/01/14,23:25:59,15,10,1, 11.8,1,1, 0.483, 10344.775, 374.294, 52866.786 23/01/14,23:25:59,16,10,1, 11.8,1,1, 0.483, 10344.808, 374.302, 52866.753 23/01/14,23:25:59,17,10,1, 11.8,1,1, 0.483, 10344.854, 374.310, 52866.768 23/01/14,23:25:59,18,10,1, 11.8,1,1, 0.483, 10344.870, 374.313, 52866.740 23/01/14,23:25:59,19,10,1, 11.8,1,1, 0.483, 10344.892, 374.332, 52866.772 23/01/14,23:26:00,00,10,1, 11.9,1,1, 0.482, 10344.888, 374.332, 52866.772 23/01/14,23:26:00,01,10,1, 11.9,1,1, 0.482, 10344.938, 374.363, 52866.746 23/01/14,23:26:00,02,10,1, 11.9,1,1, 0.482, 10344.959, 374.343, 52866.655 23/01/14,23:26:00,03,10,1, 11.9,1,1, 0.482, 10344.988, 374.345, 52866.667 23/01/14,23:26:00,04,10,1, 11.9,1,1, 0.482, 10345.006, 374.339, 52866.640 23/01/14,23:26:00,05,10,1, 11.9,1,1, 0.482, 10345.040, 374.346, 52866.649 23/01/14,23:26:00,06,10,1, 11.9,1,1, 0.482, 10345.063, 374.375, 52866.629 23/01/14,23:26:00,07,10,1, 11.9,1,1, 0.482, 10345.083, 374.382, 52866.618 23/01/14,23:26:00,08,10,1, 11.9,1,1, 0.482, 10345.107, 374.376, 52866.624 23/01/14,23:26:00,09,10,1, 11.9,1,1, 0.482, 10345.125, 374.379, 52866.616 23/01/14,23:26:00,10,10,1, 11.9,1,1, 0.482, 10345.178, 374.392, 52866.626 23/01/14,23:26:00,11,10,1, 11.9,1,1, 0.482, 10345.178, 374.396, 52866.600 23/01/14,23:26:00,12,10,1, 11.9,1,1, 0.482, 10345.207, 374.421, 52866.639 23/01/14,23:26:00,13,10,1, 11.9,1,1, 0.482, 10345.262, 374.408, 52866.654 23/01/14,23:26:00,14,10,1, 11.9,1,1, 0.482, 10345.271, 374.424, 52866.637 23/01/14,23:26:00,15,10,1, 11.9,1,1, 0.482, 10345.319, 374.423, 52866.597 23/01/14,23:26:00,16,10,1, 11.9,1,1, 0.482, 10345.319, 374.427, 52866.657 23/01/14,23:26:00,17,10,1, 11.9,1,1, 0.482, 10345.366, 374.426, 52866.641 23/01/14,23:26:00,18,10,1, 11.9,1,1, 0.482, 10345.398, 374.448, 52866.688 23/01/14,23:26:00,19,10,1, 11.9,1,1, 0.482, 10345.403, 374.452, 52866.630 23/01/14,23:26:01,00,10,1, 11.9,1,1, 0.480, 10345.397, 374.452, 52866.630 23/01/14,23:26:01,01,10,1, 11.9,1,1, 0.480, 10345.447, 374.468, 52866.643 23/01/14,23:26:01,02,10,1, 11.9,1,1, 0.480, 10345.491, 374.490, 52866.668 23/01/14,23:26:01,03,10,1, 11.9,1,1, 0.480, 10345.516, 374.483, 52866.665 23/01/14,23:26:01,04,10,1, 11.9,1,1, 0.480, 10345.556, 374.501, 52866.668 23/01/14,23:26:01,05,10,1, 11.9,1,1, 0.480, 10345.568, 374.511, 52866.664 23/01/14,23:26:01,06,10,1, 11.9,1,1, 0.480, 10345.575, 374.513, 52866.668 23/01/14,23:26:01,07,10,1, 11.9,1,1, 0.480, 10345.603, 374.512, 52866.674 23/01/14,23:26:01,08,10,1, 11.9,1,1, 0.480, 10345.633, 374.534, 52866.657 23/01/14,23:26:01,09,10,1, 11.9,1,1, 0.480, 10345.662, 374.530, 52866.640 23/01/14,23:26:01,10,10,1, 11.9,1,1, 0.480, 10345.681, 374.571, 52866.691 23/01/14,23:26:01,11,10,1, 11.9,1,1, 0.480, 10345.714, 374.553, 52866.645 23/01/14,23:26:01,12,10,1, 11.9,1,1, 0.480, 10345.726, 374.575, 52866.679 23/01/14,23:26:01,13,10,1, 11.9,1,1, 0.480, 10345.773, 374.577, 52866.668 23/01/14,23:26:01,14,10,1, 11.9,1,1, 0.480, 10345.778, 374.579, 52866.656 23/01/14,23:26:01,15,10,1, 11.9,1,1, 0.480, 10345.797, 374.590, 52866.686 23/01/14,23:26:01,16,10,1, 11.9,1,1, 0.480, 10345.834, 374.582, 52866.660 23/01/14,23:26:01,17,10,1, 11.9,1,1, 0.480, 10345.861, 374.589, 52866.693 23/01/14,23:26:01,18,10,1, 11.9,1,1, 0.480, 10345.887, 374.603, 52866.665 23/01/14,23:26:01,19,10,1, 11.9,1,1, 0.480, 10345.867, 374.640, 52866.674 23/01/14,23:26:02,00,09,1, 12.0,1,1, 0.480, 10345.864, 374.640, 52866.674 23/01/14,23:26:02,01,09,1, 12.0,1,1, 0.480, 10345.946, 374.633, 52866.686 23/01/14,23:26:02,02,09,1, 12.0,1,1, 0.480, 10345.991, 374.664, 52866.685 23/01/14,23:26:02,03,09,1, 12.0,1,1, 0.480, 10346.001, 374.665, 52866.643 23/01/14,23:26:02,04,09,1, 12.0,1,1, 0.480, 10346.010, 374.671, 52866.643 23/01/14,23:26:02,05,09,1, 12.0,1,1, 0.480, 10346.056, 374.667, 52866.668 23/01/14,23:26:02,06,09,1, 12.0,1,1, 0.480, 10346.102, 374.675, 52866.687 23/01/14,23:26:02,07,09,1, 12.0,1,1, 0.480, 10346.090, 374.687, 52866.638 23/01/14,23:26:02,08,09,1, 12.0,1,1, 0.480, 10346.145, 374.699, 52866.661 23/01/14,23:26:02,09,09,1, 12.0,1,1, 0.480, 10346.160, 374.706, 52866.657 23/01/14,23:26:02,10,09,1, 12.0,1,1, 0.480, 10346.173, 374.696, 52866.652 23/01/14,23:26:02,11,09,1, 12.0,1,1, 0.480, 10346.215, 374.717, 52866.635 23/01/14,23:26:02,12,09,1, 12.0,1,1, 0.480, 10346.227, 374.731, 52866.657 23/01/14,23:26:02,13,09,1, 12.0,1,1, 0.480, 10346.236, 374.761, 52866.649 23/01/14,23:26:02,14,09,1, 12.0,1,1, 0.480, 10346.241, 374.735, 52866.657 23/01/14,23:26:02,15,09,1, 12.0,1,1, 0.480, 10346.282, 374.770, 52866.652 23/01/14,23:26:02,16,09,1, 12.0,1,1, 0.480, 10346.322, 374.770, 52866.626 23/01/14,23:26:02,17,09,1, 12.0,1,1, 0.480, 10346.340, 374.789, 52866.712 23/01/14,23:26:02,18,09,1, 12.0,1,1, 0.480, 10346.363, 374.766, 52866.705 23/01/14,23:26:02,19,09,1, 12.0,1,1, 0.480, 10346.425, 374.782, 52866.677 23/01/14,23:26:03,00,09,1, 11.9,1,1, 0.484, 10346.423, 374.782, 52866.677 23/01/14,23:26:03,01,09,1, 11.9,1,1, 0.484, 10346.460, 374.797, 52866.685 23/01/14,23:26:03,02,09,1, 11.9,1,1, 0.484, 10346.479, 374.824, 52866.669 23/01/14,23:26:03,03,09,1, 11.9,1,1, 0.484, 10346.518, 374.817, 52866.697 23/01/14,23:26:03,04,09,1, 11.9,1,1, 0.484, 10346.526, 374.841, 52866.683 23/01/14,23:26:03,05,09,1, 11.9,1,1, 0.484, 10346.582, 374.850, 52866.692 23/01/14,23:26:03,06,09,1, 11.9,1,1, 0.484, 10346.599, 374.862, 52866.707 23/01/14,23:26:03,07,09,1, 11.9,1,1, 0.484, 10346.608, 374.852, 52866.763 23/01/14,23:26:03,08,09,1, 11.9,1,1, 0.484, 10346.614, 374.875, 52866.638 23/01/14,23:26:03,09,09,1, 11.9,1,1, 0.484, 10346.632, 374.895, 52866.656 23/01/14,23:26:03,10,09,1, 11.9,1,1, 0.484, 10346.687, 374.893, 52866.679 23/01/14,23:26:03,11,09,1, 11.9,1,1, 0.484, 10346.704, 374.924, 52866.697 23/01/14,23:26:03,12,09,1, 11.9,1,1, 0.484, 10346.741, 374.900, 52866.695 23/01/14,23:26:03,13,09,1, 11.9,1,1, 0.484, 10346.757, 374.931, 52866.686 23/01/14,23:26:03,14,09,1, 11.9,1,1, 0.484, 10346.799, 374.927, 52866.696 23/01/14,23:26:03,15,09,1, 11.9,1,1, 0.484, 10346.819, 374.918, 52866.669 23/01/14,23:26:03,16,09,1, 11.9,1,1, 0.484, 10346.846, 374.939, 52866.683 23/01/14,23:26:03,17,09,1, 11.9,1,1, 0.484, 10346.852, 374.935, 52866.708 23/01/14,23:26:03,18,09,1, 11.9,1,1, 0.484, 10346.895, 374.974, 52866.681 23/01/14,23:26:03,19,09,1, 11.9,1,1, 0.484, 10346.921, 374.981, 52866.730 23/01/14,23:26:04,00,09,1, 11.9,1,1, 0.479, 10346.916, 374.981, 52866.730 23/01/14,23:26:04,01,09,1, 11.9,1,1, 0.479, 10346.967, 375.000, 52866.660 23/01/14,23:26:04,02,09,1, 11.9,1,1, 0.479, 10346.986, 374.984, 52866.655 23/01/14,23:26:04,03,09,1, 11.9,1,1, 0.479, 10347.012, 374.994, 52866.673 23/01/14,23:26:04,04,09,1, 11.9,1,1, 0.479, 10347.044, 375.002, 52866.658 23/01/14,23:26:04,05,09,1, 11.9,1,1, 0.479, 10347.099, 375.007, 52866.689 23/01/14,23:26:04,06,09,1, 11.9,1,1, 0.479, 10347.134, 375.030, 52866.704 23/01/14,23:26:04,07,09,1, 11.9,1,1, 0.479, 10347.120, 375.065, 52866.698 23/01/14,23:26:04,08,09,1, 11.9,1,1, 0.479, 10347.163, 375.042, 52866.697 23/01/14,23:26:04,09,09,1, 11.9,1,1, 0.479, 10347.174, 375.052, 52866.690 23/01/14,23:26:04,10,09,1, 11.9,1,1, 0.479, 10347.212, 375.074, 52866.708 23/01/14,23:26:04,11,09,1, 11.9,1,1, 0.479, 10347.228, 375.086, 52866.684 23/01/14,23:26:04,12,09,1, 11.9,1,1, 0.479, 10347.283, 375.067, 52866.489 23/01/14,23:26:04,13,09,1, 11.9,1,1, 0.479, 10347.290, 375.086, 52866.627 23/01/14,23:26:04,14,09,1, 11.9,1,1, 0.479, 10347.315, 375.090, 52866.638 23/01/14,23:26:04,15,09,1, 11.9,1,1, 0.479, 10347.358, 375.092, 52866.665 23/01/14,23:26:04,16,09,1, 11.9,1,1, 0.479, 10347.377, 375.111, 52866.693 23/01/14,23:26:04,17,09,1, 11.9,1,1, 0.479, 10347.410, 375.126, 52866.699 23/01/14,23:26:04,18,09,1, 11.9,1,1, 0.479, 10347.413, 375.153, 52866.715 23/01/14,23:26:04,19,09,1, 11.9,1,1, 0.479, 10347.478, 375.140, 52866.714 23/01/14,23:26:05,00,09,1, 11.8,1,1, 0.480, 10347.475, 375.140, 52866.714 23/01/14,23:26:05,01,09,1, 11.8,1,1, 0.480, 10347.485, 375.183, 52866.752 23/01/14,23:26:05,02,09,1, 11.8,1,1, 0.480, 10347.506, 375.187, 52866.717 23/01/14,23:26:05,03,09,1, 11.8,1,1, 0.480, 10347.536, 375.197, 52866.740 23/01/14,23:26:05,04,09,1, 11.8,1,1, 0.480, 10347.587, 375.207, 52866.716 23/01/14,23:26:05,05,09,1, 11.8,1,1, 0.480, 10347.605, 375.209, 52866.699 23/01/14,23:26:05,06,09,1, 11.8,1,1, 0.480, 10347.651, 375.195, 52866.671 23/01/14,23:26:05,07,09,1, 11.8,1,1, 0.480, 10347.686, 375.232, 52866.732 23/01/14,23:26:05,08,09,1, 11.8,1,1, 0.480, 10347.691, 375.243, 52866.668 23/01/14,23:26:05,09,09,1, 11.8,1,1, 0.480, 10347.715, 375.235, 52866.689 23/01/14,23:26:05,10,09,1, 11.8,1,1, 0.480, 10347.713, 375.248, 52866.701 23/01/14,23:26:05,11,09,1, 11.8,1,1, 0.480, 10347.776, 375.251, 52866.687 23/01/14,23:26:05,12,09,1, 11.8,1,1, 0.480, 10347.788, 375.284, 52866.698 23/01/14,23:26:05,13,09,1, 11.8,1,1, 0.480, 10347.807, 375.270, 52866.681 23/01/14,23:26:05,14,09,1, 11.8,1,1, 0.480, 10347.847, 375.304, 52866.689 23/01/14,23:26:05,15,09,1, 11.8,1,1, 0.480, 10347.870, 375.313, 52866.687 23/01/14,23:26:05,16,09,1, 11.8,1,1, 0.480, 10347.879, 375.322, 52866.687 23/01/14,23:26:05,17,09,1, 11.8,1,1, 0.480, 10347.911, 375.353, 52866.663 23/01/14,23:26:05,18,09,1, 11.8,1,1, 0.480, 10347.942, 375.358, 52866.683 23/01/14,23:26:05,19,09,1, 11.8,1,1, 0.480, 10347.960, 375.352, 52866.703 23/01/14,23:26:06,00,09,1, 11.9,1,1, 0.481, 10347.959, 375.352, 52866.703 23/01/14,23:26:06,01,09,1, 11.9,1,1, 0.481, 10348.016, 375.352, 52866.679 23/01/14,23:26:06,02,09,1, 11.9,1,1, 0.481, 10348.042, 375.401, 52866.688 23/01/14,23:26:06,03,09,1, 11.9,1,1, 0.481, 10348.090, 375.368, 52866.669 23/01/14,23:26:06,04,09,1, 11.9,1,1, 0.481, 10348.078, 375.393, 52866.651 23/01/14,23:26:06,05,09,1, 11.9,1,1, 0.481, 10348.104, 375.398, 52866.670 23/01/14,23:26:06,06,09,1, 11.9,1,1, 0.481, 10348.138, 375.419, 52866.675 23/01/14,23:26:06,07,09,1, 11.9,1,1, 0.481, 10348.158, 375.447, 52866.674 23/01/14,23:26:06,08,09,1, 11.9,1,1, 0.481, 10348.223, 375.454, 52866.680 23/01/14,23:26:06,09,09,1, 11.9,1,1, 0.481, 10348.235, 375.442, 52866.672 23/01/14,23:26:06,10,09,1, 11.9,1,1, 0.481, 10348.244, 375.482, 52866.690 23/01/14,23:26:06,11,09,1, 11.9,1,1, 0.481, 10348.267, 375.479, 52866.668 23/01/14,23:26:06,12,09,1, 11.9,1,1, 0.481, 10348.295, 375.499, 52866.643 23/01/14,23:26:06,13,09,1, 11.9,1,1, 0.481, 10348.327, 375.490, 52866.686 23/01/14,23:26:06,14,09,1, 11.9,1,1, 0.481, 10348.361, 375.506, 52866.668 23/01/14,23:26:06,15,09,1, 11.9,1,1, 0.481, 10348.410, 375.524, 52866.505 23/01/14,23:26:06,16,09,1, 11.9,1,1, 0.481, 10348.436, 375.527, 52866.640 23/01/14,23:26:06,17,09,1, 11.9,1,1, 0.481, 10348.422, 375.529, 52866.658 23/01/14,23:26:06,18,09,1, 11.9,1,1, 0.481, 10348.461, 375.548, 52866.708 23/01/14,23:26:06,19,09,1, 11.9,1,1, 0.481, 10348.490, 375.553, 52866.685 23/01/14,23:26:07,00,09,1, 11.8,1,1, 0.478, 10348.485, 375.553, 52866.685 23/01/14,23:26:07,01,09,1, 11.8,1,1, 0.478, 10348.542, 375.569, 52866.707 23/01/14,23:26:07,02,09,1, 11.8,1,1, 0.478, 10348.552, 375.583, 52866.708 23/01/14,23:26:07,03,09,1, 11.8,1,1, 0.478, 10348.573, 375.593, 52866.669 23/01/14,23:26:07,04,09,1, 11.8,1,1, 0.478, 10348.615, 375.596, 52866.714 23/01/14,23:26:07,05,09,1, 11.8,1,1, 0.478, 10348.638, 375.623, 52866.705 23/01/14,23:26:07,06,09,1, 11.8,1,1, 0.478, 10348.646, 375.638, 52866.717 23/01/14,23:26:07,07,09,1, 11.8,1,1, 0.478, 10348.662, 375.659, 52866.697 23/01/14,23:26:07,08,09,1, 11.8,1,1, 0.478, 10348.677, 375.664, 52866.679 23/01/14,23:26:07,09,09,1, 11.8,1,1, 0.478, 10348.730, 375.672, 52866.702 23/01/14,23:26:07,10,09,1, 11.8,1,1, 0.478, 10348.745, 375.671, 52866.666 23/01/14,23:26:07,11,09,1, 11.8,1,1, 0.478, 10348.808, 375.684, 52866.670 23/01/14,23:26:07,12,09,1, 11.8,1,1, 0.478, 10348.798, 375.684, 52866.667 23/01/14,23:26:07,13,09,1, 11.8,1,1, 0.478, 10348.829, 375.691, 52866.670 23/01/14,23:26:07,14,09,1, 11.8,1,1, 0.478, 10348.834, 375.711, 52866.690 23/01/14,23:26:07,15,09,1, 11.8,1,1, 0.478, 10348.863, 375.735, 52866.659 23/01/14,23:26:07,16,09,1, 11.8,1,1, 0.478, 10348.903, 375.740, 52866.665 23/01/14,23:26:07,17,09,1, 11.8,1,1, 0.478, 10348.931, 375.804, 52866.661 23/01/14,23:26:07,18,09,1, 11.8,1,1, 0.478, 10348.947, 375.769, 52866.676 23/01/14,23:26:07,19,09,1, 11.8,1,1, 0.478, 10348.981, 375.791, 52866.702 23/01/14,23:26:08,00,09,1, 11.9,1,1, 0.481, 10348.977, 375.791, 52866.702 23/01/14,23:26:08,01,09,1, 11.9,1,1, 0.481, 10349.013, 375.816, 52866.715 23/01/14,23:26:08,02,09,1, 11.9,1,1, 0.481, 10349.033, 375.830, 52866.667 23/01/14,23:26:08,03,09,1, 11.9,1,1, 0.481, 10349.102, 375.831, 52866.658 23/01/14,23:26:08,04,09,1, 11.9,1,1, 0.481, 10349.093, 375.855, 52866.727 23/01/14,23:26:08,05,09,1, 11.9,1,1, 0.481, 10349.127, 375.865, 52866.773 23/01/14,23:26:08,06,09,1, 11.9,1,1, 0.481, 10349.148, 375.863, 52866.714 23/01/14,23:26:08,07,09,1, 11.9,1,1, 0.481, 10349.183, 375.873, 52866.720 23/01/14,23:26:08,08,09,1, 11.9,1,1, 0.481, 10349.201, 375.904, 52866.726 23/01/14,23:26:08,09,09,1, 11.9,1,1, 0.481, 10349.239, 375.893, 52866.732 23/01/14,23:26:08,10,09,1, 11.9,1,1, 0.481, 10349.259, 375.914, 52866.702 23/01/14,23:26:08,11,09,1, 11.9,1,1, 0.481, 10349.274, 375.918, 52866.696 23/01/14,23:26:08,12,09,1, 11.9,1,1, 0.481, 10349.304, 375.939, 52866.717 23/01/14,23:26:08,13,09,1, 11.9,1,1, 0.481, 10349.303, 375.953, 52866.698 23/01/14,23:26:08,14,09,1, 11.9,1,1, 0.481, 10349.372, 375.943, 52866.613 23/01/14,23:26:08,15,09,1, 11.9,1,1, 0.481, 10349.356, 375.965, 52866.532 23/01/14,23:26:08,16,09,1, 11.9,1,1, 0.481, 10349.387, 375.959, 52866.736 23/01/14,23:26:08,17,09,1, 11.9,1,1, 0.481, 10349.404, 375.985, 52866.731 23/01/14,23:26:08,18,09,1, 11.9,1,1, 0.481, 10349.426, 375.998, 52866.756 23/01/14,23:26:08,19,09,1, 11.9,1,1, 0.481, 10349.455, 376.016, 52866.738 23/01/14,23:26:09,00,08,1, 11.9,1,1, 0.482, 10349.452, 376.016, 52866.738 23/01/14,23:26:09,01,08,1, 11.9,1,1, 0.482, 10349.517, 376.011, 52866.715 23/01/14,23:26:09,02,08,1, 11.9,1,1, 0.482, 10349.531, 376.027, 52866.740 23/01/14,23:26:09,03,08,1, 11.9,1,1, 0.482, 10349.565, 376.051, 52866.701 23/01/14,23:26:09,04,08,1, 11.9,1,1, 0.482, 10349.605, 376.044, 52866.684 23/01/14,23:26:09,05,08,1, 11.9,1,1, 0.482, 10349.631, 376.080, 52866.698 23/01/14,23:26:09,06,08,1, 11.9,1,1, 0.482, 10349.623, 376.115, 52866.725 23/01/14,23:26:09,07,08,1, 11.9,1,1, 0.482, 10349.684, 376.108, 52866.692 23/01/14,23:26:09,08,08,1, 11.9,1,1, 0.482, 10349.668, 376.116, 52866.682 23/01/14,23:26:09,09,08,1, 11.9,1,1, 0.482, 10349.682, 376.125, 52866.720 23/01/14,23:26:09,10,08,1, 11.9,1,1, 0.482, 10349.702, 376.150, 52866.711 23/01/14,23:26:09,11,08,1, 11.9,1,1, 0.482, 10349.743, 376.139, 52866.702 23/01/14,23:26:09,12,08,1, 11.9,1,1, 0.482, 10349.762, 376.167, 52866.707 23/01/14,23:26:09,13,08,1, 11.9,1,1, 0.482, 10349.783, 376.176, 52866.673 23/01/14,23:26:09,14,08,1, 11.9,1,1, 0.482, 10349.800, 376.186, 52866.787 23/01/14,23:26:09,15,08,1, 11.9,1,1, 0.482, 10349.841, 376.190, 52866.741 23/01/14,23:26:09,16,08,1, 11.9,1,1, 0.482, 10349.872, 376.194, 52866.696 23/01/14,23:26:09,17,08,1, 11.9,1,1, 0.482, 10349.886, 376.210, 52866.743 23/01/14,23:26:09,18,08,1, 11.9,1,1, 0.482, 10349.919, 376.215, 52866.714 23/01/14,23:26:09,19,08,1, 11.9,1,1, 0.482, 10349.923, 376.229, 52866.709 23/01/14,23:26:10,00,09,1, 12.0,1,1, 0.480, 10349.920, 376.229, 52866.709 23/01/14,23:26:10,01,09,1, 12.0,1,1, 0.480, 10350.001, 376.250, 52866.777 23/01/14,23:26:10,02,09,1, 12.0,1,1, 0.480, 10349.974, 376.274, 52866.717 23/01/14,23:26:10,03,09,1, 12.0,1,1, 0.480, 10350.034, 376.298, 52866.763 23/01/14,23:26:10,04,09,1, 12.0,1,1, 0.480, 10350.037, 376.290, 52866.754 23/01/14,23:26:10,05,09,1, 12.0,1,1, 0.480, 10350.082, 376.291, 52866.712 23/01/14,23:26:10,06,09,1, 12.0,1,1, 0.480, 10350.096, 376.307, 52866.673 23/01/14,23:26:10,07,09,1, 12.0,1,1, 0.480, 10350.122, 376.322, 52866.699 23/01/14,23:26:10,08,09,1, 12.0,1,1, 0.480, 10350.167, 376.328, 52866.727 23/01/14,23:26:10,09,09,1, 12.0,1,1, 0.480, 10350.181, 376.349, 52866.743 23/01/14,23:26:10,10,09,1, 12.0,1,1, 0.480, 10350.181, 376.340, 52866.708 23/01/14,23:26:10,11,09,1, 12.0,1,1, 0.480, 10350.234, 376.365, 52866.674 23/01/14,23:26:10,12,09,1, 12.0,1,1, 0.480, 10350.239, 376.369, 52866.692 23/01/14,23:26:10,13,09,1, 12.0,1,1, 0.480, 10350.264, 376.378, 52866.684 23/01/14,23:26:10,14,09,1, 12.0,1,1, 0.480, 10350.288, 376.420, 52866.699 23/01/14,23:26:10,15,09,1, 12.0,1,1, 0.480, 10350.326, 376.412, 52866.707 23/01/14,23:26:10,16,09,1, 12.0,1,1, 0.480, 10350.327, 376.422, 52866.730 23/01/14,23:26:10,17,09,1, 12.0,1,1, 0.480, 10350.366, 376.431, 52866.708 23/01/14,23:26:10,18,09,1, 12.0,1,1, 0.480, 10350.383, 376.441, 52866.774 23/01/14,23:26:10,19,09,1, 12.0,1,1, 0.480, 10350.419, 376.444, 52866.705 23/01/14,23:26:11,00,09,1, 11.9,1,1, 0.483, 10350.412, 376.444, 52866.705 23/01/14,23:26:11,01,09,1, 11.9,1,1, 0.483, 10350.437, 376.472, 52866.713 23/01/14,23:26:11,02,09,1, 11.9,1,1, 0.483, 10350.465, 376.476, 52866.712 23/01/14,23:26:11,03,09,1, 11.9,1,1, 0.483, 10350.505, 376.488, 52866.717 23/01/14,23:26:11,04,09,1, 11.9,1,1, 0.483, 10350.497, 376.506, 52866.738 23/01/14,23:26:11,05,09,1, 11.9,1,1, 0.483, 10350.534, 376.526, 52866.731 23/01/14,23:26:11,06,09,1, 11.9,1,1, 0.483, 10350.558, 376.546, 52866.712 23/01/14,23:26:11,07,09,1, 11.9,1,1, 0.483, 10350.589, 376.560, 52866.712 23/01/14,23:26:11,08,09,1, 11.9,1,1, 0.483, 10350.602, 376.563, 52866.726 23/01/14,23:26:11,09,09,1, 11.9,1,1, 0.483, 10350.626, 376.557, 52866.711 23/01/14,23:26:11,10,09,1, 11.9,1,1, 0.483, 10350.658, 376.566, 52866.751 23/01/14,23:26:11,11,09,1, 11.9,1,1, 0.483, 10350.665, 376.585, 52866.736 23/01/14,23:26:11,12,09,1, 11.9,1,1, 0.483, 10350.713, 376.607, 52866.741 23/01/14,23:26:11,13,09,1, 11.9,1,1, 0.483, 10350.727, 376.615, 52866.770 23/01/14,23:26:11,14,09,1, 11.9,1,1, 0.483, 10350.751, 376.622, 52866.719 23/01/14,23:26:11,15,09,1, 11.9,1,1, 0.483, 10350.762, 376.630, 52866.722 23/01/14,23:26:11,16,09,1, 11.9,1,1, 0.483, 10350.771, 376.660, 52866.740 23/01/14,23:26:11,17,09,1, 11.9,1,1, 0.483, 10350.771, 376.695, 52866.745 23/01/14,23:26:11,18,09,1, 11.9,1,1, 0.483, 10350.815, 376.688, 52866.697 23/01/14,23:26:11,19,09,1, 11.9,1,1, 0.483, 10350.842, 376.699, 52866.746 23/01/14,23:26:12,00,09,1, 11.9,1,1, 0.481, 10350.838, 376.699, 52866.746 23/01/14,23:26:12,01,09,1, 11.9,1,1, 0.481, 10350.871, 376.714, 52866.736 23/01/14,23:26:12,02,09,1, 11.9,1,1, 0.481, 10350.938, 376.732, 52866.746 23/01/14,23:26:12,03,09,1, 11.9,1,1, 0.481, 10350.948, 376.768, 52866.761 23/01/14,23:26:12,04,09,1, 11.9,1,1, 0.481, 10350.972, 376.747, 52866.718 23/01/14,23:26:12,05,09,1, 11.9,1,1, 0.481, 10350.988, 376.758, 52866.717 23/01/14,23:26:12,06,09,1, 11.9,1,1, 0.481, 10351.011, 376.782, 52866.701 23/01/14,23:26:12,07,09,1, 11.9,1,1, 0.481, 10351.032, 376.789, 52866.722 23/01/14,23:26:12,08,09,1, 11.9,1,1, 0.481, 10351.057, 376.809, 52866.714 23/01/14,23:26:12,09,09,1, 11.9,1,1, 0.481, 10351.073, 376.807, 52866.692 23/01/14,23:26:12,10,09,1, 11.9,1,1, 0.481, 10351.095, 376.834, 52866.745 23/01/14,23:26:12,11,09,1, 11.9,1,1, 0.481, 10351.130, 376.856, 52866.744 23/01/14,23:26:12,12,09,1, 11.9,1,1, 0.481, 10351.171, 376.857, 52866.766 23/01/14,23:26:12,13,09,1, 11.9,1,1, 0.481, 10351.169, 376.857, 52866.727 23/01/14,23:26:12,14,09,1, 11.9,1,1, 0.481, 10351.199, 376.856, 52866.739 23/01/14,23:26:12,15,09,1, 11.9,1,1, 0.481, 10351.222, 376.868, 52866.713 23/01/14,23:26:12,16,09,1, 11.9,1,1, 0.481, 10351.254, 376.922, 52866.762 23/01/14,23:26:12,17,09,1, 11.9,1,1, 0.481, 10351.281, 376.915, 52866.720 23/01/14,23:26:12,18,09,1, 11.9,1,1, 0.481, 10351.292, 376.925, 52866.800 23/01/14,23:26:12,19,09,1, 11.9,1,1, 0.481, 10351.311, 376.959, 52866.738 23/01/14,23:26:13,00,09,1, 11.9,1,1, 0.479, 10351.305, 376.959, 52866.738 23/01/14,23:26:13,01,09,1, 11.9,1,1, 0.479, 10351.381, 376.960, 52866.735 23/01/14,23:26:13,02,09,1, 11.9,1,1, 0.479, 10351.390, 376.965, 52866.753 23/01/14,23:26:13,03,09,1, 11.9,1,1, 0.479, 10351.424, 376.986, 52866.763 23/01/14,23:26:13,04,09,1, 11.9,1,1, 0.479, 10351.436, 377.022, 52866.746 23/01/14,23:26:13,05,09,1, 11.9,1,1, 0.479, 10351.465, 377.048, 52866.753 23/01/14,23:26:13,06,09,1, 11.9,1,1, 0.479, 10351.471, 377.041, 52866.748 23/01/14,23:26:13,07,09,1, 11.9,1,1, 0.479, 10351.504, 377.058, 52866.745 23/01/14,23:26:13,08,09,1, 11.9,1,1, 0.479, 10351.526, 377.050, 52866.753 23/01/14,23:26:13,09,09,1, 11.9,1,1, 0.479, 10351.527, 377.089, 52866.715 23/01/14,23:26:13,10,09,1, 11.9,1,1, 0.479, 10351.581, 377.106, 52866.717 23/01/14,23:26:13,11,09,1, 11.9,1,1, 0.479, 10351.580, 377.120, 52866.762 23/01/14,23:26:13,12,09,1, 11.9,1,1, 0.479, 10351.602, 377.126, 52866.757 23/01/14,23:26:13,13,09,1, 11.9,1,1, 0.479, 10351.651, 377.145, 52866.753 23/01/14,23:26:13,14,09,1, 11.9,1,1, 0.479, 10351.671, 377.172, 52866.773 23/01/14,23:26:13,15,09,1, 11.9,1,1, 0.479, 10351.690, 377.180, 52866.732 23/01/14,23:26:13,16,09,1, 11.9,1,1, 0.479, 10351.706, 377.182, 52866.727 23/01/14,23:26:13,17,09,1, 11.9,1,1, 0.479, 10351.755, 377.196, 52866.778 23/01/14,23:26:13,18,09,1, 11.9,1,1, 0.479, 10351.760, 377.198, 52866.732 23/01/14,23:26:13,19,09,1, 11.9,1,1, 0.479, 10351.788, 377.211, 52866.771 23/01/14,23:26:14,00,10,1, 11.8,1,1, 0.482, 10351.781, 377.211, 52866.771 23/01/14,23:26:14,01,10,1, 11.8,1,1, 0.482, 10351.811, 377.235, 52866.756 23/01/14,23:26:14,02,10,1, 11.8,1,1, 0.482, 10351.835, 377.288, 52866.766 23/01/14,23:26:14,03,10,1, 11.8,1,1, 0.482, 10351.876, 377.288, 52866.757 23/01/14,23:26:14,04,10,1, 11.8,1,1, 0.482, 10351.888, 377.303, 52866.753 23/01/14,23:26:14,05,10,1, 11.8,1,1, 0.482, 10351.941, 377.323, 52866.733 23/01/14,23:26:14,06,10,1, 11.8,1,1, 0.482, 10351.945, 377.321, 52866.756 23/01/14,23:26:14,07,10,1, 11.8,1,1, 0.482, 10351.970, 377.354, 52866.764 23/01/14,23:26:14,08,10,1, 11.8,1,1, 0.482, 10351.998, 377.374, 52866.759 23/01/14,23:26:14,09,10,1, 11.8,1,1, 0.482, 10352.038, 377.384, 52866.800 23/01/14,23:26:14,10,10,1, 11.8,1,1, 0.482, 10352.023, 377.393, 52866.765 23/01/14,23:26:14,11,10,1, 11.8,1,1, 0.482, 10352.065, 377.413, 52866.764 23/01/14,23:26:14,12,10,1, 11.8,1,1, 0.482, 10352.084, 377.398, 52866.766 23/01/14,23:26:14,13,10,1, 11.8,1,1, 0.482, 10352.092, 377.424, 52866.756 23/01/14,23:26:14,14,10,1, 11.8,1,1, 0.482, 10352.131, 377.435, 52866.780 23/01/14,23:26:14,15,10,1, 11.8,1,1, 0.482, 10352.150, 377.459, 52866.766 23/01/14,23:26:14,16,10,1, 11.8,1,1, 0.482, 10352.163, 377.452, 52866.804 23/01/14,23:26:14,17,10,1, 11.8,1,1, 0.482, 10352.194, 377.488, 52866.749 23/01/14,23:26:14,18,10,1, 11.8,1,1, 0.482, 10352.208, 377.501, 52866.794 23/01/14,23:26:14,19,10,1, 11.8,1,1, 0.482, 10352.238, 377.523, 52866.752 23/01/14,23:26:15,00,10,1, 11.9,1,1, 0.480, 10352.231, 377.523, 52866.752 23/01/14,23:26:15,01,10,1, 11.9,1,1, 0.480, 10352.286, 377.541, 52866.738 23/01/14,23:26:15,02,10,1, 11.9,1,1, 0.480, 10352.302, 377.573, 52866.712 23/01/14,23:26:15,03,10,1, 11.9,1,1, 0.480, 10352.343, 377.548, 52866.754 23/01/14,23:26:15,04,10,1, 11.9,1,1, 0.480, 10352.334, 377.561, 52866.753 23/01/14,23:26:15,05,10,1, 11.9,1,1, 0.480, 10352.364, 377.589, 52866.758 23/01/14,23:26:15,06,10,1, 11.9,1,1, 0.480, 10352.396, 377.607, 52866.773 23/01/14,23:26:15,07,10,1, 11.9,1,1, 0.480, 10352.423, 377.603, 52866.763 23/01/14,23:26:15,08,10,1, 11.9,1,1, 0.480, 10352.441, 377.619, 52866.726 23/01/14,23:26:15,09,10,1, 11.9,1,1, 0.480, 10352.459, 377.655, 52866.779 23/01/14,23:26:15,10,10,1, 11.9,1,1, 0.480, 10352.461, 377.644, 52866.744 23/01/14,23:26:15,11,10,1, 11.9,1,1, 0.480, 10352.496, 377.663, 52866.742 23/01/14,23:26:15,12,10,1, 11.9,1,1, 0.480, 10352.521, 377.683, 52866.781 23/01/14,23:26:15,13,10,1, 11.9,1,1, 0.480, 10352.494, 377.729, 52866.954 23/01/14,23:26:15,14,10,1, 11.9,1,1, 0.480, 10352.545, 377.715, 52866.808 23/01/14,23:26:15,15,10,1, 11.9,1,1, 0.480, 10352.598, 377.728, 52866.797 23/01/14,23:26:15,16,10,1, 11.9,1,1, 0.480, 10352.607, 377.752, 52866.777 23/01/14,23:26:15,17,10,1, 11.9,1,1, 0.480, 10352.615, 377.728, 52866.759 23/01/14,23:26:15,18,10,1, 11.9,1,1, 0.480, 10352.640, 377.763, 52866.746 23/01/14,23:26:15,19,10,1, 11.9,1,1, 0.480, 10352.668, 377.777, 52866.791 23/01/14,23:26:16,00,10,1, 11.9,1,1, 0.481, 10352.665, 377.777, 52866.791 23/01/14,23:26:16,01,10,1, 11.9,1,1, 0.481, 10352.715, 377.799, 52866.633 23/01/14,23:26:16,02,10,1, 11.9,1,1, 0.481, 10352.704, 377.808, 52866.785 23/01/14,23:26:16,03,10,1, 11.9,1,1, 0.481, 10352.750, 377.861, 52866.783 23/01/14,23:26:16,04,10,1, 11.9,1,1, 0.481, 10352.750, 377.866, 52866.795 23/01/14,23:26:16,05,10,1, 11.9,1,1, 0.481, 10352.787, 377.842, 52866.780 23/01/14,23:26:16,06,10,1, 11.9,1,1, 0.481, 10352.825, 377.870, 52866.782 23/01/14,23:26:16,07,10,1, 11.9,1,1, 0.481, 10352.839, 377.889, 52866.764 23/01/14,23:26:16,08,10,1, 11.9,1,1, 0.481, 10352.859, 377.892, 52866.741 23/01/14,23:26:16,09,10,1, 11.9,1,1, 0.481, 10352.884, 377.893, 52866.750 23/01/14,23:26:16,10,10,1, 11.9,1,1, 0.481, 10352.888, 377.917, 52866.743 23/01/14,23:26:16,11,10,1, 11.9,1,1, 0.481, 10352.939, 377.934, 52866.783 23/01/14,23:26:16,12,10,1, 11.9,1,1, 0.481, 10352.951, 377.945, 52866.776 23/01/14,23:26:16,13,10,1, 11.9,1,1, 0.481, 10352.971, 377.945, 52866.787 23/01/14,23:26:16,14,10,1, 11.9,1,1, 0.481, 10352.990, 377.971, 52866.764 23/01/14,23:26:16,15,10,1, 11.9,1,1, 0.481, 10353.013, 378.009, 52866.778 23/01/14,23:26:16,16,10,1, 11.9,1,1, 0.481, 10353.036, 378.019, 52866.805 23/01/14,23:26:16,17,10,1, 11.9,1,1, 0.481, 10353.041, 378.042, 52866.778 23/01/14,23:26:16,18,10,1, 11.9,1,1, 0.481, 10353.088, 378.042, 52866.811 23/01/14,23:26:16,19,10,1, 11.9,1,1, 0.481, 10353.124, 378.038, 52866.735 23/01/14,23:26:17,00,10,1, 12.0,1,1, 0.477, 10353.116, 378.038, 52866.735 23/01/14,23:26:17,01,10,1, 12.0,1,1, 0.477, 10353.146, 378.074, 52866.763 23/01/14,23:26:17,02,10,1, 12.0,1,1, 0.477, 10353.165, 378.097, 52866.772 23/01/14,23:26:17,03,10,1, 12.0,1,1, 0.477, 10353.175, 378.071, 52866.778 23/01/14,23:26:17,04,10,1, 12.0,1,1, 0.477, 10353.220, 378.088, 52866.503 23/01/14,23:26:17,05,10,1, 12.0,1,1, 0.477, 10353.218, 378.105, 52866.779 23/01/14,23:26:17,06,10,1, 12.0,1,1, 0.477, 10353.196, 378.131, 52866.899 23/01/14,23:26:17,07,10,1, 12.0,1,1, 0.477, 10353.295, 378.120, 52866.733 23/01/14,23:26:17,08,10,1, 12.0,1,1, 0.477, 10353.273, 378.148, 52866.722 23/01/14,23:26:17,09,10,1, 12.0,1,1, 0.477, 10353.317, 378.161, 52866.755 23/01/14,23:26:17,10,10,1, 12.0,1,1, 0.477, 10353.323, 378.171, 52866.751 23/01/14,23:26:17,11,10,1, 12.0,1,1, 0.477, 10353.339, 378.207, 52866.776 23/01/14,23:26:17,12,10,1, 12.0,1,1, 0.477, 10353.389, 378.214, 52866.785 23/01/14,23:26:17,13,10,1, 12.0,1,1, 0.477, 10353.378, 378.220, 52866.778 23/01/14,23:26:17,14,10,1, 12.0,1,1, 0.477, 10353.406, 378.234, 52866.797 23/01/14,23:26:17,15,10,1, 12.0,1,1, 0.477, 10353.449, 378.257, 52866.770 23/01/14,23:26:17,16,10,1, 12.0,1,1, 0.477, 10353.452, 378.265, 52866.747 23/01/14,23:26:17,17,10,1, 12.0,1,1, 0.477, 10353.472, 378.263, 52866.745 23/01/14,23:26:17,18,10,1, 12.0,1,1, 0.477, 10353.488, 378.267, 52866.746 23/01/14,23:26:17,19,10,1, 12.0,1,1, 0.477, 10353.489, 378.289, 52866.789 23/01/14,23:26:18,00,10,1, 11.9,1,1, 0.480, 10353.483, 378.289, 52866.789 23/01/14,23:26:18,01,10,1, 11.9,1,1, 0.480, 10353.549, 378.312, 52866.779 23/01/14,23:26:18,02,10,1, 11.9,1,1, 0.480, 10353.574, 378.312, 52866.802 23/01/14,23:26:18,03,10,1, 11.9,1,1, 0.480, 10353.553, 378.343, 52866.771 23/01/14,23:26:18,04,10,1, 11.9,1,1, 0.480, 10353.588, 378.354, 52866.780 23/01/14,23:26:18,05,10,1, 11.9,1,1, 0.480, 10353.631, 378.375, 52866.764 23/01/14,23:26:18,06,10,1, 11.9,1,1, 0.480, 10353.623, 378.379, 52866.775 23/01/14,23:26:18,07,10,1, 11.9,1,1, 0.480, 10353.651, 378.393, 52866.728 23/01/14,23:26:18,08,10,1, 11.9,1,1, 0.480, 10353.693, 378.414, 52866.780 23/01/14,23:26:18,09,10,1, 11.9,1,1, 0.480, 10353.699, 378.390, 52866.766 23/01/14,23:26:18,10,10,1, 11.9,1,1, 0.480, 10353.698, 378.411, 52866.776 23/01/14,23:26:18,11,10,1, 11.9,1,1, 0.480, 10353.720, 378.446, 52866.720 23/01/14,23:26:18,12,10,1, 11.9,1,1, 0.480, 10353.747, 378.443, 52866.750 23/01/14,23:26:18,13,10,1, 11.9,1,1, 0.480, 10353.747, 378.459, 52866.771 23/01/14,23:26:18,14,10,1, 11.9,1,1, 0.480, 10353.787, 378.473, 52866.759 23/01/14,23:26:18,15,10,1, 11.9,1,1, 0.480, 10353.791, 378.484, 52866.742 23/01/14,23:26:18,16,10,1, 11.9,1,1, 0.480, 10353.835, 378.487, 52866.757 23/01/14,23:26:18,17,10,1, 11.9,1,1, 0.480, 10353.838, 378.493, 52866.767 23/01/14,23:26:18,18,10,1, 11.9,1,1, 0.480, 10353.864, 378.519, 52866.754 23/01/14,23:26:18,19,10,1, 11.9,1,1, 0.480, 10353.862, 378.543, 52866.754 23/01/14,23:26:19,00,10,1, 11.9,1,1, 0.480, 10353.858, 378.543, 52866.754 23/01/14,23:26:19,01,10,1, 11.9,1,1, 0.480, 10353.942, 378.579, 52866.773 23/01/14,23:26:19,02,10,1, 11.9,1,1, 0.480, 10353.918, 378.573, 52866.753 23/01/14,23:26:19,03,10,1, 11.9,1,1, 0.480, 10353.957, 378.598, 52866.774 23/01/14,23:26:19,04,10,1, 11.9,1,1, 0.480, 10353.971, 378.579, 52866.750 23/01/14,23:26:19,05,10,1, 11.9,1,1, 0.480, 10353.999, 378.569, 52866.730 23/01/14,23:26:19,06,10,1, 11.9,1,1, 0.480, 10354.020, 378.613, 52866.743 23/01/14,23:26:19,07,10,1, 11.9,1,1, 0.480, 10354.027, 378.618, 52866.743 23/01/14,23:26:19,08,10,1, 11.9,1,1, 0.480, 10354.064, 378.633, 52866.742 23/01/14,23:26:19,09,10,1, 11.9,1,1, 0.480, 10354.073, 378.656, 52866.746 23/01/14,23:26:19,10,10,1, 11.9,1,1, 0.480, 10354.082, 378.674, 52866.734 23/01/14,23:26:19,11,10,1, 11.9,1,1, 0.480, 10354.107, 378.682, 52866.758 23/01/14,23:26:19,12,10,1, 11.9,1,1, 0.480, 10354.110, 378.697, 52866.747 23/01/14,23:26:19,13,10,1, 11.9,1,1, 0.480, 10354.143, 378.730, 52866.773 23/01/14,23:26:19,14,10,1, 11.9,1,1, 0.480, 10354.179, 378.762, 52866.771 23/01/14,23:26:19,15,10,1, 11.9,1,1, 0.480, 10354.190, 378.770, 52866.754 23/01/14,23:26:19,16,10,1, 11.9,1,1, 0.480, 10354.196, 378.779, 52866.744 23/01/14,23:26:19,17,10,1, 11.9,1,1, 0.480, 10354.218, 378.788, 52866.776 23/01/14,23:26:19,18,10,1, 11.9,1,1, 0.480, 10354.239, 378.809, 52866.738 23/01/14,23:26:19,19,10,1, 11.9,1,1, 0.480, 10354.257, 378.802, 52866.774 23/01/14,23:26:20,00,10,1, 11.8,1,1, 0.482, 10354.251, 378.802, 52866.774 23/01/14,23:26:20,01,10,1, 11.8,1,1, 0.482, 10354.296, 378.842, 52867.001 23/01/14,23:26:20,02,10,1, 11.8,1,1, 0.482, 10354.309, 378.846, 52866.686 23/01/14,23:26:20,03,10,1, 11.8,1,1, 0.482, 10354.336, 378.871, 52866.697 23/01/14,23:26:20,04,10,1, 11.8,1,1, 0.482, 10354.350, 378.892, 52866.681 23/01/14,23:26:20,05,10,1, 11.8,1,1, 0.482, 10354.360, 378.893, 52866.710 23/01/14,23:26:20,06,10,1, 11.8,1,1, 0.482, 10354.387, 378.892, 52866.786 23/01/14,23:26:20,07,10,1, 11.8,1,1, 0.482, 10354.411, 378.902, 52866.735 23/01/14,23:26:20,08,10,1, 11.8,1,1, 0.482, 10354.433, 378.943, 52866.730 23/01/14,23:26:20,09,10,1, 11.8,1,1, 0.482, 10354.429, 378.917, 52866.737 23/01/14,23:26:20,10,10,1, 11.8,1,1, 0.482, 10354.439, 378.939, 52866.751 23/01/14,23:26:20,11,10,1, 11.8,1,1, 0.482, 10354.465, 378.947, 52866.709 23/01/14,23:26:20,12,10,1, 11.8,1,1, 0.482, 10354.475, 378.949, 52866.712 23/01/14,23:26:20,13,10,1, 11.8,1,1, 0.482, 10354.509, 378.988, 52866.728 23/01/14,23:26:20,14,10,1, 11.8,1,1, 0.482, 10354.532, 379.016, 52866.733 23/01/14,23:26:20,15,10,1, 11.8,1,1, 0.482, 10354.544, 379.018, 52866.774 23/01/14,23:26:20,16,10,1, 11.8,1,1, 0.482, 10354.558, 379.040, 52866.735 23/01/14,23:26:20,17,10,1, 11.8,1,1, 0.482, 10354.580, 379.050, 52866.764 23/01/14,23:26:20,18,10,1, 11.8,1,1, 0.482, 10354.588, 379.065, 52866.785 23/01/14,23:26:20,19,10,1, 11.8,1,1, 0.482, 10354.604, 379.103, 52866.755 23/01/14,23:26:21,00,10,1, 11.8,1,1, 0.481, 10354.601, 379.103, 52866.755 23/01/14,23:26:21,01,10,1, 11.8,1,1, 0.481, 10354.666, 379.097, 52866.739 23/01/14,23:26:21,02,10,1, 11.8,1,1, 0.481, 10354.674, 379.142, 52866.750 23/01/14,23:26:21,03,10,1, 11.8,1,1, 0.481, 10354.682, 379.152, 52866.716 23/01/14,23:26:21,04,10,1, 11.8,1,1, 0.481, 10354.700, 379.170, 52866.751 23/01/14,23:26:21,05,10,1, 11.8,1,1, 0.481, 10354.725, 379.169, 52866.731 23/01/14,23:26:21,06,10,1, 11.8,1,1, 0.481, 10354.739, 379.175, 52866.737 23/01/14,23:26:21,07,10,1, 11.8,1,1, 0.481, 10354.745, 379.203, 52866.757 23/01/14,23:26:21,08,10,1, 11.8,1,1, 0.481, 10354.786, 379.210, 52866.745 23/01/14,23:26:21,09,10,1, 11.8,1,1, 0.481, 10354.803, 379.235, 52866.726 23/01/14,23:26:21,10,10,1, 11.8,1,1, 0.481, 10354.791, 379.256, 52866.745 23/01/14,23:26:21,11,10,1, 11.8,1,1, 0.481, 10354.835, 379.252, 52866.734 23/01/14,23:26:21,12,10,1, 11.8,1,1, 0.481, 10354.843, 379.293, 52866.741 23/01/14,23:26:21,13,10,1, 11.8,1,1, 0.481, 10354.863, 379.275, 52866.755 23/01/14,23:26:21,14,10,1, 11.8,1,1, 0.481, 10354.889, 379.297, 52866.721 23/01/14,23:26:21,15,10,1, 11.8,1,1, 0.481, 10354.872, 379.295, 52866.705 23/01/14,23:26:21,16,10,1, 11.8,1,1, 0.481, 10354.927, 379.303, 52866.733 23/01/14,23:26:21,17,10,1, 11.8,1,1, 0.481, 10354.924, 379.312, 52866.747 23/01/14,23:26:21,18,10,1, 11.8,1,1, 0.481, 10354.971, 379.337, 52866.710 23/01/14,23:26:21,19,10,1, 11.8,1,1, 0.481, 10354.985, 379.376, 52866.763 23/01/14,23:26:22,00,10,1, 11.9,1,1, 0.479, 10354.977, 379.376, 52866.763 23/01/14,23:26:22,01,10,1, 11.9,1,1, 0.479, 10355.001, 379.375, 52866.739 23/01/14,23:26:22,02,10,1, 11.9,1,1, 0.479, 10355.039, 379.400, 52866.712 23/01/14,23:26:22,03,10,1, 11.9,1,1, 0.479, 10355.058, 379.384, 52866.718 23/01/14,23:26:22,04,10,1, 11.9,1,1, 0.479, 10355.066, 379.405, 52866.709 23/01/14,23:26:22,05,10,1, 11.9,1,1, 0.479, 10355.103, 379.416, 52866.759 23/01/14,23:26:22,06,10,1, 11.9,1,1, 0.479, 10355.109, 379.415, 52866.756 23/01/14,23:26:22,07,10,1, 11.9,1,1, 0.479, 10355.135, 379.435, 52866.728 23/01/14,23:26:22,08,10,1, 11.9,1,1, 0.479, 10355.124, 379.453, 52866.708 23/01/14,23:26:22,09,10,1, 11.9,1,1, 0.479, 10355.147, 379.457, 52866.725 23/01/14,23:26:22,10,10,1, 11.9,1,1, 0.479, 10355.182, 379.484, 52866.750 23/01/14,23:26:22,11,10,1, 11.9,1,1, 0.479, 10355.183, 379.506, 52866.765 23/01/14,23:26:22,12,10,1, 11.9,1,1, 0.479, 10355.211, 379.521, 52866.701 23/01/14,23:26:22,13,10,1, 11.9,1,1, 0.479, 10355.220, 379.520, 52866.714 23/01/14,23:26:22,14,10,1, 11.9,1,1, 0.479, 10355.242, 379.542, 52866.763 23/01/14,23:26:22,15,10,1, 11.9,1,1, 0.479, 10355.243, 379.569, 52866.747 23/01/14,23:26:22,16,10,1, 11.9,1,1, 0.479, 10355.257, 379.564, 52866.722 23/01/14,23:26:22,17,10,1, 11.9,1,1, 0.479, 10355.279, 379.589, 52866.711 23/01/14,23:26:22,18,10,1, 11.9,1,1, 0.479, 10355.322, 379.616, 52866.754 23/01/14,23:26:22,19,10,1, 11.9,1,1, 0.479, 10355.313, 379.618, 52866.713 23/01/14,23:26:23,00,10,1, 11.9,1,1, 0.480, 10355.310, 379.618, 52866.713 23/01/14,23:26:23,01,10,1, 11.9,1,1, 0.480, 10355.343, 379.638, 52866.736 23/01/14,23:26:23,02,10,1, 11.9,1,1, 0.480, 10355.362, 379.637, 52866.706 23/01/14,23:26:23,03,10,1, 11.9,1,1, 0.480, 10355.420, 379.661, 52866.761 23/01/14,23:26:23,04,10,1, 11.9,1,1, 0.480, 10355.424, 379.673, 52866.726 23/01/14,23:26:23,05,10,1, 11.9,1,1, 0.480, 10355.468, 379.691, 52866.641 23/01/14,23:26:23,06,10,1, 11.9,1,1, 0.480, 10355.455, 379.692, 52866.714 23/01/14,23:26:23,07,10,1, 11.9,1,1, 0.480, 10355.481, 379.702, 52866.739 23/01/14,23:26:23,08,10,1, 11.9,1,1, 0.480, 10355.473, 379.722, 52866.708 23/01/14,23:26:23,09,10,1, 11.9,1,1, 0.480, 10355.498, 379.701, 52866.725 23/01/14,23:26:23,10,10,1, 11.9,1,1, 0.480, 10355.525, 379.758, 52866.726 23/01/14,23:26:23,11,10,1, 11.9,1,1, 0.480, 10355.545, 379.753, 52866.706 23/01/14,23:26:23,12,10,1, 11.9,1,1, 0.480, 10355.566, 379.786, 52866.713 23/01/14,23:26:23,13,10,1, 11.9,1,1, 0.480, 10355.601, 379.771, 52866.735 23/01/14,23:26:23,14,10,1, 11.9,1,1, 0.480, 10355.599, 379.806, 52866.733 23/01/14,23:26:23,15,10,1, 11.9,1,1, 0.480, 10355.613, 379.823, 52866.733 23/01/14,23:26:23,16,10,1, 11.9,1,1, 0.480, 10355.641, 379.825, 52866.733 23/01/14,23:26:23,17,10,1, 11.9,1,1, 0.480, 10355.656, 379.837, 52866.725 23/01/14,23:26:23,18,10,1, 11.9,1,1, 0.480, 10355.676, 379.836, 52866.725 23/01/14,23:26:23,19,10,1, 11.9,1,1, 0.480, 10355.693, 379.850, 52866.762 23/01/14,23:26:24,00,10,1, 11.9,1,1, 0.482, 10355.686, 379.850, 52866.762 23/01/14,23:26:24,01,10,1, 11.9,1,1, 0.482, 10355.705, 379.875, 52866.723 23/01/14,23:26:24,02,10,1, 11.9,1,1, 0.482, 10355.734, 379.890, 52866.741 23/01/14,23:26:24,03,10,1, 11.9,1,1, 0.482, 10355.780, 379.924, 52866.731 23/01/14,23:26:24,04,10,1, 11.9,1,1, 0.482, 10355.779, 379.910, 52866.710 23/01/14,23:26:24,05,10,1, 11.9,1,1, 0.482, 10355.793, 379.910, 52866.712 23/01/14,23:26:24,06,10,1, 11.9,1,1, 0.482, 10355.811, 379.938, 52866.707 23/01/14,23:26:24,07,10,1, 11.9,1,1, 0.482, 10355.835, 379.930, 52866.720 23/01/14,23:26:24,08,10,1, 11.9,1,1, 0.482, 10355.837, 379.928, 52866.692 23/01/14,23:26:24,09,10,1, 11.9,1,1, 0.482, 10355.871, 379.948, 52866.727 23/01/14,23:26:24,10,10,1, 11.9,1,1, 0.482, 10355.884, 379.972, 52866.710 23/01/14,23:26:24,11,10,1, 11.9,1,1, 0.482, 10355.902, 379.987, 52866.711 23/01/14,23:26:24,12,10,1, 11.9,1,1, 0.482, 10355.959, 379.988, 52866.711 23/01/14,23:26:24,13,10,1, 11.9,1,1, 0.482, 10355.965, 380.002, 52866.726 23/01/14,23:26:24,14,10,1, 11.9,1,1, 0.482, 10355.995, 380.015, 52866.682 23/01/14,23:26:24,15,10,1, 11.9,1,1, 0.482, 10356.012, 380.006, 52866.701 23/01/14,23:26:24,16,10,1, 11.9,1,1, 0.482, 10355.997, 380.003, 52866.753 23/01/14,23:26:24,17,10,1, 11.9,1,1, 0.482, 10356.026, 380.038, 52866.648 23/01/14,23:26:24,18,10,1, 11.9,1,1, 0.482, 10356.051, 380.042, 52866.699 23/01/14,23:26:24,19,10,1, 11.9,1,1, 0.482, 10356.043, 380.043, 52866.693 23/01/14,23:26:25,00,10,1, 11.8,1,1, 0.478, 10356.036, 380.043, 52866.693 23/01/14,23:26:25,01,10,1, 11.8,1,1, 0.478, 10356.140, 380.099, 52866.678 23/01/14,23:26:25,02,10,1, 11.8,1,1, 0.478, 10356.160, 380.052, 52866.566 23/01/14,23:26:25,03,10,1, 11.8,1,1, 0.478, 10356.154, 380.100, 52866.883 23/01/14,23:26:25,04,10,1, 11.8,1,1, 0.478, 10356.200, 380.092, 52866.724 23/01/14,23:26:25,05,10,1, 11.8,1,1, 0.478, 10356.227, 380.098, 52866.673 23/01/14,23:26:25,06,10,1, 11.8,1,1, 0.478, 10356.218, 380.110, 52866.671 23/01/14,23:26:25,07,10,1, 11.8,1,1, 0.478, 10356.244, 380.135, 52866.695 23/01/14,23:26:25,08,10,1, 11.8,1,1, 0.478, 10356.235, 380.147, 52866.683 23/01/14,23:26:25,09,10,1, 11.8,1,1, 0.478, 10356.304, 380.137, 52866.689 23/01/14,23:26:25,10,10,1, 11.8,1,1, 0.478, 10356.317, 380.154, 52866.683 23/01/14,23:26:25,11,10,1, 11.8,1,1, 0.478, 10356.319, 380.161, 52866.681 23/01/14,23:26:25,12,10,1, 11.8,1,1, 0.478, 10356.345, 380.176, 52866.684 23/01/14,23:26:25,13,10,1, 11.8,1,1, 0.478, 10356.364, 380.196, 52866.691 23/01/14,23:26:25,14,10,1, 11.8,1,1, 0.478, 10356.383, 380.199, 52866.695 23/01/14,23:26:25,15,10,1, 11.8,1,1, 0.478, 10356.412, 380.207, 52866.712 23/01/14,23:26:25,16,10,1, 11.8,1,1, 0.478, 10356.439, 380.229, 52866.697 23/01/14,23:26:25,17,10,1, 11.8,1,1, 0.478, 10356.434, 380.215, 52866.676 23/01/14,23:26:25,18,10,1, 11.8,1,1, 0.478, 10356.499, 380.224, 52866.687 23/01/14,23:26:25,19,10,1, 11.8,1,1, 0.478, 10356.522, 380.243, 52866.688 23/01/14,23:26:26,00,10,1, 11.9,1,1, 0.483, 10356.520, 380.243, 52866.688 23/01/14,23:26:26,01,10,1, 11.9,1,1, 0.483, 10356.516, 380.255, 52866.669 23/01/14,23:26:26,02,10,1, 11.9,1,1, 0.483, 10356.550, 380.259, 52866.761 23/01/14,23:26:26,03,10,1, 11.9,1,1, 0.483, 10356.554, 380.261, 52866.689 23/01/14,23:26:26,04,10,1, 11.9,1,1, 0.483, 10356.604, 380.251, 52866.781 23/01/14,23:26:26,05,10,1, 11.9,1,1, 0.483, 10356.577, 380.293, 52866.670 23/01/14,23:26:26,06,10,1, 11.9,1,1, 0.483, 10356.620, 380.313, 52866.661 23/01/14,23:26:26,07,10,1, 11.9,1,1, 0.483, 10356.653, 380.303, 52866.667 23/01/14,23:26:26,08,10,1, 11.9,1,1, 0.483, 10356.679, 380.323, 52866.628 23/01/14,23:26:26,09,10,1, 11.9,1,1, 0.483, 10356.691, 380.332, 52866.654 23/01/14,23:26:26,10,10,1, 11.9,1,1, 0.483, 10356.721, 380.336, 52866.642 23/01/14,23:26:26,11,10,1, 11.9,1,1, 0.483, 10356.736, 380.335, 52866.663 23/01/14,23:26:26,12,10,1, 11.9,1,1, 0.483, 10356.759, 380.341, 52866.637 23/01/14,23:26:26,13,10,1, 11.9,1,1, 0.483, 10356.789, 380.373, 52866.647 23/01/14,23:26:26,14,10,1, 11.9,1,1, 0.483, 10356.802, 380.382, 52866.632 23/01/14,23:26:26,15,10,1, 11.9,1,1, 0.483, 10356.807, 380.367, 52866.656 23/01/14,23:26:26,16,10,1, 11.9,1,1, 0.483, 10356.820, 380.371, 52866.628 23/01/14,23:26:26,17,10,1, 11.9,1,1, 0.483, 10356.879, 380.393, 52866.644 23/01/14,23:26:26,18,10,1, 11.9,1,1, 0.483, 10356.893, 380.402, 52866.661 23/01/14,23:26:26,19,10,1, 11.9,1,1, 0.483, 10356.895, 380.419, 52866.611 23/01/14,23:26:27,00,10,1, 11.9,1,1, 0.482, 10356.888, 380.419, 52866.611 23/01/14,23:26:27,01,10,1, 11.9,1,1, 0.482, 10356.898, 380.431, 52866.633 23/01/14,23:26:27,02,10,1, 11.9,1,1, 0.482, 10356.960, 380.449, 52866.625 23/01/14,23:26:27,03,10,1, 11.9,1,1, 0.482, 10356.943, 380.461, 52866.597 23/01/14,23:26:27,04,10,1, 11.9,1,1, 0.482, 10356.984, 380.461, 52866.627 23/01/14,23:26:27,05,10,1, 11.9,1,1, 0.482, 10356.976, 380.447, 52866.619 23/01/14,23:26:27,06,10,1, 11.9,1,1, 0.482, 10357.030, 380.466, 52866.626 23/01/14,23:26:27,07,10,1, 11.9,1,1, 0.482, 10357.036, 380.478, 52866.606 23/01/14,23:26:27,08,10,1, 11.9,1,1, 0.482, 10357.071, 380.474, 52866.620 23/01/14,23:26:27,09,10,1, 11.9,1,1, 0.482, 10357.082, 380.482, 52866.614 23/01/14,23:26:27,10,10,1, 11.9,1,1, 0.482, 10357.125, 380.506, 52866.476 23/01/14,23:26:27,11,10,1, 11.9,1,1, 0.482, 10357.135, 380.504, 52866.675 23/01/14,23:26:27,12,10,1, 11.9,1,1, 0.482, 10357.141, 380.495, 52866.631 23/01/14,23:26:27,13,10,1, 11.9,1,1, 0.482, 10357.159, 380.552, 52866.616 23/01/14,23:26:27,14,10,1, 11.9,1,1, 0.482, 10357.171, 380.550, 52866.617 23/01/14,23:26:27,15,10,1, 11.9,1,1, 0.482, 10357.195, 380.535, 52866.583 23/01/14,23:26:27,16,10,1, 11.9,1,1, 0.482, 10357.216, 380.557, 52866.596 23/01/14,23:26:27,17,10,1, 11.9,1,1, 0.482, 10357.254, 380.564, 52866.587 23/01/14,23:26:27,18,10,1, 11.9,1,1, 0.482, 10357.250, 380.566, 52866.577 23/01/14,23:26:27,19,10,1, 11.9,1,1, 0.482, 10357.283, 380.576, 52866.609 23/01/14,23:26:28,00,09,1, 11.9,1,1, 0.482, 10357.280, 380.576, 52866.609 23/01/14,23:26:28,01,09,1, 11.9,1,1, 0.482, 10357.326, 380.611, 52866.597 23/01/14,23:26:28,02,09,1, 11.9,1,1, 0.482, 10357.333, 380.599, 52866.592 23/01/14,23:26:28,03,09,1, 11.9,1,1, 0.482, 10357.362, 380.610, 52866.564 23/01/14,23:26:28,04,09,1, 11.9,1,1, 0.482, 10357.366, 380.609, 52866.574 23/01/14,23:26:28,05,09,1, 11.9,1,1, 0.482, 10357.383, 380.640, 52866.546 23/01/14,23:26:28,06,09,1, 11.9,1,1, 0.482, 10357.392, 380.634, 52866.537 23/01/14,23:26:28,07,09,1, 11.9,1,1, 0.482, 10357.409, 380.672, 52866.528 23/01/14,23:26:28,08,09,1, 11.9,1,1, 0.482, 10357.455, 380.660, 52866.567 23/01/14,23:26:28,09,09,1, 11.9,1,1, 0.482, 10357.462, 380.655, 52866.541 23/01/14,23:26:28,10,09,1, 11.9,1,1, 0.482, 10357.476, 380.700, 52866.532 23/01/14,23:26:28,11,09,1, 11.9,1,1, 0.482, 10357.504, 380.692, 52866.539 23/01/14,23:26:28,12,09,1, 11.9,1,1, 0.482, 10357.519, 380.685, 52866.500 23/01/14,23:26:28,13,09,1, 11.9,1,1, 0.482, 10357.539, 380.701, 52866.549 23/01/14,23:26:28,14,09,1, 11.9,1,1, 0.482, 10357.549, 380.712, 52866.568 23/01/14,23:26:28,15,09,1, 11.9,1,1, 0.482, 10357.568, 380.737, 52866.530 23/01/14,23:26:28,16,09,1, 11.9,1,1, 0.482, 10357.605, 380.744, 52866.557 23/01/14,23:26:28,17,09,1, 11.9,1,1, 0.482, 10357.631, 380.778, 52866.527 23/01/14,23:26:28,18,09,1, 11.9,1,1, 0.482, 10357.638, 380.785, 52866.579 23/01/14,23:26:28,19,09,1, 11.9,1,1, 0.482, 10357.673, 380.787, 52866.498 23/01/14,23:26:29,00,09,1, 11.9,1,1, 0.482, 10357.672, 380.787, 52866.498 23/01/14,23:26:29,01,09,1, 11.9,1,1, 0.482, 10357.685, 380.790, 52866.515 23/01/14,23:26:29,02,09,1, 11.9,1,1, 0.482, 10357.714, 380.811, 52866.542 23/01/14,23:26:29,03,09,1, 11.9,1,1, 0.482, 10357.728, 380.802, 52866.524 23/01/14,23:26:29,04,09,1, 11.9,1,1, 0.482, 10357.750, 380.810, 52866.557 23/01/14,23:26:29,05,09,1, 11.9,1,1, 0.482, 10357.793, 380.847, 52866.554 23/01/14,23:26:29,06,09,1, 11.9,1,1, 0.482, 10357.794, 380.846, 52866.516 23/01/14,23:26:29,07,09,1, 11.9,1,1, 0.482, 10357.797, 380.852, 52866.547 23/01/14,23:26:29,08,09,1, 11.9,1,1, 0.482, 10357.813, 380.833, 52866.531 23/01/14,23:26:29,09,09,1, 11.9,1,1, 0.482, 10357.819, 380.849, 52866.525 23/01/14,23:26:29,10,09,1, 11.9,1,1, 0.482, 10357.835, 380.879, 52866.542 23/01/14,23:26:29,11,09,1, 11.9,1,1, 0.482, 10357.889, 380.889, 52866.554 23/01/14,23:26:29,12,09,1, 11.9,1,1, 0.482, 10357.900, 380.869, 52866.497 23/01/14,23:26:29,13,09,1, 11.9,1,1, 0.482, 10357.914, 380.910, 52866.525 23/01/14,23:26:29,14,09,1, 11.9,1,1, 0.482, 10357.919, 380.913, 52866.512 23/01/14,23:26:29,15,09,1, 11.9,1,1, 0.482, 10357.967, 380.913, 52866.513 23/01/14,23:26:29,16,09,1, 11.9,1,1, 0.482, 10357.972, 380.893, 52866.490 23/01/14,23:26:29,17,09,1, 11.9,1,1, 0.482, 10357.984, 380.934, 52866.535 23/01/14,23:26:29,18,09,1, 11.9,1,1, 0.482, 10358.026, 380.947, 52866.505 23/01/14,23:26:29,19,09,1, 11.9,1,1, 0.482, 10358.017, 380.961, 52866.532 23/01/14,23:26:30,00,09,1, 11.9,1,1, 0.481, 10358.014, 380.961, 52866.532 23/01/14,23:26:30,01,09,1, 11.9,1,1, 0.481, 10358.089, 380.962, 52866.532 23/01/14,23:26:30,02,09,1, 11.9,1,1, 0.481, 10358.104, 380.965, 52866.503 23/01/14,23:26:30,03,09,1, 11.9,1,1, 0.481, 10358.100, 380.981, 52866.513 23/01/14,23:26:30,04,09,1, 11.9,1,1, 0.481, 10358.139, 380.999, 52866.540 23/01/14,23:26:30,05,09,1, 11.9,1,1, 0.481, 10358.155, 381.007, 52866.505 23/01/14,23:26:30,06,09,1, 11.9,1,1, 0.481, 10358.182, 380.993, 52866.492 23/01/14,23:26:30,07,09,1, 11.9,1,1, 0.481, 10358.215, 381.032, 52866.492 23/01/14,23:26:30,08,09,1, 11.9,1,1, 0.481, 10358.219, 381.028, 52866.496 23/01/14,23:26:30,09,09,1, 11.9,1,1, 0.481, 10358.241, 381.030, 52866.499 23/01/14,23:26:30,10,09,1, 11.9,1,1, 0.481, 10358.229, 381.051, 52866.465 23/01/14,23:26:30,11,09,1, 11.9,1,1, 0.481, 10358.271, 381.068, 52866.495 23/01/14,23:26:30,12,09,1, 11.9,1,1, 0.481, 10358.322, 381.082, 52866.482 23/01/14,23:26:30,13,09,1, 11.9,1,1, 0.481, 10358.323, 381.085, 52866.487 23/01/14,23:26:30,14,09,1, 11.9,1,1, 0.481, 10358.380, 381.089, 52866.514 23/01/14,23:26:30,15,09,1, 11.9,1,1, 0.481, 10358.346, 381.109, 52866.495 23/01/14,23:26:30,16,09,1, 11.9,1,1, 0.481, 10358.394, 381.119, 52866.497 23/01/14,23:26:30,17,09,1, 11.9,1,1, 0.481, 10358.426, 381.094, 52866.463 23/01/14,23:26:30,18,09,1, 11.9,1,1, 0.481, 10358.442, 381.124, 52866.489 23/01/14,23:26:30,19,09,1, 11.9,1,1, 0.481, 10358.441, 381.121, 52866.483 23/01/14,23:26:31,00,10,1, 11.9,1,1, 0.480, 10358.440, 381.121, 52866.483 23/01/14,23:26:31,01,10,1, 11.9,1,1, 0.480, 10358.496, 381.152, 52866.485 23/01/14,23:26:31,02,10,1, 11.9,1,1, 0.480, 10358.486, 381.164, 52866.490 23/01/14,23:26:31,03,10,1, 11.9,1,1, 0.480, 10358.530, 381.171, 52866.466 23/01/14,23:26:31,04,10,1, 11.9,1,1, 0.480, 10358.527, 381.188, 52866.502 23/01/14,23:26:31,05,10,1, 11.9,1,1, 0.480, 10358.562, 381.192, 52866.484 23/01/14,23:26:31,06,10,1, 11.9,1,1, 0.480, 10358.583, 381.222, 52866.491 23/01/14,23:26:31,07,10,1, 11.9,1,1, 0.480, 10358.588, 381.209, 52866.430 23/01/14,23:26:31,08,10,1, 11.9,1,1, 0.480, 10358.623, 381.220, 52866.514 23/01/14,23:26:31,09,10,1, 11.9,1,1, 0.480, 10358.652, 381.250, 52866.474 23/01/14,23:26:31,10,10,1, 11.9,1,1, 0.480, 10358.670, 381.234, 52866.463 23/01/14,23:26:31,11,10,1, 11.9,1,1, 0.480, 10358.682, 381.258, 52866.484 23/01/14,23:26:31,12,10,1, 11.9,1,1, 0.480, 10358.701, 381.267, 52866.471 23/01/14,23:26:31,13,10,1, 11.9,1,1, 0.480, 10358.714, 381.282, 52866.469 23/01/14,23:26:31,14,10,1, 11.9,1,1, 0.480, 10358.712, 381.268, 52866.456 23/01/14,23:26:31,15,10,1, 11.9,1,1, 0.480, 10358.745, 381.293, 52866.454 23/01/14,23:26:31,16,10,1, 11.9,1,1, 0.480, 10358.741, 381.284, 52866.468 23/01/14,23:26:31,17,10,1, 11.9,1,1, 0.480, 10358.770, 381.313, 52866.462 23/01/14,23:26:31,18,10,1, 11.9,1,1, 0.480, 10358.775, 381.319, 52866.455 23/01/14,23:26:31,19,10,1, 11.9,1,1, 0.480, 10358.801, 381.321, 52866.439 23/01/14,23:26:32,00,10,1, 11.9,1,1, 0.482, 10358.799, 381.321, 52866.439 23/01/14,23:26:32,01,10,1, 11.9,1,1, 0.482, 10358.840, 381.359, 52866.421 23/01/14,23:26:32,02,10,1, 11.9,1,1, 0.482, 10358.859, 381.365, 52866.466 23/01/14,23:26:32,03,10,1, 11.9,1,1, 0.482, 10358.884, 381.396, 52866.460 23/01/14,23:26:32,04,10,1, 11.9,1,1, 0.482, 10358.897, 381.404, 52866.457 23/01/14,23:26:32,05,10,1, 11.9,1,1, 0.482, 10358.922, 381.406, 52866.432 23/01/14,23:26:32,06,10,1, 11.9,1,1, 0.482, 10358.915, 381.412, 52866.443 23/01/14,23:26:32,07,10,1, 11.9,1,1, 0.482, 10358.993, 381.416, 52866.490 23/01/14,23:26:32,08,10,1, 11.9,1,1, 0.482, 10358.989, 381.445, 52866.455 23/01/14,23:26:32,09,10,1, 11.9,1,1, 0.482, 10358.995, 381.441, 52866.447 23/01/14,23:26:32,10,10,1, 11.9,1,1, 0.482, 10359.024, 381.448, 52866.450 23/01/14,23:26:32,11,10,1, 11.9,1,1, 0.482, 10359.043, 381.443, 52866.447 23/01/14,23:26:32,12,10,1, 11.9,1,1, 0.482, 10359.041, 381.471, 52866.443 23/01/14,23:26:32,13,10,1, 11.9,1,1, 0.482, 10359.074, 381.485, 52866.436 23/01/14,23:26:32,14,10,1, 11.9,1,1, 0.482, 10359.079, 381.477, 52866.451 23/01/14,23:26:32,15,10,1, 11.9,1,1, 0.482, 10359.105, 381.452, 52866.452 23/01/14,23:26:32,16,10,1, 11.9,1,1, 0.482, 10359.127, 381.481, 52866.430 23/01/14,23:26:32,17,10,1, 11.9,1,1, 0.482, 10359.175, 381.485, 52866.415 23/01/14,23:26:32,18,10,1, 11.9,1,1, 0.482, 10359.177, 381.484, 52866.446 23/01/14,23:26:32,19,10,1, 11.9,1,1, 0.482, 10359.191, 381.508, 52866.410 23/01/14,23:26:33,00,10,1, 11.9,1,1, 0.479, 10359.191, 381.508, 52866.410 23/01/14,23:26:33,01,10,1, 11.9,1,1, 0.479, 10359.244, 381.536, 52866.454 23/01/14,23:26:33,02,10,1, 11.9,1,1, 0.479, 10359.237, 381.536, 52866.419 23/01/14,23:26:33,03,10,1, 11.9,1,1, 0.479, 10359.264, 381.559, 52866.442 23/01/14,23:26:33,04,10,1, 11.9,1,1, 0.479, 10359.287, 381.568, 52866.383 23/01/14,23:26:33,05,10,1, 11.9,1,1, 0.479, 10359.339, 381.577, 52866.419 23/01/14,23:26:33,06,10,1, 11.9,1,1, 0.479, 10359.339, 381.585, 52866.405 23/01/14,23:26:33,07,10,1, 11.9,1,1, 0.479, 10359.362, 381.587, 52866.424 23/01/14,23:26:33,08,10,1, 11.9,1,1, 0.479, 10359.366, 381.603, 52866.457 23/01/14,23:26:33,09,10,1, 11.9,1,1, 0.479, 10359.425, 381.619, 52866.427 23/01/14,23:26:33,10,10,1, 11.9,1,1, 0.479, 10359.404, 381.620, 52866.434 23/01/14,23:26:33,11,10,1, 11.9,1,1, 0.479, 10359.432, 381.624, 52866.437 23/01/14,23:26:33,12,10,1, 11.9,1,1, 0.479, 10359.447, 381.625, 52866.429 23/01/14,23:26:33,13,10,1, 11.9,1,1, 0.479, 10359.466, 381.662, 52866.404 23/01/14,23:26:33,14,10,1, 11.9,1,1, 0.479, 10359.474, 381.670, 52866.402 23/01/14,23:26:33,15,10,1, 11.9,1,1, 0.479, 10359.507, 381.660, 52866.410 23/01/14,23:26:33,16,10,1, 11.9,1,1, 0.479, 10359.527, 381.663, 52866.423 23/01/14,23:26:33,17,10,1, 11.9,1,1, 0.479, 10359.548, 381.669, 52866.376 23/01/14,23:26:33,18,10,1, 11.9,1,1, 0.479, 10359.574, 381.685, 52866.410 23/01/14,23:26:33,19,10,1, 11.9,1,1, 0.479, 10359.583, 381.705, 52866.415 23/01/14,23:26:34,00,10,1, 11.9,1,1, 0.477, 10359.575, 381.705, 52866.415 23/01/14,23:26:34,01,10,1, 11.9,1,1, 0.477, 10359.582, 381.730, 52866.399 23/01/14,23:26:34,02,10,1, 11.9,1,1, 0.477, 10359.628, 381.721, 52866.394 23/01/14,23:26:34,03,10,1, 11.9,1,1, 0.477, 10359.656, 381.740, 52866.401 23/01/14,23:26:34,04,10,1, 11.9,1,1, 0.477, 10359.688, 381.752, 52866.387 23/01/14,23:26:34,05,10,1, 11.9,1,1, 0.477, 10359.692, 381.765, 52866.405 23/01/14,23:26:34,06,10,1, 11.9,1,1, 0.477, 10359.698, 381.765, 52866.363 23/01/14,23:26:34,07,10,1, 11.9,1,1, 0.477, 10359.734, 381.782, 52866.386 23/01/14,23:26:34,08,10,1, 11.9,1,1, 0.477, 10359.758, 381.781, 52866.372 23/01/14,23:26:34,09,10,1, 11.9,1,1, 0.477, 10359.789, 381.769, 52866.381 23/01/14,23:26:34,10,10,1, 11.9,1,1, 0.477, 10359.787, 381.777, 52866.360 23/01/14,23:26:34,11,10,1, 11.9,1,1, 0.477, 10359.835, 381.806, 52866.385 23/01/14,23:26:34,12,10,1, 11.9,1,1, 0.477, 10359.842, 381.804, 52866.398 23/01/14,23:26:34,13,10,1, 11.9,1,1, 0.477, 10359.855, 381.831, 52866.364 23/01/14,23:26:34,14,10,1, 11.9,1,1, 0.477, 10359.878, 381.837, 52866.366 23/01/14,23:26:34,15,10,1, 11.9,1,1, 0.477, 10359.898, 381.828, 52866.339 23/01/14,23:26:34,16,10,1, 11.9,1,1, 0.477, 10359.890, 381.852, 52866.372 23/01/14,23:26:34,17,10,1, 11.9,1,1, 0.477, 10359.939, 381.845, 52866.359 23/01/14,23:26:34,18,10,1, 11.9,1,1, 0.477, 10359.973, 381.862, 52866.373 23/01/14,23:26:34,19,10,1, 11.9,1,1, 0.477, 10359.957, 381.869, 52866.328 23/01/14,23:26:35,00,10,1, 11.9,1,1, 0.480, 10359.950, 381.869, 52866.328 23/01/14,23:26:35,01,10,1, 11.9,1,1, 0.480, 10360.013, 381.875, 52866.379 23/01/14,23:26:35,02,10,1, 11.9,1,1, 0.480, 10360.054, 381.887, 52866.388 23/01/14,23:26:35,03,10,1, 11.9,1,1, 0.480, 10360.063, 381.901, 52866.329 23/01/14,23:26:35,04,10,1, 11.9,1,1, 0.480, 10360.089, 381.932, 52866.322 23/01/14,23:26:35,05,10,1, 11.9,1,1, 0.480, 10360.089, 381.900, 52866.331 23/01/14,23:26:35,06,10,1, 11.9,1,1, 0.480, 10360.095, 381.923, 52866.376 23/01/14,23:26:35,07,10,1, 11.9,1,1, 0.480, 10360.125, 381.932, 52866.352 23/01/14,23:26:35,08,10,1, 11.9,1,1, 0.480, 10360.141, 381.935, 52866.341 23/01/14,23:26:35,09,10,1, 11.9,1,1, 0.480, 10360.178, 381.948, 52866.340 23/01/14,23:26:35,10,10,1, 11.9,1,1, 0.480, 10360.190, 381.942, 52866.332 23/01/14,23:26:35,11,10,1, 11.9,1,1, 0.480, 10360.199, 381.951, 52866.334 23/01/14,23:26:35,12,10,1, 11.9,1,1, 0.480, 10360.245, 381.969, 52866.322 23/01/14,23:26:35,13,10,1, 11.9,1,1, 0.480, 10360.239, 381.952, 52866.335 23/01/14,23:26:35,14,10,1, 11.9,1,1, 0.480, 10360.258, 381.974, 52866.433 23/01/14,23:26:35,15,10,1, 11.9,1,1, 0.480, 10360.271, 381.969, 52866.351 23/01/14,23:26:35,16,10,1, 11.9,1,1, 0.480, 10360.319, 382.007, 52866.306 23/01/14,23:26:35,17,10,1, 11.9,1,1, 0.480, 10360.321, 381.994, 52866.311 23/01/14,23:26:35,18,10,1, 11.9,1,1, 0.480, 10360.341, 382.011, 52866.298 23/01/14,23:26:35,19,10,1, 11.9,1,1, 0.480, 10360.378, 382.023, 52866.271 23/01/14,23:26:36,00,10,1, 11.8,1,1, 0.478, 10360.376, 382.023, 52866.271 23/01/14,23:26:36,01,10,1, 11.8,1,1, 0.478, 10360.445, 382.020, 52866.203 23/01/14,23:26:36,02,10,1, 11.8,1,1, 0.478, 10360.410, 382.032, 52866.247 23/01/14,23:26:36,03,10,1, 11.8,1,1, 0.478, 10360.448, 382.051, 52866.295 23/01/14,23:26:36,04,10,1, 11.8,1,1, 0.478, 10360.478, 382.029, 52866.252 23/01/14,23:26:36,05,10,1, 11.8,1,1, 0.478, 10360.506, 382.041, 52866.264 23/01/14,23:26:36,06,10,1, 11.8,1,1, 0.478, 10360.547, 382.053, 52866.296 23/01/14,23:26:36,07,10,1, 11.8,1,1, 0.478, 10360.546, 382.045, 52866.282 23/01/14,23:26:36,08,10,1, 11.8,1,1, 0.478, 10360.569, 382.063, 52866.259 23/01/14,23:26:36,09,10,1, 11.8,1,1, 0.478, 10360.593, 382.079, 52866.253 23/01/14,23:26:36,10,10,1, 11.8,1,1, 0.478, 10360.599, 382.065, 52866.250 23/01/14,23:26:36,11,10,1, 11.8,1,1, 0.478, 10360.635, 382.062, 52866.236 23/01/14,23:26:36,12,10,1, 11.8,1,1, 0.478, 10360.657, 382.091, 52866.231 23/01/14,23:26:36,13,10,1, 11.8,1,1, 0.478, 10360.668, 382.098, 52866.283 23/01/14,23:26:36,14,10,1, 11.8,1,1, 0.478, 10360.680, 382.094, 52866.251 23/01/14,23:26:36,15,10,1, 11.8,1,1, 0.478, 10360.712, 382.137, 52866.286 23/01/14,23:26:36,16,10,1, 11.8,1,1, 0.478, 10360.721, 382.126, 52866.250 23/01/14,23:26:36,17,10,1, 11.8,1,1, 0.478, 10360.753, 382.135, 52866.233 23/01/14,23:26:36,18,10,1, 11.8,1,1, 0.478, 10360.764, 382.142, 52866.265 23/01/14,23:26:36,19,10,1, 11.8,1,1, 0.478, 10360.805, 382.151, 52866.226 23/01/14,23:26:37,00,10,1, 11.9,1,1, 0.481, 10360.801, 382.151, 52866.226 23/01/14,23:26:37,01,10,1, 11.9,1,1, 0.481, 10360.843, 382.163, 52866.252 23/01/14,23:26:37,02,10,1, 11.9,1,1, 0.481, 10360.850, 382.162, 52866.194 23/01/14,23:26:37,03,10,1, 11.9,1,1, 0.481, 10360.865, 382.168, 52866.259 23/01/14,23:26:37,04,10,1, 11.9,1,1, 0.481, 10360.887, 382.161, 52866.250 23/01/14,23:26:37,05,10,1, 11.9,1,1, 0.481, 10360.894, 382.177, 52866.241 23/01/14,23:26:37,06,10,1, 11.9,1,1, 0.481, 10360.924, 382.179, 52866.192 23/01/14,23:26:37,07,10,1, 11.9,1,1, 0.481, 10360.986, 382.204, 52866.147 23/01/14,23:26:37,08,10,1, 11.9,1,1, 0.481, 10360.949, 382.184, 52866.249 23/01/14,23:26:37,09,10,1, 11.9,1,1, 0.481, 10360.986, 382.204, 52866.236 23/01/14,23:26:37,10,10,1, 11.9,1,1, 0.481, 10361.014, 382.203, 52866.211 23/01/14,23:26:37,11,10,1, 11.9,1,1, 0.481, 10361.046, 382.203, 52866.236 23/01/14,23:26:37,12,10,1, 11.9,1,1, 0.481, 10361.058, 382.226, 52866.227 23/01/14,23:26:37,13,10,1, 11.9,1,1, 0.481, 10361.087, 382.226, 52866.191 23/01/14,23:26:37,14,10,1, 11.9,1,1, 0.481, 10361.103, 382.227, 52866.228 23/01/14,23:26:37,15,10,1, 11.9,1,1, 0.481, 10361.133, 382.226, 52866.215 23/01/14,23:26:37,16,10,1, 11.9,1,1, 0.481, 10361.153, 382.242, 52866.222 23/01/14,23:26:37,17,10,1, 11.9,1,1, 0.481, 10361.144, 382.243, 52866.209 23/01/14,23:26:37,18,10,1, 11.9,1,1, 0.481, 10361.174, 382.261, 52866.203 23/01/14,23:26:37,19,10,1, 11.9,1,1, 0.481, 10361.213, 382.271, 52866.183 23/01/14,23:26:38,00,10,1, 11.8,1,1, 0.482, 10361.210, 382.271, 52866.183 23/01/14,23:26:38,01,10,1, 11.8,1,1, 0.482, 10361.245, 382.270, 52866.173 23/01/14,23:26:38,02,10,1, 11.8,1,1, 0.482, 10361.265, 382.281, 52866.171 23/01/14,23:26:38,03,10,1, 11.8,1,1, 0.482, 10361.287, 382.301, 52866.194 23/01/14,23:26:38,04,10,1, 11.8,1,1, 0.482, 10361.305, 382.302, 52866.164 23/01/14,23:26:38,05,10,1, 11.8,1,1, 0.482, 10361.324, 382.283, 52866.188 23/01/14,23:26:38,06,10,1, 11.8,1,1, 0.482, 10361.334, 382.292, 52866.165 23/01/14,23:26:38,07,10,1, 11.8,1,1, 0.482, 10361.371, 382.301, 52866.184 23/01/14,23:26:38,08,10,1, 11.8,1,1, 0.482, 10361.387, 382.334, 52866.188 23/01/14,23:26:38,09,10,1, 11.8,1,1, 0.482, 10361.413, 382.298, 52866.180 23/01/14,23:26:38,10,10,1, 11.8,1,1, 0.482, 10361.462, 382.319, 52866.184 23/01/14,23:26:38,11,10,1, 11.8,1,1, 0.482, 10361.466, 382.339, 52866.172 23/01/14,23:26:38,12,10,1, 11.8,1,1, 0.482, 10361.463, 382.344, 52866.127 23/01/14,23:26:38,13,10,1, 11.8,1,1, 0.482, 10361.498, 382.361, 52866.179 23/01/14,23:26:38,14,10,1, 11.8,1,1, 0.482, 10361.516, 382.367, 52866.126 23/01/14,23:26:38,15,10,1, 11.8,1,1, 0.482, 10361.530, 382.362, 52866.122 23/01/14,23:26:38,16,10,1, 11.8,1,1, 0.482, 10361.583, 382.359, 52866.150 23/01/14,23:26:38,17,10,1, 11.8,1,1, 0.482, 10361.571, 382.354, 52866.146 23/01/14,23:26:38,18,10,1, 11.8,1,1, 0.482, 10361.619, 382.365, 52866.171 23/01/14,23:26:38,19,10,1, 11.8,1,1, 0.482, 10361.655, 382.374, 52866.126 23/01/14,23:26:39,00,10,1, 12.0,1,1, 0.481, 10361.652, 382.374, 52866.126 23/01/14,23:26:39,01,10,1, 12.0,1,1, 0.481, 10361.687, 382.397, 52866.150 23/01/14,23:26:39,02,10,1, 12.0,1,1, 0.481, 10361.717, 382.393, 52866.159 23/01/14,23:26:39,03,10,1, 12.0,1,1, 0.481, 10361.759, 382.401, 52866.122 23/01/14,23:26:39,04,10,1, 12.0,1,1, 0.481, 10361.758, 382.396, 52866.155 23/01/14,23:26:39,05,10,1, 12.0,1,1, 0.481, 10361.774, 382.417, 52866.156 23/01/14,23:26:39,06,10,1, 12.0,1,1, 0.481, 10361.805, 382.412, 52866.114 23/01/14,23:26:39,07,10,1, 12.0,1,1, 0.481, 10361.813, 382.426, 52866.130 23/01/14,23:26:39,08,10,1, 12.0,1,1, 0.481, 10361.834, 382.414, 52866.122 23/01/14,23:26:39,09,10,1, 12.0,1,1, 0.481, 10361.845, 382.398, 52866.159 23/01/14,23:26:39,10,10,1, 12.0,1,1, 0.481, 10361.867, 382.421, 52866.114 23/01/14,23:26:39,11,10,1, 12.0,1,1, 0.481, 10361.890, 382.407, 52866.113 23/01/14,23:26:39,12,10,1, 12.0,1,1, 0.481, 10361.913, 382.422, 52866.087 23/01/14,23:26:39,13,10,1, 12.0,1,1, 0.481, 10361.938, 382.439, 52866.116 23/01/14,23:26:39,14,10,1, 12.0,1,1, 0.481, 10361.961, 382.449, 52866.063 23/01/14,23:26:39,15,10,1, 12.0,1,1, 0.481, 10361.994, 382.457, 52866.087 23/01/14,23:26:39,16,10,1, 12.0,1,1, 0.481, 10362.031, 382.458, 52866.120 23/01/14,23:26:39,17,10,1, 12.0,1,1, 0.481, 10362.023, 382.457, 52866.095 23/01/14,23:26:39,18,10,1, 12.0,1,1, 0.481, 10362.034, 382.447, 52866.080 23/01/14,23:26:39,19,10,1, 12.0,1,1, 0.481, 10362.063, 382.470, 52866.084 23/01/14,23:26:40,00,09,1, 11.8,1,1, 0.478, 10362.061, 382.470, 52866.084 23/01/14,23:26:40,01,09,1, 11.8,1,1, 0.478, 10362.135, 382.474, 52866.095 23/01/14,23:26:40,02,09,1, 11.8,1,1, 0.478, 10362.152, 382.513, 52866.125 23/01/14,23:26:40,03,09,1, 11.8,1,1, 0.478, 10362.155, 382.486, 52866.095 23/01/14,23:26:40,04,09,1, 11.8,1,1, 0.478, 10362.198, 382.477, 52866.114 23/01/14,23:26:40,05,09,1, 11.8,1,1, 0.478, 10362.212, 382.500, 52866.114 23/01/14,23:26:40,06,09,1, 11.8,1,1, 0.478, 10362.244, 382.518, 52865.993 23/01/14,23:26:40,07,09,1, 11.8,1,1, 0.478, 10362.281, 382.498, 52866.079 23/01/14,23:26:40,08,09,1, 11.8,1,1, 0.478, 10362.290, 382.501, 52866.045 23/01/14,23:26:40,09,09,1, 11.8,1,1, 0.478, 10362.299, 382.490, 52866.066 23/01/14,23:26:40,10,09,1, 11.8,1,1, 0.478, 10362.327, 382.545, 52866.054 23/01/14,23:26:40,11,09,1, 11.8,1,1, 0.478, 10362.342, 382.535, 52866.069 23/01/14,23:26:40,12,09,1, 11.8,1,1, 0.478, 10362.369, 382.536, 52866.112 23/01/14,23:26:40,13,09,1, 11.8,1,1, 0.478, 10362.391, 382.563, 52866.072 23/01/14,23:26:40,14,09,1, 11.8,1,1, 0.478, 10362.420, 382.566, 52866.070 23/01/14,23:26:40,15,09,1, 11.8,1,1, 0.478, 10362.421, 382.558, 52865.994 23/01/14,23:26:40,16,09,1, 11.8,1,1, 0.478, 10362.452, 382.554, 52866.116 23/01/14,23:26:40,17,09,1, 11.8,1,1, 0.478, 10362.499, 382.541, 52866.070 23/01/14,23:26:40,18,09,1, 11.8,1,1, 0.478, 10362.504, 382.562, 52866.063 23/01/14,23:26:40,19,09,1, 11.8,1,1, 0.478, 10362.500, 382.581, 52866.063 23/01/14,23:26:41,00,10,1, 11.9,1,1, 0.483, 10362.495, 382.581, 52866.063 23/01/14,23:26:41,01,10,1, 11.9,1,1, 0.483, 10362.562, 382.608, 52866.075 23/01/14,23:26:41,02,10,1, 11.9,1,1, 0.483, 10362.573, 382.615, 52866.069 23/01/14,23:26:41,03,10,1, 11.9,1,1, 0.483, 10362.608, 382.612, 52866.064 23/01/14,23:26:41,04,10,1, 11.9,1,1, 0.483, 10362.604, 382.602, 52866.037 23/01/14,23:26:41,05,10,1, 11.9,1,1, 0.483, 10362.626, 382.626, 52866.061 23/01/14,23:26:41,06,10,1, 11.9,1,1, 0.483, 10362.657, 382.640, 52866.038 23/01/14,23:26:41,07,10,1, 11.9,1,1, 0.483, 10362.697, 382.638, 52866.037 23/01/14,23:26:41,08,10,1, 11.9,1,1, 0.483, 10362.707, 382.624, 52866.068 23/01/14,23:26:41,09,10,1, 11.9,1,1, 0.483, 10362.743, 382.637, 52866.044 23/01/14,23:26:41,10,10,1, 11.9,1,1, 0.483, 10362.750, 382.636, 52866.040 23/01/14,23:26:41,11,10,1, 11.9,1,1, 0.483, 10362.774, 382.672, 52866.063 23/01/14,23:26:41,12,10,1, 11.9,1,1, 0.483, 10362.823, 382.685, 52866.059 23/01/14,23:26:41,13,10,1, 11.9,1,1, 0.483, 10362.858, 382.669, 52866.044 23/01/14,23:26:41,14,10,1, 11.9,1,1, 0.483, 10362.881, 382.660, 52865.840 23/01/14,23:26:41,15,10,1, 11.9,1,1, 0.483, 10362.864, 382.690, 52866.038 23/01/14,23:26:41,16,10,1, 11.9,1,1, 0.483, 10362.878, 382.710, 52866.071 23/01/14,23:26:41,17,10,1, 11.9,1,1, 0.483, 10362.909, 382.703, 52866.065 23/01/14,23:26:41,18,10,1, 11.9,1,1, 0.483, 10362.937, 382.724, 52866.036 23/01/14,23:26:41,19,10,1, 11.9,1,1, 0.483, 10362.941, 382.706, 52865.999 23/01/14,23:26:42,00,10,1, 11.9,1,1, 0.480, 10362.937, 382.706, 52865.999 23/01/14,23:26:42,01,10,1, 11.9,1,1, 0.480, 10363.002, 382.725, 52866.028 23/01/14,23:26:42,02,10,1, 11.9,1,1, 0.480, 10363.012, 382.741, 52866.027 23/01/14,23:26:42,03,10,1, 11.9,1,1, 0.480, 10363.040, 382.740, 52866.020 23/01/14,23:26:42,04,10,1, 11.9,1,1, 0.480, 10363.078, 382.766, 52866.041 23/01/14,23:26:42,05,10,1, 11.9,1,1, 0.480, 10363.088, 382.752, 52866.001 23/01/14,23:26:42,06,10,1, 11.9,1,1, 0.480, 10363.114, 382.755, 52866.012 23/01/14,23:26:42,07,10,1, 11.9,1,1, 0.480, 10363.134, 382.749, 52865.978 23/01/14,23:26:42,08,10,1, 11.9,1,1, 0.480, 10363.148, 382.751, 52865.988 23/01/14,23:26:42,09,10,1, 11.9,1,1, 0.480, 10363.172, 382.753, 52865.994 23/01/14,23:26:42,10,10,1, 11.9,1,1, 0.480, 10363.220, 382.782, 52865.993 23/01/14,23:26:42,11,10,1, 11.9,1,1, 0.480, 10363.242, 382.778, 52865.990 23/01/14,23:26:42,12,10,1, 11.9,1,1, 0.480, 10363.245, 382.806, 52865.982 23/01/14,23:26:42,13,10,1, 11.9,1,1, 0.480, 10363.295, 382.782, 52865.957 23/01/14,23:26:42,14,10,1, 11.9,1,1, 0.480, 10363.314, 382.803, 52866.123 23/01/14,23:26:42,15,10,1, 11.9,1,1, 0.480, 10363.332, 382.801, 52865.924 23/01/14,23:26:42,16,10,1, 11.9,1,1, 0.480, 10363.327, 382.810, 52865.887 23/01/14,23:26:42,17,10,1, 11.9,1,1, 0.480, 10363.365, 382.806, 52865.922 23/01/14,23:26:42,18,10,1, 11.9,1,1, 0.480, 10363.381, 382.831, 52866.002 23/01/14,23:26:42,19,10,1, 11.9,1,1, 0.480, 10363.428, 382.814, 52865.955 23/01/14,23:26:43,00,09,1, 11.8,1,1, 0.482, 10363.421, 382.814, 52865.955 23/01/14,23:26:43,01,09,1, 11.8,1,1, 0.482, 10363.462, 382.841, 52865.961 23/01/14,23:26:43,02,09,1, 11.8,1,1, 0.482, 10363.478, 382.828, 52865.959 23/01/14,23:26:43,03,09,1, 11.8,1,1, 0.482, 10363.489, 382.855, 52865.937 23/01/14,23:26:43,04,09,1, 11.8,1,1, 0.482, 10363.548, 382.847, 52865.928 23/01/14,23:26:43,05,09,1, 11.8,1,1, 0.482, 10363.579, 382.860, 52865.950 23/01/14,23:26:43,06,09,1, 11.8,1,1, 0.482, 10363.580, 382.862, 52865.963 23/01/14,23:26:43,07,09,1, 11.8,1,1, 0.482, 10363.588, 382.862, 52865.923 23/01/14,23:26:43,08,09,1, 11.8,1,1, 0.482, 10363.635, 382.875, 52865.938 23/01/14,23:26:43,09,09,1, 11.8,1,1, 0.482, 10363.651, 382.897, 52865.917 23/01/14,23:26:43,10,09,1, 11.8,1,1, 0.482, 10363.647, 382.911, 52865.916 23/01/14,23:26:43,11,09,1, 11.8,1,1, 0.482, 10363.704, 382.891, 52865.920 23/01/14,23:26:43,12,09,1, 11.8,1,1, 0.482, 10363.696, 382.891, 52865.894 23/01/14,23:26:43,13,09,1, 11.8,1,1, 0.482, 10363.758, 382.897, 52865.913 23/01/14,23:26:43,14,09,1, 11.8,1,1, 0.482, 10363.729, 382.888, 52865.950 23/01/14,23:26:43,15,09,1, 11.8,1,1, 0.482, 10363.780, 382.925, 52865.910 23/01/14,23:26:43,16,09,1, 11.8,1,1, 0.482, 10363.802, 382.925, 52865.916 23/01/14,23:26:43,17,09,1, 11.8,1,1, 0.482, 10363.822, 382.963, 52865.905 23/01/14,23:26:43,18,09,1, 11.8,1,1, 0.482, 10363.851, 382.942, 52865.902 23/01/14,23:26:43,19,09,1, 11.8,1,1, 0.482, 10363.868, 382.951, 52865.900 23/01/14,23:26:44,00,10,1, 11.9,1,1, 0.481, 10363.864, 382.951, 52865.900 23/01/14,23:26:44,01,10,1, 11.9,1,1, 0.481, 10363.940, 382.963, 52865.908 23/01/14,23:26:44,02,10,1, 11.9,1,1, 0.481, 10363.938, 382.965, 52865.894 23/01/14,23:26:44,03,10,1, 11.9,1,1, 0.481, 10363.914, 382.952, 52865.928 23/01/14,23:26:44,04,10,1, 11.9,1,1, 0.481, 10364.023, 382.971, 52865.927 23/01/14,23:26:44,05,10,1, 11.9,1,1, 0.481, 10364.031, 382.974, 52865.910 23/01/14,23:26:44,06,10,1, 11.9,1,1, 0.481, 10364.029, 382.980, 52865.940 23/01/14,23:26:44,07,10,1, 11.9,1,1, 0.481, 10364.048, 383.026, 52865.886 23/01/14,23:26:44,08,10,1, 11.9,1,1, 0.481, 10364.067, 383.014, 52865.899 23/01/14,23:26:44,09,10,1, 11.9,1,1, 0.481, 10364.106, 383.027, 52865.890 23/01/14,23:26:44,10,10,1, 11.9,1,1, 0.481, 10364.123, 383.022, 52865.918 23/01/14,23:26:44,11,10,1, 11.9,1,1, 0.481, 10364.152, 383.027, 52865.937 23/01/14,23:26:44,12,10,1, 11.9,1,1, 0.481, 10364.169, 383.068, 52865.896 23/01/14,23:26:44,13,10,1, 11.9,1,1, 0.481, 10364.174, 383.074, 52865.891 23/01/14,23:26:44,14,10,1, 11.9,1,1, 0.481, 10364.198, 383.071, 52865.880 23/01/14,23:26:44,15,10,1, 11.9,1,1, 0.481, 10364.222, 383.079, 52865.869 23/01/14,23:26:44,16,10,1, 11.9,1,1, 0.481, 10364.237, 383.090, 52865.900 23/01/14,23:26:44,17,10,1, 11.9,1,1, 0.481, 10364.299, 383.118, 52865.912 23/01/14,23:26:44,18,10,1, 11.9,1,1, 0.481, 10364.289, 383.101, 52865.904 23/01/14,23:26:44,19,10,1, 11.9,1,1, 0.481, 10364.333, 383.111, 52865.892 23/01/14,23:26:45,00,10,1, 11.9,1,1, 0.481, 10364.331, 383.111, 52865.892 23/01/14,23:26:45,01,10,1, 11.9,1,1, 0.481, 10364.368, 383.116, 52865.885 23/01/14,23:26:45,02,10,1, 11.9,1,1, 0.481, 10364.405, 383.134, 52865.861 23/01/14,23:26:45,03,10,1, 11.9,1,1, 0.481, 10364.434, 383.132, 52865.886 23/01/14,23:26:45,04,10,1, 11.9,1,1, 0.481, 10364.433, 383.170, 52865.871 23/01/14,23:26:45,05,10,1, 11.9,1,1, 0.481, 10364.469, 383.150, 52865.868 23/01/14,23:26:45,06,10,1, 11.9,1,1, 0.481, 10364.478, 383.151, 52865.870 23/01/14,23:26:45,07,10,1, 11.9,1,1, 0.481, 10364.490, 383.182, 52865.888 23/01/14,23:26:45,08,10,1, 11.9,1,1, 0.481, 10364.534, 383.181, 52865.876 23/01/14,23:26:45,09,10,1, 11.9,1,1, 0.481, 10364.554, 383.189, 52865.876 23/01/14,23:26:45,10,10,1, 11.9,1,1, 0.481, 10364.576, 383.192, 52865.856 23/01/14,23:26:45,11,10,1, 11.9,1,1, 0.481, 10364.593, 383.224, 52865.826 23/01/14,23:26:45,12,10,1, 11.9,1,1, 0.481, 10364.621, 383.211, 52865.840 23/01/14,23:26:45,13,10,1, 11.9,1,1, 0.481, 10364.651, 383.211, 52865.861 23/01/14,23:26:45,14,10,1, 11.9,1,1, 0.481, 10364.636, 383.218, 52865.830 23/01/14,23:26:45,15,10,1, 11.9,1,1, 0.481, 10364.670, 383.239, 52865.854 23/01/14,23:26:45,16,10,1, 11.9,1,1, 0.481, 10364.695, 383.247, 52865.822 23/01/14,23:26:45,17,10,1, 11.9,1,1, 0.481, 10364.733, 383.245, 52865.816 23/01/14,23:26:45,18,10,1, 11.9,1,1, 0.481, 10364.743, 383.241, 52865.851 23/01/14,23:26:45,19,10,1, 11.9,1,1, 0.481, 10364.755, 383.258, 52865.806 23/01/14,23:26:46,00,10,1, 11.8,1,1, 0.478, 10364.748, 383.258, 52865.806 23/01/14,23:26:46,01,10,1, 11.8,1,1, 0.478, 10364.832, 383.278, 52865.856 23/01/14,23:26:46,02,10,1, 11.8,1,1, 0.478, 10364.832, 383.290, 52865.845 23/01/14,23:26:46,03,10,1, 11.8,1,1, 0.478, 10364.868, 383.286, 52865.845 23/01/14,23:26:46,04,10,1, 11.8,1,1, 0.478, 10364.884, 383.275, 52865.844 23/01/14,23:26:46,05,10,1, 11.8,1,1, 0.478, 10364.914, 383.297, 52865.807 23/01/14,23:26:46,06,10,1, 11.8,1,1, 0.478, 10364.926, 383.272, 52865.823 23/01/14,23:26:46,07,10,1, 11.8,1,1, 0.478, 10364.951, 383.288, 52865.840 23/01/14,23:26:46,08,10,1, 11.8,1,1, 0.478, 10364.972, 383.307, 52865.807 23/01/14,23:26:46,09,10,1, 11.8,1,1, 0.478, 10364.981, 383.309, 52865.789 23/01/14,23:26:46,10,10,1, 11.8,1,1, 0.478, 10365.017, 383.292, 52865.782 23/01/14,23:26:46,11,10,1, 11.8,1,1, 0.478, 10365.033, 383.317, 52865.776 23/01/14,23:26:46,12,10,1, 11.8,1,1, 0.478, 10365.063, 383.336, 52865.813 23/01/14,23:26:46,13,10,1, 11.8,1,1, 0.478, 10365.068, 383.328, 52865.788 23/01/14,23:26:46,14,10,1, 11.8,1,1, 0.478, 10365.098, 383.325, 52865.773 23/01/14,23:26:46,15,10,1, 11.8,1,1, 0.478, 10365.123, 383.354, 52865.775 23/01/14,23:26:46,16,10,1, 11.8,1,1, 0.478, 10365.137, 383.330, 52865.785 23/01/14,23:26:46,17,10,1, 11.8,1,1, 0.478, 10365.148, 383.358, 52865.769 23/01/14,23:26:46,18,10,1, 11.8,1,1, 0.478, 10365.156, 383.378, 52865.807 23/01/14,23:26:46,19,10,1, 11.8,1,1, 0.478, 10365.221, 383.374, 52865.768 23/01/14,23:26:47,00,10,1, 11.9,1,1, 0.480, 10365.216, 383.374, 52865.768 23/01/14,23:26:47,01,10,1, 11.9,1,1, 0.480, 10365.279, 383.379, 52865.794 23/01/14,23:26:47,02,10,1, 11.9,1,1, 0.480, 10365.290, 383.402, 52865.797 23/01/14,23:26:47,03,10,1, 11.9,1,1, 0.480, 10365.304, 383.382, 52865.728 23/01/14,23:26:47,04,10,1, 11.9,1,1, 0.480, 10365.320, 383.385, 52865.756 23/01/14,23:26:47,05,10,1, 11.9,1,1, 0.480, 10365.325, 383.403, 52865.722 23/01/14,23:26:47,06,10,1, 11.9,1,1, 0.480, 10365.380, 383.439, 52865.754 23/01/14,23:26:47,07,10,1, 11.9,1,1, 0.480, 10365.394, 383.418, 52865.754 23/01/14,23:26:47,08,10,1, 11.9,1,1, 0.480, 10365.407, 383.399, 52865.763 23/01/14,23:26:47,09,10,1, 11.9,1,1, 0.480, 10365.448, 383.434, 52865.745 23/01/14,23:26:47,10,10,1, 11.9,1,1, 0.480, 10365.475, 383.443, 52865.722 23/01/14,23:26:47,11,10,1, 11.9,1,1, 0.480, 10365.496, 383.435, 52865.747 23/01/14,23:26:47,12,10,1, 11.9,1,1, 0.480, 10365.518, 383.439, 52865.709 23/01/14,23:26:47,13,10,1, 11.9,1,1, 0.480, 10365.539, 383.453, 52865.722 23/01/14,23:26:47,14,10,1, 11.9,1,1, 0.480, 10365.563, 383.464, 52865.719 23/01/14,23:26:47,15,10,1, 11.9,1,1, 0.480, 10365.593, 383.486, 52865.755 23/01/14,23:26:47,16,10,1, 11.9,1,1, 0.480, 10365.600, 383.492, 52865.744 23/01/14,23:26:47,17,10,1, 11.9,1,1, 0.480, 10365.645, 383.489, 52865.720 23/01/14,23:26:47,18,10,1, 11.9,1,1, 0.480, 10365.669, 383.495, 52865.716 23/01/14,23:26:47,19,10,1, 11.9,1,1, 0.480, 10365.695, 383.506, 52865.693 23/01/14,23:26:48,00,10,1, 11.9,1,1, 0.479, 10365.691, 383.506, 52865.693 23/01/14,23:26:48,01,10,1, 11.9,1,1, 0.479, 10365.744, 383.513, 52865.683 23/01/14,23:26:48,02,10,1, 11.9,1,1, 0.479, 10365.795, 383.510, 52865.687 23/01/14,23:26:48,03,10,1, 11.9,1,1, 0.479, 10365.776, 383.520, 52865.684 23/01/14,23:26:48,04,10,1, 11.9,1,1, 0.479, 10365.813, 383.519, 52865.673 23/01/14,23:26:48,05,10,1, 11.9,1,1, 0.479, 10365.842, 383.533, 52865.660 23/01/14,23:26:48,06,10,1, 11.9,1,1, 0.479, 10365.852, 383.518, 52865.675 23/01/14,23:26:48,07,10,1, 11.9,1,1, 0.479, 10365.884, 383.511, 52865.507 23/01/14,23:26:48,08,10,1, 11.9,1,1, 0.479, 10365.914, 383.512, 52865.600 23/01/14,23:26:48,09,10,1, 11.9,1,1, 0.479, 10365.923, 383.518, 52865.639 23/01/14,23:26:48,10,10,1, 11.9,1,1, 0.479, 10365.945, 383.526, 52865.648 23/01/14,23:26:48,11,10,1, 11.9,1,1, 0.479, 10365.987, 383.533, 52865.677 23/01/14,23:26:48,12,10,1, 11.9,1,1, 0.479, 10365.992, 383.530, 52865.669 23/01/14,23:26:48,13,10,1, 11.9,1,1, 0.479, 10366.049, 383.562, 52865.628 23/01/14,23:26:48,14,10,1, 11.9,1,1, 0.479, 10366.057, 383.551, 52865.636 23/01/14,23:26:48,15,10,1, 11.9,1,1, 0.479, 10366.076, 383.542, 52865.625 23/01/14,23:26:48,16,10,1, 11.9,1,1, 0.479, 10366.121, 383.531, 52865.635 23/01/14,23:26:48,17,10,1, 11.9,1,1, 0.479, 10366.133, 383.547, 52865.615 23/01/14,23:26:48,18,10,1, 11.9,1,1, 0.479, 10366.165, 383.546, 52865.668 23/01/14,23:26:48,19,10,1, 11.9,1,1, 0.479, 10366.191, 383.566, 52865.604 23/01/14,23:26:49,00,09,1, 11.9,1,1, 0.478, 10366.184, 383.566, 52865.604 23/01/14,23:26:49,01,09,1, 11.9,1,1, 0.478, 10366.241, 383.565, 52865.601 23/01/14,23:26:49,02,09,1, 11.9,1,1, 0.478, 10366.293, 383.571, 52865.605 23/01/14,23:26:49,03,09,1, 11.9,1,1, 0.478, 10366.288, 383.560, 52865.606 23/01/14,23:26:49,04,09,1, 11.9,1,1, 0.478, 10366.339, 383.532, 52865.428 23/01/14,23:26:49,05,09,1, 11.9,1,1, 0.478, 10366.387, 383.549, 52865.559 23/01/14,23:26:49,06,09,1, 11.9,1,1, 0.478, 10366.355, 383.552, 52865.644 23/01/14,23:26:49,07,09,1, 11.9,1,1, 0.478, 10366.441, 383.543, 52865.569 23/01/14,23:26:49,08,09,1, 11.9,1,1, 0.478, 10366.442, 383.566, 52865.572 23/01/14,23:26:49,09,09,1, 11.9,1,1, 0.478, 10366.464, 383.569, 52865.591 23/01/14,23:26:49,10,09,1, 11.9,1,1, 0.478, 10366.463, 383.550, 52865.564 23/01/14,23:26:49,11,09,1, 11.9,1,1, 0.478, 10366.505, 383.550, 52865.589 23/01/14,23:26:49,12,09,1, 11.9,1,1, 0.478, 10366.544, 383.589, 52865.558 23/01/14,23:26:49,13,09,1, 11.9,1,1, 0.478, 10366.565, 383.563, 52865.552 23/01/14,23:26:49,14,09,1, 11.9,1,1, 0.478, 10366.590, 383.560, 52865.555 23/01/14,23:26:49,15,09,1, 11.9,1,1, 0.478, 10366.622, 383.542, 52865.573 23/01/14,23:26:49,16,09,1, 11.9,1,1, 0.478, 10366.629, 383.585, 52865.569 23/01/14,23:26:49,17,09,1, 11.9,1,1, 0.478, 10366.645, 383.565, 52865.530 23/01/14,23:26:49,18,09,1, 11.9,1,1, 0.478, 10366.674, 383.561, 52865.534 23/01/14,23:26:49,19,09,1, 11.9,1,1, 0.478, 10366.715, 383.547, 52865.525 23/01/14,23:26:50,00,09,1, 11.9,1,1, 0.481, 10366.709, 383.547, 52865.525 23/01/14,23:26:50,01,09,1, 11.9,1,1, 0.481, 10366.776, 383.560, 52865.489 23/01/14,23:26:50,02,09,1, 11.9,1,1, 0.481, 10366.809, 383.573, 52865.465 23/01/14,23:26:50,03,09,1, 11.9,1,1, 0.481, 10366.842, 383.578, 52865.512 23/01/14,23:26:50,04,09,1, 11.9,1,1, 0.481, 10366.862, 383.553, 52865.473 23/01/14,23:26:50,05,09,1, 11.9,1,1, 0.481, 10366.877, 383.553, 52865.503 23/01/14,23:26:50,06,09,1, 11.9,1,1, 0.481, 10366.901, 383.563, 52865.450 23/01/14,23:26:50,07,09,1, 11.9,1,1, 0.481, 10366.912, 383.570, 52865.414 23/01/14,23:26:50,08,09,1, 11.9,1,1, 0.481, 10366.946, 383.549, 52865.422 23/01/14,23:26:50,09,09,1, 11.9,1,1, 0.481, 10366.968, 383.551, 52865.437 23/01/14,23:26:50,10,09,1, 11.9,1,1, 0.481, 10366.988, 383.563, 52865.407 23/01/14,23:26:50,11,09,1, 11.9,1,1, 0.481, 10367.015, 383.574, 52865.435 23/01/14,23:26:50,12,09,1, 11.9,1,1, 0.481, 10367.059, 383.576, 52865.435 23/01/14,23:26:50,13,09,1, 11.9,1,1, 0.481, 10367.082, 383.586, 52865.411 23/01/14,23:26:50,14,09,1, 11.9,1,1, 0.481, 10367.101, 383.558, 52865.412 23/01/14,23:26:50,15,09,1, 11.9,1,1, 0.481, 10367.135, 383.576, 52865.414 23/01/14,23:26:50,16,09,1, 11.9,1,1, 0.481, 10367.159, 383.588, 52865.400 23/01/14,23:26:50,17,09,1, 11.9,1,1, 0.481, 10367.188, 383.573, 52865.415 23/01/14,23:26:50,18,09,1, 11.9,1,1, 0.481, 10367.207, 383.569, 52865.231 23/01/14,23:26:50,19,09,1, 11.9,1,1, 0.481, 10367.222, 383.581, 52865.495 23/01/14,23:26:51,00,09,1, 11.8,1,1, 0.481, 10367.218, 383.581, 52865.495 23/01/14,23:26:51,01,09,1, 11.8,1,1, 0.481, 10367.299, 383.574, 52865.440 23/01/14,23:26:51,02,09,1, 11.8,1,1, 0.481, 10367.325, 383.583, 52865.417 23/01/14,23:26:51,03,09,1, 11.8,1,1, 0.481, 10367.367, 383.596, 52865.415 23/01/14,23:26:51,04,09,1, 11.8,1,1, 0.481, 10367.391, 383.605, 52865.393 23/01/14,23:26:51,05,09,1, 11.8,1,1, 0.481, 10367.381, 383.584, 52865.340 23/01/14,23:26:51,06,09,1, 11.8,1,1, 0.481, 10367.422, 383.597, 52865.378 23/01/14,23:26:51,07,09,1, 11.8,1,1, 0.481, 10367.449, 383.598, 52865.340 23/01/14,23:26:51,08,09,1, 11.8,1,1, 0.481, 10367.476, 383.583, 52865.333 23/01/14,23:26:51,09,09,1, 11.8,1,1, 0.481, 10367.506, 383.616, 52865.362 23/01/14,23:26:51,10,09,1, 11.8,1,1, 0.481, 10367.534, 383.596, 52865.337 23/01/14,23:26:51,11,09,1, 11.8,1,1, 0.481, 10367.553, 383.593, 52865.333 23/01/14,23:26:51,12,09,1, 11.8,1,1, 0.481, 10367.584, 383.589, 52865.327 23/01/14,23:26:51,13,09,1, 11.8,1,1, 0.481, 10367.613, 383.596, 52865.328 23/01/14,23:26:51,14,09,1, 11.8,1,1, 0.481, 10367.650, 383.594, 52865.330 23/01/14,23:26:51,15,09,1, 11.8,1,1, 0.481, 10367.670, 383.575, 52865.314 23/01/14,23:26:51,16,09,1, 11.8,1,1, 0.481, 10367.696, 383.600, 52865.325 23/01/14,23:26:51,17,09,1, 11.8,1,1, 0.481, 10367.725, 383.580, 52865.294 23/01/14,23:26:51,18,09,1, 11.8,1,1, 0.481, 10367.754, 383.590, 52865.288 23/01/14,23:26:51,19,09,1, 11.8,1,1, 0.481, 10367.787, 383.584, 52865.266 23/01/14,23:26:52,00,10,1, 11.9,1,1, 0.479, 10367.786, 383.584, 52865.266 23/01/14,23:26:52,01,10,1, 11.9,1,1, 0.479, 10367.837, 383.619, 52865.241 23/01/14,23:26:52,02,10,1, 11.9,1,1, 0.479, 10367.864, 383.607, 52865.300 23/01/14,23:26:52,03,10,1, 11.9,1,1, 0.479, 10367.854, 383.607, 52865.301 23/01/14,23:26:52,04,10,1, 11.9,1,1, 0.479, 10367.920, 383.629, 52865.289 23/01/14,23:26:52,05,10,1, 11.9,1,1, 0.479, 10367.926, 383.605, 52865.276 23/01/14,23:26:52,06,10,1, 11.9,1,1, 0.479, 10367.953, 383.619, 52865.272 23/01/14,23:26:52,07,10,1, 11.9,1,1, 0.479, 10368.008, 383.625, 52865.261 23/01/14,23:26:52,08,10,1, 11.9,1,1, 0.479, 10368.006, 383.616, 52865.256 23/01/14,23:26:52,09,10,1, 11.9,1,1, 0.479, 10368.019, 383.664, 52865.237 23/01/14,23:26:52,10,10,1, 11.9,1,1, 0.479, 10368.048, 383.628, 52865.232 23/01/14,23:26:52,11,10,1, 11.9,1,1, 0.479, 10368.097, 383.630, 52865.223 23/01/14,23:26:52,12,10,1, 11.9,1,1, 0.479, 10368.098, 383.613, 52865.267 23/01/14,23:26:52,13,10,1, 11.9,1,1, 0.479, 10368.139, 383.631, 52865.211 23/01/14,23:26:52,14,10,1, 11.9,1,1, 0.479, 10368.166, 383.637, 52865.233 23/01/14,23:26:52,15,10,1, 11.9,1,1, 0.479, 10368.148, 383.630, 52865.225 23/01/14,23:26:52,16,10,1, 11.9,1,1, 0.479, 10368.222, 383.636, 52865.253 23/01/14,23:26:52,17,10,1, 11.9,1,1, 0.479, 10368.243, 383.651, 52864.958 23/01/14,23:26:52,18,10,1, 11.9,1,1, 0.479, 10368.204, 383.652, 52865.301 23/01/14,23:26:52,19,10,1, 11.9,1,1, 0.479, 10368.304, 383.637, 52865.297 23/01/14,23:26:53,00,10,1, 11.9,1,1, 0.478, 10368.303, 383.637, 52865.297 23/01/14,23:26:53,01,10,1, 11.9,1,1, 0.478, 10368.357, 383.629, 52865.228 23/01/14,23:26:53,02,10,1, 11.9,1,1, 0.478, 10368.382, 383.648, 52865.193 23/01/14,23:26:53,03,10,1, 11.9,1,1, 0.478, 10368.394, 383.681, 52865.216 23/01/14,23:26:53,04,10,1, 11.9,1,1, 0.478, 10368.409, 383.642, 52865.185 23/01/14,23:26:53,05,10,1, 11.9,1,1, 0.478, 10368.453, 383.652, 52865.182 23/01/14,23:26:53,06,10,1, 11.9,1,1, 0.478, 10368.437, 383.657, 52865.164 23/01/14,23:26:53,07,10,1, 11.9,1,1, 0.478, 10368.470, 383.667, 52865.190 23/01/14,23:26:53,08,10,1, 11.9,1,1, 0.478, 10368.518, 383.660, 52865.156 23/01/14,23:26:53,09,10,1, 11.9,1,1, 0.478, 10368.522, 383.663, 52865.175 23/01/14,23:26:53,10,10,1, 11.9,1,1, 0.478, 10368.557, 383.685, 52865.146 23/01/14,23:26:53,11,10,1, 11.9,1,1, 0.478, 10368.600, 383.679, 52865.130 23/01/14,23:26:53,12,10,1, 11.9,1,1, 0.478, 10368.602, 383.686, 52865.142 23/01/14,23:26:53,13,10,1, 11.9,1,1, 0.478, 10368.646, 383.703, 52865.133 23/01/14,23:26:53,14,10,1, 11.9,1,1, 0.478, 10368.660, 383.697, 52865.130 23/01/14,23:26:53,15,10,1, 11.9,1,1, 0.478, 10368.703, 383.685, 52865.137 23/01/14,23:26:53,16,10,1, 11.9,1,1, 0.478, 10368.722, 383.673, 52865.126 23/01/14,23:26:53,17,10,1, 11.9,1,1, 0.478, 10368.763, 383.710, 52865.135 23/01/14,23:26:53,18,10,1, 11.9,1,1, 0.478, 10368.780, 383.707, 52865.117 23/01/14,23:26:53,19,10,1, 11.9,1,1, 0.478, 10368.821, 383.716, 52865.138 23/01/14,23:26:54,00,10,1, 11.8,1,1, 0.479, 10368.820, 383.716, 52865.138 23/01/14,23:26:54,01,10,1, 11.8,1,1, 0.479, 10368.847, 383.723, 52865.088 23/01/14,23:26:54,02,10,1, 11.8,1,1, 0.479, 10368.865, 383.713, 52865.094 23/01/14,23:26:54,03,10,1, 11.8,1,1, 0.479, 10368.899, 383.712, 52865.111 23/01/14,23:26:54,04,10,1, 11.8,1,1, 0.479, 10368.933, 383.724, 52865.090 23/01/14,23:26:54,05,10,1, 11.8,1,1, 0.479, 10368.938, 383.710, 52865.083 23/01/14,23:26:54,06,10,1, 11.8,1,1, 0.479, 10368.956, 383.721, 52865.080 23/01/14,23:26:54,07,10,1, 11.8,1,1, 0.479, 10368.994, 383.732, 52865.081 23/01/14,23:26:54,08,10,1, 11.8,1,1, 0.479, 10369.021, 383.747, 52865.087 23/01/14,23:26:54,09,10,1, 11.8,1,1, 0.479, 10369.046, 383.742, 52865.087 23/01/14,23:26:54,10,10,1, 11.8,1,1, 0.479, 10369.077, 383.738, 52865.084 23/01/14,23:26:54,11,10,1, 11.8,1,1, 0.479, 10369.112, 383.740, 52865.049 23/01/14,23:26:54,12,10,1, 11.8,1,1, 0.479, 10369.125, 383.742, 52865.063 23/01/14,23:26:54,13,10,1, 11.8,1,1, 0.479, 10369.172, 383.751, 52865.054 23/01/14,23:26:54,14,10,1, 11.8,1,1, 0.479, 10369.188, 383.745, 52865.054 23/01/14,23:26:54,15,10,1, 11.8,1,1, 0.479, 10369.202, 383.771, 52865.066 23/01/14,23:26:54,16,10,1, 11.8,1,1, 0.479, 10369.240, 383.757, 52865.067 23/01/14,23:26:54,17,10,1, 11.8,1,1, 0.479, 10369.256, 383.765, 52865.064 23/01/14,23:26:54,18,10,1, 11.8,1,1, 0.479, 10369.281, 383.773, 52865.054 23/01/14,23:26:54,19,10,1, 11.8,1,1, 0.479, 10369.298, 383.757, 52865.049 23/01/14,23:26:55,00,09,1, 11.9,1,1, 0.481, 10369.296, 383.757, 52865.049 23/01/14,23:26:55,01,09,1, 11.9,1,1, 0.481, 10369.354, 383.790, 52865.028 23/01/14,23:26:55,02,09,1, 11.9,1,1, 0.481, 10369.402, 383.787, 52865.061 23/01/14,23:26:55,03,09,1, 11.9,1,1, 0.481, 10369.406, 383.800, 52865.050 23/01/14,23:26:55,04,09,1, 11.9,1,1, 0.481, 10369.432, 383.785, 52865.051 23/01/14,23:26:55,05,09,1, 11.9,1,1, 0.481, 10369.480, 383.762, 52864.968 23/01/14,23:26:55,06,09,1, 11.9,1,1, 0.481, 10369.462, 383.769, 52865.061 23/01/14,23:26:55,07,09,1, 11.9,1,1, 0.481, 10369.526, 383.751, 52865.022 23/01/14,23:26:55,08,09,1, 11.9,1,1, 0.481, 10369.550, 383.763, 52864.994 23/01/14,23:26:55,09,09,1, 11.9,1,1, 0.481, 10369.569, 383.766, 52864.979 23/01/14,23:26:55,10,09,1, 11.9,1,1, 0.481, 10369.578, 383.778, 52864.985 23/01/14,23:26:55,11,09,1, 11.9,1,1, 0.481, 10369.624, 383.765, 52865.011 23/01/14,23:26:55,12,09,1, 11.9,1,1, 0.481, 10369.655, 383.754, 52864.988 23/01/14,23:26:55,13,09,1, 11.9,1,1, 0.481, 10369.665, 383.784, 52864.959 23/01/14,23:26:55,14,09,1, 11.9,1,1, 0.481, 10369.705, 383.771, 52864.948 23/01/14,23:26:55,15,09,1, 11.9,1,1, 0.481, 10369.710, 383.806, 52864.930 23/01/14,23:26:55,16,09,1, 11.9,1,1, 0.481, 10369.746, 383.801, 52864.941 23/01/14,23:26:55,17,09,1, 11.9,1,1, 0.481, 10369.782, 383.810, 52864.925 23/01/14,23:26:55,18,09,1, 11.9,1,1, 0.481, 10369.831, 383.807, 52864.934 23/01/14,23:26:55,19,09,1, 11.9,1,1, 0.481, 10369.875, 383.811, 52864.937 23/01/14,23:26:56,00,09,1, 11.8,1,1, 0.481, 10369.872, 383.811, 52864.937 23/01/14,23:26:56,01,09,1, 11.8,1,1, 0.481, 10369.897, 383.788, 52864.904 23/01/14,23:26:56,02,09,1, 11.8,1,1, 0.481, 10369.904, 383.817, 52864.923 23/01/14,23:26:56,03,09,1, 11.8,1,1, 0.481, 10369.934, 383.811, 52864.930 23/01/14,23:26:56,04,09,1, 11.8,1,1, 0.481, 10369.957, 383.834, 52864.943 23/01/14,23:26:56,05,09,1, 11.8,1,1, 0.481, 10370.002, 383.805, 52864.901 23/01/14,23:26:56,06,09,1, 11.8,1,1, 0.481, 10370.017, 383.837, 52864.889 23/01/14,23:26:56,07,09,1, 11.8,1,1, 0.481, 10370.049, 383.862, 52864.871 23/01/14,23:26:56,08,09,1, 11.8,1,1, 0.481, 10370.086, 383.830, 52864.893 23/01/14,23:26:56,09,09,1, 11.8,1,1, 0.481, 10370.116, 383.839, 52864.886 23/01/14,23:26:56,10,09,1, 11.8,1,1, 0.481, 10370.168, 383.839, 52864.900 23/01/14,23:26:56,11,09,1, 11.8,1,1, 0.481, 10370.159, 383.857, 52864.885 23/01/14,23:26:56,12,09,1, 11.8,1,1, 0.481, 10370.175, 383.848, 52864.891 23/01/14,23:26:56,13,09,1, 11.8,1,1, 0.481, 10370.214, 383.845, 52864.902 23/01/14,23:26:56,14,09,1, 11.8,1,1, 0.481, 10370.236, 383.856, 52864.877 23/01/14,23:26:56,15,09,1, 11.8,1,1, 0.481, 10370.277, 383.857, 52864.845 23/01/14,23:26:56,16,09,1, 11.8,1,1, 0.481, 10370.302, 383.866, 52864.846 23/01/14,23:26:56,17,09,1, 11.8,1,1, 0.481, 10370.329, 383.869, 52864.804 23/01/14,23:26:56,18,09,1, 11.8,1,1, 0.481, 10370.343, 383.888, 52864.838 23/01/14,23:26:56,19,09,1, 11.8,1,1, 0.481, 10370.375, 383.866, 52864.808 23/01/14,23:26:57,00,09,1, 11.9,1,1, 0.479, 10370.373, 383.866, 52864.808 23/01/14,23:26:57,01,09,1, 11.9,1,1, 0.479, 10370.431, 383.874, 52864.781 23/01/14,23:26:57,02,09,1, 11.9,1,1, 0.479, 10370.465, 383.885, 52864.913 23/01/14,23:26:57,03,09,1, 11.9,1,1, 0.479, 10370.488, 383.895, 52864.937 23/01/14,23:26:57,04,09,1, 11.9,1,1, 0.479, 10370.495, 383.920, 52864.946 23/01/14,23:26:57,05,09,1, 11.9,1,1, 0.479, 10370.538, 383.902, 52864.937 23/01/14,23:26:57,06,09,1, 11.9,1,1, 0.479, 10370.584, 383.903, 52864.906 23/01/14,23:26:57,07,09,1, 11.9,1,1, 0.479, 10370.622, 383.930, 52864.882 23/01/14,23:26:57,08,09,1, 11.9,1,1, 0.479, 10370.620, 383.913, 52864.847 23/01/14,23:26:57,09,09,1, 11.9,1,1, 0.479, 10370.668, 383.917, 52864.892 23/01/14,23:26:57,10,09,1, 11.9,1,1, 0.479, 10370.685, 383.923, 52864.880 23/01/14,23:26:57,11,09,1, 11.9,1,1, 0.479, 10370.704, 383.929, 52864.840 23/01/14,23:26:57,12,09,1, 11.9,1,1, 0.479, 10370.734, 383.960, 52864.809 23/01/14,23:26:57,13,09,1, 11.9,1,1, 0.479, 10370.765, 383.935, 52864.829 23/01/14,23:26:57,14,09,1, 11.9,1,1, 0.479, 10370.786, 383.934, 52864.815 23/01/14,23:26:57,15,09,1, 11.9,1,1, 0.479, 10370.820, 383.940, 52864.806 23/01/14,23:26:57,16,09,1, 11.9,1,1, 0.479, 10370.842, 383.943, 52864.787 23/01/14,23:26:57,17,09,1, 11.9,1,1, 0.479, 10370.880, 383.937, 52864.813 23/01/14,23:26:57,18,09,1, 11.9,1,1, 0.479, 10370.933, 383.928, 52864.803 23/01/14,23:26:57,19,09,1, 11.9,1,1, 0.479, 10370.919, 383.958, 52864.790 23/01/14,23:26:58,00,10,1, 11.9,1,1, 0.482, 10370.915, 383.958, 52864.790 23/01/14,23:26:58,01,10,1, 11.9,1,1, 0.482, 10370.989, 383.956, 52864.769 23/01/14,23:26:58,02,10,1, 11.9,1,1, 0.482, 10371.026, 383.970, 52864.802 23/01/14,23:26:58,03,10,1, 11.9,1,1, 0.482, 10371.046, 383.978, 52864.771 23/01/14,23:26:58,04,10,1, 11.9,1,1, 0.482, 10371.094, 383.963, 52864.764 23/01/14,23:26:58,05,10,1, 11.9,1,1, 0.482, 10371.107, 383.969, 52864.766 23/01/14,23:26:58,06,10,1, 11.9,1,1, 0.482, 10371.144, 383.963, 52864.752 23/01/14,23:26:58,07,10,1, 11.9,1,1, 0.482, 10371.163, 383.992, 52864.733 23/01/14,23:26:58,08,10,1, 11.9,1,1, 0.482, 10371.178, 384.000, 52864.727 23/01/14,23:26:58,09,10,1, 11.9,1,1, 0.482, 10371.236, 383.991, 52864.760 23/01/14,23:26:58,10,10,1, 11.9,1,1, 0.482, 10371.236, 384.002, 52864.743 23/01/14,23:26:58,11,10,1, 11.9,1,1, 0.482, 10371.272, 383.999, 52864.747 23/01/14,23:26:58,12,10,1, 11.9,1,1, 0.482, 10371.277, 384.007, 52864.762 23/01/14,23:26:58,13,10,1, 11.9,1,1, 0.482, 10371.322, 384.017, 52864.776 23/01/14,23:26:58,14,10,1, 11.9,1,1, 0.482, 10371.358, 384.026, 52864.895 23/01/14,23:26:58,15,10,1, 11.9,1,1, 0.482, 10371.361, 384.025, 52864.776 23/01/14,23:26:58,16,10,1, 11.9,1,1, 0.482, 10371.406, 384.036, 52864.781 23/01/14,23:26:58,17,10,1, 11.9,1,1, 0.482, 10371.448, 384.055, 52864.780 23/01/14,23:26:58,18,10,1, 11.9,1,1, 0.482, 10371.483, 384.035, 52864.757 23/01/14,23:26:58,19,10,1, 11.9,1,1, 0.482, 10371.510, 384.053, 52864.707 23/01/14,23:26:59,00,10,1, 11.9,1,1, 0.481, 10371.507, 384.053, 52864.707 23/01/14,23:26:59,01,10,1, 11.9,1,1, 0.481, 10371.548, 384.061, 52864.707 23/01/14,23:26:59,02,10,1, 11.9,1,1, 0.481, 10371.596, 384.066, 52864.707 23/01/14,23:26:59,03,10,1, 11.9,1,1, 0.481, 10371.626, 384.071, 52864.681 23/01/14,23:26:59,04,10,1, 11.9,1,1, 0.481, 10371.647, 384.062, 52864.705 23/01/14,23:26:59,05,10,1, 11.9,1,1, 0.481, 10371.674, 384.061, 52864.657 23/01/14,23:26:59,06,10,1, 11.9,1,1, 0.481, 10371.707, 384.071, 52864.691 23/01/14,23:26:59,07,10,1, 11.9,1,1, 0.481, 10371.739, 384.090, 52864.667 23/01/14,23:26:59,08,10,1, 11.9,1,1, 0.481, 10371.746, 384.096, 52864.685 23/01/14,23:26:59,09,10,1, 11.9,1,1, 0.481, 10371.794, 384.108, 52864.670 23/01/14,23:26:59,10,10,1, 11.9,1,1, 0.481, 10371.813, 384.104, 52864.675 23/01/14,23:26:59,11,10,1, 11.9,1,1, 0.481, 10371.806, 384.106, 52864.654 23/01/14,23:26:59,12,10,1, 11.9,1,1, 0.481, 10371.873, 384.107, 52864.687 23/01/14,23:26:59,13,10,1, 11.9,1,1, 0.481, 10371.896, 384.100, 52864.662 23/01/14,23:26:59,14,10,1, 11.9,1,1, 0.481, 10371.945, 384.119, 52864.665 23/01/14,23:26:59,15,10,1, 11.9,1,1, 0.481, 10371.973, 384.114, 52864.640 23/01/14,23:26:59,16,10,1, 11.9,1,1, 0.481, 10371.975, 384.142, 52864.666 23/01/14,23:26:59,17,10,1, 11.9,1,1, 0.481, 10372.026, 384.155, 52864.608 23/01/14,23:26:59,18,10,1, 11.9,1,1, 0.481, 10372.049, 384.154, 52864.613 23/01/14,23:26:59,19,10,1, 11.9,1,1, 0.481, 10372.069, 384.157, 52864.623 23/01/14,23:27:00,00,09,1, 11.8,1,1, 0.479, 10372.066, 384.157, 52864.623 23/01/14,23:27:00,01,09,1, 11.8,1,1, 0.479, 10372.141, 384.161, 52864.589 23/01/14,23:27:00,02,09,1, 11.8,1,1, 0.479, 10372.132, 384.150, 52864.478 23/01/14,23:27:00,03,09,1, 11.8,1,1, 0.479, 10372.200, 384.155, 52864.479 23/01/14,23:27:00,04,09,1, 11.8,1,1, 0.479, 10372.231, 384.166, 52864.473 23/01/14,23:27:00,05,09,1, 11.8,1,1, 0.479, 10372.241, 384.179, 52864.482 23/01/14,23:27:00,06,09,1, 11.8,1,1, 0.479, 10372.279, 384.175, 52864.475 23/01/14,23:27:00,07,09,1, 11.8,1,1, 0.479, 10372.277, 384.171, 52864.459 23/01/14,23:27:00,08,09,1, 11.8,1,1, 0.479, 10372.328, 384.176, 52864.452 23/01/14,23:27:00,09,09,1, 11.8,1,1, 0.479, 10372.336, 384.190, 52864.437 23/01/14,23:27:00,10,09,1, 11.8,1,1, 0.479, 10372.380, 384.195, 52864.455 23/01/14,23:27:00,11,09,1, 11.8,1,1, 0.479, 10372.391, 384.205, 52864.424 23/01/14,23:27:00,12,09,1, 11.8,1,1, 0.479, 10372.460, 384.213, 52864.422 23/01/14,23:27:00,13,09,1, 11.8,1,1, 0.479, 10372.474, 384.231, 52864.388 23/01/14,23:27:00,14,09,1, 11.8,1,1, 0.479, 10372.479, 384.218, 52864.405 23/01/14,23:27:00,15,09,1, 11.8,1,1, 0.479, 10372.509, 384.201, 52864.394 23/01/14,23:27:00,16,09,1, 11.8,1,1, 0.479, 10372.550, 384.229, 52864.399 23/01/14,23:27:00,17,09,1, 11.8,1,1, 0.479, 10372.537, 384.246, 52864.416 23/01/14,23:27:00,18,09,1, 11.8,1,1, 0.479, 10372.592, 384.250, 52864.404 23/01/14,23:27:00,19,09,1, 11.8,1,1, 0.479, 10372.625, 384.247, 52864.367 23/01/14,23:27:01,00,09,1, 11.9,1,1, 0.481, 10372.617, 384.247, 52864.367 23/01/14,23:27:01,01,09,1, 11.9,1,1, 0.481, 10372.685, 384.279, 52864.400 23/01/14,23:27:01,02,09,1, 11.9,1,1, 0.481, 10372.729, 384.267, 52864.365 23/01/14,23:27:01,03,09,1, 11.9,1,1, 0.481, 10372.732, 384.280, 52864.358 23/01/14,23:27:01,04,09,1, 11.9,1,1, 0.481, 10372.753, 384.279, 52864.360 23/01/14,23:27:01,05,09,1, 11.9,1,1, 0.481, 10372.796, 384.292, 52864.377 23/01/14,23:27:01,06,09,1, 11.9,1,1, 0.481, 10372.824, 384.282, 52864.377 23/01/14,23:27:01,07,09,1, 11.9,1,1, 0.481, 10372.856, 384.291, 52864.364 23/01/14,23:27:01,08,09,1, 11.9,1,1, 0.481, 10372.866, 384.316, 52864.343 23/01/14,23:27:01,09,09,1, 11.9,1,1, 0.481, 10372.901, 384.327, 52864.311 23/01/14,23:27:01,10,09,1, 11.9,1,1, 0.481, 10372.959, 384.339, 52864.331 23/01/14,23:27:01,11,09,1, 11.9,1,1, 0.481, 10372.979, 384.330, 52864.359 23/01/14,23:27:01,12,09,1, 11.9,1,1, 0.481, 10372.988, 384.349, 52864.332 23/01/14,23:27:01,13,09,1, 11.9,1,1, 0.481, 10373.013, 384.347, 52864.305 23/01/14,23:27:01,14,09,1, 11.9,1,1, 0.481, 10373.040, 384.356, 52864.326 23/01/14,23:27:01,15,09,1, 11.9,1,1, 0.481, 10373.075, 384.365, 52864.306 23/01/14,23:27:01,16,09,1, 11.9,1,1, 0.481, 10373.084, 384.359, 52864.286 23/01/14,23:27:01,17,09,1, 11.9,1,1, 0.481, 10373.106, 384.370, 52864.254 23/01/14,23:27:01,18,09,1, 11.9,1,1, 0.481, 10373.183, 384.385, 52864.302 23/01/14,23:27:01,19,09,1, 11.9,1,1, 0.481, 10373.183, 384.384, 52864.296 23/01/14,23:27:02,00,09,1, 11.9,1,1, 0.479, 10373.176, 384.384, 52864.296 23/01/14,23:27:02,01,09,1, 11.9,1,1, 0.479, 10373.255, 384.388, 52864.253 23/01/14,23:27:02,02,09,1, 11.9,1,1, 0.479, 10373.268, 384.406, 52864.276 23/01/14,23:27:02,03,09,1, 11.9,1,1, 0.479, 10373.274, 384.396, 52864.270 23/01/14,23:27:02,04,09,1, 11.9,1,1, 0.479, 10373.297, 384.401, 52864.232 23/01/14,23:27:02,05,09,1, 11.9,1,1, 0.479, 10373.333, 384.402, 52864.217 23/01/14,23:27:02,06,09,1, 11.9,1,1, 0.479, 10373.355, 384.423, 52864.209 23/01/14,23:27:02,07,09,1, 11.9,1,1, 0.479, 10373.374, 384.438, 52864.208 23/01/14,23:27:02,08,09,1, 11.9,1,1, 0.479, 10373.410, 384.420, 52864.217 23/01/14,23:27:02,09,09,1, 11.9,1,1, 0.479, 10373.437, 384.455, 52864.226 23/01/14,23:27:02,10,09,1, 11.9,1,1, 0.479, 10373.478, 384.453, 52864.202 23/01/14,23:27:02,11,09,1, 11.9,1,1, 0.479, 10373.515, 384.464, 52864.213 23/01/14,23:27:02,12,09,1, 11.9,1,1, 0.479, 10373.553, 384.455, 52864.200 23/01/14,23:27:02,13,09,1, 11.9,1,1, 0.479, 10373.567, 384.446, 52864.222 23/01/14,23:27:02,14,09,1, 11.9,1,1, 0.479, 10373.589, 384.479, 52864.167 23/01/14,23:27:02,15,09,1, 11.9,1,1, 0.479, 10373.620, 384.450, 52864.161 23/01/14,23:27:02,16,09,1, 11.9,1,1, 0.479, 10373.649, 384.470, 52864.169 23/01/14,23:27:02,17,09,1, 11.9,1,1, 0.479, 10373.669, 384.483, 52864.118 23/01/14,23:27:02,18,09,1, 11.9,1,1, 0.479, 10373.718, 384.498, 52864.159 23/01/14,23:27:02,19,09,1, 11.9,1,1, 0.479, 10373.728, 384.502, 52864.172 23/01/14,23:27:03,00,10,1, 11.9,1,1, 0.477, 10373.727, 384.502, 52864.172 23/01/14,23:27:03,01,10,1, 11.9,1,1, 0.477, 10373.772, 384.510, 52864.123 23/01/14,23:27:03,02,10,1, 11.9,1,1, 0.477, 10373.807, 384.507, 52864.152 23/01/14,23:27:03,03,10,1, 11.9,1,1, 0.477, 10373.830, 384.528, 52864.133 23/01/14,23:27:03,04,10,1, 11.9,1,1, 0.477, 10373.862, 384.526, 52864.094 23/01/14,23:27:03,05,10,1, 11.9,1,1, 0.477, 10373.881, 384.536, 52864.124 23/01/14,23:27:03,06,10,1, 11.9,1,1, 0.477, 10373.910, 384.540, 52864.097 23/01/14,23:27:03,07,10,1, 11.9,1,1, 0.477, 10373.949, 384.571, 52864.116 23/01/14,23:27:03,08,10,1, 11.9,1,1, 0.477, 10373.985, 384.566, 52864.061 23/01/14,23:27:03,09,10,1, 11.9,1,1, 0.477, 10374.002, 384.576, 52864.064 23/01/14,23:27:03,10,10,1, 11.9,1,1, 0.477, 10374.011, 384.562, 52864.041 23/01/14,23:27:03,11,10,1, 11.9,1,1, 0.477, 10374.036, 384.564, 52864.068 23/01/14,23:27:03,12,10,1, 11.9,1,1, 0.477, 10374.084, 384.583, 52864.044 23/01/14,23:27:03,13,10,1, 11.9,1,1, 0.477, 10374.097, 384.577, 52864.065 23/01/14,23:27:03,14,10,1, 11.9,1,1, 0.477, 10374.128, 384.577, 52864.064 23/01/14,23:27:03,15,10,1, 11.9,1,1, 0.477, 10374.140, 384.608, 52864.039 23/01/14,23:27:03,16,10,1, 11.9,1,1, 0.477, 10374.170, 384.624, 52864.032 23/01/14,23:27:03,17,10,1, 11.9,1,1, 0.477, 10374.200, 384.639, 52864.070 23/01/14,23:27:03,18,10,1, 11.9,1,1, 0.477, 10374.217, 384.636, 52864.047 23/01/14,23:27:03,19,10,1, 11.9,1,1, 0.477, 10374.262, 384.682, 52864.048 23/01/14,23:27:04,00,10,1, 11.9,1,1, 0.479, 10374.261, 384.682, 52864.048 23/01/14,23:27:04,01,10,1, 11.9,1,1, 0.479, 10374.319, 384.682, 52864.025 23/01/14,23:27:04,02,10,1, 11.9,1,1, 0.479, 10374.338, 384.684, 52864.025 23/01/14,23:27:04,03,10,1, 11.9,1,1, 0.479, 10374.370, 384.694, 52864.016 23/01/14,23:27:04,04,10,1, 11.9,1,1, 0.479, 10374.392, 384.708, 52863.989 23/01/14,23:27:04,05,10,1, 11.9,1,1, 0.479, 10374.403, 384.705, 52863.996 23/01/14,23:27:04,06,10,1, 11.9,1,1, 0.479, 10374.442, 384.738, 52864.011 23/01/14,23:27:04,07,10,1, 11.9,1,1, 0.479, 10374.450, 384.747, 52864.016 23/01/14,23:27:04,08,10,1, 11.9,1,1, 0.479, 10374.464, 384.755, 52864.029 23/01/14,23:27:04,09,10,1, 11.9,1,1, 0.479, 10374.513, 384.759, 52863.979 23/01/14,23:27:04,10,10,1, 11.9,1,1, 0.479, 10374.541, 384.742, 52863.984 23/01/14,23:27:04,11,10,1, 11.9,1,1, 0.479, 10374.564, 384.737, 52863.954 23/01/14,23:27:04,12,10,1, 11.9,1,1, 0.479, 10374.575, 384.770, 52863.961 23/01/14,23:27:04,13,10,1, 11.9,1,1, 0.479, 10374.592, 384.790, 52863.943 23/01/14,23:27:04,14,10,1, 11.9,1,1, 0.479, 10374.643, 384.793, 52863.952 23/01/14,23:27:04,15,10,1, 11.9,1,1, 0.479, 10374.644, 384.802, 52863.935 23/01/14,23:27:04,16,10,1, 11.9,1,1, 0.479, 10374.672, 384.835, 52863.962 23/01/14,23:27:04,17,10,1, 11.9,1,1, 0.479, 10374.693, 384.813, 52863.943 23/01/14,23:27:04,18,10,1, 11.9,1,1, 0.479, 10374.699, 384.822, 52863.941 23/01/14,23:27:04,19,10,1, 11.9,1,1, 0.479, 10374.752, 384.819, 52863.925 23/01/14,23:27:05,00,09,1, 11.9,1,1, 0.481, 10374.745, 384.819, 52863.925 23/01/14,23:27:05,01,09,1, 11.9,1,1, 0.481, 10374.781, 384.857, 52863.924 23/01/14,23:27:05,02,09,1, 11.9,1,1, 0.481, 10374.820, 384.857, 52863.935 23/01/14,23:27:05,03,09,1, 11.9,1,1, 0.481, 10374.860, 384.881, 52863.895 23/01/14,23:27:05,04,09,1, 11.9,1,1, 0.481, 10374.875, 384.883, 52863.897 23/01/14,23:27:05,05,09,1, 11.9,1,1, 0.481, 10374.891, 384.898, 52863.881 23/01/14,23:27:05,06,09,1, 11.9,1,1, 0.481, 10374.911, 384.917, 52863.893 23/01/14,23:27:05,07,09,1, 11.9,1,1, 0.481, 10374.943, 384.920, 52863.900 23/01/14,23:27:05,08,09,1, 11.9,1,1, 0.481, 10374.967, 384.893, 52863.892 23/01/14,23:27:05,09,09,1, 11.9,1,1, 0.481, 10374.970, 384.927, 52863.902 23/01/14,23:27:05,10,09,1, 11.9,1,1, 0.481, 10374.999, 384.931, 52863.882 23/01/14,23:27:05,11,09,1, 11.9,1,1, 0.481, 10375.015, 384.952, 52863.862 23/01/14,23:27:05,12,09,1, 11.9,1,1, 0.481, 10375.054, 384.957, 52863.873 23/01/14,23:27:05,13,09,1, 11.9,1,1, 0.481, 10375.086, 384.980, 52863.858 23/01/14,23:27:05,14,09,1, 11.9,1,1, 0.481, 10375.080, 384.982, 52863.867 23/01/14,23:27:05,15,09,1, 11.9,1,1, 0.481, 10375.144, 385.008, 52863.845 23/01/14,23:27:05,16,09,1, 11.9,1,1, 0.481, 10375.153, 384.992, 52863.859 23/01/14,23:27:05,17,09,1, 11.9,1,1, 0.481, 10375.184, 384.999, 52863.839 23/01/14,23:27:05,18,09,1, 11.9,1,1, 0.481, 10375.189, 385.018, 52863.844 23/01/14,23:27:05,19,09,1, 11.9,1,1, 0.481, 10375.220, 385.033, 52863.821 23/01/14,23:27:06,00,09,1, 11.9,1,1, 0.478, 10375.212, 385.033, 52863.821 23/01/14,23:27:06,01,09,1, 11.9,1,1, 0.478, 10375.278, 385.056, 52863.835 23/01/14,23:27:06,02,09,1, 11.9,1,1, 0.478, 10375.284, 385.076, 52863.798 23/01/14,23:27:06,03,09,1, 11.9,1,1, 0.478, 10375.326, 385.084, 52863.808 23/01/14,23:27:06,04,09,1, 11.9,1,1, 0.478, 10375.315, 385.097, 52863.802 23/01/14,23:27:06,05,09,1, 11.9,1,1, 0.478, 10375.350, 385.090, 52863.790 23/01/14,23:27:06,06,09,1, 11.9,1,1, 0.478, 10375.404, 385.111, 52863.808 23/01/14,23:27:06,07,09,1, 11.9,1,1, 0.478, 10375.416, 385.084, 52863.800 23/01/14,23:27:06,08,09,1, 11.9,1,1, 0.478, 10375.431, 385.109, 52863.802 23/01/14,23:27:06,09,09,1, 11.9,1,1, 0.478, 10375.461, 385.140, 52863.795 23/01/14,23:27:06,10,09,1, 11.9,1,1, 0.478, 10375.470, 385.150, 52863.778 23/01/14,23:27:06,11,09,1, 11.9,1,1, 0.478, 10375.512, 385.137, 52863.803 23/01/14,23:27:06,12,09,1, 11.9,1,1, 0.478, 10375.531, 385.142, 52863.803 23/01/14,23:27:06,13,09,1, 11.9,1,1, 0.478, 10375.535, 385.157, 52863.764 23/01/14,23:27:06,14,09,1, 11.9,1,1, 0.478, 10375.582, 385.176, 52863.822 23/01/14,23:27:06,15,09,1, 11.9,1,1, 0.478, 10375.587, 385.184, 52863.766 23/01/14,23:27:06,16,09,1, 11.9,1,1, 0.478, 10375.622, 385.213, 52863.758 23/01/14,23:27:06,17,09,1, 11.9,1,1, 0.478, 10375.606, 385.202, 52863.767 23/01/14,23:27:06,18,09,1, 11.9,1,1, 0.478, 10375.672, 385.221, 52863.807 23/01/14,23:27:06,19,09,1, 11.9,1,1, 0.478, 10375.666, 385.233, 52863.663 23/01/14,23:27:07,00,10,1, 11.8,1,1, 0.479, 10375.663, 385.233, 52863.663 23/01/14,23:27:07,01,10,1, 11.8,1,1, 0.479, 10375.699, 385.276, 52863.772 23/01/14,23:27:07,02,10,1, 11.8,1,1, 0.479, 10375.739, 385.282, 52863.749 23/01/14,23:27:07,03,10,1, 11.8,1,1, 0.479, 10375.785, 385.269, 52863.770 23/01/14,23:27:07,04,10,1, 11.8,1,1, 0.479, 10375.801, 385.297, 52863.761 23/01/14,23:27:07,05,10,1, 11.8,1,1, 0.479, 10375.849, 385.319, 52863.750 23/01/14,23:27:07,06,10,1, 11.8,1,1, 0.479, 10375.838, 385.303, 52863.767 23/01/14,23:27:07,07,10,1, 11.8,1,1, 0.479, 10375.857, 385.331, 52863.711 23/01/14,23:27:07,08,10,1, 11.8,1,1, 0.479, 10375.905, 385.336, 52863.717 23/01/14,23:27:07,09,10,1, 11.8,1,1, 0.479, 10375.903, 385.342, 52863.719 23/01/14,23:27:07,10,10,1, 11.8,1,1, 0.479, 10375.944, 385.354, 52863.712 23/01/14,23:27:07,11,10,1, 11.8,1,1, 0.479, 10375.983, 385.403, 52863.728 23/01/14,23:27:07,12,10,1, 11.8,1,1, 0.479, 10375.988, 385.394, 52863.739 23/01/14,23:27:07,13,10,1, 11.8,1,1, 0.479, 10375.978, 385.387, 52863.717 23/01/14,23:27:07,14,10,1, 11.8,1,1, 0.479, 10376.027, 385.421, 52863.679 23/01/14,23:27:07,15,10,1, 11.8,1,1, 0.479, 10376.048, 385.433, 52863.693 23/01/14,23:27:07,16,10,1, 11.8,1,1, 0.479, 10376.084, 385.441, 52863.700 23/01/14,23:27:07,17,10,1, 11.8,1,1, 0.479, 10376.090, 385.454, 52863.676 23/01/14,23:27:07,18,10,1, 11.8,1,1, 0.479, 10376.118, 385.473, 52863.463 23/01/14,23:27:07,19,10,1, 11.8,1,1, 0.479, 10376.107, 385.493, 52863.667 23/01/14,23:27:08,00,10,1, 11.9,1,1, 0.480, 10376.105, 385.493, 52863.667 23/01/14,23:27:08,01,10,1, 11.9,1,1, 0.480, 10376.188, 385.507, 52863.703 23/01/14,23:27:08,02,10,1, 11.9,1,1, 0.480, 10376.198, 385.500, 52863.704 23/01/14,23:27:08,03,10,1, 11.9,1,1, 0.480, 10376.229, 385.540, 52863.666 23/01/14,23:27:08,04,10,1, 11.9,1,1, 0.480, 10376.257, 385.531, 52863.658 23/01/14,23:27:08,05,10,1, 11.9,1,1, 0.480, 10376.284, 385.580, 52863.652 23/01/14,23:27:08,06,10,1, 11.9,1,1, 0.480, 10376.304, 385.589, 52863.655 23/01/14,23:27:08,07,10,1, 11.9,1,1, 0.480, 10376.308, 385.596, 52863.637 23/01/14,23:27:08,08,10,1, 11.9,1,1, 0.480, 10376.327, 385.606, 52863.622 23/01/14,23:27:08,09,10,1, 11.9,1,1, 0.480, 10376.384, 385.604, 52863.626 23/01/14,23:27:08,10,10,1, 11.9,1,1, 0.480, 10376.373, 385.644, 52863.612 23/01/14,23:27:08,11,10,1, 11.9,1,1, 0.480, 10376.390, 385.653, 52863.600 23/01/14,23:27:08,12,10,1, 11.9,1,1, 0.480, 10376.428, 385.652, 52863.604 23/01/14,23:27:08,13,10,1, 11.9,1,1, 0.480, 10376.431, 385.674, 52863.595 23/01/14,23:27:08,14,10,1, 11.9,1,1, 0.480, 10376.447, 385.688, 52863.594 23/01/14,23:27:08,15,10,1, 11.9,1,1, 0.480, 10376.493, 385.714, 52863.607 23/01/14,23:27:08,16,10,1, 11.9,1,1, 0.480, 10376.508, 385.671, 52863.591 23/01/14,23:27:08,17,10,1, 11.9,1,1, 0.480, 10376.518, 385.694, 52863.576 23/01/14,23:27:08,18,10,1, 11.9,1,1, 0.480, 10376.562, 385.710, 52863.545 23/01/14,23:27:08,19,10,1, 11.9,1,1, 0.480, 10376.569, 385.730, 52863.547 23/01/14,23:27:09,00,10,1, 11.9,1,1, 0.481, 10376.564, 385.730, 52863.547 23/01/14,23:27:09,01,10,1, 11.9,1,1, 0.481, 10376.606, 385.774, 52863.520 23/01/14,23:27:09,02,10,1, 11.9,1,1, 0.481, 10376.629, 385.790, 52863.539 23/01/14,23:27:09,03,10,1, 11.9,1,1, 0.481, 10376.658, 385.799, 52863.559 23/01/14,23:27:09,04,10,1, 11.9,1,1, 0.481, 10376.682, 385.813, 52863.567 23/01/14,23:27:09,05,10,1, 11.9,1,1, 0.481, 10376.708, 385.824, 52863.544 23/01/14,23:27:09,06,10,1, 11.9,1,1, 0.481, 10376.712, 385.828, 52863.535 23/01/14,23:27:09,07,10,1, 11.9,1,1, 0.481, 10376.749, 385.837, 52863.505 23/01/14,23:27:09,08,10,1, 11.9,1,1, 0.481, 10376.747, 385.845, 52863.505 23/01/14,23:27:09,09,10,1, 11.9,1,1, 0.481, 10376.780, 385.873, 52863.517 23/01/14,23:27:09,10,10,1, 11.9,1,1, 0.481, 10376.804, 385.866, 52863.521 23/01/14,23:27:09,11,10,1, 11.9,1,1, 0.481, 10376.827, 385.917, 52863.513 23/01/14,23:27:09,12,10,1, 11.9,1,1, 0.481, 10376.835, 385.910, 52863.483 23/01/14,23:27:09,13,10,1, 11.9,1,1, 0.481, 10376.856, 385.911, 52863.488 23/01/14,23:27:09,14,10,1, 11.9,1,1, 0.481, 10376.879, 385.904, 52863.494 23/01/14,23:27:09,15,10,1, 11.9,1,1, 0.481, 10376.875, 385.935, 52863.464 23/01/14,23:27:09,16,10,1, 11.9,1,1, 0.481, 10376.914, 385.954, 52863.489 23/01/14,23:27:09,17,10,1, 11.9,1,1, 0.481, 10376.952, 385.951, 52863.455 23/01/14,23:27:09,18,10,1, 11.9,1,1, 0.481, 10376.975, 385.950, 52863.449 23/01/14,23:27:09,19,10,1, 11.9,1,1, 0.481, 10376.983, 385.954, 52863.418 23/01/14,23:27:10,00,10,1, 11.8,1,1, 0.477, 10376.981, 385.954, 52863.418 23/01/14,23:27:10,01,10,1, 11.8,1,1, 0.477, 10377.022, 386.027, 52863.465 23/01/14,23:27:10,02,10,1, 11.8,1,1, 0.477, 10377.051, 386.038, 52863.440 23/01/14,23:27:10,03,10,1, 11.8,1,1, 0.477, 10377.055, 386.042, 52863.427 23/01/14,23:27:10,04,10,1, 11.8,1,1, 0.477, 10377.098, 386.062, 52863.409 23/01/14,23:27:10,05,10,1, 11.8,1,1, 0.477, 10377.119, 386.082, 52863.423 23/01/14,23:27:10,06,10,1, 11.8,1,1, 0.477, 10377.137, 386.076, 52863.413 23/01/14,23:27:10,07,10,1, 11.8,1,1, 0.477, 10377.158, 386.095, 52863.387 23/01/14,23:27:10,08,10,1, 11.8,1,1, 0.477, 10377.179, 386.093, 52863.419 23/01/14,23:27:10,09,10,1, 11.8,1,1, 0.477, 10377.196, 386.141, 52863.391 23/01/14,23:27:10,10,10,1, 11.8,1,1, 0.477, 10377.215, 386.146, 52863.373 23/01/14,23:27:10,11,10,1, 11.8,1,1, 0.477, 10377.241, 386.162, 52863.386 23/01/14,23:27:10,12,10,1, 11.8,1,1, 0.477, 10377.255, 386.177, 52863.381 23/01/14,23:27:10,13,10,1, 11.8,1,1, 0.477, 10377.287, 386.193, 52863.385 23/01/14,23:27:10,14,10,1, 11.8,1,1, 0.477, 10377.290, 386.204, 52863.376 23/01/14,23:27:10,15,10,1, 11.8,1,1, 0.477, 10377.368, 386.198, 52863.376 23/01/14,23:27:10,16,10,1, 11.8,1,1, 0.477, 10377.355, 386.196, 52863.328 23/01/14,23:27:10,17,10,1, 11.8,1,1, 0.477, 10377.399, 386.226, 52863.356 23/01/14,23:27:10,18,10,1, 11.8,1,1, 0.477, 10377.411, 386.262, 52863.373 23/01/14,23:27:10,19,10,1, 11.8,1,1, 0.477, 10377.447, 386.265, 52863.327 23/01/14,23:27:11,00,09,1, 11.9,1,1, 0.481, 10377.440, 386.265, 52863.327 23/01/14,23:27:11,01,09,1, 11.9,1,1, 0.481, 10377.489, 386.280, 52863.341 23/01/14,23:27:11,02,09,1, 11.9,1,1, 0.481, 10377.507, 386.282, 52863.350 23/01/14,23:27:11,03,09,1, 11.9,1,1, 0.481, 10377.506, 386.305, 52863.347 23/01/14,23:27:11,04,09,1, 11.9,1,1, 0.481, 10377.533, 386.325, 52863.369 23/01/14,23:27:11,05,09,1, 11.9,1,1, 0.481, 10377.574, 386.323, 52863.355 23/01/14,23:27:11,06,09,1, 11.9,1,1, 0.481, 10377.560, 386.348, 52863.321 23/01/14,23:27:11,07,09,1, 11.9,1,1, 0.481, 10377.606, 386.357, 52863.319 23/01/14,23:27:11,08,09,1, 11.9,1,1, 0.481, 10377.623, 386.374, 52863.310 23/01/14,23:27:11,09,09,1, 11.9,1,1, 0.481, 10377.645, 386.368, 52863.293 23/01/14,23:27:11,10,09,1, 11.9,1,1, 0.481, 10377.656, 386.381, 52863.282 23/01/14,23:27:11,11,09,1, 11.9,1,1, 0.481, 10377.667, 386.385, 52863.275 23/01/14,23:27:11,12,09,1, 11.9,1,1, 0.481, 10377.700, 386.389, 52863.282 23/01/14,23:27:11,13,09,1, 11.9,1,1, 0.481, 10377.707, 386.381, 52863.297 23/01/14,23:27:11,14,09,1, 11.9,1,1, 0.481, 10377.751, 386.451, 52863.292 23/01/14,23:27:11,15,09,1, 11.9,1,1, 0.481, 10377.771, 386.457, 52863.249 23/01/14,23:27:11,16,09,1, 11.9,1,1, 0.481, 10377.787, 386.458, 52863.264 23/01/14,23:27:11,17,09,1, 11.9,1,1, 0.481, 10377.809, 386.470, 52863.263 23/01/14,23:27:11,18,09,1, 11.9,1,1, 0.481, 10377.851, 386.468, 52863.233 23/01/14,23:27:11,19,09,1, 11.9,1,1, 0.481, 10377.843, 386.497, 52863.245 23/01/14,23:27:12,00,09,1, 11.9,1,1, 0.483, 10377.841, 386.497, 52863.245 23/01/14,23:27:12,01,09,1, 11.9,1,1, 0.483, 10377.876, 386.532, 52863.194 23/01/14,23:27:12,02,09,1, 11.9,1,1, 0.483, 10377.912, 386.556, 52863.140 23/01/14,23:27:12,03,09,1, 11.9,1,1, 0.483, 10377.945, 386.555, 52863.222 23/01/14,23:27:12,04,09,1, 11.9,1,1, 0.483, 10377.962, 386.553, 52863.189 23/01/14,23:27:12,05,09,1, 11.9,1,1, 0.483, 10377.992, 386.607, 52863.198 23/01/14,23:27:12,06,09,1, 11.9,1,1, 0.483, 10378.017, 386.605, 52863.227 23/01/14,23:27:12,07,09,1, 11.9,1,1, 0.483, 10378.018, 386.625, 52863.184 23/01/14,23:27:12,08,09,1, 11.9,1,1, 0.483, 10378.022, 386.615, 52863.196 23/01/14,23:27:12,09,09,1, 11.9,1,1, 0.483, 10378.041, 386.633, 52863.195 23/01/14,23:27:12,10,09,1, 11.9,1,1, 0.483, 10378.074, 386.642, 52863.192 23/01/14,23:27:12,11,09,1, 11.9,1,1, 0.483, 10378.082, 386.673, 52863.173 23/01/14,23:27:12,12,09,1, 11.9,1,1, 0.483, 10378.108, 386.684, 52863.186 23/01/14,23:27:12,13,09,1, 11.9,1,1, 0.483, 10378.126, 386.677, 52863.168 23/01/14,23:27:12,14,09,1, 11.9,1,1, 0.483, 10378.128, 386.729, 52863.178 23/01/14,23:27:12,15,09,1, 11.9,1,1, 0.483, 10378.172, 386.715, 52863.188 23/01/14,23:27:12,16,09,1, 11.9,1,1, 0.483, 10378.196, 386.736, 52863.164 23/01/14,23:27:12,17,09,1, 11.9,1,1, 0.483, 10378.201, 386.720, 52863.186 23/01/14,23:27:12,18,09,1, 11.9,1,1, 0.483, 10378.242, 386.752, 52863.181 23/01/14,23:27:12,19,09,1, 11.9,1,1, 0.483, 10378.270, 386.769, 52863.106 23/01/14,23:27:13,00,09,1, 11.8,1,1, 0.480, 10378.267, 386.769, 52863.106 23/01/14,23:27:13,01,09,1, 11.8,1,1, 0.480, 10378.303, 386.797, 52863.171 23/01/14,23:27:13,02,09,1, 11.8,1,1, 0.480, 10378.304, 386.814, 52863.131 23/01/14,23:27:13,03,09,1, 11.8,1,1, 0.480, 10378.344, 386.820, 52863.132 23/01/14,23:27:13,04,09,1, 11.8,1,1, 0.480, 10378.359, 386.843, 52863.136 23/01/14,23:27:13,05,09,1, 11.8,1,1, 0.480, 10378.357, 386.842, 52863.101 23/01/14,23:27:13,06,09,1, 11.8,1,1, 0.480, 10378.398, 386.873, 52863.092 23/01/14,23:27:13,07,09,1, 11.8,1,1, 0.480, 10378.428, 386.854, 52863.143 23/01/14,23:27:13,08,09,1, 11.8,1,1, 0.480, 10378.410, 386.900, 52863.082 23/01/14,23:27:13,09,09,1, 11.8,1,1, 0.480, 10378.457, 386.903, 52863.092 23/01/14,23:27:13,10,09,1, 11.8,1,1, 0.480, 10378.470, 386.919, 52863.097 23/01/14,23:27:13,11,09,1, 11.8,1,1, 0.480, 10378.510, 386.915, 52863.085 23/01/14,23:27:13,12,09,1, 11.8,1,1, 0.480, 10378.508, 386.948, 52863.096 23/01/14,23:27:13,13,09,1, 11.8,1,1, 0.480, 10378.505, 386.964, 52863.070 23/01/14,23:27:13,14,09,1, 11.8,1,1, 0.480, 10378.537, 386.950, 52863.097 23/01/14,23:27:13,15,09,1, 11.8,1,1, 0.480, 10378.590, 386.997, 52863.083 23/01/14,23:27:13,16,09,1, 11.8,1,1, 0.480, 10378.586, 387.007, 52863.033 23/01/14,23:27:13,17,09,1, 11.8,1,1, 0.480, 10378.606, 387.033, 52863.065 23/01/14,23:27:13,18,09,1, 11.8,1,1, 0.480, 10378.638, 387.023, 52863.043 23/01/14,23:27:13,19,09,1, 11.8,1,1, 0.480, 10378.646, 387.037, 52863.050 23/01/14,23:27:14,00,10,1, 11.9,1,1, 0.481, 10378.642, 387.037, 52863.050 23/01/14,23:27:14,01,10,1, 11.9,1,1, 0.481, 10378.698, 387.092, 52863.050 23/01/14,23:27:14,02,10,1, 11.9,1,1, 0.481, 10378.717, 387.102, 52863.056 23/01/14,23:27:14,03,10,1, 11.9,1,1, 0.481, 10378.712, 387.111, 52862.951 23/01/14,23:27:14,04,10,1, 11.9,1,1, 0.481, 10378.783, 387.113, 52863.095 23/01/14,23:27:14,05,10,1, 11.9,1,1, 0.481, 10378.788, 387.120, 52862.997 23/01/14,23:27:14,06,10,1, 11.9,1,1, 0.481, 10378.795, 387.159, 52862.992 23/01/14,23:27:14,07,10,1, 11.9,1,1, 0.481, 10378.820, 387.166, 52863.051 23/01/14,23:27:14,08,10,1, 11.9,1,1, 0.481, 10378.800, 387.180, 52862.927 23/01/14,23:27:14,09,10,1, 11.9,1,1, 0.481, 10378.840, 387.172, 52862.904 23/01/14,23:27:14,10,10,1, 11.9,1,1, 0.481, 10378.859, 387.178, 52862.842 23/01/14,23:27:14,11,10,1, 11.9,1,1, 0.481, 10378.861, 387.219, 52862.994 23/01/14,23:27:14,12,10,1, 11.9,1,1, 0.481, 10378.886, 387.226, 52863.012 23/01/14,23:27:14,13,10,1, 11.9,1,1, 0.481, 10378.940, 387.266, 52863.012 23/01/14,23:27:14,14,10,1, 11.9,1,1, 0.481, 10378.931, 387.271, 52862.985 23/01/14,23:27:14,15,10,1, 11.9,1,1, 0.481, 10378.942, 387.271, 52862.972 23/01/14,23:27:14,16,10,1, 11.9,1,1, 0.481, 10378.985, 387.313, 52862.983 23/01/14,23:27:14,17,10,1, 11.9,1,1, 0.481, 10378.978, 387.307, 52862.990 23/01/14,23:27:14,18,10,1, 11.9,1,1, 0.481, 10379.011, 387.340, 52862.992 23/01/14,23:27:14,19,10,1, 11.9,1,1, 0.481, 10379.032, 387.323, 52862.909 23/01/14,23:27:15,00,10,1, 11.9,1,1, 0.484, 10379.026, 387.323, 52862.909 23/01/14,23:27:15,01,10,1, 11.9,1,1, 0.484, 10379.077, 387.382, 52862.942 23/01/14,23:27:15,02,10,1, 11.9,1,1, 0.484, 10379.083, 387.382, 52862.931 23/01/14,23:27:15,03,10,1, 11.9,1,1, 0.484, 10379.088, 387.415, 52862.962 23/01/14,23:27:15,04,10,1, 11.9,1,1, 0.484, 10379.119, 387.444, 52862.911 23/01/14,23:27:15,05,10,1, 11.9,1,1, 0.484, 10379.141, 387.414, 52862.941 23/01/14,23:27:15,06,10,1, 11.9,1,1, 0.484, 10379.172, 387.465, 52862.928 23/01/14,23:27:15,07,10,1, 11.9,1,1, 0.484, 10379.178, 387.473, 52862.883 23/01/14,23:27:15,08,10,1, 11.9,1,1, 0.484, 10379.197, 387.474, 52862.884 23/01/14,23:27:15,09,10,1, 11.9,1,1, 0.484, 10379.211, 387.521, 52862.900 23/01/14,23:27:15,10,10,1, 11.9,1,1, 0.484, 10379.229, 387.508, 52862.901 23/01/14,23:27:15,11,10,1, 11.9,1,1, 0.484, 10379.261, 387.535, 52862.887 23/01/14,23:27:15,12,10,1, 11.9,1,1, 0.484, 10379.273, 387.558, 52862.890 23/01/14,23:27:15,13,10,1, 11.9,1,1, 0.484, 10379.272, 387.559, 52862.871 23/01/14,23:27:15,14,10,1, 11.9,1,1, 0.484, 10379.313, 387.559, 52862.851 23/01/14,23:27:15,15,10,1, 11.9,1,1, 0.484, 10379.322, 387.592, 52862.847 23/01/14,23:27:15,16,10,1, 11.9,1,1, 0.484, 10379.332, 387.638, 52862.821 23/01/14,23:27:15,17,10,1, 11.9,1,1, 0.484, 10379.372, 387.624, 52862.818 23/01/14,23:27:15,18,10,1, 11.9,1,1, 0.484, 10379.388, 387.623, 52862.839 23/01/14,23:27:15,19,10,1, 11.9,1,1, 0.484, 10379.398, 387.653, 52862.868 23/01/14,23:27:16,00,10,1, 11.9,1,1, 0.484, 10379.393, 387.653, 52862.868 23/01/14,23:27:16,01,10,1, 11.9,1,1, 0.484, 10379.438, 387.682, 52862.804 23/01/14,23:27:16,02,10,1, 11.9,1,1, 0.484, 10379.446, 387.690, 52862.822 23/01/14,23:27:16,03,10,1, 11.9,1,1, 0.484, 10379.483, 387.741, 52862.829 23/01/14,23:27:16,04,10,1, 11.9,1,1, 0.484, 10379.498, 387.746, 52862.759 23/01/14,23:27:16,05,10,1, 11.9,1,1, 0.484, 10379.506, 387.725, 52862.808 23/01/14,23:27:16,06,10,1, 11.9,1,1, 0.484, 10379.551, 387.761, 52862.789 23/01/14,23:27:16,07,10,1, 11.9,1,1, 0.484, 10379.533, 387.778, 52862.781 23/01/14,23:27:16,08,10,1, 11.9,1,1, 0.484, 10379.566, 387.778, 52862.785 23/01/14,23:27:16,09,10,1, 11.9,1,1, 0.484, 10379.586, 387.789, 52862.756 23/01/14,23:27:16,10,10,1, 11.9,1,1, 0.484, 10379.617, 387.818, 52862.757 23/01/14,23:27:16,11,10,1, 11.9,1,1, 0.484, 10379.628, 387.841, 52862.750 23/01/14,23:27:16,12,10,1, 11.9,1,1, 0.484, 10379.657, 387.836, 52862.759 23/01/14,23:27:16,13,10,1, 11.9,1,1, 0.484, 10379.674, 387.875, 52862.760 23/01/14,23:27:16,14,10,1, 11.9,1,1, 0.484, 10379.706, 387.865, 52862.736 23/01/14,23:27:16,15,10,1, 11.9,1,1, 0.484, 10379.724, 387.906, 52862.732 23/01/14,23:27:16,16,10,1, 11.9,1,1, 0.484, 10379.734, 387.900, 52862.843 23/01/14,23:27:16,17,10,1, 11.9,1,1, 0.484, 10379.720, 387.944, 52862.711 23/01/14,23:27:16,18,10,1, 11.9,1,1, 0.484, 10379.758, 387.916, 52862.747 23/01/14,23:27:16,19,10,1, 11.9,1,1, 0.484, 10379.789, 387.952, 52862.721 23/01/14,23:27:17,00,10,1, 11.9,1,1, 0.479, 10379.785, 387.952, 52862.721 23/01/14,23:27:17,01,10,1, 11.9,1,1, 0.479, 10379.827, 387.960, 52862.680 23/01/14,23:27:17,02,10,1, 11.9,1,1, 0.479, 10379.810, 387.998, 52862.697 23/01/14,23:27:17,03,10,1, 11.9,1,1, 0.479, 10379.862, 387.990, 52862.701 23/01/14,23:27:17,04,10,1, 11.9,1,1, 0.479, 10379.899, 388.025, 52862.685 23/01/14,23:27:17,05,10,1, 11.9,1,1, 0.479, 10379.895, 388.042, 52862.696 23/01/14,23:27:17,06,10,1, 11.9,1,1, 0.479, 10379.915, 388.040, 52862.701 23/01/14,23:27:17,07,10,1, 11.9,1,1, 0.479, 10379.949, 388.055, 52862.666 23/01/14,23:27:17,08,10,1, 11.9,1,1, 0.479, 10379.956, 388.072, 52862.675 23/01/14,23:27:17,09,10,1, 11.9,1,1, 0.479, 10379.966, 388.089, 52862.667 23/01/14,23:27:17,10,10,1, 11.9,1,1, 0.479, 10379.982, 388.087, 52862.483 23/01/14,23:27:17,11,10,1, 11.9,1,1, 0.479, 10380.006, 388.134, 52862.722 23/01/14,23:27:17,12,10,1, 11.9,1,1, 0.479, 10380.070, 388.147, 52862.678 23/01/14,23:27:17,13,10,1, 11.9,1,1, 0.479, 10380.052, 388.143, 52862.631 23/01/14,23:27:17,14,10,1, 11.9,1,1, 0.479, 10380.047, 388.172, 52862.643 23/01/14,23:27:17,15,10,1, 11.9,1,1, 0.479, 10380.109, 388.174, 52862.667 23/01/14,23:27:17,16,10,1, 11.9,1,1, 0.479, 10380.106, 388.202, 52862.673 23/01/14,23:27:17,17,10,1, 11.9,1,1, 0.479, 10380.128, 388.214, 52862.608 23/01/14,23:27:17,18,10,1, 11.9,1,1, 0.479, 10380.123, 388.204, 52862.588 23/01/14,23:27:17,19,10,1, 11.9,1,1, 0.479, 10380.141, 388.223, 52862.631 23/01/14,23:27:18,00,10,1, 11.9,1,1, 0.478, 10380.136, 388.223, 52862.631 23/01/14,23:27:18,01,10,1, 11.9,1,1, 0.478, 10380.189, 388.276, 52862.607 23/01/14,23:27:18,02,10,1, 11.9,1,1, 0.478, 10380.207, 388.267, 52862.573 23/01/14,23:27:18,03,10,1, 11.9,1,1, 0.478, 10380.238, 388.284, 52862.565 23/01/14,23:27:18,04,10,1, 11.9,1,1, 0.478, 10380.243, 388.292, 52862.568 23/01/14,23:27:18,05,10,1, 11.9,1,1, 0.478, 10380.237, 388.325, 52862.591 23/01/14,23:27:18,06,10,1, 11.9,1,1, 0.478, 10380.271, 388.342, 52862.532 23/01/14,23:27:18,07,10,1, 11.9,1,1, 0.478, 10380.286, 388.362, 52862.473 23/01/14,23:27:18,08,10,1, 11.9,1,1, 0.478, 10380.305, 388.374, 52862.509 23/01/14,23:27:18,09,10,1, 11.9,1,1, 0.478, 10380.339, 388.384, 52862.511 23/01/14,23:27:18,10,10,1, 11.9,1,1, 0.478, 10380.351, 388.394, 52862.540 23/01/14,23:27:18,11,10,1, 11.9,1,1, 0.478, 10380.351, 388.419, 52862.519 23/01/14,23:27:18,12,10,1, 11.9,1,1, 0.478, 10380.378, 388.452, 52862.536 23/01/14,23:27:18,13,10,1, 11.9,1,1, 0.478, 10380.391, 388.449, 52862.502 23/01/14,23:27:18,14,10,1, 11.9,1,1, 0.478, 10380.403, 388.464, 52862.497 23/01/14,23:27:18,15,10,1, 11.9,1,1, 0.478, 10380.448, 388.492, 52862.504 23/01/14,23:27:18,16,10,1, 11.9,1,1, 0.478, 10380.477, 388.499, 52862.507 23/01/14,23:27:18,17,10,1, 11.9,1,1, 0.478, 10380.465, 388.504, 52862.504 23/01/14,23:27:18,18,10,1, 11.9,1,1, 0.478, 10380.492, 388.533, 52862.490 23/01/14,23:27:18,19,10,1, 11.9,1,1, 0.478, 10380.501, 388.552, 52862.447 23/01/14,23:27:19,00,10,1, 11.9,1,1, 0.481, 10380.495, 388.552, 52862.447 23/01/14,23:27:19,01,10,1, 11.9,1,1, 0.481, 10380.577, 388.571, 52862.491 23/01/14,23:27:19,02,10,1, 11.9,1,1, 0.481, 10380.571, 388.578, 52862.509 23/01/14,23:27:19,03,10,1, 11.9,1,1, 0.481, 10380.586, 388.602, 52862.491 23/01/14,23:27:19,04,10,1, 11.9,1,1, 0.481, 10380.599, 388.621, 52862.445 23/01/14,23:27:19,05,10,1, 11.9,1,1, 0.481, 10380.628, 388.628, 52862.487 23/01/14,23:27:19,06,10,1, 11.9,1,1, 0.481, 10380.646, 388.644, 52862.488 23/01/14,23:27:19,07,10,1, 11.9,1,1, 0.481, 10380.670, 388.671, 52862.444 23/01/14,23:27:19,08,10,1, 11.9,1,1, 0.481, 10380.669, 388.670, 52862.438 23/01/14,23:27:19,09,10,1, 11.9,1,1, 0.481, 10380.684, 388.688, 52862.417 23/01/14,23:27:19,10,10,1, 11.9,1,1, 0.481, 10380.720, 388.692, 52862.431 23/01/14,23:27:19,11,10,1, 11.9,1,1, 0.481, 10380.712, 388.706, 52862.404 23/01/14,23:27:19,12,10,1, 11.9,1,1, 0.481, 10380.749, 388.724, 52862.416 23/01/14,23:27:19,13,10,1, 11.9,1,1, 0.481, 10380.764, 388.728, 52862.413 23/01/14,23:27:19,14,10,1, 11.9,1,1, 0.481, 10380.758, 388.765, 52862.382 23/01/14,23:27:19,15,10,1, 11.9,1,1, 0.481, 10380.791, 388.771, 52862.372 23/01/14,23:27:19,16,10,1, 11.9,1,1, 0.481, 10380.813, 388.772, 52862.381 23/01/14,23:27:19,17,10,1, 11.9,1,1, 0.481, 10380.849, 388.811, 52862.401 23/01/14,23:27:19,18,10,1, 11.9,1,1, 0.481, 10380.852, 388.825, 52862.338 23/01/14,23:27:19,19,10,1, 11.9,1,1, 0.481, 10380.871, 388.835, 52862.399 23/01/14,23:27:20,00,10,1, 11.8,1,1, 0.482, 10380.870, 388.835, 52862.399 23/01/14,23:27:20,01,10,1, 11.8,1,1, 0.482, 10380.904, 388.854, 52862.349 23/01/14,23:27:20,02,10,1, 11.8,1,1, 0.482, 10380.918, 388.857, 52862.369 23/01/14,23:27:20,03,10,1, 11.8,1,1, 0.482, 10380.952, 388.893, 52862.335 23/01/14,23:27:20,04,10,1, 11.8,1,1, 0.482, 10380.988, 388.912, 52862.349 23/01/14,23:27:20,05,10,1, 11.8,1,1, 0.482, 10380.989, 388.914, 52862.342 23/01/14,23:27:20,06,10,1, 11.8,1,1, 0.482, 10381.001, 388.939, 52862.306 23/01/14,23:27:20,07,10,1, 11.8,1,1, 0.482, 10381.016, 388.930, 52862.290 23/01/14,23:27:20,08,10,1, 11.8,1,1, 0.482, 10381.045, 388.948, 52862.329 23/01/14,23:27:20,09,10,1, 11.8,1,1, 0.482, 10381.056, 388.963, 52862.294 23/01/14,23:27:20,10,10,1, 11.8,1,1, 0.482, 10381.091, 389.017, 52862.292 23/01/14,23:27:20,11,10,1, 11.8,1,1, 0.482, 10381.099, 388.989, 52862.290 23/01/14,23:27:20,12,10,1, 11.8,1,1, 0.482, 10381.127, 388.999, 52862.285 23/01/14,23:27:20,13,10,1, 11.8,1,1, 0.482, 10381.164, 389.022, 52862.191 23/01/14,23:27:20,14,10,1, 11.8,1,1, 0.482, 10381.164, 389.035, 52862.298 23/01/14,23:27:20,15,10,1, 11.8,1,1, 0.482, 10381.186, 389.055, 52862.276 23/01/14,23:27:20,16,10,1, 11.8,1,1, 0.482, 10381.194, 389.085, 52862.265 23/01/14,23:27:20,17,10,1, 11.8,1,1, 0.482, 10381.230, 389.105, 52862.271 23/01/14,23:27:20,18,10,1, 11.8,1,1, 0.482, 10381.236, 389.119, 52862.246 23/01/14,23:27:20,19,10,1, 11.8,1,1, 0.482, 10381.244, 389.126, 52862.243 23/01/14,23:27:21,00,09,1, 11.8,1,1, 0.480, 10381.237, 389.126, 52862.243 23/01/14,23:27:21,01,09,1, 11.8,1,1, 0.480, 10381.284, 389.162, 52862.267 23/01/14,23:27:21,02,09,1, 11.8,1,1, 0.480, 10381.287, 389.157, 52862.214 23/01/14,23:27:21,03,09,1, 11.8,1,1, 0.480, 10381.317, 389.195, 52862.222 23/01/14,23:27:21,04,09,1, 11.8,1,1, 0.480, 10381.343, 389.185, 52862.219 23/01/14,23:27:21,05,09,1, 11.8,1,1, 0.480, 10381.357, 389.224, 52862.201 23/01/14,23:27:21,06,09,1, 11.8,1,1, 0.480, 10381.383, 389.217, 52862.195 23/01/14,23:27:21,07,09,1, 11.8,1,1, 0.480, 10381.417, 389.230, 52862.202 23/01/14,23:27:21,08,09,1, 11.8,1,1, 0.480, 10381.413, 389.244, 52862.180 23/01/14,23:27:21,09,09,1, 11.8,1,1, 0.480, 10381.449, 389.259, 52862.178 23/01/14,23:27:21,10,09,1, 11.8,1,1, 0.480, 10381.472, 389.259, 52862.171 23/01/14,23:27:21,11,09,1, 11.8,1,1, 0.480, 10381.481, 389.285, 52862.174 23/01/14,23:27:21,12,09,1, 11.8,1,1, 0.480, 10381.511, 389.299, 52862.172 23/01/14,23:27:21,13,09,1, 11.8,1,1, 0.480, 10381.571, 389.327, 52861.985 23/01/14,23:27:21,14,09,1, 11.8,1,1, 0.480, 10381.566, 389.352, 52862.110 23/01/14,23:27:21,15,09,1, 11.8,1,1, 0.480, 10381.541, 389.359, 52862.190 23/01/14,23:27:21,16,09,1, 11.8,1,1, 0.480, 10381.590, 389.346, 52862.124 23/01/14,23:27:21,17,09,1, 11.8,1,1, 0.480, 10381.593, 389.372, 52862.097 23/01/14,23:27:21,18,09,1, 11.8,1,1, 0.480, 10381.605, 389.385, 52862.117 23/01/14,23:27:21,19,09,1, 11.8,1,1, 0.480, 10381.607, 389.378, 52862.102 23/01/14,23:27:22,00,10,1, 11.8,1,1, 0.479, 10381.604, 389.378, 52862.102 23/01/14,23:27:22,01,10,1, 11.8,1,1, 0.479, 10381.669, 389.436, 52862.084 23/01/14,23:27:22,02,10,1, 11.8,1,1, 0.479, 10381.698, 389.452, 52862.056 23/01/14,23:27:22,03,10,1, 11.8,1,1, 0.479, 10381.695, 389.479, 52862.057 23/01/14,23:27:22,04,10,1, 11.8,1,1, 0.479, 10381.732, 389.492, 52862.050 23/01/14,23:27:22,05,10,1, 11.8,1,1, 0.479, 10381.738, 389.505, 52862.067 23/01/14,23:27:22,06,10,1, 11.8,1,1, 0.479, 10381.753, 389.525, 52862.030 23/01/14,23:27:22,07,10,1, 11.8,1,1, 0.479, 10381.795, 389.562, 52862.045 23/01/14,23:27:22,08,10,1, 11.8,1,1, 0.479, 10381.793, 389.538, 52862.044 23/01/14,23:27:22,09,10,1, 11.8,1,1, 0.479, 10381.805, 389.583, 52861.997 23/01/14,23:27:22,10,10,1, 11.8,1,1, 0.479, 10381.819, 389.609, 52862.022 23/01/14,23:27:22,11,10,1, 11.8,1,1, 0.479, 10381.846, 389.609, 52861.983 23/01/14,23:27:22,12,10,1, 11.8,1,1, 0.479, 10381.858, 389.623, 52861.975 23/01/14,23:27:22,13,10,1, 11.8,1,1, 0.479, 10381.890, 389.620, 52862.000 23/01/14,23:27:22,14,10,1, 11.8,1,1, 0.479, 10381.901, 389.636, 52861.993 23/01/14,23:27:22,15,10,1, 11.8,1,1, 0.479, 10381.923, 389.652, 52861.972 23/01/14,23:27:22,16,10,1, 11.8,1,1, 0.479, 10381.948, 389.674, 52861.983 23/01/14,23:27:22,17,10,1, 11.8,1,1, 0.479, 10381.937, 389.713, 52861.968 23/01/14,23:27:22,18,10,1, 11.8,1,1, 0.479, 10381.954, 389.707, 52861.994 23/01/14,23:27:22,19,10,1, 11.8,1,1, 0.479, 10381.979, 389.741, 52861.979 23/01/14,23:27:23,00,10,1, 11.9,1,1, 0.482, 10381.972, 389.741, 52861.979 23/01/14,23:27:23,01,10,1, 11.9,1,1, 0.482, 10382.026, 389.795, 52861.954 23/01/14,23:27:23,02,10,1, 11.9,1,1, 0.482, 10382.007, 389.784, 52861.968 23/01/14,23:27:23,03,10,1, 11.9,1,1, 0.482, 10382.061, 389.820, 52861.942 23/01/14,23:27:23,04,10,1, 11.9,1,1, 0.482, 10382.075, 389.813, 52861.909 23/01/14,23:27:23,05,10,1, 11.9,1,1, 0.482, 10382.103, 389.837, 52861.928 23/01/14,23:27:23,06,10,1, 11.9,1,1, 0.482, 10382.095, 389.835, 52861.899 23/01/14,23:27:23,07,10,1, 11.9,1,1, 0.482, 10382.135, 389.861, 52861.919 23/01/14,23:27:23,08,10,1, 11.9,1,1, 0.482, 10382.129, 389.867, 52861.901 23/01/14,23:27:23,09,10,1, 11.9,1,1, 0.482, 10382.160, 389.897, 52861.903 23/01/14,23:27:23,10,10,1, 11.9,1,1, 0.482, 10382.170, 389.923, 52861.883 23/01/14,23:27:23,11,10,1, 11.9,1,1, 0.482, 10382.189, 389.956, 52861.901 23/01/14,23:27:23,12,10,1, 11.9,1,1, 0.482, 10382.208, 389.959, 52861.920 23/01/14,23:27:23,13,10,1, 11.9,1,1, 0.482, 10382.214, 389.983, 52861.906 23/01/14,23:27:23,14,10,1, 11.9,1,1, 0.482, 10382.226, 389.995, 52861.888 23/01/14,23:27:23,15,10,1, 11.9,1,1, 0.482, 10382.235, 390.030, 52861.861 23/01/14,23:27:23,16,10,1, 11.9,1,1, 0.482, 10382.289, 390.036, 52861.872 23/01/14,23:27:23,17,10,1, 11.9,1,1, 0.482, 10382.307, 390.024, 52861.845 23/01/14,23:27:23,18,10,1, 11.9,1,1, 0.482, 10382.287, 390.046, 52861.859 23/01/14,23:27:23,19,10,1, 11.9,1,1, 0.482, 10382.317, 390.051, 52861.846 23/01/14,23:27:24,00,10,1, 11.9,1,1, 0.484, 10382.314, 390.051, 52861.846 23/01/14,23:27:24,01,10,1, 11.9,1,1, 0.484, 10382.332, 390.113, 52861.863 23/01/14,23:27:24,02,10,1, 11.9,1,1, 0.484, 10382.377, 390.114, 52861.824 23/01/14,23:27:24,03,10,1, 11.9,1,1, 0.484, 10382.389, 390.145, 52861.833 23/01/14,23:27:24,04,10,1, 11.9,1,1, 0.484, 10382.409, 390.178, 52861.822 23/01/14,23:27:24,05,10,1, 11.9,1,1, 0.484, 10382.396, 390.176, 52861.798 23/01/14,23:27:24,06,10,1, 11.9,1,1, 0.484, 10382.449, 390.179, 52861.797 23/01/14,23:27:24,07,10,1, 11.9,1,1, 0.484, 10382.452, 390.200, 52861.797 23/01/14,23:27:24,08,10,1, 11.9,1,1, 0.484, 10382.473, 390.211, 52861.807 23/01/14,23:27:24,09,10,1, 11.9,1,1, 0.484, 10382.488, 390.250, 52861.771 23/01/14,23:27:24,10,10,1, 11.9,1,1, 0.484, 10382.487, 390.269, 52861.803 23/01/14,23:27:24,11,10,1, 11.9,1,1, 0.484, 10382.537, 390.267, 52861.748 23/01/14,23:27:24,12,10,1, 11.9,1,1, 0.484, 10382.528, 390.303, 52861.749 23/01/14,23:27:24,13,10,1, 11.9,1,1, 0.484, 10382.545, 390.336, 52861.743 23/01/14,23:27:24,14,10,1, 11.9,1,1, 0.484, 10382.562, 390.343, 52861.736 23/01/14,23:27:24,15,10,1, 11.9,1,1, 0.484, 10382.565, 390.370, 52861.759 23/01/14,23:27:24,16,10,1, 11.9,1,1, 0.484, 10382.580, 390.351, 52861.774 23/01/14,23:27:24,17,10,1, 11.9,1,1, 0.484, 10382.610, 390.393, 52861.764 23/01/14,23:27:24,18,10,1, 11.9,1,1, 0.484, 10382.634, 390.405, 52861.740 23/01/14,23:27:24,19,10,1, 11.9,1,1, 0.484, 10382.650, 390.435, 52861.734 23/01/14,23:27:25,00,09,1, 11.9,1,1, 0.483, 10382.648, 390.435, 52861.734 23/01/14,23:27:25,01,09,1, 11.9,1,1, 0.483, 10382.671, 390.485, 52861.696 23/01/14,23:27:25,02,09,1, 11.9,1,1, 0.483, 10382.693, 390.485, 52861.715 23/01/14,23:27:25,03,09,1, 11.9,1,1, 0.483, 10382.740, 390.507, 52861.715 23/01/14,23:27:25,04,09,1, 11.9,1,1, 0.483, 10382.718, 390.514, 52861.695 23/01/14,23:27:25,05,09,1, 11.9,1,1, 0.483, 10382.753, 390.546, 52861.696 23/01/14,23:27:25,06,09,1, 11.9,1,1, 0.483, 10382.754, 390.568, 52861.687 23/01/14,23:27:25,07,09,1, 11.9,1,1, 0.483, 10382.799, 390.577, 52861.691 23/01/14,23:27:25,08,09,1, 11.9,1,1, 0.483, 10382.816, 390.589, 52861.710 23/01/14,23:27:25,09,09,1, 11.9,1,1, 0.483, 10382.816, 390.593, 52861.697 23/01/14,23:27:25,10,09,1, 11.9,1,1, 0.483, 10382.837, 390.634, 52861.663 23/01/14,23:27:25,11,09,1, 11.9,1,1, 0.483, 10382.877, 390.665, 52861.665 23/01/14,23:27:25,12,09,1, 11.9,1,1, 0.483, 10382.887, 390.666, 52861.697 23/01/14,23:27:25,13,09,1, 11.9,1,1, 0.483, 10382.911, 390.684, 52861.668 23/01/14,23:27:25,14,09,1, 11.9,1,1, 0.483, 10382.909, 390.690, 52861.645 23/01/14,23:27:25,15,09,1, 11.9,1,1, 0.483, 10382.929, 390.728, 52861.655 23/01/14,23:27:25,16,09,1, 11.9,1,1, 0.483, 10382.954, 390.745, 52861.626 23/01/14,23:27:25,17,09,1, 11.9,1,1, 0.483, 10382.958, 390.750, 52861.620 23/01/14,23:27:25,18,09,1, 11.9,1,1, 0.483, 10382.970, 390.783, 52861.726 23/01/14,23:27:25,19,09,1, 11.9,1,1, 0.483, 10383.027, 390.749, 52861.535 23/01/14,23:27:26,00,10,1, 11.9,1,1, 0.478, 10383.023, 390.749, 52861.535 23/01/14,23:27:26,01,10,1, 11.9,1,1, 0.478, 10383.065, 390.806, 52861.573 23/01/14,23:27:26,02,10,1, 11.9,1,1, 0.478, 10383.047, 390.809, 52861.556 23/01/14,23:27:26,03,10,1, 11.9,1,1, 0.478, 10383.072, 390.857, 52861.636 23/01/14,23:27:26,04,10,1, 11.9,1,1, 0.478, 10383.071, 390.819, 52861.593 23/01/14,23:27:26,05,10,1, 11.9,1,1, 0.478, 10383.108, 390.877, 52861.544 23/01/14,23:27:26,06,10,1, 11.9,1,1, 0.478, 10383.118, 390.888, 52861.543 23/01/14,23:27:26,07,10,1, 11.9,1,1, 0.478, 10383.162, 390.915, 52861.569 23/01/14,23:27:26,08,10,1, 11.9,1,1, 0.478, 10383.176, 390.919, 52861.540 23/01/14,23:27:26,09,10,1, 11.9,1,1, 0.478, 10383.191, 390.929, 52861.527 23/01/14,23:27:26,10,10,1, 11.9,1,1, 0.478, 10383.199, 390.958, 52861.539 23/01/14,23:27:26,11,10,1, 11.9,1,1, 0.478, 10383.222, 390.981, 52861.505 23/01/14,23:27:26,12,10,1, 11.9,1,1, 0.478, 10383.252, 391.008, 52861.598 23/01/14,23:27:26,13,10,1, 11.9,1,1, 0.478, 10383.249, 391.012, 52861.533 23/01/14,23:27:26,14,10,1, 11.9,1,1, 0.478, 10383.281, 391.017, 52861.481 23/01/14,23:27:26,15,10,1, 11.9,1,1, 0.478, 10383.298, 391.033, 52861.474 23/01/14,23:27:26,16,10,1, 11.9,1,1, 0.478, 10383.326, 391.056, 52861.511 23/01/14,23:27:26,17,10,1, 11.9,1,1, 0.478, 10383.333, 391.080, 52861.486 23/01/14,23:27:26,18,10,1, 11.9,1,1, 0.478, 10383.366, 391.084, 52861.459 23/01/14,23:27:26,19,10,1, 11.9,1,1, 0.478, 10383.364, 391.100, 52861.460 23/01/14,23:27:27,00,10,1, 11.9,1,1, 0.479, 10383.357, 391.100, 52861.460 23/01/14,23:27:27,01,10,1, 11.9,1,1, 0.479, 10383.408, 391.127, 52861.439 23/01/14,23:27:27,02,10,1, 11.9,1,1, 0.479, 10383.398, 391.179, 52861.443 23/01/14,23:27:27,03,10,1, 11.9,1,1, 0.479, 10383.443, 391.143, 52861.406 23/01/14,23:27:27,04,10,1, 11.9,1,1, 0.479, 10383.461, 391.181, 52861.405 23/01/14,23:27:27,05,10,1, 11.9,1,1, 0.479, 10383.451, 391.202, 52861.400 23/01/14,23:27:27,06,10,1, 11.9,1,1, 0.479, 10383.480, 391.220, 52861.411 23/01/14,23:27:27,07,10,1, 11.9,1,1, 0.479, 10383.488, 391.243, 52861.397 23/01/14,23:27:27,08,10,1, 11.9,1,1, 0.479, 10383.502, 391.257, 52861.390 23/01/14,23:27:27,09,10,1, 11.9,1,1, 0.479, 10383.520, 391.283, 52861.377 23/01/14,23:27:27,10,10,1, 11.9,1,1, 0.479, 10383.538, 391.277, 52861.338 23/01/14,23:27:27,11,10,1, 11.9,1,1, 0.479, 10383.577, 391.320, 52861.392 23/01/14,23:27:27,12,10,1, 11.9,1,1, 0.479, 10383.593, 391.334, 52861.372 23/01/14,23:27:27,13,10,1, 11.9,1,1, 0.479, 10383.621, 391.342, 52861.369 23/01/14,23:27:27,14,10,1, 11.9,1,1, 0.479, 10383.625, 391.351, 52861.350 23/01/14,23:27:27,15,10,1, 11.9,1,1, 0.479, 10383.653, 391.373, 52861.339 23/01/14,23:27:27,16,10,1, 11.9,1,1, 0.479, 10383.666, 391.400, 52861.318 23/01/14,23:27:27,17,10,1, 11.9,1,1, 0.479, 10383.674, 391.395, 52861.316 23/01/14,23:27:27,18,10,1, 11.9,1,1, 0.479, 10383.707, 391.412, 52861.452 23/01/14,23:27:27,19,10,1, 11.9,1,1, 0.479, 10383.705, 391.443, 52861.237 23/01/14,23:27:28,00,10,1, 11.9,1,1, 0.481, 10383.699, 391.443, 52861.237 23/01/14,23:27:28,01,10,1, 11.9,1,1, 0.481, 10383.723, 391.463, 52861.265 23/01/14,23:27:28,02,10,1, 11.9,1,1, 0.481, 10383.755, 391.483, 52861.249 23/01/14,23:27:28,03,10,1, 11.9,1,1, 0.481, 10383.785, 391.504, 52861.229 23/01/14,23:27:28,04,10,1, 11.9,1,1, 0.481, 10383.827, 391.510, 52861.230 23/01/14,23:27:28,05,10,1, 11.9,1,1, 0.481, 10383.814, 391.519, 52861.264 23/01/14,23:27:28,06,10,1, 11.9,1,1, 0.481, 10383.842, 391.538, 52861.221 23/01/14,23:27:28,07,10,1, 11.9,1,1, 0.481, 10383.851, 391.560, 52861.193 23/01/14,23:27:28,08,10,1, 11.9,1,1, 0.481, 10383.841, 391.565, 52861.215 23/01/14,23:27:28,09,10,1, 11.9,1,1, 0.481, 10383.890, 391.597, 52861.155 23/01/14,23:27:28,10,10,1, 11.9,1,1, 0.481, 10383.911, 391.602, 52861.190 23/01/14,23:27:28,11,10,1, 11.9,1,1, 0.481, 10383.908, 391.623, 52861.171 23/01/14,23:27:28,12,10,1, 11.9,1,1, 0.481, 10383.913, 391.634, 52861.154 23/01/14,23:27:28,13,10,1, 11.9,1,1, 0.481, 10383.927, 391.666, 52861.187 23/01/14,23:27:28,14,10,1, 11.9,1,1, 0.481, 10383.977, 391.672, 52861.182 23/01/14,23:27:28,15,10,1, 11.9,1,1, 0.481, 10383.982, 391.688, 52861.100 23/01/14,23:27:28,16,10,1, 11.9,1,1, 0.481, 10383.986, 391.716, 52861.125 23/01/14,23:27:28,17,10,1, 11.9,1,1, 0.481, 10384.013, 391.709, 52861.155 23/01/14,23:27:28,18,10,1, 11.9,1,1, 0.481, 10384.013, 391.728, 52861.130 23/01/14,23:27:28,19,10,1, 11.9,1,1, 0.481, 10384.028, 391.732, 52861.115 23/01/14,23:27:29,00,10,1, 11.9,1,1, 0.483, 10384.024, 391.732, 52861.115 23/01/14,23:27:29,01,10,1, 11.9,1,1, 0.483, 10384.075, 391.764, 52861.085 23/01/14,23:27:29,02,10,1, 11.9,1,1, 0.483, 10384.081, 391.782, 52861.053 23/01/14,23:27:29,03,10,1, 11.9,1,1, 0.483, 10384.117, 391.800, 52861.025 23/01/14,23:27:29,04,10,1, 11.9,1,1, 0.483, 10384.116, 391.803, 52861.051 23/01/14,23:27:29,05,10,1, 11.9,1,1, 0.483, 10384.149, 391.832, 52861.058 23/01/14,23:27:29,06,10,1, 11.9,1,1, 0.483, 10384.158, 391.840, 52861.049 23/01/14,23:27:29,07,10,1, 11.9,1,1, 0.483, 10384.155, 391.858, 52861.015 23/01/14,23:27:29,08,10,1, 11.9,1,1, 0.483, 10384.195, 391.856, 52861.004 23/01/14,23:27:29,09,10,1, 11.9,1,1, 0.483, 10384.221, 391.876, 52861.007 23/01/14,23:27:29,10,10,1, 11.9,1,1, 0.483, 10384.220, 391.897, 52860.999 23/01/14,23:27:29,11,10,1, 11.9,1,1, 0.483, 10384.261, 391.911, 52860.984 23/01/14,23:27:29,12,10,1, 11.9,1,1, 0.483, 10384.265, 391.910, 52860.978 23/01/14,23:27:29,13,10,1, 11.9,1,1, 0.483, 10384.270, 391.915, 52861.112 23/01/14,23:27:29,14,10,1, 11.9,1,1, 0.483, 10384.298, 391.920, 52861.032 23/01/14,23:27:29,15,10,1, 11.9,1,1, 0.483, 10384.299, 391.950, 52861.018 23/01/14,23:27:29,16,10,1, 11.9,1,1, 0.483, 10384.326, 391.990, 52860.953 23/01/14,23:27:29,17,10,1, 11.9,1,1, 0.483, 10384.328, 391.997, 52860.927 23/01/14,23:27:29,18,10,1, 11.9,1,1, 0.483, 10384.364, 392.004, 52860.959 23/01/14,23:27:29,19,10,1, 11.9,1,1, 0.483, 10384.401, 391.996, 52860.925 23/01/14,23:27:30,00,10,1, 11.9,1,1, 0.480, 10384.400, 391.996, 52860.925 23/01/14,23:27:30,01,10,1, 11.9,1,1, 0.480, 10384.422, 392.013, 52860.917 23/01/14,23:27:30,02,10,1, 11.9,1,1, 0.480, 10384.444, 392.032, 52860.908 23/01/14,23:27:30,03,10,1, 11.9,1,1, 0.480, 10384.448, 392.045, 52860.904 23/01/14,23:27:30,04,10,1, 11.9,1,1, 0.480, 10384.470, 392.069, 52860.884 23/01/14,23:27:30,05,10,1, 11.9,1,1, 0.480, 10384.484, 392.072, 52860.901 23/01/14,23:27:30,06,10,1, 11.9,1,1, 0.480, 10384.528, 392.075, 52860.873 23/01/14,23:27:30,07,10,1, 11.9,1,1, 0.480, 10384.532, 392.119, 52860.874 23/01/14,23:27:30,08,10,1, 11.9,1,1, 0.480, 10384.564, 392.118, 52860.907 23/01/14,23:27:30,09,10,1, 11.9,1,1, 0.480, 10384.567, 392.136, 52860.877 23/01/14,23:27:30,10,10,1, 11.9,1,1, 0.480, 10384.595, 392.143, 52860.883 23/01/14,23:27:30,11,10,1, 11.9,1,1, 0.480, 10384.598, 392.169, 52860.852 23/01/14,23:27:30,12,10,1, 11.9,1,1, 0.480, 10384.625, 392.174, 52860.846 23/01/14,23:27:30,13,10,1, 11.9,1,1, 0.480, 10384.636, 392.209, 52860.840 23/01/14,23:27:30,14,10,1, 11.9,1,1, 0.480, 10384.634, 392.212, 52860.832 23/01/14,23:27:30,15,10,1, 11.9,1,1, 0.480, 10384.657, 392.200, 52860.802 23/01/14,23:27:30,16,10,1, 11.9,1,1, 0.480, 10384.691, 392.227, 52860.786 23/01/14,23:27:30,17,10,1, 11.9,1,1, 0.480, 10384.679, 392.259, 52860.803 23/01/14,23:27:30,18,10,1, 11.9,1,1, 0.480, 10384.696, 392.246, 52860.797 23/01/14,23:27:30,19,10,1, 11.9,1,1, 0.480, 10384.716, 392.254, 52860.771 23/01/14,23:27:31,00,10,1, 11.9,1,1, 0.480, 10384.709, 392.254, 52860.771 23/01/14,23:27:31,01,10,1, 11.9,1,1, 0.480, 10384.757, 392.281, 52860.765 23/01/14,23:27:31,02,10,1, 11.9,1,1, 0.480, 10384.807, 392.315, 52860.737 23/01/14,23:27:31,03,10,1, 11.9,1,1, 0.480, 10384.804, 392.287, 52860.714 23/01/14,23:27:31,04,10,1, 11.9,1,1, 0.480, 10384.827, 392.322, 52860.734 23/01/14,23:27:31,05,10,1, 11.9,1,1, 0.480, 10384.847, 392.315, 52860.722 23/01/14,23:27:31,06,10,1, 11.9,1,1, 0.480, 10384.865, 392.330, 52860.739 23/01/14,23:27:31,07,10,1, 11.9,1,1, 0.480, 10384.884, 392.353, 52860.705 23/01/14,23:27:31,08,10,1, 11.9,1,1, 0.480, 10384.918, 392.369, 52860.649 23/01/14,23:27:31,09,10,1, 11.9,1,1, 0.480, 10384.918, 392.384, 52860.684 23/01/14,23:27:31,10,10,1, 11.9,1,1, 0.480, 10384.974, 392.383, 52860.618 23/01/14,23:27:31,11,10,1, 11.9,1,1, 0.480, 10384.951, 392.402, 52860.658 23/01/14,23:27:31,12,10,1, 11.9,1,1, 0.480, 10384.964, 392.416, 52860.648 23/01/14,23:27:31,13,10,1, 11.9,1,1, 0.480, 10384.991, 392.435, 52860.614 23/01/14,23:27:31,14,10,1, 11.9,1,1, 0.480, 10385.004, 392.402, 52860.649 23/01/14,23:27:31,15,10,1, 11.9,1,1, 0.480, 10385.010, 392.472, 52860.634 23/01/14,23:27:31,16,10,1, 11.9,1,1, 0.480, 10385.042, 392.449, 52860.604 23/01/14,23:27:31,17,10,1, 11.9,1,1, 0.480, 10385.067, 392.463, 52860.616 23/01/14,23:27:31,18,10,1, 11.9,1,1, 0.480, 10385.040, 392.462, 52860.597 23/01/14,23:27:31,19,10,1, 11.9,1,1, 0.480, 10385.075, 392.482, 52860.578 23/01/14,23:27:32,00,10,1, 11.9,1,1, 0.478, 10385.067, 392.482, 52860.578 23/01/14,23:27:32,01,10,1, 11.9,1,1, 0.478, 10385.144, 392.508, 52860.552 23/01/14,23:27:32,02,10,1, 11.9,1,1, 0.478, 10385.127, 392.512, 52860.548 23/01/14,23:27:32,03,10,1, 11.9,1,1, 0.478, 10385.173, 392.545, 52860.535 23/01/14,23:27:32,04,10,1, 11.9,1,1, 0.478, 10385.195, 392.556, 52860.562 23/01/14,23:27:32,05,10,1, 11.9,1,1, 0.478, 10385.181, 392.575, 52860.545 23/01/14,23:27:32,06,10,1, 11.9,1,1, 0.478, 10385.180, 392.585, 52860.518 23/01/14,23:27:32,07,10,1, 11.9,1,1, 0.478, 10385.225, 392.617, 52860.504 23/01/14,23:27:32,08,10,1, 11.9,1,1, 0.478, 10385.226, 392.605, 52860.484 23/01/14,23:27:32,09,10,1, 11.9,1,1, 0.478, 10385.246, 392.624, 52860.499 23/01/14,23:27:32,10,10,1, 11.9,1,1, 0.478, 10385.248, 392.613, 52860.491 23/01/14,23:27:32,11,10,1, 11.9,1,1, 0.478, 10385.298, 392.666, 52860.558 23/01/14,23:27:32,12,10,1, 11.9,1,1, 0.478, 10385.285, 392.671, 52860.437 23/01/14,23:27:32,13,10,1, 11.9,1,1, 0.478, 10385.328, 392.682, 52860.480 23/01/14,23:27:32,14,10,1, 11.9,1,1, 0.478, 10385.343, 392.688, 52860.494 23/01/14,23:27:32,15,10,1, 11.9,1,1, 0.478, 10385.373, 392.722, 52860.458 23/01/14,23:27:32,16,10,1, 11.9,1,1, 0.478, 10385.375, 392.720, 52860.452 23/01/14,23:27:32,17,10,1, 11.9,1,1, 0.478, 10385.395, 392.723, 52860.433 23/01/14,23:27:32,18,10,1, 11.9,1,1, 0.478, 10385.403, 392.704, 52860.407 23/01/14,23:27:32,19,10,1, 11.9,1,1, 0.478, 10385.407, 392.753, 52860.388 23/01/14,23:27:33,00,10,1, 11.9,1,1, 0.479, 10385.401, 392.753, 52860.388 23/01/14,23:27:33,01,10,1, 11.9,1,1, 0.479, 10385.460, 392.787, 52860.389 23/01/14,23:27:33,02,10,1, 11.9,1,1, 0.479, 10385.480, 392.807, 52860.397 23/01/14,23:27:33,03,10,1, 11.9,1,1, 0.479, 10385.500, 392.796, 52860.380 23/01/14,23:27:33,04,10,1, 11.9,1,1, 0.479, 10385.505, 392.800, 52860.384 23/01/14,23:27:33,05,10,1, 11.9,1,1, 0.479, 10385.507, 392.832, 52860.367 23/01/14,23:27:33,06,10,1, 11.9,1,1, 0.479, 10385.538, 392.842, 52860.383 23/01/14,23:27:33,07,10,1, 11.9,1,1, 0.479, 10385.549, 392.860, 52860.358 23/01/14,23:27:33,08,10,1, 11.9,1,1, 0.479, 10385.569, 392.894, 52860.354 23/01/14,23:27:33,09,10,1, 11.9,1,1, 0.479, 10385.582, 392.860, 52860.316 23/01/14,23:27:33,10,10,1, 11.9,1,1, 0.479, 10385.601, 392.878, 52860.321 23/01/14,23:27:33,11,10,1, 11.9,1,1, 0.479, 10385.616, 392.916, 52860.305 23/01/14,23:27:33,12,10,1, 11.9,1,1, 0.479, 10385.639, 392.916, 52860.297 23/01/14,23:27:33,13,10,1, 11.9,1,1, 0.479, 10385.664, 392.937, 52860.278 23/01/14,23:27:33,14,10,1, 11.9,1,1, 0.479, 10385.681, 392.961, 52860.296 23/01/14,23:27:33,15,10,1, 11.9,1,1, 0.479, 10385.691, 392.977, 52860.259 23/01/14,23:27:33,16,10,1, 11.9,1,1, 0.479, 10385.699, 392.990, 52860.269 23/01/14,23:27:33,17,10,1, 11.9,1,1, 0.479, 10385.697, 392.998, 52860.226 23/01/14,23:27:33,18,10,1, 11.9,1,1, 0.479, 10385.720, 392.998, 52860.227 23/01/14,23:27:33,19,10,1, 11.9,1,1, 0.479, 10385.749, 392.995, 52860.189 23/01/14,23:27:34,00,10,1, 11.9,1,1, 0.477, 10385.743, 392.995, 52860.189 23/01/14,23:27:34,01,10,1, 11.9,1,1, 0.477, 10385.777, 393.023, 52860.200 23/01/14,23:27:34,02,10,1, 11.9,1,1, 0.477, 10385.785, 393.038, 52860.208 23/01/14,23:27:34,03,10,1, 11.9,1,1, 0.477, 10385.817, 393.068, 52860.215 23/01/14,23:27:34,04,10,1, 11.9,1,1, 0.477, 10385.828, 393.077, 52860.161 23/01/14,23:27:34,05,10,1, 11.9,1,1, 0.477, 10385.855, 393.097, 52860.162 23/01/14,23:27:34,06,10,1, 11.9,1,1, 0.477, 10385.855, 393.117, 52860.160 23/01/14,23:27:34,07,10,1, 11.9,1,1, 0.477, 10385.897, 393.102, 52860.136 23/01/14,23:27:34,08,10,1, 11.9,1,1, 0.477, 10385.889, 393.114, 52860.103 23/01/14,23:27:34,09,10,1, 11.9,1,1, 0.477, 10385.935, 393.158, 52860.098 23/01/14,23:27:34,10,10,1, 11.9,1,1, 0.477, 10385.918, 393.136, 52860.114 23/01/14,23:27:34,11,10,1, 11.9,1,1, 0.477, 10385.950, 393.166, 52860.099 23/01/14,23:27:34,12,10,1, 11.9,1,1, 0.477, 10385.949, 393.179, 52860.099 23/01/14,23:27:34,13,10,1, 11.9,1,1, 0.477, 10385.994, 393.198, 52860.057 23/01/14,23:27:34,14,10,1, 11.9,1,1, 0.477, 10385.992, 393.180, 52860.069 23/01/14,23:27:34,15,10,1, 11.9,1,1, 0.477, 10386.017, 393.244, 52860.069 23/01/14,23:27:34,16,10,1, 11.9,1,1, 0.477, 10386.054, 393.213, 52860.051 23/01/14,23:27:34,17,10,1, 11.9,1,1, 0.477, 10386.043, 393.228, 52860.031 23/01/14,23:27:34,18,10,1, 11.9,1,1, 0.477, 10386.076, 393.264, 52860.051 23/01/14,23:27:34,19,10,1, 11.9,1,1, 0.477, 10386.083, 393.254, 52860.054 23/01/14,23:27:35,00,10,1, 11.9,1,1, 0.479, 10386.077, 393.254, 52860.054 23/01/14,23:27:35,01,10,1, 11.9,1,1, 0.479, 10386.118, 393.286, 52860.029 23/01/14,23:27:35,02,10,1, 11.9,1,1, 0.479, 10386.145, 393.291, 52859.968 23/01/14,23:27:35,03,10,1, 11.9,1,1, 0.479, 10386.156, 393.286, 52859.997 23/01/14,23:27:35,04,10,1, 11.9,1,1, 0.479, 10386.172, 393.302, 52859.955 23/01/14,23:27:35,05,10,1, 11.9,1,1, 0.479, 10386.181, 393.308, 52859.966 23/01/14,23:27:35,06,10,1, 11.9,1,1, 0.479, 10386.203, 393.322, 52859.911 23/01/14,23:27:35,07,10,1, 11.9,1,1, 0.479, 10386.197, 393.327, 52859.908 23/01/14,23:27:35,08,10,1, 11.9,1,1, 0.479, 10386.246, 393.357, 52859.912 23/01/14,23:27:35,09,10,1, 11.9,1,1, 0.479, 10386.275, 393.366, 52859.917 23/01/14,23:27:35,10,10,1, 11.9,1,1, 0.479, 10386.272, 393.374, 52859.871 23/01/14,23:27:35,11,10,1, 11.9,1,1, 0.479, 10386.310, 393.398, 52859.884 23/01/14,23:27:35,12,10,1, 11.9,1,1, 0.479, 10386.288, 393.383, 52859.875 23/01/14,23:27:35,13,10,1, 11.9,1,1, 0.479, 10386.307, 393.416, 52859.865 23/01/14,23:27:35,14,10,1, 11.9,1,1, 0.479, 10386.320, 393.415, 52859.839 23/01/14,23:27:35,15,10,1, 11.9,1,1, 0.479, 10386.341, 393.418, 52859.830 23/01/14,23:27:35,16,10,1, 11.9,1,1, 0.479, 10386.364, 393.448, 52859.834 23/01/14,23:27:35,17,10,1, 11.9,1,1, 0.479, 10386.379, 393.455, 52859.813 23/01/14,23:27:35,18,10,1, 11.9,1,1, 0.479, 10386.408, 393.455, 52859.778 23/01/14,23:27:35,19,10,1, 11.9,1,1, 0.479, 10386.452, 393.486, 52859.755 23/01/14,23:27:36,00,09,1, 12.0,1,1, 0.481, 10386.444, 393.486, 52859.755 23/01/14,23:27:36,01,09,1, 12.0,1,1, 0.481, 10386.440, 393.500, 52859.765 23/01/14,23:27:36,02,09,1, 12.0,1,1, 0.481, 10386.428, 393.522, 52859.742 23/01/14,23:27:36,03,09,1, 12.0,1,1, 0.481, 10386.474, 393.528, 52859.757 23/01/14,23:27:36,04,09,1, 12.0,1,1, 0.481, 10386.504, 393.547, 52859.696 23/01/14,23:27:36,05,09,1, 12.0,1,1, 0.481, 10386.502, 393.540, 52859.752 23/01/14,23:27:36,06,09,1, 12.0,1,1, 0.481, 10386.542, 393.552, 52859.718 23/01/14,23:27:36,07,09,1, 12.0,1,1, 0.481, 10386.547, 393.571, 52859.716 23/01/14,23:27:36,08,09,1, 12.0,1,1, 0.481, 10386.558, 393.550, 52859.682 23/01/14,23:27:36,09,09,1, 12.0,1,1, 0.481, 10386.574, 393.596, 52859.688 23/01/14,23:27:36,10,09,1, 12.0,1,1, 0.481, 10386.590, 393.574, 52859.661 23/01/14,23:27:36,11,09,1, 12.0,1,1, 0.481, 10386.603, 393.598, 52859.659 23/01/14,23:27:36,12,09,1, 12.0,1,1, 0.481, 10386.627, 393.628, 52859.616 23/01/14,23:27:36,13,09,1, 12.0,1,1, 0.481, 10386.656, 393.645, 52859.627 23/01/14,23:27:36,14,09,1, 12.0,1,1, 0.481, 10386.671, 393.641, 52859.613 23/01/14,23:27:36,15,09,1, 12.0,1,1, 0.481, 10386.696, 393.683, 52859.619 23/01/14,23:27:36,16,09,1, 12.0,1,1, 0.481, 10386.684, 393.664, 52859.612 23/01/14,23:27:36,17,09,1, 12.0,1,1, 0.481, 10386.704, 393.689, 52859.611 23/01/14,23:27:36,18,09,1, 12.0,1,1, 0.481, 10386.748, 393.693, 52859.612 23/01/14,23:27:36,19,09,1, 12.0,1,1, 0.481, 10386.734, 393.701, 52859.567 23/01/14,23:27:37,00,09,1, 11.8,1,1, 0.482, 10386.728, 393.701, 52859.567 23/01/14,23:27:37,01,09,1, 11.8,1,1, 0.482, 10386.760, 393.721, 52859.520 23/01/14,23:27:37,02,09,1, 11.8,1,1, 0.482, 10386.801, 393.723, 52859.511 23/01/14,23:27:37,03,09,1, 11.8,1,1, 0.482, 10386.817, 393.762, 52859.550 23/01/14,23:27:37,04,09,1, 11.8,1,1, 0.482, 10386.829, 393.760, 52859.529 23/01/14,23:27:37,05,09,1, 11.8,1,1, 0.482, 10386.851, 393.778, 52859.507 23/01/14,23:27:37,06,09,1, 11.8,1,1, 0.482, 10386.855, 393.799, 52859.492 23/01/14,23:27:37,07,09,1, 11.8,1,1, 0.482, 10386.879, 393.809, 52859.556 23/01/14,23:27:37,08,09,1, 11.8,1,1, 0.482, 10386.888, 393.823, 52859.474 23/01/14,23:27:37,09,09,1, 11.8,1,1, 0.482, 10386.925, 393.843, 52859.470 23/01/14,23:27:37,10,09,1, 11.8,1,1, 0.482, 10386.914, 393.834, 52859.447 23/01/14,23:27:37,11,09,1, 11.8,1,1, 0.482, 10386.948, 393.855, 52859.467 23/01/14,23:27:37,12,09,1, 11.8,1,1, 0.482, 10386.970, 393.850, 52859.450 23/01/14,23:27:37,13,09,1, 11.8,1,1, 0.482, 10386.981, 393.873, 52859.444 23/01/14,23:27:37,14,09,1, 11.8,1,1, 0.482, 10387.005, 393.886, 52859.446 23/01/14,23:27:37,15,09,1, 11.8,1,1, 0.482, 10387.022, 393.910, 52859.454 23/01/14,23:27:37,16,09,1, 11.8,1,1, 0.482, 10387.025, 393.928, 52859.438 23/01/14,23:27:37,17,09,1, 11.8,1,1, 0.482, 10387.042, 393.954, 52859.424 23/01/14,23:27:37,18,09,1, 11.8,1,1, 0.482, 10387.056, 393.931, 52859.400 23/01/14,23:27:37,19,09,1, 11.8,1,1, 0.482, 10387.081, 393.955, 52859.367 23/01/14,23:27:38,00,09,1, 11.8,1,1, 0.479, 10387.079, 393.955, 52859.367 23/01/14,23:27:38,01,09,1, 11.8,1,1, 0.479, 10387.098, 393.963, 52859.335 23/01/14,23:27:38,02,09,1, 11.8,1,1, 0.479, 10387.117, 394.005, 52859.354 23/01/14,23:27:38,03,09,1, 11.8,1,1, 0.479, 10387.100, 393.994, 52859.306 23/01/14,23:27:38,04,09,1, 11.8,1,1, 0.479, 10387.135, 394.008, 52859.317 23/01/14,23:27:38,05,09,1, 11.8,1,1, 0.479, 10387.161, 394.033, 52859.287 23/01/14,23:27:38,06,09,1, 11.8,1,1, 0.479, 10387.174, 394.042, 52859.293 23/01/14,23:27:38,07,09,1, 11.8,1,1, 0.479, 10387.193, 394.053, 52859.254 23/01/14,23:27:38,08,09,1, 11.8,1,1, 0.479, 10387.225, 394.067, 52859.283 23/01/14,23:27:38,09,09,1, 11.8,1,1, 0.479, 10387.219, 394.080, 52859.318 23/01/14,23:27:38,10,09,1, 11.8,1,1, 0.479, 10387.248, 394.090, 52859.081 23/01/14,23:27:38,11,09,1, 11.8,1,1, 0.479, 10387.260, 394.132, 52859.346 23/01/14,23:27:38,12,09,1, 11.8,1,1, 0.479, 10387.308, 394.109, 52859.296 23/01/14,23:27:38,13,09,1, 11.8,1,1, 0.479, 10387.279, 394.133, 52859.235 23/01/14,23:27:38,14,09,1, 11.8,1,1, 0.479, 10387.285, 394.143, 52859.266 23/01/14,23:27:38,15,09,1, 11.8,1,1, 0.479, 10387.320, 394.174, 52859.226 23/01/14,23:27:38,16,09,1, 11.8,1,1, 0.479, 10387.346, 394.165, 52859.190 23/01/14,23:27:38,17,09,1, 11.8,1,1, 0.479, 10387.372, 394.193, 52859.196 23/01/14,23:27:38,18,09,1, 11.8,1,1, 0.479, 10387.372, 394.185, 52859.165 23/01/14,23:27:38,19,09,1, 11.8,1,1, 0.479, 10387.378, 394.203, 52859.188 23/01/14,23:27:39,00,09,1, 11.8,1,1, 0.474, 10387.371, 394.203, 52859.188 23/01/14,23:27:39,01,09,1, 11.8,1,1, 0.474, 10387.430, 394.259, 52859.173 23/01/14,23:27:39,02,09,1, 11.8,1,1, 0.474, 10387.444, 394.215, 52859.125 23/01/14,23:27:39,03,09,1, 11.8,1,1, 0.474, 10387.442, 394.262, 52859.092 23/01/14,23:27:39,04,09,1, 11.8,1,1, 0.474, 10387.460, 394.279, 52859.103 23/01/14,23:27:39,05,09,1, 11.8,1,1, 0.474, 10387.457, 394.278, 52859.078 23/01/14,23:27:39,06,09,1, 11.8,1,1, 0.474, 10387.520, 394.272, 52859.087 23/01/14,23:27:39,07,09,1, 11.8,1,1, 0.474, 10387.530, 394.305, 52859.098 23/01/14,23:27:39,08,09,1, 11.8,1,1, 0.474, 10387.514, 394.312, 52859.084 23/01/14,23:27:39,09,09,1, 11.8,1,1, 0.474, 10387.555, 394.332, 52859.058 23/01/14,23:27:39,10,09,1, 11.8,1,1, 0.474, 10387.540, 394.329, 52859.047 23/01/14,23:27:39,11,09,1, 11.8,1,1, 0.474, 10387.576, 394.347, 52859.016 23/01/14,23:27:39,12,09,1, 11.8,1,1, 0.474, 10387.600, 394.358, 52859.036 23/01/14,23:27:39,13,09,1, 11.8,1,1, 0.474, 10387.593, 394.372, 52859.016 23/01/14,23:27:39,14,09,1, 11.8,1,1, 0.474, 10387.614, 394.390, 52859.042 23/01/14,23:27:39,15,09,1, 11.8,1,1, 0.474, 10387.625, 394.403, 52859.027 23/01/14,23:27:39,16,09,1, 11.8,1,1, 0.474, 10387.640, 394.399, 52859.019 23/01/14,23:27:39,17,09,1, 11.8,1,1, 0.474, 10387.647, 394.410, 52858.993 23/01/14,23:27:39,18,09,1, 11.8,1,1, 0.474, 10387.671, 394.421, 52858.963 23/01/14,23:27:39,19,09,1, 11.8,1,1, 0.474, 10387.705, 394.413, 52858.933 23/01/14,23:27:40,00,10,1, 11.8,1,1, 0.477, 10387.704, 394.413, 52858.933 23/01/14,23:27:40,01,10,1, 11.8,1,1, 0.477, 10387.687, 394.453, 52858.935 23/01/14,23:27:40,02,10,1, 11.8,1,1, 0.477, 10387.706, 394.445, 52858.898 23/01/14,23:27:40,03,10,1, 11.8,1,1, 0.477, 10387.739, 394.475, 52858.632 23/01/14,23:27:40,04,10,1, 11.8,1,1, 0.477, 10387.731, 394.476, 52858.985 23/01/14,23:27:40,05,10,1, 11.8,1,1, 0.477, 10387.768, 394.480, 52858.931 23/01/14,23:27:40,06,10,1, 11.8,1,1, 0.477, 10387.779, 394.491, 52858.939 23/01/14,23:27:40,07,10,1, 11.8,1,1, 0.477, 10387.791, 394.501, 52858.922 23/01/14,23:27:40,08,10,1, 11.8,1,1, 0.477, 10387.816, 394.520, 52858.831 23/01/14,23:27:40,09,10,1, 11.8,1,1, 0.477, 10387.828, 394.522, 52858.989 23/01/14,23:27:40,10,10,1, 11.8,1,1, 0.477, 10387.837, 394.536, 52858.821 23/01/14,23:27:40,11,10,1, 11.8,1,1, 0.477, 10387.869, 394.564, 52858.797 23/01/14,23:27:40,12,10,1, 11.8,1,1, 0.477, 10387.867, 394.574, 52858.792 23/01/14,23:27:40,13,10,1, 11.8,1,1, 0.477, 10387.906, 394.568, 52858.788 23/01/14,23:27:40,14,10,1, 11.8,1,1, 0.477, 10387.903, 394.566, 52858.749 23/01/14,23:27:40,15,10,1, 11.8,1,1, 0.477, 10387.919, 394.611, 52858.785 23/01/14,23:27:40,16,10,1, 11.8,1,1, 0.477, 10387.934, 394.602, 52858.748 23/01/14,23:27:40,17,10,1, 11.8,1,1, 0.477, 10387.936, 394.608, 52858.754 23/01/14,23:27:40,18,10,1, 11.8,1,1, 0.477, 10387.956, 394.628, 52858.765 23/01/14,23:27:40,19,10,1, 11.8,1,1, 0.477, 10387.963, 394.656, 52858.721 23/01/14,23:27:41,00,10,1, 11.8,1,1, 0.481, 10387.963, 394.656, 52858.721 23/01/14,23:27:41,01,10,1, 11.8,1,1, 0.481, 10388.001, 394.654, 52858.702 23/01/14,23:27:41,02,10,1, 11.8,1,1, 0.481, 10388.010, 394.687, 52858.687 23/01/14,23:27:41,03,10,1, 11.8,1,1, 0.481, 10388.023, 394.682, 52858.628 23/01/14,23:27:41,04,10,1, 11.8,1,1, 0.481, 10388.026, 394.689, 52858.640 23/01/14,23:27:41,05,10,1, 11.8,1,1, 0.481, 10388.062, 394.707, 52858.627 23/01/14,23:27:41,06,10,1, 11.8,1,1, 0.481, 10388.077, 394.727, 52858.643 23/01/14,23:27:41,07,10,1, 11.8,1,1, 0.481, 10388.082, 394.730, 52858.622 23/01/14,23:27:41,08,10,1, 11.8,1,1, 0.481, 10388.092, 394.760, 52858.628 23/01/14,23:27:41,09,10,1, 11.8,1,1, 0.481, 10388.130, 394.772, 52858.607 23/01/14,23:27:41,10,10,1, 11.8,1,1, 0.481, 10388.121, 394.775, 52858.581 23/01/14,23:27:41,11,10,1, 11.8,1,1, 0.481, 10388.139, 394.766, 52858.562 23/01/14,23:27:41,12,10,1, 11.8,1,1, 0.481, 10388.141, 394.773, 52858.552 23/01/14,23:27:41,13,10,1, 11.8,1,1, 0.481, 10388.186, 394.818, 52858.526 23/01/14,23:27:41,14,10,1, 11.8,1,1, 0.481, 10388.157, 394.831, 52858.545 23/01/14,23:27:41,15,10,1, 11.8,1,1, 0.481, 10388.184, 394.828, 52858.506 23/01/14,23:27:41,16,10,1, 11.8,1,1, 0.481, 10388.205, 394.842, 52858.524 23/01/14,23:27:41,17,10,1, 11.8,1,1, 0.481, 10388.235, 394.829, 52858.501 23/01/14,23:27:41,18,10,1, 11.8,1,1, 0.481, 10388.209, 394.863, 52858.486 23/01/14,23:27:41,19,10,1, 11.8,1,1, 0.481, 10388.230, 394.886, 52858.470 23/01/14,23:27:42,00,10,1, 11.9,1,1, 0.480, 10388.222, 394.886, 52858.470 23/01/14,23:27:42,01,10,1, 11.9,1,1, 0.480, 10388.258, 394.920, 52858.448 23/01/14,23:27:42,02,10,1, 11.9,1,1, 0.480, 10388.291, 394.938, 52858.435 23/01/14,23:27:42,03,10,1, 11.9,1,1, 0.480, 10388.294, 394.917, 52858.454 23/01/14,23:27:42,04,10,1, 11.9,1,1, 0.480, 10388.306, 394.979, 52858.426 23/01/14,23:27:42,05,10,1, 11.9,1,1, 0.480, 10388.318, 394.953, 52858.408 23/01/14,23:27:42,06,10,1, 11.9,1,1, 0.480, 10388.337, 394.977, 52858.403 23/01/14,23:27:42,07,10,1, 11.9,1,1, 0.480, 10388.344, 394.965, 52858.411 23/01/14,23:27:42,08,10,1, 11.9,1,1, 0.480, 10388.361, 395.000, 52858.405 23/01/14,23:27:42,09,10,1, 11.9,1,1, 0.480, 10388.382, 395.001, 52858.380 23/01/14,23:27:42,10,10,1, 11.9,1,1, 0.480, 10388.397, 395.029, 52858.405 23/01/14,23:27:42,11,10,1, 11.9,1,1, 0.480, 10388.403, 395.042, 52858.361 23/01/14,23:27:42,12,10,1, 11.9,1,1, 0.480, 10388.425, 395.031, 52858.327 23/01/14,23:27:42,13,10,1, 11.9,1,1, 0.480, 10388.405, 395.054, 52858.355 23/01/14,23:27:42,14,10,1, 11.9,1,1, 0.480, 10388.445, 395.093, 52858.334 23/01/14,23:27:42,15,10,1, 11.9,1,1, 0.480, 10388.447, 395.076, 52858.306 23/01/14,23:27:42,16,10,1, 11.9,1,1, 0.480, 10388.462, 395.080, 52858.265 23/01/14,23:27:42,17,10,1, 11.9,1,1, 0.480, 10388.462, 395.082, 52858.217 23/01/14,23:27:42,18,10,1, 11.9,1,1, 0.480, 10388.492, 395.086, 52858.274 23/01/14,23:27:42,19,10,1, 11.9,1,1, 0.480, 10388.510, 395.151, 52858.240 23/01/14,23:27:43,00,10,1, 11.9,1,1, 0.478, 10388.505, 395.151, 52858.240 23/01/14,23:27:43,01,10,1, 11.9,1,1, 0.478, 10388.534, 395.157, 52858.228 23/01/14,23:27:43,02,10,1, 11.9,1,1, 0.478, 10388.510, 395.164, 52858.191 23/01/14,23:27:43,03,10,1, 11.9,1,1, 0.478, 10388.540, 395.155, 52858.184 23/01/14,23:27:43,04,10,1, 11.9,1,1, 0.478, 10388.542, 395.153, 52858.148 23/01/14,23:27:43,05,10,1, 11.9,1,1, 0.478, 10388.579, 395.170, 52858.179 23/01/14,23:27:43,06,10,1, 11.9,1,1, 0.478, 10388.595, 395.205, 52858.180 23/01/14,23:27:43,07,10,1, 11.9,1,1, 0.478, 10388.602, 395.187, 52858.169 23/01/14,23:27:43,08,10,1, 11.9,1,1, 0.478, 10388.610, 395.216, 52858.127 23/01/14,23:27:43,09,10,1, 11.9,1,1, 0.478, 10388.595, 395.227, 52858.125 23/01/14,23:27:43,10,10,1, 11.9,1,1, 0.478, 10388.628, 395.259, 52858.124 23/01/14,23:27:43,11,10,1, 11.9,1,1, 0.478, 10388.641, 395.235, 52858.132 23/01/14,23:27:43,12,10,1, 11.9,1,1, 0.478, 10388.641, 395.236, 52858.092 23/01/14,23:27:43,13,10,1, 11.9,1,1, 0.478, 10388.653, 395.270, 52858.075 23/01/14,23:27:43,14,10,1, 11.9,1,1, 0.478, 10388.678, 395.265, 52858.089 23/01/14,23:27:43,15,10,1, 11.9,1,1, 0.478, 10388.677, 395.256, 52858.059 23/01/14,23:27:43,16,10,1, 11.9,1,1, 0.478, 10388.669, 395.269, 52857.986 23/01/14,23:27:43,17,10,1, 11.9,1,1, 0.478, 10388.690, 395.305, 52858.047 23/01/14,23:27:43,18,10,1, 11.9,1,1, 0.478, 10388.735, 395.276, 52858.031 23/01/14,23:27:43,19,10,1, 11.9,1,1, 0.478, 10388.744, 395.311, 52857.980 23/01/14,23:27:44,00,10,1, 11.9,1,1, 0.482, 10388.739, 395.311, 52857.980 23/01/14,23:27:44,01,10,1, 11.9,1,1, 0.482, 10388.718, 395.297, 52857.979 23/01/14,23:27:44,02,10,1, 11.9,1,1, 0.482, 10388.751, 395.352, 52857.990 23/01/14,23:27:44,03,10,1, 11.9,1,1, 0.482, 10388.762, 395.346, 52857.972 23/01/14,23:27:44,04,10,1, 11.9,1,1, 0.482, 10388.768, 395.367, 52857.981 23/01/14,23:27:44,05,10,1, 11.9,1,1, 0.482, 10388.774, 395.367, 52857.978 23/01/14,23:27:44,06,10,1, 11.9,1,1, 0.482, 10388.782, 395.386, 52857.956 23/01/14,23:27:44,07,10,1, 11.9,1,1, 0.482, 10388.782, 395.385, 52857.944 23/01/14,23:27:44,08,10,1, 11.9,1,1, 0.482, 10388.811, 395.384, 52857.919 23/01/14,23:27:44,09,10,1, 11.9,1,1, 0.482, 10388.818, 395.382, 52857.860 23/01/14,23:27:44,10,10,1, 11.9,1,1, 0.482, 10388.850, 395.391, 52857.892 23/01/14,23:27:44,11,10,1, 11.9,1,1, 0.482, 10388.824, 395.395, 52857.871 23/01/14,23:27:44,12,10,1, 11.9,1,1, 0.482, 10388.863, 395.417, 52857.902 23/01/14,23:27:44,13,10,1, 11.9,1,1, 0.482, 10388.830, 395.424, 52857.869 23/01/14,23:27:44,14,10,1, 11.9,1,1, 0.482, 10388.853, 395.445, 52857.865 23/01/14,23:27:44,15,10,1, 11.9,1,1, 0.482, 10388.870, 395.441, 52857.777 23/01/14,23:27:44,16,10,1, 11.9,1,1, 0.482, 10388.872, 395.468, 52857.750 23/01/14,23:27:44,17,10,1, 11.9,1,1, 0.482, 10388.890, 395.453, 52857.821 23/01/14,23:27:44,18,10,1, 11.9,1,1, 0.482, 10388.883, 395.492, 52857.816 23/01/14,23:27:44,19,10,1, 11.9,1,1, 0.482, 10388.917, 395.486, 52857.766 23/01/14,23:27:45,00,09,1, 11.8,1,1, 0.479, 10388.914, 395.486, 52857.766 23/01/14,23:27:45,01,09,1, 11.8,1,1, 0.479, 10388.931, 395.509, 52857.756 23/01/14,23:27:45,02,09,1, 11.8,1,1, 0.479, 10388.946, 395.526, 52857.770 23/01/14,23:27:45,03,09,1, 11.8,1,1, 0.479, 10388.935, 395.525, 52857.739 23/01/14,23:27:45,04,09,1, 11.8,1,1, 0.479, 10388.923, 395.535, 52857.723 23/01/14,23:27:45,05,09,1, 11.8,1,1, 0.479, 10388.980, 395.532, 52857.693 23/01/14,23:27:45,06,09,1, 11.8,1,1, 0.479, 10388.979, 395.555, 52857.697 23/01/14,23:27:45,07,09,1, 11.8,1,1, 0.479, 10388.964, 395.573, 52857.638 23/01/14,23:27:45,08,09,1, 11.8,1,1, 0.479, 10388.984, 395.566, 52857.661 23/01/14,23:27:45,09,09,1, 11.8,1,1, 0.479, 10388.989, 395.566, 52857.633 23/01/14,23:27:45,10,09,1, 11.8,1,1, 0.479, 10389.028, 395.593, 52857.646 23/01/14,23:27:45,11,09,1, 11.8,1,1, 0.479, 10389.018, 395.612, 52857.607 23/01/14,23:27:45,12,09,1, 11.8,1,1, 0.479, 10389.026, 395.585, 52857.591 23/01/14,23:27:45,13,09,1, 11.8,1,1, 0.479, 10389.024, 395.611, 52857.589 23/01/14,23:27:45,14,09,1, 11.8,1,1, 0.479, 10389.055, 395.629, 52857.589 23/01/14,23:27:45,15,09,1, 11.8,1,1, 0.479, 10389.059, 395.604, 52857.561 23/01/14,23:27:45,16,09,1, 11.8,1,1, 0.479, 10389.063, 395.642, 52857.539 23/01/14,23:27:45,17,09,1, 11.8,1,1, 0.479, 10389.063, 395.668, 52857.562 23/01/14,23:27:45,18,09,1, 11.8,1,1, 0.479, 10389.059, 395.648, 52857.541 23/01/14,23:27:45,19,09,1, 11.8,1,1, 0.479, 10389.086, 395.675, 52857.531 23/01/14,23:27:46,00,09,1, 11.9,1,1, 0.475, 10389.081, 395.675, 52857.531 23/01/14,23:27:46,01,09,1, 11.9,1,1, 0.475, 10389.103, 395.672, 52857.506 23/01/14,23:27:46,02,09,1, 11.9,1,1, 0.475, 10389.127, 395.711, 52857.523 23/01/14,23:27:46,03,09,1, 11.9,1,1, 0.475, 10389.127, 395.710, 52857.458 23/01/14,23:27:46,04,09,1, 11.9,1,1, 0.475, 10389.129, 395.697, 52857.447 23/01/14,23:27:46,05,09,1, 11.9,1,1, 0.475, 10389.134, 395.713, 52857.454 23/01/14,23:27:46,06,09,1, 11.9,1,1, 0.475, 10389.154, 395.725, 52857.414 23/01/14,23:27:46,07,09,1, 11.9,1,1, 0.475, 10389.145, 395.721, 52857.413 23/01/14,23:27:46,08,09,1, 11.9,1,1, 0.475, 10389.145, 395.749, 52857.422 23/01/14,23:27:46,09,09,1, 11.9,1,1, 0.475, 10389.166, 395.749, 52857.406 23/01/14,23:27:46,10,09,1, 11.9,1,1, 0.475, 10389.167, 395.771, 52857.382 23/01/14,23:27:46,11,09,1, 11.9,1,1, 0.475, 10389.160, 395.753, 52857.370 23/01/14,23:27:46,12,09,1, 11.9,1,1, 0.475, 10389.198, 395.766, 52857.376 23/01/14,23:27:46,13,09,1, 11.9,1,1, 0.475, 10389.188, 395.785, 52857.341 23/01/14,23:27:46,14,09,1, 11.9,1,1, 0.475, 10389.215, 395.791, 52857.310 23/01/14,23:27:46,15,09,1, 11.9,1,1, 0.475, 10389.194, 395.813, 52857.327 23/01/14,23:27:46,16,09,1, 11.9,1,1, 0.475, 10389.219, 395.793, 52857.269 23/01/14,23:27:46,17,09,1, 11.9,1,1, 0.475, 10389.222, 395.818, 52857.262 23/01/14,23:27:46,18,09,1, 11.9,1,1, 0.475, 10389.213, 395.818, 52857.281 23/01/14,23:27:46,19,09,1, 11.9,1,1, 0.475, 10389.245, 395.803, 52857.238 23/01/14,23:27:47,00,09,1, 11.8,1,1, 0.476, 10389.240, 395.803, 52857.238 23/01/14,23:27:47,01,09,1, 11.8,1,1, 0.476, 10389.263, 395.852, 52857.251 23/01/14,23:27:47,02,09,1, 11.8,1,1, 0.476, 10389.261, 395.847, 52857.225 23/01/14,23:27:47,03,09,1, 11.8,1,1, 0.476, 10389.274, 395.893, 52857.207 23/01/14,23:27:47,04,09,1, 11.8,1,1, 0.476, 10389.284, 395.844, 52857.161 23/01/14,23:27:47,05,09,1, 11.8,1,1, 0.476, 10389.301, 395.870, 52857.198 23/01/14,23:27:47,06,09,1, 11.8,1,1, 0.476, 10389.295, 395.888, 52857.171 23/01/14,23:27:47,07,09,1, 11.8,1,1, 0.476, 10389.301, 395.898, 52857.121 23/01/14,23:27:47,08,09,1, 11.8,1,1, 0.476, 10389.304, 395.888, 52857.244 23/01/14,23:27:47,09,09,1, 11.8,1,1, 0.476, 10389.324, 395.933, 52857.082 23/01/14,23:27:47,10,09,1, 11.8,1,1, 0.476, 10389.307, 395.925, 52856.988 23/01/14,23:27:47,11,09,1, 11.8,1,1, 0.476, 10389.332, 395.899, 52857.042 23/01/14,23:27:47,12,09,1, 11.8,1,1, 0.476, 10389.337, 395.940, 52857.041 23/01/14,23:27:47,13,09,1, 11.8,1,1, 0.476, 10389.375, 395.946, 52857.107 23/01/14,23:27:47,14,09,1, 11.8,1,1, 0.476, 10389.353, 395.927, 52857.052 23/01/14,23:27:47,15,09,1, 11.8,1,1, 0.476, 10389.392, 395.978, 52857.068 23/01/14,23:27:47,16,09,1, 11.8,1,1, 0.476, 10389.392, 395.965, 52857.074 23/01/14,23:27:47,17,09,1, 11.8,1,1, 0.476, 10389.393, 395.935, 52857.028 23/01/14,23:27:47,18,09,1, 11.8,1,1, 0.476, 10389.411, 395.973, 52857.016 23/01/14,23:27:47,19,09,1, 11.8,1,1, 0.476, 10389.432, 395.981, 52856.995 23/01/14,23:27:48,00,08,1, 11.9,1,1, 0.479, 10389.432, 395.981, 52856.995 23/01/14,23:27:48,01,08,1, 11.9,1,1, 0.479, 10389.430, 395.993, 52856.966 23/01/14,23:27:48,02,08,1, 11.9,1,1, 0.479, 10389.428, 395.977, 52856.947 23/01/14,23:27:48,03,08,1, 11.9,1,1, 0.479, 10389.441, 396.010, 52856.957 23/01/14,23:27:48,04,08,1, 11.9,1,1, 0.479, 10389.454, 395.989, 52856.930 23/01/14,23:27:48,05,08,1, 11.9,1,1, 0.479, 10389.492, 396.017, 52856.894 23/01/14,23:27:48,06,08,1, 11.9,1,1, 0.479, 10389.479, 396.031, 52856.921 23/01/14,23:27:48,07,08,1, 11.9,1,1, 0.479, 10389.466, 396.028, 52856.891 23/01/14,23:27:48,08,08,1, 11.9,1,1, 0.479, 10389.488, 396.033, 52856.876 23/01/14,23:27:48,09,08,1, 11.9,1,1, 0.479, 10389.508, 396.059, 52856.846 23/01/14,23:27:48,10,08,1, 11.9,1,1, 0.479, 10389.512, 396.054, 52856.866 23/01/14,23:27:48,11,08,1, 11.9,1,1, 0.479, 10389.505, 396.055, 52856.856 23/01/14,23:27:48,12,08,1, 11.9,1,1, 0.479, 10389.549, 396.076, 52856.811 23/01/14,23:27:48,13,08,1, 11.9,1,1, 0.479, 10389.522, 396.066, 52856.809 23/01/14,23:27:48,14,08,1, 11.9,1,1, 0.479, 10389.543, 396.094, 52856.801 23/01/14,23:27:48,15,08,1, 11.9,1,1, 0.479, 10389.544, 396.064, 52856.781 23/01/14,23:27:48,16,08,1, 11.9,1,1, 0.479, 10389.560, 396.115, 52856.768 23/01/14,23:27:48,17,08,1, 11.9,1,1, 0.479, 10389.598, 396.118, 52856.774 23/01/14,23:27:48,18,08,1, 11.9,1,1, 0.479, 10389.575, 396.115, 52856.790 23/01/14,23:27:48,19,08,1, 11.9,1,1, 0.479, 10389.583, 396.127, 52856.745 23/01/14,23:27:49,00,08,1, 11.9,1,1, 0.480, 10389.582, 396.127, 52856.745 23/01/14,23:27:49,01,08,1, 11.9,1,1, 0.480, 10389.594, 396.138, 52856.697 23/01/14,23:27:49,02,08,1, 11.9,1,1, 0.480, 10389.629, 396.149, 52856.737 23/01/14,23:27:49,03,08,1, 11.9,1,1, 0.480, 10389.624, 396.146, 52856.683 23/01/14,23:27:49,04,08,1, 11.9,1,1, 0.480, 10389.630, 396.177, 52856.703 23/01/14,23:27:49,05,08,1, 11.9,1,1, 0.480, 10389.645, 396.174, 52856.663 23/01/14,23:27:49,06,08,1, 11.9,1,1, 0.480, 10389.650, 396.186, 52856.652 23/01/14,23:27:49,07,08,1, 11.9,1,1, 0.480, 10389.675, 396.192, 52856.640 23/01/14,23:27:49,08,08,1, 11.9,1,1, 0.480, 10389.656, 396.203, 52856.640 23/01/14,23:27:49,09,08,1, 11.9,1,1, 0.480, 10389.666, 396.209, 52856.602 23/01/14,23:27:49,10,08,1, 11.9,1,1, 0.480, 10389.688, 396.223, 52856.603 23/01/14,23:27:49,11,08,1, 11.9,1,1, 0.480, 10389.692, 396.223, 52856.616 23/01/14,23:27:49,12,08,1, 11.9,1,1, 0.480, 10389.678, 396.234, 52856.569 23/01/14,23:27:49,13,08,1, 11.9,1,1, 0.480, 10389.687, 396.234, 52856.570 23/01/14,23:27:49,14,08,1, 11.9,1,1, 0.480, 10389.705, 396.263, 52856.555 23/01/14,23:27:49,15,08,1, 11.9,1,1, 0.480, 10389.695, 396.265, 52856.527 23/01/14,23:27:49,16,08,1, 11.9,1,1, 0.480, 10389.721, 396.265, 52856.501 23/01/14,23:27:49,17,08,1, 11.9,1,1, 0.480, 10389.728, 396.285, 52856.472 23/01/14,23:27:49,18,08,1, 11.9,1,1, 0.480, 10389.754, 396.282, 52856.467 23/01/14,23:27:49,19,08,1, 11.9,1,1, 0.480, 10389.756, 396.278, 52856.446 23/01/14,23:27:50,00,09,1, 11.8,1,1, 0.478, 10389.749, 396.278, 52856.446 23/01/14,23:27:50,01,09,1, 11.8,1,1, 0.478, 10389.740, 396.310, 52856.418 23/01/14,23:27:50,02,09,1, 11.8,1,1, 0.478, 10389.786, 396.303, 52856.410 23/01/14,23:27:50,03,09,1, 11.8,1,1, 0.478, 10389.776, 396.307, 52856.396 23/01/14,23:27:50,04,09,1, 11.8,1,1, 0.478, 10389.754, 396.294, 52856.371 23/01/14,23:27:50,05,09,1, 11.8,1,1, 0.478, 10389.756, 396.341, 52856.376 23/01/14,23:27:50,06,09,1, 11.8,1,1, 0.478, 10389.777, 396.325, 52856.362 23/01/14,23:27:50,07,09,1, 11.8,1,1, 0.478, 10389.788, 396.344, 52856.347 23/01/14,23:27:50,08,09,1, 11.8,1,1, 0.478, 10389.798, 396.327, 52856.328 23/01/14,23:27:50,09,09,1, 11.8,1,1, 0.478, 10389.794, 396.363, 52856.335 23/01/14,23:27:50,10,09,1, 11.8,1,1, 0.478, 10389.796, 396.383, 52856.342 23/01/14,23:27:50,11,09,1, 11.8,1,1, 0.478, 10389.805, 396.369, 52856.329 23/01/14,23:27:50,12,09,1, 11.8,1,1, 0.478, 10389.809, 396.364, 52856.320 23/01/14,23:27:50,13,09,1, 11.8,1,1, 0.478, 10389.824, 396.401, 52856.291 23/01/14,23:27:50,14,09,1, 11.8,1,1, 0.478, 10389.829, 396.382, 52856.290 23/01/14,23:27:50,15,09,1, 11.8,1,1, 0.478, 10389.834, 396.400, 52856.270 23/01/14,23:27:50,16,09,1, 11.8,1,1, 0.478, 10389.821, 396.443, 52856.294 23/01/14,23:27:50,17,09,1, 11.8,1,1, 0.478, 10389.831, 396.450, 52856.247 23/01/14,23:27:50,18,09,1, 11.8,1,1, 0.478, 10389.835, 396.438, 52856.250 23/01/14,23:27:50,19,09,1, 11.8,1,1, 0.478, 10389.854, 396.461, 52856.223 23/01/14,23:27:51,00,10,1, 11.8,1,1, 0.481, 10389.849, 396.461, 52856.223 23/01/14,23:27:51,01,10,1, 11.8,1,1, 0.481, 10389.876, 396.456, 52856.179 23/01/14,23:27:51,02,10,1, 11.8,1,1, 0.481, 10389.873, 396.475, 52856.224 23/01/14,23:27:51,03,10,1, 11.8,1,1, 0.481, 10389.866, 396.448, 52856.186 23/01/14,23:27:51,04,10,1, 11.8,1,1, 0.481, 10389.878, 396.453, 52856.177 23/01/14,23:27:51,05,10,1, 11.8,1,1, 0.481, 10389.884, 396.478, 52856.152 23/01/14,23:27:51,06,10,1, 11.8,1,1, 0.481, 10389.904, 396.478, 52856.120 23/01/14,23:27:51,07,10,1, 11.8,1,1, 0.481, 10389.917, 396.496, 52856.130 23/01/14,23:27:51,08,10,1, 11.8,1,1, 0.481, 10389.909, 396.530, 52856.118 23/01/14,23:27:51,09,10,1, 11.8,1,1, 0.481, 10389.889, 396.519, 52856.108 23/01/14,23:27:51,10,10,1, 11.8,1,1, 0.481, 10389.895, 396.551, 52856.066 23/01/14,23:27:51,11,10,1, 11.8,1,1, 0.481, 10389.924, 396.533, 52856.095 23/01/14,23:27:51,12,10,1, 11.8,1,1, 0.481, 10389.910, 396.537, 52856.061 23/01/14,23:27:51,13,10,1, 11.8,1,1, 0.481, 10389.926, 396.534, 52856.071 23/01/14,23:27:51,14,10,1, 11.8,1,1, 0.481, 10389.927, 396.544, 52856.054 23/01/14,23:27:51,15,10,1, 11.8,1,1, 0.481, 10389.932, 396.542, 52856.024 23/01/14,23:27:51,16,10,1, 11.8,1,1, 0.481, 10389.951, 396.547, 52855.999 23/01/14,23:27:51,17,10,1, 11.8,1,1, 0.481, 10389.955, 396.576, 52856.001 23/01/14,23:27:51,18,10,1, 11.8,1,1, 0.481, 10389.942, 396.564, 52855.975 23/01/14,23:27:51,19,10,1, 11.8,1,1, 0.481, 10389.930, 396.569, 52855.960 23/01/14,23:27:52,00,08,1, 11.9,1,1, 0.479, 10389.924, 396.569, 52855.960 23/01/14,23:27:52,01,08,1, 11.9,1,1, 0.479, 10389.957, 396.599, 52855.909 23/01/14,23:27:52,02,08,1, 11.9,1,1, 0.479, 10389.960, 396.590, 52855.900 23/01/14,23:27:52,03,08,1, 11.9,1,1, 0.479, 10389.967, 396.599, 52855.911 23/01/14,23:27:52,04,08,1, 11.9,1,1, 0.479, 10389.968, 396.621, 52855.919 23/01/14,23:27:52,05,08,1, 11.9,1,1, 0.479, 10389.966, 396.624, 52855.877 23/01/14,23:27:52,06,08,1, 11.9,1,1, 0.479, 10389.997, 396.620, 52855.819 23/01/14,23:27:52,07,08,1, 11.9,1,1, 0.479, 10389.965, 396.616, 52855.798 23/01/14,23:27:52,08,08,1, 11.9,1,1, 0.479, 10389.960, 396.654, 52855.859 23/01/14,23:27:52,09,08,1, 11.9,1,1, 0.479, 10390.008, 396.631, 52855.709 23/01/14,23:27:52,10,08,1, 11.9,1,1, 0.479, 10390.007, 396.642, 52855.790 23/01/14,23:27:52,11,08,1, 11.9,1,1, 0.479, 10390.001, 396.632, 52855.742 23/01/14,23:27:52,12,08,1, 11.9,1,1, 0.479, 10389.996, 396.657, 52855.776 23/01/14,23:27:52,13,08,1, 11.9,1,1, 0.479, 10389.997, 396.665, 52855.748 23/01/14,23:27:52,14,08,1, 11.9,1,1, 0.479, 10389.991, 396.639, 52855.760 23/01/14,23:27:52,15,08,1, 11.9,1,1, 0.479, 10390.006, 396.669, 52855.733 23/01/14,23:27:52,16,08,1, 11.9,1,1, 0.479, 10390.004, 396.673, 52855.722 23/01/14,23:27:52,17,08,1, 11.9,1,1, 0.479, 10390.027, 396.697, 52855.727 23/01/14,23:27:52,18,08,1, 11.9,1,1, 0.479, 10389.995, 396.719, 52855.714 23/01/14,23:27:52,19,08,1, 11.9,1,1, 0.479, 10390.031, 396.709, 52855.592 23/01/14,23:27:53,00,09,1, 11.9,1,1, 0.480, 10390.024, 396.709, 52855.592 23/01/14,23:27:53,01,09,1, 11.9,1,1, 0.480, 10390.028, 396.708, 52855.670 23/01/14,23:27:53,02,09,1, 11.9,1,1, 0.480, 10390.029, 396.725, 52855.651 23/01/14,23:27:53,03,09,1, 11.9,1,1, 0.480, 10390.038, 396.718, 52855.621 23/01/14,23:27:53,04,09,1, 11.9,1,1, 0.480, 10390.034, 396.733, 52855.580 23/01/14,23:27:53,05,09,1, 11.9,1,1, 0.480, 10390.042, 396.730, 52855.583 23/01/14,23:27:53,06,09,1, 11.9,1,1, 0.480, 10390.038, 396.739, 52855.550 23/01/14,23:27:53,07,09,1, 11.9,1,1, 0.480, 10390.065, 396.744, 52855.542 23/01/14,23:27:53,08,09,1, 11.9,1,1, 0.480, 10390.064, 396.761, 52855.566 23/01/14,23:27:53,09,09,1, 11.9,1,1, 0.480, 10390.070, 396.769, 52855.521 23/01/14,23:27:53,10,09,1, 11.9,1,1, 0.480, 10390.080, 396.765, 52855.546 23/01/14,23:27:53,11,09,1, 11.9,1,1, 0.480, 10390.060, 396.782, 52855.525 23/01/14,23:27:53,12,09,1, 11.9,1,1, 0.480, 10390.050, 396.794, 52855.396 23/01/14,23:27:53,13,09,1, 11.9,1,1, 0.480, 10390.130, 396.791, 52855.542 23/01/14,23:27:53,14,09,1, 11.9,1,1, 0.480, 10390.087, 396.782, 52855.529 23/01/14,23:27:53,15,09,1, 11.9,1,1, 0.480, 10390.118, 396.784, 52855.431 23/01/14,23:27:53,16,09,1, 11.9,1,1, 0.480, 10390.108, 396.802, 52855.668 23/01/14,23:27:53,17,09,1, 11.9,1,1, 0.480, 10390.119, 396.837, 52855.385 23/01/14,23:27:53,18,09,1, 11.9,1,1, 0.480, 10390.099, 396.806, 52855.389 23/01/14,23:27:53,19,09,1, 11.9,1,1, 0.480, 10390.113, 396.841, 52855.370 23/01/14,23:27:54,00,08,1, 11.9,1,1, 0.480, 10390.108, 396.841, 52855.370 23/01/14,23:27:54,01,08,1, 11.9,1,1, 0.480, 10390.097, 396.862, 52855.374 23/01/14,23:27:54,02,08,1, 11.9,1,1, 0.480, 10390.111, 396.843, 52855.347 23/01/14,23:27:54,03,08,1, 11.9,1,1, 0.480, 10390.097, 396.870, 52855.356 23/01/14,23:27:54,04,08,1, 11.9,1,1, 0.480, 10390.078, 396.851, 52855.312 23/01/14,23:27:54,05,08,1, 11.9,1,1, 0.480, 10390.092, 396.879, 52855.344 23/01/14,23:27:54,06,08,1, 11.9,1,1, 0.480, 10390.101, 396.857, 52855.308 23/01/14,23:27:54,07,08,1, 11.9,1,1, 0.480, 10390.097, 396.874, 52855.317 23/01/14,23:27:54,08,08,1, 11.9,1,1, 0.480, 10390.110, 396.888, 52855.322 23/01/14,23:27:54,09,08,1, 11.9,1,1, 0.480, 10390.113, 396.891, 52855.303 23/01/14,23:27:54,10,08,1, 11.9,1,1, 0.480, 10390.122, 396.894, 52855.262 23/01/14,23:27:54,11,08,1, 11.9,1,1, 0.480, 10390.107, 396.901, 52855.272 23/01/14,23:27:54,12,08,1, 11.9,1,1, 0.480, 10390.125, 396.897, 52855.234 23/01/14,23:27:54,13,08,1, 11.9,1,1, 0.480, 10390.142, 396.894, 52855.231 23/01/14,23:27:54,14,08,1, 11.9,1,1, 0.480, 10390.123, 396.933, 52855.217 23/01/14,23:27:54,15,08,1, 11.9,1,1, 0.480, 10390.122, 396.926, 52855.207 23/01/14,23:27:54,16,08,1, 11.9,1,1, 0.480, 10390.148, 396.942, 52855.190 23/01/14,23:27:54,17,08,1, 11.9,1,1, 0.480, 10390.132, 396.928, 52855.175 23/01/14,23:27:54,18,08,1, 11.9,1,1, 0.480, 10390.134, 396.939, 52855.207 23/01/14,23:27:54,19,08,1, 11.9,1,1, 0.480, 10390.132, 396.945, 52855.147 23/01/14,23:27:55,00,08,1, 11.9,1,1, 0.479, 10390.124, 396.945, 52855.147 23/01/14,23:27:55,01,08,1, 11.9,1,1, 0.479, 10390.190, 396.970, 52855.155 23/01/14,23:27:55,02,08,1, 11.9,1,1, 0.479, 10390.138, 396.946, 52855.089 23/01/14,23:27:55,03,08,1, 11.9,1,1, 0.479, 10390.140, 397.001, 52855.145 23/01/14,23:27:55,04,08,1, 11.9,1,1, 0.479, 10390.150, 396.977, 52855.124 23/01/14,23:27:55,05,08,1, 11.9,1,1, 0.479, 10390.159, 396.976, 52855.074 23/01/14,23:27:55,06,08,1, 11.9,1,1, 0.479, 10390.157, 396.989, 52855.062 23/01/14,23:27:55,07,08,1, 11.9,1,1, 0.479, 10390.149, 397.005, 52855.053 23/01/14,23:27:55,08,08,1, 11.9,1,1, 0.479, 10390.141, 397.013, 52855.031 23/01/14,23:27:55,09,08,1, 11.9,1,1, 0.479, 10390.162, 397.033, 52855.009 23/01/14,23:27:55,10,08,1, 11.9,1,1, 0.479, 10390.147, 397.045, 52855.018 23/01/14,23:27:55,11,08,1, 11.9,1,1, 0.479, 10390.173, 397.044, 52855.000 23/01/14,23:27:55,12,08,1, 11.9,1,1, 0.479, 10390.186, 397.063, 52854.980 23/01/14,23:27:55,13,08,1, 11.9,1,1, 0.479, 10390.181, 397.066, 52854.972 23/01/14,23:27:55,14,08,1, 11.9,1,1, 0.479, 10390.184, 397.051, 52854.952 23/01/14,23:27:55,15,08,1, 11.9,1,1, 0.479, 10390.163, 397.079, 52854.948 23/01/14,23:27:55,16,08,1, 11.9,1,1, 0.479, 10390.173, 397.062, 52854.920 23/01/14,23:27:55,17,08,1, 11.9,1,1, 0.479, 10390.183, 397.094, 52854.932 23/01/14,23:27:55,18,08,1, 11.9,1,1, 0.479, 10390.166, 397.087, 52854.926 23/01/14,23:27:55,19,08,1, 11.9,1,1, 0.479, 10390.186, 397.084, 52854.893 23/01/14,23:27:56,00,09,1, 11.9,1,1, 0.480, 10390.183, 397.084, 52854.893 23/01/14,23:27:56,01,09,1, 11.9,1,1, 0.480, 10390.209, 397.097, 52854.885 23/01/14,23:27:56,02,09,1, 11.9,1,1, 0.480, 10390.180, 397.101, 52854.859 23/01/14,23:27:56,03,09,1, 11.9,1,1, 0.480, 10390.220, 397.118, 52854.840 23/01/14,23:27:56,04,09,1, 11.9,1,1, 0.480, 10390.184, 397.117, 52854.809 23/01/14,23:27:56,05,09,1, 11.9,1,1, 0.480, 10390.213, 397.131, 52854.823 23/01/14,23:27:56,06,09,1, 11.9,1,1, 0.480, 10390.191, 397.110, 52854.815 23/01/14,23:27:56,07,09,1, 11.9,1,1, 0.480, 10390.192, 397.119, 52854.765 23/01/14,23:27:56,08,09,1, 11.9,1,1, 0.480, 10390.208, 397.143, 52854.768 23/01/14,23:27:56,09,09,1, 11.9,1,1, 0.480, 10390.204, 397.153, 52854.785 23/01/14,23:27:56,10,09,1, 11.9,1,1, 0.480, 10390.190, 397.149, 52854.771 23/01/14,23:27:56,11,09,1, 11.9,1,1, 0.480, 10390.197, 397.180, 52854.747 23/01/14,23:27:56,12,09,1, 11.9,1,1, 0.480, 10390.198, 397.172, 52854.748 23/01/14,23:27:56,13,09,1, 11.9,1,1, 0.480, 10390.212, 397.184, 52854.696 23/01/14,23:27:56,14,09,1, 11.9,1,1, 0.480, 10390.205, 397.184, 52854.712 23/01/14,23:27:56,15,09,1, 11.9,1,1, 0.480, 10390.220, 397.178, 52854.676 23/01/14,23:27:56,16,09,1, 11.9,1,1, 0.480, 10390.207, 397.203, 52854.691 23/01/14,23:27:56,17,09,1, 11.9,1,1, 0.480, 10390.192, 397.204, 52854.637 23/01/14,23:27:56,18,09,1, 11.9,1,1, 0.480, 10390.202, 397.203, 52854.652 23/01/14,23:27:56,19,09,1, 11.9,1,1, 0.480, 10390.202, 397.235, 52854.621 23/01/14,23:27:57,00,10,1, 11.8,1,1, 0.477, 10390.199, 397.235, 52854.621 23/01/14,23:27:57,01,10,1, 11.8,1,1, 0.477, 10390.216, 397.254, 52854.602 23/01/14,23:27:57,02,10,1, 11.8,1,1, 0.477, 10390.186, 397.281, 52854.682 23/01/14,23:27:57,03,10,1, 11.8,1,1, 0.477, 10390.212, 397.279, 52854.711 23/01/14,23:27:57,04,10,1, 11.8,1,1, 0.477, 10390.227, 397.301, 52854.696 23/01/14,23:27:57,05,10,1, 11.8,1,1, 0.477, 10390.217, 397.312, 52854.670 23/01/14,23:27:57,06,10,1, 11.8,1,1, 0.477, 10390.211, 397.312, 52854.685 23/01/14,23:27:57,07,10,1, 11.8,1,1, 0.477, 10390.202, 397.331, 52854.671 23/01/14,23:27:57,08,10,1, 11.8,1,1, 0.477, 10390.221, 397.324, 52854.633 23/01/14,23:27:57,09,10,1, 11.8,1,1, 0.477, 10390.194, 397.338, 52854.625 23/01/14,23:27:57,10,10,1, 11.8,1,1, 0.477, 10390.196, 397.338, 52854.606 23/01/14,23:27:57,11,10,1, 11.8,1,1, 0.477, 10390.206, 397.360, 52854.625 23/01/14,23:27:57,12,10,1, 11.8,1,1, 0.477, 10390.215, 397.354, 52854.613 23/01/14,23:27:57,13,10,1, 11.8,1,1, 0.477, 10390.203, 397.348, 52854.608 23/01/14,23:27:57,14,10,1, 11.8,1,1, 0.477, 10390.175, 397.364, 52854.595 23/01/14,23:27:57,15,10,1, 11.8,1,1, 0.477, 10390.204, 397.384, 52854.549 23/01/14,23:27:57,16,10,1, 11.8,1,1, 0.477, 10390.194, 397.394, 52854.558 23/01/14,23:27:57,17,10,1, 11.8,1,1, 0.477, 10390.189, 397.386, 52854.532 23/01/14,23:27:57,18,10,1, 11.8,1,1, 0.477, 10390.214, 397.400, 52854.531 23/01/14,23:27:57,19,10,1, 11.8,1,1, 0.477, 10390.214, 397.420, 52854.491 23/01/14,23:27:58,00,10,1, 11.8,1,1, 0.478, 10390.208, 397.420, 52854.491 23/01/14,23:27:58,01,10,1, 11.8,1,1, 0.478, 10390.204, 397.416, 52854.482 23/01/14,23:27:58,02,10,1, 11.8,1,1, 0.478, 10390.191, 397.416, 52854.462 23/01/14,23:27:58,03,10,1, 11.8,1,1, 0.478, 10390.189, 397.422, 52854.475 23/01/14,23:27:58,04,10,1, 11.8,1,1, 0.478, 10390.190, 397.417, 52854.468 23/01/14,23:27:58,05,10,1, 11.8,1,1, 0.478, 10390.191, 397.415, 52854.416 23/01/14,23:27:58,06,10,1, 11.8,1,1, 0.478, 10390.164, 397.435, 52854.400 23/01/14,23:27:58,07,10,1, 11.8,1,1, 0.478, 10390.189, 397.476, 52854.387 23/01/14,23:27:58,08,10,1, 11.8,1,1, 0.478, 10390.184, 397.457, 52854.359 23/01/14,23:27:58,09,10,1, 11.8,1,1, 0.478, 10390.186, 397.472, 52854.380 23/01/14,23:27:58,10,10,1, 11.8,1,1, 0.478, 10390.177, 397.467, 52854.360 23/01/14,23:27:58,11,10,1, 11.8,1,1, 0.478, 10390.169, 397.491, 52854.372 23/01/14,23:27:58,12,10,1, 11.8,1,1, 0.478, 10390.186, 397.522, 52854.353 23/01/14,23:27:58,13,10,1, 11.8,1,1, 0.478, 10390.168, 397.498, 52854.315 23/01/14,23:27:58,14,10,1, 11.8,1,1, 0.478, 10390.153, 397.503, 52854.407 23/01/14,23:27:58,15,10,1, 11.8,1,1, 0.478, 10390.188, 397.509, 52854.349 23/01/14,23:27:58,16,10,1, 11.8,1,1, 0.478, 10390.112, 397.530, 52854.363 23/01/14,23:27:58,17,10,1, 11.8,1,1, 0.478, 10390.163, 397.528, 52854.351 23/01/14,23:27:58,18,10,1, 11.8,1,1, 0.478, 10390.181, 397.522, 52854.313 23/01/14,23:27:58,19,10,1, 11.8,1,1, 0.478, 10390.153, 397.541, 52854.267 23/01/14,23:27:59,00,10,1, 11.8,1,1, 0.479, 10390.149, 397.541, 52854.267 23/01/14,23:27:59,01,10,1, 11.8,1,1, 0.479, 10390.162, 397.560, 52854.220 23/01/14,23:27:59,02,10,1, 11.8,1,1, 0.479, 10390.137, 397.546, 52854.210 23/01/14,23:27:59,03,10,1, 11.8,1,1, 0.479, 10390.149, 397.558, 52854.184 23/01/14,23:27:59,04,10,1, 11.8,1,1, 0.479, 10390.158, 397.579, 52854.193 23/01/14,23:27:59,05,10,1, 11.8,1,1, 0.479, 10390.170, 397.593, 52854.175 23/01/14,23:27:59,06,10,1, 11.8,1,1, 0.479, 10390.154, 397.580, 52854.173 23/01/14,23:27:59,07,10,1, 11.8,1,1, 0.479, 10390.159, 397.583, 52854.164 23/01/14,23:27:59,08,10,1, 11.8,1,1, 0.479, 10390.112, 397.595, 52854.170 23/01/14,23:27:59,09,10,1, 11.8,1,1, 0.479, 10390.161, 397.600, 52854.157 23/01/14,23:27:59,10,10,1, 11.8,1,1, 0.479, 10390.127, 397.614, 52854.115 23/01/14,23:27:59,11,10,1, 11.8,1,1, 0.479, 10390.146, 397.625, 52854.085 23/01/14,23:27:59,12,10,1, 11.8,1,1, 0.479, 10390.144, 397.637, 52854.092 23/01/14,23:27:59,13,10,1, 11.8,1,1, 0.479, 10390.159, 397.625, 52854.074 23/01/14,23:27:59,14,10,1, 11.8,1,1, 0.479, 10390.141, 397.660, 52854.053 23/01/14,23:27:59,15,10,1, 11.8,1,1, 0.479, 10390.138, 397.679, 52854.089 23/01/14,23:27:59,16,10,1, 11.8,1,1, 0.479, 10390.134, 397.663, 52854.066 23/01/14,23:27:59,17,10,1, 11.8,1,1, 0.479, 10390.134, 397.646, 52854.047 23/01/14,23:27:59,18,10,1, 11.8,1,1, 0.479, 10390.133, 397.672, 52854.025 23/01/14,23:27:59,19,10,1, 11.8,1,1, 0.479, 10390.142, 397.673, 52854.006 23/01/14,23:28:00,00,10,1, 11.9,1,1, 0.479, 10390.141, 397.673, 52854.006 23/01/14,23:28:00,01,10,1, 11.9,1,1, 0.479, 10390.132, 397.707, 52853.964 23/01/14,23:28:00,02,10,1, 11.9,1,1, 0.479, 10390.125, 397.681, 52853.798 23/01/14,23:28:00,03,10,1, 11.9,1,1, 0.479, 10390.124, 397.663, 52853.828 23/01/14,23:28:00,04,10,1, 11.9,1,1, 0.479, 10390.090, 397.690, 52853.774 23/01/14,23:28:00,05,10,1, 11.9,1,1, 0.479, 10390.153, 397.666, 52853.731 23/01/14,23:28:00,06,10,1, 11.9,1,1, 0.479, 10390.100, 397.711, 52853.715 23/01/14,23:28:00,07,10,1, 11.9,1,1, 0.479, 10390.105, 397.706, 52853.749 23/01/14,23:28:00,08,10,1, 11.9,1,1, 0.479, 10390.127, 397.726, 52853.720 23/01/14,23:28:00,09,10,1, 11.9,1,1, 0.479, 10390.110, 397.735, 52853.736 23/01/14,23:28:00,10,10,1, 11.9,1,1, 0.479, 10390.112, 397.738, 52853.729 23/01/14,23:28:00,11,10,1, 11.9,1,1, 0.479, 10390.112, 397.736, 52853.687 23/01/14,23:28:00,12,10,1, 11.9,1,1, 0.479, 10390.133, 397.779, 52853.705 23/01/14,23:28:00,13,10,1, 11.9,1,1, 0.479, 10390.109, 397.743, 52853.689 23/01/14,23:28:00,14,10,1, 11.9,1,1, 0.479, 10390.095, 397.772, 52853.642 23/01/14,23:28:00,15,10,1, 11.9,1,1, 0.479, 10390.105, 397.771, 52853.640 23/01/14,23:28:00,16,10,1, 11.9,1,1, 0.479, 10390.106, 397.798, 52853.616 23/01/14,23:28:00,17,10,1, 11.9,1,1, 0.479, 10390.088, 397.788, 52853.580 23/01/14,23:28:00,18,10,1, 11.9,1,1, 0.479, 10390.083, 397.790, 52853.622 23/01/14,23:28:00,19,10,1, 11.9,1,1, 0.479, 10390.109, 397.784, 52853.574 23/01/14,23:28:01,00,10,1, 11.8,1,1, 0.479, 10390.108, 397.784, 52853.574 23/01/14,23:28:01,01,10,1, 11.8,1,1, 0.479, 10390.126, 397.807, 52853.594 23/01/14,23:28:01,02,10,1, 11.8,1,1, 0.479, 10390.095, 397.789, 52853.588 23/01/14,23:28:01,03,10,1, 11.8,1,1, 0.479, 10390.100, 397.820, 52853.578 23/01/14,23:28:01,04,10,1, 11.8,1,1, 0.479, 10390.089, 397.832, 52853.500 23/01/14,23:28:01,05,10,1, 11.8,1,1, 0.479, 10390.071, 397.832, 52853.557 23/01/14,23:28:01,06,10,1, 11.8,1,1, 0.479, 10390.108, 397.831, 52853.547 23/01/14,23:28:01,07,10,1, 11.8,1,1, 0.479, 10390.067, 397.872, 52853.536 23/01/14,23:28:01,08,10,1, 11.8,1,1, 0.479, 10390.078, 397.853, 52853.498 23/01/14,23:28:01,09,10,1, 11.8,1,1, 0.479, 10390.087, 397.852, 52853.476 23/01/14,23:28:01,10,10,1, 11.8,1,1, 0.479, 10390.086, 397.860, 52853.453 23/01/14,23:28:01,11,10,1, 11.8,1,1, 0.479, 10390.083, 397.886, 52853.447 23/01/14,23:28:01,12,10,1, 11.8,1,1, 0.479, 10390.071, 397.885, 52853.469 23/01/14,23:28:01,13,10,1, 11.8,1,1, 0.479, 10390.095, 397.887, 52853.435 23/01/14,23:28:01,14,10,1, 11.8,1,1, 0.479, 10390.067, 397.907, 52853.448 23/01/14,23:28:01,15,10,1, 11.8,1,1, 0.479, 10390.080, 397.919, 52853.428 23/01/14,23:28:01,16,10,1, 11.8,1,1, 0.479, 10390.066, 397.917, 52853.380 23/01/14,23:28:01,17,10,1, 11.8,1,1, 0.479, 10390.072, 397.910, 52853.397 23/01/14,23:28:01,18,10,1, 11.8,1,1, 0.479, 10390.052, 397.922, 52853.377 23/01/14,23:28:01,19,10,1, 11.8,1,1, 0.479, 10390.060, 397.940, 52853.357 23/01/14,23:28:02,00,10,1, 11.9,1,1, 0.481, 10390.058, 397.940, 52853.357 23/01/14,23:28:02,01,10,1, 11.9,1,1, 0.481, 10390.041, 397.955, 52853.340 23/01/14,23:28:02,02,10,1, 11.9,1,1, 0.481, 10390.034, 397.938, 52853.275 23/01/14,23:28:02,03,10,1, 11.9,1,1, 0.481, 10390.039, 397.958, 52853.269 23/01/14,23:28:02,04,10,1, 11.9,1,1, 0.481, 10390.055, 397.960, 52853.288 23/01/14,23:28:02,05,10,1, 11.9,1,1, 0.481, 10390.034, 397.979, 52853.292 23/01/14,23:28:02,06,10,1, 11.9,1,1, 0.481, 10390.031, 398.002, 52853.261 23/01/14,23:28:02,07,10,1, 11.9,1,1, 0.481, 10390.027, 397.987, 52853.267 23/01/14,23:28:02,08,10,1, 11.9,1,1, 0.481, 10390.058, 397.998, 52853.248 23/01/14,23:28:02,09,10,1, 11.9,1,1, 0.481, 10390.015, 398.011, 52853.233 23/01/14,23:28:02,10,10,1, 11.9,1,1, 0.481, 10390.018, 398.024, 52853.254 23/01/14,23:28:02,11,10,1, 11.9,1,1, 0.481, 10390.028, 398.025, 52853.208 23/01/14,23:28:02,12,10,1, 11.9,1,1, 0.481, 10389.989, 398.049, 52853.210 23/01/14,23:28:02,13,10,1, 11.9,1,1, 0.481, 10389.994, 398.049, 52853.185 23/01/14,23:28:02,14,10,1, 11.9,1,1, 0.481, 10390.006, 398.052, 52853.178 23/01/14,23:28:02,15,10,1, 11.9,1,1, 0.481, 10389.984, 398.081, 52853.155 23/01/14,23:28:02,16,10,1, 11.9,1,1, 0.481, 10389.995, 398.052, 52853.131 23/01/14,23:28:02,17,10,1, 11.9,1,1, 0.481, 10389.992, 398.076, 52853.155 23/01/14,23:28:02,18,10,1, 11.9,1,1, 0.481, 10389.990, 398.054, 52853.146 23/01/14,23:28:02,19,10,1, 11.9,1,1, 0.481, 10389.977, 398.087, 52853.085 23/01/14,23:28:03,00,09,1, 11.8,1,1, 0.480, 10389.974, 398.087, 52853.085 23/01/14,23:28:03,01,09,1, 11.8,1,1, 0.480, 10389.966, 398.108, 52853.078 23/01/14,23:28:03,02,09,1, 11.8,1,1, 0.480, 10389.960, 398.095, 52853.061 23/01/14,23:28:03,03,09,1, 11.8,1,1, 0.480, 10389.975, 398.117, 52853.085 23/01/14,23:28:03,04,09,1, 11.8,1,1, 0.480, 10389.956, 398.131, 52853.088 23/01/14,23:28:03,05,09,1, 11.8,1,1, 0.480, 10389.941, 398.102, 52853.065 23/01/14,23:28:03,06,09,1, 11.8,1,1, 0.480, 10389.938, 398.144, 52853.043 23/01/14,23:28:03,07,09,1, 11.8,1,1, 0.480, 10389.941, 398.168, 52853.038 23/01/14,23:28:03,08,09,1, 11.8,1,1, 0.480, 10389.901, 398.158, 52853.020 23/01/14,23:28:03,09,09,1, 11.8,1,1, 0.480, 10389.907, 398.152, 52852.984 23/01/14,23:28:03,10,09,1, 11.8,1,1, 0.480, 10389.930, 398.162, 52852.961 23/01/14,23:28:03,11,09,1, 11.8,1,1, 0.480, 10389.917, 398.181, 52852.922 23/01/14,23:28:03,12,09,1, 11.8,1,1, 0.480, 10389.926, 398.156, 52852.914 23/01/14,23:28:03,13,09,1, 11.8,1,1, 0.480, 10389.926, 398.188, 52852.915 23/01/14,23:28:03,14,09,1, 11.8,1,1, 0.480, 10389.878, 398.202, 52852.904 23/01/14,23:28:03,15,09,1, 11.8,1,1, 0.480, 10389.883, 398.173, 52852.878 23/01/14,23:28:03,16,09,1, 11.8,1,1, 0.480, 10389.878, 398.203, 52852.886 23/01/14,23:28:03,17,09,1, 11.8,1,1, 0.480, 10389.863, 398.220, 52852.880 23/01/14,23:28:03,18,09,1, 11.8,1,1, 0.480, 10389.856, 398.226, 52852.829 23/01/14,23:28:03,19,09,1, 11.8,1,1, 0.480, 10389.869, 398.245, 52852.860 23/01/14,23:28:04,00,09,1, 11.9,1,1, 0.479, 10389.866, 398.245, 52852.860 23/01/14,23:28:04,01,09,1, 11.9,1,1, 0.479, 10389.864, 398.257, 52852.813 23/01/14,23:28:04,02,09,1, 11.9,1,1, 0.479, 10389.833, 398.255, 52852.805 23/01/14,23:28:04,03,09,1, 11.9,1,1, 0.479, 10389.844, 398.264, 52852.778 23/01/14,23:28:04,04,09,1, 11.9,1,1, 0.479, 10389.856, 398.260, 52852.796 23/01/14,23:28:04,05,09,1, 11.9,1,1, 0.479, 10389.855, 398.249, 52852.733 23/01/14,23:28:04,06,09,1, 11.9,1,1, 0.479, 10389.839, 398.254, 52852.747 23/01/14,23:28:04,07,09,1, 11.9,1,1, 0.479, 10389.826, 398.265, 52852.741 23/01/14,23:28:04,08,09,1, 11.9,1,1, 0.479, 10389.820, 398.276, 52852.742 23/01/14,23:28:04,09,09,1, 11.9,1,1, 0.479, 10389.829, 398.281, 52852.728 23/01/14,23:28:04,10,09,1, 11.9,1,1, 0.479, 10389.838, 398.296, 52852.734 23/01/14,23:28:04,11,09,1, 11.9,1,1, 0.479, 10389.826, 398.304, 52852.720 23/01/14,23:28:04,12,09,1, 11.9,1,1, 0.479, 10389.811, 398.304, 52852.685 23/01/14,23:28:04,13,09,1, 11.9,1,1, 0.479, 10389.824, 398.318, 52852.662 23/01/14,23:28:04,14,09,1, 11.9,1,1, 0.479, 10389.782, 398.332, 52852.647 23/01/14,23:28:04,15,09,1, 11.9,1,1, 0.479, 10389.791, 398.309, 52852.629 23/01/14,23:28:04,16,09,1, 11.9,1,1, 0.479, 10389.773, 398.342, 52852.609 23/01/14,23:28:04,17,09,1, 11.9,1,1, 0.479, 10389.789, 398.335, 52852.630 23/01/14,23:28:04,18,09,1, 11.9,1,1, 0.479, 10389.770, 398.303, 52852.581 23/01/14,23:28:04,19,09,1, 11.9,1,1, 0.479, 10389.770, 398.316, 52852.574 23/01/14,23:28:05,00,09,1, 11.8,1,1, 0.482, 10389.766, 398.316, 52852.574 23/01/14,23:28:05,01,09,1, 11.8,1,1, 0.482, 10389.773, 398.338, 52852.528 23/01/14,23:28:05,02,09,1, 11.8,1,1, 0.482, 10389.766, 398.343, 52852.523 23/01/14,23:28:05,03,09,1, 11.8,1,1, 0.482, 10389.766, 398.334, 52852.477 23/01/14,23:28:05,04,09,1, 11.8,1,1, 0.482, 10389.753, 398.315, 52852.505 23/01/14,23:28:05,05,09,1, 11.8,1,1, 0.482, 10389.726, 398.325, 52852.471 23/01/14,23:28:05,06,09,1, 11.8,1,1, 0.482, 10389.722, 398.350, 52852.460 23/01/14,23:28:05,07,09,1, 11.8,1,1, 0.482, 10389.739, 398.350, 52852.452 23/01/14,23:28:05,08,09,1, 11.8,1,1, 0.482, 10389.728, 398.358, 52852.435 23/01/14,23:28:05,09,09,1, 11.8,1,1, 0.482, 10389.728, 398.350, 52852.428 23/01/14,23:28:05,10,09,1, 11.8,1,1, 0.482, 10389.696, 398.354, 52852.405 23/01/14,23:28:05,11,09,1, 11.8,1,1, 0.482, 10389.688, 398.353, 52852.411 23/01/14,23:28:05,12,09,1, 11.8,1,1, 0.482, 10389.689, 398.356, 52852.393 23/01/14,23:28:05,13,09,1, 11.8,1,1, 0.482, 10389.688, 398.374, 52852.372 23/01/14,23:28:05,14,09,1, 11.8,1,1, 0.482, 10389.682, 398.379, 52852.355 23/01/14,23:28:05,15,09,1, 11.8,1,1, 0.482, 10389.680, 398.397, 52852.363 23/01/14,23:28:05,16,09,1, 11.8,1,1, 0.482, 10389.683, 398.405, 52852.346 23/01/14,23:28:05,17,09,1, 11.8,1,1, 0.482, 10389.645, 398.389, 52852.333 23/01/14,23:28:05,18,09,1, 11.8,1,1, 0.482, 10389.645, 398.384, 52852.346 23/01/14,23:28:05,19,09,1, 11.8,1,1, 0.482, 10389.682, 398.424, 52852.322 23/01/14,23:28:06,00,09,1, 11.9,1,1, 0.479, 10389.674, 398.424, 52852.322 23/01/14,23:28:06,01,09,1, 11.9,1,1, 0.479, 10389.652, 398.400, 52852.256 23/01/14,23:28:06,02,09,1, 11.9,1,1, 0.479, 10389.641, 398.396, 52852.238 23/01/14,23:28:06,03,09,1, 11.9,1,1, 0.479, 10389.636, 398.408, 52852.242 23/01/14,23:28:06,04,09,1, 11.9,1,1, 0.479, 10389.616, 398.414, 52852.227 23/01/14,23:28:06,05,09,1, 11.9,1,1, 0.479, 10389.624, 398.427, 52852.238 23/01/14,23:28:06,06,09,1, 11.9,1,1, 0.479, 10389.607, 398.407, 52852.194 23/01/14,23:28:06,07,09,1, 11.9,1,1, 0.479, 10389.612, 398.443, 52852.193 23/01/14,23:28:06,08,09,1, 11.9,1,1, 0.479, 10389.609, 398.405, 52852.184 23/01/14,23:28:06,09,09,1, 11.9,1,1, 0.479, 10389.585, 398.403, 52852.298 23/01/14,23:28:06,10,09,1, 11.9,1,1, 0.479, 10389.608, 398.426, 52852.110 23/01/14,23:28:06,11,09,1, 11.9,1,1, 0.479, 10389.573, 398.449, 52852.145 23/01/14,23:28:06,12,09,1, 11.9,1,1, 0.479, 10389.582, 398.457, 52852.129 23/01/14,23:28:06,13,09,1, 11.9,1,1, 0.479, 10389.565, 398.447, 52852.103 23/01/14,23:28:06,14,09,1, 11.9,1,1, 0.479, 10389.548, 398.448, 52852.101 23/01/14,23:28:06,15,09,1, 11.9,1,1, 0.479, 10389.554, 398.446, 52852.085 23/01/14,23:28:06,16,09,1, 11.9,1,1, 0.479, 10389.533, 398.430, 52852.079 23/01/14,23:28:06,17,09,1, 11.9,1,1, 0.479, 10389.517, 398.461, 52852.033 23/01/14,23:28:06,18,09,1, 11.9,1,1, 0.479, 10389.517, 398.475, 52852.071 23/01/14,23:28:06,19,09,1, 11.9,1,1, 0.479, 10389.516, 398.475, 52852.014 23/01/14,23:28:07,00,09,1, 11.8,1,1, 0.479, 10389.515, 398.475, 52852.014 23/01/14,23:28:07,01,09,1, 11.8,1,1, 0.479, 10389.518, 398.471, 52852.019 23/01/14,23:28:07,02,09,1, 11.8,1,1, 0.479, 10389.499, 398.478, 52852.023 23/01/14,23:28:07,03,09,1, 11.8,1,1, 0.479, 10389.478, 398.462, 52851.985 23/01/14,23:28:07,04,09,1, 11.8,1,1, 0.479, 10389.482, 398.480, 52851.937 23/01/14,23:28:07,05,09,1, 11.8,1,1, 0.479, 10389.456, 398.501, 52851.935 23/01/14,23:28:07,06,09,1, 11.8,1,1, 0.479, 10389.462, 398.505, 52851.963 23/01/14,23:28:07,07,09,1, 11.8,1,1, 0.479, 10389.468, 398.483, 52851.920 23/01/14,23:28:07,08,09,1, 11.8,1,1, 0.479, 10389.433, 398.514, 52851.912 23/01/14,23:28:07,09,09,1, 11.8,1,1, 0.479, 10389.450, 398.495, 52851.882 23/01/14,23:28:07,10,09,1, 11.8,1,1, 0.479, 10389.440, 398.505, 52851.862 23/01/14,23:28:07,11,09,1, 11.8,1,1, 0.479, 10389.440, 398.516, 52851.845 23/01/14,23:28:07,12,09,1, 11.8,1,1, 0.479, 10389.421, 398.545, 52851.847 23/01/14,23:28:07,13,09,1, 11.8,1,1, 0.479, 10389.412, 398.533, 52851.840 23/01/14,23:28:07,14,09,1, 11.8,1,1, 0.479, 10389.403, 398.529, 52851.816 23/01/14,23:28:07,15,09,1, 11.8,1,1, 0.479, 10389.404, 398.552, 52851.847 23/01/14,23:28:07,16,09,1, 11.8,1,1, 0.479, 10389.380, 398.552, 52851.779 23/01/14,23:28:07,17,09,1, 11.8,1,1, 0.479, 10389.352, 398.559, 52851.793 23/01/14,23:28:07,18,09,1, 11.8,1,1, 0.479, 10389.368, 398.563, 52851.886 23/01/14,23:28:07,19,09,1, 11.8,1,1, 0.479, 10389.368, 398.540, 52851.741 23/01/14,23:28:08,00,09,1, 11.8,1,1, 0.480, 10389.365, 398.540, 52851.741 23/01/14,23:28:08,01,09,1, 11.8,1,1, 0.480, 10389.336, 398.561, 52851.728 23/01/14,23:28:08,02,09,1, 11.8,1,1, 0.480, 10389.327, 398.585, 52851.749 23/01/14,23:28:08,03,09,1, 11.8,1,1, 0.480, 10389.323, 398.612, 52851.718 23/01/14,23:28:08,04,09,1, 11.8,1,1, 0.480, 10389.306, 398.584, 52851.757 23/01/14,23:28:08,05,09,1, 11.8,1,1, 0.480, 10389.294, 398.601, 52851.699 23/01/14,23:28:08,06,09,1, 11.8,1,1, 0.480, 10389.286, 398.628, 52851.693 23/01/14,23:28:08,07,09,1, 11.8,1,1, 0.480, 10389.276, 398.607, 52851.654 23/01/14,23:28:08,08,09,1, 11.8,1,1, 0.480, 10389.286, 398.631, 52851.630 23/01/14,23:28:08,09,09,1, 11.8,1,1, 0.480, 10389.244, 398.633, 52851.649 23/01/14,23:28:08,10,09,1, 11.8,1,1, 0.480, 10389.275, 398.642, 52851.651 23/01/14,23:28:08,11,09,1, 11.8,1,1, 0.480, 10389.234, 398.650, 52851.608 23/01/14,23:28:08,12,09,1, 11.8,1,1, 0.480, 10389.226, 398.655, 52851.611 23/01/14,23:28:08,13,09,1, 11.8,1,1, 0.480, 10389.210, 398.653, 52851.587 23/01/14,23:28:08,14,09,1, 11.8,1,1, 0.480, 10389.208, 398.676, 52851.625 23/01/14,23:28:08,15,09,1, 11.8,1,1, 0.480, 10389.192, 398.672, 52851.575 23/01/14,23:28:08,16,09,1, 11.8,1,1, 0.480, 10389.204, 398.683, 52851.601 23/01/14,23:28:08,17,09,1, 11.8,1,1, 0.480, 10389.189, 398.694, 52851.565 23/01/14,23:28:08,18,09,1, 11.8,1,1, 0.480, 10389.177, 398.708, 52851.579 23/01/14,23:28:08,19,09,1, 11.8,1,1, 0.480, 10389.172, 398.696, 52851.518 23/01/14,23:28:09,00,09,1, 11.9,1,1, 0.482, 10389.165, 398.696, 52851.518 23/01/14,23:28:09,01,09,1, 11.9,1,1, 0.482, 10389.140, 398.731, 52851.541 23/01/14,23:28:09,02,09,1, 11.9,1,1, 0.482, 10389.134, 398.711, 52851.291 23/01/14,23:28:09,03,09,1, 11.9,1,1, 0.482, 10389.118, 398.743, 52851.504 23/01/14,23:28:09,04,09,1, 11.9,1,1, 0.482, 10389.122, 398.742, 52851.508 23/01/14,23:28:09,05,09,1, 11.9,1,1, 0.482, 10389.110, 398.773, 52851.472 23/01/14,23:28:09,06,09,1, 11.9,1,1, 0.482, 10389.063, 398.760, 52851.447 23/01/14,23:28:09,07,09,1, 11.9,1,1, 0.482, 10389.066, 398.776, 52851.434 23/01/14,23:28:09,08,09,1, 11.9,1,1, 0.482, 10389.038, 398.776, 52851.448 23/01/14,23:28:09,09,09,1, 11.9,1,1, 0.482, 10389.020, 398.805, 52851.425 23/01/14,23:28:09,10,09,1, 11.9,1,1, 0.482, 10389.044, 398.785, 52851.414 23/01/14,23:28:09,11,09,1, 11.9,1,1, 0.482, 10389.013, 398.808, 52851.395 23/01/14,23:28:09,12,09,1, 11.9,1,1, 0.482, 10389.030, 398.809, 52851.378 23/01/14,23:28:09,13,09,1, 11.9,1,1, 0.482, 10388.990, 398.807, 52851.339 23/01/14,23:28:09,14,09,1, 11.9,1,1, 0.482, 10388.985, 398.829, 52851.308 23/01/14,23:28:09,15,09,1, 11.9,1,1, 0.482, 10388.996, 398.803, 52851.413 23/01/14,23:28:09,16,09,1, 11.9,1,1, 0.482, 10388.970, 398.815, 52851.365 23/01/14,23:28:09,17,09,1, 11.9,1,1, 0.482, 10388.932, 398.832, 52851.346 23/01/14,23:28:09,18,09,1, 11.9,1,1, 0.482, 10388.953, 398.847, 52851.348 23/01/14,23:28:09,19,09,1, 11.9,1,1, 0.482, 10388.924, 398.843, 52851.310 23/01/14,23:28:10,00,09,1, 11.9,1,1, 0.479, 10388.923, 398.843, 52851.310 23/01/14,23:28:10,01,09,1, 11.9,1,1, 0.479, 10388.916, 398.880, 52851.322 23/01/14,23:28:10,02,09,1, 11.9,1,1, 0.479, 10388.898, 398.863, 52851.249 23/01/14,23:28:10,03,09,1, 11.9,1,1, 0.479, 10388.863, 398.881, 52851.240 23/01/14,23:28:10,04,09,1, 11.9,1,1, 0.479, 10388.873, 398.891, 52851.259 23/01/14,23:28:10,05,09,1, 11.9,1,1, 0.479, 10388.851, 398.875, 52851.224 23/01/14,23:28:10,06,09,1, 11.9,1,1, 0.479, 10388.852, 398.906, 52851.248 23/01/14,23:28:10,07,09,1, 11.9,1,1, 0.479, 10388.845, 398.885, 52851.209 23/01/14,23:28:10,08,09,1, 11.9,1,1, 0.479, 10388.814, 398.904, 52851.172 23/01/14,23:28:10,09,09,1, 11.9,1,1, 0.479, 10388.810, 398.908, 52851.182 23/01/14,23:28:10,10,09,1, 11.9,1,1, 0.479, 10388.782, 398.917, 52851.170 23/01/14,23:28:10,11,09,1, 11.9,1,1, 0.479, 10388.794, 398.919, 52851.156 23/01/14,23:28:10,12,09,1, 11.9,1,1, 0.479, 10388.762, 398.913, 52851.143 23/01/14,23:28:10,13,09,1, 11.9,1,1, 0.479, 10388.761, 398.908, 52851.147 23/01/14,23:28:10,14,09,1, 11.9,1,1, 0.479, 10388.748, 398.927, 52851.115 23/01/14,23:28:10,15,09,1, 11.9,1,1, 0.479, 10388.741, 398.964, 52851.128 23/01/14,23:28:10,16,09,1, 11.9,1,1, 0.479, 10388.755, 398.967, 52851.133 23/01/14,23:28:10,17,09,1, 11.9,1,1, 0.479, 10388.719, 398.953, 52851.103 23/01/14,23:28:10,18,09,1, 11.9,1,1, 0.479, 10388.720, 398.957, 52851.120 23/01/14,23:28:10,19,09,1, 11.9,1,1, 0.479, 10388.705, 398.957, 52851.064 23/01/14,23:28:11,00,09,1, 11.8,1,1, 0.477, 10388.697, 398.957, 52851.064 23/01/14,23:28:11,01,09,1, 11.8,1,1, 0.477, 10388.676, 398.973, 52851.073 23/01/14,23:28:11,02,09,1, 11.8,1,1, 0.477, 10388.664, 398.972, 52851.036 23/01/14,23:28:11,03,09,1, 11.8,1,1, 0.477, 10388.643, 398.993, 52851.036 23/01/14,23:28:11,04,09,1, 11.8,1,1, 0.477, 10388.633, 398.975, 52851.002 23/01/14,23:28:11,05,09,1, 11.8,1,1, 0.477, 10388.632, 398.988, 52850.955 23/01/14,23:28:11,06,09,1, 11.8,1,1, 0.477, 10388.631, 398.985, 52850.972 23/01/14,23:28:11,07,09,1, 11.8,1,1, 0.477, 10388.623, 399.017, 52850.926 23/01/14,23:28:11,08,09,1, 11.8,1,1, 0.477, 10388.615, 399.008, 52850.923 23/01/14,23:28:11,09,09,1, 11.8,1,1, 0.477, 10388.606, 398.991, 52850.914 23/01/14,23:28:11,10,09,1, 11.8,1,1, 0.477, 10388.585, 399.013, 52850.892 23/01/14,23:28:11,11,09,1, 11.8,1,1, 0.477, 10388.566, 399.021, 52850.873 23/01/14,23:28:11,12,09,1, 11.8,1,1, 0.477, 10388.570, 399.022, 52850.885 23/01/14,23:28:11,13,09,1, 11.8,1,1, 0.477, 10388.570, 399.002, 52850.838 23/01/14,23:28:11,14,09,1, 11.8,1,1, 0.477, 10388.537, 399.012, 52850.830 23/01/14,23:28:11,15,09,1, 11.8,1,1, 0.477, 10388.539, 399.018, 52850.850 23/01/14,23:28:11,16,09,1, 11.8,1,1, 0.477, 10388.526, 399.030, 52850.855 23/01/14,23:28:11,17,09,1, 11.8,1,1, 0.477, 10388.501, 399.031, 52850.810 23/01/14,23:28:11,18,09,1, 11.8,1,1, 0.477, 10388.487, 399.025, 52850.820 23/01/14,23:28:11,19,09,1, 11.8,1,1, 0.477, 10388.480, 399.024, 52850.785 23/01/14,23:28:12,00,08,1, 11.9,1,1, 0.478, 10388.472, 399.024, 52850.785 23/01/14,23:28:12,01,08,1, 11.9,1,1, 0.478, 10388.457, 399.069, 52850.771 23/01/14,23:28:12,02,08,1, 11.9,1,1, 0.478, 10388.435, 399.051, 52850.799 23/01/14,23:28:12,03,08,1, 11.9,1,1, 0.478, 10388.428, 399.054, 52850.762 23/01/14,23:28:12,04,08,1, 11.9,1,1, 0.478, 10388.408, 399.076, 52850.759 23/01/14,23:28:12,05,08,1, 11.9,1,1, 0.478, 10388.424, 399.056, 52850.708 23/01/14,23:28:12,06,08,1, 11.9,1,1, 0.478, 10388.420, 399.073, 52850.718 23/01/14,23:28:12,07,08,1, 11.9,1,1, 0.478, 10388.388, 399.093, 52850.722 23/01/14,23:28:12,08,08,1, 11.9,1,1, 0.478, 10388.379, 399.068, 52850.696 23/01/14,23:28:12,09,08,1, 11.9,1,1, 0.478, 10388.364, 399.060, 52850.681 23/01/14,23:28:12,10,08,1, 11.9,1,1, 0.478, 10388.353, 399.071, 52850.647 23/01/14,23:28:12,11,08,1, 11.9,1,1, 0.478, 10388.329, 399.050, 52850.632 23/01/14,23:28:12,12,08,1, 11.9,1,1, 0.478, 10388.329, 399.055, 52850.661 23/01/14,23:28:12,13,08,1, 11.9,1,1, 0.478, 10388.313, 399.075, 52850.620 23/01/14,23:28:12,14,08,1, 11.9,1,1, 0.478, 10388.302, 399.090, 52850.647 23/01/14,23:28:12,15,08,1, 11.9,1,1, 0.478, 10388.308, 399.086, 52850.604 23/01/14,23:28:12,16,08,1, 11.9,1,1, 0.478, 10388.270, 399.089, 52850.732 23/01/14,23:28:12,17,08,1, 11.9,1,1, 0.478, 10388.270, 399.115, 52850.778 23/01/14,23:28:12,18,08,1, 11.9,1,1, 0.478, 10388.271, 399.072, 52850.615 23/01/14,23:28:12,19,08,1, 11.9,1,1, 0.478, 10388.253, 399.093, 52850.514 23/01/14,23:28:13,00,09,1, 11.8,1,1, 0.479, 10388.247, 399.093, 52850.514 23/01/14,23:28:13,01,09,1, 11.8,1,1, 0.479, 10388.185, 399.103, 52850.533 23/01/14,23:28:13,02,09,1, 11.8,1,1, 0.479, 10388.239, 399.109, 52850.509 23/01/14,23:28:13,03,09,1, 11.8,1,1, 0.479, 10388.217, 399.109, 52850.515 23/01/14,23:28:13,04,09,1, 11.8,1,1, 0.479, 10388.189, 399.118, 52850.482 23/01/14,23:28:13,05,09,1, 11.8,1,1, 0.479, 10388.166, 399.122, 52850.478 23/01/14,23:28:13,06,09,1, 11.8,1,1, 0.479, 10388.156, 399.144, 52850.476 23/01/14,23:28:13,07,09,1, 11.8,1,1, 0.479, 10388.160, 399.134, 52850.453 23/01/14,23:28:13,08,09,1, 11.8,1,1, 0.479, 10388.128, 399.132, 52850.457 23/01/14,23:28:13,09,09,1, 11.8,1,1, 0.479, 10388.125, 399.128, 52850.432 23/01/14,23:28:13,10,09,1, 11.8,1,1, 0.479, 10388.122, 399.128, 52850.419 23/01/14,23:28:13,11,09,1, 11.8,1,1, 0.479, 10388.100, 399.136, 52850.437 23/01/14,23:28:13,12,09,1, 11.8,1,1, 0.479, 10388.102, 399.152, 52850.413 23/01/14,23:28:13,13,09,1, 11.8,1,1, 0.479, 10388.073, 399.143, 52850.364 23/01/14,23:28:13,14,09,1, 11.8,1,1, 0.479, 10388.076, 399.144, 52850.388 23/01/14,23:28:13,15,09,1, 11.8,1,1, 0.479, 10388.054, 399.148, 52850.381 23/01/14,23:28:13,16,09,1, 11.8,1,1, 0.479, 10388.044, 399.160, 52850.376 23/01/14,23:28:13,17,09,1, 11.8,1,1, 0.479, 10388.013, 399.162, 52850.347 23/01/14,23:28:13,18,09,1, 11.8,1,1, 0.479, 10388.024, 399.138, 52850.304 23/01/14,23:28:13,19,09,1, 11.8,1,1, 0.479, 10388.014, 399.157, 52850.319 23/01/14,23:28:14,00,08,1, 11.9,1,1, 0.482, 10388.013, 399.157, 52850.319 23/01/14,23:28:14,01,08,1, 11.9,1,1, 0.482, 10388.001, 399.146, 52850.278 23/01/14,23:28:14,02,08,1, 11.9,1,1, 0.482, 10387.981, 399.171, 52850.236 23/01/14,23:28:14,03,08,1, 11.9,1,1, 0.482, 10387.946, 399.154, 52850.225 23/01/14,23:28:14,04,08,1, 11.9,1,1, 0.482, 10387.936, 399.179, 52850.240 23/01/14,23:28:14,05,08,1, 11.9,1,1, 0.482, 10387.914, 399.169, 52850.202 23/01/14,23:28:14,06,08,1, 11.9,1,1, 0.482, 10387.923, 399.167, 52850.217 23/01/14,23:28:14,07,08,1, 11.9,1,1, 0.482, 10387.919, 399.176, 52850.212 23/01/14,23:28:14,08,08,1, 11.9,1,1, 0.482, 10387.901, 399.181, 52850.193 23/01/14,23:28:14,09,08,1, 11.9,1,1, 0.482, 10387.888, 399.194, 52850.172 23/01/14,23:28:14,10,08,1, 11.9,1,1, 0.482, 10387.852, 399.179, 52850.139 23/01/14,23:28:14,11,08,1, 11.9,1,1, 0.482, 10387.828, 399.192, 52850.148 23/01/14,23:28:14,12,08,1, 11.9,1,1, 0.482, 10387.834, 399.200, 52850.139 23/01/14,23:28:14,13,08,1, 11.9,1,1, 0.482, 10387.822, 399.211, 52850.087 23/01/14,23:28:14,14,08,1, 11.9,1,1, 0.482, 10387.802, 399.210, 52850.113 23/01/14,23:28:14,15,08,1, 11.9,1,1, 0.482, 10387.785, 399.211, 52850.124 23/01/14,23:28:14,16,08,1, 11.9,1,1, 0.482, 10387.773, 399.220, 52850.088 23/01/14,23:28:14,17,08,1, 11.9,1,1, 0.482, 10387.746, 399.252, 52850.100 23/01/14,23:28:14,18,08,1, 11.9,1,1, 0.482, 10387.750, 399.219, 52850.069 23/01/14,23:28:14,19,08,1, 11.9,1,1, 0.482, 10387.737, 399.231, 52850.056 23/01/14,23:28:15,00,08,1, 11.8,1,1, 0.476, 10387.729, 399.231, 52850.056 23/01/14,23:28:15,01,08,1, 11.8,1,1, 0.476, 10387.705, 399.253, 52850.023 23/01/14,23:28:15,02,08,1, 11.8,1,1, 0.476, 10387.679, 399.236, 52849.980 23/01/14,23:28:15,03,08,1, 11.8,1,1, 0.476, 10387.689, 399.237, 52850.011 23/01/14,23:28:15,04,08,1, 11.8,1,1, 0.476, 10387.688, 399.236, 52849.985 23/01/14,23:28:15,05,08,1, 11.8,1,1, 0.476, 10387.643, 399.233, 52850.000 23/01/14,23:28:15,06,08,1, 11.8,1,1, 0.476, 10387.651, 399.248, 52849.971 23/01/14,23:28:15,07,08,1, 11.8,1,1, 0.476, 10387.630, 399.263, 52849.958 23/01/14,23:28:15,08,08,1, 11.8,1,1, 0.476, 10387.626, 399.254, 52849.931 23/01/14,23:28:15,09,08,1, 11.8,1,1, 0.476, 10387.618, 399.258, 52849.949 23/01/14,23:28:15,10,08,1, 11.8,1,1, 0.476, 10387.587, 399.248, 52849.905 23/01/14,23:28:15,11,08,1, 11.8,1,1, 0.476, 10387.597, 399.232, 52849.715 23/01/14,23:28:15,12,08,1, 11.8,1,1, 0.476, 10387.539, 399.250, 52849.858 23/01/14,23:28:15,13,08,1, 11.8,1,1, 0.476, 10387.530, 399.262, 52849.882 23/01/14,23:28:15,14,08,1, 11.8,1,1, 0.476, 10387.519, 399.264, 52849.877 23/01/14,23:28:15,15,08,1, 11.8,1,1, 0.476, 10387.527, 399.268, 52849.834 23/01/14,23:28:15,16,08,1, 11.8,1,1, 0.476, 10387.487, 399.252, 52849.823 23/01/14,23:28:15,17,08,1, 11.8,1,1, 0.476, 10387.494, 399.284, 52849.821 23/01/14,23:28:15,18,08,1, 11.8,1,1, 0.476, 10387.483, 399.251, 52849.768 23/01/14,23:28:15,19,08,1, 11.8,1,1, 0.476, 10387.481, 399.250, 52849.824 23/01/14,23:28:16,00,09,1, 11.9,1,1, 0.476, 10387.479, 399.250, 52849.824 23/01/14,23:28:16,01,09,1, 11.9,1,1, 0.476, 10387.437, 399.244, 52849.763 23/01/14,23:28:16,02,09,1, 11.9,1,1, 0.476, 10387.426, 399.260, 52849.745 23/01/14,23:28:16,03,09,1, 11.9,1,1, 0.476, 10387.397, 399.231, 52849.724 23/01/14,23:28:16,04,09,1, 11.9,1,1, 0.476, 10387.397, 399.244, 52849.722 23/01/14,23:28:16,05,09,1, 11.9,1,1, 0.476, 10387.386, 399.280, 52849.715 23/01/14,23:28:16,06,09,1, 11.9,1,1, 0.476, 10387.365, 399.248, 52849.682 23/01/14,23:28:16,07,09,1, 11.9,1,1, 0.476, 10387.360, 399.252, 52849.680 23/01/14,23:28:16,08,09,1, 11.9,1,1, 0.476, 10387.336, 399.264, 52849.647 23/01/14,23:28:16,09,09,1, 11.9,1,1, 0.476, 10387.279, 399.261, 52849.644 23/01/14,23:28:16,10,09,1, 11.9,1,1, 0.476, 10387.295, 399.252, 52849.652 23/01/14,23:28:16,11,09,1, 11.9,1,1, 0.476, 10387.294, 399.247, 52849.633 23/01/14,23:28:16,12,09,1, 11.9,1,1, 0.476, 10387.259, 399.258, 52849.604 23/01/14,23:28:16,13,09,1, 11.9,1,1, 0.476, 10387.263, 399.252, 52849.592 23/01/14,23:28:16,14,09,1, 11.9,1,1, 0.476, 10387.241, 399.275, 52849.603 23/01/14,23:28:16,15,09,1, 11.9,1,1, 0.476, 10387.226, 399.251, 52849.552 23/01/14,23:28:16,16,09,1, 11.9,1,1, 0.476, 10387.214, 399.234, 52849.556 23/01/14,23:28:16,17,09,1, 11.9,1,1, 0.476, 10387.205, 399.225, 52849.557 23/01/14,23:28:16,18,09,1, 11.9,1,1, 0.476, 10387.181, 399.246, 52849.548 23/01/14,23:28:16,19,09,1, 11.9,1,1, 0.476, 10387.176, 399.230, 52849.487 23/01/14,23:28:17,00,09,1, 11.9,1,1, 0.474, 10387.170, 399.230, 52849.487 23/01/14,23:28:17,01,09,1, 11.9,1,1, 0.474, 10387.145, 399.254, 52849.468 23/01/14,23:28:17,02,09,1, 11.9,1,1, 0.474, 10387.139, 399.236, 52849.464 23/01/14,23:28:17,03,09,1, 11.9,1,1, 0.474, 10387.124, 399.269, 52849.479 23/01/14,23:28:17,04,09,1, 11.9,1,1, 0.474, 10387.080, 399.244, 52849.409 23/01/14,23:28:17,05,09,1, 11.9,1,1, 0.474, 10387.086, 399.242, 52849.441 23/01/14,23:28:17,06,09,1, 11.9,1,1, 0.474, 10387.058, 399.248, 52849.422 23/01/14,23:28:17,07,09,1, 11.9,1,1, 0.474, 10387.046, 399.220, 52849.409 23/01/14,23:28:17,08,09,1, 11.9,1,1, 0.474, 10387.035, 399.247, 52849.368 23/01/14,23:28:17,09,09,1, 11.9,1,1, 0.474, 10387.010, 399.239, 52849.386 23/01/14,23:28:17,10,09,1, 11.9,1,1, 0.474, 10387.005, 399.256, 52849.369 23/01/14,23:28:17,11,09,1, 11.9,1,1, 0.474, 10387.009, 399.250, 52849.360 23/01/14,23:28:17,12,09,1, 11.9,1,1, 0.474, 10386.951, 399.256, 52849.274 23/01/14,23:28:17,13,09,1, 11.9,1,1, 0.474, 10386.967, 399.259, 52849.350 23/01/14,23:28:17,14,09,1, 11.9,1,1, 0.474, 10386.967, 399.251, 52849.333 23/01/14,23:28:17,15,09,1, 11.9,1,1, 0.474, 10386.927, 399.242, 52849.322 23/01/14,23:28:17,16,09,1, 11.9,1,1, 0.474, 10386.921, 399.230, 52849.327 23/01/14,23:28:17,17,09,1, 11.9,1,1, 0.474, 10386.866, 399.231, 52849.342 23/01/14,23:28:17,18,09,1, 11.9,1,1, 0.474, 10386.888, 399.241, 52849.273 23/01/14,23:28:17,19,09,1, 11.9,1,1, 0.474, 10386.852, 399.251, 52849.257 23/01/14,23:28:18,00,09,1, 11.9,1,1, 0.480, 10386.845, 399.251, 52849.257 23/01/14,23:28:18,01,09,1, 11.9,1,1, 0.480, 10386.841, 399.264, 52849.227 23/01/14,23:28:18,02,09,1, 11.9,1,1, 0.480, 10386.833, 399.248, 52849.221 23/01/14,23:28:18,03,09,1, 11.9,1,1, 0.480, 10386.797, 399.250, 52849.200 23/01/14,23:28:18,04,09,1, 11.9,1,1, 0.480, 10386.775, 399.255, 52849.211 23/01/14,23:28:18,05,09,1, 11.9,1,1, 0.480, 10386.783, 399.256, 52849.193 23/01/14,23:28:18,06,09,1, 11.9,1,1, 0.480, 10386.750, 399.251, 52849.163 23/01/14,23:28:18,07,09,1, 11.9,1,1, 0.480, 10386.731, 399.254, 52849.156 23/01/14,23:28:18,08,09,1, 11.9,1,1, 0.480, 10386.702, 399.257, 52849.170 23/01/14,23:28:18,09,09,1, 11.9,1,1, 0.480, 10386.680, 399.272, 52849.146 23/01/14,23:28:18,10,09,1, 11.9,1,1, 0.480, 10386.659, 399.256, 52849.134 23/01/14,23:28:18,11,09,1, 11.9,1,1, 0.480, 10386.660, 399.271, 52849.104 23/01/14,23:28:18,12,09,1, 11.9,1,1, 0.480, 10386.641, 399.264, 52849.110 23/01/14,23:28:18,13,09,1, 11.9,1,1, 0.480, 10386.626, 399.245, 52849.136 23/01/14,23:28:18,14,09,1, 11.9,1,1, 0.480, 10386.612, 399.276, 52849.108 23/01/14,23:28:18,15,09,1, 11.9,1,1, 0.480, 10386.590, 399.266, 52849.087 23/01/14,23:28:18,16,09,1, 11.9,1,1, 0.480, 10386.590, 399.282, 52849.092 23/01/14,23:28:18,17,09,1, 11.9,1,1, 0.480, 10386.563, 399.266, 52849.074 23/01/14,23:28:18,18,09,1, 11.9,1,1, 0.480, 10386.561, 399.260, 52849.074 23/01/14,23:28:18,19,09,1, 11.9,1,1, 0.480, 10386.525, 399.254, 52849.057 23/01/14,23:28:19,00,08,1, 11.9,1,1, 0.478, 10386.519, 399.254, 52849.057 23/01/14,23:28:19,01,08,1, 11.9,1,1, 0.478, 10386.510, 399.261, 52848.982 23/01/14,23:28:19,02,08,1, 11.9,1,1, 0.478, 10386.470, 399.273, 52848.976 23/01/14,23:28:19,03,08,1, 11.9,1,1, 0.478, 10386.452, 399.273, 52848.958 23/01/14,23:28:19,04,08,1, 11.9,1,1, 0.478, 10386.454, 399.290, 52848.940 23/01/14,23:28:19,05,08,1, 11.9,1,1, 0.478, 10386.421, 399.279, 52848.971 23/01/14,23:28:19,06,08,1, 11.9,1,1, 0.478, 10386.424, 399.282, 52848.942 23/01/14,23:28:19,07,08,1, 11.9,1,1, 0.478, 10386.421, 399.289, 52848.917 23/01/14,23:28:19,08,08,1, 11.9,1,1, 0.478, 10386.394, 399.295, 52848.917 23/01/14,23:28:19,09,08,1, 11.9,1,1, 0.478, 10386.361, 399.295, 52848.908 23/01/14,23:28:19,10,08,1, 11.9,1,1, 0.478, 10386.348, 399.272, 52848.916 23/01/14,23:28:19,11,08,1, 11.9,1,1, 0.478, 10386.345, 399.279, 52848.904 23/01/14,23:28:19,12,08,1, 11.9,1,1, 0.478, 10386.314, 399.288, 52848.869 23/01/14,23:28:19,13,08,1, 11.9,1,1, 0.478, 10386.297, 399.303, 52848.881 23/01/14,23:28:19,14,08,1, 11.9,1,1, 0.478, 10386.284, 399.291, 52848.878 23/01/14,23:28:19,15,08,1, 11.9,1,1, 0.478, 10386.272, 399.294, 52848.951 23/01/14,23:28:19,16,08,1, 11.9,1,1, 0.478, 10386.259, 399.284, 52848.791 23/01/14,23:28:19,17,08,1, 11.9,1,1, 0.478, 10386.230, 399.286, 52848.789 23/01/14,23:28:19,18,08,1, 11.9,1,1, 0.478, 10386.219, 399.287, 52848.780 23/01/14,23:28:19,19,08,1, 11.9,1,1, 0.478, 10386.199, 399.302, 52848.810 23/01/14,23:28:20,00,08,1, 11.9,1,1, 0.482, 10386.194, 399.302, 52848.810 23/01/14,23:28:20,01,08,1, 11.9,1,1, 0.482, 10386.163, 399.292, 52848.751 23/01/14,23:28:20,02,08,1, 11.9,1,1, 0.482, 10386.167, 399.286, 52848.749 23/01/14,23:28:20,03,08,1, 11.9,1,1, 0.482, 10386.139, 399.272, 52848.747 23/01/14,23:28:20,04,08,1, 11.9,1,1, 0.482, 10386.107, 399.315, 52848.729 23/01/14,23:28:20,05,08,1, 11.9,1,1, 0.482, 10386.092, 399.284, 52848.736 23/01/14,23:28:20,06,08,1, 11.9,1,1, 0.482, 10386.071, 399.280, 52848.695 23/01/14,23:28:20,07,08,1, 11.9,1,1, 0.482, 10386.047, 399.281, 52848.677 23/01/14,23:28:20,08,08,1, 11.9,1,1, 0.482, 10386.046, 399.299, 52848.694 23/01/14,23:28:20,09,08,1, 11.9,1,1, 0.482, 10386.032, 399.295, 52848.675 23/01/14,23:28:20,10,08,1, 11.9,1,1, 0.482, 10386.032, 399.307, 52848.641 23/01/14,23:28:20,11,08,1, 11.9,1,1, 0.482, 10386.025, 399.294, 52848.647 23/01/14,23:28:20,12,08,1, 11.9,1,1, 0.482, 10385.987, 399.297, 52848.634 23/01/14,23:28:20,13,08,1, 11.9,1,1, 0.482, 10385.964, 399.323, 52848.689 23/01/14,23:28:20,14,08,1, 11.9,1,1, 0.482, 10386.010, 399.283, 52848.555 23/01/14,23:28:20,15,08,1, 11.9,1,1, 0.482, 10385.930, 399.301, 52848.608 23/01/14,23:28:20,16,08,1, 11.9,1,1, 0.482, 10385.896, 399.312, 52848.605 23/01/14,23:28:20,17,08,1, 11.9,1,1, 0.482, 10385.881, 399.305, 52848.589 23/01/14,23:28:20,18,08,1, 11.9,1,1, 0.482, 10385.885, 399.277, 52848.545 23/01/14,23:28:20,19,08,1, 11.9,1,1, 0.482, 10385.858, 399.279, 52848.539 23/01/14,23:28:21,00,08,1, 11.8,1,1, 0.477, 10385.852, 399.279, 52848.539 23/01/14,23:28:21,01,08,1, 11.8,1,1, 0.477, 10385.824, 399.281, 52848.543 23/01/14,23:28:21,02,08,1, 11.8,1,1, 0.477, 10385.797, 399.274, 52848.526 23/01/14,23:28:21,03,08,1, 11.8,1,1, 0.477, 10385.786, 399.281, 52848.499 23/01/14,23:28:21,04,08,1, 11.8,1,1, 0.477, 10385.788, 399.294, 52848.489 23/01/14,23:28:21,05,08,1, 11.8,1,1, 0.477, 10385.771, 399.299, 52848.487 23/01/14,23:28:21,06,08,1, 11.8,1,1, 0.477, 10385.747, 399.280, 52848.484 23/01/14,23:28:21,07,08,1, 11.8,1,1, 0.477, 10385.702, 399.288, 52848.473 23/01/14,23:28:21,08,08,1, 11.8,1,1, 0.477, 10385.693, 399.278, 52848.440 23/01/14,23:28:21,09,08,1, 11.8,1,1, 0.477, 10385.672, 399.285, 52848.442 23/01/14,23:28:21,10,08,1, 11.8,1,1, 0.477, 10385.657, 399.306, 52848.424 23/01/14,23:28:21,11,08,1, 11.8,1,1, 0.477, 10385.640, 399.290, 52848.426 23/01/14,23:28:21,12,08,1, 11.8,1,1, 0.477, 10385.611, 399.295, 52848.378 23/01/14,23:28:21,13,08,1, 11.8,1,1, 0.477, 10385.597, 399.300, 52848.365 23/01/14,23:28:21,14,08,1, 11.8,1,1, 0.477, 10385.581, 399.300, 52848.379 23/01/14,23:28:21,15,08,1, 11.8,1,1, 0.477, 10385.555, 399.302, 52848.348 23/01/14,23:28:21,16,08,1, 11.8,1,1, 0.477, 10385.547, 399.303, 52848.371 23/01/14,23:28:21,17,08,1, 11.8,1,1, 0.477, 10385.511, 399.309, 52848.369 23/01/14,23:28:21,18,08,1, 11.8,1,1, 0.477, 10385.528, 399.305, 52848.328 23/01/14,23:28:21,19,08,1, 11.8,1,1, 0.477, 10385.463, 399.313, 52848.316 23/01/14,23:28:22,00,08,1, 11.9,1,1, 0.478, 10385.460, 399.313, 52848.316 23/01/14,23:28:22,01,08,1, 11.9,1,1, 0.478, 10385.448, 399.307, 52848.326 23/01/14,23:28:22,02,08,1, 11.9,1,1, 0.478, 10385.427, 399.328, 52848.280 23/01/14,23:28:22,03,08,1, 11.9,1,1, 0.478, 10385.381, 399.308, 52848.262 23/01/14,23:28:22,04,08,1, 11.9,1,1, 0.478, 10385.384, 399.335, 52848.243 23/01/14,23:28:22,05,08,1, 11.9,1,1, 0.478, 10385.361, 399.330, 52848.249 23/01/14,23:28:22,06,08,1, 11.9,1,1, 0.478, 10385.335, 399.334, 52848.250 23/01/14,23:28:22,07,08,1, 11.9,1,1, 0.478, 10385.309, 399.328, 52848.250 23/01/14,23:28:22,08,08,1, 11.9,1,1, 0.478, 10385.294, 399.315, 52848.305 23/01/14,23:28:22,09,08,1, 11.9,1,1, 0.478, 10385.276, 399.307, 52848.229 23/01/14,23:28:22,10,08,1, 11.9,1,1, 0.478, 10385.249, 399.338, 52848.225 23/01/14,23:28:22,11,08,1, 11.9,1,1, 0.478, 10385.232, 399.355, 52848.234 23/01/14,23:28:22,12,08,1, 11.9,1,1, 0.478, 10385.213, 399.355, 52848.196 23/01/14,23:28:22,13,08,1, 11.9,1,1, 0.478, 10385.188, 399.358, 52848.184 23/01/14,23:28:22,14,08,1, 11.9,1,1, 0.478, 10385.159, 399.348, 52848.163 23/01/14,23:28:22,15,08,1, 11.9,1,1, 0.478, 10385.149, 399.351, 52848.189 23/01/14,23:28:22,16,08,1, 11.9,1,1, 0.478, 10385.114, 399.367, 52848.163 23/01/14,23:28:22,17,08,1, 11.9,1,1, 0.478, 10385.112, 399.360, 52848.166 23/01/14,23:28:22,18,08,1, 11.9,1,1, 0.478, 10385.058, 399.365, 52848.113 23/01/14,23:28:22,19,08,1, 11.9,1,1, 0.478, 10385.058, 399.349, 52848.145 23/01/14,23:28:23,00,09,1, 11.9,1,1, 0.479, 10385.051, 399.349, 52848.145 23/01/14,23:28:23,01,09,1, 11.9,1,1, 0.479, 10385.037, 399.377, 52848.116 23/01/14,23:28:23,02,09,1, 11.9,1,1, 0.479, 10384.998, 399.364, 52848.095 23/01/14,23:28:23,03,09,1, 11.9,1,1, 0.479, 10384.983, 399.374, 52848.100 23/01/14,23:28:23,04,09,1, 11.9,1,1, 0.479, 10384.954, 399.373, 52848.086 23/01/14,23:28:23,05,09,1, 11.9,1,1, 0.479, 10384.971, 399.376, 52848.070 23/01/14,23:28:23,06,09,1, 11.9,1,1, 0.479, 10384.933, 399.359, 52848.057 23/01/14,23:28:23,07,09,1, 11.9,1,1, 0.479, 10384.900, 399.384, 52848.061 23/01/14,23:28:23,08,09,1, 11.9,1,1, 0.479, 10384.879, 399.382, 52848.041 23/01/14,23:28:23,09,09,1, 11.9,1,1, 0.479, 10384.861, 399.402, 52848.033 23/01/14,23:28:23,10,09,1, 11.9,1,1, 0.479, 10384.840, 399.404, 52848.033 23/01/14,23:28:23,11,09,1, 11.9,1,1, 0.479, 10384.829, 399.393, 52848.024 23/01/14,23:28:23,12,09,1, 11.9,1,1, 0.479, 10384.775, 399.385, 52847.998 23/01/14,23:28:23,13,09,1, 11.9,1,1, 0.479, 10384.775, 399.407, 52847.973 23/01/14,23:28:23,14,09,1, 11.9,1,1, 0.479, 10384.738, 399.406, 52847.961 23/01/14,23:28:23,15,09,1, 11.9,1,1, 0.479, 10384.723, 399.407, 52847.972 23/01/14,23:28:23,16,09,1, 11.9,1,1, 0.479, 10384.715, 399.398, 52847.976 23/01/14,23:28:23,17,09,1, 11.9,1,1, 0.479, 10384.680, 399.393, 52847.924 23/01/14,23:28:23,18,09,1, 11.9,1,1, 0.479, 10384.686, 399.380, 52847.914 23/01/14,23:28:23,19,09,1, 11.9,1,1, 0.479, 10384.635, 399.417, 52847.907 23/01/14,23:28:24,00,09,1, 11.9,1,1, 0.478, 10384.634, 399.417, 52847.907 23/01/14,23:28:24,01,09,1, 11.9,1,1, 0.478, 10384.607, 399.404, 52847.897 23/01/14,23:28:24,02,09,1, 11.9,1,1, 0.478, 10384.572, 399.410, 52847.868 23/01/14,23:28:24,03,09,1, 11.9,1,1, 0.478, 10384.566, 399.433, 52847.865 23/01/14,23:28:24,04,09,1, 11.9,1,1, 0.478, 10384.533, 399.416, 52847.880 23/01/14,23:28:24,05,09,1, 11.9,1,1, 0.478, 10384.520, 399.417, 52847.814 23/01/14,23:28:24,06,09,1, 11.9,1,1, 0.478, 10384.515, 399.435, 52847.858 23/01/14,23:28:24,07,09,1, 11.9,1,1, 0.478, 10384.472, 399.409, 52847.821 23/01/14,23:28:24,08,09,1, 11.9,1,1, 0.478, 10384.452, 399.444, 52847.825 23/01/14,23:28:24,09,09,1, 11.9,1,1, 0.478, 10384.439, 399.429, 52847.815 23/01/14,23:28:24,10,09,1, 11.9,1,1, 0.478, 10384.397, 399.465, 52847.811 23/01/14,23:28:24,11,09,1, 11.9,1,1, 0.478, 10384.382, 399.453, 52847.763 23/01/14,23:28:24,12,09,1, 11.9,1,1, 0.478, 10384.365, 399.454, 52847.790 23/01/14,23:28:24,13,09,1, 11.9,1,1, 0.478, 10384.363, 399.462, 52847.779 23/01/14,23:28:24,14,09,1, 11.9,1,1, 0.478, 10384.311, 399.451, 52847.758 23/01/14,23:28:24,15,09,1, 11.9,1,1, 0.478, 10384.297, 399.453, 52847.729 23/01/14,23:28:24,16,09,1, 11.9,1,1, 0.478, 10384.274, 399.469, 52847.727 23/01/14,23:28:24,17,09,1, 11.9,1,1, 0.478, 10384.268, 399.461, 52847.744 23/01/14,23:28:24,18,09,1, 11.9,1,1, 0.478, 10384.246, 399.462, 52847.701 23/01/14,23:28:24,19,09,1, 11.9,1,1, 0.478, 10384.237, 399.473, 52847.717 23/01/14,23:28:25,00,08,1, 11.9,1,1, 0.479, 10384.233, 399.473, 52847.717 23/01/14,23:28:25,01,08,1, 11.9,1,1, 0.479, 10384.207, 399.481, 52847.684 23/01/14,23:28:25,02,08,1, 11.9,1,1, 0.479, 10384.166, 399.460, 52847.674 23/01/14,23:28:25,03,08,1, 11.9,1,1, 0.479, 10384.118, 399.482, 52847.672 23/01/14,23:28:25,04,08,1, 11.9,1,1, 0.479, 10384.098, 399.495, 52847.569 23/01/14,23:28:25,05,08,1, 11.9,1,1, 0.479, 10384.140, 399.484, 52847.714 23/01/14,23:28:25,06,08,1, 11.9,1,1, 0.479, 10384.087, 399.479, 52847.624 23/01/14,23:28:25,07,08,1, 11.9,1,1, 0.479, 10384.084, 399.489, 52847.607 23/01/14,23:28:25,08,08,1, 11.9,1,1, 0.479, 10384.050, 399.483, 52847.619 23/01/14,23:28:25,09,08,1, 11.9,1,1, 0.479, 10384.018, 399.499, 52847.627 23/01/14,23:28:25,10,08,1, 11.9,1,1, 0.479, 10384.008, 399.487, 52847.592 23/01/14,23:28:25,11,08,1, 11.9,1,1, 0.479, 10383.963, 399.512, 52847.579 23/01/14,23:28:25,12,08,1, 11.9,1,1, 0.479, 10383.959, 399.508, 52847.579 23/01/14,23:28:25,13,08,1, 11.9,1,1, 0.479, 10383.930, 399.516, 52847.596 23/01/14,23:28:25,14,08,1, 11.9,1,1, 0.479, 10383.929, 399.521, 52847.557 23/01/14,23:28:25,15,08,1, 11.9,1,1, 0.479, 10383.889, 399.527, 52847.536 23/01/14,23:28:25,16,08,1, 11.9,1,1, 0.479, 10383.895, 399.508, 52847.544 23/01/14,23:28:25,17,08,1, 11.9,1,1, 0.479, 10383.849, 399.534, 52847.499 23/01/14,23:28:25,18,08,1, 11.9,1,1, 0.479, 10383.826, 399.519, 52847.374 23/01/14,23:28:25,19,08,1, 11.9,1,1, 0.479, 10383.801, 399.561, 52847.569 23/01/14,23:28:26,00,08,1, 11.9,1,1, 0.476, 10383.799, 399.561, 52847.569 23/01/14,23:28:26,01,08,1, 11.9,1,1, 0.476, 10383.755, 399.538, 52847.442 23/01/14,23:28:26,02,08,1, 11.9,1,1, 0.476, 10383.736, 399.539, 52847.437 23/01/14,23:28:26,03,08,1, 11.9,1,1, 0.476, 10383.721, 399.541, 52847.455 23/01/14,23:28:26,04,08,1, 11.9,1,1, 0.476, 10383.716, 399.548, 52847.453 23/01/14,23:28:26,05,08,1, 11.9,1,1, 0.476, 10383.677, 399.540, 52847.425 23/01/14,23:28:26,06,08,1, 11.9,1,1, 0.476, 10383.640, 399.542, 52847.429 23/01/14,23:28:26,07,08,1, 11.9,1,1, 0.476, 10383.619, 399.537, 52847.429 23/01/14,23:28:26,08,08,1, 11.9,1,1, 0.476, 10383.599, 399.541, 52847.410 23/01/14,23:28:26,09,08,1, 11.9,1,1, 0.476, 10383.570, 399.529, 52847.397 23/01/14,23:28:26,10,08,1, 11.9,1,1, 0.476, 10383.562, 399.555, 52847.352 23/01/14,23:28:26,11,08,1, 11.9,1,1, 0.476, 10383.527, 399.585, 52847.353 23/01/14,23:28:26,12,08,1, 11.9,1,1, 0.476, 10383.517, 399.578, 52847.350 23/01/14,23:28:26,13,08,1, 11.9,1,1, 0.476, 10383.493, 399.588, 52847.340 23/01/14,23:28:26,14,08,1, 11.9,1,1, 0.476, 10383.482, 399.592, 52847.337 23/01/14,23:28:26,15,08,1, 11.9,1,1, 0.476, 10383.454, 399.604, 52847.305 23/01/14,23:28:26,16,08,1, 11.9,1,1, 0.476, 10383.424, 399.579, 52847.313 23/01/14,23:28:26,17,08,1, 11.9,1,1, 0.476, 10383.416, 399.598, 52847.283 23/01/14,23:28:26,18,08,1, 11.9,1,1, 0.476, 10383.391, 399.591, 52847.293 23/01/14,23:28:26,19,08,1, 11.9,1,1, 0.476, 10383.352, 399.631, 52847.274 23/01/14,23:28:27,00,08,1, 11.8,1,1, 0.477, 10383.348, 399.631, 52847.274 23/01/14,23:28:27,01,08,1, 11.8,1,1, 0.477, 10383.311, 399.601, 52847.222 23/01/14,23:28:27,02,08,1, 11.8,1,1, 0.477, 10383.326, 399.602, 52847.203 23/01/14,23:28:27,03,08,1, 11.8,1,1, 0.477, 10383.274, 399.617, 52847.231 23/01/14,23:28:27,04,08,1, 11.8,1,1, 0.477, 10383.241, 399.643, 52847.280 23/01/14,23:28:27,05,08,1, 11.8,1,1, 0.477, 10383.235, 399.638, 52847.230 23/01/14,23:28:27,06,08,1, 11.8,1,1, 0.477, 10383.212, 399.615, 52847.235 23/01/14,23:28:27,07,08,1, 11.8,1,1, 0.477, 10383.172, 399.629, 52847.186 23/01/14,23:28:27,08,08,1, 11.8,1,1, 0.477, 10383.191, 399.652, 52847.105 23/01/14,23:28:27,09,08,1, 11.8,1,1, 0.477, 10383.097, 399.664, 52847.261 23/01/14,23:28:27,10,08,1, 11.8,1,1, 0.477, 10383.124, 399.655, 52847.222 23/01/14,23:28:27,11,08,1, 11.8,1,1, 0.477, 10383.094, 399.664, 52847.185 23/01/14,23:28:27,12,08,1, 11.8,1,1, 0.477, 10383.063, 399.663, 52847.165 23/01/14,23:28:27,13,08,1, 11.8,1,1, 0.477, 10383.071, 399.671, 52847.166 23/01/14,23:28:27,14,08,1, 11.8,1,1, 0.477, 10383.020, 399.670, 52847.171 23/01/14,23:28:27,15,08,1, 11.8,1,1, 0.477, 10383.002, 399.695, 52847.149 23/01/14,23:28:27,16,08,1, 11.8,1,1, 0.477, 10382.984, 399.703, 52847.133 23/01/14,23:28:27,17,08,1, 11.8,1,1, 0.477, 10382.956, 399.691, 52847.141 23/01/14,23:28:27,18,08,1, 11.8,1,1, 0.477, 10382.931, 399.723, 52847.102 23/01/14,23:28:27,19,08,1, 11.8,1,1, 0.477, 10382.916, 399.711, 52847.068 23/01/14,23:28:28,00,08,1, 11.9,1,1, 0.478, 10382.915, 399.711, 52847.068 23/01/14,23:28:28,01,08,1, 11.9,1,1, 0.478, 10382.876, 399.699, 52847.086 23/01/14,23:28:28,02,08,1, 11.9,1,1, 0.478, 10382.843, 399.723, 52847.076 23/01/14,23:28:28,03,08,1, 11.9,1,1, 0.478, 10382.826, 399.734, 52847.055 23/01/14,23:28:28,04,08,1, 11.9,1,1, 0.478, 10382.807, 399.725, 52847.037 23/01/14,23:28:28,05,08,1, 11.9,1,1, 0.478, 10382.748, 399.733, 52847.041 23/01/14,23:28:28,06,08,1, 11.9,1,1, 0.478, 10382.752, 399.740, 52847.042 23/01/14,23:28:28,07,08,1, 11.9,1,1, 0.478, 10382.737, 399.762, 52847.028 23/01/14,23:28:28,08,08,1, 11.9,1,1, 0.478, 10382.704, 399.767, 52846.989 23/01/14,23:28:28,09,08,1, 11.9,1,1, 0.478, 10382.681, 399.791, 52847.015 23/01/14,23:28:28,10,08,1, 11.9,1,1, 0.478, 10382.649, 399.782, 52846.969 23/01/14,23:28:28,11,08,1, 11.9,1,1, 0.478, 10382.630, 399.784, 52846.976 23/01/14,23:28:28,12,08,1, 11.9,1,1, 0.478, 10382.582, 399.808, 52846.963 23/01/14,23:28:28,13,08,1, 11.9,1,1, 0.478, 10382.566, 399.792, 52846.949 23/01/14,23:28:28,14,08,1, 11.9,1,1, 0.478, 10382.548, 399.781, 52846.965 23/01/14,23:28:28,15,08,1, 11.9,1,1, 0.478, 10382.515, 399.819, 52846.952 23/01/14,23:28:28,16,08,1, 11.9,1,1, 0.478, 10382.518, 399.806, 52846.947 23/01/14,23:28:28,17,08,1, 11.9,1,1, 0.478, 10382.493, 399.831, 52846.933 23/01/14,23:28:28,18,08,1, 11.9,1,1, 0.478, 10382.471, 399.828, 52846.889 23/01/14,23:28:28,19,08,1, 11.9,1,1, 0.478, 10382.463, 399.803, 52846.902 23/01/14,23:28:29,00,08,1, 11.9,1,1, 0.482, 10382.456, 399.803, 52846.902 23/01/14,23:28:29,01,08,1, 11.9,1,1, 0.482, 10382.400, 399.829, 52846.876 23/01/14,23:28:29,02,08,1, 11.9,1,1, 0.482, 10382.361, 399.812, 52846.880 23/01/14,23:28:29,03,08,1, 11.9,1,1, 0.482, 10382.346, 399.823, 52846.835 23/01/14,23:28:29,04,08,1, 11.9,1,1, 0.482, 10382.315, 399.827, 52846.846 23/01/14,23:28:29,05,08,1, 11.9,1,1, 0.482, 10382.318, 399.847, 52846.857 23/01/14,23:28:29,06,08,1, 11.9,1,1, 0.482, 10382.283, 399.860, 52846.831 23/01/14,23:28:29,07,08,1, 11.9,1,1, 0.482, 10382.259, 399.848, 52846.824 23/01/14,23:28:29,08,08,1, 11.9,1,1, 0.482, 10382.246, 399.843, 52846.819 23/01/14,23:28:29,09,08,1, 11.9,1,1, 0.482, 10382.214, 399.849, 52846.806 23/01/14,23:28:29,10,08,1, 11.9,1,1, 0.482, 10382.197, 399.850, 52846.805 23/01/14,23:28:29,11,08,1, 11.9,1,1, 0.482, 10382.146, 399.868, 52846.746 23/01/14,23:28:29,12,08,1, 11.9,1,1, 0.482, 10382.141, 399.877, 52846.755 23/01/14,23:28:29,13,08,1, 11.9,1,1, 0.482, 10382.121, 399.885, 52846.748 23/01/14,23:28:29,14,08,1, 11.9,1,1, 0.482, 10382.118, 399.879, 52846.752 23/01/14,23:28:29,15,08,1, 11.9,1,1, 0.482, 10382.075, 399.895, 52846.750 23/01/14,23:28:29,16,08,1, 11.9,1,1, 0.482, 10382.071, 399.910, 52846.738 23/01/14,23:28:29,17,08,1, 11.9,1,1, 0.482, 10382.016, 399.904, 52846.732 23/01/14,23:28:29,18,08,1, 11.9,1,1, 0.482, 10381.997, 399.924, 52846.726 23/01/14,23:28:29,19,08,1, 11.9,1,1, 0.482, 10382.005, 399.920, 52846.729 23/01/14,23:28:30,00,08,1, 11.8,1,1, 0.478, 10382.005, 399.920, 52846.729 23/01/14,23:28:30,01,08,1, 11.8,1,1, 0.478, 10381.929, 399.949, 52846.689 23/01/14,23:28:30,02,08,1, 11.8,1,1, 0.478, 10381.923, 399.947, 52846.718 23/01/14,23:28:30,03,08,1, 11.8,1,1, 0.478, 10381.886, 399.940, 52846.677 23/01/14,23:28:30,04,08,1, 11.8,1,1, 0.478, 10381.858, 399.952, 52846.645 23/01/14,23:28:30,05,08,1, 11.8,1,1, 0.478, 10381.839, 399.952, 52846.669 23/01/14,23:28:30,06,08,1, 11.8,1,1, 0.478, 10381.813, 399.986, 52846.657 23/01/14,23:28:30,07,08,1, 11.8,1,1, 0.478, 10381.802, 399.990, 52846.651 23/01/14,23:28:30,08,08,1, 11.8,1,1, 0.478, 10381.772, 399.976, 52846.637 23/01/14,23:28:30,09,08,1, 11.8,1,1, 0.478, 10381.746, 399.992, 52846.631 23/01/14,23:28:30,10,08,1, 11.8,1,1, 0.478, 10381.737, 399.999, 52846.652 23/01/14,23:28:30,11,08,1, 11.8,1,1, 0.478, 10381.679, 400.017, 52846.640 23/01/14,23:28:30,12,08,1, 11.8,1,1, 0.478, 10381.686, 400.021, 52846.599 23/01/14,23:28:30,13,08,1, 11.8,1,1, 0.478, 10381.656, 400.026, 52846.591 23/01/14,23:28:30,14,08,1, 11.8,1,1, 0.478, 10381.614, 400.006, 52846.568 23/01/14,23:28:30,15,08,1, 11.8,1,1, 0.478, 10381.581, 400.022, 52846.553 23/01/14,23:28:30,16,08,1, 11.8,1,1, 0.478, 10381.571, 400.029, 52846.555 23/01/14,23:28:30,17,08,1, 11.8,1,1, 0.478, 10381.560, 400.059, 52846.536 23/01/14,23:28:30,18,08,1, 11.8,1,1, 0.478, 10381.555, 400.045, 52846.542 23/01/14,23:28:30,19,08,1, 11.8,1,1, 0.478, 10381.501, 400.048, 52846.516 23/01/14,23:28:31,00,08,1, 11.9,1,1, 0.477, 10381.496, 400.048, 52846.516 23/01/14,23:28:31,01,08,1, 11.9,1,1, 0.477, 10381.468, 400.085, 52846.519 23/01/14,23:28:31,02,08,1, 11.9,1,1, 0.477, 10381.443, 400.082, 52846.527 23/01/14,23:28:31,03,08,1, 11.9,1,1, 0.477, 10381.407, 400.092, 52846.539 23/01/14,23:28:31,04,08,1, 11.9,1,1, 0.477, 10381.386, 400.093, 52846.505 23/01/14,23:28:31,05,08,1, 11.9,1,1, 0.477, 10381.366, 400.127, 52846.490 23/01/14,23:28:31,06,08,1, 11.9,1,1, 0.477, 10381.321, 400.129, 52846.466 23/01/14,23:28:31,07,08,1, 11.9,1,1, 0.477, 10381.311, 400.131, 52846.478 23/01/14,23:28:31,08,08,1, 11.9,1,1, 0.477, 10381.278, 400.116, 52846.435 23/01/14,23:28:31,09,08,1, 11.9,1,1, 0.477, 10381.258, 400.105, 52846.415 23/01/14,23:28:31,10,08,1, 11.9,1,1, 0.477, 10381.252, 400.125, 52846.428 23/01/14,23:28:31,11,08,1, 11.9,1,1, 0.477, 10381.206, 400.125, 52846.433 23/01/14,23:28:31,12,08,1, 11.9,1,1, 0.477, 10381.175, 400.129, 52846.462 23/01/14,23:28:31,13,08,1, 11.9,1,1, 0.477, 10381.176, 400.136, 52846.425 23/01/14,23:28:31,14,08,1, 11.9,1,1, 0.477, 10381.120, 400.153, 52846.512 23/01/14,23:28:31,15,08,1, 11.9,1,1, 0.477, 10381.124, 400.160, 52846.354 23/01/14,23:28:31,16,08,1, 11.9,1,1, 0.477, 10381.061, 400.175, 52846.343 23/01/14,23:28:31,17,08,1, 11.9,1,1, 0.477, 10381.060, 400.173, 52846.366 23/01/14,23:28:31,18,08,1, 11.9,1,1, 0.477, 10381.020, 400.194, 52846.333 23/01/14,23:28:31,19,08,1, 11.9,1,1, 0.477, 10381.002, 400.194, 52846.352 23/01/14,23:28:32,00,08,1, 11.9,1,1, 0.475, 10380.995, 400.194, 52846.352 23/01/14,23:28:32,01,08,1, 11.9,1,1, 0.475, 10380.935, 400.234, 52846.342 23/01/14,23:28:32,02,08,1, 11.9,1,1, 0.475, 10380.925, 400.224, 52846.344 23/01/14,23:28:32,03,08,1, 11.9,1,1, 0.475, 10380.896, 400.236, 52846.353 23/01/14,23:28:32,04,08,1, 11.9,1,1, 0.475, 10380.861, 400.239, 52846.309 23/01/14,23:28:32,05,08,1, 11.9,1,1, 0.475, 10380.852, 400.245, 52846.282 23/01/14,23:28:32,06,08,1, 11.9,1,1, 0.475, 10380.827, 400.256, 52846.295 23/01/14,23:28:32,07,08,1, 11.9,1,1, 0.475, 10380.804, 400.253, 52846.327 23/01/14,23:28:32,08,08,1, 11.9,1,1, 0.475, 10380.799, 400.258, 52846.316 23/01/14,23:28:32,09,08,1, 11.9,1,1, 0.475, 10380.725, 400.279, 52846.288 23/01/14,23:28:32,10,08,1, 11.9,1,1, 0.475, 10380.710, 400.264, 52846.302 23/01/14,23:28:32,11,08,1, 11.9,1,1, 0.475, 10380.714, 400.286, 52846.264 23/01/14,23:28:32,12,08,1, 11.9,1,1, 0.475, 10380.671, 400.280, 52846.233 23/01/14,23:28:32,13,08,1, 11.9,1,1, 0.475, 10380.650, 400.317, 52846.248 23/01/14,23:28:32,14,08,1, 11.9,1,1, 0.475, 10380.619, 400.282, 52846.235 23/01/14,23:28:32,15,08,1, 11.9,1,1, 0.475, 10380.561, 400.281, 52846.217 23/01/14,23:28:32,16,08,1, 11.9,1,1, 0.475, 10380.581, 400.315, 52846.220 23/01/14,23:28:32,17,08,1, 11.9,1,1, 0.475, 10380.518, 400.318, 52846.210 23/01/14,23:28:32,18,08,1, 11.9,1,1, 0.475, 10380.517, 400.340, 52846.219 23/01/14,23:28:32,19,08,1, 11.9,1,1, 0.475, 10380.490, 400.306, 52846.227 23/01/14,23:28:33,00,08,1, 11.9,1,1, 0.476, 10380.486, 400.306, 52846.227 23/01/14,23:28:33,01,08,1, 11.9,1,1, 0.476, 10380.427, 400.340, 52846.159 23/01/14,23:28:33,02,08,1, 11.9,1,1, 0.476, 10380.391, 400.340, 52846.198 23/01/14,23:28:33,03,08,1, 11.9,1,1, 0.476, 10380.382, 400.368, 52846.130 23/01/14,23:28:33,04,08,1, 11.9,1,1, 0.476, 10380.344, 400.374, 52846.124 23/01/14,23:28:33,05,08,1, 11.9,1,1, 0.476, 10380.343, 400.367, 52846.122 23/01/14,23:28:33,06,08,1, 11.9,1,1, 0.476, 10380.303, 400.381, 52846.117 23/01/14,23:28:33,07,08,1, 11.9,1,1, 0.476, 10380.274, 400.397, 52846.092 23/01/14,23:28:33,08,08,1, 11.9,1,1, 0.476, 10380.267, 400.407, 52846.134 23/01/14,23:28:33,09,08,1, 11.9,1,1, 0.476, 10380.248, 400.412, 52846.114 23/01/14,23:28:33,10,08,1, 11.9,1,1, 0.476, 10380.205, 400.409, 52846.120 23/01/14,23:28:33,11,08,1, 11.9,1,1, 0.476, 10380.187, 400.424, 52846.054 23/01/14,23:28:33,12,08,1, 11.9,1,1, 0.476, 10380.180, 400.419, 52846.099 23/01/14,23:28:33,13,08,1, 11.9,1,1, 0.476, 10380.134, 400.417, 52846.057 23/01/14,23:28:33,14,08,1, 11.9,1,1, 0.476, 10380.120, 400.442, 52846.052 23/01/14,23:28:33,15,08,1, 11.9,1,1, 0.476, 10380.086, 400.442, 52846.069 23/01/14,23:28:33,16,08,1, 11.9,1,1, 0.476, 10380.041, 400.459, 52846.051 23/01/14,23:28:33,17,08,1, 11.9,1,1, 0.476, 10380.069, 400.446, 52846.047 23/01/14,23:28:33,18,08,1, 11.9,1,1, 0.476, 10380.028, 400.464, 52846.064 23/01/14,23:28:33,19,08,1, 11.9,1,1, 0.476, 10380.004, 400.477, 52846.015 23/01/14,23:28:34,00,09,1, 11.9,1,1, 0.479, 10380.002, 400.477, 52846.015 23/01/14,23:28:34,01,09,1, 11.9,1,1, 0.479, 10379.955, 400.481, 52846.015 23/01/14,23:28:34,02,09,1, 11.9,1,1, 0.479, 10379.909, 400.477, 52845.986 23/01/14,23:28:34,03,09,1, 11.9,1,1, 0.479, 10379.898, 400.505, 52846.008 23/01/14,23:28:34,04,09,1, 11.9,1,1, 0.479, 10379.872, 400.485, 52845.991 23/01/14,23:28:34,05,09,1, 11.9,1,1, 0.479, 10379.839, 400.521, 52845.936 23/01/14,23:28:34,06,09,1, 11.9,1,1, 0.479, 10379.823, 400.510, 52845.952 23/01/14,23:28:34,07,09,1, 11.9,1,1, 0.479, 10379.802, 400.524, 52845.934 23/01/14,23:28:34,08,09,1, 11.9,1,1, 0.479, 10379.778, 400.541, 52845.956 23/01/14,23:28:34,09,09,1, 11.9,1,1, 0.479, 10379.742, 400.537, 52845.915 23/01/14,23:28:34,10,09,1, 11.9,1,1, 0.479, 10379.724, 400.536, 52845.911 23/01/14,23:28:34,11,09,1, 11.9,1,1, 0.479, 10379.704, 400.565, 52845.919 23/01/14,23:28:34,12,09,1, 11.9,1,1, 0.479, 10379.662, 400.548, 52845.880 23/01/14,23:28:34,13,09,1, 11.9,1,1, 0.479, 10379.646, 400.572, 52845.910 23/01/14,23:28:34,14,09,1, 11.9,1,1, 0.479, 10379.632, 400.566, 52845.908 23/01/14,23:28:34,15,09,1, 11.9,1,1, 0.479, 10379.590, 400.574, 52845.895 23/01/14,23:28:34,16,09,1, 11.9,1,1, 0.479, 10379.585, 400.580, 52845.896 23/01/14,23:28:34,17,09,1, 11.9,1,1, 0.479, 10379.529, 400.608, 52845.878 23/01/14,23:28:34,18,09,1, 11.9,1,1, 0.479, 10379.518, 400.605, 52845.841 23/01/14,23:28:34,19,09,1, 11.9,1,1, 0.479, 10379.500, 400.643, 52845.875 23/01/14,23:28:35,00,09,1, 11.9,1,1, 0.479, 10379.493, 400.643, 52845.875 23/01/14,23:28:35,01,09,1, 11.9,1,1, 0.479, 10379.429, 400.622, 52845.832 23/01/14,23:28:35,02,09,1, 11.9,1,1, 0.479, 10379.417, 400.630, 52845.815 23/01/14,23:28:35,03,09,1, 11.9,1,1, 0.479, 10379.396, 400.633, 52845.819 23/01/14,23:28:35,04,09,1, 11.9,1,1, 0.479, 10379.366, 400.649, 52845.801 23/01/14,23:28:35,05,09,1, 11.9,1,1, 0.479, 10379.334, 400.666, 52845.812 23/01/14,23:28:35,06,09,1, 11.9,1,1, 0.479, 10379.315, 400.669, 52845.825 23/01/14,23:28:35,07,09,1, 11.9,1,1, 0.479, 10379.281, 400.674, 52845.804 23/01/14,23:28:35,08,09,1, 11.9,1,1, 0.479, 10379.247, 400.660, 52845.800 23/01/14,23:28:35,09,09,1, 11.9,1,1, 0.479, 10379.244, 400.676, 52845.767 23/01/14,23:28:35,10,09,1, 11.9,1,1, 0.479, 10379.196, 400.693, 52845.790 23/01/14,23:28:35,11,09,1, 11.9,1,1, 0.479, 10379.161, 400.677, 52845.759 23/01/14,23:28:35,12,09,1, 11.9,1,1, 0.479, 10379.168, 400.697, 52845.667 23/01/14,23:28:35,13,09,1, 11.9,1,1, 0.479, 10379.094, 400.734, 52845.790 23/01/14,23:28:35,14,09,1, 11.9,1,1, 0.479, 10379.116, 400.753, 52845.798 23/01/14,23:28:35,15,09,1, 11.9,1,1, 0.479, 10379.093, 400.738, 52845.754 23/01/14,23:28:35,16,09,1, 11.9,1,1, 0.479, 10379.044, 400.753, 52845.754 23/01/14,23:28:35,17,09,1, 11.9,1,1, 0.479, 10379.032, 400.764, 52845.760 23/01/14,23:28:35,18,09,1, 11.9,1,1, 0.479, 10379.013, 400.759, 52845.784 23/01/14,23:28:35,19,09,1, 11.9,1,1, 0.479, 10378.957, 400.764, 52845.711 23/01/14,23:28:36,00,09,1, 11.9,1,1, 0.475, 10378.951, 400.764, 52845.711 23/01/14,23:28:36,01,09,1, 11.9,1,1, 0.475, 10378.930, 400.775, 52845.766 23/01/14,23:28:36,02,09,1, 11.9,1,1, 0.475, 10378.896, 400.788, 52845.710 23/01/14,23:28:36,03,09,1, 11.9,1,1, 0.475, 10378.850, 400.801, 52845.692 23/01/14,23:28:36,04,09,1, 11.9,1,1, 0.475, 10378.825, 400.796, 52845.659 23/01/14,23:28:36,05,09,1, 11.9,1,1, 0.475, 10378.800, 400.837, 52845.663 23/01/14,23:28:36,06,09,1, 11.9,1,1, 0.475, 10378.785, 400.848, 52845.671 23/01/14,23:28:36,07,09,1, 11.9,1,1, 0.475, 10378.733, 400.848, 52845.628 23/01/14,23:28:36,08,09,1, 11.9,1,1, 0.475, 10378.737, 400.857, 52845.643 23/01/14,23:28:36,09,09,1, 11.9,1,1, 0.475, 10378.662, 400.856, 52845.608 23/01/14,23:28:36,10,09,1, 11.9,1,1, 0.475, 10378.682, 400.871, 52845.641 23/01/14,23:28:36,11,09,1, 11.9,1,1, 0.475, 10378.639, 400.877, 52845.606 23/01/14,23:28:36,12,09,1, 11.9,1,1, 0.475, 10378.627, 400.870, 52845.614 23/01/14,23:28:36,13,09,1, 11.9,1,1, 0.475, 10378.568, 400.890, 52845.613 23/01/14,23:28:36,14,09,1, 11.9,1,1, 0.475, 10378.572, 400.914, 52845.584 23/01/14,23:28:36,15,09,1, 11.9,1,1, 0.475, 10378.536, 400.905, 52845.557 23/01/14,23:28:36,16,09,1, 11.9,1,1, 0.475, 10378.530, 400.903, 52845.563 23/01/14,23:28:36,17,09,1, 11.9,1,1, 0.475, 10378.484, 400.910, 52845.603 23/01/14,23:28:36,18,09,1, 11.9,1,1, 0.475, 10378.464, 400.934, 52845.567 23/01/14,23:28:36,19,09,1, 11.9,1,1, 0.475, 10378.435, 400.958, 52845.528 23/01/14,23:28:37,00,09,1, 11.9,1,1, 0.480, 10378.433, 400.958, 52845.528 23/01/14,23:28:37,01,09,1, 11.9,1,1, 0.480, 10378.381, 400.969, 52845.520 23/01/14,23:28:37,02,09,1, 11.9,1,1, 0.480, 10378.344, 400.974, 52845.550 23/01/14,23:28:37,03,09,1, 11.9,1,1, 0.480, 10378.306, 400.971, 52845.549 23/01/14,23:28:37,04,09,1, 11.9,1,1, 0.480, 10378.289, 400.981, 52845.508 23/01/14,23:28:37,05,09,1, 11.9,1,1, 0.480, 10378.265, 401.004, 52845.456 23/01/14,23:28:37,06,09,1, 11.9,1,1, 0.480, 10378.257, 401.007, 52845.494 23/01/14,23:28:37,07,09,1, 11.9,1,1, 0.480, 10378.209, 401.005, 52845.478 23/01/14,23:28:37,08,09,1, 11.9,1,1, 0.480, 10378.186, 401.036, 52845.444 23/01/14,23:28:37,09,09,1, 11.9,1,1, 0.480, 10378.162, 401.040, 52845.500 23/01/14,23:28:37,10,09,1, 11.9,1,1, 0.480, 10378.136, 401.050, 52845.480 23/01/14,23:28:37,11,09,1, 11.9,1,1, 0.480, 10378.119, 401.042, 52845.490 23/01/14,23:28:37,12,09,1, 11.9,1,1, 0.480, 10378.096, 401.056, 52845.457 23/01/14,23:28:37,13,09,1, 11.9,1,1, 0.480, 10378.041, 401.054, 52845.458 23/01/14,23:28:37,14,09,1, 11.9,1,1, 0.480, 10378.031, 401.061, 52845.447 23/01/14,23:28:37,15,09,1, 11.9,1,1, 0.480, 10378.005, 401.103, 52845.426 23/01/14,23:28:37,16,09,1, 11.9,1,1, 0.480, 10377.964, 401.121, 52845.405 23/01/14,23:28:37,17,09,1, 11.9,1,1, 0.480, 10377.954, 401.120, 52845.430 23/01/14,23:28:37,18,09,1, 11.9,1,1, 0.480, 10377.940, 401.140, 52845.430 23/01/14,23:28:37,19,09,1, 11.9,1,1, 0.480, 10377.880, 401.135, 52845.414 23/01/14,23:28:38,00,08,1, 11.9,1,1, 0.480, 10377.874, 401.135, 52845.414 23/01/14,23:28:38,01,08,1, 11.9,1,1, 0.480, 10377.818, 401.170, 52845.376 23/01/14,23:28:38,02,08,1, 11.9,1,1, 0.480, 10377.804, 401.145, 52845.389 23/01/14,23:28:38,03,08,1, 11.9,1,1, 0.480, 10377.778, 401.169, 52845.414 23/01/14,23:28:38,04,08,1, 11.9,1,1, 0.480, 10377.742, 401.185, 52845.380 23/01/14,23:28:38,05,08,1, 11.9,1,1, 0.480, 10377.716, 401.226, 52845.358 23/01/14,23:28:38,06,08,1, 11.9,1,1, 0.480, 10377.693, 401.210, 52845.360 23/01/14,23:28:38,07,08,1, 11.9,1,1, 0.480, 10377.661, 401.222, 52845.333 23/01/14,23:28:38,08,08,1, 11.9,1,1, 0.480, 10377.650, 401.224, 52845.296 23/01/14,23:28:38,09,08,1, 11.9,1,1, 0.480, 10377.625, 401.224, 52845.332 23/01/14,23:28:38,10,08,1, 11.9,1,1, 0.480, 10377.591, 401.240, 52845.292 23/01/14,23:28:38,11,08,1, 11.9,1,1, 0.480, 10377.558, 401.264, 52845.311 23/01/14,23:28:38,12,08,1, 11.9,1,1, 0.480, 10377.522, 401.260, 52845.282 23/01/14,23:28:38,13,08,1, 11.9,1,1, 0.480, 10377.524, 401.275, 52845.320 23/01/14,23:28:38,14,08,1, 11.9,1,1, 0.480, 10377.507, 401.309, 52845.328 23/01/14,23:28:38,15,08,1, 11.9,1,1, 0.480, 10377.467, 401.277, 52845.289 23/01/14,23:28:38,16,08,1, 11.9,1,1, 0.480, 10377.426, 401.292, 52845.297 23/01/14,23:28:38,17,08,1, 11.9,1,1, 0.480, 10377.405, 401.320, 52845.319 23/01/14,23:28:38,18,08,1, 11.9,1,1, 0.480, 10377.368, 401.319, 52845.323 23/01/14,23:28:38,19,08,1, 11.9,1,1, 0.480, 10377.354, 401.321, 52845.308 23/01/14,23:28:39,00,09,1, 11.9,1,1, 0.478, 10377.349, 401.321, 52845.308 23/01/14,23:28:39,01,09,1, 11.9,1,1, 0.478, 10377.301, 401.355, 52845.266 23/01/14,23:28:39,02,09,1, 11.9,1,1, 0.478, 10377.258, 401.372, 52845.284 23/01/14,23:28:39,03,09,1, 11.9,1,1, 0.478, 10377.216, 401.380, 52845.273 23/01/14,23:28:39,04,09,1, 11.9,1,1, 0.478, 10377.207, 401.379, 52845.260 23/01/14,23:28:39,05,09,1, 11.9,1,1, 0.478, 10377.194, 401.398, 52845.292 23/01/14,23:28:39,06,09,1, 11.9,1,1, 0.478, 10377.163, 401.404, 52845.232 23/01/14,23:28:39,07,09,1, 11.9,1,1, 0.478, 10377.119, 401.421, 52845.242 23/01/14,23:28:39,08,09,1, 11.9,1,1, 0.478, 10377.084, 401.451, 52845.230 23/01/14,23:28:39,09,09,1, 11.9,1,1, 0.478, 10377.078, 401.447, 52845.249 23/01/14,23:28:39,10,09,1, 11.9,1,1, 0.478, 10377.038, 401.460, 52845.247 23/01/14,23:28:39,11,09,1, 11.9,1,1, 0.478, 10377.004, 401.467, 52845.230 23/01/14,23:28:39,12,09,1, 11.9,1,1, 0.478, 10376.988, 401.474, 52845.241 23/01/14,23:28:39,13,09,1, 11.9,1,1, 0.478, 10376.963, 401.509, 52845.191 23/01/14,23:28:39,14,09,1, 11.9,1,1, 0.478, 10376.969, 401.504, 52844.983 23/01/14,23:28:39,15,09,1, 11.9,1,1, 0.478, 10376.941, 401.516, 52845.117 23/01/14,23:28:39,16,09,1, 11.9,1,1, 0.478, 10376.864, 401.534, 52845.190 23/01/14,23:28:39,17,09,1, 11.9,1,1, 0.478, 10376.862, 401.548, 52845.203 23/01/14,23:28:39,18,09,1, 11.9,1,1, 0.478, 10376.838, 401.556, 52845.155 23/01/14,23:28:39,19,09,1, 11.9,1,1, 0.478, 10376.783, 401.580, 52845.166 23/01/14,23:28:40,00,08,1, 11.9,1,1, 0.479, 10376.781, 401.580, 52845.166 23/01/14,23:28:40,01,08,1, 11.9,1,1, 0.479, 10376.740, 401.604, 52845.146 23/01/14,23:28:40,02,08,1, 11.9,1,1, 0.479, 10376.711, 401.614, 52845.175 23/01/14,23:28:40,03,08,1, 11.9,1,1, 0.479, 10376.697, 401.653, 52845.107 23/01/14,23:28:40,04,08,1, 11.9,1,1, 0.479, 10376.672, 401.638, 52845.135 23/01/14,23:28:40,05,08,1, 11.9,1,1, 0.479, 10376.613, 401.650, 52845.140 23/01/14,23:28:40,06,08,1, 11.9,1,1, 0.479, 10376.605, 401.694, 52845.095 23/01/14,23:28:40,07,08,1, 11.9,1,1, 0.479, 10376.568, 401.704, 52845.191 23/01/14,23:28:40,08,08,1, 11.9,1,1, 0.479, 10376.531, 401.713, 52845.070 23/01/14,23:28:40,09,08,1, 11.9,1,1, 0.479, 10376.541, 401.725, 52845.074 23/01/14,23:28:40,10,08,1, 11.9,1,1, 0.479, 10376.494, 401.735, 52845.070 23/01/14,23:28:40,11,08,1, 11.9,1,1, 0.479, 10376.484, 401.736, 52845.083 23/01/14,23:28:40,12,08,1, 11.9,1,1, 0.479, 10376.437, 401.771, 52845.084 23/01/14,23:28:40,13,08,1, 11.9,1,1, 0.479, 10376.393, 401.778, 52845.048 23/01/14,23:28:40,14,08,1, 11.9,1,1, 0.479, 10376.363, 401.802, 52845.034 23/01/14,23:28:40,15,08,1, 11.9,1,1, 0.479, 10376.369, 401.809, 52845.064 23/01/14,23:28:40,16,08,1, 11.9,1,1, 0.479, 10376.343, 401.814, 52845.090 23/01/14,23:28:40,17,08,1, 11.9,1,1, 0.479, 10376.305, 401.807, 52845.076 23/01/14,23:28:40,18,08,1, 11.9,1,1, 0.479, 10376.293, 401.833, 52845.031 23/01/14,23:28:40,19,08,1, 11.9,1,1, 0.479, 10376.251, 401.865, 52845.040 23/01/14,23:28:41,00,10,1, 11.9,1,1, 0.478, 10376.247, 401.865, 52845.040 23/01/14,23:28:41,01,10,1, 11.9,1,1, 0.478, 10376.218, 401.887, 52844.999 23/01/14,23:28:41,02,10,1, 11.9,1,1, 0.478, 10376.171, 401.884, 52844.986 23/01/14,23:28:41,03,10,1, 11.9,1,1, 0.478, 10376.163, 401.918, 52845.061 23/01/14,23:28:41,04,10,1, 11.9,1,1, 0.478, 10376.122, 401.921, 52845.041 23/01/14,23:28:41,05,10,1, 11.9,1,1, 0.478, 10376.112, 401.941, 52845.007 23/01/14,23:28:41,06,10,1, 11.9,1,1, 0.478, 10376.090, 401.926, 52844.979 23/01/14,23:28:41,07,10,1, 11.9,1,1, 0.478, 10376.040, 401.944, 52844.985 23/01/14,23:28:41,08,10,1, 11.9,1,1, 0.478, 10376.012, 401.950, 52844.956 23/01/14,23:28:41,09,10,1, 11.9,1,1, 0.478, 10375.965, 401.971, 52844.921 23/01/14,23:28:41,10,10,1, 11.9,1,1, 0.478, 10375.976, 401.977, 52844.979 23/01/14,23:28:41,11,10,1, 11.9,1,1, 0.478, 10375.952, 401.985, 52844.964 23/01/14,23:28:41,12,10,1, 11.9,1,1, 0.478, 10375.942, 402.004, 52844.981 23/01/14,23:28:41,13,10,1, 11.9,1,1, 0.478, 10375.897, 402.009, 52844.920 23/01/14,23:28:41,14,10,1, 11.9,1,1, 0.478, 10375.858, 402.024, 52844.945 23/01/14,23:28:41,15,10,1, 11.9,1,1, 0.478, 10375.840, 402.046, 52844.942 23/01/14,23:28:41,16,10,1, 11.9,1,1, 0.478, 10375.814, 402.082, 52844.900 23/01/14,23:28:41,17,10,1, 11.9,1,1, 0.478, 10375.761, 402.077, 52844.907 23/01/14,23:28:41,18,10,1, 11.9,1,1, 0.478, 10375.755, 402.073, 52844.891 23/01/14,23:28:41,19,10,1, 11.9,1,1, 0.478, 10375.741, 402.092, 52844.912 23/01/14,23:28:42,00,10,1, 11.9,1,1, 0.476, 10375.738, 402.092, 52844.912 23/01/14,23:28:42,01,10,1, 11.9,1,1, 0.476, 10375.679, 402.123, 52844.883 23/01/14,23:28:42,02,10,1, 11.9,1,1, 0.476, 10375.674, 402.115, 52844.881 23/01/14,23:28:42,03,10,1, 11.9,1,1, 0.476, 10375.629, 402.129, 52844.921 23/01/14,23:28:42,04,10,1, 11.9,1,1, 0.476, 10375.597, 402.167, 52844.911 23/01/14,23:28:42,05,10,1, 11.9,1,1, 0.476, 10375.585, 402.169, 52844.890 23/01/14,23:28:42,06,10,1, 11.9,1,1, 0.476, 10375.563, 402.179, 52844.877 23/01/14,23:28:42,07,10,1, 11.9,1,1, 0.476, 10375.516, 402.177, 52844.837 23/01/14,23:28:42,08,10,1, 11.9,1,1, 0.476, 10375.486, 402.207, 52844.848 23/01/14,23:28:42,09,10,1, 11.9,1,1, 0.476, 10375.473, 402.229, 52844.836 23/01/14,23:28:42,10,10,1, 11.9,1,1, 0.476, 10375.462, 402.219, 52844.841 23/01/14,23:28:42,11,10,1, 11.9,1,1, 0.476, 10375.427, 402.236, 52844.834 23/01/14,23:28:42,12,10,1, 11.9,1,1, 0.476, 10375.396, 402.250, 52844.835 23/01/14,23:28:42,13,10,1, 11.9,1,1, 0.476, 10375.362, 402.244, 52844.819 23/01/14,23:28:42,14,10,1, 11.9,1,1, 0.476, 10375.345, 402.295, 52844.802 23/01/14,23:28:42,15,10,1, 11.9,1,1, 0.476, 10375.310, 402.279, 52844.785 23/01/14,23:28:42,16,10,1, 11.9,1,1, 0.476, 10375.291, 402.286, 52844.818 23/01/14,23:28:42,17,10,1, 11.9,1,1, 0.476, 10375.270, 402.289, 52844.761 23/01/14,23:28:42,18,10,1, 11.9,1,1, 0.476, 10375.252, 402.308, 52844.806 23/01/14,23:28:42,19,10,1, 11.9,1,1, 0.476, 10375.234, 402.313, 52844.747 23/01/14,23:28:43,00,09,1, 11.8,1,1, 0.480, 10375.229, 402.313, 52844.747 23/01/14,23:28:43,01,09,1, 11.8,1,1, 0.480, 10375.171, 402.340, 52844.768 23/01/14,23:28:43,02,09,1, 11.8,1,1, 0.480, 10375.147, 402.351, 52844.760 23/01/14,23:28:43,03,09,1, 11.8,1,1, 0.480, 10375.103, 402.368, 52844.761 23/01/14,23:28:43,04,09,1, 11.8,1,1, 0.480, 10375.089, 402.371, 52844.721 23/01/14,23:28:43,05,09,1, 11.8,1,1, 0.480, 10375.047, 402.384, 52844.733 23/01/14,23:28:43,06,09,1, 11.8,1,1, 0.480, 10375.033, 402.414, 52844.703 23/01/14,23:28:43,07,09,1, 11.8,1,1, 0.480, 10375.001, 402.379, 52844.709 23/01/14,23:28:43,08,09,1, 11.8,1,1, 0.480, 10374.971, 402.420, 52844.714 23/01/14,23:28:43,09,09,1, 11.8,1,1, 0.480, 10374.953, 402.437, 52844.704 23/01/14,23:28:43,10,09,1, 11.8,1,1, 0.480, 10374.921, 402.408, 52844.666 23/01/14,23:28:43,11,09,1, 11.8,1,1, 0.480, 10374.895, 402.425, 52844.677 23/01/14,23:28:43,12,09,1, 11.8,1,1, 0.480, 10374.868, 402.457, 52844.664 23/01/14,23:28:43,13,09,1, 11.8,1,1, 0.480, 10374.843, 402.436, 52844.672 23/01/14,23:28:43,14,09,1, 11.8,1,1, 0.480, 10374.810, 402.494, 52844.669 23/01/14,23:28:43,15,09,1, 11.8,1,1, 0.480, 10374.781, 402.490, 52844.634 23/01/14,23:28:43,16,09,1, 11.8,1,1, 0.480, 10374.757, 402.491, 52844.608 23/01/14,23:28:43,17,09,1, 11.8,1,1, 0.480, 10374.754, 402.509, 52844.648 23/01/14,23:28:43,18,09,1, 11.8,1,1, 0.480, 10374.703, 402.517, 52844.657 23/01/14,23:28:43,19,09,1, 11.8,1,1, 0.480, 10374.669, 402.519, 52844.631 23/01/14,23:28:44,00,09,1, 11.9,1,1, 0.480, 10374.662, 402.519, 52844.631 23/01/14,23:28:44,01,09,1, 11.9,1,1, 0.480, 10374.639, 402.540, 52844.655 23/01/14,23:28:44,02,09,1, 11.9,1,1, 0.480, 10374.577, 402.544, 52844.637 23/01/14,23:28:44,03,09,1, 11.9,1,1, 0.480, 10374.579, 402.541, 52844.624 23/01/14,23:28:44,04,09,1, 11.9,1,1, 0.480, 10374.579, 402.556, 52844.613 23/01/14,23:28:44,05,09,1, 11.9,1,1, 0.480, 10374.531, 402.570, 52844.578 23/01/14,23:28:44,06,09,1, 11.9,1,1, 0.480, 10374.497, 402.593, 52844.602 23/01/14,23:28:44,07,09,1, 11.9,1,1, 0.480, 10374.478, 402.599, 52844.621 23/01/14,23:28:44,08,09,1, 11.9,1,1, 0.480, 10374.465, 402.631, 52844.594 23/01/14,23:28:44,09,09,1, 11.9,1,1, 0.480, 10374.436, 402.615, 52844.561 23/01/14,23:28:44,10,09,1, 11.9,1,1, 0.480, 10374.378, 402.641, 52844.566 23/01/14,23:28:44,11,09,1, 11.9,1,1, 0.480, 10374.362, 402.670, 52844.594 23/01/14,23:28:44,12,09,1, 11.9,1,1, 0.480, 10374.355, 402.691, 52844.558 23/01/14,23:28:44,13,09,1, 11.9,1,1, 0.480, 10374.307, 402.689, 52844.533 23/01/14,23:28:44,14,09,1, 11.9,1,1, 0.480, 10374.288, 402.719, 52844.526 23/01/14,23:28:44,15,09,1, 11.9,1,1, 0.480, 10374.252, 402.726, 52844.572 23/01/14,23:28:44,16,09,1, 11.9,1,1, 0.480, 10374.230, 402.713, 52844.511 23/01/14,23:28:44,17,09,1, 11.9,1,1, 0.480, 10374.195, 402.753, 52844.555 23/01/14,23:28:44,18,09,1, 11.9,1,1, 0.480, 10374.187, 402.761, 52844.531 23/01/14,23:28:44,19,09,1, 11.9,1,1, 0.480, 10374.156, 402.790, 52844.511 23/01/14,23:28:45,00,09,1, 11.8,1,1, 0.477, 10374.153, 402.790, 52844.511 23/01/14,23:28:45,01,09,1, 11.8,1,1, 0.477, 10374.116, 402.777, 52844.487 23/01/14,23:28:45,02,09,1, 11.8,1,1, 0.477, 10374.066, 402.814, 52844.508 23/01/14,23:28:45,03,09,1, 11.8,1,1, 0.477, 10374.060, 402.831, 52844.481 23/01/14,23:28:45,04,09,1, 11.8,1,1, 0.477, 10374.035, 402.828, 52844.517 23/01/14,23:28:45,05,09,1, 11.8,1,1, 0.477, 10373.999, 402.839, 52844.551 23/01/14,23:28:45,06,09,1, 11.8,1,1, 0.477, 10373.988, 402.854, 52844.471 23/01/14,23:28:45,07,09,1, 11.8,1,1, 0.477, 10373.960, 402.897, 52844.475 23/01/14,23:28:45,08,09,1, 11.8,1,1, 0.477, 10373.949, 402.898, 52844.485 23/01/14,23:28:45,09,09,1, 11.8,1,1, 0.477, 10373.894, 402.878, 52844.490 23/01/14,23:28:45,10,09,1, 11.8,1,1, 0.477, 10373.869, 402.925, 52844.458 23/01/14,23:28:45,11,09,1, 11.8,1,1, 0.477, 10373.842, 402.949, 52844.471 23/01/14,23:28:45,12,09,1, 11.8,1,1, 0.477, 10373.816, 402.958, 52844.476 23/01/14,23:28:45,13,09,1, 11.8,1,1, 0.477, 10373.823, 402.952, 52844.594 23/01/14,23:28:45,14,09,1, 11.8,1,1, 0.477, 10373.759, 402.984, 52844.394 23/01/14,23:28:45,15,09,1, 11.8,1,1, 0.477, 10373.718, 402.994, 52844.476 23/01/14,23:28:45,16,09,1, 11.8,1,1, 0.477, 10373.691, 403.006, 52844.453 23/01/14,23:28:45,17,09,1, 11.8,1,1, 0.477, 10373.707, 403.017, 52844.439 23/01/14,23:28:45,18,09,1, 11.8,1,1, 0.477, 10373.632, 403.032, 52844.393 23/01/14,23:28:45,19,09,1, 11.8,1,1, 0.477, 10373.641, 403.032, 52844.408 23/01/14,23:28:46,00,09,1, 11.9,1,1, 0.480, 10373.635, 403.032, 52844.408 23/01/14,23:28:46,01,09,1, 11.9,1,1, 0.480, 10373.569, 403.049, 52844.378 23/01/14,23:28:46,02,09,1, 11.9,1,1, 0.480, 10373.528, 403.078, 52844.418 23/01/14,23:28:46,03,09,1, 11.9,1,1, 0.480, 10373.546, 403.117, 52844.398 23/01/14,23:28:46,04,09,1, 11.9,1,1, 0.480, 10373.476, 403.111, 52844.360 23/01/14,23:28:46,05,09,1, 11.9,1,1, 0.480, 10373.446, 403.128, 52844.388 23/01/14,23:28:46,06,09,1, 11.9,1,1, 0.480, 10373.433, 403.137, 52844.347 23/01/14,23:28:46,07,09,1, 11.9,1,1, 0.480, 10373.426, 403.141, 52844.350 23/01/14,23:28:46,08,09,1, 11.9,1,1, 0.480, 10373.378, 403.158, 52844.351 23/01/14,23:28:46,09,09,1, 11.9,1,1, 0.480, 10373.367, 403.176, 52844.367 23/01/14,23:28:46,10,09,1, 11.9,1,1, 0.480, 10373.323, 403.208, 52844.374 23/01/14,23:28:46,11,09,1, 11.9,1,1, 0.480, 10373.296, 403.215, 52844.369 23/01/14,23:28:46,12,09,1, 11.9,1,1, 0.480, 10373.295, 403.225, 52844.316 23/01/14,23:28:46,13,09,1, 11.9,1,1, 0.480, 10373.237, 403.240, 52844.329 23/01/14,23:28:46,14,09,1, 11.9,1,1, 0.480, 10373.216, 403.228, 52844.349 23/01/14,23:28:46,15,09,1, 11.9,1,1, 0.480, 10373.175, 403.261, 52844.340 23/01/14,23:28:46,16,09,1, 11.9,1,1, 0.480, 10373.159, 403.262, 52844.315 23/01/14,23:28:46,17,09,1, 11.9,1,1, 0.480, 10373.100, 403.275, 52844.295 23/01/14,23:28:46,18,09,1, 11.9,1,1, 0.480, 10373.092, 403.306, 52844.281 23/01/14,23:28:46,19,09,1, 11.9,1,1, 0.480, 10373.076, 403.311, 52844.311 23/01/14,23:28:47,00,09,1, 11.9,1,1, 0.479, 10373.068, 403.311, 52844.311 23/01/14,23:28:47,01,09,1, 11.9,1,1, 0.479, 10372.998, 403.332, 52844.292 23/01/14,23:28:47,02,09,1, 11.9,1,1, 0.479, 10373.029, 403.341, 52844.164 23/01/14,23:28:47,03,09,1, 11.9,1,1, 0.479, 10372.970, 403.373, 52844.351 23/01/14,23:28:47,04,09,1, 11.9,1,1, 0.479, 10372.930, 403.373, 52844.323 23/01/14,23:28:47,05,09,1, 11.9,1,1, 0.479, 10372.911, 403.380, 52844.320 23/01/14,23:28:47,06,09,1, 11.9,1,1, 0.479, 10372.874, 403.419, 52844.170 23/01/14,23:28:47,07,09,1, 11.9,1,1, 0.479, 10372.839, 403.427, 52844.339 23/01/14,23:28:47,08,09,1, 11.9,1,1, 0.479, 10372.819, 403.424, 52844.300 23/01/14,23:28:47,09,09,1, 11.9,1,1, 0.479, 10372.805, 403.444, 52844.301 23/01/14,23:28:47,10,09,1, 11.9,1,1, 0.479, 10372.785, 403.457, 52844.249 23/01/14,23:28:47,11,09,1, 11.9,1,1, 0.479, 10372.738, 403.504, 52844.270 23/01/14,23:28:47,12,09,1, 11.9,1,1, 0.479, 10372.733, 403.501, 52844.277 23/01/14,23:28:47,13,09,1, 11.9,1,1, 0.479, 10372.655, 403.491, 52844.247 23/01/14,23:28:47,14,09,1, 11.9,1,1, 0.479, 10372.664, 403.523, 52844.271 23/01/14,23:28:47,15,09,1, 11.9,1,1, 0.479, 10372.616, 403.507, 52844.230 23/01/14,23:28:47,16,09,1, 11.9,1,1, 0.479, 10372.591, 403.556, 52844.269 23/01/14,23:28:47,17,09,1, 11.9,1,1, 0.479, 10372.543, 403.571, 52844.247 23/01/14,23:28:47,18,09,1, 11.9,1,1, 0.479, 10372.541, 403.556, 52844.258 23/01/14,23:28:47,19,09,1, 11.9,1,1, 0.479, 10372.484, 403.590, 52844.218 23/01/14,23:28:48,00,10,1, 11.8,1,1, 0.479, 10372.484, 403.590, 52844.218 23/01/14,23:28:48,01,10,1, 11.8,1,1, 0.479, 10372.461, 403.582, 52844.198 23/01/14,23:28:48,02,10,1, 11.8,1,1, 0.479, 10372.401, 403.612, 52844.195 23/01/14,23:28:48,03,10,1, 11.8,1,1, 0.479, 10372.367, 403.630, 52844.182 23/01/14,23:28:48,04,10,1, 11.8,1,1, 0.479, 10372.357, 403.654, 52844.166 23/01/14,23:28:48,05,10,1, 11.8,1,1, 0.479, 10372.318, 403.673, 52844.138 23/01/14,23:28:48,06,10,1, 11.8,1,1, 0.479, 10372.277, 403.669, 52844.173 23/01/14,23:28:48,07,10,1, 11.8,1,1, 0.479, 10372.255, 403.690, 52844.124 23/01/14,23:28:48,08,10,1, 11.8,1,1, 0.479, 10372.220, 403.719, 52844.144 23/01/14,23:28:48,09,10,1, 11.8,1,1, 0.479, 10372.201, 403.693, 52844.159 23/01/14,23:28:48,10,10,1, 11.8,1,1, 0.479, 10372.152, 403.702, 52844.266 23/01/14,23:28:48,11,10,1, 11.8,1,1, 0.479, 10372.138, 403.733, 52844.089 23/01/14,23:28:48,12,10,1, 11.8,1,1, 0.479, 10372.124, 403.762, 52844.096 23/01/14,23:28:48,13,10,1, 11.8,1,1, 0.479, 10372.092, 403.787, 52844.113 23/01/14,23:28:48,14,10,1, 11.8,1,1, 0.479, 10372.056, 403.811, 52844.124 23/01/14,23:28:48,15,10,1, 11.8,1,1, 0.479, 10372.032, 403.803, 52844.143 23/01/14,23:28:48,16,10,1, 11.8,1,1, 0.479, 10372.002, 403.784, 52844.136 23/01/14,23:28:48,17,10,1, 11.8,1,1, 0.479, 10371.983, 403.812, 52844.118 23/01/14,23:28:48,18,10,1, 11.8,1,1, 0.479, 10371.956, 403.821, 52844.108 23/01/14,23:28:48,19,10,1, 11.8,1,1, 0.479, 10371.907, 403.848, 52844.108 23/01/14,23:28:49,00,10,1, 11.8,1,1, 0.477, 10371.900, 403.848, 52844.108 23/01/14,23:28:49,01,10,1, 11.8,1,1, 0.477, 10371.840, 403.885, 52844.091 23/01/14,23:28:49,02,10,1, 11.8,1,1, 0.477, 10371.826, 403.917, 52844.138 23/01/14,23:28:49,03,10,1, 11.8,1,1, 0.477, 10371.780, 403.929, 52844.096 23/01/14,23:28:49,04,10,1, 11.8,1,1, 0.477, 10371.760, 403.937, 52844.088 23/01/14,23:28:49,05,10,1, 11.8,1,1, 0.477, 10371.725, 403.977, 52844.069 23/01/14,23:28:49,06,10,1, 11.8,1,1, 0.477, 10371.708, 403.933, 52844.100 23/01/14,23:28:49,07,10,1, 11.8,1,1, 0.477, 10371.669, 403.958, 52844.068 23/01/14,23:28:49,08,10,1, 11.8,1,1, 0.477, 10371.662, 404.001, 52844.109 23/01/14,23:28:49,09,10,1, 11.8,1,1, 0.477, 10371.631, 404.007, 52844.080 23/01/14,23:28:49,10,10,1, 11.8,1,1, 0.477, 10371.584, 404.029, 52844.099 23/01/14,23:28:49,11,10,1, 11.8,1,1, 0.477, 10371.563, 404.054, 52844.053 23/01/14,23:28:49,12,10,1, 11.8,1,1, 0.477, 10371.552, 404.055, 52844.053 23/01/14,23:28:49,13,10,1, 11.8,1,1, 0.477, 10371.506, 404.067, 52844.073 23/01/14,23:28:49,14,10,1, 11.8,1,1, 0.477, 10371.470, 404.080, 52844.074 23/01/14,23:28:49,15,10,1, 11.8,1,1, 0.477, 10371.441, 404.126, 52844.056 23/01/14,23:28:49,16,10,1, 11.8,1,1, 0.477, 10371.414, 404.113, 52844.098 23/01/14,23:28:49,17,10,1, 11.8,1,1, 0.477, 10371.382, 404.133, 52844.000 23/01/14,23:28:49,18,10,1, 11.8,1,1, 0.477, 10371.356, 404.144, 52844.108 23/01/14,23:28:49,19,10,1, 11.8,1,1, 0.477, 10371.350, 404.152, 52844.072 23/01/14,23:28:50,00,10,1, 11.8,1,1, 0.481, 10371.349, 404.152, 52844.072 23/01/14,23:28:50,01,10,1, 11.8,1,1, 0.481, 10371.266, 404.188, 52844.046 23/01/14,23:28:50,02,10,1, 11.8,1,1, 0.481, 10371.240, 404.194, 52844.011 23/01/14,23:28:50,03,10,1, 11.8,1,1, 0.481, 10371.225, 404.219, 52844.074 23/01/14,23:28:50,04,10,1, 11.8,1,1, 0.481, 10371.204, 404.240, 52844.021 23/01/14,23:28:50,05,10,1, 11.8,1,1, 0.481, 10371.169, 404.255, 52844.023 23/01/14,23:28:50,06,10,1, 11.8,1,1, 0.481, 10371.158, 404.288, 52844.042 23/01/14,23:28:50,07,10,1, 11.8,1,1, 0.481, 10371.113, 404.284, 52843.981 23/01/14,23:28:50,08,10,1, 11.8,1,1, 0.481, 10371.080, 404.302, 52844.060 23/01/14,23:28:50,09,10,1, 11.8,1,1, 0.481, 10371.048, 404.340, 52843.992 23/01/14,23:28:50,10,10,1, 11.8,1,1, 0.481, 10371.046, 404.345, 52843.996 23/01/14,23:28:50,11,10,1, 11.8,1,1, 0.481, 10370.989, 404.364, 52844.000 23/01/14,23:28:50,12,10,1, 11.8,1,1, 0.481, 10370.969, 404.386, 52843.963 23/01/14,23:28:50,13,10,1, 11.8,1,1, 0.481, 10370.943, 404.380, 52843.967 23/01/14,23:28:50,14,10,1, 11.8,1,1, 0.481, 10370.912, 404.421, 52843.976 23/01/14,23:28:50,15,10,1, 11.8,1,1, 0.481, 10370.891, 404.420, 52844.005 23/01/14,23:28:50,16,10,1, 11.8,1,1, 0.481, 10370.860, 404.444, 52843.994 23/01/14,23:28:50,17,10,1, 11.8,1,1, 0.481, 10370.854, 404.454, 52844.003 23/01/14,23:28:50,18,10,1, 11.8,1,1, 0.481, 10370.820, 404.475, 52843.961 23/01/14,23:28:50,19,10,1, 11.8,1,1, 0.481, 10370.778, 404.494, 52843.956 23/01/14,23:28:51,00,10,1, 11.9,1,1, 0.480, 10370.773, 404.494, 52843.956 23/01/14,23:28:51,01,10,1, 11.9,1,1, 0.480, 10370.738, 404.521, 52843.979 23/01/14,23:28:51,02,10,1, 11.9,1,1, 0.480, 10370.702, 404.556, 52843.996 23/01/14,23:28:51,03,10,1, 11.9,1,1, 0.480, 10370.661, 404.582, 52843.972 23/01/14,23:28:51,04,10,1, 11.9,1,1, 0.480, 10370.656, 404.593, 52843.955 23/01/14,23:28:51,05,10,1, 11.9,1,1, 0.480, 10370.615, 404.603, 52843.958 23/01/14,23:28:51,06,10,1, 11.9,1,1, 0.480, 10370.570, 404.628, 52843.919 23/01/14,23:28:51,07,10,1, 11.9,1,1, 0.480, 10370.587, 404.611, 52843.974 23/01/14,23:28:51,08,10,1, 11.9,1,1, 0.480, 10370.537, 404.648, 52843.955 23/01/14,23:28:51,09,10,1, 11.9,1,1, 0.480, 10370.504, 404.650, 52843.967 23/01/14,23:28:51,10,10,1, 11.9,1,1, 0.480, 10370.472, 404.686, 52843.930 23/01/14,23:28:51,11,10,1, 11.9,1,1, 0.480, 10370.444, 404.683, 52843.959 23/01/14,23:28:51,12,10,1, 11.9,1,1, 0.480, 10370.430, 404.735, 52843.932 23/01/14,23:28:51,13,10,1, 11.9,1,1, 0.480, 10370.432, 404.737, 52843.899 23/01/14,23:28:51,14,10,1, 11.9,1,1, 0.480, 10370.366, 404.741, 52843.902 23/01/14,23:28:51,15,10,1, 11.9,1,1, 0.480, 10370.358, 404.735, 52843.903 23/01/14,23:28:51,16,10,1, 11.9,1,1, 0.480, 10370.338, 404.750, 52843.915 23/01/14,23:28:51,17,10,1, 11.9,1,1, 0.480, 10370.283, 404.757, 52843.880 23/01/14,23:28:51,18,10,1, 11.9,1,1, 0.480, 10370.260, 404.788, 52843.944 23/01/14,23:28:51,19,10,1, 11.9,1,1, 0.480, 10370.253, 404.798, 52843.885 23/01/14,23:28:52,00,10,1, 11.9,1,1, 0.477, 10370.247, 404.798, 52843.885 23/01/14,23:28:52,01,10,1, 11.9,1,1, 0.477, 10370.185, 404.831, 52843.861 23/01/14,23:28:52,02,10,1, 11.9,1,1, 0.477, 10370.146, 404.835, 52843.893 23/01/14,23:28:52,03,10,1, 11.9,1,1, 0.477, 10370.131, 404.839, 52843.892 23/01/14,23:28:52,04,10,1, 11.9,1,1, 0.477, 10370.087, 404.858, 52843.862 23/01/14,23:28:52,05,10,1, 11.9,1,1, 0.477, 10370.053, 404.892, 52843.855 23/01/14,23:28:52,06,10,1, 11.9,1,1, 0.477, 10370.039, 404.901, 52843.861 23/01/14,23:28:52,07,10,1, 11.9,1,1, 0.477, 10370.033, 404.884, 52843.850 23/01/14,23:28:52,08,10,1, 11.9,1,1, 0.477, 10369.987, 404.917, 52843.873 23/01/14,23:28:52,09,10,1, 11.9,1,1, 0.477, 10369.949, 404.925, 52843.847 23/01/14,23:28:52,10,10,1, 11.9,1,1, 0.477, 10369.940, 404.942, 52843.873 23/01/14,23:28:52,11,10,1, 11.9,1,1, 0.477, 10369.896, 404.960, 52843.835 23/01/14,23:28:52,12,10,1, 11.9,1,1, 0.477, 10369.873, 404.984, 52843.860 23/01/14,23:28:52,13,10,1, 11.9,1,1, 0.477, 10369.842, 404.994, 52843.831 23/01/14,23:28:52,14,10,1, 11.9,1,1, 0.477, 10369.808, 405.017, 52843.819 23/01/14,23:28:52,15,10,1, 11.9,1,1, 0.477, 10369.773, 404.995, 52843.832 23/01/14,23:28:52,16,10,1, 11.9,1,1, 0.477, 10369.747, 405.030, 52843.834 23/01/14,23:28:52,17,10,1, 11.9,1,1, 0.477, 10369.727, 405.051, 52843.824 23/01/14,23:28:52,18,10,1, 11.9,1,1, 0.477, 10369.714, 405.057, 52843.801 23/01/14,23:28:52,19,10,1, 11.9,1,1, 0.477, 10369.671, 405.059, 52843.793 23/01/14,23:28:53,00,10,1, 11.9,1,1, 0.479, 10369.663, 405.059, 52843.793 23/01/14,23:28:53,01,10,1, 11.9,1,1, 0.479, 10369.635, 405.087, 52843.793 23/01/14,23:28:53,02,10,1, 11.9,1,1, 0.479, 10369.597, 405.100, 52843.781 23/01/14,23:28:53,03,10,1, 11.9,1,1, 0.479, 10369.555, 405.112, 52843.819 23/01/14,23:28:53,04,10,1, 11.9,1,1, 0.479, 10369.528, 405.128, 52843.786 23/01/14,23:28:53,05,10,1, 11.9,1,1, 0.479, 10369.499, 405.139, 52843.789 23/01/14,23:28:53,06,10,1, 11.9,1,1, 0.479, 10369.459, 405.126, 52843.774 23/01/14,23:28:53,07,10,1, 11.9,1,1, 0.479, 10369.462, 405.147, 52843.594 23/01/14,23:28:53,08,10,1, 11.9,1,1, 0.479, 10369.405, 405.163, 52843.698 23/01/14,23:28:53,09,10,1, 11.9,1,1, 0.479, 10369.399, 405.173, 52843.770 23/01/14,23:28:53,10,10,1, 11.9,1,1, 0.479, 10369.343, 405.186, 52843.729 23/01/14,23:28:53,11,10,1, 11.9,1,1, 0.479, 10369.319, 405.201, 52843.729 23/01/14,23:28:53,12,10,1, 11.9,1,1, 0.479, 10369.287, 405.207, 52843.756 23/01/14,23:28:53,13,10,1, 11.9,1,1, 0.479, 10369.269, 405.229, 52843.763 23/01/14,23:28:53,14,10,1, 11.9,1,1, 0.479, 10369.256, 405.247, 52843.752 23/01/14,23:28:53,15,10,1, 11.9,1,1, 0.479, 10369.207, 405.262, 52843.714 23/01/14,23:28:53,16,10,1, 11.9,1,1, 0.479, 10369.171, 405.264, 52843.723 23/01/14,23:28:53,17,10,1, 11.9,1,1, 0.479, 10369.169, 405.271, 52843.699 23/01/14,23:28:53,18,10,1, 11.9,1,1, 0.479, 10369.122, 405.305, 52843.761 23/01/14,23:28:53,19,10,1, 11.9,1,1, 0.479, 10369.106, 405.309, 52843.722 23/01/14,23:28:54,00,10,1, 11.9,1,1, 0.478, 10369.104, 405.309, 52843.722 23/01/14,23:28:54,01,10,1, 11.9,1,1, 0.478, 10369.065, 405.319, 52843.717 23/01/14,23:28:54,02,10,1, 11.9,1,1, 0.478, 10369.023, 405.350, 52843.727 23/01/14,23:28:54,03,10,1, 11.9,1,1, 0.478, 10368.980, 405.361, 52843.731 23/01/14,23:28:54,04,10,1, 11.9,1,1, 0.478, 10368.967, 405.376, 52843.701 23/01/14,23:28:54,05,10,1, 11.9,1,1, 0.478, 10368.921, 405.401, 52843.657 23/01/14,23:28:54,06,10,1, 11.9,1,1, 0.478, 10368.902, 405.405, 52843.707 23/01/14,23:28:54,07,10,1, 11.9,1,1, 0.478, 10368.891, 405.422, 52843.723 23/01/14,23:28:54,08,10,1, 11.9,1,1, 0.478, 10368.815, 405.432, 52843.683 23/01/14,23:28:54,09,10,1, 11.9,1,1, 0.478, 10368.825, 405.438, 52843.663 23/01/14,23:28:54,10,10,1, 11.9,1,1, 0.478, 10368.802, 405.457, 52843.674 23/01/14,23:28:54,11,10,1, 11.9,1,1, 0.478, 10368.742, 405.461, 52843.670 23/01/14,23:28:54,12,10,1, 11.9,1,1, 0.478, 10368.751, 405.481, 52843.689 23/01/14,23:28:54,13,10,1, 11.9,1,1, 0.478, 10368.677, 405.503, 52843.658 23/01/14,23:28:54,14,10,1, 11.9,1,1, 0.478, 10368.648, 405.509, 52843.672 23/01/14,23:28:54,15,10,1, 11.9,1,1, 0.478, 10368.650, 405.506, 52843.661 23/01/14,23:28:54,16,10,1, 11.9,1,1, 0.478, 10368.595, 405.532, 52843.659 23/01/14,23:28:54,17,10,1, 11.9,1,1, 0.478, 10368.576, 405.541, 52843.668 23/01/14,23:28:54,18,10,1, 11.9,1,1, 0.478, 10368.542, 405.546, 52843.606 23/01/14,23:28:54,19,10,1, 11.9,1,1, 0.478, 10368.533, 405.558, 52843.618 23/01/14,23:28:55,00,09,1, 11.9,1,1, 0.477, 10368.528, 405.558, 52843.618 23/01/14,23:28:55,01,09,1, 11.9,1,1, 0.477, 10368.461, 405.629, 52843.611 23/01/14,23:28:55,02,09,1, 11.9,1,1, 0.477, 10368.456, 405.622, 52843.668 23/01/14,23:28:55,03,09,1, 11.9,1,1, 0.477, 10368.419, 405.641, 52843.641 23/01/14,23:28:55,04,09,1, 11.9,1,1, 0.477, 10368.381, 405.669, 52843.631 23/01/14,23:28:55,05,09,1, 11.9,1,1, 0.477, 10368.361, 405.682, 52843.645 23/01/14,23:28:55,06,09,1, 11.9,1,1, 0.477, 10368.359, 405.674, 52843.593 23/01/14,23:28:55,07,09,1, 11.9,1,1, 0.477, 10368.292, 405.710, 52843.590 23/01/14,23:28:55,08,09,1, 11.9,1,1, 0.477, 10368.272, 405.707, 52843.611 23/01/14,23:28:55,09,09,1, 11.9,1,1, 0.477, 10368.254, 405.719, 52843.585 23/01/14,23:28:55,10,09,1, 11.9,1,1, 0.477, 10368.219, 405.751, 52843.610 23/01/14,23:28:55,11,09,1, 11.9,1,1, 0.477, 10368.193, 405.762, 52843.596 23/01/14,23:28:55,12,09,1, 11.9,1,1, 0.477, 10368.177, 405.766, 52843.593 23/01/14,23:28:55,13,09,1, 11.9,1,1, 0.477, 10368.122, 405.797, 52843.577 23/01/14,23:28:55,14,09,1, 11.9,1,1, 0.477, 10368.101, 405.810, 52843.563 23/01/14,23:28:55,15,09,1, 11.9,1,1, 0.477, 10368.065, 405.821, 52843.587 23/01/14,23:28:55,16,09,1, 11.9,1,1, 0.477, 10368.038, 405.830, 52843.573 23/01/14,23:28:55,17,09,1, 11.9,1,1, 0.477, 10368.026, 405.859, 52843.608 23/01/14,23:28:55,18,09,1, 11.9,1,1, 0.477, 10367.982, 405.887, 52843.606 23/01/14,23:28:55,19,09,1, 11.9,1,1, 0.477, 10367.958, 405.901, 52843.585 23/01/14,23:28:56,00,09,1, 11.9,1,1, 0.478, 10367.953, 405.901, 52843.585 23/01/14,23:28:56,01,09,1, 11.9,1,1, 0.478, 10367.897, 405.911, 52843.568 23/01/14,23:28:56,02,09,1, 11.9,1,1, 0.478, 10367.879, 405.920, 52843.595 23/01/14,23:28:56,03,09,1, 11.9,1,1, 0.478, 10367.862, 405.925, 52843.542 23/01/14,23:28:56,04,09,1, 11.9,1,1, 0.478, 10367.835, 405.956, 52843.532 23/01/14,23:28:56,05,09,1, 11.9,1,1, 0.478, 10367.787, 405.983, 52843.556 23/01/14,23:28:56,06,09,1, 11.9,1,1, 0.478, 10367.784, 406.012, 52843.535 23/01/14,23:28:56,07,09,1, 11.9,1,1, 0.478, 10367.750, 406.002, 52843.521 23/01/14,23:28:56,08,09,1, 11.9,1,1, 0.478, 10367.714, 406.028, 52843.527 23/01/14,23:28:56,09,09,1, 11.9,1,1, 0.478, 10367.688, 406.022, 52843.530 23/01/14,23:28:56,10,09,1, 11.9,1,1, 0.478, 10367.669, 406.042, 52843.555 23/01/14,23:28:56,11,09,1, 11.9,1,1, 0.478, 10367.626, 406.071, 52843.526 23/01/14,23:28:56,12,09,1, 11.9,1,1, 0.478, 10367.641, 406.087, 52843.548 23/01/14,23:28:56,13,09,1, 11.9,1,1, 0.478, 10367.582, 406.082, 52843.519 23/01/14,23:28:56,14,09,1, 11.9,1,1, 0.478, 10367.564, 406.102, 52843.550 23/01/14,23:28:56,15,09,1, 11.9,1,1, 0.478, 10367.537, 406.121, 52843.501 23/01/14,23:28:56,16,09,1, 11.9,1,1, 0.478, 10367.505, 406.122, 52843.498 23/01/14,23:28:56,17,09,1, 11.9,1,1, 0.478, 10367.469, 406.148, 52843.490 23/01/14,23:28:56,18,09,1, 11.9,1,1, 0.478, 10367.479, 406.148, 52843.477 23/01/14,23:28:56,19,09,1, 11.9,1,1, 0.478, 10367.439, 406.148, 52843.464 23/01/14,23:28:57,00,09,1, 11.9,1,1, 0.477, 10367.435, 406.148, 52843.464 23/01/14,23:28:57,01,09,1, 11.9,1,1, 0.477, 10367.390, 406.197, 52843.475 23/01/14,23:28:57,02,09,1, 11.9,1,1, 0.477, 10367.360, 406.230, 52843.541 23/01/14,23:28:57,03,09,1, 11.9,1,1, 0.477, 10367.330, 406.226, 52843.596 23/01/14,23:28:57,04,09,1, 11.9,1,1, 0.477, 10367.308, 406.243, 52843.578 23/01/14,23:28:57,05,09,1, 11.9,1,1, 0.477, 10367.294, 406.244, 52843.553 23/01/14,23:28:57,06,09,1, 11.9,1,1, 0.477, 10367.251, 406.262, 52843.568 23/01/14,23:28:57,07,09,1, 11.9,1,1, 0.477, 10367.241, 406.275, 52843.614 23/01/14,23:28:57,08,09,1, 11.9,1,1, 0.477, 10367.209, 406.311, 52843.565 23/01/14,23:28:57,09,09,1, 11.9,1,1, 0.477, 10367.173, 406.312, 52843.543 23/01/14,23:28:57,10,09,1, 11.9,1,1, 0.477, 10367.159, 406.300, 52843.479 23/01/14,23:28:57,11,09,1, 11.9,1,1, 0.477, 10367.132, 406.345, 52843.514 23/01/14,23:28:57,12,09,1, 11.9,1,1, 0.477, 10367.090, 406.333, 52843.511 23/01/14,23:28:57,13,09,1, 11.9,1,1, 0.477, 10367.077, 406.374, 52843.558 23/01/14,23:28:57,14,09,1, 11.9,1,1, 0.477, 10367.043, 406.363, 52843.514 23/01/14,23:28:57,15,09,1, 11.9,1,1, 0.477, 10367.034, 406.378, 52843.552 23/01/14,23:28:57,16,09,1, 11.9,1,1, 0.477, 10367.006, 406.395, 52843.515 23/01/14,23:28:57,17,09,1, 11.9,1,1, 0.477, 10366.977, 406.394, 52843.500 23/01/14,23:28:57,18,09,1, 11.9,1,1, 0.477, 10366.950, 406.431, 52843.516 23/01/14,23:28:57,19,09,1, 11.9,1,1, 0.477, 10366.926, 406.436, 52843.487 23/01/14,23:28:58,00,09,1, 11.9,1,1, 0.478, 10366.918, 406.436, 52843.487 23/01/14,23:28:58,01,09,1, 11.9,1,1, 0.478, 10366.875, 406.448, 52843.527 23/01/14,23:28:58,02,09,1, 11.9,1,1, 0.478, 10366.847, 406.457, 52843.510 23/01/14,23:28:58,03,09,1, 11.9,1,1, 0.478, 10366.826, 406.469, 52843.361 23/01/14,23:28:58,04,09,1, 11.9,1,1, 0.478, 10366.818, 406.455, 52843.481 23/01/14,23:28:58,05,09,1, 11.9,1,1, 0.478, 10366.747, 406.482, 52843.625 23/01/14,23:28:58,06,09,1, 11.9,1,1, 0.478, 10366.711, 406.513, 52843.485 23/01/14,23:28:58,07,09,1, 11.9,1,1, 0.478, 10366.696, 406.527, 52843.523 23/01/14,23:28:58,08,09,1, 11.9,1,1, 0.478, 10366.669, 406.526, 52843.471 23/01/14,23:28:58,09,09,1, 11.9,1,1, 0.478, 10366.654, 406.533, 52843.446 23/01/14,23:28:58,10,09,1, 11.9,1,1, 0.478, 10366.642, 406.541, 52843.464 23/01/14,23:28:58,11,09,1, 11.9,1,1, 0.478, 10366.607, 406.583, 52843.466 23/01/14,23:28:58,12,09,1, 11.9,1,1, 0.478, 10366.579, 406.589, 52843.446 23/01/14,23:28:58,13,09,1, 11.9,1,1, 0.478, 10366.560, 406.605, 52843.444 23/01/14,23:28:58,14,09,1, 11.9,1,1, 0.478, 10366.533, 406.610, 52843.457 23/01/14,23:28:58,15,09,1, 11.9,1,1, 0.478, 10366.517, 406.617, 52843.462 23/01/14,23:28:58,16,09,1, 11.9,1,1, 0.478, 10366.491, 406.602, 52843.448 23/01/14,23:28:58,17,09,1, 11.9,1,1, 0.478, 10366.443, 406.623, 52843.444 23/01/14,23:28:58,18,09,1, 11.9,1,1, 0.478, 10366.425, 406.652, 52843.450 23/01/14,23:28:58,19,09,1, 11.9,1,1, 0.478, 10366.406, 406.666, 52843.422 23/01/14,23:28:59,00,09,1, 11.9,1,1, 0.476, 10366.400, 406.666, 52843.422 23/01/14,23:28:59,01,09,1, 11.9,1,1, 0.476, 10366.357, 406.696, 52843.416 23/01/14,23:28:59,02,09,1, 11.9,1,1, 0.476, 10366.326, 406.723, 52843.405 23/01/14,23:28:59,03,09,1, 11.9,1,1, 0.476, 10366.311, 406.696, 52843.418 23/01/14,23:28:59,04,09,1, 11.9,1,1, 0.476, 10366.308, 406.722, 52843.414 23/01/14,23:28:59,05,09,1, 11.9,1,1, 0.476, 10366.274, 406.741, 52843.412 23/01/14,23:28:59,06,09,1, 11.9,1,1, 0.476, 10366.244, 406.737, 52843.429 23/01/14,23:28:59,07,09,1, 11.9,1,1, 0.476, 10366.207, 406.723, 52843.400 23/01/14,23:28:59,08,09,1, 11.9,1,1, 0.476, 10366.190, 406.797, 52843.404 23/01/14,23:28:59,09,09,1, 11.9,1,1, 0.476, 10366.139, 406.786, 52843.410 23/01/14,23:28:59,10,09,1, 11.9,1,1, 0.476, 10366.121, 406.813, 52843.411 23/01/14,23:28:59,11,09,1, 11.9,1,1, 0.476, 10366.113, 406.825, 52843.404 23/01/14,23:28:59,12,09,1, 11.9,1,1, 0.476, 10366.083, 406.830, 52843.357 23/01/14,23:28:59,13,09,1, 11.9,1,1, 0.476, 10366.041, 406.834, 52843.385 23/01/14,23:28:59,14,09,1, 11.9,1,1, 0.476, 10366.046, 406.860, 52843.381 23/01/14,23:28:59,15,09,1, 11.9,1,1, 0.476, 10365.998, 406.853, 52843.358 23/01/14,23:28:59,16,09,1, 11.9,1,1, 0.476, 10365.982, 406.879, 52843.356 23/01/14,23:28:59,17,09,1, 11.9,1,1, 0.476, 10365.992, 406.906, 52843.364 23/01/14,23:28:59,18,09,1, 11.9,1,1, 0.476, 10365.925, 406.912, 52843.401 23/01/14,23:28:59,19,09,1, 11.9,1,1, 0.476, 10365.901, 406.914, 52843.346 23/01/14,23:29:00,00,09,1, 11.8,1,1, 0.479, 10365.900, 406.914, 52843.346 23/01/14,23:29:00,01,09,1, 11.8,1,1, 0.479, 10365.853, 406.955, 52843.359 23/01/14,23:29:00,02,09,1, 11.8,1,1, 0.479, 10365.843, 406.963, 52843.254 23/01/14,23:29:00,03,09,1, 11.8,1,1, 0.479, 10365.826, 406.928, 52843.258 23/01/14,23:29:00,04,09,1, 11.8,1,1, 0.479, 10365.801, 406.955, 52843.242 23/01/14,23:29:00,05,09,1, 11.8,1,1, 0.479, 10365.741, 406.952, 52843.199 23/01/14,23:29:00,06,09,1, 11.8,1,1, 0.479, 10365.717, 406.978, 52843.225 23/01/14,23:29:00,07,09,1, 11.8,1,1, 0.479, 10365.731, 407.017, 52843.181 23/01/14,23:29:00,08,09,1, 11.8,1,1, 0.479, 10365.677, 407.008, 52843.177 23/01/14,23:29:00,09,09,1, 11.8,1,1, 0.479, 10365.680, 407.028, 52843.209 23/01/14,23:29:00,10,09,1, 11.8,1,1, 0.479, 10365.651, 407.025, 52843.192 23/01/14,23:29:00,11,09,1, 11.8,1,1, 0.479, 10365.620, 407.055, 52843.219 23/01/14,23:29:00,12,09,1, 11.8,1,1, 0.479, 10365.614, 407.036, 52843.215 23/01/14,23:29:00,13,09,1, 11.8,1,1, 0.479, 10365.580, 407.089, 52843.203 23/01/14,23:29:00,14,09,1, 11.8,1,1, 0.479, 10365.558, 407.100, 52843.178 23/01/14,23:29:00,15,09,1, 11.8,1,1, 0.479, 10365.520, 407.104, 52843.209 23/01/14,23:29:00,16,09,1, 11.8,1,1, 0.479, 10365.520, 407.105, 52843.189 23/01/14,23:29:00,17,09,1, 11.8,1,1, 0.479, 10365.468, 407.118, 52843.212 23/01/14,23:29:00,18,09,1, 11.8,1,1, 0.479, 10365.448, 407.128, 52843.189 23/01/14,23:29:00,19,09,1, 11.8,1,1, 0.479, 10365.425, 407.153, 52843.175 23/01/14,23:29:01,00,10,1, 11.9,1,1, 0.476, 10365.424, 407.153, 52843.175 23/01/14,23:29:01,01,10,1, 11.9,1,1, 0.476, 10365.357, 407.188, 52843.146 23/01/14,23:29:01,02,10,1, 11.9,1,1, 0.476, 10365.327, 407.179, 52843.236 23/01/14,23:29:01,03,10,1, 11.9,1,1, 0.476, 10365.330, 407.187, 52843.161 23/01/14,23:29:01,04,10,1, 11.9,1,1, 0.476, 10365.279, 407.178, 52842.986 23/01/14,23:29:01,05,10,1, 11.9,1,1, 0.476, 10365.279, 407.205, 52843.297 23/01/14,23:29:01,06,10,1, 11.9,1,1, 0.476, 10365.262, 407.222, 52843.208 23/01/14,23:29:01,07,10,1, 11.9,1,1, 0.476, 10365.257, 407.240, 52843.180 23/01/14,23:29:01,08,10,1, 11.9,1,1, 0.476, 10365.183, 407.240, 52843.138 23/01/14,23:29:01,09,10,1, 11.9,1,1, 0.476, 10365.188, 407.253, 52843.178 23/01/14,23:29:01,10,10,1, 11.9,1,1, 0.476, 10365.146, 407.287, 52843.122 23/01/14,23:29:01,11,10,1, 11.9,1,1, 0.476, 10365.126, 407.271, 52843.102 23/01/14,23:29:01,12,10,1, 11.9,1,1, 0.476, 10365.129, 407.297, 52843.163 23/01/14,23:29:01,13,10,1, 11.9,1,1, 0.476, 10365.093, 407.300, 52843.121 23/01/14,23:29:01,14,10,1, 11.9,1,1, 0.476, 10365.068, 407.324, 52843.146 23/01/14,23:29:01,15,10,1, 11.9,1,1, 0.476, 10365.043, 407.321, 52843.095 23/01/14,23:29:01,16,10,1, 11.9,1,1, 0.476, 10365.017, 407.323, 52843.120 23/01/14,23:29:01,17,10,1, 11.9,1,1, 0.476, 10364.988, 407.368, 52843.092 23/01/14,23:29:01,18,10,1, 11.9,1,1, 0.476, 10364.985, 407.354, 52843.105 23/01/14,23:29:01,19,10,1, 11.9,1,1, 0.476, 10364.939, 407.372, 52843.061 23/01/14,23:29:02,00,10,1, 11.9,1,1, 0.477, 10364.932, 407.372, 52843.061 23/01/14,23:29:02,01,10,1, 11.9,1,1, 0.477, 10364.870, 407.406, 52843.079 23/01/14,23:29:02,02,10,1, 11.9,1,1, 0.477, 10364.824, 407.405, 52843.111 23/01/14,23:29:02,03,10,1, 11.9,1,1, 0.477, 10364.811, 407.409, 52843.247 23/01/14,23:29:02,04,10,1, 11.9,1,1, 0.477, 10364.804, 407.424, 52843.063 23/01/14,23:29:02,05,10,1, 11.9,1,1, 0.477, 10364.785, 407.441, 52843.027 23/01/14,23:29:02,06,10,1, 11.9,1,1, 0.477, 10364.750, 407.464, 52843.038 23/01/14,23:29:02,07,10,1, 11.9,1,1, 0.477, 10364.722, 407.475, 52843.065 23/01/14,23:29:02,08,10,1, 11.9,1,1, 0.477, 10364.685, 407.483, 52843.050 23/01/14,23:29:02,09,10,1, 11.9,1,1, 0.477, 10364.659, 407.472, 52843.068 23/01/14,23:29:02,10,10,1, 11.9,1,1, 0.477, 10364.616, 407.493, 52843.050 23/01/14,23:29:02,11,10,1, 11.9,1,1, 0.477, 10364.608, 407.497, 52843.049 23/01/14,23:29:02,12,10,1, 11.9,1,1, 0.477, 10364.594, 407.498, 52843.024 23/01/14,23:29:02,13,10,1, 11.9,1,1, 0.477, 10364.605, 407.527, 52843.028 23/01/14,23:29:02,14,10,1, 11.9,1,1, 0.477, 10364.560, 407.534, 52843.019 23/01/14,23:29:02,15,10,1, 11.9,1,1, 0.477, 10364.521, 407.542, 52843.002 23/01/14,23:29:02,16,10,1, 11.9,1,1, 0.477, 10364.494, 407.568, 52842.991 23/01/14,23:29:02,17,10,1, 11.9,1,1, 0.477, 10364.478, 407.568, 52843.022 23/01/14,23:29:02,18,10,1, 11.9,1,1, 0.477, 10364.433, 407.582, 52842.986 23/01/14,23:29:02,19,10,1, 11.9,1,1, 0.477, 10364.436, 407.572, 52843.009 23/01/14,23:29:03,00,09,1, 11.9,1,1, 0.478, 10364.431, 407.572, 52843.009 23/01/14,23:29:03,01,09,1, 11.9,1,1, 0.478, 10364.364, 407.605, 52842.974 23/01/14,23:29:03,02,09,1, 11.9,1,1, 0.478, 10364.349, 407.601, 52842.985 23/01/14,23:29:03,03,09,1, 11.9,1,1, 0.478, 10364.307, 407.601, 52843.011 23/01/14,23:29:03,04,09,1, 11.9,1,1, 0.478, 10364.309, 407.637, 52842.978 23/01/14,23:29:03,05,09,1, 11.9,1,1, 0.478, 10364.285, 407.638, 52843.012 23/01/14,23:29:03,06,09,1, 11.9,1,1, 0.478, 10364.240, 407.641, 52842.976 23/01/14,23:29:03,07,09,1, 11.9,1,1, 0.478, 10364.242, 407.651, 52842.997 23/01/14,23:29:03,08,09,1, 11.9,1,1, 0.478, 10364.195, 407.659, 52842.993 23/01/14,23:29:03,09,09,1, 11.9,1,1, 0.478, 10364.183, 407.672, 52842.928 23/01/14,23:29:03,10,09,1, 11.9,1,1, 0.478, 10364.140, 407.676, 52842.940 23/01/14,23:29:03,11,09,1, 11.9,1,1, 0.478, 10364.124, 407.692, 52842.983 23/01/14,23:29:03,12,09,1, 11.9,1,1, 0.478, 10364.084, 407.719, 52842.957 23/01/14,23:29:03,13,09,1, 11.9,1,1, 0.478, 10364.079, 407.730, 52842.948 23/01/14,23:29:03,14,09,1, 11.9,1,1, 0.478, 10364.058, 407.706, 52842.929 23/01/14,23:29:03,15,09,1, 11.9,1,1, 0.478, 10364.040, 407.735, 52842.928 23/01/14,23:29:03,16,09,1, 11.9,1,1, 0.478, 10364.014, 407.738, 52842.935 23/01/14,23:29:03,17,09,1, 11.9,1,1, 0.478, 10363.958, 407.761, 52842.918 23/01/14,23:29:03,18,09,1, 11.9,1,1, 0.478, 10363.972, 407.749, 52842.949 23/01/14,23:29:03,19,09,1, 11.9,1,1, 0.478, 10363.937, 407.760, 52842.916 23/01/14,23:29:04,00,10,1, 11.9,1,1, 0.478, 10363.930, 407.760, 52842.916 23/01/14,23:29:04,01,10,1, 11.9,1,1, 0.478, 10363.909, 407.783, 52842.930 23/01/14,23:29:04,02,10,1, 11.9,1,1, 0.478, 10363.867, 407.797, 52842.923 23/01/14,23:29:04,03,10,1, 11.9,1,1, 0.478, 10363.831, 407.801, 52842.901 23/01/14,23:29:04,04,10,1, 11.9,1,1, 0.478, 10363.804, 407.805, 52842.906 23/01/14,23:29:04,05,10,1, 11.9,1,1, 0.478, 10363.768, 407.805, 52842.883 23/01/14,23:29:04,06,10,1, 11.9,1,1, 0.478, 10363.747, 407.817, 52842.881 23/01/14,23:29:04,07,10,1, 11.9,1,1, 0.478, 10363.735, 407.830, 52842.920 23/01/14,23:29:04,08,10,1, 11.9,1,1, 0.478, 10363.697, 407.830, 52842.875 23/01/14,23:29:04,09,10,1, 11.9,1,1, 0.478, 10363.681, 407.850, 52842.919 23/01/14,23:29:04,10,10,1, 11.9,1,1, 0.478, 10363.674, 407.870, 52842.898 23/01/14,23:29:04,11,10,1, 11.9,1,1, 0.478, 10363.628, 407.889, 52842.874 23/01/14,23:29:04,12,10,1, 11.9,1,1, 0.478, 10363.626, 407.885, 52842.990 23/01/14,23:29:04,13,10,1, 11.9,1,1, 0.478, 10363.545, 407.899, 52842.885 23/01/14,23:29:04,14,10,1, 11.9,1,1, 0.478, 10363.542, 407.898, 52842.972 23/01/14,23:29:04,15,10,1, 11.9,1,1, 0.478, 10363.507, 407.912, 52842.912 23/01/14,23:29:04,16,10,1, 11.9,1,1, 0.478, 10363.497, 407.915, 52842.897 23/01/14,23:29:04,17,10,1, 11.9,1,1, 0.478, 10363.465, 407.919, 52842.908 23/01/14,23:29:04,18,10,1, 11.9,1,1, 0.478, 10363.432, 407.950, 52842.878 23/01/14,23:29:04,19,10,1, 11.9,1,1, 0.478, 10363.413, 407.962, 52842.853 23/01/14,23:29:05,00,09,1, 11.9,1,1, 0.476, 10363.405, 407.962, 52842.853 23/01/14,23:29:05,01,09,1, 11.9,1,1, 0.476, 10363.397, 407.954, 52842.853 23/01/14,23:29:05,02,09,1, 11.9,1,1, 0.476, 10363.342, 408.009, 52842.879 23/01/14,23:29:05,03,09,1, 11.9,1,1, 0.476, 10363.318, 408.011, 52842.865 23/01/14,23:29:05,04,09,1, 11.9,1,1, 0.476, 10363.270, 408.014, 52842.867 23/01/14,23:29:05,05,09,1, 11.9,1,1, 0.476, 10363.251, 408.029, 52842.874 23/01/14,23:29:05,06,09,1, 11.9,1,1, 0.476, 10363.201, 408.039, 52842.897 23/01/14,23:29:05,07,09,1, 11.9,1,1, 0.476, 10363.202, 408.060, 52842.823 23/01/14,23:29:05,08,09,1, 11.9,1,1, 0.476, 10363.193, 408.068, 52842.856 23/01/14,23:29:05,09,09,1, 11.9,1,1, 0.476, 10363.174, 408.063, 52842.867 23/01/14,23:29:05,10,09,1, 11.9,1,1, 0.476, 10363.137, 408.061, 52842.852 23/01/14,23:29:05,11,09,1, 11.9,1,1, 0.476, 10363.095, 408.097, 52842.843 23/01/14,23:29:05,12,09,1, 11.9,1,1, 0.476, 10363.084, 408.106, 52842.866 23/01/14,23:29:05,13,09,1, 11.9,1,1, 0.476, 10363.077, 408.122, 52842.862 23/01/14,23:29:05,14,09,1, 11.9,1,1, 0.476, 10363.022, 408.112, 52842.858 23/01/14,23:29:05,15,09,1, 11.9,1,1, 0.476, 10363.000, 408.112, 52842.858 23/01/14,23:29:05,16,09,1, 11.9,1,1, 0.476, 10362.971, 408.156, 52842.842 23/01/14,23:29:05,17,09,1, 11.9,1,1, 0.476, 10362.957, 408.159, 52842.832 23/01/14,23:29:05,18,09,1, 11.9,1,1, 0.476, 10362.942, 408.166, 52842.824 23/01/14,23:29:05,19,09,1, 11.9,1,1, 0.476, 10362.867, 408.176, 52842.818 23/01/14,23:29:06,00,09,1, 11.9,1,1, 0.477, 10362.862, 408.176, 52842.818 23/01/14,23:29:06,01,09,1, 11.9,1,1, 0.477, 10362.844, 408.199, 52842.846 23/01/14,23:29:06,02,09,1, 11.9,1,1, 0.477, 10362.785, 408.212, 52842.861 23/01/14,23:29:06,03,09,1, 11.9,1,1, 0.477, 10362.779, 408.254, 52842.854 23/01/14,23:29:06,04,09,1, 11.9,1,1, 0.477, 10362.774, 408.251, 52842.838 23/01/14,23:29:06,05,09,1, 11.9,1,1, 0.477, 10362.755, 408.251, 52842.827 23/01/14,23:29:06,06,09,1, 11.9,1,1, 0.477, 10362.708, 408.261, 52842.804 23/01/14,23:29:06,07,09,1, 11.9,1,1, 0.477, 10362.682, 408.253, 52842.823 23/01/14,23:29:06,08,09,1, 11.9,1,1, 0.477, 10362.643, 408.310, 52842.835 23/01/14,23:29:06,09,09,1, 11.9,1,1, 0.477, 10362.621, 408.302, 52842.797 23/01/14,23:29:06,10,09,1, 11.9,1,1, 0.477, 10362.617, 408.312, 52842.839 23/01/14,23:29:06,11,09,1, 11.9,1,1, 0.477, 10362.563, 408.332, 52842.800 23/01/14,23:29:06,12,09,1, 11.9,1,1, 0.477, 10362.556, 408.340, 52842.834 23/01/14,23:29:06,13,09,1, 11.9,1,1, 0.477, 10362.516, 408.353, 52842.832 23/01/14,23:29:06,14,09,1, 11.9,1,1, 0.477, 10362.484, 408.358, 52842.852 23/01/14,23:29:06,15,09,1, 11.9,1,1, 0.477, 10362.471, 408.382, 52842.816 23/01/14,23:29:06,16,09,1, 11.9,1,1, 0.477, 10362.448, 408.378, 52842.779 23/01/14,23:29:06,17,09,1, 11.9,1,1, 0.477, 10362.428, 408.380, 52842.808 23/01/14,23:29:06,18,09,1, 11.9,1,1, 0.477, 10362.390, 408.394, 52842.796 23/01/14,23:29:06,19,09,1, 11.9,1,1, 0.477, 10362.373, 408.395, 52842.809 23/01/14,23:29:07,00,10,1, 11.9,1,1, 0.474, 10362.370, 408.395, 52842.809 23/01/14,23:29:07,01,10,1, 11.9,1,1, 0.474, 10362.305, 408.432, 52842.813 23/01/14,23:29:07,02,10,1, 11.9,1,1, 0.474, 10362.274, 408.430, 52842.810 23/01/14,23:29:07,03,10,1, 11.9,1,1, 0.474, 10362.271, 408.434, 52842.792 23/01/14,23:29:07,04,10,1, 11.9,1,1, 0.474, 10362.228, 408.484, 52842.757 23/01/14,23:29:07,05,10,1, 11.9,1,1, 0.474, 10362.207, 408.486, 52842.787 23/01/14,23:29:07,06,10,1, 11.9,1,1, 0.474, 10362.193, 408.501, 52842.795 23/01/14,23:29:07,07,10,1, 11.9,1,1, 0.474, 10362.150, 408.508, 52842.779 23/01/14,23:29:07,08,10,1, 11.9,1,1, 0.474, 10362.131, 408.503, 52842.798 23/01/14,23:29:07,09,10,1, 11.9,1,1, 0.474, 10362.089, 408.527, 52842.746 23/01/14,23:29:07,10,10,1, 11.9,1,1, 0.474, 10362.066, 408.528, 52842.751 23/01/14,23:29:07,11,10,1, 11.9,1,1, 0.474, 10362.074, 408.566, 52842.757 23/01/14,23:29:07,12,10,1, 11.9,1,1, 0.474, 10362.021, 408.543, 52842.776 23/01/14,23:29:07,13,10,1, 11.9,1,1, 0.474, 10362.027, 408.560, 52842.745 23/01/14,23:29:07,14,10,1, 11.9,1,1, 0.474, 10361.988, 408.574, 52842.749 23/01/14,23:29:07,15,10,1, 11.9,1,1, 0.474, 10361.958, 408.593, 52842.715 23/01/14,23:29:07,16,10,1, 11.9,1,1, 0.474, 10361.931, 408.598, 52842.757 23/01/14,23:29:07,17,10,1, 11.9,1,1, 0.474, 10361.920, 408.589, 52842.744 23/01/14,23:29:07,18,10,1, 11.9,1,1, 0.474, 10361.855, 408.620, 52842.755 23/01/14,23:29:07,19,10,1, 11.9,1,1, 0.474, 10361.833, 408.631, 52842.749 23/01/14,23:29:08,00,09,1, 11.8,1,1, 0.479, 10361.828, 408.631, 52842.749 23/01/14,23:29:08,01,09,1, 11.8,1,1, 0.479, 10361.789, 408.672, 52842.759 23/01/14,23:29:08,02,09,1, 11.8,1,1, 0.479, 10361.803, 408.678, 52842.760 23/01/14,23:29:08,03,09,1, 11.8,1,1, 0.479, 10361.754, 408.699, 52842.770 23/01/14,23:29:08,04,09,1, 11.8,1,1, 0.479, 10361.710, 408.701, 52842.767 23/01/14,23:29:08,05,09,1, 11.8,1,1, 0.479, 10361.706, 408.713, 52842.756 23/01/14,23:29:08,06,09,1, 11.8,1,1, 0.479, 10361.681, 408.723, 52842.763 23/01/14,23:29:08,07,09,1, 11.8,1,1, 0.479, 10361.664, 408.711, 52842.657 23/01/14,23:29:08,08,09,1, 11.8,1,1, 0.479, 10361.611, 408.747, 52842.749 23/01/14,23:29:08,09,09,1, 11.8,1,1, 0.479, 10361.609, 408.758, 52842.689 23/01/14,23:29:08,10,09,1, 11.8,1,1, 0.479, 10361.549, 408.772, 52842.766 23/01/14,23:29:08,11,09,1, 11.8,1,1, 0.479, 10361.554, 408.779, 52842.745 23/01/14,23:29:08,12,09,1, 11.8,1,1, 0.479, 10361.549, 408.787, 52842.706 23/01/14,23:29:08,13,09,1, 11.8,1,1, 0.479, 10361.515, 408.806, 52842.712 23/01/14,23:29:08,14,09,1, 11.8,1,1, 0.479, 10361.495, 408.831, 52842.709 23/01/14,23:29:08,15,09,1, 11.8,1,1, 0.479, 10361.444, 408.807, 52842.719 23/01/14,23:29:08,16,09,1, 11.8,1,1, 0.479, 10361.427, 408.834, 52842.674 23/01/14,23:29:08,17,09,1, 11.8,1,1, 0.479, 10361.414, 408.838, 52842.739 23/01/14,23:29:08,18,09,1, 11.8,1,1, 0.479, 10361.388, 408.845, 52842.680 23/01/14,23:29:08,19,09,1, 11.8,1,1, 0.479, 10361.365, 408.861, 52842.735 23/01/14,23:29:09,00,10,1, 11.9,1,1, 0.477, 10361.360, 408.861, 52842.735 23/01/14,23:29:09,01,10,1, 11.9,1,1, 0.477, 10361.332, 408.873, 52842.738 23/01/14,23:29:09,02,10,1, 11.9,1,1, 0.477, 10361.292, 408.895, 52842.715 23/01/14,23:29:09,03,10,1, 11.9,1,1, 0.477, 10361.269, 408.940, 52842.710 23/01/14,23:29:09,04,10,1, 11.9,1,1, 0.477, 10361.280, 408.917, 52842.693 23/01/14,23:29:09,05,10,1, 11.9,1,1, 0.477, 10361.220, 408.935, 52842.724 23/01/14,23:29:09,06,10,1, 11.9,1,1, 0.477, 10361.218, 408.939, 52842.717 23/01/14,23:29:09,07,10,1, 11.9,1,1, 0.477, 10361.202, 408.967, 52842.708 23/01/14,23:29:09,08,10,1, 11.9,1,1, 0.477, 10361.143, 408.972, 52842.707 23/01/14,23:29:09,09,10,1, 11.9,1,1, 0.477, 10361.129, 408.985, 52842.694 23/01/14,23:29:09,10,10,1, 11.9,1,1, 0.477, 10361.124, 409.006, 52842.702 23/01/14,23:29:09,11,10,1, 11.9,1,1, 0.477, 10361.071, 409.010, 52842.689 23/01/14,23:29:09,12,10,1, 11.9,1,1, 0.477, 10361.071, 409.031, 52842.709 23/01/14,23:29:09,13,10,1, 11.9,1,1, 0.477, 10361.039, 409.018, 52842.693 23/01/14,23:29:09,14,10,1, 11.9,1,1, 0.477, 10361.023, 409.065, 52842.703 23/01/14,23:29:09,15,10,1, 11.9,1,1, 0.477, 10361.001, 409.048, 52842.686 23/01/14,23:29:09,16,10,1, 11.9,1,1, 0.477, 10360.977, 409.076, 52842.672 23/01/14,23:29:09,17,10,1, 11.9,1,1, 0.477, 10360.970, 409.087, 52842.703 23/01/14,23:29:09,18,10,1, 11.9,1,1, 0.477, 10360.935, 409.105, 52842.713 23/01/14,23:29:09,19,10,1, 11.9,1,1, 0.477, 10360.924, 409.108, 52842.720 23/01/14,23:29:10,00,09,1, 11.8,1,1, 0.477, 10360.918, 409.108, 52842.720 23/01/14,23:29:10,01,09,1, 11.8,1,1, 0.477, 10360.862, 409.114, 52842.693 23/01/14,23:29:10,02,09,1, 11.8,1,1, 0.477, 10360.853, 409.143, 52842.670 23/01/14,23:29:10,03,09,1, 11.8,1,1, 0.477, 10360.838, 409.154, 52842.704 23/01/14,23:29:10,04,09,1, 11.8,1,1, 0.477, 10360.829, 409.167, 52842.696 23/01/14,23:29:10,05,09,1, 11.8,1,1, 0.477, 10360.782, 409.163, 52842.709 23/01/14,23:29:10,06,09,1, 11.8,1,1, 0.477, 10360.733, 409.174, 52842.536 23/01/14,23:29:10,07,09,1, 11.8,1,1, 0.477, 10360.719, 409.206, 52842.797 23/01/14,23:29:10,08,09,1, 11.8,1,1, 0.477, 10360.716, 409.205, 52842.725 23/01/14,23:29:10,09,09,1, 11.8,1,1, 0.477, 10360.711, 409.202, 52842.699 23/01/14,23:29:10,10,09,1, 11.8,1,1, 0.477, 10360.658, 409.243, 52842.714 23/01/14,23:29:10,11,09,1, 11.8,1,1, 0.477, 10360.635, 409.246, 52842.682 23/01/14,23:29:10,12,09,1, 11.8,1,1, 0.477, 10360.615, 409.275, 52842.725 23/01/14,23:29:10,13,09,1, 11.8,1,1, 0.477, 10360.620, 409.288, 52842.692 23/01/14,23:29:10,14,09,1, 11.8,1,1, 0.477, 10360.589, 409.279, 52842.664 23/01/14,23:29:10,15,09,1, 11.8,1,1, 0.477, 10360.586, 409.296, 52842.681 23/01/14,23:29:10,16,09,1, 11.8,1,1, 0.477, 10360.568, 409.330, 52842.672 23/01/14,23:29:10,17,09,1, 11.8,1,1, 0.477, 10360.552, 409.319, 52842.711 23/01/14,23:29:10,18,09,1, 11.8,1,1, 0.477, 10360.545, 409.342, 52842.707 23/01/14,23:29:10,19,09,1, 11.8,1,1, 0.477, 10360.511, 409.347, 52842.684 23/01/14,23:29:11,00,09,1, 12.0,1,1, 0.475, 10360.509, 409.347, 52842.684 23/01/14,23:29:11,01,09,1, 12.0,1,1, 0.475, 10360.468, 409.367, 52842.663 23/01/14,23:29:11,02,09,1, 12.0,1,1, 0.475, 10360.429, 409.386, 52842.669 23/01/14,23:29:11,03,09,1, 12.0,1,1, 0.475, 10360.398, 409.410, 52842.670 23/01/14,23:29:11,04,09,1, 12.0,1,1, 0.475, 10360.397, 409.410, 52842.662 23/01/14,23:29:11,05,09,1, 12.0,1,1, 0.475, 10360.384, 409.446, 52842.671 23/01/14,23:29:11,06,09,1, 12.0,1,1, 0.475, 10360.353, 409.429, 52842.655 23/01/14,23:29:11,07,09,1, 12.0,1,1, 0.475, 10360.329, 409.463, 52842.666 23/01/14,23:29:11,08,09,1, 12.0,1,1, 0.475, 10360.355, 409.443, 52842.687 23/01/14,23:29:11,09,09,1, 12.0,1,1, 0.475, 10360.302, 409.478, 52842.657 23/01/14,23:29:11,10,09,1, 12.0,1,1, 0.475, 10360.272, 409.494, 52842.681 23/01/14,23:29:11,11,09,1, 12.0,1,1, 0.475, 10360.248, 409.509, 52842.877 23/01/14,23:29:11,12,09,1, 12.0,1,1, 0.475, 10360.268, 409.498, 52842.563 23/01/14,23:29:11,13,09,1, 12.0,1,1, 0.475, 10360.242, 409.504, 52842.587 23/01/14,23:29:11,14,09,1, 12.0,1,1, 0.475, 10360.225, 409.557, 52842.628 23/01/14,23:29:11,15,09,1, 12.0,1,1, 0.475, 10360.196, 409.559, 52842.627 23/01/14,23:29:11,16,09,1, 12.0,1,1, 0.475, 10360.168, 409.582, 52842.624 23/01/14,23:29:11,17,09,1, 12.0,1,1, 0.475, 10360.144, 409.581, 52842.621 23/01/14,23:29:11,18,09,1, 12.0,1,1, 0.475, 10360.110, 409.591, 52842.653 23/01/14,23:29:11,19,09,1, 12.0,1,1, 0.475, 10360.119, 409.597, 52842.637 23/01/14,23:29:12,00,09,1, 11.9,1,1, 0.480, 10360.117, 409.597, 52842.637 23/01/14,23:29:12,01,09,1, 11.9,1,1, 0.480, 10360.075, 409.615, 52842.636 23/01/14,23:29:12,02,09,1, 11.9,1,1, 0.480, 10360.031, 409.652, 52842.631 23/01/14,23:29:12,03,09,1, 11.9,1,1, 0.480, 10360.031, 409.671, 52842.638 23/01/14,23:29:12,04,09,1, 11.9,1,1, 0.480, 10360.003, 409.686, 52842.650 23/01/14,23:29:12,05,09,1, 11.9,1,1, 0.480, 10359.978, 409.691, 52842.616 23/01/14,23:29:12,06,09,1, 11.9,1,1, 0.480, 10359.964, 409.720, 52842.615 23/01/14,23:29:12,07,09,1, 11.9,1,1, 0.480, 10359.927, 409.712, 52842.602 23/01/14,23:29:12,08,09,1, 11.9,1,1, 0.480, 10359.925, 409.725, 52842.629 23/01/14,23:29:12,09,09,1, 11.9,1,1, 0.480, 10359.912, 409.742, 52842.656 23/01/14,23:29:12,10,09,1, 11.9,1,1, 0.480, 10359.900, 409.766, 52842.645 23/01/14,23:29:12,11,09,1, 11.9,1,1, 0.480, 10359.876, 409.781, 52842.643 23/01/14,23:29:12,12,09,1, 11.9,1,1, 0.480, 10359.843, 409.751, 52842.624 23/01/14,23:29:12,13,09,1, 11.9,1,1, 0.480, 10359.830, 409.788, 52842.629 23/01/14,23:29:12,14,09,1, 11.9,1,1, 0.480, 10359.807, 409.798, 52842.614 23/01/14,23:29:12,15,09,1, 11.9,1,1, 0.480, 10359.782, 409.781, 52842.618 23/01/14,23:29:12,16,09,1, 11.9,1,1, 0.480, 10359.777, 409.802, 52842.614 23/01/14,23:29:12,17,09,1, 11.9,1,1, 0.480, 10359.731, 409.840, 52842.631 23/01/14,23:29:12,18,09,1, 11.9,1,1, 0.480, 10359.700, 409.852, 52842.629 23/01/14,23:29:12,19,09,1, 11.9,1,1, 0.480, 10359.682, 409.860, 52842.630 23/01/14,23:29:13,00,10,1, 11.9,1,1, 0.477, 10359.675, 409.860, 52842.630 23/01/14,23:29:13,01,10,1, 11.9,1,1, 0.477, 10359.657, 409.906, 52842.592 23/01/14,23:29:13,02,10,1, 11.9,1,1, 0.477, 10359.632, 409.908, 52842.598 23/01/14,23:29:13,03,10,1, 11.9,1,1, 0.477, 10359.626, 409.913, 52842.603 23/01/14,23:29:13,04,10,1, 11.9,1,1, 0.477, 10359.615, 409.946, 52842.605 23/01/14,23:29:13,05,10,1, 11.9,1,1, 0.477, 10359.590, 409.936, 52842.619 23/01/14,23:29:13,06,10,1, 11.9,1,1, 0.477, 10359.558, 409.963, 52842.596 23/01/14,23:29:13,07,10,1, 11.9,1,1, 0.477, 10359.541, 409.959, 52842.611 23/01/14,23:29:13,08,10,1, 11.9,1,1, 0.477, 10359.490, 409.965, 52842.618 23/01/14,23:29:13,09,10,1, 11.9,1,1, 0.477, 10359.494, 409.979, 52842.583 23/01/14,23:29:13,10,10,1, 11.9,1,1, 0.477, 10359.492, 410.007, 52842.599 23/01/14,23:29:13,11,10,1, 11.9,1,1, 0.477, 10359.446, 409.993, 52842.574 23/01/14,23:29:13,12,10,1, 11.9,1,1, 0.477, 10359.450, 410.022, 52842.582 23/01/14,23:29:13,13,10,1, 11.9,1,1, 0.477, 10359.420, 410.026, 52842.608 23/01/14,23:29:13,14,10,1, 11.9,1,1, 0.477, 10359.405, 410.034, 52842.605 23/01/14,23:29:13,15,10,1, 11.9,1,1, 0.477, 10359.370, 410.050, 52842.567 23/01/14,23:29:13,16,10,1, 11.9,1,1, 0.477, 10359.348, 410.063, 52842.590 23/01/14,23:29:13,17,10,1, 11.9,1,1, 0.477, 10359.338, 410.064, 52842.555 23/01/14,23:29:13,18,10,1, 11.9,1,1, 0.477, 10359.302, 410.098, 52842.615 23/01/14,23:29:13,19,10,1, 11.9,1,1, 0.477, 10359.310, 410.102, 52842.598 23/01/14,23:29:14,00,10,1, 11.9,1,1, 0.478, 10359.308, 410.102, 52842.598 23/01/14,23:29:14,01,10,1, 11.9,1,1, 0.478, 10359.256, 410.137, 52842.601 23/01/14,23:29:14,02,10,1, 11.9,1,1, 0.478, 10359.256, 410.146, 52842.614 23/01/14,23:29:14,03,10,1, 11.9,1,1, 0.478, 10359.200, 410.159, 52842.604 23/01/14,23:29:14,04,10,1, 11.9,1,1, 0.478, 10359.202, 410.166, 52842.687 23/01/14,23:29:14,05,10,1, 11.9,1,1, 0.478, 10359.197, 410.155, 52842.565 23/01/14,23:29:14,06,10,1, 11.9,1,1, 0.478, 10359.178, 410.182, 52842.574 23/01/14,23:29:14,07,10,1, 11.9,1,1, 0.478, 10359.134, 410.193, 52842.535 23/01/14,23:29:14,08,10,1, 11.9,1,1, 0.478, 10359.146, 410.220, 52842.588 23/01/14,23:29:14,09,10,1, 11.9,1,1, 0.478, 10359.090, 410.217, 52842.541 23/01/14,23:29:14,10,10,1, 11.9,1,1, 0.478, 10359.085, 410.232, 52842.530 23/01/14,23:29:14,11,10,1, 11.9,1,1, 0.478, 10359.048, 410.246, 52842.555 23/01/14,23:29:14,12,10,1, 11.9,1,1, 0.478, 10359.011, 410.270, 52842.505 23/01/14,23:29:14,13,10,1, 11.9,1,1, 0.478, 10359.046, 410.272, 52842.434 23/01/14,23:29:14,14,10,1, 11.9,1,1, 0.478, 10358.966, 410.284, 52842.508 23/01/14,23:29:14,15,10,1, 11.9,1,1, 0.478, 10358.968, 410.284, 52842.538 23/01/14,23:29:14,16,10,1, 11.9,1,1, 0.478, 10358.981, 410.309, 52842.547 23/01/14,23:29:14,17,10,1, 11.9,1,1, 0.478, 10358.954, 410.333, 52842.532 23/01/14,23:29:14,18,10,1, 11.9,1,1, 0.478, 10358.926, 410.320, 52842.522 23/01/14,23:29:14,19,10,1, 11.9,1,1, 0.478, 10358.905, 410.340, 52842.569 23/01/14,23:29:15,00,10,1, 11.9,1,1, 0.479, 10358.899, 410.340, 52842.569 23/01/14,23:29:15,01,10,1, 11.9,1,1, 0.479, 10358.882, 410.385, 52842.511 23/01/14,23:29:15,02,10,1, 11.9,1,1, 0.479, 10358.842, 410.390, 52842.461 23/01/14,23:29:15,03,10,1, 11.9,1,1, 0.479, 10358.828, 410.400, 52842.524 23/01/14,23:29:15,04,10,1, 11.9,1,1, 0.479, 10358.824, 410.415, 52842.540 23/01/14,23:29:15,05,10,1, 11.9,1,1, 0.479, 10358.777, 410.424, 52842.540 23/01/14,23:29:15,06,10,1, 11.9,1,1, 0.479, 10358.754, 410.443, 52842.547 23/01/14,23:29:15,07,10,1, 11.9,1,1, 0.479, 10358.770, 410.459, 52842.504 23/01/14,23:29:15,08,10,1, 11.9,1,1, 0.479, 10358.743, 410.467, 52842.517 23/01/14,23:29:15,09,10,1, 11.9,1,1, 0.479, 10358.715, 410.478, 52842.532 23/01/14,23:29:15,10,10,1, 11.9,1,1, 0.479, 10358.694, 410.495, 52842.557 23/01/14,23:29:15,11,10,1, 11.9,1,1, 0.479, 10358.695, 410.513, 52842.519 23/01/14,23:29:15,12,10,1, 11.9,1,1, 0.479, 10358.648, 410.513, 52842.566 23/01/14,23:29:15,13,10,1, 11.9,1,1, 0.479, 10358.636, 410.559, 52842.538 23/01/14,23:29:15,14,10,1, 11.9,1,1, 0.479, 10358.622, 410.570, 52842.564 23/01/14,23:29:15,15,10,1, 11.9,1,1, 0.479, 10358.572, 410.568, 52842.535 23/01/14,23:29:15,16,10,1, 11.9,1,1, 0.479, 10358.583, 410.570, 52842.516 23/01/14,23:29:15,17,10,1, 11.9,1,1, 0.479, 10358.568, 410.588, 52842.533 23/01/14,23:29:15,18,10,1, 11.9,1,1, 0.479, 10358.538, 410.593, 52842.554 23/01/14,23:29:15,19,10,1, 11.9,1,1, 0.479, 10358.521, 410.611, 52842.529 23/01/14,23:29:16,00,10,1, 11.9,1,1, 0.477, 10358.515, 410.611, 52842.529 23/01/14,23:29:16,01,10,1, 11.9,1,1, 0.477, 10358.491, 410.610, 52842.519 23/01/14,23:29:16,02,10,1, 11.9,1,1, 0.477, 10358.483, 410.635, 52842.520 23/01/14,23:29:16,03,10,1, 11.9,1,1, 0.477, 10358.460, 410.658, 52842.568 23/01/14,23:29:16,04,10,1, 11.9,1,1, 0.477, 10358.430, 410.654, 52842.530 23/01/14,23:29:16,05,10,1, 11.9,1,1, 0.477, 10358.406, 410.685, 52842.526 23/01/14,23:29:16,06,10,1, 11.9,1,1, 0.477, 10358.421, 410.702, 52842.530 23/01/14,23:29:16,07,10,1, 11.9,1,1, 0.477, 10358.399, 410.714, 52842.536 23/01/14,23:29:16,08,10,1, 11.9,1,1, 0.477, 10358.389, 410.711, 52842.521 23/01/14,23:29:16,09,10,1, 11.9,1,1, 0.477, 10358.342, 410.728, 52842.499 23/01/14,23:29:16,10,10,1, 11.9,1,1, 0.477, 10358.358, 410.726, 52842.517 23/01/14,23:29:16,11,10,1, 11.9,1,1, 0.477, 10358.327, 410.756, 52842.517 23/01/14,23:29:16,12,10,1, 11.9,1,1, 0.477, 10358.270, 410.772, 52842.493 23/01/14,23:29:16,13,10,1, 11.9,1,1, 0.477, 10358.284, 410.770, 52842.531 23/01/14,23:29:16,14,10,1, 11.9,1,1, 0.477, 10358.265, 410.809, 52842.517 23/01/14,23:29:16,15,10,1, 11.9,1,1, 0.477, 10358.255, 410.798, 52842.550 23/01/14,23:29:16,16,10,1, 11.9,1,1, 0.477, 10358.227, 410.807, 52842.513 23/01/14,23:29:16,17,10,1, 11.9,1,1, 0.477, 10358.224, 410.825, 52842.540 23/01/14,23:29:16,18,10,1, 11.9,1,1, 0.477, 10358.175, 410.851, 52842.524 23/01/14,23:29:16,19,10,1, 11.9,1,1, 0.477, 10358.158, 410.857, 52842.496 23/01/14,23:29:17,00,10,1, 11.8,1,1, 0.476, 10358.156, 410.857, 52842.496 23/01/14,23:29:17,01,10,1, 11.8,1,1, 0.476, 10358.125, 410.904, 52842.537 23/01/14,23:29:17,02,10,1, 11.8,1,1, 0.476, 10358.096, 410.916, 52842.512 23/01/14,23:29:17,03,10,1, 11.8,1,1, 0.476, 10358.109, 410.916, 52842.503 23/01/14,23:29:17,04,10,1, 11.8,1,1, 0.476, 10358.066, 410.895, 52842.508 23/01/14,23:29:17,05,10,1, 11.8,1,1, 0.476, 10358.049, 410.918, 52842.476 23/01/14,23:29:17,06,10,1, 11.8,1,1, 0.476, 10358.031, 410.954, 52842.485 23/01/14,23:29:17,07,10,1, 11.8,1,1, 0.476, 10358.020, 410.977, 52842.511 23/01/14,23:29:17,08,10,1, 11.8,1,1, 0.476, 10358.001, 411.000, 52842.498 23/01/14,23:29:17,09,10,1, 11.8,1,1, 0.476, 10357.982, 411.024, 52842.531 23/01/14,23:29:17,10,10,1, 11.8,1,1, 0.476, 10357.983, 411.007, 52842.499 23/01/14,23:29:17,11,10,1, 11.8,1,1, 0.476, 10357.950, 411.039, 52842.510 23/01/14,23:29:17,12,10,1, 11.8,1,1, 0.476, 10357.931, 411.075, 52842.482 23/01/14,23:29:17,13,10,1, 11.8,1,1, 0.476, 10357.876, 411.059, 52842.528 23/01/14,23:29:17,14,10,1, 11.8,1,1, 0.476, 10357.896, 411.070, 52842.478 23/01/14,23:29:17,15,10,1, 11.8,1,1, 0.476, 10357.878, 411.103, 52842.468 23/01/14,23:29:17,16,10,1, 11.8,1,1, 0.476, 10357.844, 411.118, 52842.531 23/01/14,23:29:17,17,10,1, 11.8,1,1, 0.476, 10357.840, 411.122, 52842.473 23/01/14,23:29:17,18,10,1, 11.8,1,1, 0.476, 10357.788, 411.133, 52842.518 23/01/14,23:29:17,19,10,1, 11.8,1,1, 0.476, 10357.773, 411.163, 52842.459 23/01/14,23:29:18,00,10,1, 11.9,1,1, 0.477, 10357.772, 411.163, 52842.459 23/01/14,23:29:18,01,10,1, 11.9,1,1, 0.477, 10357.748, 411.173, 52842.508 23/01/14,23:29:18,02,10,1, 11.9,1,1, 0.477, 10357.725, 411.216, 52842.506 23/01/14,23:29:18,03,10,1, 11.9,1,1, 0.477, 10357.699, 411.217, 52842.506 23/01/14,23:29:18,04,10,1, 11.9,1,1, 0.477, 10357.682, 411.243, 52842.517 23/01/14,23:29:18,05,10,1, 11.9,1,1, 0.477, 10357.658, 411.245, 52842.502 23/01/14,23:29:18,06,10,1, 11.9,1,1, 0.477, 10357.651, 411.278, 52842.540 23/01/14,23:29:18,07,10,1, 11.9,1,1, 0.477, 10357.634, 411.297, 52842.544 23/01/14,23:29:18,08,10,1, 11.9,1,1, 0.477, 10357.594, 411.317, 52842.542 23/01/14,23:29:18,09,10,1, 11.9,1,1, 0.477, 10357.587, 411.321, 52842.574 23/01/14,23:29:18,10,10,1, 11.9,1,1, 0.477, 10357.574, 411.333, 52842.547 23/01/14,23:29:18,11,10,1, 11.9,1,1, 0.477, 10357.543, 411.368, 52842.501 23/01/14,23:29:18,12,10,1, 11.9,1,1, 0.477, 10357.510, 411.373, 52842.523 23/01/14,23:29:18,13,10,1, 11.9,1,1, 0.477, 10357.518, 411.387, 52842.539 23/01/14,23:29:18,14,10,1, 11.9,1,1, 0.477, 10357.488, 411.405, 52842.540 23/01/14,23:29:18,15,10,1, 11.9,1,1, 0.477, 10357.482, 411.402, 52842.544 23/01/14,23:29:18,16,10,1, 11.9,1,1, 0.477, 10357.460, 411.425, 52842.567 23/01/14,23:29:18,17,10,1, 11.9,1,1, 0.477, 10357.436, 411.456, 52842.566 23/01/14,23:29:18,18,10,1, 11.9,1,1, 0.477, 10357.440, 411.471, 52842.559 23/01/14,23:29:18,19,10,1, 11.9,1,1, 0.477, 10357.417, 411.483, 52842.559 23/01/14,23:29:19,00,10,1, 12.0,1,1, 0.477, 10357.413, 411.483, 52842.559 23/01/14,23:29:19,01,10,1, 12.0,1,1, 0.477, 10357.357, 411.513, 52842.485 23/01/14,23:29:19,02,10,1, 12.0,1,1, 0.477, 10357.307, 411.556, 52842.684 23/01/14,23:29:19,03,10,1, 12.0,1,1, 0.477, 10357.364, 411.543, 52842.549 23/01/14,23:29:19,04,10,1, 12.0,1,1, 0.477, 10357.333, 411.553, 52842.547 23/01/14,23:29:19,05,10,1, 12.0,1,1, 0.477, 10357.305, 411.578, 52842.578 23/01/14,23:29:19,06,10,1, 12.0,1,1, 0.477, 10357.264, 411.602, 52842.579 23/01/14,23:29:19,07,10,1, 12.0,1,1, 0.477, 10357.228, 411.594, 52842.533 23/01/14,23:29:19,08,10,1, 12.0,1,1, 0.477, 10357.210, 411.620, 52842.553 23/01/14,23:29:19,09,10,1, 12.0,1,1, 0.477, 10357.185, 411.639, 52842.533 23/01/14,23:29:19,10,10,1, 12.0,1,1, 0.477, 10357.186, 411.657, 52842.537 23/01/14,23:29:19,11,10,1, 12.0,1,1, 0.477, 10357.164, 411.693, 52842.542 23/01/14,23:29:19,12,10,1, 12.0,1,1, 0.477, 10357.152, 411.690, 52842.538 23/01/14,23:29:19,13,10,1, 12.0,1,1, 0.477, 10357.132, 411.709, 52842.521 23/01/14,23:29:19,14,10,1, 12.0,1,1, 0.477, 10357.113, 411.745, 52842.528 23/01/14,23:29:19,15,10,1, 12.0,1,1, 0.477, 10357.059, 411.744, 52842.558 23/01/14,23:29:19,16,10,1, 12.0,1,1, 0.477, 10357.048, 411.757, 52842.555 23/01/14,23:29:19,17,10,1, 12.0,1,1, 0.477, 10357.042, 411.751, 52842.560 23/01/14,23:29:19,18,10,1, 12.0,1,1, 0.477, 10357.019, 411.777, 52842.564 23/01/14,23:29:19,19,10,1, 12.0,1,1, 0.477, 10357.002, 411.795, 52842.554 23/01/14,23:29:20,00,10,1, 11.9,1,1, 0.478, 10356.996, 411.795, 52842.554 23/01/14,23:29:20,01,10,1, 11.9,1,1, 0.478, 10356.952, 411.841, 52842.569 23/01/14,23:29:20,02,10,1, 11.9,1,1, 0.478, 10356.957, 411.850, 52842.592 23/01/14,23:29:20,03,10,1, 11.9,1,1, 0.478, 10356.924, 411.836, 52842.582 23/01/14,23:29:20,04,10,1, 11.9,1,1, 0.478, 10356.899, 411.866, 52842.549 23/01/14,23:29:20,05,10,1, 11.9,1,1, 0.478, 10356.895, 411.886, 52842.527 23/01/14,23:29:20,06,10,1, 11.9,1,1, 0.478, 10356.881, 411.909, 52842.559 23/01/14,23:29:20,07,10,1, 11.9,1,1, 0.478, 10356.858, 411.928, 52842.549 23/01/14,23:29:20,08,10,1, 11.9,1,1, 0.478, 10356.830, 411.938, 52842.571 23/01/14,23:29:20,09,10,1, 11.9,1,1, 0.478, 10356.847, 411.982, 52842.559 23/01/14,23:29:20,10,10,1, 11.9,1,1, 0.478, 10356.816, 411.983, 52842.558 23/01/14,23:29:20,11,10,1, 11.9,1,1, 0.478, 10356.794, 411.985, 52842.563 23/01/14,23:29:20,12,10,1, 11.9,1,1, 0.478, 10356.775, 412.012, 52842.577 23/01/14,23:29:20,13,10,1, 11.9,1,1, 0.478, 10356.779, 412.010, 52842.594 23/01/14,23:29:20,14,10,1, 11.9,1,1, 0.478, 10356.751, 412.047, 52842.571 23/01/14,23:29:20,15,10,1, 11.9,1,1, 0.478, 10356.758, 412.058, 52842.597 23/01/14,23:29:20,16,10,1, 11.9,1,1, 0.478, 10356.709, 412.089, 52842.590 23/01/14,23:29:20,17,10,1, 11.9,1,1, 0.478, 10356.703, 412.120, 52842.590 23/01/14,23:29:20,18,10,1, 11.9,1,1, 0.478, 10356.690, 412.100, 52842.581 23/01/14,23:29:20,19,10,1, 11.9,1,1, 0.478, 10356.656, 412.121, 52842.614 23/01/14,23:29:21,00,10,1, 11.9,1,1, 0.480, 10356.654, 412.121, 52842.614 23/01/14,23:29:21,01,10,1, 11.9,1,1, 0.480, 10356.648, 412.141, 52842.575 23/01/14,23:29:21,02,10,1, 11.9,1,1, 0.480, 10356.615, 412.170, 52842.600 23/01/14,23:29:21,03,10,1, 11.9,1,1, 0.480, 10356.613, 412.181, 52842.607 23/01/14,23:29:21,04,10,1, 11.9,1,1, 0.480, 10356.599, 412.216, 52842.614 23/01/14,23:29:21,05,10,1, 11.9,1,1, 0.480, 10356.563, 412.231, 52842.572 23/01/14,23:29:21,06,10,1, 11.9,1,1, 0.480, 10356.557, 412.231, 52842.616 23/01/14,23:29:21,07,10,1, 11.9,1,1, 0.480, 10356.515, 412.259, 52842.613 23/01/14,23:29:21,08,10,1, 11.9,1,1, 0.480, 10356.519, 412.275, 52842.561 23/01/14,23:29:21,09,10,1, 11.9,1,1, 0.480, 10356.527, 412.298, 52842.614 23/01/14,23:29:21,10,10,1, 11.9,1,1, 0.480, 10356.473, 412.305, 52842.603 23/01/14,23:29:21,11,10,1, 11.9,1,1, 0.480, 10356.451, 412.333, 52842.587 23/01/14,23:29:21,12,10,1, 11.9,1,1, 0.480, 10356.457, 412.358, 52842.627 23/01/14,23:29:21,13,10,1, 11.9,1,1, 0.480, 10356.445, 412.342, 52842.646 23/01/14,23:29:21,14,10,1, 11.9,1,1, 0.480, 10356.416, 412.394, 52842.619 23/01/14,23:29:21,15,10,1, 11.9,1,1, 0.480, 10356.408, 412.420, 52842.604 23/01/14,23:29:21,16,10,1, 11.9,1,1, 0.480, 10356.385, 412.429, 52842.597 23/01/14,23:29:21,17,10,1, 11.9,1,1, 0.480, 10356.358, 412.448, 52842.618 23/01/14,23:29:21,18,10,1, 11.9,1,1, 0.480, 10356.375, 412.466, 52842.618 23/01/14,23:29:21,19,10,1, 11.9,1,1, 0.480, 10356.335, 412.471, 52842.603 23/01/14,23:29:22,00,10,1, 11.9,1,1, 0.478, 10356.328, 412.471, 52842.603 23/01/14,23:29:22,01,10,1, 11.9,1,1, 0.478, 10356.306, 412.506, 52842.544 23/01/14,23:29:22,02,10,1, 11.9,1,1, 0.478, 10356.300, 412.521, 52842.605 23/01/14,23:29:22,03,10,1, 11.9,1,1, 0.478, 10356.261, 412.549, 52842.575 23/01/14,23:29:22,04,10,1, 11.9,1,1, 0.478, 10356.259, 412.548, 52842.607 23/01/14,23:29:22,05,10,1, 11.9,1,1, 0.478, 10356.250, 412.584, 52842.615 23/01/14,23:29:22,06,10,1, 11.9,1,1, 0.478, 10356.233, 412.585, 52842.627 23/01/14,23:29:22,07,10,1, 11.9,1,1, 0.478, 10356.207, 412.603, 52842.646 23/01/14,23:29:22,08,10,1, 11.9,1,1, 0.478, 10356.183, 412.632, 52842.622 23/01/14,23:29:22,09,10,1, 11.9,1,1, 0.478, 10356.186, 412.655, 52842.627 23/01/14,23:29:22,10,10,1, 11.9,1,1, 0.478, 10356.166, 412.670, 52842.606 23/01/14,23:29:22,11,10,1, 11.9,1,1, 0.478, 10356.145, 412.670, 52842.643 23/01/14,23:29:22,12,10,1, 11.9,1,1, 0.478, 10356.128, 412.692, 52842.634 23/01/14,23:29:22,13,10,1, 11.9,1,1, 0.478, 10356.137, 412.707, 52842.630 23/01/14,23:29:22,14,10,1, 11.9,1,1, 0.478, 10356.105, 412.725, 52842.631 23/01/14,23:29:22,15,10,1, 11.9,1,1, 0.478, 10356.108, 412.769, 52842.604 23/01/14,23:29:22,16,10,1, 11.9,1,1, 0.478, 10356.066, 412.758, 52842.623 23/01/14,23:29:22,17,10,1, 11.9,1,1, 0.478, 10356.066, 412.794, 52842.663 23/01/14,23:29:22,18,10,1, 11.9,1,1, 0.478, 10356.051, 412.805, 52842.637 23/01/14,23:29:22,19,10,1, 11.9,1,1, 0.478, 10356.034, 412.825, 52842.630 23/01/14,23:29:23,00,10,1, 11.9,1,1, 0.478, 10356.028, 412.825, 52842.630 23/01/14,23:29:23,01,10,1, 11.9,1,1, 0.478, 10355.991, 412.860, 52842.635 23/01/14,23:29:23,02,10,1, 11.9,1,1, 0.478, 10355.976, 412.864, 52842.601 23/01/14,23:29:23,03,10,1, 11.9,1,1, 0.478, 10355.971, 412.893, 52842.646 23/01/14,23:29:23,04,10,1, 11.9,1,1, 0.478, 10355.948, 412.924, 52842.626 23/01/14,23:29:23,05,10,1, 11.9,1,1, 0.478, 10355.928, 412.922, 52842.609 23/01/14,23:29:23,06,10,1, 11.9,1,1, 0.478, 10355.894, 412.928, 52842.635 23/01/14,23:29:23,07,10,1, 11.9,1,1, 0.478, 10355.903, 412.941, 52842.652 23/01/14,23:29:23,08,10,1, 11.9,1,1, 0.478, 10355.884, 412.993, 52842.613 23/01/14,23:29:23,09,10,1, 11.9,1,1, 0.478, 10355.876, 413.021, 52842.653 23/01/14,23:29:23,10,10,1, 11.9,1,1, 0.478, 10355.850, 413.025, 52842.606 23/01/14,23:29:23,11,10,1, 11.9,1,1, 0.478, 10355.825, 413.029, 52842.606 23/01/14,23:29:23,12,10,1, 11.9,1,1, 0.478, 10355.822, 413.039, 52842.647 23/01/14,23:29:23,13,10,1, 11.9,1,1, 0.478, 10355.821, 413.043, 52842.641 23/01/14,23:29:23,14,10,1, 11.9,1,1, 0.478, 10355.771, 413.072, 52842.649 23/01/14,23:29:23,15,10,1, 11.9,1,1, 0.478, 10355.763, 413.099, 52842.669 23/01/14,23:29:23,16,10,1, 11.9,1,1, 0.478, 10355.748, 413.108, 52842.685 23/01/14,23:29:23,17,10,1, 11.9,1,1, 0.478, 10355.757, 413.127, 52842.628 23/01/14,23:29:23,18,10,1, 11.9,1,1, 0.478, 10355.727, 413.122, 52842.656 23/01/14,23:29:23,19,10,1, 11.9,1,1, 0.478, 10355.712, 413.157, 52842.649 23/01/14,23:29:24,00,10,1, 12.0,1,1, 0.477, 10355.711, 413.157, 52842.649 23/01/14,23:29:24,01,10,1, 12.0,1,1, 0.477, 10355.667, 413.172, 52842.627 23/01/14,23:29:24,02,10,1, 12.0,1,1, 0.477, 10355.677, 413.179, 52842.651 23/01/14,23:29:24,03,10,1, 12.0,1,1, 0.477, 10355.645, 413.181, 52842.607 23/01/14,23:29:24,04,10,1, 12.0,1,1, 0.477, 10355.621, 413.198, 52842.645 23/01/14,23:29:24,05,10,1, 12.0,1,1, 0.477, 10355.617, 413.218, 52842.629 23/01/14,23:29:24,06,10,1, 12.0,1,1, 0.477, 10355.621, 413.245, 52842.649 23/01/14,23:29:24,07,10,1, 12.0,1,1, 0.477, 10355.575, 413.251, 52842.666 23/01/14,23:29:24,08,10,1, 12.0,1,1, 0.477, 10355.568, 413.253, 52842.656 23/01/14,23:29:24,09,10,1, 12.0,1,1, 0.477, 10355.557, 413.288, 52842.645 23/01/14,23:29:24,10,10,1, 12.0,1,1, 0.477, 10355.533, 413.306, 52842.627 23/01/14,23:29:24,11,10,1, 12.0,1,1, 0.477, 10355.529, 413.325, 52842.632 23/01/14,23:29:24,12,10,1, 12.0,1,1, 0.477, 10355.499, 413.339, 52842.625 23/01/14,23:29:24,13,10,1, 12.0,1,1, 0.477, 10355.465, 413.360, 52842.654 23/01/14,23:29:24,14,10,1, 12.0,1,1, 0.477, 10355.473, 413.361, 52842.628 23/01/14,23:29:24,15,10,1, 12.0,1,1, 0.477, 10355.441, 413.372, 52842.613 23/01/14,23:29:24,16,10,1, 12.0,1,1, 0.477, 10355.450, 413.423, 52842.615 23/01/14,23:29:24,17,10,1, 12.0,1,1, 0.477, 10355.434, 413.422, 52842.635 23/01/14,23:29:24,18,10,1, 12.0,1,1, 0.477, 10355.443, 413.432, 52842.608 23/01/14,23:29:24,19,10,1, 12.0,1,1, 0.477, 10355.393, 413.446, 52842.614 23/01/14,23:29:25,00,10,1, 11.9,1,1, 0.473, 10355.386, 413.446, 52842.614 23/01/14,23:29:25,01,10,1, 11.9,1,1, 0.473, 10355.365, 413.489, 52842.632 23/01/14,23:29:25,02,10,1, 11.9,1,1, 0.473, 10355.367, 413.469, 52842.640 23/01/14,23:29:25,03,10,1, 11.9,1,1, 0.473, 10355.349, 413.512, 52842.645 23/01/14,23:29:25,04,10,1, 11.9,1,1, 0.473, 10355.298, 413.542, 52842.611 23/01/14,23:29:25,05,10,1, 11.9,1,1, 0.473, 10355.303, 413.547, 52842.610 23/01/14,23:29:25,06,10,1, 11.9,1,1, 0.473, 10355.308, 413.559, 52842.639 23/01/14,23:29:25,07,10,1, 11.9,1,1, 0.473, 10355.281, 413.538, 52842.646 23/01/14,23:29:25,08,10,1, 11.9,1,1, 0.473, 10355.280, 413.571, 52842.632 23/01/14,23:29:25,09,10,1, 11.9,1,1, 0.473, 10355.232, 413.596, 52842.661 23/01/14,23:29:25,10,10,1, 11.9,1,1, 0.473, 10355.246, 413.598, 52842.632 23/01/14,23:29:25,11,10,1, 11.9,1,1, 0.473, 10355.202, 413.630, 52842.652 23/01/14,23:29:25,12,10,1, 11.9,1,1, 0.473, 10355.190, 413.654, 52842.666 23/01/14,23:29:25,13,10,1, 11.9,1,1, 0.473, 10355.185, 413.663, 52842.637 23/01/14,23:29:25,14,10,1, 11.9,1,1, 0.473, 10355.185, 413.683, 52842.664 23/01/14,23:29:25,15,10,1, 11.9,1,1, 0.473, 10355.162, 413.700, 52842.642 23/01/14,23:29:25,16,10,1, 11.9,1,1, 0.473, 10355.141, 413.699, 52842.626 23/01/14,23:29:25,17,10,1, 11.9,1,1, 0.473, 10355.118, 413.708, 52842.671 23/01/14,23:29:25,18,10,1, 11.9,1,1, 0.473, 10355.125, 413.734, 52842.688 23/01/14,23:29:25,19,10,1, 11.9,1,1, 0.473, 10355.085, 413.774, 52842.646 23/01/14,23:29:26,00,10,1, 11.9,1,1, 0.477, 10355.077, 413.774, 52842.646 23/01/14,23:29:26,01,10,1, 11.9,1,1, 0.477, 10355.060, 413.786, 52842.649 23/01/14,23:29:26,02,10,1, 11.9,1,1, 0.477, 10355.067, 413.820, 52842.689 23/01/14,23:29:26,03,10,1, 11.9,1,1, 0.477, 10355.044, 413.840, 52842.684 23/01/14,23:29:26,04,10,1, 11.9,1,1, 0.477, 10355.057, 413.860, 52842.651 23/01/14,23:29:26,05,10,1, 11.9,1,1, 0.477, 10354.998, 413.881, 52842.655 23/01/14,23:29:26,06,10,1, 11.9,1,1, 0.477, 10354.993, 413.868, 52842.482 23/01/14,23:29:26,07,10,1, 11.9,1,1, 0.477, 10354.974, 413.921, 52842.655 23/01/14,23:29:26,08,10,1, 11.9,1,1, 0.477, 10355.004, 413.937, 52842.632 23/01/14,23:29:26,09,10,1, 11.9,1,1, 0.477, 10354.974, 413.976, 52842.668 23/01/14,23:29:26,10,10,1, 11.9,1,1, 0.477, 10354.959, 413.969, 52842.668 23/01/14,23:29:26,11,10,1, 11.9,1,1, 0.477, 10354.930, 414.004, 52842.681 23/01/14,23:29:26,12,10,1, 11.9,1,1, 0.477, 10354.928, 413.999, 52842.702 23/01/14,23:29:26,13,10,1, 11.9,1,1, 0.477, 10354.913, 414.042, 52842.701 23/01/14,23:29:26,14,10,1, 11.9,1,1, 0.477, 10354.904, 414.034, 52842.714 23/01/14,23:29:26,15,10,1, 11.9,1,1, 0.477, 10354.897, 414.082, 52842.708 23/01/14,23:29:26,16,10,1, 11.9,1,1, 0.477, 10354.896, 414.081, 52842.702 23/01/14,23:29:26,17,10,1, 11.9,1,1, 0.477, 10354.878, 414.131, 52842.711 23/01/14,23:29:26,18,10,1, 11.9,1,1, 0.477, 10354.878, 414.134, 52842.701 23/01/14,23:29:26,19,10,1, 11.9,1,1, 0.477, 10354.865, 414.160, 52842.689 23/01/14,23:29:27,00,10,1, 11.9,1,1, 0.480, 10354.860, 414.160, 52842.689 23/01/14,23:29:27,01,10,1, 11.9,1,1, 0.480, 10354.847, 414.184, 52842.728 23/01/14,23:29:27,02,10,1, 11.9,1,1, 0.480, 10354.817, 414.188, 52842.706 23/01/14,23:29:27,03,10,1, 11.9,1,1, 0.480, 10354.844, 414.209, 52842.711 23/01/14,23:29:27,04,10,1, 11.9,1,1, 0.480, 10354.807, 414.236, 52842.708 23/01/14,23:29:27,05,10,1, 11.9,1,1, 0.480, 10354.781, 414.237, 52842.692 23/01/14,23:29:27,06,10,1, 11.9,1,1, 0.480, 10354.779, 414.249, 52842.633 23/01/14,23:29:27,07,10,1, 11.9,1,1, 0.480, 10354.751, 414.293, 52842.753 23/01/14,23:29:27,08,10,1, 11.9,1,1, 0.480, 10354.762, 414.324, 52842.752 23/01/14,23:29:27,09,10,1, 11.9,1,1, 0.480, 10354.756, 414.298, 52842.743 23/01/14,23:29:27,10,10,1, 11.9,1,1, 0.480, 10354.731, 414.334, 52842.706 23/01/14,23:29:27,11,10,1, 11.9,1,1, 0.480, 10354.755, 414.362, 52842.711 23/01/14,23:29:27,12,10,1, 11.9,1,1, 0.480, 10354.726, 414.371, 52842.719 23/01/14,23:29:27,13,10,1, 11.9,1,1, 0.480, 10354.710, 414.373, 52842.679 23/01/14,23:29:27,14,10,1, 11.9,1,1, 0.480, 10354.705, 414.408, 52842.726 23/01/14,23:29:27,15,10,1, 11.9,1,1, 0.480, 10354.691, 414.417, 52842.688 23/01/14,23:29:27,16,10,1, 11.9,1,1, 0.480, 10354.690, 414.460, 52842.720 23/01/14,23:29:27,17,10,1, 11.9,1,1, 0.480, 10354.674, 414.454, 52842.707 23/01/14,23:29:27,18,10,1, 11.9,1,1, 0.480, 10354.655, 414.484, 52842.747 23/01/14,23:29:27,19,10,1, 11.9,1,1, 0.480, 10354.669, 414.524, 52842.748 23/01/14,23:29:28,00,10,1, 11.9,1,1, 0.481, 10354.668, 414.524, 52842.748 23/01/14,23:29:28,01,10,1, 11.9,1,1, 0.481, 10354.640, 414.534, 52842.750 23/01/14,23:29:28,02,10,1, 11.9,1,1, 0.481, 10354.643, 414.563, 52842.754 23/01/14,23:29:28,03,10,1, 11.9,1,1, 0.481, 10354.605, 414.610, 52842.765 23/01/14,23:29:28,04,10,1, 11.9,1,1, 0.481, 10354.585, 414.618, 52842.737 23/01/14,23:29:28,05,10,1, 11.9,1,1, 0.481, 10354.586, 414.637, 52842.781 23/01/14,23:29:28,06,10,1, 11.9,1,1, 0.481, 10354.583, 414.645, 52842.751 23/01/14,23:29:28,07,10,1, 11.9,1,1, 0.481, 10354.566, 414.659, 52842.758 23/01/14,23:29:28,08,10,1, 11.9,1,1, 0.481, 10354.539, 414.691, 52842.739 23/01/14,23:29:28,09,10,1, 11.9,1,1, 0.481, 10354.535, 414.710, 52842.754 23/01/14,23:29:28,10,10,1, 11.9,1,1, 0.481, 10354.526, 414.730, 52842.764 23/01/14,23:29:28,11,10,1, 11.9,1,1, 0.481, 10354.506, 414.774, 52842.776 23/01/14,23:29:28,12,10,1, 11.9,1,1, 0.481, 10354.493, 414.782, 52842.762 23/01/14,23:29:28,13,10,1, 11.9,1,1, 0.481, 10354.499, 414.799, 52842.782 23/01/14,23:29:28,14,10,1, 11.9,1,1, 0.481, 10354.469, 414.805, 52842.781 23/01/14,23:29:28,15,10,1, 11.9,1,1, 0.481, 10354.456, 414.836, 52842.790 23/01/14,23:29:28,16,10,1, 11.9,1,1, 0.481, 10354.429, 414.864, 52842.810 23/01/14,23:29:28,17,10,1, 11.9,1,1, 0.481, 10354.436, 414.885, 52842.791 23/01/14,23:29:28,18,10,1, 11.9,1,1, 0.481, 10354.395, 414.905, 52842.786 23/01/14,23:29:28,19,10,1, 11.9,1,1, 0.481, 10354.393, 414.927, 52842.813 23/01/14,23:29:29,00,10,1, 11.9,1,1, 0.478, 10354.393, 414.927, 52842.813 23/01/14,23:29:29,01,10,1, 11.9,1,1, 0.478, 10354.397, 414.984, 52842.813 23/01/14,23:29:29,02,10,1, 11.9,1,1, 0.478, 10354.362, 414.983, 52842.808 23/01/14,23:29:29,03,10,1, 11.9,1,1, 0.478, 10354.343, 415.001, 52842.830 23/01/14,23:29:29,04,10,1, 11.9,1,1, 0.478, 10354.328, 415.030, 52842.827 23/01/14,23:29:29,05,10,1, 11.9,1,1, 0.478, 10354.307, 415.037, 52842.799 23/01/14,23:29:29,06,10,1, 11.9,1,1, 0.478, 10354.303, 415.062, 52842.849 23/01/14,23:29:29,07,10,1, 11.9,1,1, 0.478, 10354.313, 415.076, 52842.802 23/01/14,23:29:29,08,10,1, 11.9,1,1, 0.478, 10354.286, 415.092, 52842.838 23/01/14,23:29:29,09,10,1, 11.9,1,1, 0.478, 10354.260, 415.122, 52842.825 23/01/14,23:29:29,10,10,1, 11.9,1,1, 0.478, 10354.254, 415.142, 52842.849 23/01/14,23:29:29,11,10,1, 11.9,1,1, 0.478, 10354.232, 415.147, 52842.853 23/01/14,23:29:29,12,10,1, 11.9,1,1, 0.478, 10354.239, 415.157, 52842.853 23/01/14,23:29:29,13,10,1, 11.9,1,1, 0.478, 10354.196, 415.200, 52842.821 23/01/14,23:29:29,14,10,1, 11.9,1,1, 0.478, 10354.207, 415.214, 52842.847 23/01/14,23:29:29,15,10,1, 11.9,1,1, 0.478, 10354.182, 415.264, 52842.826 23/01/14,23:29:29,16,10,1, 11.9,1,1, 0.478, 10354.175, 415.268, 52842.784 23/01/14,23:29:29,17,10,1, 11.9,1,1, 0.478, 10354.163, 415.294, 52842.917 23/01/14,23:29:29,18,10,1, 11.9,1,1, 0.478, 10354.145, 415.301, 52842.853 23/01/14,23:29:29,19,10,1, 11.9,1,1, 0.478, 10354.129, 415.329, 52842.888 23/01/14,23:29:30,00,10,1, 11.8,1,1, 0.476, 10354.125, 415.329, 52842.888 23/01/14,23:29:30,01,10,1, 11.8,1,1, 0.476, 10354.083, 415.379, 52842.859 23/01/14,23:29:30,02,10,1, 11.8,1,1, 0.476, 10354.102, 415.382, 52842.841 23/01/14,23:29:30,03,10,1, 11.8,1,1, 0.476, 10354.089, 415.407, 52842.841 23/01/14,23:29:30,04,10,1, 11.8,1,1, 0.476, 10354.077, 415.393, 52842.873 23/01/14,23:29:30,05,10,1, 11.8,1,1, 0.476, 10354.027, 415.437, 52842.854 23/01/14,23:29:30,06,10,1, 11.8,1,1, 0.476, 10354.055, 415.462, 52842.843 23/01/14,23:29:30,07,10,1, 11.8,1,1, 0.476, 10354.037, 415.449, 52842.872 23/01/14,23:29:30,08,10,1, 11.8,1,1, 0.476, 10354.000, 415.514, 52842.851 23/01/14,23:29:30,09,10,1, 11.8,1,1, 0.476, 10354.012, 415.523, 52842.860 23/01/14,23:29:30,10,10,1, 11.8,1,1, 0.476, 10353.994, 415.540, 52842.888 23/01/14,23:29:30,11,10,1, 11.8,1,1, 0.476, 10353.998, 415.540, 52842.857 23/01/14,23:29:30,12,10,1, 11.8,1,1, 0.476, 10353.961, 415.538, 52842.856 23/01/14,23:29:30,13,10,1, 11.8,1,1, 0.476, 10353.966, 415.607, 52842.868 23/01/14,23:29:30,14,10,1, 11.8,1,1, 0.476, 10353.943, 415.613, 52842.850 23/01/14,23:29:30,15,10,1, 11.8,1,1, 0.476, 10353.935, 415.621, 52842.851 23/01/14,23:29:30,16,10,1, 11.8,1,1, 0.476, 10353.931, 415.641, 52842.867 23/01/14,23:29:30,17,10,1, 11.8,1,1, 0.476, 10353.910, 415.644, 52842.888 23/01/14,23:29:30,18,10,1, 11.8,1,1, 0.476, 10353.937, 415.674, 52842.883 23/01/14,23:29:30,19,10,1, 11.8,1,1, 0.476, 10353.910, 415.682, 52842.883 23/01/14,23:29:31,00,10,1, 11.9,1,1, 0.478, 10353.909, 415.682, 52842.883 23/01/14,23:29:31,01,10,1, 11.9,1,1, 0.478, 10353.884, 415.693, 52842.887 23/01/14,23:29:31,02,10,1, 11.9,1,1, 0.478, 10353.892, 415.713, 52842.908 23/01/14,23:29:31,03,10,1, 11.9,1,1, 0.478, 10353.901, 415.772, 52842.865 23/01/14,23:29:31,04,10,1, 11.9,1,1, 0.478, 10353.867, 415.770, 52842.908 23/01/14,23:29:31,05,10,1, 11.9,1,1, 0.478, 10353.868, 415.780, 52842.890 23/01/14,23:29:31,06,10,1, 11.9,1,1, 0.478, 10353.858, 415.816, 52842.882 23/01/14,23:29:31,07,10,1, 11.9,1,1, 0.478, 10353.835, 415.813, 52842.888 23/01/14,23:29:31,08,10,1, 11.9,1,1, 0.478, 10353.819, 415.862, 52842.892 23/01/14,23:29:31,09,10,1, 11.9,1,1, 0.478, 10353.809, 415.874, 52842.907 23/01/14,23:29:31,10,10,1, 11.9,1,1, 0.478, 10353.807, 415.873, 52842.919 23/01/14,23:29:31,11,10,1, 11.9,1,1, 0.478, 10353.791, 415.907, 52842.915 23/01/14,23:29:31,12,10,1, 11.9,1,1, 0.478, 10353.792, 415.917, 52842.905 23/01/14,23:29:31,13,10,1, 11.9,1,1, 0.478, 10353.785, 415.954, 52842.911 23/01/14,23:29:31,14,10,1, 11.9,1,1, 0.478, 10353.787, 415.940, 52842.892 23/01/14,23:29:31,15,10,1, 11.9,1,1, 0.478, 10353.770, 415.966, 52842.931 23/01/14,23:29:31,16,10,1, 11.9,1,1, 0.478, 10353.762, 415.996, 52842.887 23/01/14,23:29:31,17,10,1, 11.9,1,1, 0.478, 10353.775, 416.009, 52842.920 23/01/14,23:29:31,18,10,1, 11.9,1,1, 0.478, 10353.723, 416.050, 52842.882 23/01/14,23:29:31,19,10,1, 11.9,1,1, 0.478, 10353.736, 416.055, 52842.935 23/01/14,23:29:32,00,10,1, 11.9,1,1, 0.477, 10353.733, 416.055, 52842.935 23/01/14,23:29:32,01,10,1, 11.9,1,1, 0.477, 10353.734, 416.099, 52842.951 23/01/14,23:29:32,02,10,1, 11.9,1,1, 0.477, 10353.734, 416.139, 52842.947 23/01/14,23:29:32,03,10,1, 11.9,1,1, 0.477, 10353.704, 416.160, 52842.942 23/01/14,23:29:32,04,10,1, 11.9,1,1, 0.477, 10353.699, 416.166, 52842.954 23/01/14,23:29:32,05,10,1, 11.9,1,1, 0.477, 10353.686, 416.150, 52842.946 23/01/14,23:29:32,06,10,1, 11.9,1,1, 0.477, 10353.695, 416.184, 52842.960 23/01/14,23:29:32,07,10,1, 11.9,1,1, 0.477, 10353.661, 416.223, 52842.946 23/01/14,23:29:32,08,10,1, 11.9,1,1, 0.477, 10353.652, 416.247, 52842.918 23/01/14,23:29:32,09,10,1, 11.9,1,1, 0.477, 10353.652, 416.298, 52842.942 23/01/14,23:29:32,10,10,1, 11.9,1,1, 0.477, 10353.653, 416.303, 52842.974 23/01/14,23:29:32,11,10,1, 11.9,1,1, 0.477, 10353.652, 416.330, 52842.972 23/01/14,23:29:32,12,10,1, 11.9,1,1, 0.477, 10353.634, 416.343, 52842.994 23/01/14,23:29:32,13,10,1, 11.9,1,1, 0.477, 10353.624, 416.346, 52842.978 23/01/14,23:29:32,14,10,1, 11.9,1,1, 0.477, 10353.623, 416.372, 52842.968 23/01/14,23:29:32,15,10,1, 11.9,1,1, 0.477, 10353.622, 416.396, 52842.997 23/01/14,23:29:32,16,10,1, 11.9,1,1, 0.477, 10353.608, 416.424, 52843.001 23/01/14,23:29:32,17,10,1, 11.9,1,1, 0.477, 10353.591, 416.445, 52842.977 23/01/14,23:29:32,18,10,1, 11.9,1,1, 0.477, 10353.596, 416.470, 52842.974 23/01/14,23:29:32,19,10,1, 11.9,1,1, 0.477, 10353.565, 416.502, 52842.992 23/01/14,23:29:33,00,09,1, 11.9,1,1, 0.481, 10353.558, 416.502, 52842.992 23/01/14,23:29:33,01,09,1, 11.9,1,1, 0.481, 10353.576, 416.563, 52843.011 23/01/14,23:29:33,02,09,1, 11.9,1,1, 0.481, 10353.540, 416.569, 52842.996 23/01/14,23:29:33,03,09,1, 11.9,1,1, 0.481, 10353.564, 416.555, 52843.006 23/01/14,23:29:33,04,09,1, 11.9,1,1, 0.481, 10353.566, 416.589, 52843.014 23/01/14,23:29:33,05,09,1, 11.9,1,1, 0.481, 10353.546, 416.594, 52843.002 23/01/14,23:29:33,06,09,1, 11.9,1,1, 0.481, 10353.519, 416.635, 52843.047 23/01/14,23:29:33,07,09,1, 11.9,1,1, 0.481, 10353.516, 416.664, 52843.083 23/01/14,23:29:33,08,09,1, 11.9,1,1, 0.481, 10353.519, 416.666, 52842.974 23/01/14,23:29:33,09,09,1, 11.9,1,1, 0.481, 10353.511, 416.708, 52843.008 23/01/14,23:29:33,10,09,1, 11.9,1,1, 0.481, 10353.512, 416.711, 52843.006 23/01/14,23:29:33,11,09,1, 11.9,1,1, 0.481, 10353.501, 416.759, 52843.028 23/01/14,23:29:33,12,09,1, 11.9,1,1, 0.481, 10353.469, 416.758, 52843.048 23/01/14,23:29:33,13,09,1, 11.9,1,1, 0.481, 10353.493, 416.799, 52843.071 23/01/14,23:29:33,14,09,1, 11.9,1,1, 0.481, 10353.430, 416.838, 52842.819 23/01/14,23:29:33,15,09,1, 11.9,1,1, 0.481, 10353.459, 416.852, 52843.116 23/01/14,23:29:33,16,09,1, 11.9,1,1, 0.481, 10353.457, 416.855, 52843.032 23/01/14,23:29:33,17,09,1, 11.9,1,1, 0.481, 10353.443, 416.879, 52843.039 23/01/14,23:29:33,18,09,1, 11.9,1,1, 0.481, 10353.412, 416.889, 52843.045 23/01/14,23:29:33,19,09,1, 11.9,1,1, 0.481, 10353.379, 416.908, 52842.995 23/01/14,23:29:34,00,09,1, 11.9,1,1, 0.479, 10353.374, 416.908, 52842.995 23/01/14,23:29:34,01,09,1, 11.9,1,1, 0.479, 10353.388, 416.949, 52843.083 23/01/14,23:29:34,02,09,1, 11.9,1,1, 0.479, 10353.383, 416.994, 52843.055 23/01/14,23:29:34,03,09,1, 11.9,1,1, 0.479, 10353.389, 417.001, 52843.039 23/01/14,23:29:34,04,09,1, 11.9,1,1, 0.479, 10353.371, 417.022, 52843.101 23/01/14,23:29:34,05,09,1, 11.9,1,1, 0.479, 10353.346, 417.023, 52843.068 23/01/14,23:29:34,06,09,1, 11.9,1,1, 0.479, 10353.352, 417.048, 52843.086 23/01/14,23:29:34,07,09,1, 11.9,1,1, 0.479, 10353.333, 417.065, 52843.056 23/01/14,23:29:34,08,09,1, 11.9,1,1, 0.479, 10353.327, 417.107, 52843.087 23/01/14,23:29:34,09,09,1, 11.9,1,1, 0.479, 10353.321, 417.125, 52843.053 23/01/14,23:29:34,10,09,1, 11.9,1,1, 0.479, 10353.316, 417.150, 52843.064 23/01/14,23:29:34,11,09,1, 11.9,1,1, 0.479, 10353.317, 417.166, 52843.062 23/01/14,23:29:34,12,09,1, 11.9,1,1, 0.479, 10353.297, 417.179, 52843.056 23/01/14,23:29:34,13,09,1, 11.9,1,1, 0.479, 10353.296, 417.177, 52843.065 23/01/14,23:29:34,14,09,1, 11.9,1,1, 0.479, 10353.309, 417.197, 52843.047 23/01/14,23:29:34,15,09,1, 11.9,1,1, 0.479, 10353.279, 417.229, 52843.063 23/01/14,23:29:34,16,09,1, 11.9,1,1, 0.479, 10353.263, 417.227, 52843.049 23/01/14,23:29:34,17,09,1, 11.9,1,1, 0.479, 10353.247, 417.259, 52843.074 23/01/14,23:29:34,18,09,1, 11.9,1,1, 0.479, 10353.251, 417.270, 52843.054 23/01/14,23:29:34,19,09,1, 11.9,1,1, 0.479, 10353.236, 417.299, 52843.054 23/01/14,23:29:35,00,09,1, 11.9,1,1, 0.477, 10353.233, 417.299, 52843.054 23/01/14,23:29:35,01,09,1, 11.9,1,1, 0.477, 10353.242, 417.358, 52843.085 23/01/14,23:29:35,02,09,1, 11.9,1,1, 0.477, 10353.223, 417.355, 52843.087 23/01/14,23:29:35,03,09,1, 11.9,1,1, 0.477, 10353.220, 417.371, 52843.072 23/01/14,23:29:35,04,09,1, 11.9,1,1, 0.477, 10353.216, 417.393, 52843.080 23/01/14,23:29:35,05,09,1, 11.9,1,1, 0.477, 10353.190, 417.427, 52843.046 23/01/14,23:29:35,06,09,1, 11.9,1,1, 0.477, 10353.212, 417.456, 52843.047 23/01/14,23:29:35,07,09,1, 11.9,1,1, 0.477, 10353.198, 417.485, 52843.060 23/01/14,23:29:35,08,09,1, 11.9,1,1, 0.477, 10353.184, 417.478, 52843.071 23/01/14,23:29:35,09,09,1, 11.9,1,1, 0.477, 10353.166, 417.485, 52843.060 23/01/14,23:29:35,10,09,1, 11.9,1,1, 0.477, 10353.164, 417.512, 52843.078 23/01/14,23:29:35,11,09,1, 11.9,1,1, 0.477, 10353.153, 417.524, 52843.098 23/01/14,23:29:35,12,09,1, 11.9,1,1, 0.477, 10353.154, 417.555, 52843.081 23/01/14,23:29:35,13,09,1, 11.9,1,1, 0.477, 10353.158, 417.555, 52843.051 23/01/14,23:29:35,14,09,1, 11.9,1,1, 0.477, 10353.140, 417.577, 52843.078 23/01/14,23:29:35,15,09,1, 11.9,1,1, 0.477, 10353.146, 417.597, 52843.096 23/01/14,23:29:35,16,09,1, 11.9,1,1, 0.477, 10353.121, 417.629, 52843.080 23/01/14,23:29:35,17,09,1, 11.9,1,1, 0.477, 10353.098, 417.614, 52843.105 23/01/14,23:29:35,18,09,1, 11.9,1,1, 0.477, 10353.089, 417.661, 52843.072 23/01/14,23:29:35,19,09,1, 11.9,1,1, 0.477, 10353.090, 417.666, 52843.109 23/01/14,23:29:36,00,10,1, 11.8,1,1, 0.478, 10353.082, 417.666, 52843.109 23/01/14,23:29:36,01,10,1, 11.8,1,1, 0.478, 10353.086, 417.725, 52843.084 23/01/14,23:29:36,02,10,1, 11.8,1,1, 0.478, 10353.066, 417.746, 52843.080 23/01/14,23:29:36,03,10,1, 11.8,1,1, 0.478, 10353.049, 417.762, 52843.100 23/01/14,23:29:36,04,10,1, 11.8,1,1, 0.478, 10353.055, 417.777, 52843.119 23/01/14,23:29:36,05,10,1, 11.8,1,1, 0.478, 10353.026, 417.785, 52843.112 23/01/14,23:29:36,06,10,1, 11.8,1,1, 0.478, 10353.042, 417.822, 52843.111 23/01/14,23:29:36,07,10,1, 11.8,1,1, 0.478, 10352.995, 417.833, 52843.091 23/01/14,23:29:36,08,10,1, 11.8,1,1, 0.478, 10353.018, 417.884, 52843.110 23/01/14,23:29:36,09,10,1, 11.8,1,1, 0.478, 10353.013, 417.883, 52843.112 23/01/14,23:29:36,10,10,1, 11.8,1,1, 0.478, 10353.008, 417.929, 52843.155 23/01/14,23:29:36,11,10,1, 11.8,1,1, 0.478, 10353.001, 417.935, 52843.115 23/01/14,23:29:36,12,10,1, 11.8,1,1, 0.478, 10353.000, 417.955, 52843.150 23/01/14,23:29:36,13,10,1, 11.8,1,1, 0.478, 10352.984, 417.995, 52843.115 23/01/14,23:29:36,14,10,1, 11.8,1,1, 0.478, 10352.958, 418.027, 52843.154 23/01/14,23:29:36,15,10,1, 11.8,1,1, 0.478, 10352.963, 418.043, 52843.164 23/01/14,23:29:36,16,10,1, 11.8,1,1, 0.478, 10352.963, 418.058, 52843.178 23/01/14,23:29:36,17,10,1, 11.8,1,1, 0.478, 10352.964, 418.084, 52843.180 23/01/14,23:29:36,18,10,1, 11.8,1,1, 0.478, 10352.953, 418.096, 52843.180 23/01/14,23:29:36,19,10,1, 11.8,1,1, 0.478, 10352.933, 418.125, 52843.212 23/01/14,23:29:37,00,10,1, 11.9,1,1, 0.478, 10352.932, 418.125, 52843.212 23/01/14,23:29:37,01,10,1, 11.9,1,1, 0.478, 10352.926, 418.180, 52843.218 23/01/14,23:29:37,02,10,1, 11.9,1,1, 0.478, 10352.909, 418.203, 52843.235 23/01/14,23:29:37,03,10,1, 11.9,1,1, 0.478, 10352.890, 418.230, 52843.198 23/01/14,23:29:37,04,10,1, 11.9,1,1, 0.478, 10352.913, 418.261, 52843.244 23/01/14,23:29:37,05,10,1, 11.9,1,1, 0.478, 10352.880, 418.281, 52843.236 23/01/14,23:29:37,06,10,1, 11.9,1,1, 0.478, 10352.858, 418.325, 52843.209 23/01/14,23:29:37,07,10,1, 11.9,1,1, 0.478, 10352.863, 418.320, 52843.214 23/01/14,23:29:37,08,10,1, 11.9,1,1, 0.478, 10352.847, 418.360, 52843.222 23/01/14,23:29:37,09,10,1, 11.9,1,1, 0.478, 10352.843, 418.392, 52843.497 23/01/14,23:29:37,10,10,1, 11.9,1,1, 0.478, 10352.875, 418.404, 52843.294 23/01/14,23:29:37,11,10,1, 11.9,1,1, 0.478, 10352.812, 418.435, 52843.250 23/01/14,23:29:37,12,10,1, 11.9,1,1, 0.478, 10352.831, 418.481, 52843.282 23/01/14,23:29:37,13,10,1, 11.9,1,1, 0.478, 10352.814, 418.466, 52843.303 23/01/14,23:29:37,14,10,1, 11.9,1,1, 0.478, 10352.810, 418.510, 52843.312 23/01/14,23:29:37,15,10,1, 11.9,1,1, 0.478, 10352.821, 418.515, 52843.295 23/01/14,23:29:37,16,10,1, 11.9,1,1, 0.478, 10352.783, 418.555, 52843.301 23/01/14,23:29:37,17,10,1, 11.9,1,1, 0.478, 10352.771, 418.572, 52843.288 23/01/14,23:29:37,18,10,1, 11.9,1,1, 0.478, 10352.752, 418.608, 52843.265 23/01/14,23:29:37,19,10,1, 11.9,1,1, 0.478, 10352.760, 418.626, 52843.298 23/01/14,23:29:38,00,10,1, 11.9,1,1, 0.480, 10352.757, 418.626, 52843.298 23/01/14,23:29:38,01,10,1, 11.9,1,1, 0.480, 10352.750, 418.688, 52843.315 23/01/14,23:29:38,02,10,1, 11.9,1,1, 0.480, 10352.730, 418.713, 52843.311 23/01/14,23:29:38,03,10,1, 11.9,1,1, 0.480, 10352.717, 418.717, 52843.321 23/01/14,23:29:38,04,10,1, 11.9,1,1, 0.480, 10352.711, 418.759, 52843.298 23/01/14,23:29:38,05,10,1, 11.9,1,1, 0.480, 10352.723, 418.782, 52843.318 23/01/14,23:29:38,06,10,1, 11.9,1,1, 0.480, 10352.701, 418.803, 52843.290 23/01/14,23:29:38,07,10,1, 11.9,1,1, 0.480, 10352.682, 418.829, 52843.314 23/01/14,23:29:38,08,10,1, 11.9,1,1, 0.480, 10352.699, 418.863, 52843.356 23/01/14,23:29:38,09,10,1, 11.9,1,1, 0.480, 10352.696, 418.872, 52843.328 23/01/14,23:29:38,10,10,1, 11.9,1,1, 0.480, 10352.676, 418.880, 52843.333 23/01/14,23:29:38,11,10,1, 11.9,1,1, 0.480, 10352.660, 418.920, 52843.289 23/01/14,23:29:38,12,10,1, 11.9,1,1, 0.480, 10352.663, 418.949, 52843.338 23/01/14,23:29:38,13,10,1, 11.9,1,1, 0.480, 10352.650, 418.975, 52843.342 23/01/14,23:29:38,14,10,1, 11.9,1,1, 0.480, 10352.650, 418.977, 52843.367 23/01/14,23:29:38,15,10,1, 11.9,1,1, 0.480, 10352.631, 418.990, 52843.325 23/01/14,23:29:38,16,10,1, 11.9,1,1, 0.480, 10352.634, 419.011, 52843.316 23/01/14,23:29:38,17,10,1, 11.9,1,1, 0.480, 10352.617, 419.035, 52843.354 23/01/14,23:29:38,18,10,1, 11.9,1,1, 0.480, 10352.637, 419.058, 52843.352 23/01/14,23:29:38,19,10,1, 11.9,1,1, 0.480, 10352.604, 419.051, 52843.341 23/01/14,23:29:39,00,10,1, 11.9,1,1, 0.476, 10352.598, 419.051, 52843.341 23/01/14,23:29:39,01,10,1, 11.9,1,1, 0.476, 10352.597, 419.096, 52843.372 23/01/14,23:29:39,02,10,1, 11.9,1,1, 0.476, 10352.576, 419.128, 52843.354 23/01/14,23:29:39,03,10,1, 11.9,1,1, 0.476, 10352.567, 419.140, 52843.367 23/01/14,23:29:39,04,10,1, 11.9,1,1, 0.476, 10352.569, 419.152, 52843.349 23/01/14,23:29:39,05,10,1, 11.9,1,1, 0.476, 10352.563, 419.156, 52843.379 23/01/14,23:29:39,06,10,1, 11.9,1,1, 0.476, 10352.528, 419.156, 52843.383 23/01/14,23:29:39,07,10,1, 11.9,1,1, 0.476, 10352.531, 419.185, 52843.374 23/01/14,23:29:39,08,10,1, 11.9,1,1, 0.476, 10352.527, 419.215, 52843.371 23/01/14,23:29:39,09,10,1, 11.9,1,1, 0.476, 10352.529, 419.233, 52843.334 23/01/14,23:29:39,10,10,1, 11.9,1,1, 0.476, 10352.511, 419.233, 52843.345 23/01/14,23:29:39,11,10,1, 11.9,1,1, 0.476, 10352.525, 419.266, 52843.365 23/01/14,23:29:39,12,10,1, 11.9,1,1, 0.476, 10352.496, 419.291, 52843.378 23/01/14,23:29:39,13,10,1, 11.9,1,1, 0.476, 10352.506, 419.260, 52843.331 23/01/14,23:29:39,14,10,1, 11.9,1,1, 0.476, 10352.487, 419.294, 52843.371 23/01/14,23:29:39,15,10,1, 11.9,1,1, 0.476, 10352.496, 419.294, 52843.379 23/01/14,23:29:39,16,10,1, 11.9,1,1, 0.476, 10352.501, 419.323, 52843.348 23/01/14,23:29:39,17,10,1, 11.9,1,1, 0.476, 10352.460, 419.312, 52843.348 23/01/14,23:29:39,18,10,1, 11.9,1,1, 0.476, 10352.477, 419.318, 52843.337 23/01/14,23:29:39,19,10,1, 11.9,1,1, 0.476, 10352.463, 419.375, 52843.392 23/01/14,23:29:40,00,10,1, 11.9,1,1, 0.477, 10352.457, 419.375, 52843.392 23/01/14,23:29:40,01,10,1, 11.9,1,1, 0.477, 10352.460, 419.386, 52843.342 23/01/14,23:29:40,02,10,1, 11.9,1,1, 0.477, 10352.466, 419.398, 52843.459 23/01/14,23:29:40,03,10,1, 11.9,1,1, 0.477, 10352.439, 419.422, 52843.403 23/01/14,23:29:40,04,10,1, 11.9,1,1, 0.477, 10352.412, 419.430, 52843.368 23/01/14,23:29:40,05,10,1, 11.9,1,1, 0.477, 10352.431, 419.473, 52843.381 23/01/14,23:29:40,06,10,1, 11.9,1,1, 0.477, 10352.418, 419.458, 52843.391 23/01/14,23:29:40,07,10,1, 11.9,1,1, 0.477, 10352.423, 419.473, 52843.395 23/01/14,23:29:40,08,10,1, 11.9,1,1, 0.477, 10352.423, 419.488, 52843.398 23/01/14,23:29:40,09,10,1, 11.9,1,1, 0.477, 10352.410, 419.523, 52843.390 23/01/14,23:29:40,10,10,1, 11.9,1,1, 0.477, 10352.414, 419.526, 52843.369 23/01/14,23:29:40,11,10,1, 11.9,1,1, 0.477, 10352.409, 419.565, 52843.387 23/01/14,23:29:40,12,10,1, 11.9,1,1, 0.477, 10352.395, 419.572, 52843.368 23/01/14,23:29:40,13,10,1, 11.9,1,1, 0.477, 10352.388, 419.573, 52843.391 23/01/14,23:29:40,14,10,1, 11.9,1,1, 0.477, 10352.405, 419.584, 52843.380 23/01/14,23:29:40,15,10,1, 11.9,1,1, 0.477, 10352.375, 419.604, 52843.368 23/01/14,23:29:40,16,10,1, 11.9,1,1, 0.477, 10352.401, 419.644, 52843.399 23/01/14,23:29:40,17,10,1, 11.9,1,1, 0.477, 10352.401, 419.644, 52843.396 23/01/14,23:29:40,18,10,1, 11.9,1,1, 0.477, 10352.392, 419.666, 52843.235 23/01/14,23:29:40,19,10,1, 11.9,1,1, 0.477, 10352.372, 419.691, 52843.490 23/01/14,23:29:41,00,10,1, 11.9,1,1, 0.478, 10352.365, 419.691, 52843.490 23/01/14,23:29:41,01,10,1, 11.9,1,1, 0.478, 10352.391, 419.737, 52843.462 23/01/14,23:29:41,02,10,1, 11.9,1,1, 0.478, 10352.386, 419.752, 52843.431 23/01/14,23:29:41,03,10,1, 11.9,1,1, 0.478, 10352.384, 419.787, 52843.416 23/01/14,23:29:41,04,10,1, 11.9,1,1, 0.478, 10352.377, 419.812, 52843.424 23/01/14,23:29:41,05,10,1, 11.9,1,1, 0.478, 10352.355, 419.817, 52843.414 23/01/14,23:29:41,06,10,1, 11.9,1,1, 0.478, 10352.355, 419.858, 52843.425 23/01/14,23:29:41,07,10,1, 11.9,1,1, 0.478, 10352.360, 419.850, 52843.458 23/01/14,23:29:41,08,10,1, 11.9,1,1, 0.478, 10352.351, 419.889, 52843.464 23/01/14,23:29:41,09,10,1, 11.9,1,1, 0.478, 10352.344, 419.918, 52843.460 23/01/14,23:29:41,10,10,1, 11.9,1,1, 0.478, 10352.360, 419.907, 52843.452 23/01/14,23:29:41,11,10,1, 11.9,1,1, 0.478, 10352.325, 419.940, 52843.457 23/01/14,23:29:41,12,10,1, 11.9,1,1, 0.478, 10352.342, 419.969, 52843.480 23/01/14,23:29:41,13,10,1, 11.9,1,1, 0.478, 10352.343, 420.000, 52843.479 23/01/14,23:29:41,14,10,1, 11.9,1,1, 0.478, 10352.373, 420.025, 52843.495 23/01/14,23:29:41,15,10,1, 11.9,1,1, 0.478, 10352.336, 420.034, 52843.459 23/01/14,23:29:41,16,10,1, 11.9,1,1, 0.478, 10352.328, 420.025, 52843.456 23/01/14,23:29:41,17,10,1, 11.9,1,1, 0.478, 10352.315, 420.075, 52843.488 23/01/14,23:29:41,18,10,1, 11.9,1,1, 0.478, 10352.341, 420.116, 52843.462 23/01/14,23:29:41,19,10,1, 11.9,1,1, 0.478, 10352.334, 420.119, 52843.521 23/01/14,23:29:42,00,10,1, 11.9,1,1, 0.477, 10352.331, 420.119, 52843.521 23/01/14,23:29:42,01,10,1, 11.9,1,1, 0.477, 10352.314, 420.172, 52843.520 23/01/14,23:29:42,02,10,1, 11.9,1,1, 0.477, 10352.329, 420.174, 52843.511 23/01/14,23:29:42,03,10,1, 11.9,1,1, 0.477, 10352.307, 420.192, 52843.533 23/01/14,23:29:42,04,10,1, 11.9,1,1, 0.477, 10352.306, 420.211, 52843.522 23/01/14,23:29:42,05,10,1, 11.9,1,1, 0.477, 10352.316, 420.234, 52843.515 23/01/14,23:29:42,06,10,1, 11.9,1,1, 0.477, 10352.303, 420.272, 52843.518 23/01/14,23:29:42,07,10,1, 11.9,1,1, 0.477, 10352.282, 420.300, 52843.543 23/01/14,23:29:42,08,10,1, 11.9,1,1, 0.477, 10352.285, 420.305, 52843.543 23/01/14,23:29:42,09,10,1, 11.9,1,1, 0.477, 10352.303, 420.304, 52843.557 23/01/14,23:29:42,10,10,1, 11.9,1,1, 0.477, 10352.281, 420.326, 52843.581 23/01/14,23:29:42,11,10,1, 11.9,1,1, 0.477, 10352.261, 420.341, 52843.572 23/01/14,23:29:42,12,10,1, 11.9,1,1, 0.477, 10352.270, 420.369, 52843.523 23/01/14,23:29:42,13,10,1, 11.9,1,1, 0.477, 10352.235, 420.402, 52843.542 23/01/14,23:29:42,14,10,1, 11.9,1,1, 0.477, 10352.252, 420.427, 52843.551 23/01/14,23:29:42,15,10,1, 11.9,1,1, 0.477, 10352.237, 420.423, 52843.537 23/01/14,23:29:42,16,10,1, 11.9,1,1, 0.477, 10352.256, 420.450, 52843.552 23/01/14,23:29:42,17,10,1, 11.9,1,1, 0.477, 10352.243, 420.481, 52843.578 23/01/14,23:29:42,18,10,1, 11.9,1,1, 0.477, 10352.229, 420.463, 52843.509 23/01/14,23:29:42,19,10,1, 11.9,1,1, 0.477, 10352.205, 420.503, 52843.569 23/01/14,23:29:43,00,10,1, 11.9,1,1, 0.478, 10352.198, 420.503, 52843.569 23/01/14,23:29:43,01,10,1, 11.9,1,1, 0.478, 10352.205, 420.550, 52843.574 23/01/14,23:29:43,02,10,1, 11.9,1,1, 0.478, 10352.219, 420.561, 52843.534 23/01/14,23:29:43,03,10,1, 11.9,1,1, 0.478, 10352.190, 420.594, 52843.552 23/01/14,23:29:43,04,10,1, 11.9,1,1, 0.478, 10352.186, 420.624, 52843.625 23/01/14,23:29:43,05,10,1, 11.9,1,1, 0.478, 10352.176, 420.623, 52843.574 23/01/14,23:29:43,06,10,1, 11.9,1,1, 0.478, 10352.169, 420.636, 52843.572 23/01/14,23:29:43,07,10,1, 11.9,1,1, 0.478, 10352.157, 420.672, 52843.605 23/01/14,23:29:43,08,10,1, 11.9,1,1, 0.478, 10352.160, 420.697, 52843.611 23/01/14,23:29:43,09,10,1, 11.9,1,1, 0.478, 10352.135, 420.724, 52843.602 23/01/14,23:29:43,10,10,1, 11.9,1,1, 0.478, 10352.137, 420.738, 52843.600 23/01/14,23:29:43,11,10,1, 11.9,1,1, 0.478, 10352.108, 420.711, 52843.600 23/01/14,23:29:43,12,10,1, 11.9,1,1, 0.478, 10352.128, 420.734, 52843.583 23/01/14,23:29:43,13,10,1, 11.9,1,1, 0.478, 10352.123, 420.756, 52843.627 23/01/14,23:29:43,14,10,1, 11.9,1,1, 0.478, 10352.092, 420.732, 52843.605 23/01/14,23:29:43,15,10,1, 11.9,1,1, 0.478, 10352.099, 420.783, 52843.602 23/01/14,23:29:43,16,10,1, 11.9,1,1, 0.478, 10352.110, 420.791, 52843.618 23/01/14,23:29:43,17,10,1, 11.9,1,1, 0.478, 10352.097, 420.802, 52843.618 23/01/14,23:29:43,18,10,1, 11.9,1,1, 0.478, 10352.103, 420.842, 52843.572 23/01/14,23:29:43,19,10,1, 11.9,1,1, 0.478, 10352.081, 420.850, 52843.625 23/01/14,23:29:44,00,10,1, 11.9,1,1, 0.477, 10352.081, 420.850, 52843.625 23/01/14,23:29:44,01,10,1, 11.9,1,1, 0.477, 10352.057, 420.868, 52843.603 23/01/14,23:29:44,02,10,1, 11.9,1,1, 0.477, 10352.045, 420.895, 52843.666 23/01/14,23:29:44,03,10,1, 11.9,1,1, 0.477, 10352.030, 420.899, 52843.624 23/01/14,23:29:44,04,10,1, 11.9,1,1, 0.477, 10352.020, 420.910, 52843.639 23/01/14,23:29:44,05,10,1, 11.9,1,1, 0.477, 10352.028, 420.942, 52843.652 23/01/14,23:29:44,06,10,1, 11.9,1,1, 0.477, 10352.009, 420.954, 52843.625 23/01/14,23:29:44,07,10,1, 11.9,1,1, 0.477, 10352.017, 420.947, 52843.614 23/01/14,23:29:44,08,10,1, 11.9,1,1, 0.477, 10352.005, 420.968, 52843.653 23/01/14,23:29:44,09,10,1, 11.9,1,1, 0.477, 10352.013, 420.998, 52843.601 23/01/14,23:29:44,10,10,1, 11.9,1,1, 0.477, 10351.987, 421.013, 52843.628 23/01/14,23:29:44,11,10,1, 11.9,1,1, 0.477, 10351.986, 421.022, 52843.616 23/01/14,23:29:44,12,10,1, 11.9,1,1, 0.477, 10351.999, 421.030, 52843.627 23/01/14,23:29:44,13,10,1, 11.9,1,1, 0.477, 10351.983, 421.036, 52843.647 23/01/14,23:29:44,14,10,1, 11.9,1,1, 0.477, 10351.963, 421.041, 52843.644 23/01/14,23:29:44,15,10,1, 11.9,1,1, 0.477, 10351.969, 421.069, 52843.610 23/01/14,23:29:44,16,10,1, 11.9,1,1, 0.477, 10351.953, 421.078, 52843.630 23/01/14,23:29:44,17,10,1, 11.9,1,1, 0.477, 10351.975, 421.099, 52843.673 23/01/14,23:29:44,18,10,1, 11.9,1,1, 0.477, 10351.949, 421.109, 52843.643 23/01/14,23:29:44,19,10,1, 11.9,1,1, 0.477, 10351.944, 421.092, 52843.655 23/01/14,23:29:45,00,10,1, 12.0,1,1, 0.475, 10351.939, 421.092, 52843.655 23/01/14,23:29:45,01,10,1, 12.0,1,1, 0.475, 10351.939, 421.162, 52843.668 23/01/14,23:29:45,02,10,1, 12.0,1,1, 0.475, 10351.896, 421.155, 52843.663 23/01/14,23:29:45,03,10,1, 12.0,1,1, 0.475, 10351.927, 421.179, 52843.668 23/01/14,23:29:45,04,10,1, 12.0,1,1, 0.475, 10351.941, 421.201, 52843.657 23/01/14,23:29:45,05,10,1, 12.0,1,1, 0.475, 10351.932, 421.223, 52843.686 23/01/14,23:29:45,06,10,1, 12.0,1,1, 0.475, 10351.919, 421.227, 52843.674 23/01/14,23:29:45,07,10,1, 12.0,1,1, 0.475, 10351.900, 421.250, 52843.653 23/01/14,23:29:45,08,10,1, 12.0,1,1, 0.475, 10351.888, 421.263, 52843.680 23/01/14,23:29:45,09,10,1, 12.0,1,1, 0.475, 10351.888, 421.265, 52843.677 23/01/14,23:29:45,10,10,1, 12.0,1,1, 0.475, 10351.909, 421.283, 52843.692 23/01/14,23:29:45,11,10,1, 12.0,1,1, 0.475, 10351.855, 421.318, 52843.683 23/01/14,23:29:45,12,10,1, 12.0,1,1, 0.475, 10351.870, 421.315, 52843.677 23/01/14,23:29:45,13,10,1, 12.0,1,1, 0.475, 10351.866, 421.352, 52843.717 23/01/14,23:29:45,14,10,1, 12.0,1,1, 0.475, 10351.854, 421.343, 52843.700 23/01/14,23:29:45,15,10,1, 12.0,1,1, 0.475, 10351.875, 421.386, 52843.704 23/01/14,23:29:45,16,10,1, 12.0,1,1, 0.475, 10351.870, 421.410, 52843.700 23/01/14,23:29:45,17,10,1, 12.0,1,1, 0.475, 10351.834, 421.410, 52843.715 23/01/14,23:29:45,18,10,1, 12.0,1,1, 0.475, 10351.837, 421.449, 52843.718 23/01/14,23:29:45,19,10,1, 12.0,1,1, 0.475, 10351.870, 421.459, 52843.745 23/01/14,23:29:46,00,10,1, 11.9,1,1, 0.476, 10351.864, 421.459, 52843.745 23/01/14,23:29:46,01,10,1, 11.9,1,1, 0.476, 10351.850, 421.506, 52843.770 23/01/14,23:29:46,02,10,1, 11.9,1,1, 0.476, 10351.832, 421.509, 52843.780 23/01/14,23:29:46,03,10,1, 11.9,1,1, 0.476, 10351.823, 421.515, 52843.754 23/01/14,23:29:46,04,10,1, 11.9,1,1, 0.476, 10351.830, 421.526, 52843.737 23/01/14,23:29:46,05,10,1, 11.9,1,1, 0.476, 10351.832, 421.570, 52843.736 23/01/14,23:29:46,06,10,1, 11.9,1,1, 0.476, 10351.807, 421.579, 52843.747 23/01/14,23:29:46,07,10,1, 11.9,1,1, 0.476, 10351.805, 421.585, 52843.736 23/01/14,23:29:46,08,10,1, 11.9,1,1, 0.476, 10351.823, 421.623, 52843.784 23/01/14,23:29:46,09,10,1, 11.9,1,1, 0.476, 10351.812, 421.644, 52843.744 23/01/14,23:29:46,10,10,1, 11.9,1,1, 0.476, 10351.791, 421.644, 52843.763 23/01/14,23:29:46,11,10,1, 11.9,1,1, 0.476, 10351.803, 421.678, 52843.736 23/01/14,23:29:46,12,10,1, 11.9,1,1, 0.476, 10351.792, 421.692, 52843.810 23/01/14,23:29:46,13,10,1, 11.9,1,1, 0.476, 10351.779, 421.709, 52843.818 23/01/14,23:29:46,14,10,1, 11.9,1,1, 0.476, 10351.775, 421.752, 52843.815 23/01/14,23:29:46,15,10,1, 11.9,1,1, 0.476, 10351.805, 421.755, 52843.797 23/01/14,23:29:46,16,10,1, 11.9,1,1, 0.476, 10351.772, 421.787, 52843.819 23/01/14,23:29:46,17,10,1, 11.9,1,1, 0.476, 10351.758, 421.804, 52843.827 23/01/14,23:29:46,18,10,1, 11.9,1,1, 0.476, 10351.787, 421.820, 52843.798 23/01/14,23:29:46,19,10,1, 11.9,1,1, 0.476, 10351.761, 421.832, 52843.829 23/01/14,23:29:47,00,10,1, 11.8,1,1, 0.476, 10351.756, 421.832, 52843.829 23/01/14,23:29:47,01,10,1, 11.8,1,1, 0.476, 10351.770, 421.878, 52843.800 23/01/14,23:29:47,02,10,1, 11.8,1,1, 0.476, 10351.729, 421.888, 52843.817 23/01/14,23:29:47,03,10,1, 11.8,1,1, 0.476, 10351.771, 421.911, 52843.812 23/01/14,23:29:47,04,10,1, 11.8,1,1, 0.476, 10351.750, 421.931, 52843.847 23/01/14,23:29:47,05,10,1, 11.8,1,1, 0.476, 10351.743, 421.928, 52843.827 23/01/14,23:29:47,06,10,1, 11.8,1,1, 0.476, 10351.717, 421.963, 52843.818 23/01/14,23:29:47,07,10,1, 11.8,1,1, 0.476, 10351.742, 421.996, 52843.869 23/01/14,23:29:47,08,10,1, 11.8,1,1, 0.476, 10351.717, 422.015, 52843.847 23/01/14,23:29:47,09,10,1, 11.8,1,1, 0.476, 10351.704, 422.025, 52843.898 23/01/14,23:29:47,10,10,1, 11.8,1,1, 0.476, 10351.700, 422.039, 52843.843 23/01/14,23:29:47,11,10,1, 11.8,1,1, 0.476, 10351.732, 422.046, 52843.915 23/01/14,23:29:47,12,10,1, 11.8,1,1, 0.476, 10351.725, 422.056, 52843.845 23/01/14,23:29:47,13,10,1, 11.8,1,1, 0.476, 10351.719, 422.100, 52843.871 23/01/14,23:29:47,14,10,1, 11.8,1,1, 0.476, 10351.701, 422.099, 52843.862 23/01/14,23:29:47,15,10,1, 11.8,1,1, 0.476, 10351.695, 422.133, 52843.827 23/01/14,23:29:47,16,10,1, 11.8,1,1, 0.476, 10351.676, 422.131, 52843.884 23/01/14,23:29:47,17,10,1, 11.8,1,1, 0.476, 10351.699, 422.151, 52843.858 23/01/14,23:29:47,18,10,1, 11.8,1,1, 0.476, 10351.686, 422.176, 52843.862 23/01/14,23:29:47,19,10,1, 11.8,1,1, 0.476, 10351.679, 422.205, 52843.881 23/01/14,23:29:48,00,10,1, 11.9,1,1, 0.479, 10351.672, 422.205, 52843.881 23/01/14,23:29:48,01,10,1, 11.9,1,1, 0.479, 10351.671, 422.226, 52843.864 23/01/14,23:29:48,02,10,1, 11.9,1,1, 0.479, 10351.688, 422.230, 52843.975 23/01/14,23:29:48,03,10,1, 11.9,1,1, 0.479, 10351.668, 422.256, 52843.836 23/01/14,23:29:48,04,10,1, 11.9,1,1, 0.479, 10351.664, 422.252, 52843.858 23/01/14,23:29:48,05,10,1, 11.9,1,1, 0.479, 10351.668, 422.278, 52843.872 23/01/14,23:29:48,06,10,1, 11.9,1,1, 0.479, 10351.655, 422.302, 52843.890 23/01/14,23:29:48,07,10,1, 11.9,1,1, 0.479, 10351.645, 422.297, 52843.915 23/01/14,23:29:48,08,10,1, 11.9,1,1, 0.479, 10351.636, 422.299, 52843.904 23/01/14,23:29:48,09,10,1, 11.9,1,1, 0.479, 10351.626, 422.328, 52843.891 23/01/14,23:29:48,10,10,1, 11.9,1,1, 0.479, 10351.636, 422.350, 52843.912 23/01/14,23:29:48,11,10,1, 11.9,1,1, 0.479, 10351.634, 422.349, 52843.858 23/01/14,23:29:48,12,10,1, 11.9,1,1, 0.479, 10351.599, 422.368, 52843.889 23/01/14,23:29:48,13,10,1, 11.9,1,1, 0.479, 10351.619, 422.385, 52843.914 23/01/14,23:29:48,14,10,1, 11.9,1,1, 0.479, 10351.626, 422.387, 52843.913 23/01/14,23:29:48,15,10,1, 11.9,1,1, 0.479, 10351.620, 422.394, 52843.917 23/01/14,23:29:48,16,10,1, 11.9,1,1, 0.479, 10351.600, 422.421, 52843.908 23/01/14,23:29:48,17,10,1, 11.9,1,1, 0.479, 10351.603, 422.401, 52843.948 23/01/14,23:29:48,18,10,1, 11.9,1,1, 0.479, 10351.616, 422.428, 52843.902 23/01/14,23:29:48,19,10,1, 11.9,1,1, 0.479, 10351.582, 422.434, 52843.901 23/01/14,23:29:49,00,10,1, 11.9,1,1, 0.473, 10351.580, 422.434, 52843.901 23/01/14,23:29:49,01,10,1, 11.9,1,1, 0.473, 10351.608, 422.458, 52843.865 23/01/14,23:29:49,02,10,1, 11.9,1,1, 0.473, 10351.606, 422.460, 52843.889 23/01/14,23:29:49,03,10,1, 11.9,1,1, 0.473, 10351.593, 422.457, 52843.892 23/01/14,23:29:49,04,10,1, 11.9,1,1, 0.473, 10351.587, 422.467, 52843.897 23/01/14,23:29:49,05,10,1, 11.9,1,1, 0.473, 10351.563, 422.493, 52843.924 23/01/14,23:29:49,06,10,1, 11.9,1,1, 0.473, 10351.600, 422.503, 52843.877 23/01/14,23:29:49,07,10,1, 11.9,1,1, 0.473, 10351.592, 422.526, 52843.908 23/01/14,23:29:49,08,10,1, 11.9,1,1, 0.473, 10351.567, 422.534, 52843.922 23/01/14,23:29:49,09,10,1, 11.9,1,1, 0.473, 10351.590, 422.554, 52843.927 23/01/14,23:29:49,10,10,1, 11.9,1,1, 0.473, 10351.561, 422.559, 52843.927 23/01/14,23:29:49,11,10,1, 11.9,1,1, 0.473, 10351.540, 422.548, 52843.909 23/01/14,23:29:49,12,10,1, 11.9,1,1, 0.473, 10351.570, 422.583, 52843.958 23/01/14,23:29:49,13,10,1, 11.9,1,1, 0.473, 10351.530, 422.583, 52843.990 23/01/14,23:29:49,14,10,1, 11.9,1,1, 0.473, 10351.570, 422.588, 52843.898 23/01/14,23:29:49,15,10,1, 11.9,1,1, 0.473, 10351.565, 422.592, 52843.913 23/01/14,23:29:49,16,10,1, 11.9,1,1, 0.473, 10351.555, 422.623, 52843.937 23/01/14,23:29:49,17,10,1, 11.9,1,1, 0.473, 10351.543, 422.631, 52843.954 23/01/14,23:29:49,18,10,1, 11.9,1,1, 0.473, 10351.550, 422.670, 52843.946 23/01/14,23:29:49,19,10,1, 11.9,1,1, 0.473, 10351.551, 422.655, 52843.969 23/01/14,23:29:50,00,10,1, 11.9,1,1, 0.475, 10351.547, 422.655, 52843.969 23/01/14,23:29:50,01,10,1, 11.9,1,1, 0.475, 10351.540, 422.702, 52843.917 23/01/14,23:29:50,02,10,1, 11.9,1,1, 0.475, 10351.518, 422.721, 52844.002 23/01/14,23:29:50,03,10,1, 11.9,1,1, 0.475, 10351.523, 422.747, 52843.973 23/01/14,23:29:50,04,10,1, 11.9,1,1, 0.475, 10351.511, 422.760, 52843.956 23/01/14,23:29:50,05,10,1, 11.9,1,1, 0.475, 10351.527, 422.802, 52843.982 23/01/14,23:29:50,06,10,1, 11.9,1,1, 0.475, 10351.499, 422.802, 52843.968 23/01/14,23:29:50,07,10,1, 11.9,1,1, 0.475, 10351.502, 422.812, 52844.005 23/01/14,23:29:50,08,10,1, 11.9,1,1, 0.475, 10351.502, 422.801, 52843.986 23/01/14,23:29:50,09,10,1, 11.9,1,1, 0.475, 10351.498, 422.821, 52843.993 23/01/14,23:29:50,10,10,1, 11.9,1,1, 0.475, 10351.521, 422.825, 52844.032 23/01/14,23:29:50,11,10,1, 11.9,1,1, 0.475, 10351.481, 422.853, 52844.014 23/01/14,23:29:50,12,10,1, 11.9,1,1, 0.475, 10351.500, 422.858, 52844.019 23/01/14,23:29:50,13,10,1, 11.9,1,1, 0.475, 10351.486, 422.900, 52843.993 23/01/14,23:29:50,14,10,1, 11.9,1,1, 0.475, 10351.501, 422.922, 52844.034 23/01/14,23:29:50,15,10,1, 11.9,1,1, 0.475, 10351.510, 422.940, 52844.036 23/01/14,23:29:50,16,10,1, 11.9,1,1, 0.475, 10351.509, 422.950, 52843.937 23/01/14,23:29:50,17,10,1, 11.9,1,1, 0.475, 10351.509, 422.965, 52844.013 23/01/14,23:29:50,18,10,1, 11.9,1,1, 0.475, 10351.487, 422.962, 52844.020 23/01/14,23:29:50,19,10,1, 11.9,1,1, 0.475, 10351.492, 422.995, 52844.012 23/01/14,23:29:51,00,10,1, 11.9,1,1, 0.475, 10351.489, 422.995, 52844.012 23/01/14,23:29:51,01,10,1, 11.9,1,1, 0.475, 10351.473, 423.032, 52844.074 23/01/14,23:29:51,02,10,1, 11.9,1,1, 0.475, 10351.473, 423.046, 52844.056 23/01/14,23:29:51,03,10,1, 11.9,1,1, 0.475, 10351.467, 423.090, 52844.095 23/01/14,23:29:51,04,10,1, 11.9,1,1, 0.475, 10351.475, 423.071, 52844.075 23/01/14,23:29:51,05,10,1, 11.9,1,1, 0.475, 10351.454, 423.100, 52844.095 23/01/14,23:29:51,06,10,1, 11.9,1,1, 0.475, 10351.463, 423.102, 52844.101 23/01/14,23:29:51,07,10,1, 11.9,1,1, 0.475, 10351.464, 423.136, 52844.074 23/01/14,23:29:51,08,10,1, 11.9,1,1, 0.475, 10351.461, 423.152, 52844.078 23/01/14,23:29:51,09,10,1, 11.9,1,1, 0.475, 10351.459, 423.167, 52844.100 23/01/14,23:29:51,10,10,1, 11.9,1,1, 0.475, 10351.444, 423.192, 52844.111 23/01/14,23:29:51,11,10,1, 11.9,1,1, 0.475, 10351.430, 423.197, 52844.135 23/01/14,23:29:51,12,10,1, 11.9,1,1, 0.475, 10351.451, 423.228, 52844.148 23/01/14,23:29:51,13,10,1, 11.9,1,1, 0.475, 10351.468, 423.258, 52844.124 23/01/14,23:29:51,14,10,1, 11.9,1,1, 0.475, 10351.444, 423.275, 52844.166 23/01/14,23:29:51,15,10,1, 11.9,1,1, 0.475, 10351.432, 423.271, 52844.122 23/01/14,23:29:51,16,10,1, 11.9,1,1, 0.475, 10351.426, 423.269, 52844.128 23/01/14,23:29:51,17,10,1, 11.9,1,1, 0.475, 10351.428, 423.306, 52844.149 23/01/14,23:29:51,18,10,1, 11.9,1,1, 0.475, 10351.419, 423.311, 52844.184 23/01/14,23:29:51,19,10,1, 11.9,1,1, 0.475, 10351.432, 423.350, 52844.178 23/01/14,23:29:52,00,10,1, 11.9,1,1, 0.477, 10351.430, 423.350, 52844.178 23/01/14,23:29:52,01,10,1, 11.9,1,1, 0.477, 10351.392, 423.373, 52844.151 23/01/14,23:29:52,02,10,1, 11.9,1,1, 0.477, 10351.393, 423.381, 52844.152 23/01/14,23:29:52,03,10,1, 11.9,1,1, 0.477, 10351.393, 423.415, 52844.185 23/01/14,23:29:52,04,10,1, 11.9,1,1, 0.477, 10351.375, 423.432, 52844.193 23/01/14,23:29:52,05,10,1, 11.9,1,1, 0.477, 10351.382, 423.430, 52844.208 23/01/14,23:29:52,06,10,1, 11.9,1,1, 0.477, 10351.381, 423.453, 52844.185 23/01/14,23:29:52,07,10,1, 11.9,1,1, 0.477, 10351.394, 423.479, 52844.197 23/01/14,23:29:52,08,10,1, 11.9,1,1, 0.477, 10351.384, 423.511, 52844.186 23/01/14,23:29:52,09,10,1, 11.9,1,1, 0.477, 10351.380, 423.533, 52844.214 23/01/14,23:29:52,10,10,1, 11.9,1,1, 0.477, 10351.371, 423.546, 52844.230 23/01/14,23:29:52,11,10,1, 11.9,1,1, 0.477, 10351.354, 423.540, 52844.210 23/01/14,23:29:52,12,10,1, 11.9,1,1, 0.477, 10351.348, 423.590, 52844.210 23/01/14,23:29:52,13,10,1, 11.9,1,1, 0.477, 10351.343, 423.568, 52844.211 23/01/14,23:29:52,14,10,1, 11.9,1,1, 0.477, 10351.357, 423.607, 52844.210 23/01/14,23:29:52,15,10,1, 11.9,1,1, 0.477, 10351.363, 423.604, 52844.241 23/01/14,23:29:52,16,10,1, 11.9,1,1, 0.477, 10351.344, 423.648, 52844.246 23/01/14,23:29:52,17,10,1, 11.9,1,1, 0.477, 10351.356, 423.671, 52844.230 23/01/14,23:29:52,18,10,1, 11.9,1,1, 0.477, 10351.334, 423.666, 52844.202 23/01/14,23:29:52,19,10,1, 11.9,1,1, 0.477, 10351.346, 423.688, 52844.243 23/01/14,23:29:53,00,10,1, 11.9,1,1, 0.476, 10351.338, 423.688, 52844.243 23/01/14,23:29:53,01,10,1, 11.9,1,1, 0.476, 10351.332, 423.715, 52844.224 23/01/14,23:29:53,02,10,1, 11.9,1,1, 0.476, 10351.325, 423.735, 52844.241 23/01/14,23:29:53,03,10,1, 11.9,1,1, 0.476, 10351.329, 423.735, 52844.227 23/01/14,23:29:53,04,10,1, 11.9,1,1, 0.476, 10351.319, 423.767, 52844.252 23/01/14,23:29:53,05,10,1, 11.9,1,1, 0.476, 10351.324, 423.785, 52844.238 23/01/14,23:29:53,06,10,1, 11.9,1,1, 0.476, 10351.329, 423.791, 52844.271 23/01/14,23:29:53,07,10,1, 11.9,1,1, 0.476, 10351.331, 423.787, 52844.258 23/01/14,23:29:53,08,10,1, 11.9,1,1, 0.476, 10351.303, 423.801, 52844.058 23/01/14,23:29:53,09,10,1, 11.9,1,1, 0.476, 10351.313, 423.826, 52844.353 23/01/14,23:29:53,10,10,1, 11.9,1,1, 0.476, 10351.319, 423.799, 52844.309 23/01/14,23:29:53,11,10,1, 11.9,1,1, 0.476, 10351.330, 423.847, 52844.305 23/01/14,23:29:53,12,10,1, 11.9,1,1, 0.476, 10351.320, 423.854, 52844.294 23/01/14,23:29:53,13,10,1, 11.9,1,1, 0.476, 10351.302, 423.868, 52844.321 23/01/14,23:29:53,14,10,1, 11.9,1,1, 0.476, 10351.304, 423.894, 52844.299 23/01/14,23:29:53,15,10,1, 11.9,1,1, 0.476, 10351.326, 423.896, 52844.290 23/01/14,23:29:53,16,10,1, 11.9,1,1, 0.476, 10351.318, 423.908, 52844.321 23/01/14,23:29:53,17,10,1, 11.9,1,1, 0.476, 10351.314, 423.906, 52844.308 23/01/14,23:29:53,18,10,1, 11.9,1,1, 0.476, 10351.290, 423.922, 52844.318 23/01/14,23:29:53,19,10,1, 11.9,1,1, 0.476, 10351.288, 423.939, 52844.302 23/01/14,23:29:54,00,10,1, 11.9,1,1, 0.478, 10351.280, 423.939, 52844.302 23/01/14,23:29:54,01,10,1, 11.9,1,1, 0.478, 10351.303, 423.993, 52844.323 23/01/14,23:29:54,02,10,1, 11.9,1,1, 0.478, 10351.297, 424.032, 52844.316 23/01/14,23:29:54,03,10,1, 11.9,1,1, 0.478, 10351.293, 423.994, 52844.324 23/01/14,23:29:54,04,10,1, 11.9,1,1, 0.478, 10351.291, 424.020, 52844.299 23/01/14,23:29:54,05,10,1, 11.9,1,1, 0.478, 10351.287, 424.054, 52844.321 23/01/14,23:29:54,06,10,1, 11.9,1,1, 0.478, 10351.283, 424.051, 52844.336 23/01/14,23:29:54,07,10,1, 11.9,1,1, 0.478, 10351.286, 424.071, 52844.321 23/01/14,23:29:54,08,10,1, 11.9,1,1, 0.478, 10351.293, 424.086, 52844.352 23/01/14,23:29:54,09,10,1, 11.9,1,1, 0.478, 10351.269, 424.088, 52844.343 23/01/14,23:29:54,10,10,1, 11.9,1,1, 0.478, 10351.300, 424.091, 52844.350 23/01/14,23:29:54,11,10,1, 11.9,1,1, 0.478, 10351.282, 424.131, 52844.371 23/01/14,23:29:54,12,10,1, 11.9,1,1, 0.478, 10351.277, 424.132, 52844.366 23/01/14,23:29:54,13,10,1, 11.9,1,1, 0.478, 10351.307, 424.141, 52844.354 23/01/14,23:29:54,14,10,1, 11.9,1,1, 0.478, 10351.296, 424.156, 52844.371 23/01/14,23:29:54,15,10,1, 11.9,1,1, 0.478, 10351.280, 424.162, 52844.361 23/01/14,23:29:54,16,10,1, 11.9,1,1, 0.478, 10351.310, 424.167, 52844.373 23/01/14,23:29:54,17,10,1, 11.9,1,1, 0.478, 10351.287, 424.200, 52844.395 23/01/14,23:29:54,18,10,1, 11.9,1,1, 0.478, 10351.271, 424.235, 52844.383 23/01/14,23:29:54,19,10,1, 11.9,1,1, 0.478, 10351.267, 424.205, 52844.371 23/01/14,23:29:55,00,10,1, 11.9,1,1, 0.479, 10351.263, 424.205, 52844.371 23/01/14,23:29:55,01,10,1, 11.9,1,1, 0.479, 10351.268, 424.235, 52844.377 23/01/14,23:29:55,02,10,1, 11.9,1,1, 0.479, 10351.285, 424.260, 52844.385 23/01/14,23:29:55,03,10,1, 11.9,1,1, 0.479, 10351.283, 424.309, 52844.424 23/01/14,23:29:55,04,10,1, 11.9,1,1, 0.479, 10351.261, 424.297, 52844.387 23/01/14,23:29:55,05,10,1, 11.9,1,1, 0.479, 10351.257, 424.310, 52844.287 23/01/14,23:29:55,06,10,1, 11.9,1,1, 0.479, 10351.255, 424.352, 52844.463 23/01/14,23:29:55,07,10,1, 11.9,1,1, 0.479, 10351.242, 424.352, 52844.438 23/01/14,23:29:55,08,10,1, 11.9,1,1, 0.479, 10351.267, 424.351, 52844.422 23/01/14,23:29:55,09,10,1, 11.9,1,1, 0.479, 10351.264, 424.363, 52844.423 23/01/14,23:29:55,10,10,1, 11.9,1,1, 0.479, 10351.250, 424.391, 52844.435 23/01/14,23:29:55,11,10,1, 11.9,1,1, 0.479, 10351.286, 424.414, 52844.468 23/01/14,23:29:55,12,10,1, 11.9,1,1, 0.479, 10351.275, 424.416, 52844.405 23/01/14,23:29:55,13,10,1, 11.9,1,1, 0.479, 10351.275, 424.439, 52844.425 23/01/14,23:29:55,14,10,1, 11.9,1,1, 0.479, 10351.276, 424.454, 52844.434 23/01/14,23:29:55,15,10,1, 11.9,1,1, 0.479, 10351.259, 424.463, 52844.462 23/01/14,23:29:55,16,10,1, 11.9,1,1, 0.479, 10351.279, 424.498, 52844.458 23/01/14,23:29:55,17,10,1, 11.9,1,1, 0.479, 10351.282, 424.496, 52844.442 23/01/14,23:29:55,18,10,1, 11.9,1,1, 0.479, 10351.255, 424.517, 52844.448 23/01/14,23:29:55,19,10,1, 11.9,1,1, 0.479, 10351.297, 424.521, 52844.475 23/01/14,23:29:56,00,10,1, 11.8,1,1, 0.477, 10351.288, 424.521, 52844.475 23/01/14,23:29:56,01,10,1, 11.8,1,1, 0.477, 10351.288, 424.572, 52844.479 23/01/14,23:29:56,02,10,1, 11.8,1,1, 0.477, 10351.280, 424.553, 52844.490 23/01/14,23:29:56,03,10,1, 11.8,1,1, 0.477, 10351.265, 424.554, 52844.516 23/01/14,23:29:56,04,10,1, 11.8,1,1, 0.477, 10351.250, 424.608, 52844.532 23/01/14,23:29:56,05,10,1, 11.8,1,1, 0.477, 10351.269, 424.608, 52844.494 23/01/14,23:29:56,06,10,1, 11.8,1,1, 0.477, 10351.286, 424.642, 52844.507 23/01/14,23:29:56,07,10,1, 11.8,1,1, 0.477, 10351.283, 424.629, 52844.510 23/01/14,23:29:56,08,10,1, 11.8,1,1, 0.477, 10351.286, 424.656, 52844.528 23/01/14,23:29:56,09,10,1, 11.8,1,1, 0.477, 10351.296, 424.671, 52844.517 23/01/14,23:29:56,10,10,1, 11.8,1,1, 0.477, 10351.280, 424.679, 52844.548 23/01/14,23:29:56,11,10,1, 11.8,1,1, 0.477, 10351.275, 424.709, 52844.541 23/01/14,23:29:56,12,10,1, 11.8,1,1, 0.477, 10351.276, 424.710, 52844.530 23/01/14,23:29:56,13,10,1, 11.8,1,1, 0.477, 10351.290, 424.715, 52844.543 23/01/14,23:29:56,14,10,1, 11.8,1,1, 0.477, 10351.298, 424.743, 52844.577 23/01/14,23:29:56,15,10,1, 11.8,1,1, 0.477, 10351.289, 424.740, 52844.544 23/01/14,23:29:56,16,10,1, 11.8,1,1, 0.477, 10351.304, 424.742, 52844.553 23/01/14,23:29:56,17,10,1, 11.8,1,1, 0.477, 10351.313, 424.771, 52844.584 23/01/14,23:29:56,18,10,1, 11.8,1,1, 0.477, 10351.302, 424.806, 52844.568 23/01/14,23:29:56,19,10,1, 11.8,1,1, 0.477, 10351.308, 424.819, 52844.590 23/01/14,23:29:57,00,10,1, 11.8,1,1, 0.480, 10351.305, 424.819, 52844.590 23/01/14,23:29:57,01,10,1, 11.8,1,1, 0.480, 10351.314, 424.831, 52844.600 23/01/14,23:29:57,02,10,1, 11.8,1,1, 0.480, 10351.341, 424.845, 52844.733 23/01/14,23:29:57,03,10,1, 11.8,1,1, 0.480, 10351.327, 424.880, 52844.670 23/01/14,23:29:57,04,10,1, 11.8,1,1, 0.480, 10351.292, 424.920, 52844.702 23/01/14,23:29:57,05,10,1, 11.8,1,1, 0.480, 10351.310, 424.896, 52844.653 23/01/14,23:29:57,06,10,1, 11.8,1,1, 0.480, 10351.343, 424.937, 52844.679 23/01/14,23:29:57,07,10,1, 11.8,1,1, 0.480, 10351.341, 424.916, 52844.723 23/01/14,23:29:57,08,10,1, 11.8,1,1, 0.480, 10351.339, 424.948, 52844.768 23/01/14,23:29:57,09,10,1, 11.8,1,1, 0.480, 10351.324, 424.963, 52844.706 23/01/14,23:29:57,10,10,1, 11.8,1,1, 0.480, 10351.322, 424.968, 52844.739 23/01/14,23:29:57,11,10,1, 11.8,1,1, 0.480, 10351.343, 424.981, 52844.747 23/01/14,23:29:57,12,10,1, 11.8,1,1, 0.480, 10351.364, 425.017, 52844.766 23/01/14,23:29:57,13,10,1, 11.8,1,1, 0.480, 10351.367, 425.018, 52844.760 23/01/14,23:29:57,14,10,1, 11.8,1,1, 0.480, 10351.366, 425.014, 52844.736 23/01/14,23:29:57,15,10,1, 11.8,1,1, 0.480, 10351.351, 425.014, 52844.757 23/01/14,23:29:57,16,10,1, 11.8,1,1, 0.480, 10351.376, 425.043, 52844.721 23/01/14,23:29:57,17,10,1, 11.8,1,1, 0.480, 10351.396, 425.070, 52844.790 23/01/14,23:29:57,18,10,1, 11.8,1,1, 0.480, 10351.406, 425.081, 52844.750 23/01/14,23:29:57,19,10,1, 11.8,1,1, 0.480, 10351.387, 425.104, 52844.771 23/01/14,23:29:58,00,10,1, 11.9,1,1, 0.475, 10351.380, 425.104, 52844.771 23/01/14,23:29:58,01,10,1, 11.9,1,1, 0.475, 10351.412, 425.133, 52844.783 23/01/14,23:29:58,02,10,1, 11.9,1,1, 0.475, 10351.412, 425.147, 52844.789 23/01/14,23:29:58,03,10,1, 11.9,1,1, 0.475, 10351.434, 425.173, 52844.758 23/01/14,23:29:58,04,10,1, 11.9,1,1, 0.475, 10351.403, 425.179, 52844.779 23/01/14,23:29:58,05,10,1, 11.9,1,1, 0.475, 10351.412, 425.190, 52844.798 23/01/14,23:29:58,06,10,1, 11.9,1,1, 0.475, 10351.429, 425.213, 52844.789 23/01/14,23:29:58,07,10,1, 11.9,1,1, 0.475, 10351.428, 425.217, 52844.792 23/01/14,23:29:58,08,10,1, 11.9,1,1, 0.475, 10351.405, 425.257, 52844.806 23/01/14,23:29:58,09,10,1, 11.9,1,1, 0.475, 10351.429, 425.244, 52844.857 23/01/14,23:29:58,10,10,1, 11.9,1,1, 0.475, 10351.444, 425.298, 52844.819 23/01/14,23:29:58,11,10,1, 11.9,1,1, 0.475, 10351.446, 425.271, 52844.811 23/01/14,23:29:58,12,10,1, 11.9,1,1, 0.475, 10351.426, 425.307, 52844.838 23/01/14,23:29:58,13,10,1, 11.9,1,1, 0.475, 10351.437, 425.321, 52844.831 23/01/14,23:29:58,14,10,1, 11.9,1,1, 0.475, 10351.440, 425.338, 52844.859 23/01/14,23:29:58,15,10,1, 11.9,1,1, 0.475, 10351.440, 425.352, 52844.828 23/01/14,23:29:58,16,10,1, 11.9,1,1, 0.475, 10351.469, 425.370, 52844.901 23/01/14,23:29:58,17,10,1, 11.9,1,1, 0.475, 10351.481, 425.404, 52844.869 23/01/14,23:29:58,18,10,1, 11.9,1,1, 0.475, 10351.454, 425.426, 52844.846 23/01/14,23:29:58,19,10,1, 11.9,1,1, 0.475, 10351.477, 425.429, 52844.853 23/01/14,23:29:59,00,10,1, 12.0,1,1, 0.479, 10351.472, 425.429, 52844.853 23/01/14,23:29:59,01,10,1, 12.0,1,1, 0.479, 10351.468, 425.462, 52844.902 23/01/14,23:29:59,02,10,1, 12.0,1,1, 0.479, 10351.469, 425.449, 52844.888 23/01/14,23:29:59,03,10,1, 12.0,1,1, 0.479, 10351.470, 425.506, 52844.893 23/01/14,23:29:59,04,10,1, 12.0,1,1, 0.479, 10351.481, 425.493, 52844.913 23/01/14,23:29:59,05,10,1, 12.0,1,1, 0.479, 10351.480, 425.517, 52844.913 23/01/14,23:29:59,06,10,1, 12.0,1,1, 0.479, 10351.491, 425.522, 52844.675 23/01/14,23:29:59,07,10,1, 12.0,1,1, 0.479, 10351.504, 425.558, 52844.850 23/01/14,23:29:59,08,10,1, 12.0,1,1, 0.479, 10351.489, 425.579, 52844.907 23/01/14,23:29:59,09,10,1, 12.0,1,1, 0.479, 10351.491, 425.593, 52844.960 23/01/14,23:29:59,10,10,1, 12.0,1,1, 0.479, 10351.512, 425.601, 52844.942 23/01/14,23:29:59,11,10,1, 12.0,1,1, 0.479, 10351.491, 425.606, 52844.958 23/01/14,23:29:59,12,10,1, 12.0,1,1, 0.479, 10351.495, 425.642, 52844.937 23/01/14,23:29:59,13,10,1, 12.0,1,1, 0.479, 10351.475, 425.660, 52844.944 23/01/14,23:29:59,14,10,1, 12.0,1,1, 0.479, 10351.498, 425.675, 52844.952 23/01/14,23:29:59,15,10,1, 12.0,1,1, 0.479, 10351.510, 425.674, 52844.987 23/01/14,23:29:59,16,10,1, 12.0,1,1, 0.479, 10351.486, 425.713, 52844.977 23/01/14,23:29:59,17,10,1, 12.0,1,1, 0.479, 10351.506, 425.708, 52844.948 23/01/14,23:29:59,18,10,1, 12.0,1,1, 0.479, 10351.510, 425.708, 52844.955 23/01/14,23:29:59,19,10,1, 12.0,1,1, 0.479, 10351.506, 425.707, 52844.942 23/01/14,23:30:00,00,10,1, 11.9,1,1, 0.475, 10351.505, 425.707, 52844.942 23/01/14,23:30:00,01,10,1, 11.9,1,1, 0.475, 10351.501, 425.754, 52844.991 23/01/14,23:30:00,02,10,1, 11.9,1,1, 0.475, 10351.499, 425.741, 52844.832 23/01/14,23:30:00,03,10,1, 11.9,1,1, 0.475, 10351.511, 425.771, 52844.895 23/01/14,23:30:00,04,10,1, 11.9,1,1, 0.475, 10351.514, 425.764, 52844.893 23/01/14,23:30:00,05,10,1, 11.9,1,1, 0.475, 10351.517, 425.796, 52844.886 23/01/14,23:30:00,06,10,1, 11.9,1,1, 0.475, 10351.515, 425.807, 52844.857 23/01/14,23:30:00,07,10,1, 11.9,1,1, 0.475, 10351.523, 425.830, 52844.898 23/01/14,23:30:00,08,10,1, 11.9,1,1, 0.475, 10351.518, 425.855, 52844.873 23/01/14,23:30:00,09,10,1, 11.9,1,1, 0.475, 10351.503, 425.869, 52844.890 23/01/14,23:30:00,10,10,1, 11.9,1,1, 0.475, 10351.537, 425.875, 52844.898 23/01/14,23:30:00,11,10,1, 11.9,1,1, 0.475, 10351.549, 425.907, 52844.917 23/01/14,23:30:00,12,10,1, 11.9,1,1, 0.475, 10351.544, 425.930, 52844.904 23/01/14,23:30:00,13,10,1, 11.9,1,1, 0.475, 10351.543, 425.919, 52844.873 23/01/14,23:30:00,14,10,1, 11.9,1,1, 0.475, 10351.543, 425.957, 52844.917 23/01/14,23:30:00,15,10,1, 11.9,1,1, 0.475, 10351.562, 425.976, 52844.912 23/01/14,23:30:00,16,10,1, 11.9,1,1, 0.475, 10351.549, 425.987, 52844.913 23/01/14,23:30:00,17,10,1, 11.9,1,1, 0.475, 10351.572, 426.006, 52844.914 23/01/14,23:30:00,18,10,1, 11.9,1,1, 0.475, 10351.562, 426.001, 52844.920 23/01/14,23:30:00,19,10,1, 11.9,1,1, 0.475, 10351.592, 426.015, 52844.954 23/01/14,23:30:01,00,10,1, 11.9,1,1, 0.480, 10351.589, 426.015, 52844.954 23/01/14,23:30:01,01,10,1, 11.9,1,1, 0.480, 10351.572, 426.059, 52844.993 23/01/14,23:30:01,02,10,1, 11.9,1,1, 0.480, 10351.563, 426.078, 52844.952 23/01/14,23:30:01,03,10,1, 11.9,1,1, 0.480, 10351.572, 426.074, 52844.968 23/01/14,23:30:01,04,10,1, 11.9,1,1, 0.480, 10351.587, 426.097, 52844.911 23/01/14,23:30:01,05,10,1, 11.9,1,1, 0.480, 10351.591, 426.110, 52844.944 23/01/14,23:30:01,06,10,1, 11.9,1,1, 0.480, 10351.609, 426.121, 52844.973 23/01/14,23:30:01,07,10,1, 11.9,1,1, 0.480, 10351.598, 426.125, 52844.968 23/01/14,23:30:01,08,10,1, 11.9,1,1, 0.480, 10351.605, 426.166, 52844.983 23/01/14,23:30:01,09,10,1, 11.9,1,1, 0.480, 10351.603, 426.176, 52844.972 23/01/14,23:30:01,10,10,1, 11.9,1,1, 0.480, 10351.637, 426.165, 52845.002 23/01/14,23:30:01,11,10,1, 11.9,1,1, 0.480, 10351.628, 426.197, 52844.988 23/01/14,23:30:01,12,10,1, 11.9,1,1, 0.480, 10351.609, 426.232, 52845.030 23/01/14,23:30:01,13,10,1, 11.9,1,1, 0.480, 10351.638, 426.234, 52845.038 23/01/14,23:30:01,14,10,1, 11.9,1,1, 0.480, 10351.624, 426.257, 52845.041 23/01/14,23:30:01,15,10,1, 11.9,1,1, 0.480, 10351.674, 426.258, 52845.044 23/01/14,23:30:01,16,10,1, 11.9,1,1, 0.480, 10351.633, 426.291, 52845.013 23/01/14,23:30:01,17,10,1, 11.9,1,1, 0.480, 10351.627, 426.305, 52845.022 23/01/14,23:30:01,18,10,1, 11.9,1,1, 0.480, 10351.655, 426.302, 52845.027 23/01/14,23:30:01,19,10,1, 11.9,1,1, 0.480, 10351.646, 426.307, 52845.047 23/01/14,23:30:02,00,10,1, 11.9,1,1, 0.480, 10351.639, 426.307, 52845.047 23/01/14,23:30:02,01,10,1, 11.9,1,1, 0.480, 10351.653, 426.325, 52844.904 23/01/14,23:30:02,02,10,1, 11.9,1,1, 0.480, 10351.655, 426.348, 52845.057 23/01/14,23:30:02,03,10,1, 11.9,1,1, 0.480, 10351.656, 426.379, 52845.103 23/01/14,23:30:02,04,10,1, 11.9,1,1, 0.480, 10351.675, 426.385, 52845.077 23/01/14,23:30:02,05,10,1, 11.9,1,1, 0.480, 10351.698, 426.383, 52845.075 23/01/14,23:30:02,06,10,1, 11.9,1,1, 0.480, 10351.698, 426.410, 52845.090 23/01/14,23:30:02,07,10,1, 11.9,1,1, 0.480, 10351.696, 426.404, 52845.030 23/01/14,23:30:02,08,10,1, 11.9,1,1, 0.480, 10351.699, 426.413, 52845.060 23/01/14,23:30:02,09,10,1, 11.9,1,1, 0.480, 10351.689, 426.428, 52844.804 23/01/14,23:30:02,10,10,1, 11.9,1,1, 0.480, 10351.693, 426.436, 52845.140 23/01/14,23:30:02,11,10,1, 11.9,1,1, 0.480, 10351.688, 426.447, 52845.116 23/01/14,23:30:02,12,10,1, 11.9,1,1, 0.480, 10351.708, 426.454, 52845.030 23/01/14,23:30:02,13,10,1, 11.9,1,1, 0.480, 10351.769, 426.457, 52845.034 23/01/14,23:30:02,14,10,1, 11.9,1,1, 0.480, 10351.733, 426.473, 52845.130 23/01/14,23:30:02,15,10,1, 11.9,1,1, 0.480, 10351.761, 426.499, 52845.004 23/01/14,23:30:02,16,10,1, 11.9,1,1, 0.480, 10351.730, 426.488, 52845.009 23/01/14,23:30:02,17,10,1, 11.9,1,1, 0.480, 10351.769, 426.515, 52845.052 23/01/14,23:30:02,18,10,1, 11.9,1,1, 0.480, 10351.747, 426.505, 52845.041 23/01/14,23:30:02,19,10,1, 11.9,1,1, 0.480, 10351.756, 426.539, 52845.082 23/01/14,23:30:03,00,10,1, 11.9,1,1, 0.475, 10351.756, 426.539, 52845.082 23/01/14,23:30:03,01,10,1, 11.9,1,1, 0.475, 10351.770, 426.544, 52845.067 23/01/14,23:30:03,02,10,1, 11.9,1,1, 0.475, 10351.776, 426.546, 52845.100 23/01/14,23:30:03,03,10,1, 11.9,1,1, 0.475, 10351.774, 426.562, 52845.122 23/01/14,23:30:03,04,10,1, 11.9,1,1, 0.475, 10351.801, 426.579, 52845.089 23/01/14,23:30:03,05,10,1, 11.9,1,1, 0.475, 10351.808, 426.602, 52845.137 23/01/14,23:30:03,06,10,1, 11.9,1,1, 0.475, 10351.796, 426.550, 52845.090 23/01/14,23:30:03,07,10,1, 11.9,1,1, 0.475, 10351.787, 426.598, 52845.089 23/01/14,23:30:03,08,10,1, 11.9,1,1, 0.475, 10351.794, 426.610, 52845.254 23/01/14,23:30:03,09,10,1, 11.9,1,1, 0.475, 10351.782, 426.610, 52845.136 23/01/14,23:30:03,10,10,1, 11.9,1,1, 0.475, 10351.831, 426.612, 52845.142 23/01/14,23:30:03,11,10,1, 11.9,1,1, 0.475, 10351.835, 426.622, 52845.147 23/01/14,23:30:03,12,10,1, 11.9,1,1, 0.475, 10351.833, 426.627, 52845.104 23/01/14,23:30:03,13,10,1, 11.9,1,1, 0.475, 10351.843, 426.619, 52845.130 23/01/14,23:30:03,14,10,1, 11.9,1,1, 0.475, 10351.849, 426.648, 52845.126 23/01/14,23:30:03,15,10,1, 11.9,1,1, 0.475, 10351.875, 426.663, 52845.141 23/01/14,23:30:03,16,10,1, 11.9,1,1, 0.475, 10351.861, 426.663, 52845.116 23/01/14,23:30:03,17,10,1, 11.9,1,1, 0.475, 10351.895, 426.690, 52845.150 23/01/14,23:30:03,18,10,1, 11.9,1,1, 0.475, 10351.886, 426.682, 52845.142 23/01/14,23:30:03,19,10,1, 11.9,1,1, 0.475, 10351.880, 426.715, 52845.145 23/01/14,23:30:04,00,10,1, 11.9,1,1, 0.476, 10351.872, 426.715, 52845.145 23/01/14,23:30:04,01,10,1, 11.9,1,1, 0.476, 10351.900, 426.736, 52845.170 23/01/14,23:30:04,02,10,1, 11.9,1,1, 0.476, 10351.906, 426.733, 52845.119 23/01/14,23:30:04,03,10,1, 11.9,1,1, 0.476, 10351.929, 426.722, 52845.146 23/01/14,23:30:04,04,10,1, 11.9,1,1, 0.476, 10351.946, 426.754, 52845.174 23/01/14,23:30:04,05,10,1, 11.9,1,1, 0.476, 10351.944, 426.766, 52845.193 23/01/14,23:30:04,06,10,1, 11.9,1,1, 0.476, 10351.919, 426.765, 52845.193 23/01/14,23:30:04,07,10,1, 11.9,1,1, 0.476, 10351.975, 426.783, 52845.183 23/01/14,23:30:04,08,10,1, 11.9,1,1, 0.476, 10351.990, 426.788, 52845.183 23/01/14,23:30:04,09,10,1, 11.9,1,1, 0.476, 10351.955, 426.810, 52845.198 23/01/14,23:30:04,10,10,1, 11.9,1,1, 0.476, 10351.986, 426.829, 52845.165 23/01/14,23:30:04,11,10,1, 11.9,1,1, 0.476, 10351.981, 426.839, 52845.174 23/01/14,23:30:04,12,10,1, 11.9,1,1, 0.476, 10351.987, 426.834, 52845.206 23/01/14,23:30:04,13,10,1, 11.9,1,1, 0.476, 10352.032, 426.841, 52845.198 23/01/14,23:30:04,14,10,1, 11.9,1,1, 0.476, 10352.020, 426.857, 52845.209 23/01/14,23:30:04,15,10,1, 11.9,1,1, 0.476, 10352.026, 426.891, 52845.225 23/01/14,23:30:04,16,10,1, 11.9,1,1, 0.476, 10352.027, 426.886, 52845.237 23/01/14,23:30:04,17,10,1, 11.9,1,1, 0.476, 10352.032, 426.908, 52845.222 23/01/14,23:30:04,18,10,1, 11.9,1,1, 0.476, 10352.062, 426.897, 52845.225 23/01/14,23:30:04,19,10,1, 11.9,1,1, 0.476, 10352.065, 426.928, 52845.255 23/01/14,23:30:05,00,10,1, 11.9,1,1, 0.475, 10352.064, 426.928, 52845.255 23/01/14,23:30:05,01,10,1, 11.9,1,1, 0.475, 10352.086, 426.946, 52845.223 23/01/14,23:30:05,02,10,1, 11.9,1,1, 0.475, 10352.094, 426.963, 52845.234 23/01/14,23:30:05,03,10,1, 11.9,1,1, 0.475, 10352.107, 426.980, 52845.280 23/01/14,23:30:05,04,10,1, 11.9,1,1, 0.475, 10352.100, 426.991, 52845.296 23/01/14,23:30:05,05,10,1, 11.9,1,1, 0.475, 10352.140, 427.025, 52845.285 23/01/14,23:30:05,06,10,1, 11.9,1,1, 0.475, 10352.141, 427.014, 52845.250 23/01/14,23:30:05,07,10,1, 11.9,1,1, 0.475, 10352.142, 427.023, 52845.277 23/01/14,23:30:05,08,10,1, 11.9,1,1, 0.475, 10352.175, 427.053, 52845.397 23/01/14,23:30:05,09,10,1, 11.9,1,1, 0.475, 10352.149, 427.031, 52845.263 23/01/14,23:30:05,10,10,1, 11.9,1,1, 0.475, 10352.132, 427.056, 52845.319 23/01/14,23:30:05,11,10,1, 11.9,1,1, 0.475, 10352.165, 427.068, 52845.345 23/01/14,23:30:05,12,10,1, 11.9,1,1, 0.475, 10352.166, 427.099, 52845.352 23/01/14,23:30:05,13,10,1, 11.9,1,1, 0.475, 10352.180, 427.085, 52845.288 23/01/14,23:30:05,14,10,1, 11.9,1,1, 0.475, 10352.196, 427.101, 52845.267 23/01/14,23:30:05,15,10,1, 11.9,1,1, 0.475, 10352.205, 427.127, 52845.284 23/01/14,23:30:05,16,10,1, 11.9,1,1, 0.475, 10352.208, 427.131, 52845.347 23/01/14,23:30:05,17,10,1, 11.9,1,1, 0.475, 10352.222, 427.154, 52845.305 23/01/14,23:30:05,18,10,1, 11.9,1,1, 0.475, 10352.220, 427.142, 52845.329 23/01/14,23:30:05,19,10,1, 11.9,1,1, 0.475, 10352.228, 427.155, 52845.301 23/01/14,23:30:06,00,10,1, 12.0,1,1, 0.475, 10352.223, 427.155, 52845.301 23/01/14,23:30:06,01,10,1, 12.0,1,1, 0.475, 10352.235, 427.181, 52845.321 23/01/14,23:30:06,02,10,1, 12.0,1,1, 0.475, 10352.247, 427.180, 52845.343 23/01/14,23:30:06,03,10,1, 12.0,1,1, 0.475, 10352.251, 427.195, 52845.304 23/01/14,23:30:06,04,10,1, 12.0,1,1, 0.475, 10352.252, 427.194, 52845.344 23/01/14,23:30:06,05,10,1, 12.0,1,1, 0.475, 10352.256, 427.201, 52845.340 23/01/14,23:30:06,06,10,1, 12.0,1,1, 0.475, 10352.294, 427.223, 52845.364 23/01/14,23:30:06,07,10,1, 12.0,1,1, 0.475, 10352.284, 427.217, 52845.336 23/01/14,23:30:06,08,10,1, 12.0,1,1, 0.475, 10352.296, 427.229, 52845.368 23/01/14,23:30:06,09,10,1, 12.0,1,1, 0.475, 10352.288, 427.248, 52845.345 23/01/14,23:30:06,10,10,1, 12.0,1,1, 0.475, 10352.303, 427.260, 52845.365 23/01/14,23:30:06,11,10,1, 12.0,1,1, 0.475, 10352.282, 427.253, 52845.328 23/01/14,23:30:06,12,10,1, 12.0,1,1, 0.475, 10352.300, 427.256, 52845.339 23/01/14,23:30:06,13,10,1, 12.0,1,1, 0.475, 10352.310, 427.253, 52845.342 23/01/14,23:30:06,14,10,1, 12.0,1,1, 0.475, 10352.335, 427.281, 52845.342 23/01/14,23:30:06,15,10,1, 12.0,1,1, 0.475, 10352.311, 427.286, 52845.360 23/01/14,23:30:06,16,10,1, 12.0,1,1, 0.475, 10352.332, 427.276, 52845.344 23/01/14,23:30:06,17,10,1, 12.0,1,1, 0.475, 10352.336, 427.274, 52845.338 23/01/14,23:30:06,18,10,1, 12.0,1,1, 0.475, 10352.347, 427.294, 52845.359 23/01/14,23:30:06,19,10,1, 12.0,1,1, 0.475, 10352.353, 427.302, 52845.379 23/01/14,23:30:07,00,10,1, 11.9,1,1, 0.477, 10352.348, 427.302, 52845.379 23/01/14,23:30:07,01,10,1, 11.9,1,1, 0.477, 10352.338, 427.318, 52845.358 23/01/14,23:30:07,02,10,1, 11.9,1,1, 0.477, 10352.374, 427.313, 52845.337 23/01/14,23:30:07,03,10,1, 11.9,1,1, 0.477, 10352.388, 427.316, 52845.355 23/01/14,23:30:07,04,10,1, 11.9,1,1, 0.477, 10352.377, 427.321, 52845.342 23/01/14,23:30:07,05,10,1, 11.9,1,1, 0.477, 10352.395, 427.342, 52845.372 23/01/14,23:30:07,06,10,1, 11.9,1,1, 0.477, 10352.410, 427.351, 52845.368 23/01/14,23:30:07,07,10,1, 11.9,1,1, 0.477, 10352.400, 427.352, 52845.346 23/01/14,23:30:07,08,10,1, 11.9,1,1, 0.477, 10352.416, 427.362, 52845.368 23/01/14,23:30:07,09,10,1, 11.9,1,1, 0.477, 10352.411, 427.362, 52845.364 23/01/14,23:30:07,10,10,1, 11.9,1,1, 0.477, 10352.435, 427.376, 52845.378 23/01/14,23:30:07,11,10,1, 11.9,1,1, 0.477, 10352.455, 427.391, 52845.393 23/01/14,23:30:07,12,10,1, 11.9,1,1, 0.477, 10352.456, 427.396, 52845.377 23/01/14,23:30:07,13,10,1, 11.9,1,1, 0.477, 10352.435, 427.420, 52845.368 23/01/14,23:30:07,14,10,1, 11.9,1,1, 0.477, 10352.470, 427.418, 52845.401 23/01/14,23:30:07,15,10,1, 11.9,1,1, 0.477, 10352.477, 427.405, 52845.417 23/01/14,23:30:07,16,10,1, 11.9,1,1, 0.477, 10352.436, 427.423, 52845.408 23/01/14,23:30:07,17,10,1, 11.9,1,1, 0.477, 10352.497, 427.420, 52845.359 23/01/14,23:30:07,18,10,1, 11.9,1,1, 0.477, 10352.476, 427.434, 52845.383 23/01/14,23:30:07,19,10,1, 11.9,1,1, 0.477, 10352.510, 427.431, 52845.402 23/01/14,23:30:08,00,10,1, 11.9,1,1, 0.477, 10352.507, 427.431, 52845.402 23/01/14,23:30:08,01,10,1, 11.9,1,1, 0.477, 10352.517, 427.448, 52845.353 23/01/14,23:30:08,02,10,1, 11.9,1,1, 0.477, 10352.510, 427.446, 52845.393 23/01/14,23:30:08,03,10,1, 11.9,1,1, 0.477, 10352.522, 427.471, 52845.434 23/01/14,23:30:08,04,10,1, 11.9,1,1, 0.477, 10352.521, 427.484, 52845.414 23/01/14,23:30:08,05,10,1, 11.9,1,1, 0.477, 10352.513, 427.479, 52845.422 23/01/14,23:30:08,06,10,1, 11.9,1,1, 0.477, 10352.516, 427.489, 52845.397 23/01/14,23:30:08,07,10,1, 11.9,1,1, 0.477, 10352.558, 427.494, 52845.401 23/01/14,23:30:08,08,10,1, 11.9,1,1, 0.477, 10352.552, 427.506, 52845.407 23/01/14,23:30:08,09,10,1, 11.9,1,1, 0.477, 10352.538, 427.499, 52845.411 23/01/14,23:30:08,10,10,1, 11.9,1,1, 0.477, 10352.544, 427.516, 52845.442 23/01/14,23:30:08,11,10,1, 11.9,1,1, 0.477, 10352.566, 427.530, 52845.427 23/01/14,23:30:08,12,10,1, 11.9,1,1, 0.477, 10352.559, 427.528, 52845.418 23/01/14,23:30:08,13,10,1, 11.9,1,1, 0.477, 10352.597, 427.550, 52845.398 23/01/14,23:30:08,14,10,1, 11.9,1,1, 0.477, 10352.585, 427.567, 52845.462 23/01/14,23:30:08,15,10,1, 11.9,1,1, 0.477, 10352.585, 427.545, 52845.459 23/01/14,23:30:08,16,10,1, 11.9,1,1, 0.477, 10352.614, 427.560, 52845.479 23/01/14,23:30:08,17,10,1, 11.9,1,1, 0.477, 10352.617, 427.568, 52845.448 23/01/14,23:30:08,18,10,1, 11.9,1,1, 0.477, 10352.619, 427.571, 52845.460 23/01/14,23:30:08,19,10,1, 11.9,1,1, 0.477, 10352.610, 427.580, 52845.514 23/01/14,23:30:09,00,10,1, 11.9,1,1, 0.475, 10352.607, 427.580, 52845.514 23/01/14,23:30:09,01,10,1, 11.9,1,1, 0.475, 10352.641, 427.590, 52845.483 23/01/14,23:30:09,02,10,1, 11.9,1,1, 0.475, 10352.629, 427.608, 52845.456 23/01/14,23:30:09,03,10,1, 11.9,1,1, 0.475, 10352.642, 427.613, 52845.485 23/01/14,23:30:09,04,10,1, 11.9,1,1, 0.475, 10352.638, 427.591, 52845.482 23/01/14,23:30:09,05,10,1, 11.9,1,1, 0.475, 10352.673, 427.623, 52845.480 23/01/14,23:30:09,06,10,1, 11.9,1,1, 0.475, 10352.663, 427.648, 52845.496 23/01/14,23:30:09,07,10,1, 11.9,1,1, 0.475, 10352.660, 427.673, 52845.516 23/01/14,23:30:09,08,10,1, 11.9,1,1, 0.475, 10352.679, 427.669, 52845.386 23/01/14,23:30:09,09,10,1, 11.9,1,1, 0.475, 10352.645, 427.666, 52845.457 23/01/14,23:30:09,10,10,1, 11.9,1,1, 0.475, 10352.693, 427.701, 52845.510 23/01/14,23:30:09,11,10,1, 11.9,1,1, 0.475, 10352.687, 427.687, 52845.515 23/01/14,23:30:09,12,10,1, 11.9,1,1, 0.475, 10352.682, 427.702, 52845.560 23/01/14,23:30:09,13,10,1, 11.9,1,1, 0.475, 10352.712, 427.718, 52845.576 23/01/14,23:30:09,14,10,1, 11.9,1,1, 0.475, 10352.701, 427.745, 52845.586 23/01/14,23:30:09,15,10,1, 11.9,1,1, 0.475, 10352.719, 427.717, 52845.581 23/01/14,23:30:09,16,10,1, 11.9,1,1, 0.475, 10352.715, 427.749, 52845.562 23/01/14,23:30:09,17,10,1, 11.9,1,1, 0.475, 10352.711, 427.754, 52845.567 23/01/14,23:30:09,18,10,1, 11.9,1,1, 0.475, 10352.757, 427.764, 52845.602 23/01/14,23:30:09,19,10,1, 11.9,1,1, 0.475, 10352.760, 427.788, 52845.609 23/01/14,23:30:10,00,09,1, 11.9,1,1, 0.478, 10352.757, 427.788, 52845.609 23/01/14,23:30:10,01,09,1, 11.9,1,1, 0.478, 10352.761, 427.795, 52845.614 23/01/14,23:30:10,02,09,1, 11.9,1,1, 0.478, 10352.741, 427.797, 52845.627 23/01/14,23:30:10,03,09,1, 11.9,1,1, 0.478, 10352.765, 427.829, 52845.584 23/01/14,23:30:10,04,09,1, 11.9,1,1, 0.478, 10352.755, 427.822, 52845.648 23/01/14,23:30:10,05,09,1, 11.9,1,1, 0.478, 10352.812, 427.840, 52845.628 23/01/14,23:30:10,06,09,1, 11.9,1,1, 0.478, 10352.772, 427.866, 52845.600 23/01/14,23:30:10,07,09,1, 11.9,1,1, 0.478, 10352.790, 427.896, 52845.641 23/01/14,23:30:10,08,09,1, 11.9,1,1, 0.478, 10352.790, 427.873, 52845.687 23/01/14,23:30:10,09,09,1, 11.9,1,1, 0.478, 10352.766, 427.873, 52845.689 23/01/14,23:30:10,10,09,1, 11.9,1,1, 0.478, 10352.832, 427.916, 52845.720 23/01/14,23:30:10,11,09,1, 11.9,1,1, 0.478, 10352.805, 427.895, 52845.694 23/01/14,23:30:10,12,09,1, 11.9,1,1, 0.478, 10352.813, 427.932, 52845.702 23/01/14,23:30:10,13,09,1, 11.9,1,1, 0.478, 10352.835, 427.953, 52845.709 23/01/14,23:30:10,14,09,1, 11.9,1,1, 0.478, 10352.837, 427.949, 52845.713 23/01/14,23:30:10,15,09,1, 11.9,1,1, 0.478, 10352.850, 427.956, 52845.687 23/01/14,23:30:10,16,09,1, 11.9,1,1, 0.478, 10352.817, 427.978, 52845.685 23/01/14,23:30:10,17,09,1, 11.9,1,1, 0.478, 10352.848, 427.975, 52845.705 23/01/14,23:30:10,18,09,1, 11.9,1,1, 0.478, 10352.863, 427.990, 52845.687 23/01/14,23:30:10,19,09,1, 11.9,1,1, 0.478, 10352.872, 427.976, 52845.680 23/01/14,23:30:11,00,09,1, 11.9,1,1, 0.479, 10352.865, 427.976, 52845.680 23/01/14,23:30:11,01,09,1, 11.9,1,1, 0.479, 10352.877, 428.015, 52845.714 23/01/14,23:30:11,02,09,1, 11.9,1,1, 0.479, 10352.879, 428.001, 52845.686 23/01/14,23:30:11,03,09,1, 11.9,1,1, 0.479, 10352.905, 428.028, 52845.727 23/01/14,23:30:11,04,09,1, 11.9,1,1, 0.479, 10352.895, 428.065, 52845.705 23/01/14,23:30:11,05,09,1, 11.9,1,1, 0.479, 10352.897, 428.020, 52845.736 23/01/14,23:30:11,06,09,1, 11.9,1,1, 0.479, 10352.918, 428.023, 52845.718 23/01/14,23:30:11,07,09,1, 11.9,1,1, 0.479, 10352.900, 428.037, 52845.726 23/01/14,23:30:11,08,09,1, 11.9,1,1, 0.479, 10352.920, 428.033, 52845.728 23/01/14,23:30:11,09,09,1, 11.9,1,1, 0.479, 10352.928, 428.050, 52845.706 23/01/14,23:30:11,10,09,1, 11.9,1,1, 0.479, 10352.946, 428.053, 52845.527 23/01/14,23:30:11,11,09,1, 11.9,1,1, 0.479, 10352.970, 428.045, 52845.699 23/01/14,23:30:11,12,09,1, 11.9,1,1, 0.479, 10352.961, 428.059, 52845.709 23/01/14,23:30:11,13,09,1, 11.9,1,1, 0.479, 10352.970, 428.071, 52845.743 23/01/14,23:30:11,14,09,1, 11.9,1,1, 0.479, 10352.995, 428.061, 52845.781 23/01/14,23:30:11,15,09,1, 11.9,1,1, 0.479, 10352.983, 428.099, 52845.751 23/01/14,23:30:11,16,09,1, 11.9,1,1, 0.479, 10352.986, 428.110, 52845.751 23/01/14,23:30:11,17,09,1, 11.9,1,1, 0.479, 10353.011, 428.078, 52845.760 23/01/14,23:30:11,18,09,1, 11.9,1,1, 0.479, 10352.998, 428.090, 52845.744 23/01/14,23:30:11,19,09,1, 11.9,1,1, 0.479, 10353.013, 428.109, 52845.750 23/01/14,23:30:12,00,09,1, 11.9,1,1, 0.477, 10353.007, 428.109, 52845.750 23/01/14,23:30:12,01,09,1, 11.9,1,1, 0.477, 10353.024, 428.119, 52845.795 23/01/14,23:30:12,02,09,1, 11.9,1,1, 0.477, 10353.058, 428.115, 52845.797 23/01/14,23:30:12,03,09,1, 11.9,1,1, 0.477, 10353.045, 428.132, 52845.753 23/01/14,23:30:12,04,09,1, 11.9,1,1, 0.477, 10353.071, 428.129, 52845.827 23/01/14,23:30:12,05,09,1, 11.9,1,1, 0.477, 10353.073, 428.134, 52845.790 23/01/14,23:30:12,06,09,1, 11.9,1,1, 0.477, 10353.089, 428.145, 52845.752 23/01/14,23:30:12,07,09,1, 11.9,1,1, 0.477, 10353.083, 428.127, 52845.784 23/01/14,23:30:12,08,09,1, 11.9,1,1, 0.477, 10353.103, 428.157, 52845.795 23/01/14,23:30:12,09,09,1, 11.9,1,1, 0.477, 10353.113, 428.175, 52845.776 23/01/14,23:30:12,10,09,1, 11.9,1,1, 0.477, 10353.113, 428.159, 52845.820 23/01/14,23:30:12,11,09,1, 11.9,1,1, 0.477, 10353.125, 428.172, 52845.811 23/01/14,23:30:12,12,09,1, 11.9,1,1, 0.477, 10353.146, 428.154, 52845.803 23/01/14,23:30:12,13,09,1, 11.9,1,1, 0.477, 10353.146, 428.153, 52845.797 23/01/14,23:30:12,14,09,1, 11.9,1,1, 0.477, 10353.155, 428.149, 52845.804 23/01/14,23:30:12,15,09,1, 11.9,1,1, 0.477, 10353.157, 428.188, 52845.805 23/01/14,23:30:12,16,09,1, 11.9,1,1, 0.477, 10353.177, 428.213, 52845.878 23/01/14,23:30:12,17,09,1, 11.9,1,1, 0.477, 10353.179, 428.208, 52845.844 23/01/14,23:30:12,18,09,1, 11.9,1,1, 0.477, 10353.197, 428.206, 52845.831 23/01/14,23:30:12,19,09,1, 11.9,1,1, 0.477, 10353.218, 428.217, 52845.841 23/01/14,23:30:13,00,09,1, 11.9,1,1, 0.477, 10353.216, 428.217, 52845.841 23/01/14,23:30:13,01,09,1, 11.9,1,1, 0.477, 10353.200, 428.238, 52845.880 23/01/14,23:30:13,02,09,1, 11.9,1,1, 0.477, 10353.226, 428.246, 52845.833 23/01/14,23:30:13,03,09,1, 11.9,1,1, 0.477, 10353.219, 428.253, 52845.848 23/01/14,23:30:13,04,09,1, 11.9,1,1, 0.477, 10353.256, 428.261, 52845.840 23/01/14,23:30:13,05,09,1, 11.9,1,1, 0.477, 10353.237, 428.272, 52845.852 23/01/14,23:30:13,06,09,1, 11.9,1,1, 0.477, 10353.273, 428.279, 52845.840 23/01/14,23:30:13,07,09,1, 11.9,1,1, 0.477, 10353.242, 428.286, 52845.851 23/01/14,23:30:13,08,09,1, 11.9,1,1, 0.477, 10353.252, 428.294, 52845.840 23/01/14,23:30:13,09,09,1, 11.9,1,1, 0.477, 10353.301, 428.288, 52845.909 23/01/14,23:30:13,10,09,1, 11.9,1,1, 0.477, 10353.269, 428.274, 52845.856 23/01/14,23:30:13,11,09,1, 11.9,1,1, 0.477, 10353.283, 428.291, 52845.892 23/01/14,23:30:13,12,09,1, 11.9,1,1, 0.477, 10353.320, 428.314, 52845.879 23/01/14,23:30:13,13,09,1, 11.9,1,1, 0.477, 10353.324, 428.290, 52845.898 23/01/14,23:30:13,14,09,1, 11.9,1,1, 0.477, 10353.320, 428.288, 52845.914 23/01/14,23:30:13,15,09,1, 11.9,1,1, 0.477, 10353.327, 428.311, 52845.891 23/01/14,23:30:13,16,09,1, 11.9,1,1, 0.477, 10353.317, 428.313, 52845.891 23/01/14,23:30:13,17,09,1, 11.9,1,1, 0.477, 10353.324, 428.326, 52845.900 23/01/14,23:30:13,18,09,1, 11.9,1,1, 0.477, 10353.336, 428.308, 52845.872 23/01/14,23:30:13,19,09,1, 11.9,1,1, 0.477, 10353.359, 428.308, 52845.879 23/01/14,23:30:14,00,08,1, 11.9,1,1, 0.475, 10353.358, 428.308, 52845.879 23/01/14,23:30:14,01,08,1, 11.9,1,1, 0.475, 10353.358, 428.317, 52845.922 23/01/14,23:30:14,02,08,1, 11.9,1,1, 0.475, 10353.364, 428.336, 52845.930 23/01/14,23:30:14,03,08,1, 11.9,1,1, 0.475, 10353.392, 428.338, 52845.938 23/01/14,23:30:14,04,08,1, 11.9,1,1, 0.475, 10353.364, 428.349, 52845.937 23/01/14,23:30:14,05,08,1, 11.9,1,1, 0.475, 10353.392, 428.358, 52845.897 23/01/14,23:30:14,06,08,1, 11.9,1,1, 0.475, 10353.390, 428.399, 52845.915 23/01/14,23:30:14,07,08,1, 11.9,1,1, 0.475, 10353.389, 428.367, 52845.923 23/01/14,23:30:14,08,08,1, 11.9,1,1, 0.475, 10353.423, 428.383, 52845.956 23/01/14,23:30:14,09,08,1, 11.9,1,1, 0.475, 10353.419, 428.383, 52845.946 23/01/14,23:30:14,10,08,1, 11.9,1,1, 0.475, 10353.432, 428.389, 52845.952 23/01/14,23:30:14,11,08,1, 11.9,1,1, 0.475, 10353.439, 428.415, 52845.935 23/01/14,23:30:14,12,08,1, 11.9,1,1, 0.475, 10353.433, 428.413, 52845.926 23/01/14,23:30:14,13,08,1, 11.9,1,1, 0.475, 10353.450, 428.427, 52845.944 23/01/14,23:30:14,14,08,1, 11.9,1,1, 0.475, 10353.467, 428.420, 52845.939 23/01/14,23:30:14,15,08,1, 11.9,1,1, 0.475, 10353.471, 428.438, 52845.945 23/01/14,23:30:14,16,08,1, 11.9,1,1, 0.475, 10353.481, 428.436, 52845.937 23/01/14,23:30:14,17,08,1, 11.9,1,1, 0.475, 10353.520, 428.434, 52845.969 23/01/14,23:30:14,18,08,1, 11.9,1,1, 0.475, 10353.511, 428.442, 52845.960 23/01/14,23:30:14,19,08,1, 11.9,1,1, 0.475, 10353.530, 428.411, 52845.923 23/01/14,23:30:15,00,09,1, 11.9,1,1, 0.479, 10353.525, 428.411, 52845.923 23/01/14,23:30:15,01,09,1, 11.9,1,1, 0.479, 10353.527, 428.463, 52845.984 23/01/14,23:30:15,02,09,1, 11.9,1,1, 0.479, 10353.543, 428.480, 52845.957 23/01/14,23:30:15,03,09,1, 11.9,1,1, 0.479, 10353.578, 428.501, 52845.982 23/01/14,23:30:15,04,09,1, 11.9,1,1, 0.479, 10353.560, 428.491, 52846.001 23/01/14,23:30:15,05,09,1, 11.9,1,1, 0.479, 10353.598, 428.505, 52846.008 23/01/14,23:30:15,06,09,1, 11.9,1,1, 0.479, 10353.601, 428.509, 52845.965 23/01/14,23:30:15,07,09,1, 11.9,1,1, 0.479, 10353.579, 428.505, 52845.994 23/01/14,23:30:15,08,09,1, 11.9,1,1, 0.479, 10353.620, 428.511, 52846.037 23/01/14,23:30:15,09,09,1, 11.9,1,1, 0.479, 10353.612, 428.511, 52846.006 23/01/14,23:30:15,10,09,1, 11.9,1,1, 0.479, 10353.626, 428.521, 52845.995 23/01/14,23:30:15,11,09,1, 11.9,1,1, 0.479, 10353.663, 428.536, 52845.996 23/01/14,23:30:15,12,09,1, 11.9,1,1, 0.479, 10353.670, 428.545, 52846.005 23/01/14,23:30:15,13,09,1, 11.9,1,1, 0.479, 10353.651, 428.533, 52846.027 23/01/14,23:30:15,14,09,1, 11.9,1,1, 0.479, 10353.698, 428.541, 52846.001 23/01/14,23:30:15,15,09,1, 11.9,1,1, 0.479, 10353.703, 428.555, 52846.037 23/01/14,23:30:15,16,09,1, 11.9,1,1, 0.479, 10353.683, 428.560, 52846.026 23/01/14,23:30:15,17,09,1, 11.9,1,1, 0.479, 10353.700, 428.584, 52846.016 23/01/14,23:30:15,18,09,1, 11.9,1,1, 0.479, 10353.720, 428.583, 52846.025 23/01/14,23:30:15,19,09,1, 11.9,1,1, 0.479, 10353.721, 428.591, 52846.055 23/01/14,23:30:16,00,09,1, 11.8,1,1, 0.476, 10353.717, 428.591, 52846.055 23/01/14,23:30:16,01,09,1, 11.8,1,1, 0.476, 10353.742, 428.605, 52846.035 23/01/14,23:30:16,02,09,1, 11.8,1,1, 0.476, 10353.759, 428.591, 52846.054 23/01/14,23:30:16,03,09,1, 11.8,1,1, 0.476, 10353.742, 428.617, 52846.043 23/01/14,23:30:16,04,09,1, 11.8,1,1, 0.476, 10353.746, 428.626, 52846.060 23/01/14,23:30:16,05,09,1, 11.8,1,1, 0.476, 10353.763, 428.630, 52846.064 23/01/14,23:30:16,06,09,1, 11.8,1,1, 0.476, 10353.770, 428.630, 52846.057 23/01/14,23:30:16,07,09,1, 11.8,1,1, 0.476, 10353.786, 428.616, 52846.027 23/01/14,23:30:16,08,09,1, 11.8,1,1, 0.476, 10353.796, 428.638, 52846.065 23/01/14,23:30:16,09,09,1, 11.8,1,1, 0.476, 10353.798, 428.631, 52846.063 23/01/14,23:30:16,10,09,1, 11.8,1,1, 0.476, 10353.803, 428.651, 52846.110 23/01/14,23:30:16,11,09,1, 11.8,1,1, 0.476, 10353.803, 428.662, 52846.091 23/01/14,23:30:16,12,09,1, 11.8,1,1, 0.476, 10353.807, 428.666, 52846.086 23/01/14,23:30:16,13,09,1, 11.8,1,1, 0.476, 10353.804, 428.657, 52846.101 23/01/14,23:30:16,14,09,1, 11.8,1,1, 0.476, 10353.837, 428.635, 52846.103 23/01/14,23:30:16,15,09,1, 11.8,1,1, 0.476, 10353.843, 428.672, 52846.095 23/01/14,23:30:16,16,09,1, 11.8,1,1, 0.476, 10353.872, 428.673, 52846.110 23/01/14,23:30:16,17,09,1, 11.8,1,1, 0.476, 10353.849, 428.666, 52846.143 23/01/14,23:30:16,18,09,1, 11.8,1,1, 0.476, 10353.873, 428.705, 52846.115 23/01/14,23:30:16,19,09,1, 11.8,1,1, 0.476, 10353.901, 428.695, 52846.130 23/01/14,23:30:17,00,09,1, 11.9,1,1, 0.477, 10353.900, 428.695, 52846.130 23/01/14,23:30:17,01,09,1, 11.9,1,1, 0.477, 10353.876, 428.699, 52846.131 23/01/14,23:30:17,02,09,1, 11.9,1,1, 0.477, 10353.897, 428.706, 52846.125 23/01/14,23:30:17,03,09,1, 11.9,1,1, 0.477, 10353.884, 428.703, 52846.126 23/01/14,23:30:17,04,09,1, 11.9,1,1, 0.477, 10353.930, 428.714, 52846.156 23/01/14,23:30:17,05,09,1, 11.9,1,1, 0.477, 10353.910, 428.732, 52846.157 23/01/14,23:30:17,06,09,1, 11.9,1,1, 0.477, 10353.929, 428.733, 52846.126 23/01/14,23:30:17,07,09,1, 11.9,1,1, 0.477, 10353.921, 428.727, 52846.131 23/01/14,23:30:17,08,09,1, 11.9,1,1, 0.477, 10353.926, 428.741, 52846.146 23/01/14,23:30:17,09,09,1, 11.9,1,1, 0.477, 10353.938, 428.728, 52846.179 23/01/14,23:30:17,10,09,1, 11.9,1,1, 0.477, 10353.942, 428.740, 52846.165 23/01/14,23:30:17,11,09,1, 11.9,1,1, 0.477, 10353.939, 428.743, 52846.164 23/01/14,23:30:17,12,09,1, 11.9,1,1, 0.477, 10353.961, 428.748, 52846.176 23/01/14,23:30:17,13,09,1, 11.9,1,1, 0.477, 10353.952, 428.727, 52846.197 23/01/14,23:30:17,14,09,1, 11.9,1,1, 0.477, 10353.985, 428.768, 52846.158 23/01/14,23:30:17,15,09,1, 11.9,1,1, 0.477, 10353.984, 428.773, 52846.217 23/01/14,23:30:17,16,09,1, 11.9,1,1, 0.477, 10353.975, 428.734, 52846.190 23/01/14,23:30:17,17,09,1, 11.9,1,1, 0.477, 10354.002, 428.747, 52846.196 23/01/14,23:30:17,18,09,1, 11.9,1,1, 0.477, 10354.017, 428.752, 52846.183 23/01/14,23:30:17,19,09,1, 11.9,1,1, 0.477, 10353.999, 428.739, 52846.194 23/01/14,23:30:18,00,09,1, 11.9,1,1, 0.476, 10353.992, 428.739, 52846.194 23/01/14,23:30:18,01,09,1, 11.9,1,1, 0.476, 10354.026, 428.735, 52846.207 23/01/14,23:30:18,02,09,1, 11.9,1,1, 0.476, 10354.044, 428.751, 52846.213 23/01/14,23:30:18,03,09,1, 11.9,1,1, 0.476, 10354.063, 428.767, 52846.191 23/01/14,23:30:18,04,09,1, 11.9,1,1, 0.476, 10354.067, 428.758, 52846.181 23/01/14,23:30:18,05,09,1, 11.9,1,1, 0.476, 10354.081, 428.732, 52846.199 23/01/14,23:30:18,06,09,1, 11.9,1,1, 0.476, 10354.079, 428.751, 52846.196 23/01/14,23:30:18,07,09,1, 11.9,1,1, 0.476, 10354.080, 428.751, 52846.196 23/01/14,23:30:18,08,09,1, 11.9,1,1, 0.476, 10354.099, 428.746, 52846.214 23/01/14,23:30:18,09,09,1, 11.9,1,1, 0.476, 10354.097, 428.755, 52846.222 23/01/14,23:30:18,10,09,1, 11.9,1,1, 0.476, 10354.110, 428.766, 52846.260 23/01/14,23:30:18,11,09,1, 11.9,1,1, 0.476, 10354.131, 428.743, 52846.222 23/01/14,23:30:18,12,09,1, 11.9,1,1, 0.476, 10354.128, 428.767, 52846.277 23/01/14,23:30:18,13,09,1, 11.9,1,1, 0.476, 10354.144, 428.733, 52846.246 23/01/14,23:30:18,14,09,1, 11.9,1,1, 0.476, 10354.143, 428.745, 52846.287 23/01/14,23:30:18,15,09,1, 11.9,1,1, 0.476, 10354.132, 428.756, 52846.270 23/01/14,23:30:18,16,09,1, 11.9,1,1, 0.476, 10354.156, 428.750, 52846.267 23/01/14,23:30:18,17,09,1, 11.9,1,1, 0.476, 10354.159, 428.741, 52846.266 23/01/14,23:30:18,18,09,1, 11.9,1,1, 0.476, 10354.184, 428.740, 52846.240 23/01/14,23:30:18,19,09,1, 11.9,1,1, 0.476, 10354.184, 428.735, 52846.233 23/01/14,23:30:19,00,09,1, 11.8,1,1, 0.475, 10354.184, 428.735, 52846.233 23/01/14,23:30:19,01,09,1, 11.8,1,1, 0.475, 10354.201, 428.755, 52846.281 23/01/14,23:30:19,02,09,1, 11.8,1,1, 0.475, 10354.198, 428.739, 52846.274 23/01/14,23:30:19,03,09,1, 11.8,1,1, 0.475, 10354.246, 428.796, 52846.270 23/01/14,23:30:19,04,09,1, 11.8,1,1, 0.475, 10354.240, 428.782, 52846.290 23/01/14,23:30:19,05,09,1, 11.8,1,1, 0.475, 10354.224, 428.777, 52846.280 23/01/14,23:30:19,06,09,1, 11.8,1,1, 0.475, 10354.254, 428.793, 52846.214 23/01/14,23:30:19,07,09,1, 11.8,1,1, 0.475, 10354.232, 428.803, 52846.325 23/01/14,23:30:19,08,09,1, 11.8,1,1, 0.475, 10354.242, 428.787, 52846.339 23/01/14,23:30:19,09,09,1, 11.8,1,1, 0.475, 10354.279, 428.792, 52846.323 23/01/14,23:30:19,10,09,1, 11.8,1,1, 0.475, 10354.283, 428.801, 52846.323 23/01/14,23:30:19,11,09,1, 11.8,1,1, 0.475, 10354.304, 428.777, 52846.325 23/01/14,23:30:19,12,09,1, 11.8,1,1, 0.475, 10354.317, 428.793, 52846.307 23/01/14,23:30:19,13,09,1, 11.8,1,1, 0.475, 10354.321, 428.805, 52846.316 23/01/14,23:30:19,14,09,1, 11.8,1,1, 0.475, 10354.315, 428.794, 52846.298 23/01/14,23:30:19,15,09,1, 11.8,1,1, 0.475, 10354.352, 428.811, 52846.314 23/01/14,23:30:19,16,09,1, 11.8,1,1, 0.475, 10354.352, 428.813, 52846.297 23/01/14,23:30:19,17,09,1, 11.8,1,1, 0.475, 10354.356, 428.821, 52846.293 23/01/14,23:30:19,18,09,1, 11.8,1,1, 0.475, 10354.359, 428.825, 52846.344 23/01/14,23:30:19,19,09,1, 11.8,1,1, 0.475, 10354.389, 428.811, 52846.339 23/01/14,23:30:20,00,09,1, 11.9,1,1, 0.477, 10354.384, 428.811, 52846.339 23/01/14,23:30:20,01,09,1, 11.9,1,1, 0.477, 10354.409, 428.794, 52846.356 23/01/14,23:30:20,02,09,1, 11.9,1,1, 0.477, 10354.343, 428.826, 52846.409 23/01/14,23:30:20,03,09,1, 11.9,1,1, 0.477, 10354.413, 428.828, 52846.478 23/01/14,23:30:20,04,09,1, 11.9,1,1, 0.477, 10354.440, 428.842, 52846.399 23/01/14,23:30:20,05,09,1, 11.9,1,1, 0.477, 10354.448, 428.804, 52846.331 23/01/14,23:30:20,06,09,1, 11.9,1,1, 0.477, 10354.439, 428.831, 52846.412 23/01/14,23:30:20,07,09,1, 11.9,1,1, 0.477, 10354.460, 428.815, 52846.377 23/01/14,23:30:20,08,09,1, 11.9,1,1, 0.477, 10354.467, 428.828, 52846.395 23/01/14,23:30:20,09,09,1, 11.9,1,1, 0.477, 10354.470, 428.827, 52846.403 23/01/14,23:30:20,10,09,1, 11.9,1,1, 0.477, 10354.474, 428.807, 52846.390 23/01/14,23:30:20,11,09,1, 11.9,1,1, 0.477, 10354.462, 428.833, 52846.406 23/01/14,23:30:20,12,09,1, 11.9,1,1, 0.477, 10354.495, 428.831, 52846.418 23/01/14,23:30:20,13,09,1, 11.9,1,1, 0.477, 10354.486, 428.838, 52846.391 23/01/14,23:30:20,14,09,1, 11.9,1,1, 0.477, 10354.511, 428.842, 52846.437 23/01/14,23:30:20,15,09,1, 11.9,1,1, 0.477, 10354.535, 428.841, 52846.443 23/01/14,23:30:20,16,09,1, 11.9,1,1, 0.477, 10354.538, 428.849, 52846.452 23/01/14,23:30:20,17,09,1, 11.9,1,1, 0.477, 10354.524, 428.841, 52846.475 23/01/14,23:30:20,18,09,1, 11.9,1,1, 0.477, 10354.553, 428.847, 52846.447 23/01/14,23:30:20,19,09,1, 11.9,1,1, 0.477, 10354.586, 428.838, 52846.416 23/01/14,23:30:21,00,09,1, 11.9,1,1, 0.475, 10354.584, 428.838, 52846.416 23/01/14,23:30:21,01,09,1, 11.9,1,1, 0.475, 10354.569, 428.845, 52846.449 23/01/14,23:30:21,02,09,1, 11.9,1,1, 0.475, 10354.597, 428.841, 52846.430 23/01/14,23:30:21,03,09,1, 11.9,1,1, 0.475, 10354.580, 428.864, 52846.441 23/01/14,23:30:21,04,09,1, 11.9,1,1, 0.475, 10354.616, 428.860, 52846.444 23/01/14,23:30:21,05,09,1, 11.9,1,1, 0.475, 10354.598, 428.839, 52846.496 23/01/14,23:30:21,06,09,1, 11.9,1,1, 0.475, 10354.628, 428.846, 52846.467 23/01/14,23:30:21,07,09,1, 11.9,1,1, 0.475, 10354.628, 428.842, 52846.493 23/01/14,23:30:21,08,09,1, 11.9,1,1, 0.475, 10354.647, 428.828, 52846.497 23/01/14,23:30:21,09,09,1, 11.9,1,1, 0.475, 10354.659, 428.853, 52846.458 23/01/14,23:30:21,10,09,1, 11.9,1,1, 0.475, 10354.663, 428.835, 52846.437 23/01/14,23:30:21,11,09,1, 11.9,1,1, 0.475, 10354.661, 428.866, 52846.438 23/01/14,23:30:21,12,09,1, 11.9,1,1, 0.475, 10354.677, 428.844, 52846.456 23/01/14,23:30:21,13,09,1, 11.9,1,1, 0.475, 10354.686, 428.865, 52846.472 23/01/14,23:30:21,14,09,1, 11.9,1,1, 0.475, 10354.687, 428.839, 52846.464 23/01/14,23:30:21,15,09,1, 11.9,1,1, 0.475, 10354.710, 428.850, 52846.480 23/01/14,23:30:21,16,09,1, 11.9,1,1, 0.475, 10354.706, 428.852, 52846.487 23/01/14,23:30:21,17,09,1, 11.9,1,1, 0.475, 10354.712, 428.856, 52846.451 23/01/14,23:30:21,18,09,1, 11.9,1,1, 0.475, 10354.774, 428.829, 52846.491 23/01/14,23:30:21,19,09,1, 11.9,1,1, 0.475, 10354.724, 428.822, 52846.646 23/01/14,23:30:22,00,09,1, 11.9,1,1, 0.475, 10354.718, 428.822, 52846.646 23/01/14,23:30:22,01,09,1, 11.9,1,1, 0.475, 10354.774, 428.843, 52846.442 23/01/14,23:30:22,02,09,1, 11.9,1,1, 0.475, 10354.781, 428.859, 52846.503 23/01/14,23:30:22,03,09,1, 11.9,1,1, 0.475, 10354.783, 428.822, 52846.457 23/01/14,23:30:22,04,09,1, 11.9,1,1, 0.475, 10354.803, 428.851, 52846.507 23/01/14,23:30:22,05,09,1, 11.9,1,1, 0.475, 10354.790, 428.831, 52846.494 23/01/14,23:30:22,06,09,1, 11.9,1,1, 0.475, 10354.813, 428.840, 52846.537 23/01/14,23:30:22,07,09,1, 11.9,1,1, 0.475, 10354.838, 428.840, 52846.572 23/01/14,23:30:22,08,09,1, 11.9,1,1, 0.475, 10354.838, 428.858, 52846.631 23/01/14,23:30:22,09,09,1, 11.9,1,1, 0.475, 10354.845, 428.831, 52846.459 23/01/14,23:30:22,10,09,1, 11.9,1,1, 0.475, 10354.850, 428.817, 52846.491 23/01/14,23:30:22,11,09,1, 11.9,1,1, 0.475, 10354.829, 428.827, 52846.377 23/01/14,23:30:22,12,09,1, 11.9,1,1, 0.475, 10354.873, 428.816, 52846.505 23/01/14,23:30:22,13,09,1, 11.9,1,1, 0.475, 10354.881, 428.836, 52846.558 23/01/14,23:30:22,14,09,1, 11.9,1,1, 0.475, 10354.855, 428.826, 52846.589 23/01/14,23:30:22,15,09,1, 11.9,1,1, 0.475, 10354.879, 428.842, 52846.580 23/01/14,23:30:22,16,09,1, 11.9,1,1, 0.475, 10354.889, 428.821, 52846.569 23/01/14,23:30:22,17,09,1, 11.9,1,1, 0.475, 10354.883, 428.824, 52846.611 23/01/14,23:30:22,18,09,1, 11.9,1,1, 0.475, 10354.881, 428.839, 52846.555 23/01/14,23:30:22,19,09,1, 11.9,1,1, 0.475, 10354.925, 428.856, 52846.538 23/01/14,23:30:23,00,09,1, 11.8,1,1, 0.477, 10354.918, 428.856, 52846.538 23/01/14,23:30:23,01,09,1, 11.8,1,1, 0.477, 10354.918, 428.839, 52846.561 23/01/14,23:30:23,02,09,1, 11.8,1,1, 0.477, 10354.921, 428.832, 52846.567 23/01/14,23:30:23,03,09,1, 11.8,1,1, 0.477, 10354.932, 428.860, 52846.555 23/01/14,23:30:23,04,09,1, 11.8,1,1, 0.477, 10354.925, 428.848, 52846.540 23/01/14,23:30:23,05,09,1, 11.8,1,1, 0.477, 10354.942, 428.838, 52846.593 23/01/14,23:30:23,06,09,1, 11.8,1,1, 0.477, 10354.960, 428.865, 52846.599 23/01/14,23:30:23,07,09,1, 11.8,1,1, 0.477, 10354.967, 428.894, 52846.609 23/01/14,23:30:23,08,09,1, 11.8,1,1, 0.477, 10354.966, 428.856, 52846.628 23/01/14,23:30:23,09,09,1, 11.8,1,1, 0.477, 10354.965, 428.854, 52846.562 23/01/14,23:30:23,10,09,1, 11.8,1,1, 0.477, 10354.982, 428.849, 52846.624 23/01/14,23:30:23,11,09,1, 11.8,1,1, 0.477, 10354.990, 428.865, 52846.599 23/01/14,23:30:23,12,09,1, 11.8,1,1, 0.477, 10355.011, 428.876, 52846.646 23/01/14,23:30:23,13,09,1, 11.8,1,1, 0.477, 10355.008, 428.874, 52846.616 23/01/14,23:30:23,14,09,1, 11.8,1,1, 0.477, 10355.000, 428.889, 52846.650 23/01/14,23:30:23,15,09,1, 11.8,1,1, 0.477, 10355.027, 428.884, 52846.633 23/01/14,23:30:23,16,09,1, 11.8,1,1, 0.477, 10355.020, 428.899, 52846.642 23/01/14,23:30:23,17,09,1, 11.8,1,1, 0.477, 10355.022, 428.896, 52846.641 23/01/14,23:30:23,18,09,1, 11.8,1,1, 0.477, 10355.042, 428.865, 52846.619 23/01/14,23:30:23,19,09,1, 11.8,1,1, 0.477, 10355.056, 428.848, 52846.612 23/01/14,23:30:24,00,09,1, 11.9,1,1, 0.476, 10355.052, 428.848, 52846.612 23/01/14,23:30:24,01,09,1, 11.9,1,1, 0.476, 10355.096, 428.900, 52846.633 23/01/14,23:30:24,02,09,1, 11.9,1,1, 0.476, 10355.064, 428.899, 52846.679 23/01/14,23:30:24,03,09,1, 11.9,1,1, 0.476, 10355.095, 428.870, 52846.670 23/01/14,23:30:24,04,09,1, 11.9,1,1, 0.476, 10355.094, 428.857, 52846.663 23/01/14,23:30:24,05,09,1, 11.9,1,1, 0.476, 10355.110, 428.876, 52846.670 23/01/14,23:30:24,06,09,1, 11.9,1,1, 0.476, 10355.122, 428.886, 52846.693 23/01/14,23:30:24,07,09,1, 11.9,1,1, 0.476, 10355.113, 428.862, 52846.675 23/01/14,23:30:24,08,09,1, 11.9,1,1, 0.476, 10355.144, 428.869, 52846.719 23/01/14,23:30:24,09,09,1, 11.9,1,1, 0.476, 10355.152, 428.876, 52846.708 23/01/14,23:30:24,10,09,1, 11.9,1,1, 0.476, 10355.171, 428.885, 52846.715 23/01/14,23:30:24,11,09,1, 11.9,1,1, 0.476, 10355.180, 428.886, 52846.692 23/01/14,23:30:24,12,09,1, 11.9,1,1, 0.476, 10355.222, 428.896, 52846.706 23/01/14,23:30:24,13,09,1, 11.9,1,1, 0.476, 10355.200, 428.913, 52846.697 23/01/14,23:30:24,14,09,1, 11.9,1,1, 0.476, 10355.229, 428.894, 52846.727 23/01/14,23:30:24,15,09,1, 11.9,1,1, 0.476, 10355.257, 428.903, 52846.709 23/01/14,23:30:24,16,09,1, 11.9,1,1, 0.476, 10355.247, 428.896, 52846.727 23/01/14,23:30:24,17,09,1, 11.9,1,1, 0.476, 10355.266, 428.895, 52846.771 23/01/14,23:30:24,18,09,1, 11.9,1,1, 0.476, 10355.281, 428.898, 52846.762 23/01/14,23:30:24,19,09,1, 11.9,1,1, 0.476, 10355.279, 428.911, 52846.750 23/01/14,23:30:25,00,08,1, 11.9,1,1, 0.476, 10355.277, 428.911, 52846.750 23/01/14,23:30:25,01,08,1, 11.9,1,1, 0.476, 10355.325, 428.900, 52846.787 23/01/14,23:30:25,02,08,1, 11.9,1,1, 0.476, 10355.332, 428.906, 52846.805 23/01/14,23:30:25,03,08,1, 11.9,1,1, 0.476, 10355.333, 428.906, 52846.796 23/01/14,23:30:25,04,08,1, 11.9,1,1, 0.476, 10355.369, 428.917, 52846.792 23/01/14,23:30:25,05,08,1, 11.9,1,1, 0.476, 10355.352, 428.938, 52846.782 23/01/14,23:30:25,06,08,1, 11.9,1,1, 0.476, 10355.390, 428.922, 52846.810 23/01/14,23:30:25,07,08,1, 11.9,1,1, 0.476, 10355.383, 428.902, 52846.775 23/01/14,23:30:25,08,08,1, 11.9,1,1, 0.476, 10355.415, 428.925, 52846.824 23/01/14,23:30:25,09,08,1, 11.9,1,1, 0.476, 10355.432, 428.908, 52846.798 23/01/14,23:30:25,10,08,1, 11.9,1,1, 0.476, 10355.429, 428.934, 52846.806 23/01/14,23:30:25,11,08,1, 11.9,1,1, 0.476, 10355.443, 428.916, 52846.805 23/01/14,23:30:25,12,08,1, 11.9,1,1, 0.476, 10355.418, 428.929, 52846.773 23/01/14,23:30:25,13,08,1, 11.9,1,1, 0.476, 10355.452, 428.929, 52846.809 23/01/14,23:30:25,14,08,1, 11.9,1,1, 0.476, 10355.481, 428.939, 52846.801 23/01/14,23:30:25,15,08,1, 11.9,1,1, 0.476, 10355.492, 428.922, 52846.817 23/01/14,23:30:25,16,08,1, 11.9,1,1, 0.476, 10355.497, 428.931, 52846.830 23/01/14,23:30:25,17,08,1, 11.9,1,1, 0.476, 10355.505, 428.946, 52846.831 23/01/14,23:30:25,18,08,1, 11.9,1,1, 0.476, 10355.545, 428.942, 52846.849 23/01/14,23:30:25,19,08,1, 11.9,1,1, 0.476, 10355.538, 428.953, 52846.863 23/01/14,23:30:26,00,08,1, 11.9,1,1, 0.479, 10355.536, 428.953, 52846.863 23/01/14,23:30:26,01,08,1, 11.9,1,1, 0.479, 10355.564, 428.970, 52846.857 23/01/14,23:30:26,02,08,1, 11.9,1,1, 0.479, 10355.563, 428.973, 52846.883 23/01/14,23:30:26,03,08,1, 11.9,1,1, 0.479, 10355.582, 428.970, 52846.871 23/01/14,23:30:26,04,08,1, 11.9,1,1, 0.479, 10355.571, 428.976, 52846.875 23/01/14,23:30:26,05,08,1, 11.9,1,1, 0.479, 10355.620, 428.969, 52846.897 23/01/14,23:30:26,06,08,1, 11.9,1,1, 0.479, 10355.647, 428.988, 52846.894 23/01/14,23:30:26,07,08,1, 11.9,1,1, 0.479, 10355.632, 428.987, 52846.877 23/01/14,23:30:26,08,08,1, 11.9,1,1, 0.479, 10355.641, 429.014, 52846.885 23/01/14,23:30:26,09,08,1, 11.9,1,1, 0.479, 10355.658, 429.004, 52846.904 23/01/14,23:30:26,10,08,1, 11.9,1,1, 0.479, 10355.658, 428.988, 52846.931 23/01/14,23:30:26,11,08,1, 11.9,1,1, 0.479, 10355.658, 429.003, 52846.901 23/01/14,23:30:26,12,08,1, 11.9,1,1, 0.479, 10355.682, 429.011, 52846.916 23/01/14,23:30:26,13,08,1, 11.9,1,1, 0.479, 10355.704, 428.993, 52846.893 23/01/14,23:30:26,14,08,1, 11.9,1,1, 0.479, 10355.714, 428.998, 52846.942 23/01/14,23:30:26,15,08,1, 11.9,1,1, 0.479, 10355.713, 429.018, 52846.934 23/01/14,23:30:26,16,08,1, 11.9,1,1, 0.479, 10355.704, 429.023, 52846.944 23/01/14,23:30:26,17,08,1, 11.9,1,1, 0.479, 10355.733, 429.040, 52847.003 23/01/14,23:30:26,18,08,1, 11.9,1,1, 0.479, 10355.738, 429.039, 52846.959 23/01/14,23:30:26,19,08,1, 11.9,1,1, 0.479, 10355.773, 429.041, 52846.992 23/01/14,23:30:27,00,07,1, 11.9,1,1, 0.479, 10355.769, 429.041, 52846.992 23/01/14,23:30:27,01,07,1, 11.9,1,1, 0.479, 10355.793, 429.055, 52847.008 23/01/14,23:30:27,02,07,1, 11.9,1,1, 0.479, 10355.786, 429.032, 52846.964 23/01/14,23:30:27,03,07,1, 11.9,1,1, 0.479, 10355.774, 429.050, 52846.974 23/01/14,23:30:27,04,07,1, 11.9,1,1, 0.479, 10355.791, 429.080, 52846.964 23/01/14,23:30:27,05,07,1, 11.9,1,1, 0.479, 10355.803, 429.083, 52846.987 23/01/14,23:30:27,06,07,1, 11.9,1,1, 0.479, 10355.825, 429.065, 52846.959 23/01/14,23:30:27,07,07,1, 11.9,1,1, 0.479, 10355.836, 429.073, 52846.956 23/01/14,23:30:27,08,07,1, 11.9,1,1, 0.479, 10355.858, 429.078, 52846.996 23/01/14,23:30:27,09,07,1, 11.9,1,1, 0.479, 10355.864, 429.061, 52847.031 23/01/14,23:30:27,10,07,1, 11.9,1,1, 0.479, 10355.876, 429.069, 52847.001 23/01/14,23:30:27,11,07,1, 11.9,1,1, 0.479, 10355.880, 429.091, 52847.015 23/01/14,23:30:27,12,07,1, 11.9,1,1, 0.479, 10355.890, 429.082, 52847.016 23/01/14,23:30:27,13,07,1, 11.9,1,1, 0.479, 10355.884, 429.075, 52847.042 23/01/14,23:30:27,14,07,1, 11.9,1,1, 0.479, 10355.940, 429.087, 52847.080 23/01/14,23:30:27,15,07,1, 11.9,1,1, 0.479, 10355.940, 429.092, 52847.049 23/01/14,23:30:27,16,07,1, 11.9,1,1, 0.479, 10355.945, 429.094, 52847.028 23/01/14,23:30:27,17,07,1, 11.9,1,1, 0.479, 10355.962, 429.108, 52847.049 23/01/14,23:30:27,18,07,1, 11.9,1,1, 0.479, 10355.980, 429.107, 52847.059 23/01/14,23:30:27,19,07,1, 11.9,1,1, 0.479, 10355.987, 429.108, 52847.058 23/01/14,23:30:28,00,07,1, 11.9,1,1, 0.478, 10355.986, 429.108, 52847.058 23/01/14,23:30:28,01,07,1, 11.9,1,1, 0.478, 10356.016, 429.114, 52847.082 23/01/14,23:30:28,02,07,1, 11.9,1,1, 0.478, 10356.015, 429.105, 52847.075 23/01/14,23:30:28,03,07,1, 11.9,1,1, 0.478, 10356.046, 429.133, 52847.105 23/01/14,23:30:28,04,07,1, 11.9,1,1, 0.478, 10356.051, 429.104, 52847.115 23/01/14,23:30:28,05,07,1, 11.9,1,1, 0.478, 10356.057, 429.127, 52847.121 23/01/14,23:30:28,06,07,1, 11.9,1,1, 0.478, 10356.079, 429.121, 52847.116 23/01/14,23:30:28,07,07,1, 11.9,1,1, 0.478, 10356.119, 429.131, 52847.131 23/01/14,23:30:28,08,07,1, 11.9,1,1, 0.478, 10356.090, 429.121, 52847.106 23/01/14,23:30:28,09,07,1, 11.9,1,1, 0.478, 10356.142, 429.113, 52847.090 23/01/14,23:30:28,10,07,1, 11.9,1,1, 0.478, 10356.120, 429.147, 52847.122 23/01/14,23:30:28,11,07,1, 11.9,1,1, 0.478, 10356.144, 429.115, 52847.124 23/01/14,23:30:28,12,07,1, 11.9,1,1, 0.478, 10356.181, 429.137, 52847.101 23/01/14,23:30:28,13,07,1, 11.9,1,1, 0.478, 10356.171, 429.126, 52847.100 23/01/14,23:30:28,14,07,1, 11.9,1,1, 0.478, 10356.187, 429.117, 52847.144 23/01/14,23:30:28,15,07,1, 11.9,1,1, 0.478, 10356.210, 429.115, 52847.131 23/01/14,23:30:28,16,07,1, 11.9,1,1, 0.478, 10356.218, 429.100, 52847.126 23/01/14,23:30:28,17,07,1, 11.9,1,1, 0.478, 10356.211, 429.122, 52847.132 23/01/14,23:30:28,18,07,1, 11.9,1,1, 0.478, 10356.237, 429.130, 52847.152 23/01/14,23:30:28,19,07,1, 11.9,1,1, 0.478, 10356.269, 429.125, 52847.161 23/01/14,23:30:29,00,08,1, 11.8,1,1, 0.477, 10356.262, 429.125, 52847.161 23/01/14,23:30:29,01,08,1, 11.8,1,1, 0.477, 10356.283, 429.145, 52847.169 23/01/14,23:30:29,02,08,1, 11.8,1,1, 0.477, 10356.302, 429.145, 52847.176 23/01/14,23:30:29,03,08,1, 11.8,1,1, 0.477, 10356.324, 429.151, 52847.239 23/01/14,23:30:29,04,08,1, 11.8,1,1, 0.477, 10356.314, 429.157, 52847.181 23/01/14,23:30:29,05,08,1, 11.8,1,1, 0.477, 10356.341, 429.171, 52847.227 23/01/14,23:30:29,06,08,1, 11.8,1,1, 0.477, 10356.392, 429.161, 52847.287 23/01/14,23:30:29,07,08,1, 11.8,1,1, 0.477, 10356.349, 429.180, 52847.223 23/01/14,23:30:29,08,08,1, 11.8,1,1, 0.477, 10356.364, 429.158, 52847.255 23/01/14,23:30:29,09,08,1, 11.8,1,1, 0.477, 10356.384, 429.165, 52847.181 23/01/14,23:30:29,10,08,1, 11.8,1,1, 0.477, 10356.400, 429.185, 52847.220 23/01/14,23:30:29,11,08,1, 11.8,1,1, 0.477, 10356.419, 429.197, 52847.244 23/01/14,23:30:29,12,08,1, 11.8,1,1, 0.477, 10356.422, 429.204, 52847.218 23/01/14,23:30:29,13,08,1, 11.8,1,1, 0.477, 10356.455, 429.195, 52847.218 23/01/14,23:30:29,14,08,1, 11.8,1,1, 0.477, 10356.434, 429.183, 52847.259 23/01/14,23:30:29,15,08,1, 11.8,1,1, 0.477, 10356.480, 429.184, 52847.252 23/01/14,23:30:29,16,08,1, 11.8,1,1, 0.477, 10356.483, 429.204, 52847.260 23/01/14,23:30:29,17,08,1, 11.8,1,1, 0.477, 10356.488, 429.177, 52847.240 23/01/14,23:30:29,18,08,1, 11.8,1,1, 0.477, 10356.495, 429.200, 52847.269 23/01/14,23:30:29,19,08,1, 11.8,1,1, 0.477, 10356.507, 429.175, 52847.262 23/01/14,23:30:30,00,08,1, 11.8,1,1, 0.475, 10356.504, 429.175, 52847.262 23/01/14,23:30:30,01,08,1, 11.8,1,1, 0.475, 10356.531, 429.177, 52847.276 23/01/14,23:30:30,02,08,1, 11.8,1,1, 0.475, 10356.549, 429.250, 52847.280 23/01/14,23:30:30,03,08,1, 11.8,1,1, 0.475, 10356.550, 429.211, 52847.282 23/01/14,23:30:30,04,08,1, 11.8,1,1, 0.475, 10356.545, 429.226, 52847.253 23/01/14,23:30:30,05,08,1, 11.8,1,1, 0.475, 10356.565, 429.236, 52847.311 23/01/14,23:30:30,06,08,1, 11.8,1,1, 0.475, 10356.577, 429.237, 52847.299 23/01/14,23:30:30,07,08,1, 11.8,1,1, 0.475, 10356.583, 429.218, 52847.269 23/01/14,23:30:30,08,08,1, 11.8,1,1, 0.475, 10356.580, 429.219, 52847.268 23/01/14,23:30:30,09,08,1, 11.8,1,1, 0.475, 10356.604, 429.238, 52847.340 23/01/14,23:30:30,10,08,1, 11.8,1,1, 0.475, 10356.619, 429.231, 52847.338 23/01/14,23:30:30,11,08,1, 11.8,1,1, 0.475, 10356.634, 429.235, 52847.342 23/01/14,23:30:30,12,08,1, 11.8,1,1, 0.475, 10356.639, 429.227, 52847.321 23/01/14,23:30:30,13,08,1, 11.8,1,1, 0.475, 10356.658, 429.258, 52847.390 23/01/14,23:30:30,14,08,1, 11.8,1,1, 0.475, 10356.665, 429.249, 52847.333 23/01/14,23:30:30,15,08,1, 11.8,1,1, 0.475, 10356.690, 429.253, 52847.352 23/01/14,23:30:30,16,08,1, 11.8,1,1, 0.475, 10356.677, 429.269, 52847.358 23/01/14,23:30:30,17,08,1, 11.8,1,1, 0.475, 10356.714, 429.284, 52847.376 23/01/14,23:30:30,18,08,1, 11.8,1,1, 0.475, 10356.716, 429.262, 52847.356 23/01/14,23:30:30,19,08,1, 11.8,1,1, 0.475, 10356.734, 429.282, 52847.393 23/01/14,23:30:31,00,07,1, 12.0,1,1, 0.477, 10356.729, 429.282, 52847.393 23/01/14,23:30:31,01,07,1, 12.0,1,1, 0.477, 10356.749, 429.278, 52847.429 23/01/14,23:30:31,02,07,1, 12.0,1,1, 0.477, 10356.748, 429.307, 52847.403 23/01/14,23:30:31,03,07,1, 12.0,1,1, 0.477, 10356.775, 429.312, 52847.428 23/01/14,23:30:31,04,07,1, 12.0,1,1, 0.477, 10356.799, 429.313, 52847.432 23/01/14,23:30:31,05,07,1, 12.0,1,1, 0.477, 10356.796, 429.314, 52847.474 23/01/14,23:30:31,06,07,1, 12.0,1,1, 0.477, 10356.821, 429.307, 52847.448 23/01/14,23:30:31,07,07,1, 12.0,1,1, 0.477, 10356.830, 429.352, 52847.437 23/01/14,23:30:31,08,07,1, 12.0,1,1, 0.477, 10356.832, 429.333, 52847.452 23/01/14,23:30:31,09,07,1, 12.0,1,1, 0.477, 10356.855, 429.352, 52847.450 23/01/14,23:30:31,10,07,1, 12.0,1,1, 0.477, 10356.856, 429.350, 52847.467 23/01/14,23:30:31,11,07,1, 12.0,1,1, 0.477, 10356.895, 429.379, 52847.450 23/01/14,23:30:31,12,07,1, 12.0,1,1, 0.477, 10356.881, 429.340, 52847.487 23/01/14,23:30:31,13,07,1, 12.0,1,1, 0.477, 10356.906, 429.388, 52847.465 23/01/14,23:30:31,14,07,1, 12.0,1,1, 0.477, 10356.927, 429.386, 52847.492 23/01/14,23:30:31,15,07,1, 12.0,1,1, 0.477, 10356.942, 429.367, 52847.493 23/01/14,23:30:31,16,07,1, 12.0,1,1, 0.477, 10356.962, 429.408, 52847.518 23/01/14,23:30:31,17,07,1, 12.0,1,1, 0.477, 10356.966, 429.407, 52847.504 23/01/14,23:30:31,18,07,1, 12.0,1,1, 0.477, 10356.983, 429.416, 52847.499 23/01/14,23:30:31,19,07,1, 12.0,1,1, 0.477, 10357.004, 429.418, 52847.519 23/01/14,23:30:32,00,07,1, 11.9,1,1, 0.479, 10356.996, 429.418, 52847.519 23/01/14,23:30:32,01,07,1, 11.9,1,1, 0.479, 10357.031, 429.445, 52847.524 23/01/14,23:30:32,02,07,1, 11.9,1,1, 0.479, 10357.056, 429.453, 52847.525 23/01/14,23:30:32,03,07,1, 11.9,1,1, 0.479, 10357.072, 429.448, 52847.529 23/01/14,23:30:32,04,07,1, 11.9,1,1, 0.479, 10357.091, 429.443, 52847.541 23/01/14,23:30:32,05,07,1, 11.9,1,1, 0.479, 10357.100, 429.449, 52847.530 23/01/14,23:30:32,06,07,1, 11.9,1,1, 0.479, 10357.102, 429.491, 52847.524 23/01/14,23:30:32,07,07,1, 11.9,1,1, 0.479, 10357.117, 429.490, 52847.558 23/01/14,23:30:32,08,07,1, 11.9,1,1, 0.479, 10357.128, 429.466, 52847.677 23/01/14,23:30:32,09,07,1, 11.9,1,1, 0.479, 10357.184, 429.483, 52847.580 23/01/14,23:30:32,10,07,1, 11.9,1,1, 0.479, 10357.189, 429.465, 52847.566 23/01/14,23:30:32,11,07,1, 11.9,1,1, 0.479, 10357.176, 429.483, 52847.566 23/01/14,23:30:32,12,07,1, 11.9,1,1, 0.479, 10357.209, 429.494, 52847.587 23/01/14,23:30:32,13,07,1, 11.9,1,1, 0.479, 10357.233, 429.489, 52847.600 23/01/14,23:30:32,14,07,1, 11.9,1,1, 0.479, 10357.244, 429.500, 52847.602 23/01/14,23:30:32,15,07,1, 11.9,1,1, 0.479, 10357.270, 429.517, 52847.608 23/01/14,23:30:32,16,07,1, 11.9,1,1, 0.479, 10357.288, 429.529, 52847.643 23/01/14,23:30:32,17,07,1, 11.9,1,1, 0.479, 10357.318, 429.525, 52847.639 23/01/14,23:30:32,18,07,1, 11.9,1,1, 0.479, 10357.330, 429.536, 52847.607 23/01/14,23:30:32,19,07,1, 11.9,1,1, 0.479, 10357.337, 429.563, 52847.602 23/01/14,23:30:33,00,07,1, 11.9,1,1, 0.477, 10357.330, 429.563, 52847.602 23/01/14,23:30:33,01,07,1, 11.9,1,1, 0.477, 10357.382, 429.534, 52847.602 23/01/14,23:30:33,02,07,1, 11.9,1,1, 0.477, 10357.381, 429.533, 52847.637 23/01/14,23:30:33,03,07,1, 11.9,1,1, 0.477, 10357.404, 429.557, 52847.645 23/01/14,23:30:33,04,07,1, 11.9,1,1, 0.477, 10357.418, 429.560, 52847.654 23/01/14,23:30:33,05,07,1, 11.9,1,1, 0.477, 10357.436, 429.549, 52847.640 23/01/14,23:30:33,06,07,1, 11.9,1,1, 0.477, 10357.443, 429.568, 52847.657 23/01/14,23:30:33,07,07,1, 11.9,1,1, 0.477, 10357.461, 429.561, 52847.652 23/01/14,23:30:33,08,07,1, 11.9,1,1, 0.477, 10357.487, 429.605, 52847.678 23/01/14,23:30:33,09,07,1, 11.9,1,1, 0.477, 10357.489, 429.580, 52847.642 23/01/14,23:30:33,10,07,1, 11.9,1,1, 0.477, 10357.490, 429.575, 52847.669 23/01/14,23:30:33,11,07,1, 11.9,1,1, 0.477, 10357.518, 429.562, 52847.669 23/01/14,23:30:33,12,07,1, 11.9,1,1, 0.477, 10357.538, 429.586, 52847.678 23/01/14,23:30:33,13,07,1, 11.9,1,1, 0.477, 10357.568, 429.598, 52847.715 23/01/14,23:30:33,14,07,1, 11.9,1,1, 0.477, 10357.570, 429.591, 52847.718 23/01/14,23:30:33,15,07,1, 11.9,1,1, 0.477, 10357.584, 429.610, 52847.704 23/01/14,23:30:33,16,07,1, 11.9,1,1, 0.477, 10357.586, 429.590, 52847.674 23/01/14,23:30:33,17,07,1, 11.9,1,1, 0.477, 10357.600, 429.572, 52847.688 23/01/14,23:30:33,18,07,1, 11.9,1,1, 0.477, 10357.625, 429.588, 52847.706 23/01/14,23:30:33,19,07,1, 11.9,1,1, 0.477, 10357.660, 429.620, 52847.701 23/01/14,23:30:34,00,07,1, 11.9,1,1, 0.473, 10357.655, 429.620, 52847.701 23/01/14,23:30:34,01,07,1, 11.9,1,1, 0.473, 10357.669, 429.590, 52847.752 23/01/14,23:30:34,02,07,1, 11.9,1,1, 0.473, 10357.706, 429.636, 52847.737 23/01/14,23:30:34,03,07,1, 11.9,1,1, 0.473, 10357.717, 429.604, 52847.751 23/01/14,23:30:34,04,07,1, 11.9,1,1, 0.473, 10357.725, 429.646, 52847.750 23/01/14,23:30:34,05,07,1, 11.9,1,1, 0.473, 10357.744, 429.606, 52847.775 23/01/14,23:30:34,06,07,1, 11.9,1,1, 0.473, 10357.742, 429.630, 52847.746 23/01/14,23:30:34,07,07,1, 11.9,1,1, 0.473, 10357.776, 429.616, 52847.647 23/01/14,23:30:34,08,07,1, 11.9,1,1, 0.473, 10357.773, 429.622, 52847.727 23/01/14,23:30:34,09,07,1, 11.9,1,1, 0.473, 10357.791, 429.649, 52847.771 23/01/14,23:30:34,10,07,1, 11.9,1,1, 0.473, 10357.768, 429.669, 52847.774 23/01/14,23:30:34,11,07,1, 11.9,1,1, 0.473, 10357.764, 429.650, 52847.779 23/01/14,23:30:34,12,07,1, 11.9,1,1, 0.473, 10357.800, 429.654, 52847.773 23/01/14,23:30:34,13,07,1, 11.9,1,1, 0.473, 10357.810, 429.632, 52847.768 23/01/14,23:30:34,14,07,1, 11.9,1,1, 0.473, 10357.823, 429.649, 52847.821 23/01/14,23:30:34,15,07,1, 11.9,1,1, 0.473, 10357.823, 429.650, 52847.822 23/01/14,23:30:34,16,07,1, 11.9,1,1, 0.473, 10357.831, 429.671, 52847.834 23/01/14,23:30:34,17,07,1, 11.9,1,1, 0.473, 10357.854, 429.678, 52847.805 23/01/14,23:30:34,18,07,1, 11.9,1,1, 0.473, 10357.880, 429.659, 52847.805 23/01/14,23:30:34,19,07,1, 11.9,1,1, 0.473, 10357.866, 429.689, 52847.843 23/01/14,23:30:35,00,07,1, 11.8,1,1, 0.478, 10357.864, 429.689, 52847.843 23/01/14,23:30:35,01,07,1, 11.8,1,1, 0.478, 10357.900, 429.714, 52847.835 23/01/14,23:30:35,02,07,1, 11.8,1,1, 0.478, 10357.902, 429.699, 52847.823 23/01/14,23:30:35,03,07,1, 11.8,1,1, 0.478, 10357.915, 429.691, 52847.824 23/01/14,23:30:35,04,07,1, 11.8,1,1, 0.478, 10357.911, 429.716, 52847.840 23/01/14,23:30:35,05,07,1, 11.8,1,1, 0.478, 10357.932, 429.715, 52847.847 23/01/14,23:30:35,06,07,1, 11.8,1,1, 0.478, 10357.940, 429.700, 52847.853 23/01/14,23:30:35,07,07,1, 11.8,1,1, 0.478, 10357.941, 429.744, 52847.828 23/01/14,23:30:35,08,07,1, 11.8,1,1, 0.478, 10357.953, 429.725, 52847.830 23/01/14,23:30:35,09,07,1, 11.8,1,1, 0.478, 10357.965, 429.742, 52847.836 23/01/14,23:30:35,10,07,1, 11.8,1,1, 0.478, 10357.989, 429.751, 52847.852 23/01/14,23:30:35,11,07,1, 11.8,1,1, 0.478, 10358.001, 429.726, 52847.885 23/01/14,23:30:35,12,07,1, 11.8,1,1, 0.478, 10357.996, 429.731, 52847.897 23/01/14,23:30:35,13,07,1, 11.8,1,1, 0.478, 10357.998, 429.755, 52847.854 23/01/14,23:30:35,14,07,1, 11.8,1,1, 0.478, 10358.017, 429.748, 52847.880 23/01/14,23:30:35,15,07,1, 11.8,1,1, 0.478, 10358.051, 429.749, 52847.942 23/01/14,23:30:35,16,07,1, 11.8,1,1, 0.478, 10358.032, 429.770, 52847.894 23/01/14,23:30:35,17,07,1, 11.8,1,1, 0.478, 10358.056, 429.772, 52847.922 23/01/14,23:30:35,18,07,1, 11.8,1,1, 0.478, 10358.060, 429.741, 52847.922 23/01/14,23:30:35,19,07,1, 11.8,1,1, 0.478, 10358.072, 429.769, 52847.920 23/01/14,23:30:36,00,08,1, 11.9,1,1, 0.477, 10358.064, 429.769, 52847.920 23/01/14,23:30:36,01,08,1, 11.9,1,1, 0.477, 10358.097, 429.765, 52847.874 23/01/14,23:30:36,02,08,1, 11.9,1,1, 0.477, 10358.081, 429.760, 52847.890 23/01/14,23:30:36,03,08,1, 11.9,1,1, 0.477, 10358.099, 429.758, 52847.915 23/01/14,23:30:36,04,08,1, 11.9,1,1, 0.477, 10358.099, 429.759, 52847.923 23/01/14,23:30:36,05,08,1, 11.9,1,1, 0.477, 10358.149, 429.763, 52847.954 23/01/14,23:30:36,06,08,1, 11.9,1,1, 0.477, 10358.139, 429.773, 52847.972 23/01/14,23:30:36,07,08,1, 11.9,1,1, 0.477, 10358.143, 429.780, 52847.997 23/01/14,23:30:36,08,08,1, 11.9,1,1, 0.477, 10358.152, 429.759, 52847.935 23/01/14,23:30:36,09,08,1, 11.9,1,1, 0.477, 10358.141, 429.762, 52847.979 23/01/14,23:30:36,10,08,1, 11.9,1,1, 0.477, 10358.156, 429.754, 52847.952 23/01/14,23:30:36,11,08,1, 11.9,1,1, 0.477, 10358.184, 429.763, 52847.942 23/01/14,23:30:36,12,08,1, 11.9,1,1, 0.477, 10358.186, 429.774, 52847.959 23/01/14,23:30:36,13,08,1, 11.9,1,1, 0.477, 10358.188, 429.804, 52848.004 23/01/14,23:30:36,14,08,1, 11.9,1,1, 0.477, 10358.183, 429.815, 52848.001 23/01/14,23:30:36,15,08,1, 11.9,1,1, 0.477, 10358.211, 429.789, 52847.978 23/01/14,23:30:36,16,08,1, 11.9,1,1, 0.477, 10358.201, 429.764, 52848.027 23/01/14,23:30:36,17,08,1, 11.9,1,1, 0.477, 10358.231, 429.763, 52848.074 23/01/14,23:30:36,18,08,1, 11.9,1,1, 0.477, 10358.238, 429.781, 52847.971 23/01/14,23:30:36,19,08,1, 11.9,1,1, 0.477, 10358.231, 429.802, 52848.008 23/01/14,23:30:37,00,09,1, 11.9,1,1, 0.478, 10358.231, 429.802, 52848.008 23/01/14,23:30:37,01,09,1, 11.9,1,1, 0.478, 10358.267, 429.801, 52848.048 23/01/14,23:30:37,02,09,1, 11.9,1,1, 0.478, 10358.289, 429.811, 52848.076 23/01/14,23:30:37,03,09,1, 11.9,1,1, 0.478, 10358.274, 429.810, 52848.024 23/01/14,23:30:37,04,09,1, 11.9,1,1, 0.478, 10358.284, 429.807, 52848.069 23/01/14,23:30:37,05,09,1, 11.9,1,1, 0.478, 10358.314, 429.797, 52848.066 23/01/14,23:30:37,06,09,1, 11.9,1,1, 0.478, 10358.298, 429.807, 52848.127 23/01/14,23:30:37,07,09,1, 11.9,1,1, 0.478, 10358.332, 429.795, 52848.074 23/01/14,23:30:37,08,09,1, 11.9,1,1, 0.478, 10358.333, 429.802, 52848.009 23/01/14,23:30:37,09,09,1, 11.9,1,1, 0.478, 10358.324, 429.818, 52848.084 23/01/14,23:30:37,10,09,1, 11.9,1,1, 0.478, 10358.324, 429.807, 52848.076 23/01/14,23:30:37,11,09,1, 11.9,1,1, 0.478, 10358.338, 429.828, 52848.097 23/01/14,23:30:37,12,09,1, 11.9,1,1, 0.478, 10358.355, 429.814, 52848.096 23/01/14,23:30:37,13,09,1, 11.9,1,1, 0.478, 10358.371, 429.817, 52848.094 23/01/14,23:30:37,14,09,1, 11.9,1,1, 0.478, 10358.381, 429.814, 52848.124 23/01/14,23:30:37,15,09,1, 11.9,1,1, 0.478, 10358.388, 429.768, 52848.108 23/01/14,23:30:37,16,09,1, 11.9,1,1, 0.478, 10358.407, 429.806, 52848.104 23/01/14,23:30:37,17,09,1, 11.9,1,1, 0.478, 10358.417, 429.796, 52848.094 23/01/14,23:30:37,18,09,1, 11.9,1,1, 0.478, 10358.444, 429.818, 52848.137 23/01/14,23:30:37,19,09,1, 11.9,1,1, 0.478, 10358.468, 429.787, 52848.122 23/01/14,23:30:38,00,09,1, 11.9,1,1, 0.476, 10358.465, 429.787, 52848.122 23/01/14,23:30:38,01,09,1, 11.9,1,1, 0.476, 10358.493, 429.795, 52848.125 23/01/14,23:30:38,02,09,1, 11.9,1,1, 0.476, 10358.467, 429.789, 52848.123 23/01/14,23:30:38,03,09,1, 11.9,1,1, 0.476, 10358.508, 429.832, 52848.197 23/01/14,23:30:38,04,09,1, 11.9,1,1, 0.476, 10358.504, 429.797, 52848.167 23/01/14,23:30:38,05,09,1, 11.9,1,1, 0.476, 10358.512, 429.798, 52848.168 23/01/14,23:30:38,06,09,1, 11.9,1,1, 0.476, 10358.533, 429.791, 52848.158 23/01/14,23:30:38,07,09,1, 11.9,1,1, 0.476, 10358.497, 429.785, 52848.177 23/01/14,23:30:38,08,09,1, 11.9,1,1, 0.476, 10358.554, 429.782, 52848.158 23/01/14,23:30:38,09,09,1, 11.9,1,1, 0.476, 10358.583, 429.788, 52848.152 23/01/14,23:30:38,10,09,1, 11.9,1,1, 0.476, 10358.560, 429.796, 52848.149 23/01/14,23:30:38,11,09,1, 11.9,1,1, 0.476, 10358.575, 429.809, 52848.199 23/01/14,23:30:38,12,09,1, 11.9,1,1, 0.476, 10358.609, 429.788, 52848.228 23/01/14,23:30:38,13,09,1, 11.9,1,1, 0.476, 10358.646, 429.795, 52848.183 23/01/14,23:30:38,14,09,1, 11.9,1,1, 0.476, 10358.626, 429.781, 52848.179 23/01/14,23:30:38,15,09,1, 11.9,1,1, 0.476, 10358.647, 429.777, 52848.174 23/01/14,23:30:38,16,09,1, 11.9,1,1, 0.476, 10358.657, 429.798, 52848.185 23/01/14,23:30:38,17,09,1, 11.9,1,1, 0.476, 10358.674, 429.765, 52848.212 23/01/14,23:30:38,18,09,1, 11.9,1,1, 0.476, 10358.696, 429.761, 52848.160 23/01/14,23:30:38,19,09,1, 11.9,1,1, 0.476, 10358.708, 429.776, 52848.195 23/01/14,23:30:39,00,09,1, 11.9,1,1, 0.473, 10358.707, 429.776, 52848.195 23/01/14,23:30:39,01,09,1, 11.9,1,1, 0.473, 10358.741, 429.771, 52848.245 23/01/14,23:30:39,02,09,1, 11.9,1,1, 0.473, 10358.758, 429.781, 52848.209 23/01/14,23:30:39,03,09,1, 11.9,1,1, 0.473, 10358.734, 429.785, 52848.219 23/01/14,23:30:39,04,09,1, 11.9,1,1, 0.473, 10358.769, 429.762, 52848.274 23/01/14,23:30:39,05,09,1, 11.9,1,1, 0.473, 10358.799, 429.769, 52848.244 23/01/14,23:30:39,06,09,1, 11.9,1,1, 0.473, 10358.806, 429.789, 52848.245 23/01/14,23:30:39,07,09,1, 11.9,1,1, 0.473, 10358.816, 429.763, 52848.254 23/01/14,23:30:39,08,09,1, 11.9,1,1, 0.473, 10358.852, 429.771, 52848.226 23/01/14,23:30:39,09,09,1, 11.9,1,1, 0.473, 10358.848, 429.783, 52848.270 23/01/14,23:30:39,10,09,1, 11.9,1,1, 0.473, 10358.844, 429.782, 52848.251 23/01/14,23:30:39,11,09,1, 11.9,1,1, 0.473, 10358.879, 429.776, 52848.290 23/01/14,23:30:39,12,09,1, 11.9,1,1, 0.473, 10358.887, 429.748, 52848.273 23/01/14,23:30:39,13,09,1, 11.9,1,1, 0.473, 10358.880, 429.764, 52848.244 23/01/14,23:30:39,14,09,1, 11.9,1,1, 0.473, 10358.929, 429.764, 52848.275 23/01/14,23:30:39,15,09,1, 11.9,1,1, 0.473, 10358.921, 429.760, 52848.294 23/01/14,23:30:39,16,09,1, 11.9,1,1, 0.473, 10358.939, 429.746, 52848.265 23/01/14,23:30:39,17,09,1, 11.9,1,1, 0.473, 10358.983, 429.759, 52848.290 23/01/14,23:30:39,18,09,1, 11.9,1,1, 0.473, 10358.970, 429.780, 52848.272 23/01/14,23:30:39,19,09,1, 11.9,1,1, 0.473, 10358.976, 429.785, 52848.264 23/01/14,23:30:40,00,09,1, 11.9,1,1, 0.477, 10358.974, 429.785, 52848.264 23/01/14,23:30:40,01,09,1, 11.9,1,1, 0.477, 10359.020, 429.781, 52848.327 23/01/14,23:30:40,02,09,1, 11.9,1,1, 0.477, 10359.030, 429.768, 52848.284 23/01/14,23:30:40,03,09,1, 11.9,1,1, 0.477, 10359.015, 429.775, 52848.340 23/01/14,23:30:40,04,09,1, 11.9,1,1, 0.477, 10359.037, 429.777, 52848.328 23/01/14,23:30:40,05,09,1, 11.9,1,1, 0.477, 10359.054, 429.810, 52848.328 23/01/14,23:30:40,06,09,1, 11.9,1,1, 0.477, 10359.059, 429.768, 52848.343 23/01/14,23:30:40,07,09,1, 11.9,1,1, 0.477, 10359.111, 429.820, 52848.371 23/01/14,23:30:40,08,09,1, 11.9,1,1, 0.477, 10359.114, 429.802, 52848.377 23/01/14,23:30:40,09,09,1, 11.9,1,1, 0.477, 10359.129, 429.802, 52848.318 23/01/14,23:30:40,10,09,1, 11.9,1,1, 0.477, 10359.144, 429.804, 52848.353 23/01/14,23:30:40,11,09,1, 11.9,1,1, 0.477, 10359.129, 429.827, 52848.342 23/01/14,23:30:40,12,09,1, 11.9,1,1, 0.477, 10359.156, 429.800, 52848.335 23/01/14,23:30:40,13,09,1, 11.9,1,1, 0.477, 10359.193, 429.796, 52848.386 23/01/14,23:30:40,14,09,1, 11.9,1,1, 0.477, 10359.203, 429.793, 52848.376 23/01/14,23:30:40,15,09,1, 11.9,1,1, 0.477, 10359.201, 429.807, 52848.401 23/01/14,23:30:40,16,09,1, 11.9,1,1, 0.477, 10359.215, 429.793, 52848.375 23/01/14,23:30:40,17,09,1, 11.9,1,1, 0.477, 10359.202, 429.806, 52848.402 23/01/14,23:30:40,18,09,1, 11.9,1,1, 0.477, 10359.270, 429.785, 52848.380 23/01/14,23:30:40,19,09,1, 11.9,1,1, 0.477, 10359.245, 429.772, 52848.370 23/01/14,23:30:41,00,09,1, 11.9,1,1, 0.476, 10359.241, 429.772, 52848.370 23/01/14,23:30:41,01,09,1, 11.9,1,1, 0.476, 10359.270, 429.778, 52848.401 23/01/14,23:30:41,02,09,1, 11.9,1,1, 0.476, 10359.298, 429.785, 52848.401 23/01/14,23:30:41,03,09,1, 11.9,1,1, 0.476, 10359.277, 429.766, 52848.411 23/01/14,23:30:41,04,09,1, 11.9,1,1, 0.476, 10359.297, 429.792, 52848.376 23/01/14,23:30:41,05,09,1, 11.9,1,1, 0.476, 10359.329, 429.752, 52848.416 23/01/14,23:30:41,06,09,1, 11.9,1,1, 0.476, 10359.342, 429.767, 52848.409 23/01/14,23:30:41,07,09,1, 11.9,1,1, 0.476, 10359.356, 429.764, 52848.402 23/01/14,23:30:41,08,09,1, 11.9,1,1, 0.476, 10359.406, 429.764, 52848.427 23/01/14,23:30:41,09,09,1, 11.9,1,1, 0.476, 10359.383, 429.754, 52848.420 23/01/14,23:30:41,10,09,1, 11.9,1,1, 0.476, 10359.397, 429.757, 52848.423 23/01/14,23:30:41,11,09,1, 11.9,1,1, 0.476, 10359.429, 429.775, 52848.477 23/01/14,23:30:41,12,09,1, 11.9,1,1, 0.476, 10359.451, 429.756, 52848.446 23/01/14,23:30:41,13,09,1, 11.9,1,1, 0.476, 10359.467, 429.743, 52848.452 23/01/14,23:30:41,14,09,1, 11.9,1,1, 0.476, 10359.457, 429.748, 52848.426 23/01/14,23:30:41,15,09,1, 11.9,1,1, 0.476, 10359.487, 429.739, 52848.439 23/01/14,23:30:41,16,09,1, 11.9,1,1, 0.476, 10359.498, 429.714, 52848.474 23/01/14,23:30:41,17,09,1, 11.9,1,1, 0.476, 10359.520, 429.718, 52848.409 23/01/14,23:30:41,18,09,1, 11.9,1,1, 0.476, 10359.513, 429.686, 52848.434 23/01/14,23:30:41,19,09,1, 11.9,1,1, 0.476, 10359.549, 429.677, 52848.425 23/01/14,23:30:42,00,09,1, 11.9,1,1, 0.476, 10359.541, 429.677, 52848.425 23/01/14,23:30:42,01,09,1, 11.9,1,1, 0.476, 10359.571, 429.715, 52848.429 23/01/14,23:30:42,02,09,1, 11.9,1,1, 0.476, 10359.582, 429.689, 52848.381 23/01/14,23:30:42,03,09,1, 11.9,1,1, 0.476, 10359.562, 429.695, 52848.532 23/01/14,23:30:42,04,09,1, 11.9,1,1, 0.476, 10359.596, 429.688, 52848.528 23/01/14,23:30:42,05,09,1, 11.9,1,1, 0.476, 10359.619, 429.674, 52848.505 23/01/14,23:30:42,06,09,1, 11.9,1,1, 0.476, 10359.673, 429.667, 52848.515 23/01/14,23:30:42,07,09,1, 11.9,1,1, 0.476, 10359.668, 429.684, 52848.466 23/01/14,23:30:42,08,09,1, 11.9,1,1, 0.476, 10359.673, 429.661, 52848.494 23/01/14,23:30:42,09,09,1, 11.9,1,1, 0.476, 10359.681, 429.639, 52848.453 23/01/14,23:30:42,10,09,1, 11.9,1,1, 0.476, 10359.734, 429.668, 52848.486 23/01/14,23:30:42,11,09,1, 11.9,1,1, 0.476, 10359.719, 429.658, 52848.497 23/01/14,23:30:42,12,09,1, 11.9,1,1, 0.476, 10359.747, 429.644, 52848.503 23/01/14,23:30:42,13,09,1, 11.9,1,1, 0.476, 10359.750, 429.640, 52848.501 23/01/14,23:30:42,14,09,1, 11.9,1,1, 0.476, 10359.755, 429.649, 52848.514 23/01/14,23:30:42,15,09,1, 11.9,1,1, 0.476, 10359.784, 429.639, 52848.522 23/01/14,23:30:42,16,09,1, 11.9,1,1, 0.476, 10359.798, 429.623, 52848.540 23/01/14,23:30:42,17,09,1, 11.9,1,1, 0.476, 10359.801, 429.637, 52848.617 23/01/14,23:30:42,18,09,1, 11.9,1,1, 0.476, 10359.863, 429.617, 52848.462 23/01/14,23:30:42,19,09,1, 11.9,1,1, 0.476, 10359.832, 429.644, 52848.511 23/01/14,23:30:43,00,09,1, 11.8,1,1, 0.475, 10359.825, 429.644, 52848.511 23/01/14,23:30:43,01,09,1, 11.8,1,1, 0.475, 10359.846, 429.653, 52848.521 23/01/14,23:30:43,02,09,1, 11.8,1,1, 0.475, 10359.860, 429.637, 52848.572 23/01/14,23:30:43,03,09,1, 11.8,1,1, 0.475, 10359.879, 429.622, 52848.524 23/01/14,23:30:43,04,09,1, 11.8,1,1, 0.475, 10359.905, 429.642, 52848.531 23/01/14,23:30:43,05,09,1, 11.8,1,1, 0.475, 10359.914, 429.652, 52848.573 23/01/14,23:30:43,06,09,1, 11.8,1,1, 0.475, 10359.900, 429.642, 52848.552 23/01/14,23:30:43,07,09,1, 11.8,1,1, 0.475, 10359.966, 429.626, 52848.658 23/01/14,23:30:43,08,09,1, 11.8,1,1, 0.475, 10359.927, 429.604, 52848.567 23/01/14,23:30:43,09,09,1, 11.8,1,1, 0.475, 10359.958, 429.615, 52848.647 23/01/14,23:30:43,10,09,1, 11.8,1,1, 0.475, 10359.984, 429.628, 52848.612 23/01/14,23:30:43,11,09,1, 11.8,1,1, 0.475, 10359.984, 429.616, 52848.609 23/01/14,23:30:43,12,09,1, 11.8,1,1, 0.475, 10359.987, 429.603, 52848.608 23/01/14,23:30:43,13,09,1, 11.8,1,1, 0.475, 10360.002, 429.590, 52848.575 23/01/14,23:30:43,14,09,1, 11.8,1,1, 0.475, 10360.046, 429.616, 52848.610 23/01/14,23:30:43,15,09,1, 11.8,1,1, 0.475, 10360.045, 429.601, 52848.597 23/01/14,23:30:43,16,09,1, 11.8,1,1, 0.475, 10360.071, 429.585, 52848.640 23/01/14,23:30:43,17,09,1, 11.8,1,1, 0.475, 10360.100, 429.604, 52848.586 23/01/14,23:30:43,18,09,1, 11.8,1,1, 0.475, 10360.063, 429.583, 52848.613 23/01/14,23:30:43,19,09,1, 11.8,1,1, 0.475, 10360.088, 429.612, 52848.606 23/01/14,23:30:44,00,09,1, 11.9,1,1, 0.478, 10360.084, 429.612, 52848.606 23/01/14,23:30:44,01,09,1, 11.9,1,1, 0.478, 10360.117, 429.604, 52848.636 23/01/14,23:30:44,02,09,1, 11.9,1,1, 0.478, 10360.130, 429.613, 52848.600 23/01/14,23:30:44,03,09,1, 11.9,1,1, 0.478, 10360.123, 429.600, 52848.621 23/01/14,23:30:44,04,09,1, 11.9,1,1, 0.478, 10360.156, 429.604, 52848.634 23/01/14,23:30:44,05,09,1, 11.9,1,1, 0.478, 10360.173, 429.572, 52848.585 23/01/14,23:30:44,06,09,1, 11.9,1,1, 0.478, 10360.178, 429.600, 52848.643 23/01/14,23:30:44,07,09,1, 11.9,1,1, 0.478, 10360.197, 429.607, 52848.647 23/01/14,23:30:44,08,09,1, 11.9,1,1, 0.478, 10360.191, 429.611, 52848.643 23/01/14,23:30:44,09,09,1, 11.9,1,1, 0.478, 10360.229, 429.609, 52848.654 23/01/14,23:30:44,10,09,1, 11.9,1,1, 0.478, 10360.226, 429.589, 52848.663 23/01/14,23:30:44,11,09,1, 11.9,1,1, 0.478, 10360.243, 429.589, 52848.634 23/01/14,23:30:44,12,09,1, 11.9,1,1, 0.478, 10360.286, 429.592, 52848.655 23/01/14,23:30:44,13,09,1, 11.9,1,1, 0.478, 10360.308, 429.596, 52848.652 23/01/14,23:30:44,14,09,1, 11.9,1,1, 0.478, 10360.316, 429.589, 52848.652 23/01/14,23:30:44,15,09,1, 11.9,1,1, 0.478, 10360.347, 429.583, 52848.649 23/01/14,23:30:44,16,09,1, 11.9,1,1, 0.478, 10360.329, 429.573, 52848.701 23/01/14,23:30:44,17,09,1, 11.9,1,1, 0.478, 10360.352, 429.564, 52848.692 23/01/14,23:30:44,18,09,1, 11.9,1,1, 0.478, 10360.357, 429.567, 52848.678 23/01/14,23:30:44,19,09,1, 11.9,1,1, 0.478, 10360.369, 429.580, 52848.635 23/01/14,23:30:45,00,09,1, 11.9,1,1, 0.479, 10360.367, 429.580, 52848.635 23/01/14,23:30:45,01,09,1, 11.9,1,1, 0.479, 10360.373, 429.579, 52848.676 23/01/14,23:30:45,02,09,1, 11.9,1,1, 0.479, 10360.401, 429.593, 52848.683 23/01/14,23:30:45,03,09,1, 11.9,1,1, 0.479, 10360.375, 429.577, 52848.531 23/01/14,23:30:45,04,09,1, 11.9,1,1, 0.479, 10360.430, 429.585, 52848.787 23/01/14,23:30:45,05,09,1, 11.9,1,1, 0.479, 10360.442, 429.562, 52848.720 23/01/14,23:30:45,06,09,1, 11.9,1,1, 0.479, 10360.434, 429.577, 52848.700 23/01/14,23:30:45,07,09,1, 11.9,1,1, 0.479, 10360.453, 429.566, 52848.726 23/01/14,23:30:45,08,09,1, 11.9,1,1, 0.479, 10360.464, 429.566, 52848.744 23/01/14,23:30:45,09,09,1, 11.9,1,1, 0.479, 10360.483, 429.582, 52848.727 23/01/14,23:30:45,10,09,1, 11.9,1,1, 0.479, 10360.502, 429.573, 52848.729 23/01/14,23:30:45,11,09,1, 11.9,1,1, 0.479, 10360.517, 429.568, 52848.744 23/01/14,23:30:45,12,09,1, 11.9,1,1, 0.479, 10360.522, 429.570, 52848.698 23/01/14,23:30:45,13,09,1, 11.9,1,1, 0.479, 10360.550, 429.564, 52848.734 23/01/14,23:30:45,14,09,1, 11.9,1,1, 0.479, 10360.551, 429.589, 52848.733 23/01/14,23:30:45,15,09,1, 11.9,1,1, 0.479, 10360.561, 429.527, 52848.714 23/01/14,23:30:45,16,09,1, 11.9,1,1, 0.479, 10360.584, 429.564, 52848.763 23/01/14,23:30:45,17,09,1, 11.9,1,1, 0.479, 10360.602, 429.548, 52848.718 23/01/14,23:30:45,18,09,1, 11.9,1,1, 0.479, 10360.600, 429.571, 52848.794 23/01/14,23:30:45,19,09,1, 11.9,1,1, 0.479, 10360.620, 429.556, 52848.781 23/01/14,23:30:46,00,09,1, 11.9,1,1, 0.477, 10360.618, 429.556, 52848.781 23/01/14,23:30:46,01,09,1, 11.9,1,1, 0.477, 10360.614, 429.588, 52848.778 23/01/14,23:30:46,02,09,1, 11.9,1,1, 0.477, 10360.645, 429.566, 52848.781 23/01/14,23:30:46,03,09,1, 11.9,1,1, 0.477, 10360.648, 429.561, 52848.804 23/01/14,23:30:46,04,09,1, 11.9,1,1, 0.477, 10360.669, 429.556, 52848.841 23/01/14,23:30:46,05,09,1, 11.9,1,1, 0.477, 10360.662, 429.567, 52848.819 23/01/14,23:30:46,06,09,1, 11.9,1,1, 0.477, 10360.684, 429.559, 52848.807 23/01/14,23:30:46,07,09,1, 11.9,1,1, 0.477, 10360.716, 429.567, 52848.835 23/01/14,23:30:46,08,09,1, 11.9,1,1, 0.477, 10360.709, 429.576, 52848.835 23/01/14,23:30:46,09,09,1, 11.9,1,1, 0.477, 10360.705, 429.563, 52848.812 23/01/14,23:30:46,10,09,1, 11.9,1,1, 0.477, 10360.739, 429.576, 52848.811 23/01/14,23:30:46,11,09,1, 11.9,1,1, 0.477, 10360.737, 429.566, 52848.818 23/01/14,23:30:46,12,09,1, 11.9,1,1, 0.477, 10360.773, 429.556, 52848.842 23/01/14,23:30:46,13,09,1, 11.9,1,1, 0.477, 10360.781, 429.558, 52848.842 23/01/14,23:30:46,14,09,1, 11.9,1,1, 0.477, 10360.809, 429.551, 52848.841 23/01/14,23:30:46,15,09,1, 11.9,1,1, 0.477, 10360.807, 429.552, 52848.806 23/01/14,23:30:46,16,09,1, 11.9,1,1, 0.477, 10360.810, 429.560, 52848.840 23/01/14,23:30:46,17,09,1, 11.9,1,1, 0.477, 10360.821, 429.554, 52848.852 23/01/14,23:30:46,18,09,1, 11.9,1,1, 0.477, 10360.841, 429.582, 52848.850 23/01/14,23:30:46,19,09,1, 11.9,1,1, 0.477, 10360.867, 429.551, 52848.843 23/01/14,23:30:47,00,09,1, 11.9,1,1, 0.476, 10360.860, 429.551, 52848.843 23/01/14,23:30:47,01,09,1, 11.9,1,1, 0.476, 10360.898, 429.557, 52848.883 23/01/14,23:30:47,02,09,1, 11.9,1,1, 0.476, 10360.915, 429.561, 52848.878 23/01/14,23:30:47,03,09,1, 11.9,1,1, 0.476, 10360.927, 429.554, 52848.867 23/01/14,23:30:47,04,09,1, 11.9,1,1, 0.476, 10360.927, 429.566, 52848.882 23/01/14,23:30:47,05,09,1, 11.9,1,1, 0.476, 10360.946, 429.545, 52848.905 23/01/14,23:30:47,06,09,1, 11.9,1,1, 0.476, 10360.933, 429.566, 52848.914 23/01/14,23:30:47,07,09,1, 11.9,1,1, 0.476, 10360.985, 429.557, 52848.906 23/01/14,23:30:47,08,09,1, 11.9,1,1, 0.476, 10360.989, 429.558, 52848.946 23/01/14,23:30:47,09,09,1, 11.9,1,1, 0.476, 10361.015, 429.564, 52848.936 23/01/14,23:30:47,10,09,1, 11.9,1,1, 0.476, 10361.019, 429.533, 52848.909 23/01/14,23:30:47,11,09,1, 11.9,1,1, 0.476, 10361.033, 429.566, 52848.919 23/01/14,23:30:47,12,09,1, 11.9,1,1, 0.476, 10361.054, 429.540, 52848.938 23/01/14,23:30:47,13,09,1, 11.9,1,1, 0.476, 10361.068, 429.536, 52848.914 23/01/14,23:30:47,14,09,1, 11.9,1,1, 0.476, 10361.094, 429.533, 52848.957 23/01/14,23:30:47,15,09,1, 11.9,1,1, 0.476, 10361.112, 429.544, 52848.963 23/01/14,23:30:47,16,09,1, 11.9,1,1, 0.476, 10361.135, 429.563, 52848.968 23/01/14,23:30:47,17,09,1, 11.9,1,1, 0.476, 10361.154, 429.542, 52848.949 23/01/14,23:30:47,18,09,1, 11.9,1,1, 0.476, 10361.153, 429.536, 52848.980 23/01/14,23:30:47,19,09,1, 11.9,1,1, 0.476, 10361.153, 429.522, 52849.009 23/01/14,23:30:48,00,10,1, 11.9,1,1, 0.477, 10361.152, 429.522, 52849.009 23/01/14,23:30:48,01,10,1, 11.9,1,1, 0.477, 10361.206, 429.526, 52848.946 23/01/14,23:30:48,02,10,1, 11.9,1,1, 0.477, 10361.238, 429.552, 52848.996 23/01/14,23:30:48,03,10,1, 11.9,1,1, 0.477, 10361.234, 429.519, 52848.950 23/01/14,23:30:48,04,10,1, 11.9,1,1, 0.477, 10361.242, 429.553, 52849.002 23/01/14,23:30:48,05,10,1, 11.9,1,1, 0.477, 10361.292, 429.529, 52848.984 23/01/14,23:30:48,06,10,1, 11.9,1,1, 0.477, 10361.288, 429.525, 52849.003 23/01/14,23:30:48,07,10,1, 11.9,1,1, 0.477, 10361.333, 429.506, 52848.742 23/01/14,23:30:48,08,10,1, 11.9,1,1, 0.477, 10361.310, 429.544, 52848.933 23/01/14,23:30:48,09,10,1, 11.9,1,1, 0.477, 10361.334, 429.523, 52849.040 23/01/14,23:30:48,10,10,1, 11.9,1,1, 0.477, 10361.344, 429.519, 52849.007 23/01/14,23:30:48,11,10,1, 11.9,1,1, 0.477, 10361.356, 429.527, 52848.988 23/01/14,23:30:48,12,10,1, 11.9,1,1, 0.477, 10361.383, 429.518, 52849.019 23/01/14,23:30:48,13,10,1, 11.9,1,1, 0.477, 10361.410, 429.550, 52849.041 23/01/14,23:30:48,14,10,1, 11.9,1,1, 0.477, 10361.432, 429.509, 52849.012 23/01/14,23:30:48,15,10,1, 11.9,1,1, 0.477, 10361.435, 429.537, 52849.032 23/01/14,23:30:48,16,10,1, 11.9,1,1, 0.477, 10361.479, 429.535, 52849.050 23/01/14,23:30:48,17,10,1, 11.9,1,1, 0.477, 10361.488, 429.532, 52849.061 23/01/14,23:30:48,18,10,1, 11.9,1,1, 0.477, 10361.501, 429.538, 52849.024 23/01/14,23:30:48,19,10,1, 11.9,1,1, 0.477, 10361.549, 429.516, 52849.032 23/01/14,23:30:49,00,10,1, 11.8,1,1, 0.475, 10361.544, 429.516, 52849.032 23/01/14,23:30:49,01,10,1, 11.8,1,1, 0.475, 10361.571, 429.530, 52849.049 23/01/14,23:30:49,02,10,1, 11.8,1,1, 0.475, 10361.596, 429.522, 52849.066 23/01/14,23:30:49,03,10,1, 11.8,1,1, 0.475, 10361.592, 429.532, 52849.046 23/01/14,23:30:49,04,10,1, 11.8,1,1, 0.475, 10361.615, 429.533, 52849.073 23/01/14,23:30:49,05,10,1, 11.8,1,1, 0.475, 10361.637, 429.528, 52849.091 23/01/14,23:30:49,06,10,1, 11.8,1,1, 0.475, 10361.642, 429.529, 52849.076 23/01/14,23:30:49,07,10,1, 11.8,1,1, 0.475, 10361.674, 429.548, 52849.074 23/01/14,23:30:49,08,10,1, 11.8,1,1, 0.475, 10361.679, 429.532, 52849.042 23/01/14,23:30:49,09,10,1, 11.8,1,1, 0.475, 10361.705, 429.535, 52849.063 23/01/14,23:30:49,10,10,1, 11.8,1,1, 0.475, 10361.740, 429.534, 52849.096 23/01/14,23:30:49,11,10,1, 11.8,1,1, 0.475, 10361.740, 429.535, 52849.088 23/01/14,23:30:49,12,10,1, 11.8,1,1, 0.475, 10361.775, 429.548, 52849.092 23/01/14,23:30:49,13,10,1, 11.8,1,1, 0.475, 10361.790, 429.517, 52849.090 23/01/14,23:30:49,14,10,1, 11.8,1,1, 0.475, 10361.803, 429.530, 52849.063 23/01/14,23:30:49,15,10,1, 11.8,1,1, 0.475, 10361.797, 429.506, 52849.085 23/01/14,23:30:49,16,10,1, 11.8,1,1, 0.475, 10361.829, 429.544, 52849.095 23/01/14,23:30:49,17,10,1, 11.8,1,1, 0.475, 10361.861, 429.518, 52849.092 23/01/14,23:30:49,18,10,1, 11.8,1,1, 0.475, 10361.865, 429.522, 52849.087 23/01/14,23:30:49,19,10,1, 11.8,1,1, 0.475, 10361.868, 429.511, 52849.102 23/01/14,23:30:50,00,10,1, 11.9,1,1, 0.476, 10361.861, 429.511, 52849.102 23/01/14,23:30:50,01,10,1, 11.9,1,1, 0.476, 10361.942, 429.512, 52849.101 23/01/14,23:30:50,02,10,1, 11.9,1,1, 0.476, 10361.934, 429.500, 52849.077 23/01/14,23:30:50,03,10,1, 11.9,1,1, 0.476, 10361.965, 429.506, 52849.098 23/01/14,23:30:50,04,10,1, 11.9,1,1, 0.476, 10361.975, 429.491, 52849.070 23/01/14,23:30:50,05,10,1, 11.9,1,1, 0.476, 10362.005, 429.482, 52849.128 23/01/14,23:30:50,06,10,1, 11.9,1,1, 0.476, 10362.012, 429.498, 52849.093 23/01/14,23:30:50,07,10,1, 11.9,1,1, 0.476, 10362.042, 429.483, 52849.136 23/01/14,23:30:50,08,10,1, 11.9,1,1, 0.476, 10362.039, 429.493, 52849.105 23/01/14,23:30:50,09,10,1, 11.9,1,1, 0.476, 10362.066, 429.484, 52849.104 23/01/14,23:30:50,10,10,1, 11.9,1,1, 0.476, 10362.066, 429.494, 52849.151 23/01/14,23:30:50,11,10,1, 11.9,1,1, 0.476, 10362.093, 429.489, 52849.132 23/01/14,23:30:50,12,10,1, 11.9,1,1, 0.476, 10362.122, 429.462, 52849.124 23/01/14,23:30:50,13,10,1, 11.9,1,1, 0.476, 10362.136, 429.478, 52849.336 23/01/14,23:30:50,14,10,1, 11.9,1,1, 0.476, 10362.159, 429.437, 52849.065 23/01/14,23:30:50,15,10,1, 11.9,1,1, 0.476, 10362.166, 429.467, 52849.083 23/01/14,23:30:50,16,10,1, 11.9,1,1, 0.476, 10362.175, 429.450, 52849.105 23/01/14,23:30:50,17,10,1, 11.9,1,1, 0.476, 10362.195, 429.467, 52849.114 23/01/14,23:30:50,18,10,1, 11.9,1,1, 0.476, 10362.256, 429.445, 52849.353 23/01/14,23:30:50,19,10,1, 11.9,1,1, 0.476, 10362.227, 429.485, 52849.123 23/01/14,23:30:51,00,10,1, 11.9,1,1, 0.474, 10362.220, 429.485, 52849.123 23/01/14,23:30:51,01,10,1, 11.9,1,1, 0.474, 10362.259, 429.441, 52849.174 23/01/14,23:30:51,02,10,1, 11.9,1,1, 0.474, 10362.277, 429.417, 52849.142 23/01/14,23:30:51,03,10,1, 11.9,1,1, 0.474, 10362.277, 429.426, 52849.169 23/01/14,23:30:51,04,10,1, 11.9,1,1, 0.474, 10362.323, 429.419, 52849.170 23/01/14,23:30:51,05,10,1, 11.9,1,1, 0.474, 10362.335, 429.448, 52849.174 23/01/14,23:30:51,06,10,1, 11.9,1,1, 0.474, 10362.336, 429.433, 52849.165 23/01/14,23:30:51,07,10,1, 11.9,1,1, 0.474, 10362.378, 429.431, 52849.187 23/01/14,23:30:51,08,10,1, 11.9,1,1, 0.474, 10362.389, 429.435, 52849.150 23/01/14,23:30:51,09,10,1, 11.9,1,1, 0.474, 10362.415, 429.440, 52849.173 23/01/14,23:30:51,10,10,1, 11.9,1,1, 0.474, 10362.415, 429.401, 52849.135 23/01/14,23:30:51,11,10,1, 11.9,1,1, 0.474, 10362.456, 429.428, 52849.183 23/01/14,23:30:51,12,10,1, 11.9,1,1, 0.474, 10362.442, 429.420, 52849.184 23/01/14,23:30:51,13,10,1, 11.9,1,1, 0.474, 10362.479, 429.431, 52849.144 23/01/14,23:30:51,14,10,1, 11.9,1,1, 0.474, 10362.496, 429.404, 52849.194 23/01/14,23:30:51,15,10,1, 11.9,1,1, 0.474, 10362.508, 429.440, 52849.205 23/01/14,23:30:51,16,10,1, 11.9,1,1, 0.474, 10362.522, 429.438, 52849.198 23/01/14,23:30:51,17,10,1, 11.9,1,1, 0.474, 10362.545, 429.434, 52849.194 23/01/14,23:30:51,18,10,1, 11.9,1,1, 0.474, 10362.543, 429.420, 52849.233 23/01/14,23:30:51,19,10,1, 11.9,1,1, 0.474, 10362.559, 429.412, 52849.268 23/01/14,23:30:52,00,10,1, 11.9,1,1, 0.478, 10362.554, 429.412, 52849.268 23/01/14,23:30:52,01,10,1, 11.9,1,1, 0.478, 10362.590, 429.427, 52849.213 23/01/14,23:30:52,02,10,1, 11.9,1,1, 0.478, 10362.617, 429.412, 52849.235 23/01/14,23:30:52,03,10,1, 11.9,1,1, 0.478, 10362.656, 429.456, 52849.252 23/01/14,23:30:52,04,10,1, 11.9,1,1, 0.478, 10362.655, 429.437, 52849.204 23/01/14,23:30:52,05,10,1, 11.9,1,1, 0.478, 10362.679, 429.429, 52849.228 23/01/14,23:30:52,06,10,1, 11.9,1,1, 0.478, 10362.694, 429.428, 52849.267 23/01/14,23:30:52,07,10,1, 11.9,1,1, 0.478, 10362.708, 429.439, 52849.297 23/01/14,23:30:52,08,10,1, 11.9,1,1, 0.478, 10362.735, 429.435, 52849.252 23/01/14,23:30:52,09,10,1, 11.9,1,1, 0.478, 10362.743, 429.435, 52849.280 23/01/14,23:30:52,10,10,1, 11.9,1,1, 0.478, 10362.747, 429.458, 52849.293 23/01/14,23:30:52,11,10,1, 11.9,1,1, 0.478, 10362.780, 429.458, 52849.295 23/01/14,23:30:52,12,10,1, 11.9,1,1, 0.478, 10362.795, 429.460, 52849.267 23/01/14,23:30:52,13,10,1, 11.9,1,1, 0.478, 10362.793, 429.439, 52849.265 23/01/14,23:30:52,14,10,1, 11.9,1,1, 0.478, 10362.830, 429.448, 52849.264 23/01/14,23:30:52,15,10,1, 11.9,1,1, 0.478, 10362.832, 429.455, 52849.334 23/01/14,23:30:52,16,10,1, 11.9,1,1, 0.478, 10362.847, 429.445, 52849.318 23/01/14,23:30:52,17,10,1, 11.9,1,1, 0.478, 10362.870, 429.457, 52849.311 23/01/14,23:30:52,18,10,1, 11.9,1,1, 0.478, 10362.870, 429.449, 52849.314 23/01/14,23:30:52,19,10,1, 11.9,1,1, 0.478, 10362.896, 429.459, 52849.307 23/01/14,23:30:53,00,10,1, 11.8,1,1, 0.478, 10362.896, 429.459, 52849.307 23/01/14,23:30:53,01,10,1, 11.8,1,1, 0.478, 10362.913, 429.427, 52849.289 23/01/14,23:30:53,02,10,1, 11.8,1,1, 0.478, 10362.937, 429.473, 52849.361 23/01/14,23:30:53,03,10,1, 11.8,1,1, 0.478, 10362.947, 429.435, 52849.352 23/01/14,23:30:53,04,10,1, 11.8,1,1, 0.478, 10362.988, 429.433, 52849.323 23/01/14,23:30:53,05,10,1, 11.8,1,1, 0.478, 10362.979, 429.428, 52849.353 23/01/14,23:30:53,06,10,1, 11.8,1,1, 0.478, 10362.976, 429.449, 52849.350 23/01/14,23:30:53,07,10,1, 11.8,1,1, 0.478, 10363.017, 429.415, 52849.322 23/01/14,23:30:53,08,10,1, 11.8,1,1, 0.478, 10363.014, 429.391, 52849.338 23/01/14,23:30:53,09,10,1, 11.8,1,1, 0.478, 10363.036, 429.434, 52849.363 23/01/14,23:30:53,10,10,1, 11.8,1,1, 0.478, 10363.035, 429.419, 52849.374 23/01/14,23:30:53,11,10,1, 11.8,1,1, 0.478, 10363.059, 429.409, 52849.297 23/01/14,23:30:53,12,10,1, 11.8,1,1, 0.478, 10363.068, 429.429, 52849.357 23/01/14,23:30:53,13,10,1, 11.8,1,1, 0.478, 10363.106, 429.429, 52849.379 23/01/14,23:30:53,14,10,1, 11.8,1,1, 0.478, 10363.100, 429.436, 52849.331 23/01/14,23:30:53,15,10,1, 11.8,1,1, 0.478, 10363.107, 429.449, 52849.361 23/01/14,23:30:53,16,10,1, 11.8,1,1, 0.478, 10363.126, 429.439, 52849.354 23/01/14,23:30:53,17,10,1, 11.8,1,1, 0.478, 10363.151, 429.449, 52849.306 23/01/14,23:30:53,18,10,1, 11.8,1,1, 0.478, 10363.146, 429.465, 52849.357 23/01/14,23:30:53,19,10,1, 11.8,1,1, 0.478, 10363.174, 429.432, 52849.349 23/01/14,23:30:54,00,10,1, 11.9,1,1, 0.476, 10363.171, 429.432, 52849.349 23/01/14,23:30:54,01,10,1, 11.9,1,1, 0.476, 10363.202, 429.444, 52849.381 23/01/14,23:30:54,02,10,1, 11.9,1,1, 0.476, 10363.218, 429.432, 52849.351 23/01/14,23:30:54,03,10,1, 11.9,1,1, 0.476, 10363.242, 429.446, 52849.372 23/01/14,23:30:54,04,10,1, 11.9,1,1, 0.476, 10363.246, 429.439, 52849.367 23/01/14,23:30:54,05,10,1, 11.9,1,1, 0.476, 10363.280, 429.437, 52849.383 23/01/14,23:30:54,06,10,1, 11.9,1,1, 0.476, 10363.313, 429.454, 52849.324 23/01/14,23:30:54,07,10,1, 11.9,1,1, 0.476, 10363.291, 429.448, 52849.431 23/01/14,23:30:54,08,10,1, 11.9,1,1, 0.476, 10363.319, 429.439, 52849.400 23/01/14,23:30:54,09,10,1, 11.9,1,1, 0.476, 10363.329, 429.446, 52849.413 23/01/14,23:30:54,10,10,1, 11.9,1,1, 0.476, 10363.346, 429.454, 52849.396 23/01/14,23:30:54,11,10,1, 11.9,1,1, 0.476, 10363.385, 429.465, 52849.434 23/01/14,23:30:54,12,10,1, 11.9,1,1, 0.476, 10363.400, 429.457, 52849.403 23/01/14,23:30:54,13,10,1, 11.9,1,1, 0.476, 10363.391, 429.447, 52849.404 23/01/14,23:30:54,14,10,1, 11.9,1,1, 0.476, 10363.410, 429.463, 52849.437 23/01/14,23:30:54,15,10,1, 11.9,1,1, 0.476, 10363.434, 429.465, 52849.516 23/01/14,23:30:54,16,10,1, 11.9,1,1, 0.476, 10363.436, 429.454, 52849.418 23/01/14,23:30:54,17,10,1, 11.9,1,1, 0.476, 10363.444, 429.477, 52849.459 23/01/14,23:30:54,18,10,1, 11.9,1,1, 0.476, 10363.453, 429.459, 52849.441 23/01/14,23:30:54,19,10,1, 11.9,1,1, 0.476, 10363.462, 429.456, 52849.428 23/01/14,23:30:55,00,09,1, 11.8,1,1, 0.477, 10363.455, 429.456, 52849.428 23/01/14,23:30:55,01,09,1, 11.8,1,1, 0.477, 10363.527, 429.451, 52849.442 23/01/14,23:30:55,02,09,1, 11.8,1,1, 0.477, 10363.544, 429.445, 52849.450 23/01/14,23:30:55,03,09,1, 11.8,1,1, 0.477, 10363.549, 429.473, 52849.466 23/01/14,23:30:55,04,09,1, 11.8,1,1, 0.477, 10363.583, 429.453, 52849.489 23/01/14,23:30:55,05,09,1, 11.8,1,1, 0.477, 10363.572, 429.466, 52849.691 23/01/14,23:30:55,06,09,1, 11.8,1,1, 0.477, 10363.614, 429.461, 52849.436 23/01/14,23:30:55,07,09,1, 11.8,1,1, 0.477, 10363.617, 429.458, 52849.445 23/01/14,23:30:55,08,09,1, 11.8,1,1, 0.477, 10363.641, 429.464, 52849.464 23/01/14,23:30:55,09,09,1, 11.8,1,1, 0.477, 10363.646, 429.472, 52849.479 23/01/14,23:30:55,10,09,1, 11.8,1,1, 0.477, 10363.662, 429.482, 52849.499 23/01/14,23:30:55,11,09,1, 11.8,1,1, 0.477, 10363.705, 429.474, 52849.494 23/01/14,23:30:55,12,09,1, 11.8,1,1, 0.477, 10363.685, 429.468, 52849.510 23/01/14,23:30:55,13,09,1, 11.8,1,1, 0.477, 10363.732, 429.467, 52849.536 23/01/14,23:30:55,14,09,1, 11.8,1,1, 0.477, 10363.744, 429.476, 52849.526 23/01/14,23:30:55,15,09,1, 11.8,1,1, 0.477, 10363.761, 429.467, 52849.552 23/01/14,23:30:55,16,09,1, 11.8,1,1, 0.477, 10363.773, 429.465, 52849.566 23/01/14,23:30:55,17,09,1, 11.8,1,1, 0.477, 10363.770, 429.449, 52849.562 23/01/14,23:30:55,18,09,1, 11.8,1,1, 0.477, 10363.786, 429.459, 52849.523 23/01/14,23:30:55,19,09,1, 11.8,1,1, 0.477, 10363.780, 429.441, 52849.543 23/01/14,23:30:56,00,09,1, 11.9,1,1, 0.478, 10363.772, 429.441, 52849.543 23/01/14,23:30:56,01,09,1, 11.9,1,1, 0.478, 10363.825, 429.475, 52849.574 23/01/14,23:30:56,02,09,1, 11.9,1,1, 0.478, 10363.815, 429.463, 52849.544 23/01/14,23:30:56,03,09,1, 11.9,1,1, 0.478, 10363.861, 429.488, 52849.579 23/01/14,23:30:56,04,09,1, 11.9,1,1, 0.478, 10363.869, 429.484, 52849.580 23/01/14,23:30:56,05,09,1, 11.9,1,1, 0.478, 10363.868, 429.491, 52849.573 23/01/14,23:30:56,06,09,1, 11.9,1,1, 0.478, 10363.904, 429.458, 52849.589 23/01/14,23:30:56,07,09,1, 11.9,1,1, 0.478, 10363.908, 429.494, 52849.572 23/01/14,23:30:56,08,09,1, 11.9,1,1, 0.478, 10363.939, 429.495, 52849.579 23/01/14,23:30:56,09,09,1, 11.9,1,1, 0.478, 10363.926, 429.483, 52849.597 23/01/14,23:30:56,10,09,1, 11.9,1,1, 0.478, 10363.941, 429.497, 52849.570 23/01/14,23:30:56,11,09,1, 11.9,1,1, 0.478, 10363.975, 429.463, 52849.589 23/01/14,23:30:56,12,09,1, 11.9,1,1, 0.478, 10363.975, 429.476, 52849.588 23/01/14,23:30:56,13,09,1, 11.9,1,1, 0.478, 10364.005, 429.497, 52849.586 23/01/14,23:30:56,14,09,1, 11.9,1,1, 0.478, 10364.020, 429.494, 52849.589 23/01/14,23:30:56,15,09,1, 11.9,1,1, 0.478, 10364.042, 429.476, 52849.576 23/01/14,23:30:56,16,09,1, 11.9,1,1, 0.478, 10364.027, 429.463, 52849.593 23/01/14,23:30:56,17,09,1, 11.9,1,1, 0.478, 10364.055, 429.477, 52849.631 23/01/14,23:30:56,18,09,1, 11.9,1,1, 0.478, 10364.059, 429.454, 52849.529 23/01/14,23:30:56,19,09,1, 11.9,1,1, 0.478, 10364.062, 429.472, 52849.611 23/01/14,23:30:57,00,10,1, 11.9,1,1, 0.476, 10364.056, 429.472, 52849.611 23/01/14,23:30:57,01,10,1, 11.9,1,1, 0.476, 10364.121, 429.473, 52849.605 23/01/14,23:30:57,02,10,1, 11.9,1,1, 0.476, 10364.147, 429.497, 52849.748 23/01/14,23:30:57,03,10,1, 11.9,1,1, 0.476, 10364.132, 429.510, 52849.775 23/01/14,23:30:57,04,10,1, 11.9,1,1, 0.476, 10364.161, 429.507, 52849.793 23/01/14,23:30:57,05,10,1, 11.9,1,1, 0.476, 10364.176, 429.498, 52849.783 23/01/14,23:30:57,06,10,1, 11.9,1,1, 0.476, 10364.187, 429.462, 52849.765 23/01/14,23:30:57,07,10,1, 11.9,1,1, 0.476, 10364.220, 429.461, 52849.774 23/01/14,23:30:57,08,10,1, 11.9,1,1, 0.476, 10364.197, 429.463, 52849.759 23/01/14,23:30:57,09,10,1, 11.9,1,1, 0.476, 10364.254, 429.438, 52849.749 23/01/14,23:30:57,10,10,1, 11.9,1,1, 0.476, 10364.267, 429.487, 52849.769 23/01/14,23:30:57,11,10,1, 11.9,1,1, 0.476, 10364.286, 429.468, 52849.777 23/01/14,23:30:57,12,10,1, 11.9,1,1, 0.476, 10364.301, 429.454, 52849.771 23/01/14,23:30:57,13,10,1, 11.9,1,1, 0.476, 10364.292, 429.464, 52849.778 23/01/14,23:30:57,14,10,1, 11.9,1,1, 0.476, 10364.307, 429.417, 52849.746 23/01/14,23:30:57,15,10,1, 11.9,1,1, 0.476, 10364.321, 429.444, 52849.752 23/01/14,23:30:57,16,10,1, 11.9,1,1, 0.476, 10364.356, 429.446, 52849.777 23/01/14,23:30:57,17,10,1, 11.9,1,1, 0.476, 10364.369, 429.441, 52849.780 23/01/14,23:30:57,18,10,1, 11.9,1,1, 0.476, 10364.379, 429.464, 52849.813 23/01/14,23:30:57,19,10,1, 11.9,1,1, 0.476, 10364.403, 429.443, 52849.819 23/01/14,23:30:58,00,09,1, 11.9,1,1, 0.474, 10364.398, 429.443, 52849.819 23/01/14,23:30:58,01,09,1, 11.9,1,1, 0.474, 10364.415, 429.433, 52849.799 23/01/14,23:30:58,02,09,1, 11.9,1,1, 0.474, 10364.443, 429.419, 52849.818 23/01/14,23:30:58,03,09,1, 11.9,1,1, 0.474, 10364.437, 429.411, 52849.807 23/01/14,23:30:58,04,09,1, 11.9,1,1, 0.474, 10364.423, 429.408, 52849.794 23/01/14,23:30:58,05,09,1, 11.9,1,1, 0.474, 10364.443, 429.367, 52849.778 23/01/14,23:30:58,06,09,1, 11.9,1,1, 0.474, 10364.468, 429.397, 52849.755 23/01/14,23:30:58,07,09,1, 11.9,1,1, 0.474, 10364.482, 429.392, 52849.762 23/01/14,23:30:58,08,09,1, 11.9,1,1, 0.474, 10364.499, 429.389, 52849.808 23/01/14,23:30:58,09,09,1, 11.9,1,1, 0.474, 10364.503, 429.397, 52849.811 23/01/14,23:30:58,10,09,1, 11.9,1,1, 0.474, 10364.532, 429.363, 52849.779 23/01/14,23:30:58,11,09,1, 11.9,1,1, 0.474, 10364.546, 429.367, 52849.786 23/01/14,23:30:58,12,09,1, 11.9,1,1, 0.474, 10364.574, 429.380, 52849.794 23/01/14,23:30:58,13,09,1, 11.9,1,1, 0.474, 10364.578, 429.363, 52849.778 23/01/14,23:30:58,14,09,1, 11.9,1,1, 0.474, 10364.603, 429.368, 52849.783 23/01/14,23:30:58,15,09,1, 11.9,1,1, 0.474, 10364.623, 429.374, 52849.791 23/01/14,23:30:58,16,09,1, 11.9,1,1, 0.474, 10364.677, 429.371, 52849.811 23/01/14,23:30:58,17,09,1, 11.9,1,1, 0.474, 10364.687, 429.330, 52849.834 23/01/14,23:30:58,18,09,1, 11.9,1,1, 0.474, 10364.673, 429.358, 52849.788 23/01/14,23:30:58,19,09,1, 11.9,1,1, 0.474, 10364.684, 429.323, 52849.785 23/01/14,23:30:59,00,10,1, 11.9,1,1, 0.476, 10364.681, 429.323, 52849.785 23/01/14,23:30:59,01,10,1, 11.9,1,1, 0.476, 10364.705, 429.332, 52849.809 23/01/14,23:30:59,02,10,1, 11.9,1,1, 0.476, 10364.738, 429.320, 52849.814 23/01/14,23:30:59,03,10,1, 11.9,1,1, 0.476, 10364.751, 429.324, 52849.821 23/01/14,23:30:59,04,10,1, 11.9,1,1, 0.476, 10364.765, 429.302, 52849.784 23/01/14,23:30:59,05,10,1, 11.9,1,1, 0.476, 10364.787, 429.337, 52849.840 23/01/14,23:30:59,06,10,1, 11.9,1,1, 0.476, 10364.784, 429.315, 52849.802 23/01/14,23:30:59,07,10,1, 11.9,1,1, 0.476, 10364.797, 429.308, 52849.838 23/01/14,23:30:59,08,10,1, 11.9,1,1, 0.476, 10364.817, 429.288, 52849.832 23/01/14,23:30:59,09,10,1, 11.9,1,1, 0.476, 10364.839, 429.269, 52849.828 23/01/14,23:30:59,10,10,1, 11.9,1,1, 0.476, 10364.863, 429.266, 52849.830 23/01/14,23:30:59,11,10,1, 11.9,1,1, 0.476, 10364.848, 429.260, 52849.800 23/01/14,23:30:59,12,10,1, 11.9,1,1, 0.476, 10364.881, 429.285, 52849.810 23/01/14,23:30:59,13,10,1, 11.9,1,1, 0.476, 10364.874, 429.281, 52849.816 23/01/14,23:30:59,14,10,1, 11.9,1,1, 0.476, 10364.906, 429.261, 52849.814 23/01/14,23:30:59,15,10,1, 11.9,1,1, 0.476, 10364.918, 429.257, 52849.835 23/01/14,23:30:59,16,10,1, 11.9,1,1, 0.476, 10364.925, 429.257, 52849.825 23/01/14,23:30:59,17,10,1, 11.9,1,1, 0.476, 10364.966, 429.247, 52849.789 23/01/14,23:30:59,18,10,1, 11.9,1,1, 0.476, 10364.979, 429.232, 52849.764 23/01/14,23:30:59,19,10,1, 11.9,1,1, 0.476, 10365.003, 429.249, 52849.839 23/01/14,23:31:00,00,10,1, 11.9,1,1, 0.475, 10364.999, 429.249, 52849.839 23/01/14,23:31:00,01,10,1, 11.9,1,1, 0.475, 10365.025, 429.253, 52849.864 23/01/14,23:31:00,02,10,1, 11.9,1,1, 0.475, 10365.023, 429.223, 52849.765 23/01/14,23:31:00,03,10,1, 11.9,1,1, 0.475, 10365.064, 429.208, 52849.695 23/01/14,23:31:00,04,10,1, 11.9,1,1, 0.475, 10365.059, 429.222, 52849.677 23/01/14,23:31:00,05,10,1, 11.9,1,1, 0.475, 10365.092, 429.204, 52849.678 23/01/14,23:31:00,06,10,1, 11.9,1,1, 0.475, 10365.085, 429.211, 52849.734 23/01/14,23:31:00,07,10,1, 11.9,1,1, 0.475, 10365.095, 429.171, 52849.688 23/01/14,23:31:00,08,10,1, 11.9,1,1, 0.475, 10365.088, 429.213, 52849.737 23/01/14,23:31:00,09,10,1, 11.9,1,1, 0.475, 10365.136, 429.206, 52849.744 23/01/14,23:31:00,10,10,1, 11.9,1,1, 0.475, 10365.117, 429.201, 52849.741 23/01/14,23:31:00,11,10,1, 11.9,1,1, 0.475, 10365.160, 429.187, 52849.760 23/01/14,23:31:00,12,10,1, 11.9,1,1, 0.475, 10365.137, 429.180, 52849.768 23/01/14,23:31:00,13,10,1, 11.9,1,1, 0.475, 10365.183, 429.161, 52849.723 23/01/14,23:31:00,14,10,1, 11.9,1,1, 0.475, 10365.192, 429.163, 52849.763 23/01/14,23:31:00,15,10,1, 11.9,1,1, 0.475, 10365.181, 429.175, 52849.746 23/01/14,23:31:00,16,10,1, 11.9,1,1, 0.475, 10365.223, 429.170, 52849.734 23/01/14,23:31:00,17,10,1, 11.9,1,1, 0.475, 10365.228, 429.166, 52849.827 23/01/14,23:31:00,18,10,1, 11.9,1,1, 0.475, 10365.259, 429.181, 52849.745 23/01/14,23:31:00,19,10,1, 11.9,1,1, 0.475, 10365.244, 429.197, 52849.766 23/01/14,23:31:01,00,10,1, 11.9,1,1, 0.475, 10365.241, 429.197, 52849.766 23/01/14,23:31:01,01,10,1, 11.9,1,1, 0.475, 10365.308, 429.167, 52849.784 23/01/14,23:31:01,02,10,1, 11.9,1,1, 0.475, 10365.293, 429.187, 52849.778 23/01/14,23:31:01,03,10,1, 11.9,1,1, 0.475, 10365.339, 429.156, 52849.762 23/01/14,23:31:01,04,10,1, 11.9,1,1, 0.475, 10365.335, 429.159, 52849.785 23/01/14,23:31:01,05,10,1, 11.9,1,1, 0.475, 10365.367, 429.178, 52849.772 23/01/14,23:31:01,06,10,1, 11.9,1,1, 0.475, 10365.349, 429.156, 52849.747 23/01/14,23:31:01,07,10,1, 11.9,1,1, 0.475, 10365.389, 429.183, 52849.766 23/01/14,23:31:01,08,10,1, 11.9,1,1, 0.475, 10365.398, 429.167, 52849.808 23/01/14,23:31:01,09,10,1, 11.9,1,1, 0.475, 10365.402, 429.169, 52849.751 23/01/14,23:31:01,10,10,1, 11.9,1,1, 0.475, 10365.445, 429.189, 52849.823 23/01/14,23:31:01,11,10,1, 11.9,1,1, 0.475, 10365.445, 429.168, 52849.782 23/01/14,23:31:01,12,10,1, 11.9,1,1, 0.475, 10365.451, 429.164, 52849.839 23/01/14,23:31:01,13,10,1, 11.9,1,1, 0.475, 10365.471, 429.161, 52849.786 23/01/14,23:31:01,14,10,1, 11.9,1,1, 0.475, 10365.489, 429.172, 52849.805 23/01/14,23:31:01,15,10,1, 11.9,1,1, 0.475, 10365.509, 429.161, 52849.833 23/01/14,23:31:01,16,10,1, 11.9,1,1, 0.475, 10365.520, 429.183, 52849.808 23/01/14,23:31:01,17,10,1, 11.9,1,1, 0.475, 10365.539, 429.189, 52849.802 23/01/14,23:31:01,18,10,1, 11.9,1,1, 0.475, 10365.523, 429.183, 52849.818 23/01/14,23:31:01,19,10,1, 11.9,1,1, 0.475, 10365.573, 429.177, 52849.832 23/01/14,23:31:02,00,10,1, 11.9,1,1, 0.476, 10365.566, 429.177, 52849.832 23/01/14,23:31:02,01,10,1, 11.9,1,1, 0.476, 10365.592, 429.184, 52849.842 23/01/14,23:31:02,02,10,1, 11.9,1,1, 0.476, 10365.603, 429.199, 52849.825 23/01/14,23:31:02,03,10,1, 11.9,1,1, 0.476, 10365.618, 429.198, 52849.865 23/01/14,23:31:02,04,10,1, 11.9,1,1, 0.476, 10365.611, 429.190, 52849.856 23/01/14,23:31:02,05,10,1, 11.9,1,1, 0.476, 10365.646, 429.215, 52849.862 23/01/14,23:31:02,06,10,1, 11.9,1,1, 0.476, 10365.627, 429.187, 52849.862 23/01/14,23:31:02,07,10,1, 11.9,1,1, 0.476, 10365.672, 429.179, 52849.883 23/01/14,23:31:02,08,10,1, 11.9,1,1, 0.476, 10365.656, 429.190, 52849.877 23/01/14,23:31:02,09,10,1, 11.9,1,1, 0.476, 10365.677, 429.208, 52849.870 23/01/14,23:31:02,10,10,1, 11.9,1,1, 0.476, 10365.684, 429.220, 52849.882 23/01/14,23:31:02,11,10,1, 11.9,1,1, 0.476, 10365.716, 429.206, 52849.866 23/01/14,23:31:02,12,10,1, 11.9,1,1, 0.476, 10365.733, 429.218, 52849.889 23/01/14,23:31:02,13,10,1, 11.9,1,1, 0.476, 10365.750, 429.222, 52849.893 23/01/14,23:31:02,14,10,1, 11.9,1,1, 0.476, 10365.757, 429.199, 52849.858 23/01/14,23:31:02,15,10,1, 11.9,1,1, 0.476, 10365.771, 429.209, 52849.868 23/01/14,23:31:02,16,10,1, 11.9,1,1, 0.476, 10365.773, 429.213, 52849.912 23/01/14,23:31:02,17,10,1, 11.9,1,1, 0.476, 10365.789, 429.218, 52849.967 23/01/14,23:31:02,18,10,1, 11.9,1,1, 0.476, 10365.780, 429.212, 52849.914 23/01/14,23:31:02,19,10,1, 11.9,1,1, 0.476, 10365.799, 429.196, 52849.892 23/01/14,23:31:03,00,10,1, 11.9,1,1, 0.474, 10365.791, 429.196, 52849.892 23/01/14,23:31:03,01,10,1, 11.9,1,1, 0.474, 10365.838, 429.218, 52849.891 23/01/14,23:31:03,02,10,1, 11.9,1,1, 0.474, 10365.869, 429.226, 52849.950 23/01/14,23:31:03,03,10,1, 11.9,1,1, 0.474, 10365.878, 429.214, 52849.912 23/01/14,23:31:03,04,10,1, 11.9,1,1, 0.474, 10365.890, 429.205, 52849.893 23/01/14,23:31:03,05,10,1, 11.9,1,1, 0.474, 10365.893, 429.198, 52849.914 23/01/14,23:31:03,06,10,1, 11.9,1,1, 0.474, 10365.915, 429.198, 52849.942 23/01/14,23:31:03,07,10,1, 11.9,1,1, 0.474, 10365.942, 429.199, 52849.935 23/01/14,23:31:03,08,10,1, 11.9,1,1, 0.474, 10365.937, 429.199, 52849.880 23/01/14,23:31:03,09,10,1, 11.9,1,1, 0.474, 10365.943, 429.189, 52849.893 23/01/14,23:31:03,10,10,1, 11.9,1,1, 0.474, 10365.970, 429.204, 52849.902 23/01/14,23:31:03,11,10,1, 11.9,1,1, 0.474, 10365.985, 429.210, 52849.905 23/01/14,23:31:03,12,10,1, 11.9,1,1, 0.474, 10365.997, 429.181, 52849.898 23/01/14,23:31:03,13,10,1, 11.9,1,1, 0.474, 10365.996, 429.198, 52849.904 23/01/14,23:31:03,14,10,1, 11.9,1,1, 0.474, 10366.025, 429.199, 52849.945 23/01/14,23:31:03,15,10,1, 11.9,1,1, 0.474, 10366.025, 429.157, 52849.913 23/01/14,23:31:03,16,10,1, 11.9,1,1, 0.474, 10366.028, 429.172, 52849.914 23/01/14,23:31:03,17,10,1, 11.9,1,1, 0.474, 10366.076, 429.199, 52849.903 23/01/14,23:31:03,18,10,1, 11.9,1,1, 0.474, 10366.088, 429.177, 52849.902 23/01/14,23:31:03,19,10,1, 11.9,1,1, 0.474, 10366.093, 429.160, 52849.890 23/01/14,23:31:04,00,10,1, 12.0,1,1, 0.475, 10366.092, 429.160, 52849.890 23/01/14,23:31:04,01,10,1, 12.0,1,1, 0.475, 10366.123, 429.162, 52849.914 23/01/14,23:31:04,02,10,1, 12.0,1,1, 0.475, 10366.130, 429.129, 52849.904 23/01/14,23:31:04,03,10,1, 12.0,1,1, 0.475, 10366.159, 429.130, 52849.895 23/01/14,23:31:04,04,10,1, 12.0,1,1, 0.475, 10366.148, 429.134, 52849.873 23/01/14,23:31:04,05,10,1, 12.0,1,1, 0.475, 10366.190, 429.105, 52849.940 23/01/14,23:31:04,06,10,1, 12.0,1,1, 0.475, 10366.199, 429.139, 52849.922 23/01/14,23:31:04,07,10,1, 12.0,1,1, 0.475, 10366.193, 429.118, 52849.904 23/01/14,23:31:04,08,10,1, 12.0,1,1, 0.475, 10366.212, 429.109, 52849.896 23/01/14,23:31:04,09,10,1, 12.0,1,1, 0.475, 10366.242, 429.079, 52849.907 23/01/14,23:31:04,10,10,1, 12.0,1,1, 0.475, 10366.246, 429.064, 52849.878 23/01/14,23:31:04,11,10,1, 12.0,1,1, 0.475, 10366.272, 429.090, 52849.912 23/01/14,23:31:04,12,10,1, 12.0,1,1, 0.475, 10366.308, 429.092, 52849.890 23/01/14,23:31:04,13,10,1, 12.0,1,1, 0.475, 10366.307, 429.070, 52849.930 23/01/14,23:31:04,14,10,1, 12.0,1,1, 0.475, 10366.309, 429.068, 52849.931 23/01/14,23:31:04,15,10,1, 12.0,1,1, 0.475, 10366.344, 429.071, 52849.921 23/01/14,23:31:04,16,10,1, 12.0,1,1, 0.475, 10366.333, 429.048, 52849.896 23/01/14,23:31:04,17,10,1, 12.0,1,1, 0.475, 10366.373, 429.047, 52849.915 23/01/14,23:31:04,18,10,1, 12.0,1,1, 0.475, 10366.385, 429.027, 52849.907 23/01/14,23:31:04,19,10,1, 12.0,1,1, 0.475, 10366.391, 429.019, 52849.876 23/01/14,23:31:05,00,09,1, 11.8,1,1, 0.474, 10366.384, 429.019, 52849.876 23/01/14,23:31:05,01,09,1, 11.8,1,1, 0.474, 10366.440, 428.999, 52849.891 23/01/14,23:31:05,02,09,1, 11.8,1,1, 0.474, 10366.430, 428.986, 52849.878 23/01/14,23:31:05,03,09,1, 11.8,1,1, 0.474, 10366.452, 429.009, 52849.903 23/01/14,23:31:05,04,09,1, 11.8,1,1, 0.474, 10366.512, 428.990, 52849.718 23/01/14,23:31:05,05,09,1, 11.8,1,1, 0.474, 10366.455, 428.986, 52849.746 23/01/14,23:31:05,06,09,1, 11.8,1,1, 0.474, 10366.501, 428.979, 52849.963 23/01/14,23:31:05,07,09,1, 11.8,1,1, 0.474, 10366.504, 428.979, 52849.947 23/01/14,23:31:05,08,09,1, 11.8,1,1, 0.474, 10366.522, 428.958, 52849.929 23/01/14,23:31:05,09,09,1, 11.8,1,1, 0.474, 10366.531, 428.928, 52849.902 23/01/14,23:31:05,10,09,1, 11.8,1,1, 0.474, 10366.560, 428.949, 52849.921 23/01/14,23:31:05,11,09,1, 11.8,1,1, 0.474, 10366.560, 428.927, 52849.918 23/01/14,23:31:05,12,09,1, 11.8,1,1, 0.474, 10366.596, 428.953, 52849.917 23/01/14,23:31:05,13,09,1, 11.8,1,1, 0.474, 10366.615, 428.937, 52849.976 23/01/14,23:31:05,14,09,1, 11.8,1,1, 0.474, 10366.637, 428.934, 52849.916 23/01/14,23:31:05,15,09,1, 11.8,1,1, 0.474, 10366.633, 428.923, 52849.915 23/01/14,23:31:05,16,09,1, 11.8,1,1, 0.474, 10366.659, 428.916, 52849.916 23/01/14,23:31:05,17,09,1, 11.8,1,1, 0.474, 10366.672, 428.926, 52849.933 23/01/14,23:31:05,18,09,1, 11.8,1,1, 0.474, 10366.687, 428.913, 52849.909 23/01/14,23:31:05,19,09,1, 11.8,1,1, 0.474, 10366.707, 428.914, 52849.900 23/01/14,23:31:06,00,10,1, 11.9,1,1, 0.476, 10366.701, 428.914, 52849.900 23/01/14,23:31:06,01,10,1, 11.9,1,1, 0.476, 10366.738, 428.883, 52849.945 23/01/14,23:31:06,02,10,1, 11.9,1,1, 0.476, 10366.750, 428.879, 52849.931 23/01/14,23:31:06,03,10,1, 11.9,1,1, 0.476, 10366.755, 428.887, 52849.909 23/01/14,23:31:06,04,10,1, 11.9,1,1, 0.476, 10366.787, 428.890, 52849.958 23/01/14,23:31:06,05,10,1, 11.9,1,1, 0.476, 10366.773, 428.873, 52849.937 23/01/14,23:31:06,06,10,1, 11.9,1,1, 0.476, 10366.811, 428.875, 52849.915 23/01/14,23:31:06,07,10,1, 11.9,1,1, 0.476, 10366.843, 428.877, 52849.946 23/01/14,23:31:06,08,10,1, 11.9,1,1, 0.476, 10366.832, 428.852, 52849.933 23/01/14,23:31:06,09,10,1, 11.9,1,1, 0.476, 10366.874, 428.847, 52849.918 23/01/14,23:31:06,10,10,1, 11.9,1,1, 0.476, 10366.867, 428.827, 52849.956 23/01/14,23:31:06,11,10,1, 11.9,1,1, 0.476, 10366.892, 428.845, 52849.961 23/01/14,23:31:06,12,10,1, 11.9,1,1, 0.476, 10366.913, 428.846, 52849.909 23/01/14,23:31:06,13,10,1, 11.9,1,1, 0.476, 10366.899, 428.822, 52849.846 23/01/14,23:31:06,14,10,1, 11.9,1,1, 0.476, 10366.905, 428.811, 52849.953 23/01/14,23:31:06,15,10,1, 11.9,1,1, 0.476, 10366.928, 428.802, 52849.964 23/01/14,23:31:06,16,10,1, 11.9,1,1, 0.476, 10366.952, 428.799, 52849.938 23/01/14,23:31:06,17,10,1, 11.9,1,1, 0.476, 10366.990, 428.801, 52849.992 23/01/14,23:31:06,18,10,1, 11.9,1,1, 0.476, 10366.987, 428.800, 52849.963 23/01/14,23:31:06,19,10,1, 11.9,1,1, 0.476, 10367.007, 428.803, 52849.987 23/01/14,23:31:07,00,10,1, 11.9,1,1, 0.473, 10367.001, 428.803, 52849.987 23/01/14,23:31:07,01,10,1, 11.9,1,1, 0.473, 10367.035, 428.774, 52849.920 23/01/14,23:31:07,02,10,1, 11.9,1,1, 0.473, 10367.039, 428.770, 52849.931 23/01/14,23:31:07,03,10,1, 11.9,1,1, 0.473, 10367.064, 428.760, 52849.942 23/01/14,23:31:07,04,10,1, 11.9,1,1, 0.473, 10367.064, 428.773, 52849.948 23/01/14,23:31:07,05,10,1, 11.9,1,1, 0.473, 10367.082, 428.745, 52849.953 23/01/14,23:31:07,06,10,1, 11.9,1,1, 0.473, 10367.088, 428.742, 52849.934 23/01/14,23:31:07,07,10,1, 11.9,1,1, 0.473, 10367.089, 428.735, 52849.946 23/01/14,23:31:07,08,10,1, 11.9,1,1, 0.473, 10367.115, 428.727, 52849.939 23/01/14,23:31:07,09,10,1, 11.9,1,1, 0.473, 10367.143, 428.738, 52849.944 23/01/14,23:31:07,10,10,1, 11.9,1,1, 0.473, 10367.168, 428.736, 52849.962 23/01/14,23:31:07,11,10,1, 11.9,1,1, 0.473, 10367.165, 428.728, 52849.951 23/01/14,23:31:07,12,10,1, 11.9,1,1, 0.473, 10367.175, 428.698, 52849.962 23/01/14,23:31:07,13,10,1, 11.9,1,1, 0.473, 10367.206, 428.694, 52849.949 23/01/14,23:31:07,14,10,1, 11.9,1,1, 0.473, 10367.226, 428.740, 52849.978 23/01/14,23:31:07,15,10,1, 11.9,1,1, 0.473, 10367.218, 428.708, 52849.934 23/01/14,23:31:07,16,10,1, 11.9,1,1, 0.473, 10367.252, 428.720, 52849.975 23/01/14,23:31:07,17,10,1, 11.9,1,1, 0.473, 10367.259, 428.711, 52849.982 23/01/14,23:31:07,18,10,1, 11.9,1,1, 0.473, 10367.238, 428.679, 52849.950 23/01/14,23:31:07,19,10,1, 11.9,1,1, 0.473, 10367.295, 428.690, 52849.952 23/01/14,23:31:08,00,10,1, 11.9,1,1, 0.475, 10367.293, 428.690, 52849.952 23/01/14,23:31:08,01,10,1, 11.9,1,1, 0.475, 10367.274, 428.708, 52849.847 23/01/14,23:31:08,02,10,1, 11.9,1,1, 0.475, 10367.343, 428.702, 52849.983 23/01/14,23:31:08,03,10,1, 11.9,1,1, 0.475, 10367.351, 428.687, 52849.930 23/01/14,23:31:08,04,10,1, 11.9,1,1, 0.475, 10367.351, 428.699, 52849.957 23/01/14,23:31:08,05,10,1, 11.9,1,1, 0.475, 10367.356, 428.669, 52850.004 23/01/14,23:31:08,06,10,1, 11.9,1,1, 0.475, 10367.362, 428.692, 52849.975 23/01/14,23:31:08,07,10,1, 11.9,1,1, 0.475, 10367.370, 428.673, 52849.983 23/01/14,23:31:08,08,10,1, 11.9,1,1, 0.475, 10367.415, 428.675, 52849.979 23/01/14,23:31:08,09,10,1, 11.9,1,1, 0.475, 10367.389, 428.677, 52849.981 23/01/14,23:31:08,10,10,1, 11.9,1,1, 0.475, 10367.416, 428.708, 52849.992 23/01/14,23:31:08,11,10,1, 11.9,1,1, 0.475, 10367.421, 428.708, 52849.984 23/01/14,23:31:08,12,10,1, 11.9,1,1, 0.475, 10367.438, 428.687, 52850.004 23/01/14,23:31:08,13,10,1, 11.9,1,1, 0.475, 10367.440, 428.695, 52850.010 23/01/14,23:31:08,14,10,1, 11.9,1,1, 0.475, 10367.478, 428.679, 52849.992 23/01/14,23:31:08,15,10,1, 11.9,1,1, 0.475, 10367.453, 428.698, 52850.012 23/01/14,23:31:08,16,10,1, 11.9,1,1, 0.475, 10367.489, 428.687, 52849.997 23/01/14,23:31:08,17,10,1, 11.9,1,1, 0.475, 10367.503, 428.677, 52850.051 23/01/14,23:31:08,18,10,1, 11.9,1,1, 0.475, 10367.514, 428.665, 52850.034 23/01/14,23:31:08,19,10,1, 11.9,1,1, 0.475, 10367.530, 428.704, 52850.000 23/01/14,23:31:09,00,10,1, 11.9,1,1, 0.479, 10367.527, 428.704, 52850.000 23/01/14,23:31:09,01,10,1, 11.9,1,1, 0.479, 10367.578, 428.674, 52850.025 23/01/14,23:31:09,02,10,1, 11.9,1,1, 0.479, 10367.597, 428.682, 52850.010 23/01/14,23:31:09,03,10,1, 11.9,1,1, 0.479, 10367.591, 428.648, 52849.997 23/01/14,23:31:09,04,10,1, 11.9,1,1, 0.479, 10367.625, 428.672, 52849.984 23/01/14,23:31:09,05,10,1, 11.9,1,1, 0.479, 10367.616, 428.669, 52850.003 23/01/14,23:31:09,06,10,1, 11.9,1,1, 0.479, 10367.641, 428.682, 52850.014 23/01/14,23:31:09,07,10,1, 11.9,1,1, 0.479, 10367.624, 428.673, 52850.065 23/01/14,23:31:09,08,10,1, 11.9,1,1, 0.479, 10367.652, 428.646, 52849.925 23/01/14,23:31:09,09,10,1, 11.9,1,1, 0.479, 10367.644, 428.667, 52849.992 23/01/14,23:31:09,10,10,1, 11.9,1,1, 0.479, 10367.662, 428.653, 52850.002 23/01/14,23:31:09,11,10,1, 11.9,1,1, 0.479, 10367.704, 428.671, 52850.007 23/01/14,23:31:09,12,10,1, 11.9,1,1, 0.479, 10367.687, 428.649, 52849.992 23/01/14,23:31:09,13,10,1, 11.9,1,1, 0.479, 10367.711, 428.666, 52850.022 23/01/14,23:31:09,14,10,1, 11.9,1,1, 0.479, 10367.739, 428.656, 52850.037 23/01/14,23:31:09,15,10,1, 11.9,1,1, 0.479, 10367.763, 428.647, 52850.046 23/01/14,23:31:09,16,10,1, 11.9,1,1, 0.479, 10367.766, 428.656, 52850.026 23/01/14,23:31:09,17,10,1, 11.9,1,1, 0.479, 10367.784, 428.635, 52850.043 23/01/14,23:31:09,18,10,1, 11.9,1,1, 0.479, 10367.792, 428.611, 52850.048 23/01/14,23:31:09,19,10,1, 11.9,1,1, 0.479, 10367.799, 428.619, 52849.994 23/01/14,23:31:10,00,09,1, 11.9,1,1, 0.479, 10367.794, 428.619, 52849.994 23/01/14,23:31:10,01,09,1, 11.9,1,1, 0.479, 10367.824, 428.616, 52850.050 23/01/14,23:31:10,02,09,1, 11.9,1,1, 0.479, 10367.838, 428.638, 52850.031 23/01/14,23:31:10,03,09,1, 11.9,1,1, 0.479, 10367.850, 428.622, 52850.045 23/01/14,23:31:10,04,09,1, 11.9,1,1, 0.479, 10367.873, 428.624, 52850.048 23/01/14,23:31:10,05,09,1, 11.9,1,1, 0.479, 10367.902, 428.619, 52850.035 23/01/14,23:31:10,06,09,1, 11.9,1,1, 0.479, 10367.884, 428.601, 52850.032 23/01/14,23:31:10,07,09,1, 11.9,1,1, 0.479, 10367.913, 428.607, 52850.035 23/01/14,23:31:10,08,09,1, 11.9,1,1, 0.479, 10367.936, 428.604, 52850.038 23/01/14,23:31:10,09,09,1, 11.9,1,1, 0.479, 10367.941, 428.595, 52850.063 23/01/14,23:31:10,10,09,1, 11.9,1,1, 0.479, 10367.945, 428.592, 52850.032 23/01/14,23:31:10,11,09,1, 11.9,1,1, 0.479, 10367.960, 428.589, 52850.026 23/01/14,23:31:10,12,09,1, 11.9,1,1, 0.479, 10367.975, 428.586, 52850.005 23/01/14,23:31:10,13,09,1, 11.9,1,1, 0.479, 10368.000, 428.599, 52850.024 23/01/14,23:31:10,14,09,1, 11.9,1,1, 0.479, 10368.011, 428.596, 52850.007 23/01/14,23:31:10,15,09,1, 11.9,1,1, 0.479, 10368.035, 428.570, 52849.989 23/01/14,23:31:10,16,09,1, 11.9,1,1, 0.479, 10368.074, 428.573, 52850.081 23/01/14,23:31:10,17,09,1, 11.9,1,1, 0.479, 10368.055, 428.561, 52850.011 23/01/14,23:31:10,18,09,1, 11.9,1,1, 0.479, 10368.078, 428.571, 52850.010 23/01/14,23:31:10,19,09,1, 11.9,1,1, 0.479, 10368.100, 428.553, 52850.048 23/01/14,23:31:11,00,09,1, 11.9,1,1, 0.474, 10368.094, 428.553, 52850.048 23/01/14,23:31:11,01,09,1, 11.9,1,1, 0.474, 10368.119, 428.567, 52850.091 23/01/14,23:31:11,02,09,1, 11.9,1,1, 0.474, 10368.146, 428.549, 52850.044 23/01/14,23:31:11,03,09,1, 11.9,1,1, 0.474, 10368.152, 428.553, 52850.075 23/01/14,23:31:11,04,09,1, 11.9,1,1, 0.474, 10368.136, 428.577, 52850.057 23/01/14,23:31:11,05,09,1, 11.9,1,1, 0.474, 10368.177, 428.545, 52850.048 23/01/14,23:31:11,06,09,1, 11.9,1,1, 0.474, 10368.178, 428.565, 52850.073 23/01/14,23:31:11,07,09,1, 11.9,1,1, 0.474, 10368.217, 428.544, 52850.063 23/01/14,23:31:11,08,09,1, 11.9,1,1, 0.474, 10368.227, 428.561, 52850.054 23/01/14,23:31:11,09,09,1, 11.9,1,1, 0.474, 10368.229, 428.560, 52850.101 23/01/14,23:31:11,10,09,1, 11.9,1,1, 0.474, 10368.243, 428.536, 52850.047 23/01/14,23:31:11,11,09,1, 11.9,1,1, 0.474, 10368.256, 428.550, 52850.066 23/01/14,23:31:11,12,09,1, 11.9,1,1, 0.474, 10368.270, 428.533, 52850.052 23/01/14,23:31:11,13,09,1, 11.9,1,1, 0.474, 10368.289, 428.541, 52850.055 23/01/14,23:31:11,14,09,1, 11.9,1,1, 0.474, 10368.289, 428.551, 52850.096 23/01/14,23:31:11,15,09,1, 11.9,1,1, 0.474, 10368.326, 428.534, 52850.075 23/01/14,23:31:11,16,09,1, 11.9,1,1, 0.474, 10368.339, 428.535, 52850.078 23/01/14,23:31:11,17,09,1, 11.9,1,1, 0.474, 10368.361, 428.527, 52850.061 23/01/14,23:31:11,18,09,1, 11.9,1,1, 0.474, 10368.369, 428.516, 52850.046 23/01/14,23:31:11,19,09,1, 11.9,1,1, 0.474, 10368.372, 428.523, 52850.063 23/01/14,23:31:12,00,09,1, 11.9,1,1, 0.473, 10368.370, 428.523, 52850.063 23/01/14,23:31:12,01,09,1, 11.9,1,1, 0.473, 10368.401, 428.523, 52850.065 23/01/14,23:31:12,02,09,1, 11.9,1,1, 0.473, 10368.423, 428.529, 52850.060 23/01/14,23:31:12,03,09,1, 11.9,1,1, 0.473, 10368.444, 428.512, 52850.066 23/01/14,23:31:12,04,09,1, 11.9,1,1, 0.473, 10368.452, 428.532, 52850.060 23/01/14,23:31:12,05,09,1, 11.9,1,1, 0.473, 10368.468, 428.512, 52850.045 23/01/14,23:31:12,06,09,1, 11.9,1,1, 0.473, 10368.486, 428.506, 52850.086 23/01/14,23:31:12,07,09,1, 11.9,1,1, 0.473, 10368.496, 428.490, 52850.107 23/01/14,23:31:12,08,09,1, 11.9,1,1, 0.473, 10368.510, 428.486, 52850.104 23/01/14,23:31:12,09,09,1, 11.9,1,1, 0.473, 10368.529, 428.499, 52850.096 23/01/14,23:31:12,10,09,1, 11.9,1,1, 0.473, 10368.508, 428.485, 52850.107 23/01/14,23:31:12,11,09,1, 11.9,1,1, 0.473, 10368.567, 428.493, 52850.078 23/01/14,23:31:12,12,09,1, 11.9,1,1, 0.473, 10368.567, 428.475, 52850.083 23/01/14,23:31:12,13,09,1, 11.9,1,1, 0.473, 10368.577, 428.480, 52850.056 23/01/14,23:31:12,14,09,1, 11.9,1,1, 0.473, 10368.625, 428.445, 52850.002 23/01/14,23:31:12,15,09,1, 11.9,1,1, 0.473, 10368.638, 428.476, 52850.144 23/01/14,23:31:12,16,09,1, 11.9,1,1, 0.473, 10368.644, 428.446, 52850.098 23/01/14,23:31:12,17,09,1, 11.9,1,1, 0.473, 10368.627, 428.442, 52850.117 23/01/14,23:31:12,18,09,1, 11.9,1,1, 0.473, 10368.651, 428.438, 52850.078 23/01/14,23:31:12,19,09,1, 11.9,1,1, 0.473, 10368.629, 428.468, 52850.114 23/01/14,23:31:13,00,09,1, 11.9,1,1, 0.479, 10368.629, 428.468, 52850.114 23/01/14,23:31:13,01,09,1, 11.9,1,1, 0.479, 10368.718, 428.430, 52850.094 23/01/14,23:31:13,02,09,1, 11.9,1,1, 0.479, 10368.701, 428.420, 52850.087 23/01/14,23:31:13,03,09,1, 11.9,1,1, 0.479, 10368.734, 428.415, 52850.094 23/01/14,23:31:13,04,09,1, 11.9,1,1, 0.479, 10368.733, 428.420, 52850.099 23/01/14,23:31:13,05,09,1, 11.9,1,1, 0.479, 10368.741, 428.408, 52850.111 23/01/14,23:31:13,06,09,1, 11.9,1,1, 0.479, 10368.758, 428.385, 52850.091 23/01/14,23:31:13,07,09,1, 11.9,1,1, 0.479, 10368.783, 428.389, 52850.079 23/01/14,23:31:13,08,09,1, 11.9,1,1, 0.479, 10368.806, 428.347, 52850.078 23/01/14,23:31:13,09,09,1, 11.9,1,1, 0.479, 10368.804, 428.343, 52850.079 23/01/14,23:31:13,10,09,1, 11.9,1,1, 0.479, 10368.824, 428.359, 52850.091 23/01/14,23:31:13,11,09,1, 11.9,1,1, 0.479, 10368.839, 428.334, 52850.078 23/01/14,23:31:13,12,09,1, 11.9,1,1, 0.479, 10368.839, 428.331, 52850.074 23/01/14,23:31:13,13,09,1, 11.9,1,1, 0.479, 10368.881, 428.324, 52850.088 23/01/14,23:31:13,14,09,1, 11.9,1,1, 0.479, 10368.869, 428.299, 52850.087 23/01/14,23:31:13,15,09,1, 11.9,1,1, 0.479, 10368.890, 428.305, 52850.077 23/01/14,23:31:13,16,09,1, 11.9,1,1, 0.479, 10368.884, 428.288, 52850.074 23/01/14,23:31:13,17,09,1, 11.9,1,1, 0.479, 10368.907, 428.282, 52850.057 23/01/14,23:31:13,18,09,1, 11.9,1,1, 0.479, 10368.943, 428.277, 52850.046 23/01/14,23:31:13,19,09,1, 11.9,1,1, 0.479, 10368.950, 428.254, 52850.061 23/01/14,23:31:14,00,09,1, 11.8,1,1, 0.475, 10368.946, 428.254, 52850.061 23/01/14,23:31:14,01,09,1, 11.8,1,1, 0.475, 10368.982, 428.298, 52850.045 23/01/14,23:31:14,02,09,1, 11.8,1,1, 0.475, 10368.991, 428.287, 52850.014 23/01/14,23:31:14,03,09,1, 11.8,1,1, 0.475, 10368.984, 428.236, 52850.022 23/01/14,23:31:14,04,09,1, 11.8,1,1, 0.475, 10368.998, 428.251, 52850.035 23/01/14,23:31:14,05,09,1, 11.8,1,1, 0.475, 10369.015, 428.234, 52850.038 23/01/14,23:31:14,06,09,1, 11.8,1,1, 0.475, 10369.027, 428.244, 52850.040 23/01/14,23:31:14,07,09,1, 11.8,1,1, 0.475, 10369.032, 428.235, 52850.048 23/01/14,23:31:14,08,09,1, 11.8,1,1, 0.475, 10369.035, 428.227, 52850.049 23/01/14,23:31:14,09,09,1, 11.8,1,1, 0.475, 10369.091, 428.215, 52850.066 23/01/14,23:31:14,10,09,1, 11.8,1,1, 0.475, 10369.073, 428.221, 52850.060 23/01/14,23:31:14,11,09,1, 11.8,1,1, 0.475, 10369.108, 428.227, 52850.059 23/01/14,23:31:14,12,09,1, 11.8,1,1, 0.475, 10369.112, 428.216, 52850.054 23/01/14,23:31:14,13,09,1, 11.8,1,1, 0.475, 10369.126, 428.221, 52850.044 23/01/14,23:31:14,14,09,1, 11.8,1,1, 0.475, 10369.138, 428.207, 52850.083 23/01/14,23:31:14,15,09,1, 11.8,1,1, 0.475, 10369.138, 428.194, 52850.057 23/01/14,23:31:14,16,09,1, 11.8,1,1, 0.475, 10369.159, 428.229, 52850.082 23/01/14,23:31:14,17,09,1, 11.8,1,1, 0.475, 10369.172, 428.202, 52850.065 23/01/14,23:31:14,18,09,1, 11.8,1,1, 0.475, 10369.186, 428.196, 52850.019 23/01/14,23:31:14,19,09,1, 11.8,1,1, 0.475, 10369.201, 428.214, 52850.038 23/01/14,23:31:15,00,09,1, 12.0,1,1, 0.474, 10369.196, 428.214, 52850.038 23/01/14,23:31:15,01,09,1, 12.0,1,1, 0.474, 10369.240, 428.187, 52850.048 23/01/14,23:31:15,02,09,1, 12.0,1,1, 0.474, 10369.239, 428.185, 52850.037 23/01/14,23:31:15,03,09,1, 12.0,1,1, 0.474, 10369.260, 428.171, 52850.016 23/01/14,23:31:15,04,09,1, 12.0,1,1, 0.474, 10369.284, 428.205, 52850.040 23/01/14,23:31:15,05,09,1, 12.0,1,1, 0.474, 10369.299, 428.191, 52850.042 23/01/14,23:31:15,06,09,1, 12.0,1,1, 0.474, 10369.311, 428.181, 52850.038 23/01/14,23:31:15,07,09,1, 12.0,1,1, 0.474, 10369.342, 428.196, 52850.047 23/01/14,23:31:15,08,09,1, 12.0,1,1, 0.474, 10369.325, 428.169, 52850.024 23/01/14,23:31:15,09,09,1, 12.0,1,1, 0.474, 10369.362, 428.186, 52850.028 23/01/14,23:31:15,10,09,1, 12.0,1,1, 0.474, 10369.336, 428.169, 52850.055 23/01/14,23:31:15,11,09,1, 12.0,1,1, 0.474, 10369.374, 428.175, 52850.021 23/01/14,23:31:15,12,09,1, 12.0,1,1, 0.474, 10369.374, 428.184, 52850.070 23/01/14,23:31:15,13,09,1, 12.0,1,1, 0.474, 10369.401, 428.192, 52850.073 23/01/14,23:31:15,14,09,1, 12.0,1,1, 0.474, 10369.422, 428.190, 52850.088 23/01/14,23:31:15,15,09,1, 12.0,1,1, 0.474, 10369.417, 428.190, 52850.061 23/01/14,23:31:15,16,09,1, 12.0,1,1, 0.474, 10369.457, 428.192, 52850.106 23/01/14,23:31:15,17,09,1, 12.0,1,1, 0.474, 10369.455, 428.183, 52850.072 23/01/14,23:31:15,18,09,1, 12.0,1,1, 0.474, 10369.499, 428.167, 52850.089 23/01/14,23:31:15,19,09,1, 12.0,1,1, 0.474, 10369.504, 428.204, 52850.090 23/01/14,23:31:16,00,09,1, 11.9,1,1, 0.477, 10369.496, 428.204, 52850.090 23/01/14,23:31:16,01,09,1, 11.9,1,1, 0.477, 10369.520, 428.178, 52850.056 23/01/14,23:31:16,02,09,1, 11.9,1,1, 0.477, 10369.533, 428.193, 52850.078 23/01/14,23:31:16,03,09,1, 11.9,1,1, 0.477, 10369.551, 428.165, 52850.095 23/01/14,23:31:16,04,09,1, 11.9,1,1, 0.477, 10369.573, 428.166, 52850.071 23/01/14,23:31:16,05,09,1, 11.9,1,1, 0.477, 10369.617, 428.153, 52850.036 23/01/14,23:31:16,06,09,1, 11.9,1,1, 0.477, 10369.590, 428.153, 52850.223 23/01/14,23:31:16,07,09,1, 11.9,1,1, 0.477, 10369.612, 428.165, 52850.117 23/01/14,23:31:16,08,09,1, 11.9,1,1, 0.477, 10369.635, 428.169, 52850.114 23/01/14,23:31:16,09,09,1, 11.9,1,1, 0.477, 10369.628, 428.161, 52850.205 23/01/14,23:31:16,10,09,1, 11.9,1,1, 0.477, 10369.694, 428.189, 52850.066 23/01/14,23:31:16,11,09,1, 11.9,1,1, 0.477, 10369.670, 428.193, 52850.126 23/01/14,23:31:16,12,09,1, 11.9,1,1, 0.477, 10369.723, 428.140, 52850.063 23/01/14,23:31:16,13,09,1, 11.9,1,1, 0.477, 10369.725, 428.147, 52850.058 23/01/14,23:31:16,14,09,1, 11.9,1,1, 0.477, 10369.746, 428.140, 52850.088 23/01/14,23:31:16,15,09,1, 11.9,1,1, 0.477, 10369.752, 428.148, 52850.054 23/01/14,23:31:16,16,09,1, 11.9,1,1, 0.477, 10369.775, 428.144, 52850.101 23/01/14,23:31:16,17,09,1, 11.9,1,1, 0.477, 10369.771, 428.131, 52850.072 23/01/14,23:31:16,18,09,1, 11.9,1,1, 0.477, 10369.793, 428.136, 52850.037 23/01/14,23:31:16,19,09,1, 11.9,1,1, 0.477, 10369.814, 428.124, 52850.056 23/01/14,23:31:17,00,09,1, 11.8,1,1, 0.476, 10369.813, 428.124, 52850.056 23/01/14,23:31:17,01,09,1, 11.8,1,1, 0.476, 10369.811, 428.141, 52850.111 23/01/14,23:31:17,02,09,1, 11.8,1,1, 0.476, 10369.841, 428.127, 52850.121 23/01/14,23:31:17,03,09,1, 11.8,1,1, 0.476, 10369.854, 428.154, 52850.062 23/01/14,23:31:17,04,09,1, 11.8,1,1, 0.476, 10369.867, 428.139, 52850.079 23/01/14,23:31:17,05,09,1, 11.8,1,1, 0.476, 10369.891, 428.130, 52850.069 23/01/14,23:31:17,06,09,1, 11.8,1,1, 0.476, 10369.924, 428.109, 52850.044 23/01/14,23:31:17,07,09,1, 11.8,1,1, 0.476, 10369.923, 428.110, 52850.097 23/01/14,23:31:17,08,09,1, 11.8,1,1, 0.476, 10369.927, 428.118, 52850.120 23/01/14,23:31:17,09,09,1, 11.8,1,1, 0.476, 10369.965, 428.096, 52850.071 23/01/14,23:31:17,10,09,1, 11.8,1,1, 0.476, 10369.975, 428.123, 52850.064 23/01/14,23:31:17,11,09,1, 11.8,1,1, 0.476, 10369.998, 428.096, 52850.056 23/01/14,23:31:17,12,09,1, 11.8,1,1, 0.476, 10370.000, 428.095, 52850.069 23/01/14,23:31:17,13,09,1, 11.8,1,1, 0.476, 10370.027, 428.097, 52850.091 23/01/14,23:31:17,14,09,1, 11.8,1,1, 0.476, 10370.021, 428.079, 52850.061 23/01/14,23:31:17,15,09,1, 11.8,1,1, 0.476, 10370.047, 428.097, 52850.097 23/01/14,23:31:17,16,09,1, 11.8,1,1, 0.476, 10370.064, 428.087, 52850.097 23/01/14,23:31:17,17,09,1, 11.8,1,1, 0.476, 10370.068, 428.092, 52850.083 23/01/14,23:31:17,18,09,1, 11.8,1,1, 0.476, 10370.090, 428.081, 52850.036 23/01/14,23:31:17,19,09,1, 11.8,1,1, 0.476, 10370.097, 428.102, 52850.103 23/01/14,23:31:18,00,09,1, 11.9,1,1, 0.473, 10370.089, 428.102, 52850.103 23/01/14,23:31:18,01,09,1, 11.9,1,1, 0.473, 10370.129, 428.095, 52850.085 23/01/14,23:31:18,02,09,1, 11.9,1,1, 0.473, 10370.138, 428.077, 52850.064 23/01/14,23:31:18,03,09,1, 11.9,1,1, 0.473, 10370.163, 428.063, 52850.100 23/01/14,23:31:18,04,09,1, 11.9,1,1, 0.473, 10370.174, 428.068, 52850.086 23/01/14,23:31:18,05,09,1, 11.9,1,1, 0.473, 10370.197, 428.041, 52850.046 23/01/14,23:31:18,06,09,1, 11.9,1,1, 0.473, 10370.191, 428.054, 52850.064 23/01/14,23:31:18,07,09,1, 11.9,1,1, 0.473, 10370.204, 428.050, 52850.053 23/01/14,23:31:18,08,09,1, 11.9,1,1, 0.473, 10370.250, 428.038, 52850.067 23/01/14,23:31:18,09,09,1, 11.9,1,1, 0.473, 10370.252, 428.039, 52850.075 23/01/14,23:31:18,10,09,1, 11.9,1,1, 0.473, 10370.271, 428.050, 52850.079 23/01/14,23:31:18,11,09,1, 11.9,1,1, 0.473, 10370.295, 428.068, 52850.080 23/01/14,23:31:18,12,09,1, 11.9,1,1, 0.473, 10370.318, 428.054, 52850.094 23/01/14,23:31:18,13,09,1, 11.9,1,1, 0.473, 10370.308, 428.084, 52850.058 23/01/14,23:31:18,14,09,1, 11.9,1,1, 0.473, 10370.351, 428.074, 52850.117 23/01/14,23:31:18,15,09,1, 11.9,1,1, 0.473, 10370.352, 428.060, 52850.104 23/01/14,23:31:18,16,09,1, 11.9,1,1, 0.473, 10370.367, 428.057, 52850.093 23/01/14,23:31:18,17,09,1, 11.9,1,1, 0.473, 10370.375, 428.068, 52850.057 23/01/14,23:31:18,18,09,1, 11.9,1,1, 0.473, 10370.396, 428.065, 52850.073 23/01/14,23:31:18,19,09,1, 11.9,1,1, 0.473, 10370.398, 428.084, 52850.093 23/01/14,23:31:19,00,09,1, 11.9,1,1, 0.474, 10370.398, 428.084, 52850.093 23/01/14,23:31:19,01,09,1, 11.9,1,1, 0.474, 10370.426, 428.060, 52850.104 23/01/14,23:31:19,02,09,1, 11.9,1,1, 0.474, 10370.457, 428.088, 52850.125 23/01/14,23:31:19,03,09,1, 11.9,1,1, 0.474, 10370.468, 428.082, 52850.093 23/01/14,23:31:19,04,09,1, 11.9,1,1, 0.474, 10370.466, 428.074, 52850.070 23/01/14,23:31:19,05,09,1, 11.9,1,1, 0.474, 10370.458, 428.059, 52850.077 23/01/14,23:31:19,06,09,1, 11.9,1,1, 0.474, 10370.482, 428.092, 52850.083 23/01/14,23:31:19,07,09,1, 11.9,1,1, 0.474, 10370.495, 428.076, 52850.101 23/01/14,23:31:19,08,09,1, 11.9,1,1, 0.474, 10370.505, 428.064, 52850.093 23/01/14,23:31:19,09,09,1, 11.9,1,1, 0.474, 10370.510, 428.070, 52850.073 23/01/14,23:31:19,10,09,1, 11.9,1,1, 0.474, 10370.543, 428.089, 52850.090 23/01/14,23:31:19,11,09,1, 11.9,1,1, 0.474, 10370.554, 428.076, 52850.084 23/01/14,23:31:19,12,09,1, 11.9,1,1, 0.474, 10370.560, 428.079, 52850.081 23/01/14,23:31:19,13,09,1, 11.9,1,1, 0.474, 10370.588, 428.069, 52850.094 23/01/14,23:31:19,14,09,1, 11.9,1,1, 0.474, 10370.588, 428.087, 52850.127 23/01/14,23:31:19,15,09,1, 11.9,1,1, 0.474, 10370.596, 428.083, 52850.136 23/01/14,23:31:19,16,09,1, 11.9,1,1, 0.474, 10370.617, 428.070, 52850.078 23/01/14,23:31:19,17,09,1, 11.9,1,1, 0.474, 10370.636, 428.096, 52850.138 23/01/14,23:31:19,18,09,1, 11.9,1,1, 0.474, 10370.662, 428.099, 52850.141 23/01/14,23:31:19,19,09,1, 11.9,1,1, 0.474, 10370.666, 428.103, 52850.165 23/01/14,23:31:20,00,10,1, 11.9,1,1, 0.476, 10370.665, 428.103, 52850.165 23/01/14,23:31:20,01,10,1, 11.9,1,1, 0.476, 10370.683, 428.079, 52850.134 23/01/14,23:31:20,02,10,1, 11.9,1,1, 0.476, 10370.689, 428.088, 52850.113 23/01/14,23:31:20,03,10,1, 11.9,1,1, 0.476, 10370.693, 428.076, 52850.124 23/01/14,23:31:20,04,10,1, 11.9,1,1, 0.476, 10370.702, 428.079, 52850.149 23/01/14,23:31:20,05,10,1, 11.9,1,1, 0.476, 10370.727, 428.085, 52850.161 23/01/14,23:31:20,06,10,1, 11.9,1,1, 0.476, 10370.742, 428.089, 52850.182 23/01/14,23:31:20,07,10,1, 11.9,1,1, 0.476, 10370.748, 428.099, 52850.184 23/01/14,23:31:20,08,10,1, 11.9,1,1, 0.476, 10370.773, 428.090, 52850.139 23/01/14,23:31:20,09,10,1, 11.9,1,1, 0.476, 10370.795, 428.098, 52850.145 23/01/14,23:31:20,10,10,1, 11.9,1,1, 0.476, 10370.806, 428.071, 52850.146 23/01/14,23:31:20,11,10,1, 11.9,1,1, 0.476, 10370.818, 428.104, 52850.170 23/01/14,23:31:20,12,10,1, 11.9,1,1, 0.476, 10370.847, 428.081, 52850.161 23/01/14,23:31:20,13,10,1, 11.9,1,1, 0.476, 10370.851, 428.078, 52850.149 23/01/14,23:31:20,14,10,1, 11.9,1,1, 0.476, 10370.873, 428.076, 52850.157 23/01/14,23:31:20,15,10,1, 11.9,1,1, 0.476, 10370.868, 428.099, 52850.126 23/01/14,23:31:20,16,10,1, 11.9,1,1, 0.476, 10370.868, 428.111, 52850.156 23/01/14,23:31:20,17,10,1, 11.9,1,1, 0.476, 10370.901, 428.101, 52850.186 23/01/14,23:31:20,18,10,1, 11.9,1,1, 0.476, 10370.926, 428.106, 52850.123 23/01/14,23:31:20,19,10,1, 11.9,1,1, 0.476, 10370.922, 428.069, 52850.130 23/01/14,23:31:21,00,10,1, 11.8,1,1, 0.475, 10370.915, 428.069, 52850.130 23/01/14,23:31:21,01,10,1, 11.8,1,1, 0.475, 10370.956, 428.079, 52850.145 23/01/14,23:31:21,02,10,1, 11.8,1,1, 0.475, 10370.943, 428.075, 52850.153 23/01/14,23:31:21,03,10,1, 11.8,1,1, 0.475, 10370.963, 428.079, 52850.309 23/01/14,23:31:21,04,10,1, 11.8,1,1, 0.475, 10370.997, 428.091, 52850.272 23/01/14,23:31:21,05,10,1, 11.8,1,1, 0.475, 10370.962, 428.073, 52850.173 23/01/14,23:31:21,06,10,1, 11.8,1,1, 0.475, 10371.008, 428.084, 52850.171 23/01/14,23:31:21,07,10,1, 11.8,1,1, 0.475, 10371.037, 428.081, 52850.158 23/01/14,23:31:21,08,10,1, 11.8,1,1, 0.475, 10371.056, 428.108, 52850.113 23/01/14,23:31:21,09,10,1, 11.8,1,1, 0.475, 10371.057, 428.095, 52850.128 23/01/14,23:31:21,10,10,1, 11.8,1,1, 0.475, 10371.068, 428.071, 52850.103 23/01/14,23:31:21,11,10,1, 11.8,1,1, 0.475, 10371.100, 428.093, 52850.137 23/01/14,23:31:21,12,10,1, 11.8,1,1, 0.475, 10371.105, 428.104, 52850.105 23/01/14,23:31:21,13,10,1, 11.8,1,1, 0.475, 10371.133, 428.094, 52850.121 23/01/14,23:31:21,14,10,1, 11.8,1,1, 0.475, 10371.135, 428.095, 52850.105 23/01/14,23:31:21,15,10,1, 11.8,1,1, 0.475, 10371.184, 428.087, 52850.123 23/01/14,23:31:21,16,10,1, 11.8,1,1, 0.475, 10371.162, 428.096, 52850.134 23/01/14,23:31:21,17,10,1, 11.8,1,1, 0.475, 10371.179, 428.096, 52850.094 23/01/14,23:31:21,18,10,1, 11.8,1,1, 0.475, 10371.189, 428.109, 52850.146 23/01/14,23:31:21,19,10,1, 11.8,1,1, 0.475, 10371.183, 428.098, 52850.120 23/01/14,23:31:22,00,09,1, 11.9,1,1, 0.476, 10371.182, 428.098, 52850.120 23/01/14,23:31:22,01,09,1, 11.9,1,1, 0.476, 10371.234, 428.111, 52850.148 23/01/14,23:31:22,02,09,1, 11.9,1,1, 0.476, 10371.255, 428.085, 52850.158 23/01/14,23:31:22,03,09,1, 11.9,1,1, 0.476, 10371.265, 428.090, 52850.120 23/01/14,23:31:22,04,09,1, 11.9,1,1, 0.476, 10371.285, 428.092, 52850.127 23/01/14,23:31:22,05,09,1, 11.9,1,1, 0.476, 10371.299, 428.105, 52850.153 23/01/14,23:31:22,06,09,1, 11.9,1,1, 0.476, 10371.296, 428.092, 52850.140 23/01/14,23:31:22,07,09,1, 11.9,1,1, 0.476, 10371.331, 428.088, 52850.139 23/01/14,23:31:22,08,09,1, 11.9,1,1, 0.476, 10371.347, 428.114, 52850.123 23/01/14,23:31:22,09,09,1, 11.9,1,1, 0.476, 10371.351, 428.122, 52850.141 23/01/14,23:31:22,10,09,1, 11.9,1,1, 0.476, 10371.373, 428.101, 52850.154 23/01/14,23:31:22,11,09,1, 11.9,1,1, 0.476, 10371.384, 428.116, 52850.126 23/01/14,23:31:22,12,09,1, 11.9,1,1, 0.476, 10371.399, 428.088, 52850.121 23/01/14,23:31:22,13,09,1, 11.9,1,1, 0.476, 10371.438, 428.112, 52850.155 23/01/14,23:31:22,14,09,1, 11.9,1,1, 0.476, 10371.446, 428.080, 52850.147 23/01/14,23:31:22,15,09,1, 11.9,1,1, 0.476, 10371.473, 428.087, 52850.153 23/01/14,23:31:22,16,09,1, 11.9,1,1, 0.476, 10371.497, 428.075, 52850.168 23/01/14,23:31:22,17,09,1, 11.9,1,1, 0.476, 10371.467, 428.090, 52850.138 23/01/14,23:31:22,18,09,1, 11.9,1,1, 0.476, 10371.495, 428.081, 52850.166 23/01/14,23:31:22,19,09,1, 11.9,1,1, 0.476, 10371.506, 428.084, 52850.138 23/01/14,23:31:23,00,10,1, 11.8,1,1, 0.473, 10371.499, 428.084, 52850.138 23/01/14,23:31:23,01,10,1, 11.8,1,1, 0.473, 10371.549, 428.121, 52850.146 23/01/14,23:31:23,02,10,1, 11.8,1,1, 0.473, 10371.571, 428.092, 52850.143 23/01/14,23:31:23,03,10,1, 11.8,1,1, 0.473, 10371.589, 428.094, 52850.165 23/01/14,23:31:23,04,10,1, 11.8,1,1, 0.473, 10371.612, 428.099, 52850.151 23/01/14,23:31:23,05,10,1, 11.8,1,1, 0.473, 10371.620, 428.082, 52850.121 23/01/14,23:31:23,06,10,1, 11.8,1,1, 0.473, 10371.631, 428.101, 52850.155 23/01/14,23:31:23,07,10,1, 11.8,1,1, 0.473, 10371.687, 428.103, 52850.161 23/01/14,23:31:23,08,10,1, 11.8,1,1, 0.473, 10371.666, 428.105, 52850.153 23/01/14,23:31:23,09,10,1, 11.8,1,1, 0.473, 10371.704, 428.089, 52850.175 23/01/14,23:31:23,10,10,1, 11.8,1,1, 0.473, 10371.706, 428.116, 52850.164 23/01/14,23:31:23,11,10,1, 11.8,1,1, 0.473, 10371.706, 428.105, 52850.126 23/01/14,23:31:23,12,10,1, 11.8,1,1, 0.473, 10371.708, 428.109, 52850.160 23/01/14,23:31:23,13,10,1, 11.8,1,1, 0.473, 10371.767, 428.098, 52850.165 23/01/14,23:31:23,14,10,1, 11.8,1,1, 0.473, 10371.760, 428.105, 52850.157 23/01/14,23:31:23,15,10,1, 11.8,1,1, 0.473, 10371.797, 428.113, 52850.138 23/01/14,23:31:23,16,10,1, 11.8,1,1, 0.473, 10371.809, 428.109, 52850.158 23/01/14,23:31:23,17,10,1, 11.8,1,1, 0.473, 10371.815, 428.093, 52850.142 23/01/14,23:31:23,18,10,1, 11.8,1,1, 0.473, 10371.854, 428.113, 52850.151 23/01/14,23:31:23,19,10,1, 11.8,1,1, 0.473, 10371.862, 428.114, 52850.151 23/01/14,23:31:24,00,10,1, 11.9,1,1, 0.479, 10371.858, 428.114, 52850.151 23/01/14,23:31:24,01,10,1, 11.9,1,1, 0.479, 10371.887, 428.112, 52850.155 23/01/14,23:31:24,02,10,1, 11.9,1,1, 0.479, 10371.931, 428.074, 52850.147 23/01/14,23:31:24,03,10,1, 11.9,1,1, 0.479, 10371.929, 428.077, 52850.159 23/01/14,23:31:24,04,10,1, 11.9,1,1, 0.479, 10371.946, 428.129, 52850.143 23/01/14,23:31:24,05,10,1, 11.9,1,1, 0.479, 10371.950, 428.111, 52850.146 23/01/14,23:31:24,06,10,1, 11.9,1,1, 0.479, 10371.955, 428.104, 52850.154 23/01/14,23:31:24,07,10,1, 11.9,1,1, 0.479, 10371.983, 428.120, 52850.161 23/01/14,23:31:24,08,10,1, 11.9,1,1, 0.479, 10372.026, 428.100, 52850.164 23/01/14,23:31:24,09,10,1, 11.9,1,1, 0.479, 10372.042, 428.101, 52850.134 23/01/14,23:31:24,10,10,1, 11.9,1,1, 0.479, 10372.053, 428.134, 52850.141 23/01/14,23:31:24,11,10,1, 11.9,1,1, 0.479, 10372.056, 428.137, 52850.135 23/01/14,23:31:24,12,10,1, 11.9,1,1, 0.479, 10372.091, 428.111, 52850.141 23/01/14,23:31:24,13,10,1, 11.9,1,1, 0.479, 10372.119, 428.115, 52850.122 23/01/14,23:31:24,14,10,1, 11.9,1,1, 0.479, 10372.105, 428.109, 52850.159 23/01/14,23:31:24,15,10,1, 11.9,1,1, 0.479, 10372.132, 428.111, 52850.136 23/01/14,23:31:24,16,10,1, 11.9,1,1, 0.479, 10372.161, 428.102, 52850.156 23/01/14,23:31:24,17,10,1, 11.9,1,1, 0.479, 10372.158, 428.098, 52850.175 23/01/14,23:31:24,18,10,1, 11.9,1,1, 0.479, 10372.171, 428.100, 52850.138 23/01/14,23:31:24,19,10,1, 11.9,1,1, 0.479, 10372.187, 428.104, 52850.154 23/01/14,23:31:25,00,09,1, 11.9,1,1, 0.475, 10372.183, 428.104, 52850.154 23/01/14,23:31:25,01,09,1, 11.9,1,1, 0.475, 10372.227, 428.117, 52850.148 23/01/14,23:31:25,02,09,1, 11.9,1,1, 0.475, 10372.249, 428.112, 52850.163 23/01/14,23:31:25,03,09,1, 11.9,1,1, 0.475, 10372.260, 428.103, 52850.152 23/01/14,23:31:25,04,09,1, 11.9,1,1, 0.475, 10372.293, 428.109, 52850.149 23/01/14,23:31:25,05,09,1, 11.9,1,1, 0.475, 10372.303, 428.098, 52850.142 23/01/14,23:31:25,06,09,1, 11.9,1,1, 0.475, 10372.312, 428.107, 52850.164 23/01/14,23:31:25,07,09,1, 11.9,1,1, 0.475, 10372.371, 428.097, 52850.130 23/01/14,23:31:25,08,09,1, 11.9,1,1, 0.475, 10372.340, 428.082, 52850.162 23/01/14,23:31:25,09,09,1, 11.9,1,1, 0.475, 10372.370, 428.094, 52850.122 23/01/14,23:31:25,10,09,1, 11.9,1,1, 0.475, 10372.388, 428.093, 52850.127 23/01/14,23:31:25,11,09,1, 11.9,1,1, 0.475, 10372.389, 428.094, 52850.120 23/01/14,23:31:25,12,09,1, 11.9,1,1, 0.475, 10372.421, 428.115, 52850.121 23/01/14,23:31:25,13,09,1, 11.9,1,1, 0.475, 10372.439, 428.099, 52850.138 23/01/14,23:31:25,14,09,1, 11.9,1,1, 0.475, 10372.441, 428.106, 52850.146 23/01/14,23:31:25,15,09,1, 11.9,1,1, 0.475, 10372.474, 428.097, 52850.152 23/01/14,23:31:25,16,09,1, 11.9,1,1, 0.475, 10372.501, 428.096, 52850.135 23/01/14,23:31:25,17,09,1, 11.9,1,1, 0.475, 10372.498, 428.092, 52850.133 23/01/14,23:31:25,18,09,1, 11.9,1,1, 0.475, 10372.519, 428.115, 52850.146 23/01/14,23:31:25,19,09,1, 11.9,1,1, 0.475, 10372.544, 428.108, 52850.140 23/01/14,23:31:26,00,09,1, 11.9,1,1, 0.478, 10372.542, 428.108, 52850.140 23/01/14,23:31:26,01,09,1, 11.9,1,1, 0.478, 10372.568, 428.096, 52850.128 23/01/14,23:31:26,02,09,1, 11.9,1,1, 0.478, 10372.572, 428.120, 52850.201 23/01/14,23:31:26,03,09,1, 11.9,1,1, 0.478, 10372.602, 428.107, 52850.180 23/01/14,23:31:26,04,09,1, 11.9,1,1, 0.478, 10372.600, 428.121, 52850.176 23/01/14,23:31:26,05,09,1, 11.9,1,1, 0.478, 10372.631, 428.108, 52850.132 23/01/14,23:31:26,06,09,1, 11.9,1,1, 0.478, 10372.630, 428.115, 52850.164 23/01/14,23:31:26,07,09,1, 11.9,1,1, 0.478, 10372.651, 428.138, 52850.145 23/01/14,23:31:26,08,09,1, 11.9,1,1, 0.478, 10372.684, 428.126, 52850.135 23/01/14,23:31:26,09,09,1, 11.9,1,1, 0.478, 10372.682, 428.124, 52850.131 23/01/14,23:31:26,10,09,1, 11.9,1,1, 0.478, 10372.704, 428.123, 52850.142 23/01/14,23:31:26,11,09,1, 11.9,1,1, 0.478, 10372.706, 428.129, 52850.122 23/01/14,23:31:26,12,09,1, 11.9,1,1, 0.478, 10372.722, 428.146, 52850.094 23/01/14,23:31:26,13,09,1, 11.9,1,1, 0.478, 10372.775, 428.133, 52850.171 23/01/14,23:31:26,14,09,1, 11.9,1,1, 0.478, 10372.763, 428.097, 52850.118 23/01/14,23:31:26,15,09,1, 11.9,1,1, 0.478, 10372.794, 428.125, 52850.137 23/01/14,23:31:26,16,09,1, 11.9,1,1, 0.478, 10372.812, 428.136, 52850.144 23/01/14,23:31:26,17,09,1, 11.9,1,1, 0.478, 10372.821, 428.144, 52850.119 23/01/14,23:31:26,18,09,1, 11.9,1,1, 0.478, 10372.838, 428.133, 52850.127 23/01/14,23:31:26,19,09,1, 11.9,1,1, 0.478, 10372.837, 428.141, 52850.176 23/01/14,23:31:27,00,09,1, 11.9,1,1, 0.475, 10372.834, 428.141, 52850.176 23/01/14,23:31:27,01,09,1, 11.9,1,1, 0.475, 10372.881, 428.113, 52850.110 23/01/14,23:31:27,02,09,1, 11.9,1,1, 0.475, 10372.867, 428.146, 52850.103 23/01/14,23:31:27,03,09,1, 11.9,1,1, 0.475, 10372.883, 428.116, 52850.126 23/01/14,23:31:27,04,09,1, 11.9,1,1, 0.475, 10372.898, 428.129, 52850.206 23/01/14,23:31:27,05,09,1, 11.9,1,1, 0.475, 10372.904, 428.138, 52850.159 23/01/14,23:31:27,06,09,1, 11.9,1,1, 0.475, 10372.907, 428.151, 52850.142 23/01/14,23:31:27,07,09,1, 11.9,1,1, 0.475, 10372.934, 428.132, 52850.171 23/01/14,23:31:27,08,09,1, 11.9,1,1, 0.475, 10372.947, 428.131, 52850.130 23/01/14,23:31:27,09,09,1, 11.9,1,1, 0.475, 10372.978, 428.130, 52850.122 23/01/14,23:31:27,10,09,1, 11.9,1,1, 0.475, 10372.991, 428.148, 52850.170 23/01/14,23:31:27,11,09,1, 11.9,1,1, 0.475, 10372.984, 428.148, 52850.119 23/01/14,23:31:27,12,09,1, 11.9,1,1, 0.475, 10373.021, 428.144, 52850.135 23/01/14,23:31:27,13,09,1, 11.9,1,1, 0.475, 10373.024, 428.139, 52850.138 23/01/14,23:31:27,14,09,1, 11.9,1,1, 0.475, 10373.012, 428.162, 52850.122 23/01/14,23:31:27,15,09,1, 11.9,1,1, 0.475, 10373.064, 428.166, 52850.123 23/01/14,23:31:27,16,09,1, 11.9,1,1, 0.475, 10373.057, 428.171, 52850.123 23/01/14,23:31:27,17,09,1, 11.9,1,1, 0.475, 10373.082, 428.146, 52850.117 23/01/14,23:31:27,18,09,1, 11.9,1,1, 0.475, 10373.069, 428.172, 52850.131 23/01/14,23:31:27,19,09,1, 11.9,1,1, 0.475, 10373.093, 428.146, 52850.132 23/01/14,23:31:28,00,09,1, 11.9,1,1, 0.473, 10373.093, 428.146, 52850.132 23/01/14,23:31:28,01,09,1, 11.9,1,1, 0.473, 10373.137, 428.142, 52850.139 23/01/14,23:31:28,02,09,1, 11.9,1,1, 0.473, 10373.139, 428.157, 52850.118 23/01/14,23:31:28,03,09,1, 11.9,1,1, 0.473, 10373.132, 428.167, 52850.138 23/01/14,23:31:28,04,09,1, 11.9,1,1, 0.473, 10373.188, 428.156, 52850.141 23/01/14,23:31:28,05,09,1, 11.9,1,1, 0.473, 10373.191, 428.147, 52850.131 23/01/14,23:31:28,06,09,1, 11.9,1,1, 0.473, 10373.187, 428.157, 52850.101 23/01/14,23:31:28,07,09,1, 11.9,1,1, 0.473, 10373.204, 428.160, 52850.126 23/01/14,23:31:28,08,09,1, 11.9,1,1, 0.473, 10373.207, 428.137, 52850.130 23/01/14,23:31:28,09,09,1, 11.9,1,1, 0.473, 10373.194, 428.145, 52850.120 23/01/14,23:31:28,10,09,1, 11.9,1,1, 0.473, 10373.238, 428.139, 52850.127 23/01/14,23:31:28,11,09,1, 11.9,1,1, 0.473, 10373.248, 428.164, 52850.134 23/01/14,23:31:28,12,09,1, 11.9,1,1, 0.473, 10373.263, 428.149, 52850.140 23/01/14,23:31:28,13,09,1, 11.9,1,1, 0.473, 10373.262, 428.147, 52850.122 23/01/14,23:31:28,14,09,1, 11.9,1,1, 0.473, 10373.284, 428.142, 52850.127 23/01/14,23:31:28,15,09,1, 11.9,1,1, 0.473, 10373.282, 428.155, 52850.159 23/01/14,23:31:28,16,09,1, 11.9,1,1, 0.473, 10373.322, 428.166, 52850.146 23/01/14,23:31:28,17,09,1, 11.9,1,1, 0.473, 10373.339, 428.161, 52850.169 23/01/14,23:31:28,18,09,1, 11.9,1,1, 0.473, 10373.363, 428.157, 52850.141 23/01/14,23:31:28,19,09,1, 11.9,1,1, 0.473, 10373.337, 428.137, 52850.144 23/01/14,23:31:29,00,09,1, 11.9,1,1, 0.474, 10373.335, 428.137, 52850.144 23/01/14,23:31:29,01,09,1, 11.9,1,1, 0.474, 10373.394, 428.142, 52850.126 23/01/14,23:31:29,02,09,1, 11.9,1,1, 0.474, 10373.379, 428.152, 52850.105 23/01/14,23:31:29,03,09,1, 11.9,1,1, 0.474, 10373.411, 428.145, 52850.119 23/01/14,23:31:29,04,09,1, 11.9,1,1, 0.474, 10373.436, 428.149, 52850.143 23/01/14,23:31:29,05,09,1, 11.9,1,1, 0.474, 10373.450, 428.158, 52850.125 23/01/14,23:31:29,06,09,1, 11.9,1,1, 0.474, 10373.448, 428.139, 52850.123 23/01/14,23:31:29,07,09,1, 11.9,1,1, 0.474, 10373.465, 428.158, 52850.116 23/01/14,23:31:29,08,09,1, 11.9,1,1, 0.474, 10373.459, 428.141, 52850.088 23/01/14,23:31:29,09,09,1, 11.9,1,1, 0.474, 10373.500, 428.136, 52850.115 23/01/14,23:31:29,10,09,1, 11.9,1,1, 0.474, 10373.480, 428.125, 52850.093 23/01/14,23:31:29,11,09,1, 11.9,1,1, 0.474, 10373.500, 428.128, 52850.076 23/01/14,23:31:29,12,09,1, 11.9,1,1, 0.474, 10373.541, 428.168, 52850.123 23/01/14,23:31:29,13,09,1, 11.9,1,1, 0.474, 10373.538, 428.150, 52850.097 23/01/14,23:31:29,14,09,1, 11.9,1,1, 0.474, 10373.542, 428.150, 52850.234 23/01/14,23:31:29,15,09,1, 11.9,1,1, 0.474, 10373.554, 428.154, 52850.140 23/01/14,23:31:29,16,09,1, 11.9,1,1, 0.474, 10373.555, 428.120, 52850.127 23/01/14,23:31:29,17,09,1, 11.9,1,1, 0.474, 10373.594, 428.158, 52850.123 23/01/14,23:31:29,18,09,1, 11.9,1,1, 0.474, 10373.614, 428.161, 52850.112 23/01/14,23:31:29,19,09,1, 11.9,1,1, 0.474, 10373.598, 428.171, 52850.099 23/01/14,23:31:30,00,09,1, 11.9,1,1, 0.474, 10373.594, 428.171, 52850.099 23/01/14,23:31:30,01,09,1, 11.9,1,1, 0.474, 10373.624, 428.166, 52850.122 23/01/14,23:31:30,02,09,1, 11.9,1,1, 0.474, 10373.686, 428.161, 52850.106 23/01/14,23:31:30,03,09,1, 11.9,1,1, 0.474, 10373.650, 428.160, 52850.109 23/01/14,23:31:30,04,09,1, 11.9,1,1, 0.474, 10373.688, 428.152, 52850.083 23/01/14,23:31:30,05,09,1, 11.9,1,1, 0.474, 10373.706, 428.186, 52850.073 23/01/14,23:31:30,06,09,1, 11.9,1,1, 0.474, 10373.695, 428.176, 52850.081 23/01/14,23:31:30,07,09,1, 11.9,1,1, 0.474, 10373.711, 428.169, 52850.088 23/01/14,23:31:30,08,09,1, 11.9,1,1, 0.474, 10373.729, 428.178, 52850.088 23/01/14,23:31:30,09,09,1, 11.9,1,1, 0.474, 10373.728, 428.181, 52850.084 23/01/14,23:31:30,10,09,1, 11.9,1,1, 0.474, 10373.771, 428.177, 52850.105 23/01/14,23:31:30,11,09,1, 11.9,1,1, 0.474, 10373.784, 428.176, 52850.097 23/01/14,23:31:30,12,09,1, 11.9,1,1, 0.474, 10373.775, 428.196, 52850.090 23/01/14,23:31:30,13,09,1, 11.9,1,1, 0.474, 10373.818, 428.187, 52850.081 23/01/14,23:31:30,14,09,1, 11.9,1,1, 0.474, 10373.808, 428.204, 52850.107 23/01/14,23:31:30,15,09,1, 11.9,1,1, 0.474, 10373.837, 428.184, 52850.106 23/01/14,23:31:30,16,09,1, 11.9,1,1, 0.474, 10373.866, 428.185, 52850.081 23/01/14,23:31:30,17,09,1, 11.9,1,1, 0.474, 10373.882, 428.183, 52850.109 23/01/14,23:31:30,18,09,1, 11.9,1,1, 0.474, 10373.861, 428.184, 52850.134 23/01/14,23:31:30,19,09,1, 11.9,1,1, 0.474, 10373.906, 428.194, 52850.120 23/01/14,23:31:31,00,09,1, 11.9,1,1, 0.476, 10373.902, 428.194, 52850.120 23/01/14,23:31:31,01,09,1, 11.9,1,1, 0.476, 10373.917, 428.194, 52850.104 23/01/14,23:31:31,02,09,1, 11.9,1,1, 0.476, 10373.949, 428.173, 52850.098 23/01/14,23:31:31,03,09,1, 11.9,1,1, 0.476, 10373.952, 428.182, 52850.116 23/01/14,23:31:31,04,09,1, 11.9,1,1, 0.476, 10373.953, 428.165, 52850.094 23/01/14,23:31:31,05,09,1, 11.9,1,1, 0.476, 10373.985, 428.177, 52850.129 23/01/14,23:31:31,06,09,1, 11.9,1,1, 0.476, 10374.000, 428.191, 52850.091 23/01/14,23:31:31,07,09,1, 11.9,1,1, 0.476, 10374.003, 428.166, 52850.116 23/01/14,23:31:31,08,09,1, 11.9,1,1, 0.476, 10374.014, 428.171, 52850.099 23/01/14,23:31:31,09,09,1, 11.9,1,1, 0.476, 10374.049, 428.174, 52850.082 23/01/14,23:31:31,10,09,1, 11.9,1,1, 0.476, 10374.050, 428.169, 52850.084 23/01/14,23:31:31,11,09,1, 11.9,1,1, 0.476, 10374.072, 428.164, 52850.086 23/01/14,23:31:31,12,09,1, 11.9,1,1, 0.476, 10374.090, 428.183, 52850.098 23/01/14,23:31:31,13,09,1, 11.9,1,1, 0.476, 10374.094, 428.171, 52850.102 23/01/14,23:31:31,14,09,1, 11.9,1,1, 0.476, 10374.103, 428.139, 52850.122 23/01/14,23:31:31,15,09,1, 11.9,1,1, 0.476, 10374.104, 428.154, 52850.084 23/01/14,23:31:31,16,09,1, 11.9,1,1, 0.476, 10374.128, 428.141, 52850.073 23/01/14,23:31:31,17,09,1, 11.9,1,1, 0.476, 10374.137, 428.142, 52850.106 23/01/14,23:31:31,18,09,1, 11.9,1,1, 0.476, 10374.158, 428.162, 52850.075 23/01/14,23:31:31,19,09,1, 11.9,1,1, 0.476, 10374.165, 428.152, 52850.099 23/01/14,23:31:32,00,09,1, 11.9,1,1, 0.473, 10374.161, 428.152, 52850.099 23/01/14,23:31:32,01,09,1, 11.9,1,1, 0.473, 10374.195, 428.113, 52850.050 23/01/14,23:31:32,02,09,1, 11.9,1,1, 0.473, 10374.201, 428.124, 52850.055 23/01/14,23:31:32,03,09,1, 11.9,1,1, 0.473, 10374.239, 428.107, 52850.092 23/01/14,23:31:32,04,09,1, 11.9,1,1, 0.473, 10374.248, 428.118, 52850.087 23/01/14,23:31:32,05,09,1, 11.9,1,1, 0.473, 10374.257, 428.122, 52850.067 23/01/14,23:31:32,06,09,1, 11.9,1,1, 0.473, 10374.270, 428.083, 52850.069 23/01/14,23:31:32,07,09,1, 11.9,1,1, 0.473, 10374.295, 428.100, 52850.079 23/01/14,23:31:32,08,09,1, 11.9,1,1, 0.473, 10374.316, 428.085, 52850.106 23/01/14,23:31:32,09,09,1, 11.9,1,1, 0.473, 10374.325, 428.098, 52850.093 23/01/14,23:31:32,10,09,1, 11.9,1,1, 0.473, 10374.346, 428.093, 52850.039 23/01/14,23:31:32,11,09,1, 11.9,1,1, 0.473, 10374.366, 428.077, 52850.042 23/01/14,23:31:32,12,09,1, 11.9,1,1, 0.473, 10374.387, 428.069, 52850.040 23/01/14,23:31:32,13,09,1, 11.9,1,1, 0.473, 10374.390, 428.066, 52850.063 23/01/14,23:31:32,14,09,1, 11.9,1,1, 0.473, 10374.390, 428.051, 52850.042 23/01/14,23:31:32,15,09,1, 11.9,1,1, 0.473, 10374.426, 428.064, 52850.040 23/01/14,23:31:32,16,09,1, 11.9,1,1, 0.473, 10374.451, 428.052, 52849.927 23/01/14,23:31:32,17,09,1, 11.9,1,1, 0.473, 10374.456, 428.036, 52850.048 23/01/14,23:31:32,18,09,1, 11.9,1,1, 0.473, 10374.475, 428.040, 52850.014 23/01/14,23:31:32,19,09,1, 11.9,1,1, 0.473, 10374.476, 428.022, 52850.076 23/01/14,23:31:33,00,09,1, 11.9,1,1, 0.476, 10374.470, 428.022, 52850.076 23/01/14,23:31:33,01,09,1, 11.9,1,1, 0.476, 10374.514, 428.024, 52849.999 23/01/14,23:31:33,02,09,1, 11.9,1,1, 0.476, 10374.565, 427.998, 52850.009 23/01/14,23:31:33,03,09,1, 11.9,1,1, 0.476, 10374.566, 428.000, 52849.988 23/01/14,23:31:33,04,09,1, 11.9,1,1, 0.476, 10374.562, 427.994, 52849.981 23/01/14,23:31:33,05,09,1, 11.9,1,1, 0.476, 10374.589, 427.992, 52849.990 23/01/14,23:31:33,06,09,1, 11.9,1,1, 0.476, 10374.602, 427.986, 52849.966 23/01/14,23:31:33,07,09,1, 11.9,1,1, 0.476, 10374.604, 427.988, 52849.985 23/01/14,23:31:33,08,09,1, 11.9,1,1, 0.476, 10374.613, 427.972, 52849.975 23/01/14,23:31:33,09,09,1, 11.9,1,1, 0.476, 10374.638, 427.971, 52850.001 23/01/14,23:31:33,10,09,1, 11.9,1,1, 0.476, 10374.646, 427.953, 52849.963 23/01/14,23:31:33,11,09,1, 11.9,1,1, 0.476, 10374.675, 427.962, 52849.959 23/01/14,23:31:33,12,09,1, 11.9,1,1, 0.476, 10374.688, 427.966, 52849.937 23/01/14,23:31:33,13,09,1, 11.9,1,1, 0.476, 10374.690, 427.947, 52849.948 23/01/14,23:31:33,14,09,1, 11.9,1,1, 0.476, 10374.712, 427.941, 52849.963 23/01/14,23:31:33,15,09,1, 11.9,1,1, 0.476, 10374.722, 427.952, 52849.928 23/01/14,23:31:33,16,09,1, 11.9,1,1, 0.476, 10374.744, 427.920, 52849.939 23/01/14,23:31:33,17,09,1, 11.9,1,1, 0.476, 10374.749, 427.944, 52849.963 23/01/14,23:31:33,18,09,1, 11.9,1,1, 0.476, 10374.776, 427.925, 52849.944 23/01/14,23:31:33,19,09,1, 11.9,1,1, 0.476, 10374.783, 427.950, 52849.958 23/01/14,23:31:34,00,10,1, 11.9,1,1, 0.472, 10374.779, 427.950, 52849.958 23/01/14,23:31:34,01,10,1, 11.9,1,1, 0.472, 10374.786, 427.928, 52850.018 23/01/14,23:31:34,02,10,1, 11.9,1,1, 0.472, 10374.819, 427.956, 52849.982 23/01/14,23:31:34,03,10,1, 11.9,1,1, 0.472, 10374.827, 427.942, 52849.995 23/01/14,23:31:34,04,10,1, 11.9,1,1, 0.472, 10374.856, 427.940, 52849.929 23/01/14,23:31:34,05,10,1, 11.9,1,1, 0.472, 10374.876, 427.956, 52849.963 23/01/14,23:31:34,06,10,1, 11.9,1,1, 0.472, 10374.882, 427.920, 52849.955 23/01/14,23:31:34,07,10,1, 11.9,1,1, 0.472, 10374.920, 427.919, 52849.961 23/01/14,23:31:34,08,10,1, 11.9,1,1, 0.472, 10374.940, 427.938, 52849.945 23/01/14,23:31:34,09,10,1, 11.9,1,1, 0.472, 10374.918, 427.928, 52849.980 23/01/14,23:31:34,10,10,1, 11.9,1,1, 0.472, 10374.952, 427.946, 52849.954 23/01/14,23:31:34,11,10,1, 11.9,1,1, 0.472, 10374.986, 427.934, 52849.959 23/01/14,23:31:34,12,10,1, 11.9,1,1, 0.472, 10374.957, 427.912, 52849.950 23/01/14,23:31:34,13,10,1, 11.9,1,1, 0.472, 10374.994, 427.959, 52849.952 23/01/14,23:31:34,14,10,1, 11.9,1,1, 0.472, 10374.993, 427.960, 52849.945 23/01/14,23:31:34,15,10,1, 11.9,1,1, 0.472, 10375.009, 427.951, 52849.943 23/01/14,23:31:34,16,10,1, 11.9,1,1, 0.472, 10375.009, 427.922, 52849.941 23/01/14,23:31:34,17,10,1, 11.9,1,1, 0.472, 10375.046, 427.924, 52849.952 23/01/14,23:31:34,18,10,1, 11.9,1,1, 0.472, 10375.055, 427.913, 52849.928 23/01/14,23:31:34,19,10,1, 11.9,1,1, 0.472, 10375.050, 427.949, 52849.938 23/01/14,23:31:35,00,10,1, 11.8,1,1, 0.475, 10375.046, 427.949, 52849.938 23/01/14,23:31:35,01,10,1, 11.8,1,1, 0.475, 10375.084, 427.954, 52849.933 23/01/14,23:31:35,02,10,1, 11.8,1,1, 0.475, 10375.109, 427.953, 52849.912 23/01/14,23:31:35,03,10,1, 11.8,1,1, 0.475, 10375.107, 427.944, 52849.890 23/01/14,23:31:35,04,10,1, 11.8,1,1, 0.475, 10375.134, 427.939, 52849.935 23/01/14,23:31:35,05,10,1, 11.8,1,1, 0.475, 10375.122, 427.957, 52849.909 23/01/14,23:31:35,06,10,1, 11.8,1,1, 0.475, 10375.138, 427.958, 52849.948 23/01/14,23:31:35,07,10,1, 11.8,1,1, 0.475, 10375.170, 427.957, 52849.932 23/01/14,23:31:35,08,10,1, 11.8,1,1, 0.475, 10375.177, 427.931, 52849.921 23/01/14,23:31:35,09,10,1, 11.8,1,1, 0.475, 10375.193, 427.944, 52849.941 23/01/14,23:31:35,10,10,1, 11.8,1,1, 0.475, 10375.199, 427.929, 52849.906 23/01/14,23:31:35,11,10,1, 11.8,1,1, 0.475, 10375.191, 427.938, 52849.944 23/01/14,23:31:35,12,10,1, 11.8,1,1, 0.475, 10375.255, 427.960, 52849.912 23/01/14,23:31:35,13,10,1, 11.8,1,1, 0.475, 10375.228, 427.951, 52849.913 23/01/14,23:31:35,14,10,1, 11.8,1,1, 0.475, 10375.232, 427.934, 52849.923 23/01/14,23:31:35,15,10,1, 11.8,1,1, 0.475, 10375.257, 427.926, 52849.915 23/01/14,23:31:35,16,10,1, 11.8,1,1, 0.475, 10375.270, 427.921, 52849.882 23/01/14,23:31:35,17,10,1, 11.8,1,1, 0.475, 10375.270, 427.935, 52849.898 23/01/14,23:31:35,18,10,1, 11.8,1,1, 0.475, 10375.298, 427.925, 52849.908 23/01/14,23:31:35,19,10,1, 11.8,1,1, 0.475, 10375.303, 427.940, 52849.905 23/01/14,23:31:36,00,10,1, 11.9,1,1, 0.473, 10375.296, 427.940, 52849.905 23/01/14,23:31:36,01,10,1, 11.9,1,1, 0.473, 10375.341, 427.947, 52849.947 23/01/14,23:31:36,02,10,1, 11.9,1,1, 0.473, 10375.309, 427.957, 52849.943 23/01/14,23:31:36,03,10,1, 11.9,1,1, 0.473, 10375.346, 427.948, 52849.915 23/01/14,23:31:36,04,10,1, 11.9,1,1, 0.473, 10375.382, 427.938, 52849.705 23/01/14,23:31:36,05,10,1, 11.9,1,1, 0.473, 10375.374, 427.962, 52849.867 23/01/14,23:31:36,06,10,1, 11.9,1,1, 0.473, 10375.353, 427.957, 52849.911 23/01/14,23:31:36,07,10,1, 11.9,1,1, 0.473, 10375.392, 427.959, 52849.926 23/01/14,23:31:36,08,10,1, 11.9,1,1, 0.473, 10375.397, 427.936, 52849.914 23/01/14,23:31:36,09,10,1, 11.9,1,1, 0.473, 10375.421, 427.960, 52849.937 23/01/14,23:31:36,10,10,1, 11.9,1,1, 0.473, 10375.419, 427.959, 52849.941 23/01/14,23:31:36,11,10,1, 11.9,1,1, 0.473, 10375.454, 427.956, 52849.914 23/01/14,23:31:36,12,10,1, 11.9,1,1, 0.473, 10375.487, 427.944, 52849.914 23/01/14,23:31:36,13,10,1, 11.9,1,1, 0.473, 10375.489, 427.933, 52849.903 23/01/14,23:31:36,14,10,1, 11.9,1,1, 0.473, 10375.478, 427.932, 52849.922 23/01/14,23:31:36,15,10,1, 11.9,1,1, 0.473, 10375.528, 427.930, 52849.907 23/01/14,23:31:36,16,10,1, 11.9,1,1, 0.473, 10375.510, 427.957, 52849.905 23/01/14,23:31:36,17,10,1, 11.9,1,1, 0.473, 10375.544, 427.951, 52849.940 23/01/14,23:31:36,18,10,1, 11.9,1,1, 0.473, 10375.535, 427.925, 52849.902 23/01/14,23:31:36,19,10,1, 11.9,1,1, 0.473, 10375.551, 427.946, 52849.924 23/01/14,23:31:37,00,09,1, 11.9,1,1, 0.475, 10375.546, 427.946, 52849.924 23/01/14,23:31:37,01,09,1, 11.9,1,1, 0.475, 10375.562, 427.943, 52849.949 23/01/14,23:31:37,02,09,1, 11.9,1,1, 0.475, 10375.588, 427.960, 52849.947 23/01/14,23:31:37,03,09,1, 11.9,1,1, 0.475, 10375.609, 427.952, 52849.957 23/01/14,23:31:37,04,09,1, 11.9,1,1, 0.475, 10375.634, 427.971, 52849.943 23/01/14,23:31:37,05,09,1, 11.9,1,1, 0.475, 10375.670, 427.973, 52849.950 23/01/14,23:31:37,06,09,1, 11.9,1,1, 0.475, 10375.682, 427.974, 52849.937 23/01/14,23:31:37,07,09,1, 11.9,1,1, 0.475, 10375.694, 427.948, 52849.920 23/01/14,23:31:37,08,09,1, 11.9,1,1, 0.475, 10375.709, 427.957, 52849.961 23/01/14,23:31:37,09,09,1, 11.9,1,1, 0.475, 10375.703, 427.948, 52849.938 23/01/14,23:31:37,10,09,1, 11.9,1,1, 0.475, 10375.708, 427.925, 52849.899 23/01/14,23:31:37,11,09,1, 11.9,1,1, 0.475, 10375.728, 427.954, 52849.895 23/01/14,23:31:37,12,09,1, 11.9,1,1, 0.475, 10375.779, 427.951, 52849.939 23/01/14,23:31:37,13,09,1, 11.9,1,1, 0.475, 10375.748, 427.957, 52849.925 23/01/14,23:31:37,14,09,1, 11.9,1,1, 0.475, 10375.759, 427.961, 52849.895 23/01/14,23:31:37,15,09,1, 11.9,1,1, 0.475, 10375.797, 427.939, 52849.908 23/01/14,23:31:37,16,09,1, 11.9,1,1, 0.475, 10375.819, 427.979, 52849.909 23/01/14,23:31:37,17,09,1, 11.9,1,1, 0.475, 10375.807, 427.945, 52849.869 23/01/14,23:31:37,18,09,1, 11.9,1,1, 0.475, 10375.838, 427.978, 52849.892 23/01/14,23:31:37,19,09,1, 11.9,1,1, 0.475, 10375.838, 427.964, 52849.876 23/01/14,23:31:38,00,09,1, 11.9,1,1, 0.478, 10375.830, 427.964, 52849.876 23/01/14,23:31:38,01,09,1, 11.9,1,1, 0.478, 10375.863, 427.948, 52849.887 23/01/14,23:31:38,02,09,1, 11.9,1,1, 0.478, 10375.868, 427.944, 52849.898 23/01/14,23:31:38,03,09,1, 11.9,1,1, 0.478, 10375.855, 427.937, 52849.914 23/01/14,23:31:38,04,09,1, 11.9,1,1, 0.478, 10375.894, 427.936, 52849.905 23/01/14,23:31:38,05,09,1, 11.9,1,1, 0.478, 10375.906, 427.928, 52849.902 23/01/14,23:31:38,06,09,1, 11.9,1,1, 0.478, 10375.894, 427.924, 52849.978 23/01/14,23:31:38,07,09,1, 11.9,1,1, 0.478, 10375.973, 427.908, 52849.893 23/01/14,23:31:38,08,09,1, 11.9,1,1, 0.478, 10375.941, 427.922, 52849.829 23/01/14,23:31:38,09,09,1, 11.9,1,1, 0.478, 10375.947, 427.909, 52849.883 23/01/14,23:31:38,10,09,1, 11.9,1,1, 0.478, 10375.951, 427.918, 52849.871 23/01/14,23:31:38,11,09,1, 11.9,1,1, 0.478, 10375.967, 427.935, 52849.879 23/01/14,23:31:38,12,09,1, 11.9,1,1, 0.478, 10375.986, 427.920, 52849.873 23/01/14,23:31:38,13,09,1, 11.9,1,1, 0.478, 10375.984, 427.910, 52849.853 23/01/14,23:31:38,14,09,1, 11.9,1,1, 0.478, 10376.016, 427.904, 52849.875 23/01/14,23:31:38,15,09,1, 11.9,1,1, 0.478, 10376.015, 427.883, 52849.876 23/01/14,23:31:38,16,09,1, 11.9,1,1, 0.478, 10376.058, 427.891, 52849.868 23/01/14,23:31:38,17,09,1, 11.9,1,1, 0.478, 10376.081, 427.890, 52849.874 23/01/14,23:31:38,18,09,1, 11.9,1,1, 0.478, 10376.041, 427.890, 52849.804 23/01/14,23:31:38,19,09,1, 11.9,1,1, 0.478, 10376.102, 427.864, 52849.865 23/01/14,23:31:39,00,09,1, 11.9,1,1, 0.477, 10376.097, 427.864, 52849.865 23/01/14,23:31:39,01,09,1, 11.9,1,1, 0.477, 10376.105, 427.888, 52849.872 23/01/14,23:31:39,02,09,1, 11.9,1,1, 0.477, 10376.143, 427.876, 52849.877 23/01/14,23:31:39,03,09,1, 11.9,1,1, 0.477, 10376.153, 427.860, 52849.857 23/01/14,23:31:39,04,09,1, 11.9,1,1, 0.477, 10376.133, 427.879, 52849.888 23/01/14,23:31:39,05,09,1, 11.9,1,1, 0.477, 10376.181, 427.861, 52849.866 23/01/14,23:31:39,06,09,1, 11.9,1,1, 0.477, 10376.185, 427.860, 52849.855 23/01/14,23:31:39,07,09,1, 11.9,1,1, 0.477, 10376.200, 427.846, 52849.877 23/01/14,23:31:39,08,09,1, 11.9,1,1, 0.477, 10376.213, 427.850, 52849.866 23/01/14,23:31:39,09,09,1, 11.9,1,1, 0.477, 10376.212, 427.857, 52849.871 23/01/14,23:31:39,10,09,1, 11.9,1,1, 0.477, 10376.234, 427.814, 52849.865 23/01/14,23:31:39,11,09,1, 11.9,1,1, 0.477, 10376.235, 427.833, 52849.856 23/01/14,23:31:39,12,09,1, 11.9,1,1, 0.477, 10376.269, 427.833, 52849.885 23/01/14,23:31:39,13,09,1, 11.9,1,1, 0.477, 10376.269, 427.835, 52849.876 23/01/14,23:31:39,14,09,1, 11.9,1,1, 0.477, 10376.285, 427.834, 52849.874 23/01/14,23:31:39,15,09,1, 11.9,1,1, 0.477, 10376.298, 427.826, 52849.887 23/01/14,23:31:39,16,09,1, 11.9,1,1, 0.477, 10376.296, 427.815, 52849.826 23/01/14,23:31:39,17,09,1, 11.9,1,1, 0.477, 10376.319, 427.810, 52849.818 23/01/14,23:31:39,18,09,1, 11.9,1,1, 0.477, 10376.329, 427.791, 52849.868 23/01/14,23:31:39,19,09,1, 11.9,1,1, 0.477, 10376.342, 427.803, 52849.870 23/01/14,23:31:40,00,09,1, 11.9,1,1, 0.473, 10376.339, 427.803, 52849.870 23/01/14,23:31:40,01,09,1, 11.9,1,1, 0.473, 10376.363, 427.780, 52849.864 23/01/14,23:31:40,02,09,1, 11.9,1,1, 0.473, 10376.383, 427.778, 52849.874 23/01/14,23:31:40,03,09,1, 11.9,1,1, 0.473, 10376.398, 427.781, 52849.835 23/01/14,23:31:40,04,09,1, 11.9,1,1, 0.473, 10376.391, 427.776, 52849.821 23/01/14,23:31:40,05,09,1, 11.9,1,1, 0.473, 10376.412, 427.737, 52849.852 23/01/14,23:31:40,06,09,1, 11.9,1,1, 0.473, 10376.430, 427.753, 52849.803 23/01/14,23:31:40,07,09,1, 11.9,1,1, 0.473, 10376.443, 427.768, 52849.849 23/01/14,23:31:40,08,09,1, 11.9,1,1, 0.473, 10376.455, 427.776, 52849.829 23/01/14,23:31:40,09,09,1, 11.9,1,1, 0.473, 10376.468, 427.782, 52849.824 23/01/14,23:31:40,10,09,1, 11.9,1,1, 0.473, 10376.491, 427.778, 52849.844 23/01/14,23:31:40,11,09,1, 11.9,1,1, 0.473, 10376.485, 427.769, 52849.846 23/01/14,23:31:40,12,09,1, 11.9,1,1, 0.473, 10376.472, 427.735, 52849.859 23/01/14,23:31:40,13,09,1, 11.9,1,1, 0.473, 10376.518, 427.733, 52849.854 23/01/14,23:31:40,14,09,1, 11.9,1,1, 0.473, 10376.527, 427.739, 52849.784 23/01/14,23:31:40,15,09,1, 11.9,1,1, 0.473, 10376.539, 427.754, 52849.834 23/01/14,23:31:40,16,09,1, 11.9,1,1, 0.473, 10376.544, 427.736, 52849.831 23/01/14,23:31:40,17,09,1, 11.9,1,1, 0.473, 10376.561, 427.739, 52849.811 23/01/14,23:31:40,18,09,1, 11.9,1,1, 0.473, 10376.579, 427.728, 52849.797 23/01/14,23:31:40,19,09,1, 11.9,1,1, 0.473, 10376.575, 427.729, 52849.822 23/01/14,23:31:41,00,09,1, 11.8,1,1, 0.473, 10376.573, 427.729, 52849.822 23/01/14,23:31:41,01,09,1, 11.8,1,1, 0.473, 10376.605, 427.715, 52849.829 23/01/14,23:31:41,02,09,1, 11.8,1,1, 0.473, 10376.613, 427.700, 52849.841 23/01/14,23:31:41,03,09,1, 11.8,1,1, 0.473, 10376.621, 427.724, 52849.811 23/01/14,23:31:41,04,09,1, 11.8,1,1, 0.473, 10376.632, 427.720, 52849.825 23/01/14,23:31:41,05,09,1, 11.8,1,1, 0.473, 10376.641, 427.713, 52849.785 23/01/14,23:31:41,06,09,1, 11.8,1,1, 0.473, 10376.663, 427.720, 52849.818 23/01/14,23:31:41,07,09,1, 11.8,1,1, 0.473, 10376.664, 427.708, 52849.841 23/01/14,23:31:41,08,09,1, 11.8,1,1, 0.473, 10376.683, 427.708, 52849.830 23/01/14,23:31:41,09,09,1, 11.8,1,1, 0.473, 10376.702, 427.698, 52849.808 23/01/14,23:31:41,10,09,1, 11.8,1,1, 0.473, 10376.715, 427.667, 52849.784 23/01/14,23:31:41,11,09,1, 11.8,1,1, 0.473, 10376.710, 427.677, 52849.788 23/01/14,23:31:41,12,09,1, 11.8,1,1, 0.473, 10376.716, 427.677, 52849.830 23/01/14,23:31:41,13,09,1, 11.8,1,1, 0.473, 10376.730, 427.701, 52849.810 23/01/14,23:31:41,14,09,1, 11.8,1,1, 0.473, 10376.754, 427.679, 52849.877 23/01/14,23:31:41,15,09,1, 11.8,1,1, 0.473, 10376.757, 427.687, 52849.857 23/01/14,23:31:41,16,09,1, 11.8,1,1, 0.473, 10376.795, 427.667, 52849.803 23/01/14,23:31:41,17,09,1, 11.8,1,1, 0.473, 10376.763, 427.655, 52849.763 23/01/14,23:31:41,18,09,1, 11.8,1,1, 0.473, 10376.777, 427.678, 52849.754 23/01/14,23:31:41,19,09,1, 11.8,1,1, 0.473, 10376.782, 427.649, 52849.796 23/01/14,23:31:42,00,09,1, 11.9,1,1, 0.476, 10376.781, 427.649, 52849.796 23/01/14,23:31:42,01,09,1, 11.9,1,1, 0.476, 10376.812, 427.628, 52849.782 23/01/14,23:31:42,02,09,1, 11.9,1,1, 0.476, 10376.819, 427.639, 52849.806 23/01/14,23:31:42,03,09,1, 11.9,1,1, 0.476, 10376.833, 427.626, 52849.810 23/01/14,23:31:42,04,09,1, 11.9,1,1, 0.476, 10376.841, 427.661, 52849.810 23/01/14,23:31:42,05,09,1, 11.9,1,1, 0.476, 10376.870, 427.646, 52849.801 23/01/14,23:31:42,06,09,1, 11.9,1,1, 0.476, 10376.866, 427.606, 52849.800 23/01/14,23:31:42,07,09,1, 11.9,1,1, 0.476, 10376.882, 427.610, 52849.766 23/01/14,23:31:42,08,09,1, 11.9,1,1, 0.476, 10376.880, 427.596, 52849.779 23/01/14,23:31:42,09,09,1, 11.9,1,1, 0.476, 10376.896, 427.592, 52849.763 23/01/14,23:31:42,10,09,1, 11.9,1,1, 0.476, 10376.905, 427.593, 52849.763 23/01/14,23:31:42,11,09,1, 11.9,1,1, 0.476, 10376.903, 427.556, 52849.770 23/01/14,23:31:42,12,09,1, 11.9,1,1, 0.476, 10376.902, 427.577, 52849.779 23/01/14,23:31:42,13,09,1, 11.9,1,1, 0.476, 10376.949, 427.586, 52849.785 23/01/14,23:31:42,14,09,1, 11.9,1,1, 0.476, 10376.938, 427.586, 52849.784 23/01/14,23:31:42,15,09,1, 11.9,1,1, 0.476, 10376.941, 427.566, 52849.784 23/01/14,23:31:42,16,09,1, 11.9,1,1, 0.476, 10376.954, 427.568, 52849.801 23/01/14,23:31:42,17,09,1, 11.9,1,1, 0.476, 10376.956, 427.565, 52849.748 23/01/14,23:31:42,18,09,1, 11.9,1,1, 0.476, 10376.964, 427.545, 52849.753 23/01/14,23:31:42,19,09,1, 11.9,1,1, 0.476, 10376.996, 427.526, 52849.793 23/01/14,23:31:43,00,09,1, 11.8,1,1, 0.473, 10376.990, 427.526, 52849.793 23/01/14,23:31:43,01,09,1, 11.8,1,1, 0.473, 10376.987, 427.541, 52849.768 23/01/14,23:31:43,02,09,1, 11.8,1,1, 0.473, 10377.035, 427.541, 52849.725 23/01/14,23:31:43,03,09,1, 11.8,1,1, 0.473, 10377.031, 427.543, 52849.782 23/01/14,23:31:43,04,09,1, 11.8,1,1, 0.473, 10377.012, 427.563, 52849.764 23/01/14,23:31:43,05,09,1, 11.8,1,1, 0.473, 10377.021, 427.546, 52849.673 23/01/14,23:31:43,06,09,1, 11.8,1,1, 0.473, 10377.093, 427.531, 52849.743 23/01/14,23:31:43,07,09,1, 11.8,1,1, 0.473, 10377.048, 427.541, 52849.697 23/01/14,23:31:43,08,09,1, 11.8,1,1, 0.473, 10377.098, 427.514, 52849.729 23/01/14,23:31:43,09,09,1, 11.8,1,1, 0.473, 10377.089, 427.525, 52849.753 23/01/14,23:31:43,10,09,1, 11.8,1,1, 0.473, 10377.075, 427.522, 52849.768 23/01/14,23:31:43,11,09,1, 11.8,1,1, 0.473, 10377.079, 427.516, 52849.751 23/01/14,23:31:43,12,09,1, 11.8,1,1, 0.473, 10377.096, 427.540, 52849.727 23/01/14,23:31:43,13,09,1, 11.8,1,1, 0.473, 10377.101, 427.490, 52849.727 23/01/14,23:31:43,14,09,1, 11.8,1,1, 0.473, 10377.131, 427.494, 52849.724 23/01/14,23:31:43,15,09,1, 11.8,1,1, 0.473, 10377.118, 427.525, 52849.759 23/01/14,23:31:43,16,09,1, 11.8,1,1, 0.473, 10377.126, 427.516, 52849.750 23/01/14,23:31:43,17,09,1, 11.8,1,1, 0.473, 10377.115, 427.488, 52849.759 23/01/14,23:31:43,18,09,1, 11.8,1,1, 0.473, 10377.130, 427.503, 52849.734 23/01/14,23:31:43,19,09,1, 11.8,1,1, 0.473, 10377.179, 427.484, 52849.754 23/01/14,23:31:44,00,09,1, 11.8,1,1, 0.472, 10377.173, 427.484, 52849.754 23/01/14,23:31:44,01,09,1, 11.8,1,1, 0.472, 10377.169, 427.502, 52849.750 23/01/14,23:31:44,02,09,1, 11.8,1,1, 0.472, 10377.183, 427.485, 52849.732 23/01/14,23:31:44,03,09,1, 11.8,1,1, 0.472, 10377.213, 427.471, 52849.772 23/01/14,23:31:44,04,09,1, 11.8,1,1, 0.472, 10377.241, 427.476, 52849.769 23/01/14,23:31:44,05,09,1, 11.8,1,1, 0.472, 10377.217, 427.465, 52849.743 23/01/14,23:31:44,06,09,1, 11.8,1,1, 0.472, 10377.203, 427.477, 52849.741 23/01/14,23:31:44,07,09,1, 11.8,1,1, 0.472, 10377.234, 427.469, 52849.761 23/01/14,23:31:44,08,09,1, 11.8,1,1, 0.472, 10377.260, 427.462, 52849.764 23/01/14,23:31:44,09,09,1, 11.8,1,1, 0.472, 10377.228, 427.471, 52849.765 23/01/14,23:31:44,10,09,1, 11.8,1,1, 0.472, 10377.252, 427.448, 52849.754 23/01/14,23:31:44,11,09,1, 11.8,1,1, 0.472, 10377.263, 427.447, 52849.748 23/01/14,23:31:44,12,09,1, 11.8,1,1, 0.472, 10377.256, 427.466, 52849.729 23/01/14,23:31:44,13,09,1, 11.8,1,1, 0.472, 10377.287, 427.469, 52849.762 23/01/14,23:31:44,14,09,1, 11.8,1,1, 0.472, 10377.287, 427.446, 52849.747 23/01/14,23:31:44,15,09,1, 11.8,1,1, 0.472, 10377.275, 427.434, 52849.745 23/01/14,23:31:44,16,09,1, 11.8,1,1, 0.472, 10377.315, 427.454, 52849.753 23/01/14,23:31:44,17,09,1, 11.8,1,1, 0.472, 10377.322, 427.450, 52849.777 23/01/14,23:31:44,18,09,1, 11.8,1,1, 0.472, 10377.330, 427.457, 52849.739 23/01/14,23:31:44,19,09,1, 11.8,1,1, 0.472, 10377.339, 427.442, 52849.765 23/01/14,23:31:45,00,10,1, 11.9,1,1, 0.475, 10377.332, 427.442, 52849.765 23/01/14,23:31:45,01,10,1, 11.9,1,1, 0.475, 10377.352, 427.419, 52849.763 23/01/14,23:31:45,02,10,1, 11.9,1,1, 0.475, 10377.359, 427.439, 52849.728 23/01/14,23:31:45,03,10,1, 11.9,1,1, 0.475, 10377.357, 427.426, 52849.754 23/01/14,23:31:45,04,10,1, 11.9,1,1, 0.475, 10377.371, 427.438, 52849.754 23/01/14,23:31:45,05,10,1, 11.9,1,1, 0.475, 10377.393, 427.431, 52849.714 23/01/14,23:31:45,06,10,1, 11.9,1,1, 0.475, 10377.405, 427.406, 52849.748 23/01/14,23:31:45,07,10,1, 11.9,1,1, 0.475, 10377.417, 427.416, 52849.749 23/01/14,23:31:45,08,10,1, 11.9,1,1, 0.475, 10377.419, 427.391, 52849.739 23/01/14,23:31:45,09,10,1, 11.9,1,1, 0.475, 10377.420, 427.401, 52849.737 23/01/14,23:31:45,10,10,1, 11.9,1,1, 0.475, 10377.442, 427.421, 52849.735 23/01/14,23:31:45,11,10,1, 11.9,1,1, 0.475, 10377.452, 427.394, 52849.719 23/01/14,23:31:45,12,10,1, 11.9,1,1, 0.475, 10377.482, 427.386, 52849.745 23/01/14,23:31:45,13,10,1, 11.9,1,1, 0.475, 10377.464, 427.380, 52849.739 23/01/14,23:31:45,14,10,1, 11.9,1,1, 0.475, 10377.481, 427.374, 52849.746 23/01/14,23:31:45,15,10,1, 11.9,1,1, 0.475, 10377.494, 427.358, 52849.733 23/01/14,23:31:45,16,10,1, 11.9,1,1, 0.475, 10377.517, 427.365, 52849.736 23/01/14,23:31:45,17,10,1, 11.9,1,1, 0.475, 10377.511, 427.342, 52849.735 23/01/14,23:31:45,18,10,1, 11.9,1,1, 0.475, 10377.537, 427.328, 52849.777 23/01/14,23:31:45,19,10,1, 11.9,1,1, 0.475, 10377.541, 427.335, 52849.771 23/01/14,23:31:46,00,10,1, 11.9,1,1, 0.474, 10377.541, 427.335, 52849.771 23/01/14,23:31:46,01,10,1, 11.9,1,1, 0.474, 10377.572, 427.306, 52849.711 23/01/14,23:31:46,02,10,1, 11.9,1,1, 0.474, 10377.558, 427.305, 52849.726 23/01/14,23:31:46,03,10,1, 11.9,1,1, 0.474, 10377.539, 427.307, 52849.748 23/01/14,23:31:46,04,10,1, 11.9,1,1, 0.474, 10377.581, 427.323, 52849.707 23/01/14,23:31:46,05,10,1, 11.9,1,1, 0.474, 10377.601, 427.296, 52849.719 23/01/14,23:31:46,06,10,1, 11.9,1,1, 0.474, 10377.579, 427.269, 52849.701 23/01/14,23:31:46,07,10,1, 11.9,1,1, 0.474, 10377.624, 427.290, 52849.693 23/01/14,23:31:46,08,10,1, 11.9,1,1, 0.474, 10377.614, 427.274, 52849.694 23/01/14,23:31:46,09,10,1, 11.9,1,1, 0.474, 10377.631, 427.269, 52849.723 23/01/14,23:31:46,10,10,1, 11.9,1,1, 0.474, 10377.637, 427.248, 52849.685 23/01/14,23:31:46,11,10,1, 11.9,1,1, 0.474, 10377.652, 427.232, 52849.686 23/01/14,23:31:46,12,10,1, 11.9,1,1, 0.474, 10377.674, 427.245, 52849.717 23/01/14,23:31:46,13,10,1, 11.9,1,1, 0.474, 10377.670, 427.216, 52849.666 23/01/14,23:31:46,14,10,1, 11.9,1,1, 0.474, 10377.692, 427.225, 52849.706 23/01/14,23:31:46,15,10,1, 11.9,1,1, 0.474, 10377.705, 427.206, 52849.705 23/01/14,23:31:46,16,10,1, 11.9,1,1, 0.474, 10377.696, 427.204, 52849.651 23/01/14,23:31:46,17,10,1, 11.9,1,1, 0.474, 10377.736, 427.193, 52849.712 23/01/14,23:31:46,18,10,1, 11.9,1,1, 0.474, 10377.720, 427.198, 52849.736 23/01/14,23:31:46,19,10,1, 11.9,1,1, 0.474, 10377.712, 427.193, 52849.941 23/01/14,23:31:47,00,10,1, 11.9,1,1, 0.475, 10377.707, 427.193, 52849.941 23/01/14,23:31:47,01,10,1, 11.9,1,1, 0.475, 10377.775, 427.154, 52849.705 23/01/14,23:31:47,02,10,1, 11.9,1,1, 0.475, 10377.779, 427.129, 52849.691 23/01/14,23:31:47,03,10,1, 11.9,1,1, 0.475, 10377.819, 427.127, 52849.666 23/01/14,23:31:47,04,10,1, 11.9,1,1, 0.475, 10377.811, 427.139, 52849.707 23/01/14,23:31:47,05,10,1, 11.9,1,1, 0.475, 10377.828, 427.131, 52849.713 23/01/14,23:31:47,06,10,1, 11.9,1,1, 0.475, 10377.852, 427.122, 52849.657 23/01/14,23:31:47,07,10,1, 11.9,1,1, 0.475, 10377.871, 427.111, 52849.669 23/01/14,23:31:47,08,10,1, 11.9,1,1, 0.475, 10377.895, 427.101, 52849.657 23/01/14,23:31:47,09,10,1, 11.9,1,1, 0.475, 10377.886, 427.091, 52849.674 23/01/14,23:31:47,10,10,1, 11.9,1,1, 0.475, 10377.917, 427.067, 52849.671 23/01/14,23:31:47,11,10,1, 11.9,1,1, 0.475, 10377.940, 427.096, 52849.638 23/01/14,23:31:47,12,10,1, 11.9,1,1, 0.475, 10377.903, 427.062, 52849.695 23/01/14,23:31:47,13,10,1, 11.9,1,1, 0.475, 10377.910, 427.048, 52849.653 23/01/14,23:31:47,14,10,1, 11.9,1,1, 0.475, 10377.945, 427.048, 52849.656 23/01/14,23:31:47,15,10,1, 11.9,1,1, 0.475, 10377.966, 427.052, 52849.669 23/01/14,23:31:47,16,10,1, 11.9,1,1, 0.475, 10377.978, 427.044, 52849.648 23/01/14,23:31:47,17,10,1, 11.9,1,1, 0.475, 10378.000, 427.057, 52849.662 23/01/14,23:31:47,18,10,1, 11.9,1,1, 0.475, 10378.016, 427.037, 52849.670 23/01/14,23:31:47,19,10,1, 11.9,1,1, 0.475, 10378.008, 427.035, 52849.677 23/01/14,23:31:48,00,10,1, 11.9,1,1, 0.475, 10378.008, 427.035, 52849.677 23/01/14,23:31:48,01,10,1, 11.9,1,1, 0.475, 10378.058, 427.036, 52849.628 23/01/14,23:31:48,02,10,1, 11.9,1,1, 0.475, 10378.042, 427.010, 52849.643 23/01/14,23:31:48,03,10,1, 11.9,1,1, 0.475, 10378.090, 427.000, 52849.649 23/01/14,23:31:48,04,10,1, 11.9,1,1, 0.475, 10378.082, 426.987, 52849.664 23/01/14,23:31:48,05,10,1, 11.9,1,1, 0.475, 10378.119, 426.998, 52849.685 23/01/14,23:31:48,06,10,1, 11.9,1,1, 0.475, 10378.090, 426.978, 52849.742 23/01/14,23:31:48,07,10,1, 11.9,1,1, 0.475, 10378.094, 426.979, 52849.676 23/01/14,23:31:48,08,10,1, 11.9,1,1, 0.475, 10378.098, 426.956, 52849.661 23/01/14,23:31:48,09,10,1, 11.9,1,1, 0.475, 10378.128, 426.969, 52849.771 23/01/14,23:31:48,10,10,1, 11.9,1,1, 0.475, 10378.147, 426.959, 52849.612 23/01/14,23:31:48,11,10,1, 11.9,1,1, 0.475, 10378.143, 426.971, 52849.597 23/01/14,23:31:48,12,10,1, 11.9,1,1, 0.475, 10378.181, 426.944, 52849.639 23/01/14,23:31:48,13,10,1, 11.9,1,1, 0.475, 10378.207, 426.925, 52849.639 23/01/14,23:31:48,14,10,1, 11.9,1,1, 0.475, 10378.191, 426.948, 52849.648 23/01/14,23:31:48,15,10,1, 11.9,1,1, 0.475, 10378.202, 426.933, 52849.621 23/01/14,23:31:48,16,10,1, 11.9,1,1, 0.475, 10378.209, 426.940, 52849.656 23/01/14,23:31:48,17,10,1, 11.9,1,1, 0.475, 10378.230, 426.930, 52849.644 23/01/14,23:31:48,18,10,1, 11.9,1,1, 0.475, 10378.235, 426.919, 52849.626 23/01/14,23:31:48,19,10,1, 11.9,1,1, 0.475, 10378.230, 426.940, 52849.609 23/01/14,23:31:49,00,10,1, 12.0,1,1, 0.471, 10378.225, 426.940, 52849.609 23/01/14,23:31:49,01,10,1, 12.0,1,1, 0.471, 10378.261, 426.920, 52849.631 23/01/14,23:31:49,02,10,1, 12.0,1,1, 0.471, 10378.276, 426.926, 52849.620 23/01/14,23:31:49,03,10,1, 12.0,1,1, 0.471, 10378.311, 426.904, 52849.668 23/01/14,23:31:49,04,10,1, 12.0,1,1, 0.471, 10378.282, 426.931, 52849.823 23/01/14,23:31:49,05,10,1, 12.0,1,1, 0.471, 10378.307, 426.921, 52849.678 23/01/14,23:31:49,06,10,1, 12.0,1,1, 0.471, 10378.291, 426.868, 52849.693 23/01/14,23:31:49,07,10,1, 12.0,1,1, 0.471, 10378.306, 426.871, 52849.673 23/01/14,23:31:49,08,10,1, 12.0,1,1, 0.471, 10378.332, 426.878, 52849.653 23/01/14,23:31:49,09,10,1, 12.0,1,1, 0.471, 10378.349, 426.875, 52849.646 23/01/14,23:31:49,10,10,1, 12.0,1,1, 0.471, 10378.348, 426.889, 52849.664 23/01/14,23:31:49,11,10,1, 12.0,1,1, 0.471, 10378.378, 426.886, 52849.654 23/01/14,23:31:49,12,10,1, 12.0,1,1, 0.471, 10378.368, 426.861, 52849.643 23/01/14,23:31:49,13,10,1, 12.0,1,1, 0.471, 10378.378, 426.847, 52849.640 23/01/14,23:31:49,14,10,1, 12.0,1,1, 0.471, 10378.391, 426.859, 52849.648 23/01/14,23:31:49,15,10,1, 12.0,1,1, 0.471, 10378.404, 426.832, 52849.637 23/01/14,23:31:49,16,10,1, 12.0,1,1, 0.471, 10378.414, 426.838, 52849.645 23/01/14,23:31:49,17,10,1, 12.0,1,1, 0.471, 10378.414, 426.826, 52849.623 23/01/14,23:31:49,18,10,1, 12.0,1,1, 0.471, 10378.445, 426.807, 52849.634 23/01/14,23:31:49,19,10,1, 12.0,1,1, 0.471, 10378.412, 426.820, 52849.680 23/01/14,23:31:50,00,10,1, 11.9,1,1, 0.471, 10378.408, 426.820, 52849.680 23/01/14,23:31:50,01,10,1, 11.9,1,1, 0.471, 10378.466, 426.814, 52849.653 23/01/14,23:31:50,02,10,1, 11.9,1,1, 0.471, 10378.468, 426.804, 52849.687 23/01/14,23:31:50,03,10,1, 11.9,1,1, 0.471, 10378.473, 426.788, 52849.611 23/01/14,23:31:50,04,10,1, 11.9,1,1, 0.471, 10378.475, 426.790, 52849.602 23/01/14,23:31:50,05,10,1, 11.9,1,1, 0.471, 10378.502, 426.773, 52849.590 23/01/14,23:31:50,06,10,1, 11.9,1,1, 0.471, 10378.508, 426.773, 52849.634 23/01/14,23:31:50,07,10,1, 11.9,1,1, 0.471, 10378.523, 426.777, 52849.633 23/01/14,23:31:50,08,10,1, 11.9,1,1, 0.471, 10378.529, 426.744, 52849.600 23/01/14,23:31:50,09,10,1, 11.9,1,1, 0.471, 10378.542, 426.757, 52849.611 23/01/14,23:31:50,10,10,1, 11.9,1,1, 0.471, 10378.571, 426.739, 52849.630 23/01/14,23:31:50,11,10,1, 11.9,1,1, 0.471, 10378.564, 426.730, 52849.643 23/01/14,23:31:50,12,10,1, 11.9,1,1, 0.471, 10378.584, 426.734, 52849.639 23/01/14,23:31:50,13,10,1, 11.9,1,1, 0.471, 10378.588, 426.715, 52849.621 23/01/14,23:31:50,14,10,1, 11.9,1,1, 0.471, 10378.611, 426.711, 52849.534 23/01/14,23:31:50,15,10,1, 11.9,1,1, 0.471, 10378.587, 426.677, 52849.531 23/01/14,23:31:50,16,10,1, 11.9,1,1, 0.471, 10378.649, 426.674, 52849.661 23/01/14,23:31:50,17,10,1, 11.9,1,1, 0.471, 10378.617, 426.669, 52849.630 23/01/14,23:31:50,18,10,1, 11.9,1,1, 0.471, 10378.639, 426.675, 52849.600 23/01/14,23:31:50,19,10,1, 11.9,1,1, 0.471, 10378.654, 426.654, 52849.607 23/01/14,23:31:51,00,10,1, 11.9,1,1, 0.474, 10378.650, 426.654, 52849.607 23/01/14,23:31:51,01,10,1, 11.9,1,1, 0.474, 10378.688, 426.652, 52849.621 23/01/14,23:31:51,02,10,1, 11.9,1,1, 0.474, 10378.681, 426.640, 52849.596 23/01/14,23:31:51,03,10,1, 11.9,1,1, 0.474, 10378.697, 426.634, 52849.534 23/01/14,23:31:51,04,10,1, 11.9,1,1, 0.474, 10378.697, 426.619, 52849.573 23/01/14,23:31:51,05,10,1, 11.9,1,1, 0.474, 10378.715, 426.611, 52849.562 23/01/14,23:31:51,06,10,1, 11.9,1,1, 0.474, 10378.739, 426.617, 52849.620 23/01/14,23:31:51,07,10,1, 11.9,1,1, 0.474, 10378.734, 426.595, 52849.585 23/01/14,23:31:51,08,10,1, 11.9,1,1, 0.474, 10378.751, 426.567, 52849.594 23/01/14,23:31:51,09,10,1, 11.9,1,1, 0.474, 10378.769, 426.560, 52849.586 23/01/14,23:31:51,10,10,1, 11.9,1,1, 0.474, 10378.748, 426.576, 52849.530 23/01/14,23:31:51,11,10,1, 11.9,1,1, 0.474, 10378.794, 426.561, 52849.604 23/01/14,23:31:51,12,10,1, 11.9,1,1, 0.474, 10378.789, 426.555, 52849.569 23/01/14,23:31:51,13,10,1, 11.9,1,1, 0.474, 10378.807, 426.546, 52849.587 23/01/14,23:31:51,14,10,1, 11.9,1,1, 0.474, 10378.830, 426.530, 52849.571 23/01/14,23:31:51,15,10,1, 11.9,1,1, 0.474, 10378.875, 426.531, 52849.596 23/01/14,23:31:51,16,10,1, 11.9,1,1, 0.474, 10378.847, 426.523, 52849.667 23/01/14,23:31:51,17,10,1, 11.9,1,1, 0.474, 10378.867, 426.507, 52849.481 23/01/14,23:31:51,18,10,1, 11.9,1,1, 0.474, 10378.885, 426.488, 52849.479 23/01/14,23:31:51,19,10,1, 11.9,1,1, 0.474, 10378.904, 426.490, 52849.538 23/01/14,23:31:52,00,10,1, 11.9,1,1, 0.478, 10378.901, 426.490, 52849.538 23/01/14,23:31:52,01,10,1, 11.9,1,1, 0.478, 10378.939, 426.494, 52849.556 23/01/14,23:31:52,02,10,1, 11.9,1,1, 0.478, 10378.927, 426.487, 52849.512 23/01/14,23:31:52,03,10,1, 11.9,1,1, 0.478, 10378.970, 426.472, 52849.522 23/01/14,23:31:52,04,10,1, 11.9,1,1, 0.478, 10378.971, 426.454, 52849.535 23/01/14,23:31:52,05,10,1, 11.9,1,1, 0.478, 10378.979, 426.445, 52849.542 23/01/14,23:31:52,06,10,1, 11.9,1,1, 0.478, 10378.989, 426.457, 52849.513 23/01/14,23:31:52,07,10,1, 11.9,1,1, 0.478, 10379.001, 426.433, 52849.544 23/01/14,23:31:52,08,10,1, 11.9,1,1, 0.478, 10379.022, 426.423, 52849.557 23/01/14,23:31:52,09,10,1, 11.9,1,1, 0.478, 10379.033, 426.435, 52849.558 23/01/14,23:31:52,10,10,1, 11.9,1,1, 0.478, 10379.038, 426.432, 52849.561 23/01/14,23:31:52,11,10,1, 11.9,1,1, 0.478, 10379.081, 426.443, 52849.524 23/01/14,23:31:52,12,10,1, 11.9,1,1, 0.478, 10379.069, 426.435, 52849.534 23/01/14,23:31:52,13,10,1, 11.9,1,1, 0.478, 10379.089, 426.432, 52849.567 23/01/14,23:31:52,14,10,1, 11.9,1,1, 0.478, 10379.109, 426.420, 52849.575 23/01/14,23:31:52,15,10,1, 11.9,1,1, 0.478, 10379.113, 426.434, 52849.585 23/01/14,23:31:52,16,10,1, 11.9,1,1, 0.478, 10379.127, 426.420, 52849.566 23/01/14,23:31:52,17,10,1, 11.9,1,1, 0.478, 10379.137, 426.400, 52849.572 23/01/14,23:31:52,18,10,1, 11.9,1,1, 0.478, 10379.124, 426.418, 52849.557 23/01/14,23:31:52,19,10,1, 11.9,1,1, 0.478, 10379.157, 426.426, 52849.570 23/01/14,23:31:53,00,10,1, 11.9,1,1, 0.476, 10379.151, 426.426, 52849.570 23/01/14,23:31:53,01,10,1, 11.9,1,1, 0.476, 10379.177, 426.405, 52849.537 23/01/14,23:31:53,02,10,1, 11.9,1,1, 0.476, 10379.211, 426.389, 52849.560 23/01/14,23:31:53,03,10,1, 11.9,1,1, 0.476, 10379.206, 426.403, 52849.581 23/01/14,23:31:53,04,10,1, 11.9,1,1, 0.476, 10379.231, 426.405, 52849.570 23/01/14,23:31:53,05,10,1, 11.9,1,1, 0.476, 10379.239, 426.399, 52849.583 23/01/14,23:31:53,06,10,1, 11.9,1,1, 0.476, 10379.246, 426.391, 52849.608 23/01/14,23:31:53,07,10,1, 11.9,1,1, 0.476, 10379.268, 426.391, 52849.588 23/01/14,23:31:53,08,10,1, 11.9,1,1, 0.476, 10379.272, 426.403, 52849.589 23/01/14,23:31:53,09,10,1, 11.9,1,1, 0.476, 10379.286, 426.386, 52849.538 23/01/14,23:31:53,10,10,1, 11.9,1,1, 0.476, 10379.268, 426.369, 52849.568 23/01/14,23:31:53,11,10,1, 11.9,1,1, 0.476, 10379.287, 426.396, 52849.561 23/01/14,23:31:53,12,10,1, 11.9,1,1, 0.476, 10379.306, 426.375, 52849.558 23/01/14,23:31:53,13,10,1, 11.9,1,1, 0.476, 10379.309, 426.373, 52849.563 23/01/14,23:31:53,14,10,1, 11.9,1,1, 0.476, 10379.338, 426.361, 52849.541 23/01/14,23:31:53,15,10,1, 11.9,1,1, 0.476, 10379.326, 426.361, 52849.537 23/01/14,23:31:53,16,10,1, 11.9,1,1, 0.476, 10379.331, 426.347, 52849.544 23/01/14,23:31:53,17,10,1, 11.9,1,1, 0.476, 10379.367, 426.358, 52849.551 23/01/14,23:31:53,18,10,1, 11.9,1,1, 0.476, 10379.371, 426.364, 52849.485 23/01/14,23:31:53,19,10,1, 11.9,1,1, 0.476, 10379.381, 426.346, 52849.563 23/01/14,23:31:54,00,09,1, 11.8,1,1, 0.480, 10379.376, 426.346, 52849.563 23/01/14,23:31:54,01,09,1, 11.8,1,1, 0.480, 10379.376, 426.338, 52849.561 23/01/14,23:31:54,02,09,1, 11.8,1,1, 0.480, 10379.402, 426.331, 52849.565 23/01/14,23:31:54,03,09,1, 11.8,1,1, 0.480, 10379.420, 426.350, 52849.556 23/01/14,23:31:54,04,09,1, 11.8,1,1, 0.480, 10379.421, 426.350, 52849.578 23/01/14,23:31:54,05,09,1, 11.8,1,1, 0.480, 10379.427, 426.320, 52849.551 23/01/14,23:31:54,06,09,1, 11.8,1,1, 0.480, 10379.458, 426.327, 52849.560 23/01/14,23:31:54,07,09,1, 11.8,1,1, 0.480, 10379.478, 426.354, 52849.546 23/01/14,23:31:54,08,09,1, 11.8,1,1, 0.480, 10379.483, 426.331, 52849.517 23/01/14,23:31:54,09,09,1, 11.8,1,1, 0.480, 10379.476, 426.348, 52849.525 23/01/14,23:31:54,10,09,1, 11.8,1,1, 0.480, 10379.505, 426.322, 52849.553 23/01/14,23:31:54,11,09,1, 11.8,1,1, 0.480, 10379.501, 426.339, 52849.520 23/01/14,23:31:54,12,09,1, 11.8,1,1, 0.480, 10379.504, 426.319, 52849.534 23/01/14,23:31:54,13,09,1, 11.8,1,1, 0.480, 10379.537, 426.315, 52849.559 23/01/14,23:31:54,14,09,1, 11.8,1,1, 0.480, 10379.538, 426.304, 52849.560 23/01/14,23:31:54,15,09,1, 11.8,1,1, 0.480, 10379.565, 426.311, 52849.557 23/01/14,23:31:54,16,09,1, 11.8,1,1, 0.480, 10379.573, 426.306, 52849.519 23/01/14,23:31:54,17,09,1, 11.8,1,1, 0.480, 10379.593, 426.299, 52849.561 23/01/14,23:31:54,18,09,1, 11.8,1,1, 0.480, 10379.588, 426.321, 52849.548 23/01/14,23:31:54,19,09,1, 11.8,1,1, 0.480, 10379.603, 426.309, 52849.548 23/01/14,23:31:55,00,08,1, 11.9,1,1, 0.475, 10379.602, 426.309, 52849.548 23/01/14,23:31:55,01,08,1, 11.9,1,1, 0.475, 10379.644, 426.277, 52849.539 23/01/14,23:31:55,02,08,1, 11.9,1,1, 0.475, 10379.624, 426.288, 52849.563 23/01/14,23:31:55,03,08,1, 11.9,1,1, 0.475, 10379.655, 426.295, 52849.548 23/01/14,23:31:55,04,08,1, 11.9,1,1, 0.475, 10379.652, 426.294, 52849.552 23/01/14,23:31:55,05,08,1, 11.9,1,1, 0.475, 10379.660, 426.291, 52849.513 23/01/14,23:31:55,06,08,1, 11.9,1,1, 0.475, 10379.652, 426.276, 52849.545 23/01/14,23:31:55,07,08,1, 11.9,1,1, 0.475, 10379.675, 426.288, 52849.545 23/01/14,23:31:55,08,08,1, 11.9,1,1, 0.475, 10379.694, 426.282, 52849.569 23/01/14,23:31:55,09,08,1, 11.9,1,1, 0.475, 10379.720, 426.261, 52849.552 23/01/14,23:31:55,10,08,1, 11.9,1,1, 0.475, 10379.702, 426.257, 52849.581 23/01/14,23:31:55,11,08,1, 11.9,1,1, 0.475, 10379.713, 426.251, 52849.566 23/01/14,23:31:55,12,08,1, 11.9,1,1, 0.475, 10379.746, 426.256, 52849.579 23/01/14,23:31:55,13,08,1, 11.9,1,1, 0.475, 10379.746, 426.269, 52849.541 23/01/14,23:31:55,14,08,1, 11.9,1,1, 0.475, 10379.766, 426.267, 52849.573 23/01/14,23:31:55,15,08,1, 11.9,1,1, 0.475, 10379.770, 426.255, 52849.558 23/01/14,23:31:55,16,08,1, 11.9,1,1, 0.475, 10379.781, 426.248, 52849.557 23/01/14,23:31:55,17,08,1, 11.9,1,1, 0.475, 10379.817, 426.263, 52849.381 23/01/14,23:31:55,18,08,1, 11.9,1,1, 0.475, 10379.848, 426.260, 52849.501 23/01/14,23:31:55,19,08,1, 11.9,1,1, 0.475, 10379.794, 426.256, 52849.533 23/01/14,23:31:56,00,09,1, 11.9,1,1, 0.474, 10379.794, 426.256, 52849.533 23/01/14,23:31:56,01,09,1, 11.9,1,1, 0.474, 10379.862, 426.228, 52849.550 23/01/14,23:31:56,02,09,1, 11.9,1,1, 0.474, 10379.828, 426.258, 52849.622 23/01/14,23:31:56,03,09,1, 11.9,1,1, 0.474, 10379.859, 426.246, 52849.592 23/01/14,23:31:56,04,09,1, 11.9,1,1, 0.474, 10379.862, 426.236, 52849.544 23/01/14,23:31:56,05,09,1, 11.9,1,1, 0.474, 10379.858, 426.252, 52849.567 23/01/14,23:31:56,06,09,1, 11.9,1,1, 0.474, 10379.877, 426.225, 52849.553 23/01/14,23:31:56,07,09,1, 11.9,1,1, 0.474, 10379.890, 426.235, 52849.531 23/01/14,23:31:56,08,09,1, 11.9,1,1, 0.474, 10379.922, 426.225, 52849.543 23/01/14,23:31:56,09,09,1, 11.9,1,1, 0.474, 10379.904, 426.226, 52849.562 23/01/14,23:31:56,10,09,1, 11.9,1,1, 0.474, 10379.928, 426.220, 52849.550 23/01/14,23:31:56,11,09,1, 11.9,1,1, 0.474, 10379.928, 426.206, 52849.521 23/01/14,23:31:56,12,09,1, 11.9,1,1, 0.474, 10379.960, 426.221, 52849.544 23/01/14,23:31:56,13,09,1, 11.9,1,1, 0.474, 10379.957, 426.234, 52849.530 23/01/14,23:31:56,14,09,1, 11.9,1,1, 0.474, 10379.977, 426.206, 52849.549 23/01/14,23:31:56,15,09,1, 11.9,1,1, 0.474, 10379.980, 426.202, 52849.544 23/01/14,23:31:56,16,09,1, 11.9,1,1, 0.474, 10379.995, 426.202, 52849.541 23/01/14,23:31:56,17,09,1, 11.9,1,1, 0.474, 10379.997, 426.210, 52849.541 23/01/14,23:31:56,18,09,1, 11.9,1,1, 0.474, 10380.022, 426.217, 52849.553 23/01/14,23:31:56,19,09,1, 11.9,1,1, 0.474, 10380.025, 426.206, 52849.548 23/01/14,23:31:57,00,09,1, 11.9,1,1, 0.475, 10380.019, 426.206, 52849.548 23/01/14,23:31:57,01,09,1, 11.9,1,1, 0.475, 10380.024, 426.186, 52849.520 23/01/14,23:31:57,02,09,1, 11.9,1,1, 0.475, 10380.072, 426.212, 52849.623 23/01/14,23:31:57,03,09,1, 11.9,1,1, 0.475, 10380.072, 426.217, 52849.596 23/01/14,23:31:57,04,09,1, 11.9,1,1, 0.475, 10380.075, 426.211, 52849.618 23/01/14,23:31:57,05,09,1, 11.9,1,1, 0.475, 10380.111, 426.202, 52849.645 23/01/14,23:31:57,06,09,1, 11.9,1,1, 0.475, 10380.095, 426.190, 52849.644 23/01/14,23:31:57,07,09,1, 11.9,1,1, 0.475, 10380.092, 426.189, 52849.626 23/01/14,23:31:57,08,09,1, 11.9,1,1, 0.475, 10380.109, 426.178, 52849.627 23/01/14,23:31:57,09,09,1, 11.9,1,1, 0.475, 10380.148, 426.186, 52849.662 23/01/14,23:31:57,10,09,1, 11.9,1,1, 0.475, 10380.110, 426.165, 52849.624 23/01/14,23:31:57,11,09,1, 11.9,1,1, 0.475, 10380.137, 426.169, 52849.631 23/01/14,23:31:57,12,09,1, 11.9,1,1, 0.475, 10380.148, 426.150, 52849.625 23/01/14,23:31:57,13,09,1, 11.9,1,1, 0.475, 10380.172, 426.156, 52849.654 23/01/14,23:31:57,14,09,1, 11.9,1,1, 0.475, 10380.186, 426.146, 52849.656 23/01/14,23:31:57,15,09,1, 11.9,1,1, 0.475, 10380.184, 426.129, 52849.614 23/01/14,23:31:57,16,09,1, 11.9,1,1, 0.475, 10380.215, 426.138, 52849.615 23/01/14,23:31:57,17,09,1, 11.9,1,1, 0.475, 10380.222, 426.128, 52849.645 23/01/14,23:31:57,18,09,1, 11.9,1,1, 0.475, 10380.228, 426.131, 52849.637 23/01/14,23:31:57,19,09,1, 11.9,1,1, 0.475, 10380.234, 426.122, 52849.678 23/01/14,23:31:58,00,09,1, 11.8,1,1, 0.477, 10380.228, 426.122, 52849.678 23/01/14,23:31:58,01,09,1, 11.8,1,1, 0.477, 10380.257, 426.119, 52849.677 23/01/14,23:31:58,02,09,1, 11.8,1,1, 0.477, 10380.244, 426.086, 52849.644 23/01/14,23:31:58,03,09,1, 11.8,1,1, 0.477, 10380.274, 426.085, 52849.684 23/01/14,23:31:58,04,09,1, 11.8,1,1, 0.477, 10380.308, 426.087, 52849.668 23/01/14,23:31:58,05,09,1, 11.8,1,1, 0.477, 10380.287, 426.083, 52849.668 23/01/14,23:31:58,06,09,1, 11.8,1,1, 0.477, 10380.301, 426.065, 52849.644 23/01/14,23:31:58,07,09,1, 11.8,1,1, 0.477, 10380.339, 426.066, 52849.663 23/01/14,23:31:58,08,09,1, 11.8,1,1, 0.477, 10380.324, 426.076, 52849.644 23/01/14,23:31:58,09,09,1, 11.8,1,1, 0.477, 10380.328, 426.067, 52849.619 23/01/14,23:31:58,10,09,1, 11.8,1,1, 0.477, 10380.346, 426.030, 52849.628 23/01/14,23:31:58,11,09,1, 11.8,1,1, 0.477, 10380.356, 426.035, 52849.646 23/01/14,23:31:58,12,09,1, 11.8,1,1, 0.477, 10380.353, 426.029, 52849.600 23/01/14,23:31:58,13,09,1, 11.8,1,1, 0.477, 10380.365, 426.006, 52849.611 23/01/14,23:31:58,14,09,1, 11.8,1,1, 0.477, 10380.385, 426.006, 52849.621 23/01/14,23:31:58,15,09,1, 11.8,1,1, 0.477, 10380.387, 426.013, 52849.634 23/01/14,23:31:58,16,09,1, 11.8,1,1, 0.477, 10380.412, 426.004, 52849.608 23/01/14,23:31:58,17,09,1, 11.8,1,1, 0.477, 10380.421, 425.983, 52849.608 23/01/14,23:31:58,18,09,1, 11.8,1,1, 0.477, 10380.404, 425.968, 52849.611 23/01/14,23:31:58,19,09,1, 11.8,1,1, 0.477, 10380.437, 425.960, 52849.627 23/01/14,23:31:59,00,09,1, 11.9,1,1, 0.474, 10380.436, 425.960, 52849.627 23/01/14,23:31:59,01,09,1, 11.9,1,1, 0.474, 10380.458, 425.937, 52849.606 23/01/14,23:31:59,02,09,1, 11.9,1,1, 0.474, 10380.471, 425.944, 52849.589 23/01/14,23:31:59,03,09,1, 11.9,1,1, 0.474, 10380.482, 425.910, 52849.568 23/01/14,23:31:59,04,09,1, 11.9,1,1, 0.474, 10380.493, 425.943, 52849.610 23/01/14,23:31:59,05,09,1, 11.9,1,1, 0.474, 10380.515, 425.927, 52849.577 23/01/14,23:31:59,06,09,1, 11.9,1,1, 0.474, 10380.523, 425.927, 52849.557 23/01/14,23:31:59,07,09,1, 11.9,1,1, 0.474, 10380.538, 425.902, 52849.570 23/01/14,23:31:59,08,09,1, 11.9,1,1, 0.474, 10380.542, 425.908, 52849.566 23/01/14,23:31:59,09,09,1, 11.9,1,1, 0.474, 10380.540, 425.888, 52849.532 23/01/14,23:31:59,10,09,1, 11.9,1,1, 0.474, 10380.561, 425.871, 52849.555 23/01/14,23:31:59,11,09,1, 11.9,1,1, 0.474, 10380.593, 425.862, 52849.582 23/01/14,23:31:59,12,09,1, 11.9,1,1, 0.474, 10380.557, 425.868, 52849.602 23/01/14,23:31:59,13,09,1, 11.9,1,1, 0.474, 10380.610, 425.867, 52849.591 23/01/14,23:31:59,14,09,1, 11.9,1,1, 0.474, 10380.603, 425.875, 52849.580 23/01/14,23:31:59,15,09,1, 11.9,1,1, 0.474, 10380.606, 425.852, 52849.575 23/01/14,23:31:59,16,09,1, 11.9,1,1, 0.474, 10380.636, 425.861, 52849.605 23/01/14,23:31:59,17,09,1, 11.9,1,1, 0.474, 10380.639, 425.840, 52849.561 23/01/14,23:31:59,18,09,1, 11.9,1,1, 0.474, 10380.637, 425.857, 52849.553 23/01/14,23:31:59,19,09,1, 11.9,1,1, 0.474, 10380.634, 425.818, 52849.567 23/01/14,23:32:00,00,09,1, 11.9,1,1, 0.476, 10380.628, 425.818, 52849.567 23/01/14,23:32:00,01,09,1, 11.9,1,1, 0.476, 10380.697, 425.791, 52849.584 23/01/14,23:32:00,02,09,1, 11.9,1,1, 0.476, 10380.661, 425.803, 52849.437 23/01/14,23:32:00,03,09,1, 11.9,1,1, 0.476, 10380.701, 425.783, 52849.462 23/01/14,23:32:00,04,09,1, 11.9,1,1, 0.476, 10380.706, 425.770, 52849.476 23/01/14,23:32:00,05,09,1, 11.9,1,1, 0.476, 10380.705, 425.765, 52849.478 23/01/14,23:32:00,06,09,1, 11.9,1,1, 0.476, 10380.735, 425.757, 52849.440 23/01/14,23:32:00,07,09,1, 11.9,1,1, 0.476, 10380.746, 425.773, 52849.453 23/01/14,23:32:00,08,09,1, 11.9,1,1, 0.476, 10380.747, 425.751, 52849.448 23/01/14,23:32:00,09,09,1, 11.9,1,1, 0.476, 10380.755, 425.744, 52849.466 23/01/14,23:32:00,10,09,1, 11.9,1,1, 0.476, 10380.764, 425.743, 52849.459 23/01/14,23:32:00,11,09,1, 11.9,1,1, 0.476, 10380.769, 425.710, 52849.419 23/01/14,23:32:00,12,09,1, 11.9,1,1, 0.476, 10380.781, 425.716, 52849.439 23/01/14,23:32:00,13,09,1, 11.9,1,1, 0.476, 10380.778, 425.699, 52849.431 23/01/14,23:32:00,14,09,1, 11.9,1,1, 0.476, 10380.796, 425.694, 52849.425 23/01/14,23:32:00,15,09,1, 11.9,1,1, 0.476, 10380.812, 425.715, 52849.452 23/01/14,23:32:00,16,09,1, 11.9,1,1, 0.476, 10380.823, 425.702, 52849.417 23/01/14,23:32:00,17,09,1, 11.9,1,1, 0.476, 10380.839, 425.714, 52849.400 23/01/14,23:32:00,18,09,1, 11.9,1,1, 0.476, 10380.836, 425.669, 52849.401 23/01/14,23:32:00,19,09,1, 11.9,1,1, 0.476, 10380.825, 425.677, 52849.393 23/01/14,23:32:01,00,09,1, 11.9,1,1, 0.477, 10380.820, 425.677, 52849.393 23/01/14,23:32:01,01,09,1, 11.9,1,1, 0.477, 10380.846, 425.693, 52849.406 23/01/14,23:32:01,02,09,1, 11.9,1,1, 0.477, 10380.866, 425.667, 52849.427 23/01/14,23:32:01,03,09,1, 11.9,1,1, 0.477, 10380.872, 425.669, 52849.391 23/01/14,23:32:01,04,09,1, 11.9,1,1, 0.477, 10380.894, 425.655, 52849.409 23/01/14,23:32:01,05,09,1, 11.9,1,1, 0.477, 10380.872, 425.641, 52849.397 23/01/14,23:32:01,06,09,1, 11.9,1,1, 0.477, 10380.885, 425.650, 52849.384 23/01/14,23:32:01,07,09,1, 11.9,1,1, 0.477, 10380.905, 425.629, 52849.396 23/01/14,23:32:01,08,09,1, 11.9,1,1, 0.477, 10380.910, 425.627, 52849.417 23/01/14,23:32:01,09,09,1, 11.9,1,1, 0.477, 10380.931, 425.645, 52849.426 23/01/14,23:32:01,10,09,1, 11.9,1,1, 0.477, 10380.939, 425.633, 52849.400 23/01/14,23:32:01,11,09,1, 11.9,1,1, 0.477, 10380.952, 425.630, 52849.429 23/01/14,23:32:01,12,09,1, 11.9,1,1, 0.477, 10380.948, 425.609, 52849.395 23/01/14,23:32:01,13,09,1, 11.9,1,1, 0.477, 10380.973, 425.606, 52849.415 23/01/14,23:32:01,14,09,1, 11.9,1,1, 0.477, 10380.981, 425.624, 52849.421 23/01/14,23:32:01,15,09,1, 11.9,1,1, 0.477, 10380.974, 425.617, 52849.385 23/01/14,23:32:01,16,09,1, 11.9,1,1, 0.477, 10380.983, 425.606, 52849.406 23/01/14,23:32:01,17,09,1, 11.9,1,1, 0.477, 10380.980, 425.624, 52849.332 23/01/14,23:32:01,18,09,1, 11.9,1,1, 0.477, 10381.036, 425.592, 52849.446 23/01/14,23:32:01,19,09,1, 11.9,1,1, 0.477, 10381.017, 425.576, 52849.383 23/01/14,23:32:02,00,09,1, 11.9,1,1, 0.473, 10381.012, 425.576, 52849.383 23/01/14,23:32:02,01,09,1, 11.9,1,1, 0.473, 10381.043, 425.593, 52849.409 23/01/14,23:32:02,02,09,1, 11.9,1,1, 0.473, 10381.030, 425.572, 52849.413 23/01/14,23:32:02,03,09,1, 11.9,1,1, 0.473, 10381.058, 425.579, 52849.425 23/01/14,23:32:02,04,09,1, 11.9,1,1, 0.473, 10381.075, 425.586, 52849.442 23/01/14,23:32:02,05,09,1, 11.9,1,1, 0.473, 10381.057, 425.570, 52849.430 23/01/14,23:32:02,06,09,1, 11.9,1,1, 0.473, 10381.102, 425.551, 52849.422 23/01/14,23:32:02,07,09,1, 11.9,1,1, 0.473, 10381.068, 425.562, 52849.439 23/01/14,23:32:02,08,09,1, 11.9,1,1, 0.473, 10381.081, 425.559, 52849.420 23/01/14,23:32:02,09,09,1, 11.9,1,1, 0.473, 10381.110, 425.552, 52849.401 23/01/14,23:32:02,10,09,1, 11.9,1,1, 0.473, 10381.099, 425.549, 52849.421 23/01/14,23:32:02,11,09,1, 11.9,1,1, 0.473, 10381.117, 425.554, 52849.444 23/01/14,23:32:02,12,09,1, 11.9,1,1, 0.473, 10381.106, 425.544, 52849.422 23/01/14,23:32:02,13,09,1, 11.9,1,1, 0.473, 10381.125, 425.555, 52849.455 23/01/14,23:32:02,14,09,1, 11.9,1,1, 0.473, 10381.139, 425.530, 52849.446 23/01/14,23:32:02,15,09,1, 11.9,1,1, 0.473, 10381.157, 425.512, 52849.405 23/01/14,23:32:02,16,09,1, 11.9,1,1, 0.473, 10381.158, 425.540, 52849.436 23/01/14,23:32:02,17,09,1, 11.9,1,1, 0.473, 10381.145, 425.516, 52849.416 23/01/14,23:32:02,18,09,1, 11.9,1,1, 0.473, 10381.181, 425.533, 52849.405 23/01/14,23:32:02,19,09,1, 11.9,1,1, 0.473, 10381.188, 425.528, 52849.430 23/01/14,23:32:03,00,09,1, 11.9,1,1, 0.475, 10381.187, 425.528, 52849.430 23/01/14,23:32:03,01,09,1, 11.9,1,1, 0.475, 10381.210, 425.507, 52849.395 23/01/14,23:32:03,02,09,1, 11.9,1,1, 0.475, 10381.211, 425.481, 52849.409 23/01/14,23:32:03,03,09,1, 11.9,1,1, 0.475, 10381.227, 425.483, 52849.410 23/01/14,23:32:03,04,09,1, 11.9,1,1, 0.475, 10381.237, 425.477, 52849.447 23/01/14,23:32:03,05,09,1, 11.9,1,1, 0.475, 10381.258, 425.499, 52849.415 23/01/14,23:32:03,06,09,1, 11.9,1,1, 0.475, 10381.249, 425.469, 52849.387 23/01/14,23:32:03,07,09,1, 11.9,1,1, 0.475, 10381.249, 425.487, 52849.396 23/01/14,23:32:03,08,09,1, 11.9,1,1, 0.475, 10381.273, 425.475, 52849.426 23/01/14,23:32:03,09,09,1, 11.9,1,1, 0.475, 10381.263, 425.466, 52849.406 23/01/14,23:32:03,10,09,1, 11.9,1,1, 0.475, 10381.286, 425.456, 52849.410 23/01/14,23:32:03,11,09,1, 11.9,1,1, 0.475, 10381.281, 425.495, 52849.503 23/01/14,23:32:03,12,09,1, 11.9,1,1, 0.475, 10381.297, 425.471, 52849.325 23/01/14,23:32:03,13,09,1, 11.9,1,1, 0.475, 10381.268, 425.448, 52849.351 23/01/14,23:32:03,14,09,1, 11.9,1,1, 0.475, 10381.295, 425.440, 52849.365 23/01/14,23:32:03,15,09,1, 11.9,1,1, 0.475, 10381.301, 425.431, 52849.397 23/01/14,23:32:03,16,09,1, 11.9,1,1, 0.475, 10381.303, 425.441, 52849.349 23/01/14,23:32:03,17,09,1, 11.9,1,1, 0.475, 10381.321, 425.433, 52849.339 23/01/14,23:32:03,18,09,1, 11.9,1,1, 0.475, 10381.332, 425.418, 52849.357 23/01/14,23:32:03,19,09,1, 11.9,1,1, 0.475, 10381.354, 425.389, 52849.379 23/01/14,23:32:04,00,09,1, 11.9,1,1, 0.474, 10381.346, 425.389, 52849.379 23/01/14,23:32:04,01,09,1, 11.9,1,1, 0.474, 10381.394, 425.384, 52849.361 23/01/14,23:32:04,02,09,1, 11.9,1,1, 0.474, 10381.410, 425.367, 52849.399 23/01/14,23:32:04,03,09,1, 11.9,1,1, 0.474, 10381.401, 425.355, 52849.374 23/01/14,23:32:04,04,09,1, 11.9,1,1, 0.474, 10381.398, 425.346, 52849.370 23/01/14,23:32:04,05,09,1, 11.9,1,1, 0.474, 10381.413, 425.348, 52849.354 23/01/14,23:32:04,06,09,1, 11.9,1,1, 0.474, 10381.444, 425.322, 52849.378 23/01/14,23:32:04,07,09,1, 11.9,1,1, 0.474, 10381.442, 425.334, 52849.358 23/01/14,23:32:04,08,09,1, 11.9,1,1, 0.474, 10381.437, 425.300, 52849.379 23/01/14,23:32:04,09,09,1, 11.9,1,1, 0.474, 10381.438, 425.327, 52849.348 23/01/14,23:32:04,10,09,1, 11.9,1,1, 0.474, 10381.450, 425.293, 52849.339 23/01/14,23:32:04,11,09,1, 11.9,1,1, 0.474, 10381.473, 425.300, 52849.334 23/01/14,23:32:04,12,09,1, 11.9,1,1, 0.474, 10381.502, 425.301, 52849.401 23/01/14,23:32:04,13,09,1, 11.9,1,1, 0.474, 10381.518, 425.280, 52849.337 23/01/14,23:32:04,14,09,1, 11.9,1,1, 0.474, 10381.494, 425.287, 52849.285 23/01/14,23:32:04,15,09,1, 11.9,1,1, 0.474, 10381.525, 425.245, 52849.357 23/01/14,23:32:04,16,09,1, 11.9,1,1, 0.474, 10381.527, 425.223, 52849.326 23/01/14,23:32:04,17,09,1, 11.9,1,1, 0.474, 10381.545, 425.231, 52849.303 23/01/14,23:32:04,18,09,1, 11.9,1,1, 0.474, 10381.566, 425.240, 52849.328 23/01/14,23:32:04,19,09,1, 11.9,1,1, 0.474, 10381.583, 425.229, 52849.366 23/01/14,23:32:05,00,08,1, 11.9,1,1, 0.474, 10381.579, 425.229, 52849.366 23/01/14,23:32:05,01,08,1, 11.9,1,1, 0.474, 10381.608, 425.192, 52849.316 23/01/14,23:32:05,02,08,1, 11.9,1,1, 0.474, 10381.613, 425.176, 52849.311 23/01/14,23:32:05,03,08,1, 11.9,1,1, 0.474, 10381.647, 425.157, 52849.297 23/01/14,23:32:05,04,08,1, 11.9,1,1, 0.474, 10381.646, 425.175, 52849.331 23/01/14,23:32:05,05,08,1, 11.9,1,1, 0.474, 10381.654, 425.142, 52849.282 23/01/14,23:32:05,06,08,1, 11.9,1,1, 0.474, 10381.679, 425.143, 52849.297 23/01/14,23:32:05,07,08,1, 11.9,1,1, 0.474, 10381.685, 425.126, 52849.300 23/01/14,23:32:05,08,08,1, 11.9,1,1, 0.474, 10381.718, 425.126, 52849.317 23/01/14,23:32:05,09,08,1, 11.9,1,1, 0.474, 10381.693, 425.119, 52849.310 23/01/14,23:32:05,10,08,1, 11.9,1,1, 0.474, 10381.706, 425.107, 52849.292 23/01/14,23:32:05,11,08,1, 11.9,1,1, 0.474, 10381.741, 425.085, 52849.322 23/01/14,23:32:05,12,08,1, 11.9,1,1, 0.474, 10381.739, 425.073, 52849.283 23/01/14,23:32:05,13,08,1, 11.9,1,1, 0.474, 10381.779, 425.063, 52849.280 23/01/14,23:32:05,14,08,1, 11.9,1,1, 0.474, 10381.775, 425.068, 52849.296 23/01/14,23:32:05,15,08,1, 11.9,1,1, 0.474, 10381.789, 425.046, 52849.275 23/01/14,23:32:05,16,08,1, 11.9,1,1, 0.474, 10381.790, 425.022, 52849.303 23/01/14,23:32:05,17,08,1, 11.9,1,1, 0.474, 10381.797, 425.019, 52849.252 23/01/14,23:32:05,18,08,1, 11.9,1,1, 0.474, 10381.848, 424.998, 52849.240 23/01/14,23:32:05,19,08,1, 11.9,1,1, 0.474, 10381.838, 424.998, 52849.308 23/01/14,23:32:06,00,08,1, 11.9,1,1, 0.476, 10381.838, 424.998, 52849.308 23/01/14,23:32:06,01,08,1, 11.9,1,1, 0.476, 10381.866, 424.987, 52849.278 23/01/14,23:32:06,02,08,1, 11.9,1,1, 0.476, 10381.892, 424.957, 52849.226 23/01/14,23:32:06,03,08,1, 11.9,1,1, 0.476, 10381.886, 424.946, 52849.217 23/01/14,23:32:06,04,08,1, 11.9,1,1, 0.476, 10381.890, 424.951, 52849.261 23/01/14,23:32:06,05,08,1, 11.9,1,1, 0.476, 10381.901, 424.938, 52849.244 23/01/14,23:32:06,06,08,1, 11.9,1,1, 0.476, 10381.920, 424.912, 52849.223 23/01/14,23:32:06,07,08,1, 11.9,1,1, 0.476, 10381.950, 424.914, 52849.263 23/01/14,23:32:06,08,08,1, 11.9,1,1, 0.476, 10381.970, 424.915, 52849.280 23/01/14,23:32:06,09,08,1, 11.9,1,1, 0.476, 10381.966, 424.890, 52849.273 23/01/14,23:32:06,10,08,1, 11.9,1,1, 0.476, 10381.974, 424.882, 52849.269 23/01/14,23:32:06,11,08,1, 11.9,1,1, 0.476, 10382.014, 424.883, 52849.227 23/01/14,23:32:06,12,08,1, 11.9,1,1, 0.476, 10382.016, 424.861, 52849.241 23/01/14,23:32:06,13,08,1, 11.9,1,1, 0.476, 10382.015, 424.856, 52849.257 23/01/14,23:32:06,14,08,1, 11.9,1,1, 0.476, 10382.039, 424.843, 52849.232 23/01/14,23:32:06,15,08,1, 11.9,1,1, 0.476, 10382.044, 424.833, 52849.249 23/01/14,23:32:06,16,08,1, 11.9,1,1, 0.476, 10382.062, 424.821, 52849.231 23/01/14,23:32:06,17,08,1, 11.9,1,1, 0.476, 10382.057, 424.824, 52849.231 23/01/14,23:32:06,18,08,1, 11.9,1,1, 0.476, 10382.101, 424.815, 52849.259 23/01/14,23:32:06,19,08,1, 11.9,1,1, 0.476, 10382.104, 424.802, 52849.262 23/01/14,23:32:07,00,08,1, 11.9,1,1, 0.474, 10382.097, 424.802, 52849.262 23/01/14,23:32:07,01,08,1, 11.9,1,1, 0.474, 10382.113, 424.791, 52849.254 23/01/14,23:32:07,02,08,1, 11.9,1,1, 0.474, 10382.122, 424.768, 52849.237 23/01/14,23:32:07,03,08,1, 11.9,1,1, 0.474, 10382.160, 424.787, 52849.227 23/01/14,23:32:07,04,08,1, 11.9,1,1, 0.474, 10382.161, 424.769, 52849.208 23/01/14,23:32:07,05,08,1, 11.9,1,1, 0.474, 10382.188, 424.765, 52849.211 23/01/14,23:32:07,06,08,1, 11.9,1,1, 0.474, 10382.201, 424.756, 52849.217 23/01/14,23:32:07,07,08,1, 11.9,1,1, 0.474, 10382.205, 424.739, 52849.231 23/01/14,23:32:07,08,08,1, 11.9,1,1, 0.474, 10382.202, 424.726, 52849.186 23/01/14,23:32:07,09,08,1, 11.9,1,1, 0.474, 10382.246, 424.707, 52849.188 23/01/14,23:32:07,10,08,1, 11.9,1,1, 0.474, 10382.223, 424.697, 52849.186 23/01/14,23:32:07,11,08,1, 11.9,1,1, 0.474, 10382.248, 424.686, 52849.190 23/01/14,23:32:07,12,08,1, 11.9,1,1, 0.474, 10382.269, 424.673, 52849.170 23/01/14,23:32:07,13,08,1, 11.9,1,1, 0.474, 10382.277, 424.644, 52849.183 23/01/14,23:32:07,14,08,1, 11.9,1,1, 0.474, 10382.269, 424.633, 52849.198 23/01/14,23:32:07,15,08,1, 11.9,1,1, 0.474, 10382.298, 424.641, 52849.167 23/01/14,23:32:07,16,08,1, 11.9,1,1, 0.474, 10382.283, 424.632, 52849.184 23/01/14,23:32:07,17,08,1, 11.9,1,1, 0.474, 10382.291, 424.606, 52849.148 23/01/14,23:32:07,18,08,1, 11.9,1,1, 0.474, 10382.318, 424.632, 52849.110 23/01/14,23:32:07,19,08,1, 11.9,1,1, 0.474, 10382.332, 424.589, 52849.163 23/01/14,23:32:08,00,08,1, 11.8,1,1, 0.469, 10382.330, 424.589, 52849.163 23/01/14,23:32:08,01,08,1, 11.8,1,1, 0.469, 10382.362, 424.560, 52849.159 23/01/14,23:32:08,02,08,1, 11.8,1,1, 0.469, 10382.350, 424.589, 52849.158 23/01/14,23:32:08,03,08,1, 11.8,1,1, 0.469, 10382.371, 424.573, 52849.150 23/01/14,23:32:08,04,08,1, 11.8,1,1, 0.469, 10382.406, 424.580, 52849.160 23/01/14,23:32:08,05,08,1, 11.8,1,1, 0.469, 10382.370, 424.554, 52849.098 23/01/14,23:32:08,06,08,1, 11.8,1,1, 0.469, 10382.399, 424.530, 52849.109 23/01/14,23:32:08,07,08,1, 11.8,1,1, 0.469, 10382.440, 424.509, 52849.074 23/01/14,23:32:08,08,08,1, 11.8,1,1, 0.469, 10382.451, 424.522, 52849.124 23/01/14,23:32:08,09,08,1, 11.8,1,1, 0.469, 10382.426, 424.515, 52849.125 23/01/14,23:32:08,10,08,1, 11.8,1,1, 0.469, 10382.469, 424.489, 52849.120 23/01/14,23:32:08,11,08,1, 11.8,1,1, 0.469, 10382.465, 424.485, 52849.105 23/01/14,23:32:08,12,08,1, 11.8,1,1, 0.469, 10382.485, 424.471, 52849.085 23/01/14,23:32:08,13,08,1, 11.8,1,1, 0.469, 10382.512, 424.448, 52849.120 23/01/14,23:32:08,14,08,1, 11.8,1,1, 0.469, 10382.495, 424.449, 52849.124 23/01/14,23:32:08,15,08,1, 11.8,1,1, 0.469, 10382.513, 424.457, 52849.117 23/01/14,23:32:08,16,08,1, 11.8,1,1, 0.469, 10382.547, 424.449, 52849.090 23/01/14,23:32:08,17,08,1, 11.8,1,1, 0.469, 10382.540, 424.425, 52849.082 23/01/14,23:32:08,18,08,1, 11.8,1,1, 0.469, 10382.577, 424.432, 52849.098 23/01/14,23:32:08,19,08,1, 11.8,1,1, 0.469, 10382.605, 424.436, 52849.121 23/01/14,23:32:09,00,08,1, 11.9,1,1, 0.474, 10382.597, 424.436, 52849.121 23/01/14,23:32:09,01,08,1, 11.9,1,1, 0.474, 10382.642, 424.420, 52849.115 23/01/14,23:32:09,02,08,1, 11.9,1,1, 0.474, 10382.639, 424.414, 52849.103 23/01/14,23:32:09,03,08,1, 11.9,1,1, 0.474, 10382.672, 424.372, 52849.055 23/01/14,23:32:09,04,08,1, 11.9,1,1, 0.474, 10382.682, 424.366, 52849.078 23/01/14,23:32:09,05,08,1, 11.9,1,1, 0.474, 10382.694, 424.375, 52849.049 23/01/14,23:32:09,06,08,1, 11.9,1,1, 0.474, 10382.715, 424.363, 52849.070 23/01/14,23:32:09,07,08,1, 11.9,1,1, 0.474, 10382.705, 424.370, 52849.029 23/01/14,23:32:09,08,08,1, 11.9,1,1, 0.474, 10382.724, 424.364, 52849.057 23/01/14,23:32:09,09,08,1, 11.9,1,1, 0.474, 10382.758, 424.347, 52849.081 23/01/14,23:32:09,10,08,1, 11.9,1,1, 0.474, 10382.777, 424.337, 52849.067 23/01/14,23:32:09,11,08,1, 11.9,1,1, 0.474, 10382.776, 424.327, 52849.067 23/01/14,23:32:09,12,08,1, 11.9,1,1, 0.474, 10382.812, 424.309, 52849.053 23/01/14,23:32:09,13,08,1, 11.9,1,1, 0.474, 10382.808, 424.339, 52849.067 23/01/14,23:32:09,14,08,1, 11.9,1,1, 0.474, 10382.817, 424.316, 52849.100 23/01/14,23:32:09,15,08,1, 11.9,1,1, 0.474, 10382.842, 424.323, 52849.074 23/01/14,23:32:09,16,08,1, 11.9,1,1, 0.474, 10382.864, 424.283, 52849.058 23/01/14,23:32:09,17,08,1, 11.9,1,1, 0.474, 10382.889, 424.294, 52849.043 23/01/14,23:32:09,18,08,1, 11.9,1,1, 0.474, 10382.870, 424.285, 52849.045 23/01/14,23:32:09,19,08,1, 11.9,1,1, 0.474, 10382.903, 424.275, 52849.081 23/01/14,23:32:10,00,09,1, 11.9,1,1, 0.470, 10382.898, 424.275, 52849.081 23/01/14,23:32:10,01,09,1, 11.9,1,1, 0.470, 10382.928, 424.259, 52849.076 23/01/14,23:32:10,02,09,1, 11.9,1,1, 0.470, 10382.943, 424.288, 52849.039 23/01/14,23:32:10,03,09,1, 11.9,1,1, 0.470, 10382.944, 424.267, 52849.057 23/01/14,23:32:10,04,09,1, 11.9,1,1, 0.470, 10382.980, 424.261, 52849.082 23/01/14,23:32:10,05,09,1, 11.9,1,1, 0.470, 10382.971, 424.244, 52849.054 23/01/14,23:32:10,06,09,1, 11.9,1,1, 0.470, 10382.995, 424.252, 52849.026 23/01/14,23:32:10,07,09,1, 11.9,1,1, 0.470, 10383.032, 424.215, 52849.021 23/01/14,23:32:10,08,09,1, 11.9,1,1, 0.470, 10383.023, 424.216, 52849.057 23/01/14,23:32:10,09,09,1, 11.9,1,1, 0.470, 10383.044, 424.206, 52849.078 23/01/14,23:32:10,10,09,1, 11.9,1,1, 0.470, 10383.047, 424.183, 52849.062 23/01/14,23:32:10,11,09,1, 11.9,1,1, 0.470, 10383.065, 424.167, 52849.063 23/01/14,23:32:10,12,09,1, 11.9,1,1, 0.470, 10383.097, 424.171, 52848.997 23/01/14,23:32:10,13,09,1, 11.9,1,1, 0.470, 10383.107, 424.188, 52849.034 23/01/14,23:32:10,14,09,1, 11.9,1,1, 0.470, 10383.110, 424.153, 52849.024 23/01/14,23:32:10,15,09,1, 11.9,1,1, 0.470, 10383.109, 424.156, 52849.017 23/01/14,23:32:10,16,09,1, 11.9,1,1, 0.470, 10383.138, 424.148, 52849.055 23/01/14,23:32:10,17,09,1, 11.9,1,1, 0.470, 10383.159, 424.130, 52849.037 23/01/14,23:32:10,18,09,1, 11.9,1,1, 0.470, 10383.149, 424.147, 52849.041 23/01/14,23:32:10,19,09,1, 11.9,1,1, 0.470, 10383.187, 424.118, 52849.012 23/01/14,23:32:11,00,08,1, 11.8,1,1, 0.473, 10383.182, 424.118, 52849.012 23/01/14,23:32:11,01,08,1, 11.8,1,1, 0.473, 10383.198, 424.097, 52849.115 23/01/14,23:32:11,02,08,1, 11.8,1,1, 0.473, 10383.281, 424.076, 52849.003 23/01/14,23:32:11,03,08,1, 11.8,1,1, 0.473, 10383.228, 424.079, 52848.980 23/01/14,23:32:11,04,08,1, 11.8,1,1, 0.473, 10383.225, 424.063, 52848.887 23/01/14,23:32:11,05,08,1, 11.8,1,1, 0.473, 10383.233, 424.052, 52849.016 23/01/14,23:32:11,06,08,1, 11.8,1,1, 0.473, 10383.284, 424.023, 52849.016 23/01/14,23:32:11,07,08,1, 11.8,1,1, 0.473, 10383.275, 424.013, 52849.023 23/01/14,23:32:11,08,08,1, 11.8,1,1, 0.473, 10383.306, 424.034, 52849.008 23/01/14,23:32:11,09,08,1, 11.8,1,1, 0.473, 10383.316, 424.024, 52848.994 23/01/14,23:32:11,10,08,1, 11.8,1,1, 0.473, 10383.338, 424.005, 52848.992 23/01/14,23:32:11,11,08,1, 11.8,1,1, 0.473, 10383.352, 424.008, 52848.998 23/01/14,23:32:11,12,08,1, 11.8,1,1, 0.473, 10383.371, 423.997, 52849.005 23/01/14,23:32:11,13,08,1, 11.8,1,1, 0.473, 10383.378, 423.984, 52848.983 23/01/14,23:32:11,14,08,1, 11.8,1,1, 0.473, 10383.399, 423.965, 52849.014 23/01/14,23:32:11,15,08,1, 11.8,1,1, 0.473, 10383.387, 423.974, 52848.984 23/01/14,23:32:11,16,08,1, 11.8,1,1, 0.473, 10383.421, 423.969, 52848.989 23/01/14,23:32:11,17,08,1, 11.8,1,1, 0.473, 10383.433, 423.959, 52848.974 23/01/14,23:32:11,18,08,1, 11.8,1,1, 0.473, 10383.457, 423.940, 52848.948 23/01/14,23:32:11,19,08,1, 11.8,1,1, 0.473, 10383.479, 423.938, 52848.989 23/01/14,23:32:12,00,08,1, 11.9,1,1, 0.475, 10383.474, 423.938, 52848.989 23/01/14,23:32:12,01,08,1, 11.9,1,1, 0.475, 10383.513, 423.918, 52848.964 23/01/14,23:32:12,02,08,1, 11.9,1,1, 0.475, 10383.521, 423.924, 52848.968 23/01/14,23:32:12,03,08,1, 11.9,1,1, 0.475, 10383.553, 423.903, 52848.982 23/01/14,23:32:12,04,08,1, 11.9,1,1, 0.475, 10383.536, 423.916, 52848.985 23/01/14,23:32:12,05,08,1, 11.9,1,1, 0.475, 10383.562, 423.907, 52848.952 23/01/14,23:32:12,06,08,1, 11.9,1,1, 0.475, 10383.574, 423.915, 52848.990 23/01/14,23:32:12,07,08,1, 11.9,1,1, 0.475, 10383.606, 423.903, 52848.990 23/01/14,23:32:12,08,08,1, 11.9,1,1, 0.475, 10383.617, 423.904, 52848.970 23/01/14,23:32:12,09,08,1, 11.9,1,1, 0.475, 10383.630, 423.885, 52849.003 23/01/14,23:32:12,10,08,1, 11.9,1,1, 0.475, 10383.660, 423.896, 52849.010 23/01/14,23:32:12,11,08,1, 11.9,1,1, 0.475, 10383.658, 423.873, 52849.002 23/01/14,23:32:12,12,08,1, 11.9,1,1, 0.475, 10383.705, 423.898, 52848.999 23/01/14,23:32:12,13,08,1, 11.9,1,1, 0.475, 10383.688, 423.878, 52849.002 23/01/14,23:32:12,14,08,1, 11.9,1,1, 0.475, 10383.730, 423.857, 52848.983 23/01/14,23:32:12,15,08,1, 11.9,1,1, 0.475, 10383.700, 423.869, 52849.018 23/01/14,23:32:12,16,08,1, 11.9,1,1, 0.475, 10383.747, 423.850, 52848.923 23/01/14,23:32:12,17,08,1, 11.9,1,1, 0.475, 10383.753, 423.840, 52848.951 23/01/14,23:32:12,18,08,1, 11.9,1,1, 0.475, 10383.758, 423.843, 52848.937 23/01/14,23:32:12,19,08,1, 11.9,1,1, 0.475, 10383.788, 423.817, 52848.963 23/01/14,23:32:13,00,08,1, 11.9,1,1, 0.477, 10383.782, 423.817, 52848.963 23/01/14,23:32:13,01,08,1, 11.9,1,1, 0.477, 10383.805, 423.842, 52848.911 23/01/14,23:32:13,02,08,1, 11.9,1,1, 0.477, 10383.815, 423.824, 52848.953 23/01/14,23:32:13,03,08,1, 11.9,1,1, 0.477, 10383.817, 423.844, 52848.949 23/01/14,23:32:13,04,08,1, 11.9,1,1, 0.477, 10383.834, 423.823, 52848.939 23/01/14,23:32:13,05,08,1, 11.9,1,1, 0.477, 10383.847, 423.830, 52848.935 23/01/14,23:32:13,06,08,1, 11.9,1,1, 0.477, 10383.872, 423.818, 52848.959 23/01/14,23:32:13,07,08,1, 11.9,1,1, 0.477, 10383.912, 423.824, 52848.905 23/01/14,23:32:13,08,08,1, 11.9,1,1, 0.477, 10383.865, 423.828, 52848.922 23/01/14,23:32:13,09,08,1, 11.9,1,1, 0.477, 10383.913, 423.818, 52848.968 23/01/14,23:32:13,10,08,1, 11.9,1,1, 0.477, 10383.903, 423.796, 52848.936 23/01/14,23:32:13,11,08,1, 11.9,1,1, 0.477, 10383.932, 423.797, 52848.911 23/01/14,23:32:13,12,08,1, 11.9,1,1, 0.477, 10383.940, 423.783, 52848.933 23/01/14,23:32:13,13,08,1, 11.9,1,1, 0.477, 10383.967, 423.773, 52848.922 23/01/14,23:32:13,14,08,1, 11.9,1,1, 0.477, 10383.976, 423.768, 52848.940 23/01/14,23:32:13,15,08,1, 11.9,1,1, 0.477, 10383.962, 423.770, 52848.919 23/01/14,23:32:13,16,08,1, 11.9,1,1, 0.477, 10383.977, 423.756, 52848.927 23/01/14,23:32:13,17,08,1, 11.9,1,1, 0.477, 10383.998, 423.732, 52848.900 23/01/14,23:32:13,18,08,1, 11.9,1,1, 0.477, 10384.021, 423.754, 52848.809 23/01/14,23:32:13,19,08,1, 11.9,1,1, 0.477, 10384.013, 423.742, 52849.011 23/01/14,23:32:14,00,09,1, 11.9,1,1, 0.478, 10384.008, 423.742, 52849.011 23/01/14,23:32:14,01,09,1, 11.9,1,1, 0.478, 10384.031, 423.711, 52848.959 23/01/14,23:32:14,02,09,1, 11.9,1,1, 0.478, 10384.051, 423.696, 52848.940 23/01/14,23:32:14,03,09,1, 11.9,1,1, 0.478, 10384.078, 423.707, 52848.961 23/01/14,23:32:14,04,09,1, 11.9,1,1, 0.478, 10384.089, 423.680, 52848.934 23/01/14,23:32:14,05,09,1, 11.9,1,1, 0.478, 10384.113, 423.702, 52848.940 23/01/14,23:32:14,06,09,1, 11.9,1,1, 0.478, 10384.121, 423.691, 52848.949 23/01/14,23:32:14,07,09,1, 11.9,1,1, 0.478, 10384.120, 423.664, 52848.924 23/01/14,23:32:14,08,09,1, 11.9,1,1, 0.478, 10384.140, 423.662, 52848.917 23/01/14,23:32:14,09,09,1, 11.9,1,1, 0.478, 10384.160, 423.651, 52848.910 23/01/14,23:32:14,10,09,1, 11.9,1,1, 0.478, 10384.163, 423.633, 52848.902 23/01/14,23:32:14,11,09,1, 11.9,1,1, 0.478, 10384.179, 423.628, 52848.888 23/01/14,23:32:14,12,09,1, 11.9,1,1, 0.478, 10384.199, 423.613, 52848.886 23/01/14,23:32:14,13,09,1, 11.9,1,1, 0.478, 10384.233, 423.603, 52848.889 23/01/14,23:32:14,14,09,1, 11.9,1,1, 0.478, 10384.216, 423.572, 52848.883 23/01/14,23:32:14,15,09,1, 11.9,1,1, 0.478, 10384.228, 423.574, 52848.899 23/01/14,23:32:14,16,09,1, 11.9,1,1, 0.478, 10384.269, 423.546, 52848.892 23/01/14,23:32:14,17,09,1, 11.9,1,1, 0.478, 10384.257, 423.541, 52848.856 23/01/14,23:32:14,18,09,1, 11.9,1,1, 0.478, 10384.284, 423.503, 52848.867 23/01/14,23:32:14,19,09,1, 11.9,1,1, 0.478, 10384.307, 423.531, 52848.882 23/01/14,23:32:15,00,09,1, 11.9,1,1, 0.472, 10384.300, 423.531, 52848.882 23/01/14,23:32:15,01,09,1, 11.9,1,1, 0.472, 10384.321, 423.515, 52848.865 23/01/14,23:32:15,02,09,1, 11.9,1,1, 0.472, 10384.349, 423.498, 52848.878 23/01/14,23:32:15,03,09,1, 11.9,1,1, 0.472, 10384.347, 423.500, 52848.890 23/01/14,23:32:15,04,09,1, 11.9,1,1, 0.472, 10384.367, 423.463, 52848.844 23/01/14,23:32:15,05,09,1, 11.9,1,1, 0.472, 10384.389, 423.483, 52848.873 23/01/14,23:32:15,06,09,1, 11.9,1,1, 0.472, 10384.407, 423.483, 52848.869 23/01/14,23:32:15,07,09,1, 11.9,1,1, 0.472, 10384.418, 423.448, 52848.887 23/01/14,23:32:15,08,09,1, 11.9,1,1, 0.472, 10384.432, 423.445, 52848.875 23/01/14,23:32:15,09,09,1, 11.9,1,1, 0.472, 10384.416, 423.448, 52848.836 23/01/14,23:32:15,10,09,1, 11.9,1,1, 0.472, 10384.444, 423.408, 52848.845 23/01/14,23:32:15,11,09,1, 11.9,1,1, 0.472, 10384.479, 423.404, 52848.827 23/01/14,23:32:15,12,09,1, 11.9,1,1, 0.472, 10384.497, 423.418, 52848.823 23/01/14,23:32:15,13,09,1, 11.9,1,1, 0.472, 10384.511, 423.410, 52848.838 23/01/14,23:32:15,14,09,1, 11.9,1,1, 0.472, 10384.527, 423.414, 52848.848 23/01/14,23:32:15,15,09,1, 11.9,1,1, 0.472, 10384.533, 423.410, 52848.854 23/01/14,23:32:15,16,09,1, 11.9,1,1, 0.472, 10384.542, 423.402, 52848.840 23/01/14,23:32:15,17,09,1, 11.9,1,1, 0.472, 10384.532, 423.400, 52848.821 23/01/14,23:32:15,18,09,1, 11.9,1,1, 0.472, 10384.555, 423.380, 52848.801 23/01/14,23:32:15,19,09,1, 11.9,1,1, 0.472, 10384.572, 423.359, 52848.816 23/01/14,23:32:16,00,09,1, 11.8,1,1, 0.472, 10384.567, 423.359, 52848.816 23/01/14,23:32:16,01,09,1, 11.8,1,1, 0.472, 10384.615, 423.359, 52848.860 23/01/14,23:32:16,02,09,1, 11.8,1,1, 0.472, 10384.639, 423.345, 52848.812 23/01/14,23:32:16,03,09,1, 11.8,1,1, 0.472, 10384.651, 423.349, 52848.839 23/01/14,23:32:16,04,09,1, 11.8,1,1, 0.472, 10384.686, 423.340, 52848.848 23/01/14,23:32:16,05,09,1, 11.8,1,1, 0.472, 10384.675, 423.337, 52848.820 23/01/14,23:32:16,06,09,1, 11.8,1,1, 0.472, 10384.711, 423.303, 52848.783 23/01/14,23:32:16,07,09,1, 11.8,1,1, 0.472, 10384.707, 423.304, 52848.801 23/01/14,23:32:16,08,09,1, 11.8,1,1, 0.472, 10384.726, 423.323, 52848.796 23/01/14,23:32:16,09,09,1, 11.8,1,1, 0.472, 10384.742, 423.312, 52848.816 23/01/14,23:32:16,10,09,1, 11.8,1,1, 0.472, 10384.747, 423.317, 52848.792 23/01/14,23:32:16,11,09,1, 11.8,1,1, 0.472, 10384.771, 423.293, 52848.793 23/01/14,23:32:16,12,09,1, 11.8,1,1, 0.472, 10384.813, 423.295, 52848.767 23/01/14,23:32:16,13,09,1, 11.8,1,1, 0.472, 10384.818, 423.283, 52848.841 23/01/14,23:32:16,14,09,1, 11.8,1,1, 0.472, 10384.805, 423.281, 52848.789 23/01/14,23:32:16,15,09,1, 11.8,1,1, 0.472, 10384.848, 423.276, 52848.774 23/01/14,23:32:16,16,09,1, 11.8,1,1, 0.472, 10384.843, 423.281, 52848.780 23/01/14,23:32:16,17,09,1, 11.8,1,1, 0.472, 10384.865, 423.277, 52848.806 23/01/14,23:32:16,18,09,1, 11.8,1,1, 0.472, 10384.875, 423.271, 52848.807 23/01/14,23:32:16,19,09,1, 11.8,1,1, 0.472, 10384.889, 423.255, 52848.808 23/01/14,23:32:17,00,09,1, 11.9,1,1, 0.473, 10384.884, 423.255, 52848.808 23/01/14,23:32:17,01,09,1, 11.9,1,1, 0.473, 10384.905, 423.268, 52848.843 23/01/14,23:32:17,02,09,1, 11.9,1,1, 0.473, 10384.928, 423.242, 52848.793 23/01/14,23:32:17,03,09,1, 11.9,1,1, 0.473, 10384.944, 423.234, 52848.801 23/01/14,23:32:17,04,09,1, 11.9,1,1, 0.473, 10384.962, 423.246, 52848.805 23/01/14,23:32:17,05,09,1, 11.9,1,1, 0.473, 10384.982, 423.225, 52848.807 23/01/14,23:32:17,06,09,1, 11.9,1,1, 0.473, 10384.987, 423.206, 52848.815 23/01/14,23:32:17,07,09,1, 11.9,1,1, 0.473, 10385.005, 423.205, 52848.798 23/01/14,23:32:17,08,09,1, 11.9,1,1, 0.473, 10385.023, 423.187, 52848.811 23/01/14,23:32:17,09,09,1, 11.9,1,1, 0.473, 10385.010, 423.224, 52848.796 23/01/14,23:32:17,10,09,1, 11.9,1,1, 0.473, 10385.065, 423.203, 52848.802 23/01/14,23:32:17,11,09,1, 11.9,1,1, 0.473, 10385.048, 423.214, 52848.795 23/01/14,23:32:17,12,09,1, 11.9,1,1, 0.473, 10385.052, 423.197, 52848.805 23/01/14,23:32:17,13,09,1, 11.9,1,1, 0.473, 10385.073, 423.212, 52848.805 23/01/14,23:32:17,14,09,1, 11.9,1,1, 0.473, 10385.114, 423.192, 52848.799 23/01/14,23:32:17,15,09,1, 11.9,1,1, 0.473, 10385.115, 423.175, 52848.764 23/01/14,23:32:17,16,09,1, 11.9,1,1, 0.473, 10385.141, 423.158, 52848.784 23/01/14,23:32:17,17,09,1, 11.9,1,1, 0.473, 10385.174, 423.156, 52848.769 23/01/14,23:32:17,18,09,1, 11.9,1,1, 0.473, 10385.173, 423.168, 52848.775 23/01/14,23:32:17,19,09,1, 11.9,1,1, 0.473, 10385.203, 423.170, 52848.787 23/01/14,23:32:18,00,10,1, 11.9,1,1, 0.474, 10385.201, 423.170, 52848.787 23/01/14,23:32:18,01,10,1, 11.9,1,1, 0.474, 10385.225, 423.139, 52848.785 23/01/14,23:32:18,02,10,1, 11.9,1,1, 0.474, 10385.257, 423.152, 52848.785 23/01/14,23:32:18,03,10,1, 11.9,1,1, 0.474, 10385.286, 423.126, 52848.769 23/01/14,23:32:18,04,10,1, 11.9,1,1, 0.474, 10385.289, 423.119, 52848.769 23/01/14,23:32:18,05,10,1, 11.9,1,1, 0.474, 10385.284, 423.130, 52848.795 23/01/14,23:32:18,06,10,1, 11.9,1,1, 0.474, 10385.313, 423.142, 52848.787 23/01/14,23:32:18,07,10,1, 11.9,1,1, 0.474, 10385.335, 423.141, 52848.786 23/01/14,23:32:18,08,10,1, 11.9,1,1, 0.474, 10385.321, 423.136, 52848.782 23/01/14,23:32:18,09,10,1, 11.9,1,1, 0.474, 10385.349, 423.144, 52848.791 23/01/14,23:32:18,10,10,1, 11.9,1,1, 0.474, 10385.358, 423.135, 52848.784 23/01/14,23:32:18,11,10,1, 11.9,1,1, 0.474, 10385.397, 423.114, 52848.786 23/01/14,23:32:18,12,10,1, 11.9,1,1, 0.474, 10385.392, 423.123, 52848.789 23/01/14,23:32:18,13,10,1, 11.9,1,1, 0.474, 10385.422, 423.130, 52848.777 23/01/14,23:32:18,14,10,1, 11.9,1,1, 0.474, 10385.420, 423.124, 52848.783 23/01/14,23:32:18,15,10,1, 11.9,1,1, 0.474, 10385.437, 423.119, 52848.748 23/01/14,23:32:18,16,10,1, 11.9,1,1, 0.474, 10385.462, 423.091, 52848.777 23/01/14,23:32:18,17,10,1, 11.9,1,1, 0.474, 10385.479, 423.088, 52848.769 23/01/14,23:32:18,18,10,1, 11.9,1,1, 0.474, 10385.488, 423.107, 52848.739 23/01/14,23:32:18,19,10,1, 11.9,1,1, 0.474, 10385.482, 423.108, 52848.750 23/01/14,23:32:19,00,10,1, 11.8,1,1, 0.478, 10385.476, 423.108, 52848.750 23/01/14,23:32:19,01,10,1, 11.8,1,1, 0.478, 10385.534, 423.086, 52848.739 23/01/14,23:32:19,02,10,1, 11.8,1,1, 0.478, 10385.571, 423.097, 52848.745 23/01/14,23:32:19,03,10,1, 11.8,1,1, 0.478, 10385.564, 423.063, 52848.734 23/01/14,23:32:19,04,10,1, 11.8,1,1, 0.478, 10385.583, 423.113, 52848.773 23/01/14,23:32:19,05,10,1, 11.8,1,1, 0.478, 10385.610, 423.081, 52848.761 23/01/14,23:32:19,06,10,1, 11.8,1,1, 0.478, 10385.624, 423.091, 52848.785 23/01/14,23:32:19,07,10,1, 11.8,1,1, 0.478, 10385.638, 423.092, 52848.777 23/01/14,23:32:19,08,10,1, 11.8,1,1, 0.478, 10385.641, 423.106, 52848.763 23/01/14,23:32:19,09,10,1, 11.8,1,1, 0.478, 10385.642, 423.082, 52848.747 23/01/14,23:32:19,10,10,1, 11.8,1,1, 0.478, 10385.673, 423.064, 52848.715 23/01/14,23:32:19,11,10,1, 11.8,1,1, 0.478, 10385.708, 423.065, 52848.774 23/01/14,23:32:19,12,10,1, 11.8,1,1, 0.478, 10385.697, 423.084, 52848.703 23/01/14,23:32:19,13,10,1, 11.8,1,1, 0.478, 10385.727, 423.076, 52848.751 23/01/14,23:32:19,14,10,1, 11.8,1,1, 0.478, 10385.719, 423.047, 52848.707 23/01/14,23:32:19,15,10,1, 11.8,1,1, 0.478, 10385.730, 423.058, 52848.730 23/01/14,23:32:19,16,10,1, 11.8,1,1, 0.478, 10385.780, 423.072, 52848.734 23/01/14,23:32:19,17,10,1, 11.8,1,1, 0.478, 10385.768, 423.053, 52848.742 23/01/14,23:32:19,18,10,1, 11.8,1,1, 0.478, 10385.800, 423.050, 52848.743 23/01/14,23:32:19,19,10,1, 11.8,1,1, 0.478, 10385.815, 423.054, 52848.741 23/01/14,23:32:20,00,10,1, 11.9,1,1, 0.474, 10385.810, 423.054, 52848.741 23/01/14,23:32:20,01,10,1, 11.9,1,1, 0.474, 10385.823, 423.053, 52848.772 23/01/14,23:32:20,02,10,1, 11.9,1,1, 0.474, 10385.846, 423.033, 52848.753 23/01/14,23:32:20,03,10,1, 11.9,1,1, 0.474, 10385.858, 423.025, 52848.722 23/01/14,23:32:20,04,10,1, 11.9,1,1, 0.474, 10385.868, 423.020, 52848.768 23/01/14,23:32:20,05,10,1, 11.9,1,1, 0.474, 10385.886, 423.039, 52848.764 23/01/14,23:32:20,06,10,1, 11.9,1,1, 0.474, 10385.869, 423.015, 52848.777 23/01/14,23:32:20,07,10,1, 11.9,1,1, 0.474, 10385.887, 423.032, 52848.751 23/01/14,23:32:20,08,10,1, 11.9,1,1, 0.474, 10385.900, 422.989, 52848.746 23/01/14,23:32:20,09,10,1, 11.9,1,1, 0.474, 10385.943, 423.013, 52848.742 23/01/14,23:32:20,10,10,1, 11.9,1,1, 0.474, 10385.949, 423.017, 52848.764 23/01/14,23:32:20,11,10,1, 11.9,1,1, 0.474, 10385.928, 422.999, 52848.758 23/01/14,23:32:20,12,10,1, 11.9,1,1, 0.474, 10385.978, 423.026, 52848.717 23/01/14,23:32:20,13,10,1, 11.9,1,1, 0.474, 10385.989, 422.998, 52848.747 23/01/14,23:32:20,14,10,1, 11.9,1,1, 0.474, 10386.014, 422.999, 52848.741 23/01/14,23:32:20,15,10,1, 11.9,1,1, 0.474, 10386.011, 422.993, 52848.719 23/01/14,23:32:20,16,10,1, 11.9,1,1, 0.474, 10386.017, 422.991, 52848.721 23/01/14,23:32:20,17,10,1, 11.9,1,1, 0.474, 10386.017, 422.983, 52848.721 23/01/14,23:32:20,18,10,1, 11.9,1,1, 0.474, 10386.048, 422.985, 52848.715 23/01/14,23:32:20,19,10,1, 11.9,1,1, 0.474, 10386.048, 422.974, 52848.720 23/01/14,23:32:21,00,10,1, 11.9,1,1, 0.475, 10386.044, 422.974, 52848.720 23/01/14,23:32:21,01,10,1, 11.9,1,1, 0.475, 10386.084, 422.969, 52848.677 23/01/14,23:32:21,02,10,1, 11.9,1,1, 0.475, 10386.124, 422.963, 52848.645 23/01/14,23:32:21,03,10,1, 11.9,1,1, 0.475, 10386.081, 422.969, 52848.699 23/01/14,23:32:21,04,10,1, 11.9,1,1, 0.475, 10386.108, 422.948, 52848.698 23/01/14,23:32:21,05,10,1, 11.9,1,1, 0.475, 10386.151, 422.954, 52848.738 23/01/14,23:32:21,06,10,1, 11.9,1,1, 0.475, 10386.166, 422.953, 52848.731 23/01/14,23:32:21,07,10,1, 11.9,1,1, 0.475, 10386.179, 422.950, 52848.748 23/01/14,23:32:21,08,10,1, 11.9,1,1, 0.475, 10386.181, 422.939, 52848.755 23/01/14,23:32:21,09,10,1, 11.9,1,1, 0.475, 10386.186, 422.938, 52848.736 23/01/14,23:32:21,10,10,1, 11.9,1,1, 0.475, 10386.191, 422.921, 52848.751 23/01/14,23:32:21,11,10,1, 11.9,1,1, 0.475, 10386.178, 422.939, 52848.852 23/01/14,23:32:21,12,10,1, 11.9,1,1, 0.475, 10386.213, 422.929, 52848.709 23/01/14,23:32:21,13,10,1, 11.9,1,1, 0.475, 10386.214, 422.925, 52848.837 23/01/14,23:32:21,14,10,1, 11.9,1,1, 0.475, 10386.266, 422.925, 52848.771 23/01/14,23:32:21,15,10,1, 11.9,1,1, 0.475, 10386.271, 422.939, 52848.751 23/01/14,23:32:21,16,10,1, 11.9,1,1, 0.475, 10386.278, 422.918, 52848.736 23/01/14,23:32:21,17,10,1, 11.9,1,1, 0.475, 10386.278, 422.905, 52848.743 23/01/14,23:32:21,18,10,1, 11.9,1,1, 0.475, 10386.294, 422.905, 52848.721 23/01/14,23:32:21,19,10,1, 11.9,1,1, 0.475, 10386.307, 422.918, 52848.735 23/01/14,23:32:22,00,10,1, 11.9,1,1, 0.472, 10386.302, 422.918, 52848.735 23/01/14,23:32:22,01,10,1, 11.9,1,1, 0.472, 10386.342, 422.920, 52848.726 23/01/14,23:32:22,02,10,1, 11.9,1,1, 0.472, 10386.364, 422.893, 52848.865 23/01/14,23:32:22,03,10,1, 11.9,1,1, 0.472, 10386.332, 422.918, 52848.684 23/01/14,23:32:22,04,10,1, 11.9,1,1, 0.472, 10386.338, 422.915, 52848.739 23/01/14,23:32:22,05,10,1, 11.9,1,1, 0.472, 10386.373, 422.915, 52848.752 23/01/14,23:32:22,06,10,1, 11.9,1,1, 0.472, 10386.407, 422.912, 52848.627 23/01/14,23:32:22,07,10,1, 11.9,1,1, 0.472, 10386.380, 422.905, 52848.623 23/01/14,23:32:22,08,10,1, 11.9,1,1, 0.472, 10386.400, 422.895, 52848.741 23/01/14,23:32:22,09,10,1, 11.9,1,1, 0.472, 10386.415, 422.907, 52848.721 23/01/14,23:32:22,10,10,1, 11.9,1,1, 0.472, 10386.433, 422.881, 52848.717 23/01/14,23:32:22,11,10,1, 11.9,1,1, 0.472, 10386.450, 422.885, 52848.836 23/01/14,23:32:22,12,10,1, 11.9,1,1, 0.472, 10386.446, 422.918, 52848.651 23/01/14,23:32:22,13,10,1, 11.9,1,1, 0.472, 10386.418, 422.879, 52848.727 23/01/14,23:32:22,14,10,1, 11.9,1,1, 0.472, 10386.466, 422.889, 52848.747 23/01/14,23:32:22,15,10,1, 11.9,1,1, 0.472, 10386.477, 422.879, 52848.728 23/01/14,23:32:22,16,10,1, 11.9,1,1, 0.472, 10386.534, 422.888, 52848.693 23/01/14,23:32:22,17,10,1, 11.9,1,1, 0.472, 10386.491, 422.860, 52848.721 23/01/14,23:32:22,18,10,1, 11.9,1,1, 0.472, 10386.512, 422.866, 52848.748 23/01/14,23:32:22,19,10,1, 11.9,1,1, 0.472, 10386.536, 422.867, 52848.737 23/01/14,23:32:23,00,10,1, 11.9,1,1, 0.473, 10386.528, 422.867, 52848.737 23/01/14,23:32:23,01,10,1, 11.9,1,1, 0.473, 10386.540, 422.877, 52848.715 23/01/14,23:32:23,02,10,1, 11.9,1,1, 0.473, 10386.553, 422.862, 52848.736 23/01/14,23:32:23,03,10,1, 11.9,1,1, 0.473, 10386.551, 422.848, 52848.691 23/01/14,23:32:23,04,10,1, 11.9,1,1, 0.473, 10386.586, 422.840, 52848.699 23/01/14,23:32:23,05,10,1, 11.9,1,1, 0.473, 10386.579, 422.844, 52848.722 23/01/14,23:32:23,06,10,1, 11.9,1,1, 0.473, 10386.596, 422.843, 52848.716 23/01/14,23:32:23,07,10,1, 11.9,1,1, 0.473, 10386.587, 422.842, 52848.697 23/01/14,23:32:23,08,10,1, 11.9,1,1, 0.473, 10386.607, 422.841, 52848.723 23/01/14,23:32:23,09,10,1, 11.9,1,1, 0.473, 10386.600, 422.837, 52848.725 23/01/14,23:32:23,10,10,1, 11.9,1,1, 0.473, 10386.628, 422.844, 52848.717 23/01/14,23:32:23,11,10,1, 11.9,1,1, 0.473, 10386.649, 422.851, 52848.710 23/01/14,23:32:23,12,10,1, 11.9,1,1, 0.473, 10386.633, 422.827, 52848.710 23/01/14,23:32:23,13,10,1, 11.9,1,1, 0.473, 10386.648, 422.819, 52848.715 23/01/14,23:32:23,14,10,1, 11.9,1,1, 0.473, 10386.664, 422.798, 52848.687 23/01/14,23:32:23,15,10,1, 11.9,1,1, 0.473, 10386.659, 422.811, 52848.738 23/01/14,23:32:23,16,10,1, 11.9,1,1, 0.473, 10386.685, 422.788, 52848.716 23/01/14,23:32:23,17,10,1, 11.9,1,1, 0.473, 10386.709, 422.806, 52848.722 23/01/14,23:32:23,18,10,1, 11.9,1,1, 0.473, 10386.702, 422.770, 52848.687 23/01/14,23:32:23,19,10,1, 11.9,1,1, 0.473, 10386.718, 422.794, 52848.717 23/01/14,23:32:24,00,10,1, 11.9,1,1, 0.475, 10386.711, 422.794, 52848.717 23/01/14,23:32:24,01,10,1, 11.9,1,1, 0.475, 10386.750, 422.779, 52848.705 23/01/14,23:32:24,02,10,1, 11.9,1,1, 0.475, 10386.747, 422.761, 52848.694 23/01/14,23:32:24,03,10,1, 11.9,1,1, 0.475, 10386.767, 422.757, 52848.689 23/01/14,23:32:24,04,10,1, 11.9,1,1, 0.475, 10386.773, 422.767, 52848.711 23/01/14,23:32:24,05,10,1, 11.9,1,1, 0.475, 10386.797, 422.771, 52848.691 23/01/14,23:32:24,06,10,1, 11.9,1,1, 0.475, 10386.792, 422.762, 52848.681 23/01/14,23:32:24,07,10,1, 11.9,1,1, 0.475, 10386.835, 422.752, 52848.694 23/01/14,23:32:24,08,10,1, 11.9,1,1, 0.475, 10386.830, 422.739, 52848.692 23/01/14,23:32:24,09,10,1, 11.9,1,1, 0.475, 10386.832, 422.746, 52848.692 23/01/14,23:32:24,10,10,1, 11.9,1,1, 0.475, 10386.845, 422.734, 52848.694 23/01/14,23:32:24,11,10,1, 11.9,1,1, 0.475, 10386.865, 422.739, 52848.688 23/01/14,23:32:24,12,10,1, 11.9,1,1, 0.475, 10386.877, 422.707, 52848.678 23/01/14,23:32:24,13,10,1, 11.9,1,1, 0.475, 10386.891, 422.732, 52848.667 23/01/14,23:32:24,14,10,1, 11.9,1,1, 0.475, 10386.914, 422.721, 52848.698 23/01/14,23:32:24,15,10,1, 11.9,1,1, 0.475, 10386.903, 422.712, 52848.684 23/01/14,23:32:24,16,10,1, 11.9,1,1, 0.475, 10386.950, 422.707, 52848.698 23/01/14,23:32:24,17,10,1, 11.9,1,1, 0.475, 10386.928, 422.710, 52848.655 23/01/14,23:32:24,18,10,1, 11.9,1,1, 0.475, 10386.958, 422.699, 52848.704 23/01/14,23:32:24,19,10,1, 11.9,1,1, 0.475, 10386.976, 422.703, 52848.705 23/01/14,23:32:25,00,10,1, 11.9,1,1, 0.473, 10386.970, 422.703, 52848.705 23/01/14,23:32:25,01,10,1, 11.9,1,1, 0.473, 10387.029, 422.681, 52848.720 23/01/14,23:32:25,02,10,1, 11.9,1,1, 0.473, 10387.030, 422.664, 52848.689 23/01/14,23:32:25,03,10,1, 11.9,1,1, 0.473, 10387.028, 422.650, 52848.660 23/01/14,23:32:25,04,10,1, 11.9,1,1, 0.473, 10387.052, 422.666, 52848.694 23/01/14,23:32:25,05,10,1, 11.9,1,1, 0.473, 10387.085, 422.678, 52848.686 23/01/14,23:32:25,06,10,1, 11.9,1,1, 0.473, 10387.094, 422.671, 52848.705 23/01/14,23:32:25,07,10,1, 11.9,1,1, 0.473, 10387.111, 422.639, 52848.683 23/01/14,23:32:25,08,10,1, 11.9,1,1, 0.473, 10387.125, 422.640, 52848.687 23/01/14,23:32:25,09,10,1, 11.9,1,1, 0.473, 10387.132, 422.637, 52848.680 23/01/14,23:32:25,10,10,1, 11.9,1,1, 0.473, 10387.151, 422.624, 52848.663 23/01/14,23:32:25,11,10,1, 11.9,1,1, 0.473, 10387.154, 422.633, 52848.671 23/01/14,23:32:25,12,10,1, 11.9,1,1, 0.473, 10387.165, 422.623, 52848.693 23/01/14,23:32:25,13,10,1, 11.9,1,1, 0.473, 10387.195, 422.625, 52848.710 23/01/14,23:32:25,14,10,1, 11.9,1,1, 0.473, 10387.182, 422.608, 52848.676 23/01/14,23:32:25,15,10,1, 11.9,1,1, 0.473, 10387.217, 422.594, 52848.666 23/01/14,23:32:25,16,10,1, 11.9,1,1, 0.473, 10387.247, 422.601, 52848.673 23/01/14,23:32:25,17,10,1, 11.9,1,1, 0.473, 10387.233, 422.594, 52848.672 23/01/14,23:32:25,18,10,1, 11.9,1,1, 0.473, 10387.242, 422.571, 52848.662 23/01/14,23:32:25,19,10,1, 11.9,1,1, 0.473, 10387.264, 422.576, 52848.678 23/01/14,23:32:26,00,10,1, 11.8,1,1, 0.470, 10387.262, 422.576, 52848.678 23/01/14,23:32:26,01,10,1, 11.8,1,1, 0.470, 10387.299, 422.564, 52848.674 23/01/14,23:32:26,02,10,1, 11.8,1,1, 0.470, 10387.328, 422.555, 52848.678 23/01/14,23:32:26,03,10,1, 11.8,1,1, 0.470, 10387.314, 422.546, 52848.684 23/01/14,23:32:26,04,10,1, 11.8,1,1, 0.470, 10387.328, 422.540, 52848.648 23/01/14,23:32:26,05,10,1, 11.8,1,1, 0.470, 10387.347, 422.537, 52848.678 23/01/14,23:32:26,06,10,1, 11.8,1,1, 0.470, 10387.386, 422.523, 52848.679 23/01/14,23:32:26,07,10,1, 11.8,1,1, 0.470, 10387.362, 422.497, 52848.687 23/01/14,23:32:26,08,10,1, 11.8,1,1, 0.470, 10387.400, 422.493, 52848.672 23/01/14,23:32:26,09,10,1, 11.8,1,1, 0.470, 10387.409, 422.503, 52848.670 23/01/14,23:32:26,10,10,1, 11.8,1,1, 0.470, 10387.421, 422.496, 52848.681 23/01/14,23:32:26,11,10,1, 11.8,1,1, 0.470, 10387.411, 422.474, 52848.680 23/01/14,23:32:26,12,10,1, 11.8,1,1, 0.470, 10387.443, 422.455, 52848.662 23/01/14,23:32:26,13,10,1, 11.8,1,1, 0.470, 10387.439, 422.469, 52848.679 23/01/14,23:32:26,14,10,1, 11.8,1,1, 0.470, 10387.482, 422.456, 52848.641 23/01/14,23:32:26,15,10,1, 11.8,1,1, 0.470, 10387.462, 422.461, 52848.665 23/01/14,23:32:26,16,10,1, 11.8,1,1, 0.470, 10387.496, 422.471, 52848.639 23/01/14,23:32:26,17,10,1, 11.8,1,1, 0.470, 10387.499, 422.456, 52848.644 23/01/14,23:32:26,18,10,1, 11.8,1,1, 0.470, 10387.526, 422.447, 52848.673 23/01/14,23:32:26,19,10,1, 11.8,1,1, 0.470, 10387.528, 422.444, 52848.619 23/01/14,23:32:27,00,10,1, 12.0,1,1, 0.470, 10387.521, 422.444, 52848.619 23/01/14,23:32:27,01,10,1, 12.0,1,1, 0.470, 10387.561, 422.450, 52848.620 23/01/14,23:32:27,02,10,1, 12.0,1,1, 0.470, 10387.563, 422.447, 52848.655 23/01/14,23:32:27,03,10,1, 12.0,1,1, 0.470, 10387.569, 422.423, 52848.621 23/01/14,23:32:27,04,10,1, 12.0,1,1, 0.470, 10387.576, 422.419, 52848.586 23/01/14,23:32:27,05,10,1, 12.0,1,1, 0.470, 10387.600, 422.414, 52848.608 23/01/14,23:32:27,06,10,1, 12.0,1,1, 0.470, 10387.615, 422.419, 52848.626 23/01/14,23:32:27,07,10,1, 12.0,1,1, 0.470, 10387.654, 422.397, 52848.646 23/01/14,23:32:27,08,10,1, 12.0,1,1, 0.470, 10387.655, 422.394, 52848.601 23/01/14,23:32:27,09,10,1, 12.0,1,1, 0.470, 10387.667, 422.389, 52848.657 23/01/14,23:32:27,10,10,1, 12.0,1,1, 0.470, 10387.678, 422.400, 52848.644 23/01/14,23:32:27,11,10,1, 12.0,1,1, 0.470, 10387.692, 422.368, 52848.644 23/01/14,23:32:27,12,10,1, 12.0,1,1, 0.470, 10387.691, 422.380, 52848.639 23/01/14,23:32:27,13,10,1, 12.0,1,1, 0.470, 10387.724, 422.374, 52848.666 23/01/14,23:32:27,14,10,1, 12.0,1,1, 0.470, 10387.726, 422.394, 52848.465 23/01/14,23:32:27,15,10,1, 12.0,1,1, 0.470, 10387.703, 422.397, 52848.748 23/01/14,23:32:27,16,10,1, 12.0,1,1, 0.470, 10387.757, 422.368, 52848.714 23/01/14,23:32:27,17,10,1, 12.0,1,1, 0.470, 10387.753, 422.385, 52848.671 23/01/14,23:32:27,18,10,1, 12.0,1,1, 0.470, 10387.769, 422.379, 52848.680 23/01/14,23:32:27,19,10,1, 12.0,1,1, 0.470, 10387.778, 422.355, 52848.671 23/01/14,23:32:28,00,10,1, 11.9,1,1, 0.473, 10387.771, 422.355, 52848.671 23/01/14,23:32:28,01,10,1, 11.9,1,1, 0.473, 10387.802, 422.340, 52848.622 23/01/14,23:32:28,02,10,1, 11.9,1,1, 0.473, 10387.840, 422.364, 52848.663 23/01/14,23:32:28,03,10,1, 11.9,1,1, 0.473, 10387.859, 422.365, 52848.632 23/01/14,23:32:28,04,10,1, 11.9,1,1, 0.473, 10387.851, 422.366, 52848.638 23/01/14,23:32:28,05,10,1, 11.9,1,1, 0.473, 10387.877, 422.378, 52848.635 23/01/14,23:32:28,06,10,1, 11.9,1,1, 0.473, 10387.878, 422.353, 52848.624 23/01/14,23:32:28,07,10,1, 11.9,1,1, 0.473, 10387.892, 422.345, 52848.616 23/01/14,23:32:28,08,10,1, 11.9,1,1, 0.473, 10387.893, 422.355, 52848.641 23/01/14,23:32:28,09,10,1, 11.9,1,1, 0.473, 10387.899, 422.359, 52848.639 23/01/14,23:32:28,10,10,1, 11.9,1,1, 0.473, 10387.936, 422.339, 52848.663 23/01/14,23:32:28,11,10,1, 11.9,1,1, 0.473, 10387.962, 422.337, 52848.650 23/01/14,23:32:28,12,10,1, 11.9,1,1, 0.473, 10387.941, 422.340, 52848.655 23/01/14,23:32:28,13,10,1, 11.9,1,1, 0.473, 10387.967, 422.325, 52848.635 23/01/14,23:32:28,14,10,1, 11.9,1,1, 0.473, 10387.990, 422.329, 52848.634 23/01/14,23:32:28,15,10,1, 11.9,1,1, 0.473, 10387.996, 422.327, 52848.639 23/01/14,23:32:28,16,10,1, 11.9,1,1, 0.473, 10387.984, 422.310, 52848.644 23/01/14,23:32:28,17,10,1, 11.9,1,1, 0.473, 10387.997, 422.305, 52848.644 23/01/14,23:32:28,18,10,1, 11.9,1,1, 0.473, 10388.019, 422.315, 52848.639 23/01/14,23:32:28,19,10,1, 11.9,1,1, 0.473, 10388.047, 422.298, 52848.651 23/01/14,23:32:29,00,10,1, 11.8,1,1, 0.476, 10388.047, 422.298, 52848.651 23/01/14,23:32:29,01,10,1, 11.8,1,1, 0.476, 10388.052, 422.301, 52848.628 23/01/14,23:32:29,02,10,1, 11.8,1,1, 0.476, 10388.079, 422.293, 52848.649 23/01/14,23:32:29,03,10,1, 11.8,1,1, 0.476, 10388.089, 422.301, 52848.628 23/01/14,23:32:29,04,10,1, 11.8,1,1, 0.476, 10388.086, 422.310, 52848.663 23/01/14,23:32:29,05,10,1, 11.8,1,1, 0.476, 10388.108, 422.276, 52848.625 23/01/14,23:32:29,06,10,1, 11.8,1,1, 0.476, 10388.116, 422.286, 52848.662 23/01/14,23:32:29,07,10,1, 11.8,1,1, 0.476, 10388.138, 422.261, 52848.654 23/01/14,23:32:29,08,10,1, 11.8,1,1, 0.476, 10388.172, 422.272, 52848.634 23/01/14,23:32:29,09,10,1, 11.8,1,1, 0.476, 10388.155, 422.262, 52848.639 23/01/14,23:32:29,10,10,1, 11.8,1,1, 0.476, 10388.174, 422.249, 52848.556 23/01/14,23:32:29,11,10,1, 11.8,1,1, 0.476, 10388.170, 422.239, 52848.693 23/01/14,23:32:29,12,10,1, 11.8,1,1, 0.476, 10388.207, 422.234, 52848.644 23/01/14,23:32:29,13,10,1, 11.8,1,1, 0.476, 10388.209, 422.235, 52848.642 23/01/14,23:32:29,14,10,1, 11.8,1,1, 0.476, 10388.213, 422.247, 52848.665 23/01/14,23:32:29,15,10,1, 11.8,1,1, 0.476, 10388.216, 422.250, 52848.665 23/01/14,23:32:29,16,10,1, 11.8,1,1, 0.476, 10388.250, 422.253, 52848.690 23/01/14,23:32:29,17,10,1, 11.8,1,1, 0.476, 10388.275, 422.243, 52848.663 23/01/14,23:32:29,18,10,1, 11.8,1,1, 0.476, 10388.271, 422.226, 52848.650 23/01/14,23:32:29,19,10,1, 11.8,1,1, 0.476, 10388.315, 422.231, 52848.669 23/01/14,23:32:30,00,10,1, 11.9,1,1, 0.473, 10388.314, 422.231, 52848.669 23/01/14,23:32:30,01,10,1, 11.9,1,1, 0.473, 10388.324, 422.231, 52848.618 23/01/14,23:32:30,02,10,1, 11.9,1,1, 0.473, 10388.335, 422.218, 52848.669 23/01/14,23:32:30,03,10,1, 11.9,1,1, 0.473, 10388.329, 422.237, 52848.653 23/01/14,23:32:30,04,10,1, 11.9,1,1, 0.473, 10388.357, 422.192, 52848.655 23/01/14,23:32:30,05,10,1, 11.9,1,1, 0.473, 10388.370, 422.203, 52848.651 23/01/14,23:32:30,06,10,1, 11.9,1,1, 0.473, 10388.400, 422.197, 52848.673 23/01/14,23:32:30,07,10,1, 11.9,1,1, 0.473, 10388.405, 422.192, 52848.642 23/01/14,23:32:30,08,10,1, 11.9,1,1, 0.473, 10388.432, 422.209, 52848.671 23/01/14,23:32:30,09,10,1, 11.9,1,1, 0.473, 10388.429, 422.199, 52848.648 23/01/14,23:32:30,10,10,1, 11.9,1,1, 0.473, 10388.432, 422.188, 52848.646 23/01/14,23:32:30,11,10,1, 11.9,1,1, 0.473, 10388.448, 422.195, 52848.640 23/01/14,23:32:30,12,10,1, 11.9,1,1, 0.473, 10388.488, 422.185, 52848.655 23/01/14,23:32:30,13,10,1, 11.9,1,1, 0.473, 10388.488, 422.211, 52848.630 23/01/14,23:32:30,14,10,1, 11.9,1,1, 0.473, 10388.508, 422.187, 52848.668 23/01/14,23:32:30,15,10,1, 11.9,1,1, 0.473, 10388.534, 422.166, 52848.650 23/01/14,23:32:30,16,10,1, 11.9,1,1, 0.473, 10388.523, 422.154, 52848.640 23/01/14,23:32:30,17,10,1, 11.9,1,1, 0.473, 10388.534, 422.179, 52848.668 23/01/14,23:32:30,18,10,1, 11.9,1,1, 0.473, 10388.551, 422.141, 52848.599 23/01/14,23:32:30,19,10,1, 11.9,1,1, 0.473, 10388.574, 422.140, 52848.627 23/01/14,23:32:31,00,09,1, 11.8,1,1, 0.475, 10388.572, 422.140, 52848.627 23/01/14,23:32:31,01,09,1, 11.8,1,1, 0.475, 10388.601, 422.159, 52848.645 23/01/14,23:32:31,02,09,1, 11.8,1,1, 0.475, 10388.615, 422.148, 52848.627 23/01/14,23:32:31,03,09,1, 11.8,1,1, 0.475, 10388.636, 422.141, 52848.622 23/01/14,23:32:31,04,09,1, 11.8,1,1, 0.475, 10388.642, 422.144, 52848.621 23/01/14,23:32:31,05,09,1, 11.8,1,1, 0.475, 10388.662, 422.113, 52848.611 23/01/14,23:32:31,06,09,1, 11.8,1,1, 0.475, 10388.679, 422.108, 52848.640 23/01/14,23:32:31,07,09,1, 11.8,1,1, 0.475, 10388.711, 422.113, 52848.639 23/01/14,23:32:31,08,09,1, 11.8,1,1, 0.475, 10388.680, 422.133, 52848.597 23/01/14,23:32:31,09,09,1, 11.8,1,1, 0.475, 10388.699, 422.111, 52848.625 23/01/14,23:32:31,10,09,1, 11.8,1,1, 0.475, 10388.742, 422.091, 52848.617 23/01/14,23:32:31,11,09,1, 11.8,1,1, 0.475, 10388.737, 422.090, 52848.596 23/01/14,23:32:31,12,09,1, 11.8,1,1, 0.475, 10388.762, 422.097, 52848.609 23/01/14,23:32:31,13,09,1, 11.8,1,1, 0.475, 10388.770, 422.086, 52848.628 23/01/14,23:32:31,14,09,1, 11.8,1,1, 0.475, 10388.777, 422.058, 52848.611 23/01/14,23:32:31,15,09,1, 11.8,1,1, 0.475, 10388.823, 422.063, 52848.584 23/01/14,23:32:31,16,09,1, 11.8,1,1, 0.475, 10388.806, 422.055, 52848.607 23/01/14,23:32:31,17,09,1, 11.8,1,1, 0.475, 10388.849, 422.050, 52848.609 23/01/14,23:32:31,18,09,1, 11.8,1,1, 0.475, 10388.858, 422.059, 52848.576 23/01/14,23:32:31,19,09,1, 11.8,1,1, 0.475, 10388.886, 422.043, 52848.651 23/01/14,23:32:32,00,08,1, 11.8,1,1, 0.474, 10388.881, 422.043, 52848.651 23/01/14,23:32:32,01,08,1, 11.8,1,1, 0.474, 10388.899, 422.043, 52848.617 23/01/14,23:32:32,02,08,1, 11.8,1,1, 0.474, 10388.903, 422.033, 52848.563 23/01/14,23:32:32,03,08,1, 11.8,1,1, 0.474, 10388.931, 422.006, 52848.582 23/01/14,23:32:32,04,08,1, 11.8,1,1, 0.474, 10388.910, 422.022, 52848.597 23/01/14,23:32:32,05,08,1, 11.8,1,1, 0.474, 10388.953, 421.977, 52848.598 23/01/14,23:32:32,06,08,1, 11.8,1,1, 0.474, 10388.953, 421.994, 52848.615 23/01/14,23:32:32,07,08,1, 11.8,1,1, 0.474, 10388.986, 421.974, 52848.626 23/01/14,23:32:32,08,08,1, 11.8,1,1, 0.474, 10388.998, 421.957, 52848.590 23/01/14,23:32:32,09,08,1, 11.8,1,1, 0.474, 10389.030, 421.953, 52848.549 23/01/14,23:32:32,10,08,1, 11.8,1,1, 0.474, 10389.027, 421.966, 52848.583 23/01/14,23:32:32,11,08,1, 11.8,1,1, 0.474, 10389.071, 421.935, 52848.584 23/01/14,23:32:32,12,08,1, 11.8,1,1, 0.474, 10389.074, 421.910, 52848.579 23/01/14,23:32:32,13,08,1, 11.8,1,1, 0.474, 10389.071, 421.923, 52848.560 23/01/14,23:32:32,14,08,1, 11.8,1,1, 0.474, 10389.108, 421.914, 52848.569 23/01/14,23:32:32,15,08,1, 11.8,1,1, 0.474, 10389.116, 421.900, 52848.573 23/01/14,23:32:32,16,08,1, 11.8,1,1, 0.474, 10389.124, 421.892, 52848.575 23/01/14,23:32:32,17,08,1, 11.8,1,1, 0.474, 10389.143, 421.908, 52848.561 23/01/14,23:32:32,18,08,1, 11.8,1,1, 0.474, 10389.166, 421.896, 52848.549 23/01/14,23:32:32,19,08,1, 11.8,1,1, 0.474, 10389.173, 421.874, 52848.531 23/01/14,23:32:33,00,08,1, 11.9,1,1, 0.475, 10389.173, 421.874, 52848.531 23/01/14,23:32:33,01,08,1, 11.9,1,1, 0.475, 10389.202, 421.871, 52848.525 23/01/14,23:32:33,02,08,1, 11.9,1,1, 0.475, 10389.193, 421.875, 52848.545 23/01/14,23:32:33,03,08,1, 11.9,1,1, 0.475, 10389.224, 421.865, 52848.581 23/01/14,23:32:33,04,08,1, 11.9,1,1, 0.475, 10389.255, 421.854, 52848.522 23/01/14,23:32:33,05,08,1, 11.9,1,1, 0.475, 10389.270, 421.823, 52848.559 23/01/14,23:32:33,06,08,1, 11.9,1,1, 0.475, 10389.267, 421.857, 52848.541 23/01/14,23:32:33,07,08,1, 11.9,1,1, 0.475, 10389.283, 421.849, 52848.547 23/01/14,23:32:33,08,08,1, 11.9,1,1, 0.475, 10389.307, 421.831, 52848.540 23/01/14,23:32:33,09,08,1, 11.9,1,1, 0.475, 10389.321, 421.811, 52848.541 23/01/14,23:32:33,10,08,1, 11.9,1,1, 0.475, 10389.321, 421.817, 52848.551 23/01/14,23:32:33,11,08,1, 11.9,1,1, 0.475, 10389.351, 421.808, 52848.544 23/01/14,23:32:33,12,08,1, 11.9,1,1, 0.475, 10389.376, 421.775, 52848.479 23/01/14,23:32:33,13,08,1, 11.9,1,1, 0.475, 10389.387, 421.795, 52848.548 23/01/14,23:32:33,14,08,1, 11.9,1,1, 0.475, 10389.389, 421.788, 52848.510 23/01/14,23:32:33,15,08,1, 11.9,1,1, 0.475, 10389.411, 421.777, 52848.522 23/01/14,23:32:33,16,08,1, 11.9,1,1, 0.475, 10389.418, 421.767, 52848.488 23/01/14,23:32:33,17,08,1, 11.9,1,1, 0.475, 10389.426, 421.755, 52848.483 23/01/14,23:32:33,18,08,1, 11.9,1,1, 0.475, 10389.472, 421.747, 52848.500 23/01/14,23:32:33,19,08,1, 11.9,1,1, 0.475, 10389.465, 421.746, 52848.507 23/01/14,23:32:34,00,09,1, 11.9,1,1, 0.474, 10389.465, 421.746, 52848.507 23/01/14,23:32:34,01,09,1, 11.9,1,1, 0.474, 10389.495, 421.747, 52848.489 23/01/14,23:32:34,02,09,1, 11.9,1,1, 0.474, 10389.508, 421.732, 52848.490 23/01/14,23:32:34,03,09,1, 11.9,1,1, 0.474, 10389.544, 421.718, 52848.472 23/01/14,23:32:34,04,09,1, 11.9,1,1, 0.474, 10389.518, 421.691, 52848.491 23/01/14,23:32:34,05,09,1, 11.9,1,1, 0.474, 10389.550, 421.700, 52848.481 23/01/14,23:32:34,06,09,1, 11.9,1,1, 0.474, 10389.561, 421.689, 52848.483 23/01/14,23:32:34,07,09,1, 11.9,1,1, 0.474, 10389.575, 421.685, 52848.490 23/01/14,23:32:34,08,09,1, 11.9,1,1, 0.474, 10389.580, 421.673, 52848.490 23/01/14,23:32:34,09,09,1, 11.9,1,1, 0.474, 10389.585, 421.666, 52848.487 23/01/14,23:32:34,10,09,1, 11.9,1,1, 0.474, 10389.625, 421.664, 52848.470 23/01/14,23:32:34,11,09,1, 11.9,1,1, 0.474, 10389.619, 421.649, 52848.491 23/01/14,23:32:34,12,09,1, 11.9,1,1, 0.474, 10389.654, 421.641, 52848.442 23/01/14,23:32:34,13,09,1, 11.9,1,1, 0.474, 10389.654, 421.623, 52848.464 23/01/14,23:32:34,14,09,1, 11.9,1,1, 0.474, 10389.687, 421.633, 52848.519 23/01/14,23:32:34,15,09,1, 11.9,1,1, 0.474, 10389.693, 421.624, 52848.478 23/01/14,23:32:34,16,09,1, 11.9,1,1, 0.474, 10389.683, 421.601, 52848.445 23/01/14,23:32:34,17,09,1, 11.9,1,1, 0.474, 10389.735, 421.621, 52848.479 23/01/14,23:32:34,18,09,1, 11.9,1,1, 0.474, 10389.739, 421.593, 52848.483 23/01/14,23:32:34,19,09,1, 11.9,1,1, 0.474, 10389.756, 421.590, 52848.479 23/01/14,23:32:35,00,09,1, 11.9,1,1, 0.474, 10389.749, 421.590, 52848.479 23/01/14,23:32:35,01,09,1, 11.9,1,1, 0.474, 10389.764, 421.587, 52848.453 23/01/14,23:32:35,02,09,1, 11.9,1,1, 0.474, 10389.778, 421.577, 52848.477 23/01/14,23:32:35,03,09,1, 11.9,1,1, 0.474, 10389.784, 421.582, 52848.474 23/01/14,23:32:35,04,09,1, 11.9,1,1, 0.474, 10389.779, 421.585, 52848.464 23/01/14,23:32:35,05,09,1, 11.9,1,1, 0.474, 10389.810, 421.571, 52848.441 23/01/14,23:32:35,06,09,1, 11.9,1,1, 0.474, 10389.829, 421.554, 52848.468 23/01/14,23:32:35,07,09,1, 11.9,1,1, 0.474, 10389.843, 421.534, 52848.447 23/01/14,23:32:35,08,09,1, 11.9,1,1, 0.474, 10389.847, 421.567, 52848.443 23/01/14,23:32:35,09,09,1, 11.9,1,1, 0.474, 10389.846, 421.536, 52848.437 23/01/14,23:32:35,10,09,1, 11.9,1,1, 0.474, 10389.873, 421.541, 52848.477 23/01/14,23:32:35,11,09,1, 11.9,1,1, 0.474, 10389.888, 421.530, 52848.431 23/01/14,23:32:35,12,09,1, 11.9,1,1, 0.474, 10389.885, 421.536, 52848.436 23/01/14,23:32:35,13,09,1, 11.9,1,1, 0.474, 10389.901, 421.515, 52848.456 23/01/14,23:32:35,14,09,1, 11.9,1,1, 0.474, 10389.930, 421.507, 52848.483 23/01/14,23:32:35,15,09,1, 11.9,1,1, 0.474, 10389.906, 421.494, 52848.472 23/01/14,23:32:35,16,09,1, 11.9,1,1, 0.474, 10389.958, 421.484, 52848.441 23/01/14,23:32:35,17,09,1, 11.9,1,1, 0.474, 10389.965, 421.492, 52848.455 23/01/14,23:32:35,18,09,1, 11.9,1,1, 0.474, 10389.952, 421.519, 52848.444 23/01/14,23:32:35,19,09,1, 11.9,1,1, 0.474, 10390.001, 421.483, 52848.441 23/01/14,23:32:36,00,09,1, 11.9,1,1, 0.472, 10389.999, 421.483, 52848.441 23/01/14,23:32:36,01,09,1, 11.9,1,1, 0.472, 10390.025, 421.481, 52848.467 23/01/14,23:32:36,02,09,1, 11.9,1,1, 0.472, 10390.021, 421.483, 52848.463 23/01/14,23:32:36,03,09,1, 11.9,1,1, 0.472, 10390.027, 421.471, 52848.473 23/01/14,23:32:36,04,09,1, 11.9,1,1, 0.472, 10390.019, 421.469, 52848.478 23/01/14,23:32:36,05,09,1, 11.9,1,1, 0.472, 10390.065, 421.470, 52848.496 23/01/14,23:32:36,06,09,1, 11.9,1,1, 0.472, 10390.071, 421.470, 52848.522 23/01/14,23:32:36,07,09,1, 11.9,1,1, 0.472, 10390.059, 421.465, 52848.471 23/01/14,23:32:36,08,09,1, 11.9,1,1, 0.472, 10390.087, 421.442, 52848.498 23/01/14,23:32:36,09,09,1, 11.9,1,1, 0.472, 10390.090, 421.440, 52848.492 23/01/14,23:32:36,10,09,1, 11.9,1,1, 0.472, 10390.091, 421.432, 52848.471 23/01/14,23:32:36,11,09,1, 11.9,1,1, 0.472, 10390.116, 421.414, 52848.485 23/01/14,23:32:36,12,09,1, 11.9,1,1, 0.472, 10390.119, 421.428, 52848.459 23/01/14,23:32:36,13,09,1, 11.9,1,1, 0.472, 10390.114, 421.431, 52848.450 23/01/14,23:32:36,14,09,1, 11.9,1,1, 0.472, 10390.142, 421.413, 52848.352 23/01/14,23:32:36,15,09,1, 11.9,1,1, 0.472, 10390.174, 421.410, 52848.407 23/01/14,23:32:36,16,09,1, 11.9,1,1, 0.472, 10390.165, 421.396, 52848.431 23/01/14,23:32:36,17,09,1, 11.9,1,1, 0.472, 10390.178, 421.388, 52848.449 23/01/14,23:32:36,18,09,1, 11.9,1,1, 0.472, 10390.172, 421.415, 52848.469 23/01/14,23:32:36,19,09,1, 11.9,1,1, 0.472, 10390.163, 421.389, 52848.447 23/01/14,23:32:37,00,09,1, 11.9,1,1, 0.478, 10390.158, 421.389, 52848.447 23/01/14,23:32:37,01,09,1, 11.9,1,1, 0.478, 10390.210, 421.373, 52848.448 23/01/14,23:32:37,02,09,1, 11.9,1,1, 0.478, 10390.203, 421.372, 52848.435 23/01/14,23:32:37,03,09,1, 11.9,1,1, 0.478, 10390.220, 421.363, 52848.440 23/01/14,23:32:37,04,09,1, 11.9,1,1, 0.478, 10390.233, 421.364, 52848.480 23/01/14,23:32:37,05,09,1, 11.9,1,1, 0.478, 10390.239, 421.357, 52848.413 23/01/14,23:32:37,06,09,1, 11.9,1,1, 0.478, 10390.239, 421.338, 52848.444 23/01/14,23:32:37,07,09,1, 11.9,1,1, 0.478, 10390.231, 421.345, 52848.449 23/01/14,23:32:37,08,09,1, 11.9,1,1, 0.478, 10390.278, 421.345, 52848.473 23/01/14,23:32:37,09,09,1, 11.9,1,1, 0.478, 10390.280, 421.301, 52848.587 23/01/14,23:32:37,10,09,1, 11.9,1,1, 0.478, 10390.302, 421.303, 52848.388 23/01/14,23:32:37,11,09,1, 11.9,1,1, 0.478, 10390.277, 421.330, 52848.395 23/01/14,23:32:37,12,09,1, 11.9,1,1, 0.478, 10390.314, 421.289, 52848.424 23/01/14,23:32:37,13,09,1, 11.9,1,1, 0.478, 10390.335, 421.306, 52848.398 23/01/14,23:32:37,14,09,1, 11.9,1,1, 0.478, 10390.306, 421.296, 52848.417 23/01/14,23:32:37,15,09,1, 11.9,1,1, 0.478, 10390.342, 421.279, 52848.417 23/01/14,23:32:37,16,09,1, 11.9,1,1, 0.478, 10390.332, 421.246, 52848.432 23/01/14,23:32:37,17,09,1, 11.9,1,1, 0.478, 10390.350, 421.256, 52848.414 23/01/14,23:32:37,18,09,1, 11.9,1,1, 0.478, 10390.369, 421.252, 52848.397 23/01/14,23:32:37,19,09,1, 11.9,1,1, 0.478, 10390.332, 421.241, 52848.391 23/01/14,23:32:38,00,09,1, 11.9,1,1, 0.477, 10390.325, 421.241, 52848.391 23/01/14,23:32:38,01,09,1, 11.9,1,1, 0.477, 10390.370, 421.228, 52848.377 23/01/14,23:32:38,02,09,1, 11.9,1,1, 0.477, 10390.380, 421.230, 52848.420 23/01/14,23:32:38,03,09,1, 11.9,1,1, 0.477, 10390.379, 421.207, 52848.394 23/01/14,23:32:38,04,09,1, 11.9,1,1, 0.477, 10390.396, 421.185, 52848.450 23/01/14,23:32:38,05,09,1, 11.9,1,1, 0.477, 10390.396, 421.184, 52848.396 23/01/14,23:32:38,06,09,1, 11.9,1,1, 0.477, 10390.429, 421.189, 52848.410 23/01/14,23:32:38,07,09,1, 11.9,1,1, 0.477, 10390.407, 421.139, 52848.377 23/01/14,23:32:38,08,09,1, 11.9,1,1, 0.477, 10390.414, 421.160, 52848.392 23/01/14,23:32:38,09,09,1, 11.9,1,1, 0.477, 10390.409, 421.174, 52848.410 23/01/14,23:32:38,10,09,1, 11.9,1,1, 0.477, 10390.462, 421.166, 52848.419 23/01/14,23:32:38,11,09,1, 11.9,1,1, 0.477, 10390.436, 421.154, 52848.442 23/01/14,23:32:38,12,09,1, 11.9,1,1, 0.477, 10390.481, 421.115, 52848.356 23/01/14,23:32:38,13,09,1, 11.9,1,1, 0.477, 10390.490, 421.103, 52848.415 23/01/14,23:32:38,14,09,1, 11.9,1,1, 0.477, 10390.486, 421.107, 52848.406 23/01/14,23:32:38,15,09,1, 11.9,1,1, 0.477, 10390.495, 421.091, 52848.410 23/01/14,23:32:38,16,09,1, 11.9,1,1, 0.477, 10390.496, 421.106, 52848.423 23/01/14,23:32:38,17,09,1, 11.9,1,1, 0.477, 10390.519, 421.107, 52848.413 23/01/14,23:32:38,18,09,1, 11.9,1,1, 0.477, 10390.495, 421.079, 52848.388 23/01/14,23:32:38,19,09,1, 11.9,1,1, 0.477, 10390.500, 421.055, 52848.387 23/01/14,23:32:39,00,09,1, 11.9,1,1, 0.476, 10390.500, 421.055, 52848.387 23/01/14,23:32:39,01,09,1, 11.9,1,1, 0.476, 10390.519, 421.047, 52848.398 23/01/14,23:32:39,02,09,1, 11.9,1,1, 0.476, 10390.530, 421.038, 52848.384 23/01/14,23:32:39,03,09,1, 11.9,1,1, 0.476, 10390.528, 421.036, 52848.354 23/01/14,23:32:39,04,09,1, 11.9,1,1, 0.476, 10390.542, 421.036, 52848.390 23/01/14,23:32:39,05,09,1, 11.9,1,1, 0.476, 10390.522, 421.029, 52848.363 23/01/14,23:32:39,06,09,1, 11.9,1,1, 0.476, 10390.573, 420.991, 52848.346 23/01/14,23:32:39,07,09,1, 11.9,1,1, 0.476, 10390.571, 421.013, 52848.354 23/01/14,23:32:39,08,09,1, 11.9,1,1, 0.476, 10390.572, 421.007, 52848.364 23/01/14,23:32:39,09,09,1, 11.9,1,1, 0.476, 10390.585, 420.999, 52848.368 23/01/14,23:32:39,10,09,1, 11.9,1,1, 0.476, 10390.570, 420.973, 52848.341 23/01/14,23:32:39,11,09,1, 11.9,1,1, 0.476, 10390.579, 420.974, 52848.340 23/01/14,23:32:39,12,09,1, 11.9,1,1, 0.476, 10390.590, 420.978, 52848.339 23/01/14,23:32:39,13,09,1, 11.9,1,1, 0.476, 10390.595, 420.938, 52848.394 23/01/14,23:32:39,14,09,1, 11.9,1,1, 0.476, 10390.612, 420.944, 52848.375 23/01/14,23:32:39,15,09,1, 11.9,1,1, 0.476, 10390.588, 420.954, 52848.332 23/01/14,23:32:39,16,09,1, 11.9,1,1, 0.476, 10390.622, 420.941, 52848.369 23/01/14,23:32:39,17,09,1, 11.9,1,1, 0.476, 10390.637, 420.916, 52848.363 23/01/14,23:32:39,18,09,1, 11.9,1,1, 0.476, 10390.622, 420.916, 52848.351 23/01/14,23:32:39,19,09,1, 11.9,1,1, 0.476, 10390.641, 420.899, 52848.349 23/01/14,23:32:40,00,08,1, 11.9,1,1, 0.471, 10390.633, 420.899, 52848.349 23/01/14,23:32:40,01,08,1, 11.9,1,1, 0.471, 10390.630, 420.878, 52848.364 23/01/14,23:32:40,02,08,1, 11.9,1,1, 0.471, 10390.666, 420.858, 52848.376 23/01/14,23:32:40,03,08,1, 11.9,1,1, 0.471, 10390.648, 420.847, 52848.367 23/01/14,23:32:40,04,08,1, 11.9,1,1, 0.471, 10390.644, 420.830, 52848.350 23/01/14,23:32:40,05,08,1, 11.9,1,1, 0.471, 10390.654, 420.858, 52848.359 23/01/14,23:32:40,06,08,1, 11.9,1,1, 0.471, 10390.671, 420.828, 52848.336 23/01/14,23:32:40,07,08,1, 11.9,1,1, 0.471, 10390.669, 420.838, 52848.390 23/01/14,23:32:40,08,08,1, 11.9,1,1, 0.471, 10390.678, 420.816, 52848.394 23/01/14,23:32:40,09,08,1, 11.9,1,1, 0.471, 10390.693, 420.816, 52848.360 23/01/14,23:32:40,10,08,1, 11.9,1,1, 0.471, 10390.683, 420.809, 52848.358 23/01/14,23:32:40,11,08,1, 11.9,1,1, 0.471, 10390.686, 420.819, 52848.349 23/01/14,23:32:40,12,08,1, 11.9,1,1, 0.471, 10390.685, 420.782, 52848.368 23/01/14,23:32:40,13,08,1, 11.9,1,1, 0.471, 10390.729, 420.798, 52848.336 23/01/14,23:32:40,14,08,1, 11.9,1,1, 0.471, 10390.709, 420.792, 52848.366 23/01/14,23:32:40,15,08,1, 11.9,1,1, 0.471, 10390.695, 420.771, 52848.365 23/01/14,23:32:40,16,08,1, 11.9,1,1, 0.471, 10390.736, 420.772, 52848.369 23/01/14,23:32:40,17,08,1, 11.9,1,1, 0.471, 10390.731, 420.757, 52848.353 23/01/14,23:32:40,18,08,1, 11.9,1,1, 0.471, 10390.752, 420.738, 52848.362 23/01/14,23:32:40,19,08,1, 11.9,1,1, 0.471, 10390.736, 420.737, 52848.367 23/01/14,23:32:41,00,08,1, 11.9,1,1, 0.473, 10390.733, 420.737, 52848.367 23/01/14,23:32:41,01,08,1, 11.9,1,1, 0.473, 10390.775, 420.738, 52848.378 23/01/14,23:32:41,02,08,1, 11.9,1,1, 0.473, 10390.747, 420.730, 52848.354 23/01/14,23:32:41,03,08,1, 11.9,1,1, 0.473, 10390.766, 420.711, 52848.337 23/01/14,23:32:41,04,08,1, 11.9,1,1, 0.473, 10390.782, 420.719, 52848.368 23/01/14,23:32:41,05,08,1, 11.9,1,1, 0.473, 10390.797, 420.725, 52848.376 23/01/14,23:32:41,06,08,1, 11.9,1,1, 0.473, 10390.777, 420.722, 52848.356 23/01/14,23:32:41,07,08,1, 11.9,1,1, 0.473, 10390.786, 420.681, 52848.355 23/01/14,23:32:41,08,08,1, 11.9,1,1, 0.473, 10390.778, 420.679, 52848.347 23/01/14,23:32:41,09,08,1, 11.9,1,1, 0.473, 10390.802, 420.673, 52848.363 23/01/14,23:32:41,10,08,1, 11.9,1,1, 0.473, 10390.812, 420.679, 52848.351 23/01/14,23:32:41,11,08,1, 11.9,1,1, 0.473, 10390.795, 420.675, 52848.359 23/01/14,23:32:41,12,08,1, 11.9,1,1, 0.473, 10390.818, 420.666, 52848.418 23/01/14,23:32:41,13,08,1, 11.9,1,1, 0.473, 10390.821, 420.658, 52848.349 23/01/14,23:32:41,14,08,1, 11.9,1,1, 0.473, 10390.828, 420.626, 52848.348 23/01/14,23:32:41,15,08,1, 11.9,1,1, 0.473, 10390.834, 420.668, 52848.336 23/01/14,23:32:41,16,08,1, 11.9,1,1, 0.473, 10390.845, 420.631, 52848.325 23/01/14,23:32:41,17,08,1, 11.9,1,1, 0.473, 10390.830, 420.627, 52848.373 23/01/14,23:32:41,18,08,1, 11.9,1,1, 0.473, 10390.841, 420.613, 52848.372 23/01/14,23:32:41,19,08,1, 11.9,1,1, 0.473, 10390.867, 420.623, 52848.347 23/01/14,23:32:42,00,08,1, 12.0,1,1, 0.475, 10390.867, 420.623, 52848.347 23/01/14,23:32:42,01,08,1, 12.0,1,1, 0.475, 10390.875, 420.608, 52848.334 23/01/14,23:32:42,02,08,1, 12.0,1,1, 0.475, 10390.883, 420.601, 52848.364 23/01/14,23:32:42,03,08,1, 12.0,1,1, 0.475, 10390.883, 420.615, 52848.371 23/01/14,23:32:42,04,08,1, 12.0,1,1, 0.475, 10390.906, 420.566, 52848.078 23/01/14,23:32:42,05,08,1, 12.0,1,1, 0.475, 10390.876, 420.588, 52848.341 23/01/14,23:32:42,06,08,1, 12.0,1,1, 0.475, 10390.875, 420.594, 52848.346 23/01/14,23:32:42,07,08,1, 12.0,1,1, 0.475, 10390.911, 420.574, 52848.361 23/01/14,23:32:42,08,08,1, 12.0,1,1, 0.475, 10390.910, 420.577, 52848.380 23/01/14,23:32:42,09,08,1, 12.0,1,1, 0.475, 10390.900, 420.576, 52848.343 23/01/14,23:32:42,10,08,1, 12.0,1,1, 0.475, 10390.888, 420.561, 52848.376 23/01/14,23:32:42,11,08,1, 12.0,1,1, 0.475, 10390.921, 420.537, 52848.351 23/01/14,23:32:42,12,08,1, 12.0,1,1, 0.475, 10390.921, 420.548, 52848.356 23/01/14,23:32:42,13,08,1, 12.0,1,1, 0.475, 10390.914, 420.530, 52848.372 23/01/14,23:32:42,14,08,1, 12.0,1,1, 0.475, 10390.925, 420.530, 52848.362 23/01/14,23:32:42,15,08,1, 12.0,1,1, 0.475, 10390.913, 420.500, 52848.355 23/01/14,23:32:42,16,08,1, 12.0,1,1, 0.475, 10390.933, 420.497, 52848.373 23/01/14,23:32:42,17,08,1, 12.0,1,1, 0.475, 10390.968, 420.532, 52848.336 23/01/14,23:32:42,18,08,1, 12.0,1,1, 0.475, 10390.964, 420.506, 52848.353 23/01/14,23:32:42,19,08,1, 12.0,1,1, 0.475, 10390.971, 420.488, 52848.355 23/01/14,23:32:43,00,09,1, 11.9,1,1, 0.475, 10390.967, 420.488, 52848.355 23/01/14,23:32:43,01,09,1, 11.9,1,1, 0.475, 10390.992, 420.451, 52848.351 23/01/14,23:32:43,02,09,1, 11.9,1,1, 0.475, 10390.982, 420.468, 52848.325 23/01/14,23:32:43,03,09,1, 11.9,1,1, 0.475, 10390.994, 420.441, 52848.319 23/01/14,23:32:43,04,09,1, 11.9,1,1, 0.475, 10390.988, 420.438, 52848.337 23/01/14,23:32:43,05,09,1, 11.9,1,1, 0.475, 10390.980, 420.408, 52848.298 23/01/14,23:32:43,06,09,1, 11.9,1,1, 0.475, 10390.998, 420.415, 52848.360 23/01/14,23:32:43,07,09,1, 11.9,1,1, 0.475, 10391.021, 420.409, 52848.340 23/01/14,23:32:43,08,09,1, 11.9,1,1, 0.475, 10391.023, 420.398, 52848.325 23/01/14,23:32:43,09,09,1, 11.9,1,1, 0.475, 10391.026, 420.404, 52848.347 23/01/14,23:32:43,10,09,1, 11.9,1,1, 0.475, 10391.035, 420.372, 52848.237 23/01/14,23:32:43,11,09,1, 11.9,1,1, 0.475, 10391.049, 420.398, 52848.370 23/01/14,23:32:43,12,09,1, 11.9,1,1, 0.475, 10391.070, 420.389, 52848.340 23/01/14,23:32:43,13,09,1, 11.9,1,1, 0.475, 10391.072, 420.380, 52848.355 23/01/14,23:32:43,14,09,1, 11.9,1,1, 0.475, 10391.075, 420.370, 52848.357 23/01/14,23:32:43,15,09,1, 11.9,1,1, 0.475, 10391.097, 420.383, 52848.337 23/01/14,23:32:43,16,09,1, 11.9,1,1, 0.475, 10391.107, 420.344, 52848.289 23/01/14,23:32:43,17,09,1, 11.9,1,1, 0.475, 10391.130, 420.339, 52848.168 23/01/14,23:32:43,18,09,1, 11.9,1,1, 0.475, 10391.095, 420.335, 52848.246 23/01/14,23:32:43,19,09,1, 11.9,1,1, 0.475, 10391.137, 420.334, 52848.336 23/01/14,23:32:44,00,09,1, 11.9,1,1, 0.472, 10391.134, 420.334, 52848.336 23/01/14,23:32:44,01,09,1, 11.9,1,1, 0.472, 10391.160, 420.318, 52848.324 23/01/14,23:32:44,02,09,1, 11.9,1,1, 0.472, 10391.148, 420.278, 52848.304 23/01/14,23:32:44,03,09,1, 11.9,1,1, 0.472, 10391.183, 420.307, 52848.302 23/01/14,23:32:44,04,09,1, 11.9,1,1, 0.472, 10391.182, 420.296, 52848.296 23/01/14,23:32:44,05,09,1, 11.9,1,1, 0.472, 10391.184, 420.284, 52848.302 23/01/14,23:32:44,06,09,1, 11.9,1,1, 0.472, 10391.198, 420.269, 52848.288 23/01/14,23:32:44,07,09,1, 11.9,1,1, 0.472, 10391.217, 420.264, 52848.324 23/01/14,23:32:44,08,09,1, 11.9,1,1, 0.472, 10391.246, 420.251, 52848.281 23/01/14,23:32:44,09,09,1, 11.9,1,1, 0.472, 10391.231, 420.248, 52848.305 23/01/14,23:32:44,10,09,1, 11.9,1,1, 0.472, 10391.246, 420.219, 52848.187 23/01/14,23:32:44,11,09,1, 11.9,1,1, 0.472, 10391.238, 420.230, 52848.347 23/01/14,23:32:44,12,09,1, 11.9,1,1, 0.472, 10391.245, 420.224, 52848.321 23/01/14,23:32:44,13,09,1, 11.9,1,1, 0.472, 10391.280, 420.193, 52848.297 23/01/14,23:32:44,14,09,1, 11.9,1,1, 0.472, 10391.263, 420.187, 52848.324 23/01/14,23:32:44,15,09,1, 11.9,1,1, 0.472, 10391.287, 420.176, 52848.305 23/01/14,23:32:44,16,09,1, 11.9,1,1, 0.472, 10391.302, 420.168, 52848.316 23/01/14,23:32:44,17,09,1, 11.9,1,1, 0.472, 10391.324, 420.153, 52848.328 23/01/14,23:32:44,18,09,1, 11.9,1,1, 0.472, 10391.322, 420.164, 52848.312 23/01/14,23:32:44,19,09,1, 11.9,1,1, 0.472, 10391.329, 420.152, 52848.289 23/01/14,23:32:45,00,09,1, 11.9,1,1, 0.471, 10391.326, 420.152, 52848.289 23/01/14,23:32:45,01,09,1, 11.9,1,1, 0.471, 10391.347, 420.121, 52848.310 23/01/14,23:32:45,02,09,1, 11.9,1,1, 0.471, 10391.351, 420.101, 52848.271 23/01/14,23:32:45,03,09,1, 11.9,1,1, 0.471, 10391.370, 420.091, 52848.264 23/01/14,23:32:45,04,09,1, 11.9,1,1, 0.471, 10391.377, 420.094, 52848.245 23/01/14,23:32:45,05,09,1, 11.9,1,1, 0.471, 10391.389, 420.080, 52848.295 23/01/14,23:32:45,06,09,1, 11.9,1,1, 0.471, 10391.404, 420.065, 52848.278 23/01/14,23:32:45,07,09,1, 11.9,1,1, 0.471, 10391.425, 420.079, 52848.270 23/01/14,23:32:45,08,09,1, 11.9,1,1, 0.471, 10391.415, 420.058, 52848.270 23/01/14,23:32:45,09,09,1, 11.9,1,1, 0.471, 10391.435, 420.046, 52848.245 23/01/14,23:32:45,10,09,1, 11.9,1,1, 0.471, 10391.460, 420.012, 52848.265 23/01/14,23:32:45,11,09,1, 11.9,1,1, 0.471, 10391.462, 420.030, 52848.321 23/01/14,23:32:45,12,09,1, 11.9,1,1, 0.471, 10391.439, 420.013, 52848.274 23/01/14,23:32:45,13,09,1, 11.9,1,1, 0.471, 10391.474, 420.014, 52848.323 23/01/14,23:32:45,14,09,1, 11.9,1,1, 0.471, 10391.461, 420.008, 52848.267 23/01/14,23:32:45,15,09,1, 11.9,1,1, 0.471, 10391.486, 419.956, 52848.277 23/01/14,23:32:45,16,09,1, 11.9,1,1, 0.471, 10391.493, 419.978, 52848.240 23/01/14,23:32:45,17,09,1, 11.9,1,1, 0.471, 10391.500, 419.953, 52848.257 23/01/14,23:32:45,18,09,1, 11.9,1,1, 0.471, 10391.497, 419.938, 52848.236 23/01/14,23:32:45,19,09,1, 11.9,1,1, 0.471, 10391.535, 419.936, 52848.215 23/01/14,23:32:46,00,09,1, 11.9,1,1, 0.476, 10391.535, 419.936, 52848.215 23/01/14,23:32:46,01,09,1, 11.9,1,1, 0.476, 10391.549, 419.923, 52848.233 23/01/14,23:32:46,02,09,1, 11.9,1,1, 0.476, 10391.540, 419.887, 52848.212 23/01/14,23:32:46,03,09,1, 11.9,1,1, 0.476, 10391.571, 419.884, 52848.255 23/01/14,23:32:46,04,09,1, 11.9,1,1, 0.476, 10391.560, 419.902, 52848.237 23/01/14,23:32:46,05,09,1, 11.9,1,1, 0.476, 10391.583, 419.879, 52848.242 23/01/14,23:32:46,06,09,1, 11.9,1,1, 0.476, 10391.591, 419.897, 52848.236 23/01/14,23:32:46,07,09,1, 11.9,1,1, 0.476, 10391.600, 419.872, 52848.221 23/01/14,23:32:46,08,09,1, 11.9,1,1, 0.476, 10391.598, 419.866, 52848.224 23/01/14,23:32:46,09,09,1, 11.9,1,1, 0.476, 10391.599, 419.844, 52848.191 23/01/14,23:32:46,10,09,1, 11.9,1,1, 0.476, 10391.613, 419.842, 52848.212 23/01/14,23:32:46,11,09,1, 11.9,1,1, 0.476, 10391.638, 419.833, 52848.224 23/01/14,23:32:46,12,09,1, 11.9,1,1, 0.476, 10391.615, 419.827, 52848.212 23/01/14,23:32:46,13,09,1, 11.9,1,1, 0.476, 10391.624, 419.811, 52848.238 23/01/14,23:32:46,14,09,1, 11.9,1,1, 0.476, 10391.651, 419.805, 52848.208 23/01/14,23:32:46,15,09,1, 11.9,1,1, 0.476, 10391.637, 419.785, 52848.208 23/01/14,23:32:46,16,09,1, 11.9,1,1, 0.476, 10391.651, 419.787, 52848.232 23/01/14,23:32:46,17,09,1, 11.9,1,1, 0.476, 10391.639, 419.751, 52848.231 23/01/14,23:32:46,18,09,1, 11.9,1,1, 0.476, 10391.669, 419.764, 52848.188 23/01/14,23:32:46,19,09,1, 11.9,1,1, 0.476, 10391.641, 419.747, 52848.200 23/01/14,23:32:47,00,09,1, 11.9,1,1, 0.476, 10391.635, 419.747, 52848.200 23/01/14,23:32:47,01,09,1, 11.9,1,1, 0.476, 10391.690, 419.750, 52848.186 23/01/14,23:32:47,02,09,1, 11.9,1,1, 0.476, 10391.692, 419.710, 52848.196 23/01/14,23:32:47,03,09,1, 11.9,1,1, 0.476, 10391.703, 419.696, 52848.169 23/01/14,23:32:47,04,09,1, 11.9,1,1, 0.476, 10391.720, 419.696, 52848.183 23/01/14,23:32:47,05,09,1, 11.9,1,1, 0.476, 10391.719, 419.669, 52848.159 23/01/14,23:32:47,06,09,1, 11.9,1,1, 0.476, 10391.740, 419.691, 52848.192 23/01/14,23:32:47,07,09,1, 11.9,1,1, 0.476, 10391.736, 419.669, 52848.166 23/01/14,23:32:47,08,09,1, 11.9,1,1, 0.476, 10391.732, 419.655, 52848.207 23/01/14,23:32:47,09,09,1, 11.9,1,1, 0.476, 10391.751, 419.644, 52848.158 23/01/14,23:32:47,10,09,1, 11.9,1,1, 0.476, 10391.758, 419.642, 52848.210 23/01/14,23:32:47,11,09,1, 11.9,1,1, 0.476, 10391.776, 419.633, 52848.185 23/01/14,23:32:47,12,09,1, 11.9,1,1, 0.476, 10391.807, 419.615, 52848.162 23/01/14,23:32:47,13,09,1, 11.9,1,1, 0.476, 10391.759, 419.623, 52848.146 23/01/14,23:32:47,14,09,1, 11.9,1,1, 0.476, 10391.801, 419.626, 52848.147 23/01/14,23:32:47,15,09,1, 11.9,1,1, 0.476, 10391.789, 419.610, 52848.161 23/01/14,23:32:47,16,09,1, 11.9,1,1, 0.476, 10391.802, 419.602, 52848.162 23/01/14,23:32:47,17,09,1, 11.9,1,1, 0.476, 10391.829, 419.585, 52848.185 23/01/14,23:32:47,18,09,1, 11.9,1,1, 0.476, 10391.817, 419.572, 52848.173 23/01/14,23:32:47,19,09,1, 11.9,1,1, 0.476, 10391.822, 419.590, 52848.161 23/01/14,23:32:48,00,08,1, 11.8,1,1, 0.469, 10391.818, 419.590, 52848.161 23/01/14,23:32:48,01,08,1, 11.8,1,1, 0.469, 10391.845, 419.578, 52848.136 23/01/14,23:32:48,02,08,1, 11.8,1,1, 0.469, 10391.849, 419.557, 52848.162 23/01/14,23:32:48,03,08,1, 11.8,1,1, 0.469, 10391.877, 419.574, 52848.166 23/01/14,23:32:48,04,08,1, 11.8,1,1, 0.469, 10391.864, 419.556, 52848.159 23/01/14,23:32:48,05,08,1, 11.8,1,1, 0.469, 10391.900, 419.564, 52848.139 23/01/14,23:32:48,06,08,1, 11.8,1,1, 0.469, 10391.897, 419.540, 52848.150 23/01/14,23:32:48,07,08,1, 11.8,1,1, 0.469, 10391.904, 419.529, 52848.151 23/01/14,23:32:48,08,08,1, 11.8,1,1, 0.469, 10391.907, 419.546, 52848.154 23/01/14,23:32:48,09,08,1, 11.8,1,1, 0.469, 10391.940, 419.538, 52848.178 23/01/14,23:32:48,10,08,1, 11.8,1,1, 0.469, 10391.929, 419.547, 52848.172 23/01/14,23:32:48,11,08,1, 11.8,1,1, 0.469, 10391.945, 419.544, 52848.139 23/01/14,23:32:48,12,08,1, 11.8,1,1, 0.469, 10391.977, 419.513, 52848.202 23/01/14,23:32:48,13,08,1, 11.8,1,1, 0.469, 10391.964, 419.493, 52848.168 23/01/14,23:32:48,14,08,1, 11.8,1,1, 0.469, 10391.971, 419.500, 52848.195 23/01/14,23:32:48,15,08,1, 11.8,1,1, 0.469, 10391.968, 419.503, 52848.157 23/01/14,23:32:48,16,08,1, 11.8,1,1, 0.469, 10391.986, 419.507, 52848.171 23/01/14,23:32:48,17,08,1, 11.8,1,1, 0.469, 10392.005, 419.501, 52848.165 23/01/14,23:32:48,18,08,1, 11.8,1,1, 0.469, 10391.998, 419.489, 52848.188 23/01/14,23:32:48,19,08,1, 11.8,1,1, 0.469, 10392.020, 419.487, 52848.195 23/01/14,23:32:49,00,07,1, 11.8,1,1, 0.474, 10392.019, 419.487, 52848.195 23/01/14,23:32:49,01,07,1, 11.8,1,1, 0.474, 10392.024, 419.459, 52848.185 23/01/14,23:32:49,02,07,1, 11.8,1,1, 0.474, 10392.016, 419.477, 52848.173 23/01/14,23:32:49,03,07,1, 11.8,1,1, 0.474, 10392.033, 419.472, 52848.162 23/01/14,23:32:49,04,07,1, 11.8,1,1, 0.474, 10392.061, 419.460, 52848.146 23/01/14,23:32:49,05,07,1, 11.8,1,1, 0.474, 10392.053, 419.440, 52848.192 23/01/14,23:32:49,06,07,1, 11.8,1,1, 0.474, 10392.074, 419.446, 52848.164 23/01/14,23:32:49,07,07,1, 11.8,1,1, 0.474, 10392.093, 419.443, 52848.198 23/01/14,23:32:49,08,07,1, 11.8,1,1, 0.474, 10392.090, 419.417, 52848.136 23/01/14,23:32:49,09,07,1, 11.8,1,1, 0.474, 10392.112, 419.446, 52848.155 23/01/14,23:32:49,10,07,1, 11.8,1,1, 0.474, 10392.126, 419.424, 52848.165 23/01/14,23:32:49,11,07,1, 11.8,1,1, 0.474, 10392.135, 419.432, 52848.197 23/01/14,23:32:49,12,07,1, 11.8,1,1, 0.474, 10392.149, 419.410, 52848.154 23/01/14,23:32:49,13,07,1, 11.8,1,1, 0.474, 10392.134, 419.413, 52848.160 23/01/14,23:32:49,14,07,1, 11.8,1,1, 0.474, 10392.132, 419.389, 52848.155 23/01/14,23:32:49,15,07,1, 11.8,1,1, 0.474, 10392.151, 419.403, 52848.159 23/01/14,23:32:49,16,07,1, 11.8,1,1, 0.474, 10392.152, 419.395, 52848.164 23/01/14,23:32:49,17,07,1, 11.8,1,1, 0.474, 10392.179, 419.357, 52848.186 23/01/14,23:32:49,18,07,1, 11.8,1,1, 0.474, 10392.170, 419.349, 52848.178 23/01/14,23:32:49,19,07,1, 11.8,1,1, 0.474, 10392.165, 419.340, 52848.151 23/01/14,23:32:50,00,07,1, 11.9,1,1, 0.475, 10392.160, 419.340, 52848.151 23/01/14,23:32:50,01,07,1, 11.9,1,1, 0.475, 10392.169, 419.337, 52848.159 23/01/14,23:32:50,02,07,1, 11.9,1,1, 0.475, 10392.194, 419.332, 52848.148 23/01/14,23:32:50,03,07,1, 11.9,1,1, 0.475, 10392.183, 419.295, 52848.174 23/01/14,23:32:50,04,07,1, 11.9,1,1, 0.475, 10392.197, 419.309, 52848.170 23/01/14,23:32:50,05,07,1, 11.9,1,1, 0.475, 10392.199, 419.299, 52848.199 23/01/14,23:32:50,06,07,1, 11.9,1,1, 0.475, 10392.216, 419.295, 52848.150 23/01/14,23:32:50,07,07,1, 11.9,1,1, 0.475, 10392.217, 419.282, 52848.136 23/01/14,23:32:50,08,07,1, 11.9,1,1, 0.475, 10392.230, 419.279, 52848.121 23/01/14,23:32:50,09,07,1, 11.9,1,1, 0.475, 10392.242, 419.274, 52848.123 23/01/14,23:32:50,10,07,1, 11.9,1,1, 0.475, 10392.254, 419.265, 52848.176 23/01/14,23:32:50,11,07,1, 11.9,1,1, 0.475, 10392.257, 419.245, 52848.157 23/01/14,23:32:50,12,07,1, 11.9,1,1, 0.475, 10392.270, 419.248, 52848.128 23/01/14,23:32:50,13,07,1, 11.9,1,1, 0.475, 10392.265, 419.222, 52848.141 23/01/14,23:32:50,14,07,1, 11.9,1,1, 0.475, 10392.275, 419.217, 52848.131 23/01/14,23:32:50,15,07,1, 11.9,1,1, 0.475, 10392.288, 419.226, 52848.132 23/01/14,23:32:50,16,07,1, 11.9,1,1, 0.475, 10392.275, 419.216, 52848.158 23/01/14,23:32:50,17,07,1, 11.9,1,1, 0.475, 10392.285, 419.192, 52848.142 23/01/14,23:32:50,18,07,1, 11.9,1,1, 0.475, 10392.305, 419.203, 52848.150 23/01/14,23:32:50,19,07,1, 11.9,1,1, 0.475, 10392.277, 419.182, 52848.154 23/01/14,23:32:51,00,08,1, 11.9,1,1, 0.476, 10392.269, 419.182, 52848.154 23/01/14,23:32:51,01,08,1, 11.9,1,1, 0.476, 10392.326, 419.157, 52848.137 23/01/14,23:32:51,02,08,1, 11.9,1,1, 0.476, 10392.307, 419.122, 52848.138 23/01/14,23:32:51,03,08,1, 11.9,1,1, 0.476, 10392.331, 419.134, 52848.153 23/01/14,23:32:51,04,08,1, 11.9,1,1, 0.476, 10392.328, 419.143, 52848.143 23/01/14,23:32:51,05,08,1, 11.9,1,1, 0.476, 10392.338, 419.133, 52848.138 23/01/14,23:32:51,06,08,1, 11.9,1,1, 0.476, 10392.348, 419.102, 52848.127 23/01/14,23:32:51,07,08,1, 11.9,1,1, 0.476, 10392.362, 419.111, 52848.134 23/01/14,23:32:51,08,08,1, 11.9,1,1, 0.476, 10392.355, 419.109, 52848.102 23/01/14,23:32:51,09,08,1, 11.9,1,1, 0.476, 10392.360, 419.091, 52848.122 23/01/14,23:32:51,10,08,1, 11.9,1,1, 0.476, 10392.366, 419.077, 52848.126 23/01/14,23:32:51,11,08,1, 11.9,1,1, 0.476, 10392.386, 419.059, 52848.089 23/01/14,23:32:51,12,08,1, 11.9,1,1, 0.476, 10392.407, 419.046, 52848.087 23/01/14,23:32:51,13,08,1, 11.9,1,1, 0.476, 10392.423, 419.063, 52848.133 23/01/14,23:32:51,14,08,1, 11.9,1,1, 0.476, 10392.407, 419.036, 52848.117 23/01/14,23:32:51,15,08,1, 11.9,1,1, 0.476, 10392.410, 419.039, 52848.131 23/01/14,23:32:51,16,08,1, 11.9,1,1, 0.476, 10392.418, 419.040, 52848.136 23/01/14,23:32:51,17,08,1, 11.9,1,1, 0.476, 10392.409, 419.019, 52848.138 23/01/14,23:32:51,18,08,1, 11.9,1,1, 0.476, 10392.427, 419.004, 52848.105 23/01/14,23:32:51,19,08,1, 11.9,1,1, 0.476, 10392.445, 418.979, 52848.081 23/01/14,23:32:52,00,08,1, 11.8,1,1, 0.475, 10392.444, 418.979, 52848.081 23/01/14,23:32:52,01,08,1, 11.8,1,1, 0.475, 10392.450, 418.981, 52848.135 23/01/14,23:32:52,02,08,1, 11.8,1,1, 0.475, 10392.430, 418.971, 52848.094 23/01/14,23:32:52,03,08,1, 11.8,1,1, 0.475, 10392.464, 418.947, 52848.060 23/01/14,23:32:52,04,08,1, 11.8,1,1, 0.475, 10392.467, 418.937, 52848.107 23/01/14,23:32:52,05,08,1, 11.8,1,1, 0.475, 10392.481, 418.932, 52848.094 23/01/14,23:32:52,06,08,1, 11.8,1,1, 0.475, 10392.479, 418.922, 52848.081 23/01/14,23:32:52,07,08,1, 11.8,1,1, 0.475, 10392.502, 418.919, 52848.076 23/01/14,23:32:52,08,08,1, 11.8,1,1, 0.475, 10392.508, 418.898, 52848.074 23/01/14,23:32:52,09,08,1, 11.8,1,1, 0.475, 10392.511, 418.882, 52848.096 23/01/14,23:32:52,10,08,1, 11.8,1,1, 0.475, 10392.527, 418.866, 52848.061 23/01/14,23:32:52,11,08,1, 11.8,1,1, 0.475, 10392.517, 418.858, 52848.066 23/01/14,23:32:52,12,08,1, 11.8,1,1, 0.475, 10392.512, 418.852, 52848.057 23/01/14,23:32:52,13,08,1, 11.8,1,1, 0.475, 10392.524, 418.834, 52848.052 23/01/14,23:32:52,14,08,1, 11.8,1,1, 0.475, 10392.544, 418.845, 52848.033 23/01/14,23:32:52,15,08,1, 11.8,1,1, 0.475, 10392.549, 418.806, 52848.066 23/01/14,23:32:52,16,08,1, 11.8,1,1, 0.475, 10392.544, 418.811, 52848.066 23/01/14,23:32:52,17,08,1, 11.8,1,1, 0.475, 10392.573, 418.795, 52848.022 23/01/14,23:32:52,18,08,1, 11.8,1,1, 0.475, 10392.581, 418.800, 52848.035 23/01/14,23:32:52,19,08,1, 11.8,1,1, 0.475, 10392.580, 418.774, 52848.066 23/01/14,23:32:53,00,07,1, 11.8,1,1, 0.471, 10392.578, 418.774, 52848.066 23/01/14,23:32:53,01,07,1, 11.8,1,1, 0.471, 10392.621, 418.770, 52848.060 23/01/14,23:32:53,02,07,1, 11.8,1,1, 0.471, 10392.649, 418.739, 52848.114 23/01/14,23:32:53,03,07,1, 11.8,1,1, 0.471, 10392.565, 418.721, 52848.123 23/01/14,23:32:53,04,07,1, 11.8,1,1, 0.471, 10392.641, 418.705, 52848.079 23/01/14,23:32:53,05,07,1, 11.8,1,1, 0.471, 10392.620, 418.691, 52848.110 23/01/14,23:32:53,06,07,1, 11.8,1,1, 0.471, 10392.677, 418.673, 52848.034 23/01/14,23:32:53,07,07,1, 11.8,1,1, 0.471, 10392.672, 418.665, 52848.045 23/01/14,23:32:53,08,07,1, 11.8,1,1, 0.471, 10392.677, 418.669, 52848.012 23/01/14,23:32:53,09,07,1, 11.8,1,1, 0.471, 10392.681, 418.659, 52848.010 23/01/14,23:32:53,10,07,1, 11.8,1,1, 0.471, 10392.710, 418.655, 52848.046 23/01/14,23:32:53,11,07,1, 11.8,1,1, 0.471, 10392.713, 418.649, 52848.027 23/01/14,23:32:53,12,07,1, 11.8,1,1, 0.471, 10392.747, 418.644, 52847.836 23/01/14,23:32:53,13,07,1, 11.8,1,1, 0.471, 10392.710, 418.670, 52848.051 23/01/14,23:32:53,14,07,1, 11.8,1,1, 0.471, 10392.725, 418.632, 52848.065 23/01/14,23:32:53,15,07,1, 11.8,1,1, 0.471, 10392.750, 418.648, 52848.053 23/01/14,23:32:53,16,07,1, 11.8,1,1, 0.471, 10392.771, 418.575, 52848.023 23/01/14,23:32:53,17,07,1, 11.8,1,1, 0.471, 10392.762, 418.582, 52848.050 23/01/14,23:32:53,18,07,1, 11.8,1,1, 0.471, 10392.795, 418.579, 52848.020 23/01/14,23:32:53,19,07,1, 11.8,1,1, 0.471, 10392.788, 418.589, 52848.022 23/01/14,23:32:54,00,08,1, 11.8,1,1, 0.476, 10392.786, 418.589, 52848.022 23/01/14,23:32:54,01,08,1, 11.8,1,1, 0.476, 10392.806, 418.540, 52848.047 23/01/14,23:32:54,02,08,1, 11.8,1,1, 0.476, 10392.826, 418.526, 52847.991 23/01/14,23:32:54,03,08,1, 11.8,1,1, 0.476, 10392.823, 418.554, 52848.058 23/01/14,23:32:54,04,08,1, 11.8,1,1, 0.476, 10392.830, 418.564, 52848.018 23/01/14,23:32:54,05,08,1, 11.8,1,1, 0.476, 10392.841, 418.528, 52848.034 23/01/14,23:32:54,06,08,1, 11.8,1,1, 0.476, 10392.841, 418.521, 52848.036 23/01/14,23:32:54,07,08,1, 11.8,1,1, 0.476, 10392.849, 418.545, 52848.054 23/01/14,23:32:54,08,08,1, 11.8,1,1, 0.476, 10392.849, 418.512, 52848.024 23/01/14,23:32:54,09,08,1, 11.8,1,1, 0.476, 10392.882, 418.511, 52848.005 23/01/14,23:32:54,10,08,1, 11.8,1,1, 0.476, 10392.885, 418.527, 52847.997 23/01/14,23:32:54,11,08,1, 11.8,1,1, 0.476, 10392.879, 418.483, 52847.998 23/01/14,23:32:54,12,08,1, 11.8,1,1, 0.476, 10392.884, 418.473, 52847.973 23/01/14,23:32:54,13,08,1, 11.8,1,1, 0.476, 10392.881, 418.468, 52848.028 23/01/14,23:32:54,14,08,1, 11.8,1,1, 0.476, 10392.897, 418.455, 52847.981 23/01/14,23:32:54,15,08,1, 11.8,1,1, 0.476, 10392.918, 418.437, 52848.007 23/01/14,23:32:54,16,08,1, 11.8,1,1, 0.476, 10392.910, 418.444, 52847.976 23/01/14,23:32:54,17,08,1, 11.8,1,1, 0.476, 10392.919, 418.419, 52847.970 23/01/14,23:32:54,18,08,1, 11.8,1,1, 0.476, 10392.946, 418.426, 52848.005 23/01/14,23:32:54,19,08,1, 11.8,1,1, 0.476, 10392.931, 418.397, 52847.975 23/01/14,23:32:55,00,07,1, 11.9,1,1, 0.472, 10392.928, 418.397, 52847.975 23/01/14,23:32:55,01,07,1, 11.9,1,1, 0.472, 10392.943, 418.405, 52848.073 23/01/14,23:32:55,02,07,1, 11.9,1,1, 0.472, 10392.975, 418.385, 52847.881 23/01/14,23:32:55,03,07,1, 11.9,1,1, 0.472, 10392.973, 418.393, 52847.937 23/01/14,23:32:55,04,07,1, 11.9,1,1, 0.472, 10392.986, 418.362, 52847.974 23/01/14,23:32:55,05,07,1, 11.9,1,1, 0.472, 10392.969, 418.354, 52847.950 23/01/14,23:32:55,06,07,1, 11.9,1,1, 0.472, 10392.984, 418.343, 52847.922 23/01/14,23:32:55,07,07,1, 11.9,1,1, 0.472, 10392.988, 418.352, 52847.987 23/01/14,23:32:55,08,07,1, 11.9,1,1, 0.472, 10393.001, 418.300, 52847.972 23/01/14,23:32:55,09,07,1, 11.9,1,1, 0.472, 10393.013, 418.316, 52847.985 23/01/14,23:32:55,10,07,1, 11.9,1,1, 0.472, 10393.027, 418.322, 52847.982 23/01/14,23:32:55,11,07,1, 11.9,1,1, 0.472, 10393.020, 418.305, 52847.962 23/01/14,23:32:55,12,07,1, 11.9,1,1, 0.472, 10393.022, 418.305, 52847.979 23/01/14,23:32:55,13,07,1, 11.9,1,1, 0.472, 10393.065, 418.279, 52848.068 23/01/14,23:32:55,14,07,1, 11.9,1,1, 0.472, 10393.039, 418.279, 52847.936 23/01/14,23:32:55,15,07,1, 11.9,1,1, 0.472, 10393.079, 418.256, 52847.951 23/01/14,23:32:55,16,07,1, 11.9,1,1, 0.472, 10393.070, 418.265, 52847.943 23/01/14,23:32:55,17,07,1, 11.9,1,1, 0.472, 10393.089, 418.232, 52847.979 23/01/14,23:32:55,18,07,1, 11.9,1,1, 0.472, 10393.105, 418.235, 52847.943 23/01/14,23:32:55,19,07,1, 11.9,1,1, 0.472, 10393.099, 418.238, 52847.956 23/01/14,23:32:56,00,08,1, 11.9,1,1, 0.474, 10393.095, 418.238, 52847.956 23/01/14,23:32:56,01,08,1, 11.9,1,1, 0.474, 10393.120, 418.229, 52847.926 23/01/14,23:32:56,02,08,1, 11.9,1,1, 0.474, 10393.122, 418.208, 52847.969 23/01/14,23:32:56,03,08,1, 11.9,1,1, 0.474, 10393.146, 418.193, 52847.932 23/01/14,23:32:56,04,08,1, 11.9,1,1, 0.474, 10393.157, 418.201, 52847.975 23/01/14,23:32:56,05,08,1, 11.9,1,1, 0.474, 10393.166, 418.181, 52847.951 23/01/14,23:32:56,06,08,1, 11.9,1,1, 0.474, 10393.153, 418.167, 52847.970 23/01/14,23:32:56,07,08,1, 11.9,1,1, 0.474, 10393.177, 418.175, 52847.962 23/01/14,23:32:56,08,08,1, 11.9,1,1, 0.474, 10393.194, 418.138, 52847.973 23/01/14,23:32:56,09,08,1, 11.9,1,1, 0.474, 10393.171, 418.156, 52847.939 23/01/14,23:32:56,10,08,1, 11.9,1,1, 0.474, 10393.226, 418.131, 52847.930 23/01/14,23:32:56,11,08,1, 11.9,1,1, 0.474, 10393.203, 418.131, 52847.913 23/01/14,23:32:56,12,08,1, 11.9,1,1, 0.474, 10393.201, 418.141, 52847.951 23/01/14,23:32:56,13,08,1, 11.9,1,1, 0.474, 10393.232, 418.127, 52847.983 23/01/14,23:32:56,14,08,1, 11.9,1,1, 0.474, 10393.228, 418.114, 52847.958 23/01/14,23:32:56,15,08,1, 11.9,1,1, 0.474, 10393.243, 418.107, 52847.950 23/01/14,23:32:56,16,08,1, 11.9,1,1, 0.474, 10393.272, 418.097, 52847.971 23/01/14,23:32:56,17,08,1, 11.9,1,1, 0.474, 10393.269, 418.101, 52847.910 23/01/14,23:32:56,18,08,1, 11.9,1,1, 0.474, 10393.295, 418.089, 52847.947 23/01/14,23:32:56,19,08,1, 11.9,1,1, 0.474, 10393.291, 418.109, 52847.947 23/01/14,23:32:57,00,07,1, 11.8,1,1, 0.473, 10393.287, 418.109, 52847.947 23/01/14,23:32:57,01,07,1, 11.8,1,1, 0.473, 10393.297, 418.058, 52847.917 23/01/14,23:32:57,02,07,1, 11.8,1,1, 0.473, 10393.334, 418.056, 52848.036 23/01/14,23:32:57,03,07,1, 11.8,1,1, 0.473, 10393.351, 418.072, 52848.065 23/01/14,23:32:57,04,07,1, 11.8,1,1, 0.473, 10393.360, 418.068, 52848.049 23/01/14,23:32:57,05,07,1, 11.8,1,1, 0.473, 10393.347, 418.078, 52848.049 23/01/14,23:32:57,06,07,1, 11.8,1,1, 0.473, 10393.361, 418.049, 52848.064 23/01/14,23:32:57,07,07,1, 11.8,1,1, 0.473, 10393.342, 418.037, 52848.062 23/01/14,23:32:57,08,07,1, 11.8,1,1, 0.473, 10393.342, 418.055, 52848.039 23/01/14,23:32:57,09,07,1, 11.8,1,1, 0.473, 10393.368, 418.019, 52848.018 23/01/14,23:32:57,10,07,1, 11.8,1,1, 0.473, 10393.387, 418.008, 52848.044 23/01/14,23:32:57,11,07,1, 11.8,1,1, 0.473, 10393.382, 418.016, 52848.069 23/01/14,23:32:57,12,07,1, 11.8,1,1, 0.473, 10393.415, 418.005, 52848.055 23/01/14,23:32:57,13,07,1, 11.8,1,1, 0.473, 10393.404, 417.986, 52848.056 23/01/14,23:32:57,14,07,1, 11.8,1,1, 0.473, 10393.427, 418.003, 52848.032 23/01/14,23:32:57,15,07,1, 11.8,1,1, 0.473, 10393.421, 417.996, 52848.054 23/01/14,23:32:57,16,07,1, 11.8,1,1, 0.473, 10393.434, 417.998, 52848.061 23/01/14,23:32:57,17,07,1, 11.8,1,1, 0.473, 10393.408, 417.972, 52848.022 23/01/14,23:32:57,18,07,1, 11.8,1,1, 0.473, 10393.461, 417.978, 52848.031 23/01/14,23:32:57,19,07,1, 11.8,1,1, 0.473, 10393.464, 417.986, 52848.031 23/01/14,23:32:58,00,07,1, 11.9,1,1, 0.475, 10393.462, 417.986, 52848.031 23/01/14,23:32:58,01,07,1, 11.9,1,1, 0.475, 10393.471, 417.962, 52848.041 23/01/14,23:32:58,02,07,1, 11.9,1,1, 0.475, 10393.493, 417.932, 52848.042 23/01/14,23:32:58,03,07,1, 11.9,1,1, 0.475, 10393.505, 417.932, 52848.045 23/01/14,23:32:58,04,07,1, 11.9,1,1, 0.475, 10393.510, 417.932, 52848.004 23/01/14,23:32:58,05,07,1, 11.9,1,1, 0.475, 10393.511, 417.920, 52848.020 23/01/14,23:32:58,06,07,1, 11.9,1,1, 0.475, 10393.531, 417.923, 52848.031 23/01/14,23:32:58,07,07,1, 11.9,1,1, 0.475, 10393.534, 417.914, 52848.046 23/01/14,23:32:58,08,07,1, 11.9,1,1, 0.475, 10393.525, 417.915, 52848.046 23/01/14,23:32:58,09,07,1, 11.9,1,1, 0.475, 10393.522, 417.905, 52848.072 23/01/14,23:32:58,10,07,1, 11.9,1,1, 0.475, 10393.536, 417.895, 52848.018 23/01/14,23:32:58,11,07,1, 11.9,1,1, 0.475, 10393.545, 417.877, 52848.033 23/01/14,23:32:58,12,07,1, 11.9,1,1, 0.475, 10393.534, 417.904, 52848.042 23/01/14,23:32:58,13,07,1, 11.9,1,1, 0.475, 10393.555, 417.853, 52848.054 23/01/14,23:32:58,14,07,1, 11.9,1,1, 0.475, 10393.574, 417.861, 52847.999 23/01/14,23:32:58,15,07,1, 11.9,1,1, 0.475, 10393.562, 417.835, 52848.027 23/01/14,23:32:58,16,07,1, 11.9,1,1, 0.475, 10393.581, 417.878, 52848.055 23/01/14,23:32:58,17,07,1, 11.9,1,1, 0.475, 10393.560, 417.831, 52848.025 23/01/14,23:32:58,18,07,1, 11.9,1,1, 0.475, 10393.582, 417.846, 52848.021 23/01/14,23:32:58,19,07,1, 11.9,1,1, 0.475, 10393.589, 417.845, 52848.023 23/01/14,23:32:59,00,07,1, 11.8,1,1, 0.472, 10393.587, 417.845, 52848.023 23/01/14,23:32:59,01,07,1, 11.8,1,1, 0.472, 10393.607, 417.822, 52848.017 23/01/14,23:32:59,02,07,1, 11.8,1,1, 0.472, 10393.607, 417.841, 52847.997 23/01/14,23:32:59,03,07,1, 11.8,1,1, 0.472, 10393.625, 417.819, 52848.019 23/01/14,23:32:59,04,07,1, 11.8,1,1, 0.472, 10393.616, 417.816, 52848.029 23/01/14,23:32:59,05,07,1, 11.8,1,1, 0.472, 10393.629, 417.800, 52848.016 23/01/14,23:32:59,06,07,1, 11.8,1,1, 0.472, 10393.633, 417.800, 52848.001 23/01/14,23:32:59,07,07,1, 11.8,1,1, 0.472, 10393.633, 417.786, 52848.032 23/01/14,23:32:59,08,07,1, 11.8,1,1, 0.472, 10393.629, 417.784, 52848.029 23/01/14,23:32:59,09,07,1, 11.8,1,1, 0.472, 10393.659, 417.783, 52848.022 23/01/14,23:32:59,10,07,1, 11.8,1,1, 0.472, 10393.669, 417.778, 52848.021 23/01/14,23:32:59,11,07,1, 11.8,1,1, 0.472, 10393.663, 417.766, 52848.003 23/01/14,23:32:59,12,07,1, 11.8,1,1, 0.472, 10393.667, 417.811, 52847.996 23/01/14,23:32:59,13,07,1, 11.8,1,1, 0.472, 10393.672, 417.740, 52848.003 23/01/14,23:32:59,14,07,1, 11.8,1,1, 0.472, 10393.678, 417.750, 52848.022 23/01/14,23:32:59,15,07,1, 11.8,1,1, 0.472, 10393.722, 417.744, 52848.037 23/01/14,23:32:59,16,07,1, 11.8,1,1, 0.472, 10393.700, 417.737, 52848.013 23/01/14,23:32:59,17,07,1, 11.8,1,1, 0.472, 10393.719, 417.725, 52848.023 23/01/14,23:32:59,18,07,1, 11.8,1,1, 0.472, 10393.713, 417.730, 52848.038 23/01/14,23:32:59,19,07,1, 11.8,1,1, 0.472, 10393.723, 417.738, 52848.024 23/01/14,23:33:00,00,07,1, 11.8,1,1, 0.472, 10393.721, 417.738, 52848.024 23/01/14,23:33:00,01,07,1, 11.8,1,1, 0.472, 10393.725, 417.733, 52848.045 23/01/14,23:33:00,02,07,1, 11.8,1,1, 0.472, 10393.742, 417.685, 52847.901 23/01/14,23:33:00,03,07,1, 11.8,1,1, 0.472, 10393.731, 417.689, 52847.874 23/01/14,23:33:00,04,07,1, 11.8,1,1, 0.472, 10393.755, 417.663, 52847.872 23/01/14,23:33:00,05,07,1, 11.8,1,1, 0.472, 10393.759, 417.663, 52847.903 23/01/14,23:33:00,06,07,1, 11.8,1,1, 0.472, 10393.785, 417.651, 52847.876 23/01/14,23:33:00,07,07,1, 11.8,1,1, 0.472, 10393.766, 417.632, 52847.875 23/01/14,23:33:00,08,07,1, 11.8,1,1, 0.472, 10393.780, 417.643, 52847.892 23/01/14,23:33:00,09,07,1, 11.8,1,1, 0.472, 10393.773, 417.636, 52847.864 23/01/14,23:33:00,10,07,1, 11.8,1,1, 0.472, 10393.788, 417.609, 52847.877 23/01/14,23:33:00,11,07,1, 11.8,1,1, 0.472, 10393.778, 417.622, 52847.850 23/01/14,23:33:00,12,07,1, 11.8,1,1, 0.472, 10393.804, 417.615, 52847.882 23/01/14,23:33:00,13,07,1, 11.8,1,1, 0.472, 10393.807, 417.614, 52847.885 23/01/14,23:33:00,14,07,1, 11.8,1,1, 0.472, 10393.798, 417.594, 52847.853 23/01/14,23:33:00,15,07,1, 11.8,1,1, 0.472, 10393.831, 417.562, 52847.909 23/01/14,23:33:00,16,07,1, 11.8,1,1, 0.472, 10393.825, 417.586, 52847.909 23/01/14,23:33:00,17,07,1, 11.8,1,1, 0.472, 10393.825, 417.559, 52847.890 23/01/14,23:33:00,18,07,1, 11.8,1,1, 0.472, 10393.825, 417.563, 52847.893 23/01/14,23:33:00,19,07,1, 11.8,1,1, 0.472, 10393.849, 417.566, 52847.869 23/01/14,23:33:01,00,07,1, 11.9,1,1, 0.474, 10393.846, 417.566, 52847.869 23/01/14,23:33:01,01,07,1, 11.9,1,1, 0.474, 10393.868, 417.556, 52847.871 23/01/14,23:33:01,02,07,1, 11.9,1,1, 0.474, 10393.873, 417.538, 52847.893 23/01/14,23:33:01,03,07,1, 11.9,1,1, 0.474, 10393.879, 417.517, 52847.862 23/01/14,23:33:01,04,07,1, 11.9,1,1, 0.474, 10393.895, 417.508, 52847.875 23/01/14,23:33:01,05,07,1, 11.9,1,1, 0.474, 10393.910, 417.504, 52847.740 23/01/14,23:33:01,06,07,1, 11.9,1,1, 0.474, 10393.922, 417.506, 52847.861 23/01/14,23:33:01,07,07,1, 11.9,1,1, 0.474, 10393.931, 417.499, 52847.852 23/01/14,23:33:01,08,07,1, 11.9,1,1, 0.474, 10393.918, 417.493, 52847.845 23/01/14,23:33:01,09,07,1, 11.9,1,1, 0.474, 10393.924, 417.467, 52847.849 23/01/14,23:33:01,10,07,1, 11.9,1,1, 0.474, 10393.960, 417.486, 52847.888 23/01/14,23:33:01,11,07,1, 11.9,1,1, 0.474, 10393.979, 417.475, 52847.879 23/01/14,23:33:01,12,07,1, 11.9,1,1, 0.474, 10393.949, 417.463, 52847.870 23/01/14,23:33:01,13,07,1, 11.9,1,1, 0.474, 10394.012, 417.471, 52847.864 23/01/14,23:33:01,14,07,1, 11.9,1,1, 0.474, 10393.988, 417.457, 52847.840 23/01/14,23:33:01,15,07,1, 11.9,1,1, 0.474, 10393.991, 417.459, 52847.859 23/01/14,23:33:01,16,07,1, 11.9,1,1, 0.474, 10394.019, 417.442, 52847.885 23/01/14,23:33:01,17,07,1, 11.9,1,1, 0.474, 10393.995, 417.430, 52847.854 23/01/14,23:33:01,18,07,1, 11.9,1,1, 0.474, 10394.050, 417.427, 52847.856 23/01/14,23:33:01,19,07,1, 11.9,1,1, 0.474, 10394.039, 417.413, 52847.835 23/01/14,23:33:02,00,07,1, 11.9,1,1, 0.472, 10394.038, 417.413, 52847.835 23/01/14,23:33:02,01,07,1, 11.9,1,1, 0.472, 10394.058, 417.418, 52847.860 23/01/14,23:33:02,02,07,1, 11.9,1,1, 0.472, 10394.072, 417.427, 52847.813 23/01/14,23:33:02,03,07,1, 11.9,1,1, 0.472, 10394.077, 417.397, 52847.842 23/01/14,23:33:02,04,07,1, 11.9,1,1, 0.472, 10394.066, 417.385, 52847.833 23/01/14,23:33:02,05,07,1, 11.9,1,1, 0.472, 10394.083, 417.412, 52847.841 23/01/14,23:33:02,06,07,1, 11.9,1,1, 0.472, 10394.097, 417.394, 52847.863 23/01/14,23:33:02,07,07,1, 11.9,1,1, 0.472, 10394.102, 417.371, 52847.844 23/01/14,23:33:02,08,07,1, 11.9,1,1, 0.472, 10394.106, 417.390, 52847.862 23/01/14,23:33:02,09,07,1, 11.9,1,1, 0.472, 10394.130, 417.352, 52847.846 23/01/14,23:33:02,10,07,1, 11.9,1,1, 0.472, 10394.149, 417.356, 52847.866 23/01/14,23:33:02,11,07,1, 11.9,1,1, 0.472, 10394.147, 417.370, 52847.817 23/01/14,23:33:02,12,07,1, 11.9,1,1, 0.472, 10394.136, 417.354, 52847.852 23/01/14,23:33:02,13,07,1, 11.9,1,1, 0.472, 10394.151, 417.349, 52847.841 23/01/14,23:33:02,14,07,1, 11.9,1,1, 0.472, 10394.158, 417.349, 52847.820 23/01/14,23:33:02,15,07,1, 11.9,1,1, 0.472, 10394.169, 417.333, 52847.789 23/01/14,23:33:02,16,07,1, 11.9,1,1, 0.472, 10394.175, 417.359, 52847.844 23/01/14,23:33:02,17,07,1, 11.9,1,1, 0.472, 10394.158, 417.311, 52847.805 23/01/14,23:33:02,18,07,1, 11.9,1,1, 0.472, 10394.173, 417.332, 52847.868 23/01/14,23:33:02,19,07,1, 11.9,1,1, 0.472, 10394.177, 417.335, 52847.829 23/01/14,23:33:03,00,08,1, 11.9,1,1, 0.478, 10394.171, 417.335, 52847.829 23/01/14,23:33:03,01,08,1, 11.9,1,1, 0.478, 10394.189, 417.318, 52847.905 23/01/14,23:33:03,02,08,1, 11.9,1,1, 0.478, 10394.220, 417.307, 52847.808 23/01/14,23:33:03,03,08,1, 11.9,1,1, 0.478, 10394.184, 417.290, 52847.819 23/01/14,23:33:03,04,08,1, 11.9,1,1, 0.478, 10394.210, 417.320, 52847.845 23/01/14,23:33:03,05,08,1, 11.9,1,1, 0.478, 10394.193, 417.286, 52847.833 23/01/14,23:33:03,06,08,1, 11.9,1,1, 0.478, 10394.205, 417.291, 52847.809 23/01/14,23:33:03,07,08,1, 11.9,1,1, 0.478, 10394.214, 417.300, 52847.840 23/01/14,23:33:03,08,08,1, 11.9,1,1, 0.478, 10394.206, 417.300, 52847.831 23/01/14,23:33:03,09,08,1, 11.9,1,1, 0.478, 10394.207, 417.288, 52847.813 23/01/14,23:33:03,10,08,1, 11.9,1,1, 0.478, 10394.222, 417.262, 52847.834 23/01/14,23:33:03,11,08,1, 11.9,1,1, 0.478, 10394.219, 417.252, 52847.814 23/01/14,23:33:03,12,08,1, 11.9,1,1, 0.478, 10394.237, 417.271, 52847.821 23/01/14,23:33:03,13,08,1, 11.9,1,1, 0.478, 10394.225, 417.257, 52847.846 23/01/14,23:33:03,14,08,1, 11.9,1,1, 0.478, 10394.229, 417.251, 52847.852 23/01/14,23:33:03,15,08,1, 11.9,1,1, 0.478, 10394.238, 417.233, 52847.824 23/01/14,23:33:03,16,08,1, 11.9,1,1, 0.478, 10394.232, 417.236, 52847.825 23/01/14,23:33:03,17,08,1, 11.9,1,1, 0.478, 10394.223, 417.237, 52847.831 23/01/14,23:33:03,18,08,1, 11.9,1,1, 0.478, 10394.260, 417.225, 52847.859 23/01/14,23:33:03,19,08,1, 11.9,1,1, 0.478, 10394.264, 417.218, 52847.830 23/01/14,23:33:04,00,07,1, 11.9,1,1, 0.472, 10394.263, 417.218, 52847.830 23/01/14,23:33:04,01,07,1, 11.9,1,1, 0.472, 10394.265, 417.207, 52847.876 23/01/14,23:33:04,02,07,1, 11.9,1,1, 0.472, 10394.254, 417.190, 52847.848 23/01/14,23:33:04,03,07,1, 11.9,1,1, 0.472, 10394.250, 417.211, 52847.848 23/01/14,23:33:04,04,07,1, 11.9,1,1, 0.472, 10394.258, 417.207, 52847.830 23/01/14,23:33:04,05,07,1, 11.9,1,1, 0.472, 10394.281, 417.202, 52847.807 23/01/14,23:33:04,06,07,1, 11.9,1,1, 0.472, 10394.282, 417.157, 52847.895 23/01/14,23:33:04,07,07,1, 11.9,1,1, 0.472, 10394.253, 417.173, 52847.853 23/01/14,23:33:04,08,07,1, 11.9,1,1, 0.472, 10394.263, 417.176, 52847.940 23/01/14,23:33:04,09,07,1, 11.9,1,1, 0.472, 10394.260, 417.190, 52847.821 23/01/14,23:33:04,10,07,1, 11.9,1,1, 0.472, 10394.281, 417.161, 52847.839 23/01/14,23:33:04,11,07,1, 11.9,1,1, 0.472, 10394.285, 417.144, 52847.811 23/01/14,23:33:04,12,07,1, 11.9,1,1, 0.472, 10394.291, 417.139, 52847.815 23/01/14,23:33:04,13,07,1, 11.9,1,1, 0.472, 10394.324, 417.163, 52847.848 23/01/14,23:33:04,14,07,1, 11.9,1,1, 0.472, 10394.325, 417.165, 52847.825 23/01/14,23:33:04,15,07,1, 11.9,1,1, 0.472, 10394.336, 417.162, 52847.826 23/01/14,23:33:04,16,07,1, 11.9,1,1, 0.472, 10394.336, 417.156, 52847.855 23/01/14,23:33:04,17,07,1, 11.9,1,1, 0.472, 10394.330, 417.163, 52847.827 23/01/14,23:33:04,18,07,1, 11.9,1,1, 0.472, 10394.330, 417.129, 52847.809 23/01/14,23:33:04,19,07,1, 11.9,1,1, 0.472, 10394.346, 417.104, 52847.835 23/01/14,23:33:05,00,07,1, 11.8,1,1, 0.475, 10394.338, 417.104, 52847.835 23/01/14,23:33:05,01,07,1, 11.8,1,1, 0.475, 10394.335, 417.093, 52847.795 23/01/14,23:33:05,02,07,1, 11.8,1,1, 0.475, 10394.351, 417.108, 52847.812 23/01/14,23:33:05,03,07,1, 11.8,1,1, 0.475, 10394.345, 417.100, 52847.840 23/01/14,23:33:05,04,07,1, 11.8,1,1, 0.475, 10394.356, 417.105, 52847.838 23/01/14,23:33:05,05,07,1, 11.8,1,1, 0.475, 10394.378, 417.091, 52847.824 23/01/14,23:33:05,06,07,1, 11.8,1,1, 0.475, 10394.386, 417.093, 52847.814 23/01/14,23:33:05,07,07,1, 11.8,1,1, 0.475, 10394.378, 417.100, 52847.835 23/01/14,23:33:05,08,07,1, 11.8,1,1, 0.475, 10394.409, 417.104, 52847.855 23/01/14,23:33:05,09,07,1, 11.8,1,1, 0.475, 10394.411, 417.092, 52847.844 23/01/14,23:33:05,10,07,1, 11.8,1,1, 0.475, 10394.387, 417.091, 52847.824 23/01/14,23:33:05,11,07,1, 11.8,1,1, 0.475, 10394.408, 417.103, 52847.825 23/01/14,23:33:05,12,07,1, 11.8,1,1, 0.475, 10394.404, 417.095, 52847.822 23/01/14,23:33:05,13,07,1, 11.8,1,1, 0.475, 10394.418, 417.071, 52847.809 23/01/14,23:33:05,14,07,1, 11.8,1,1, 0.475, 10394.403, 417.072, 52847.820 23/01/14,23:33:05,15,07,1, 11.8,1,1, 0.475, 10394.420, 417.064, 52847.843 23/01/14,23:33:05,16,07,1, 11.8,1,1, 0.475, 10394.429, 417.057, 52847.820 23/01/14,23:33:05,17,07,1, 11.8,1,1, 0.475, 10394.411, 417.085, 52847.817 23/01/14,23:33:05,18,07,1, 11.8,1,1, 0.475, 10394.413, 417.040, 52847.833 23/01/14,23:33:05,19,07,1, 11.8,1,1, 0.475, 10394.435, 417.040, 52847.823 23/01/14,23:33:06,00,07,1, 11.8,1,1, 0.475, 10394.430, 417.040, 52847.823 23/01/14,23:33:06,01,07,1, 11.8,1,1, 0.475, 10394.427, 417.028, 52847.818 23/01/14,23:33:06,02,07,1, 11.8,1,1, 0.475, 10394.449, 417.038, 52847.816 23/01/14,23:33:06,03,07,1, 11.8,1,1, 0.475, 10394.423, 417.018, 52847.829 23/01/14,23:33:06,04,07,1, 11.8,1,1, 0.475, 10394.439, 417.013, 52847.831 23/01/14,23:33:06,05,07,1, 11.8,1,1, 0.475, 10394.444, 417.008, 52847.843 23/01/14,23:33:06,06,07,1, 11.8,1,1, 0.475, 10394.437, 417.004, 52847.852 23/01/14,23:33:06,07,07,1, 11.8,1,1, 0.475, 10394.428, 417.007, 52847.805 23/01/14,23:33:06,08,07,1, 11.8,1,1, 0.475, 10394.436, 416.994, 52847.812 23/01/14,23:33:06,09,07,1, 11.8,1,1, 0.475, 10394.464, 416.983, 52847.805 23/01/14,23:33:06,10,07,1, 11.8,1,1, 0.475, 10394.448, 416.993, 52847.800 23/01/14,23:33:06,11,07,1, 11.8,1,1, 0.475, 10394.468, 416.976, 52847.794 23/01/14,23:33:06,12,07,1, 11.8,1,1, 0.475, 10394.455, 416.997, 52847.810 23/01/14,23:33:06,13,07,1, 11.8,1,1, 0.475, 10394.484, 416.994, 52847.836 23/01/14,23:33:06,14,07,1, 11.8,1,1, 0.475, 10394.473, 416.984, 52847.809 23/01/14,23:33:06,15,07,1, 11.8,1,1, 0.475, 10394.471, 416.986, 52847.831 23/01/14,23:33:06,16,07,1, 11.8,1,1, 0.475, 10394.486, 416.970, 52847.803 23/01/14,23:33:06,17,07,1, 11.8,1,1, 0.475, 10394.468, 416.974, 52847.822 23/01/14,23:33:06,18,07,1, 11.8,1,1, 0.475, 10394.485, 416.931, 52847.778 23/01/14,23:33:06,19,07,1, 11.8,1,1, 0.475, 10394.475, 416.926, 52847.810 23/01/14,23:33:07,00,07,1, 11.9,1,1, 0.472, 10394.472, 416.926, 52847.810 23/01/14,23:33:07,01,07,1, 11.9,1,1, 0.472, 10394.494, 416.943, 52847.813 23/01/14,23:33:07,02,07,1, 11.9,1,1, 0.472, 10394.514, 416.913, 52847.816 23/01/14,23:33:07,03,07,1, 11.9,1,1, 0.472, 10394.513, 416.964, 52847.816 23/01/14,23:33:07,04,07,1, 11.9,1,1, 0.472, 10394.516, 416.944, 52847.810 23/01/14,23:33:07,05,07,1, 11.9,1,1, 0.472, 10394.508, 416.947, 52847.831 23/01/14,23:33:07,06,07,1, 11.9,1,1, 0.472, 10394.529, 416.928, 52847.806 23/01/14,23:33:07,07,07,1, 11.9,1,1, 0.472, 10394.530, 416.924, 52847.763 23/01/14,23:33:07,08,07,1, 11.9,1,1, 0.472, 10394.500, 416.937, 52847.830 23/01/14,23:33:07,09,07,1, 11.9,1,1, 0.472, 10394.536, 416.930, 52847.821 23/01/14,23:33:07,10,07,1, 11.9,1,1, 0.472, 10394.545, 416.948, 52847.808 23/01/14,23:33:07,11,07,1, 11.9,1,1, 0.472, 10394.530, 416.921, 52847.812 23/01/14,23:33:07,12,07,1, 11.9,1,1, 0.472, 10394.535, 416.951, 52847.798 23/01/14,23:33:07,13,07,1, 11.9,1,1, 0.472, 10394.539, 416.921, 52847.805 23/01/14,23:33:07,14,07,1, 11.9,1,1, 0.472, 10394.541, 416.910, 52847.818 23/01/14,23:33:07,15,07,1, 11.9,1,1, 0.472, 10394.592, 416.937, 52847.803 23/01/14,23:33:07,16,07,1, 11.9,1,1, 0.472, 10394.556, 416.921, 52847.825 23/01/14,23:33:07,17,07,1, 11.9,1,1, 0.472, 10394.541, 416.915, 52847.812 23/01/14,23:33:07,18,07,1, 11.9,1,1, 0.472, 10394.565, 416.899, 52847.789 23/01/14,23:33:07,19,07,1, 11.9,1,1, 0.472, 10394.558, 416.918, 52847.812 23/01/14,23:33:08,00,07,1, 11.8,1,1, 0.475, 10394.555, 416.918, 52847.812 23/01/14,23:33:08,01,07,1, 11.8,1,1, 0.475, 10394.570, 416.908, 52847.795 23/01/14,23:33:08,02,07,1, 11.8,1,1, 0.475, 10394.567, 416.897, 52847.799 23/01/14,23:33:08,03,07,1, 11.8,1,1, 0.475, 10394.558, 416.901, 52847.814 23/01/14,23:33:08,04,07,1, 11.8,1,1, 0.475, 10394.569, 416.882, 52847.801 23/01/14,23:33:08,05,07,1, 11.8,1,1, 0.475, 10394.597, 416.895, 52847.787 23/01/14,23:33:08,06,07,1, 11.8,1,1, 0.475, 10394.575, 416.887, 52847.794 23/01/14,23:33:08,07,07,1, 11.8,1,1, 0.475, 10394.578, 416.880, 52847.766 23/01/14,23:33:08,08,07,1, 11.8,1,1, 0.475, 10394.602, 416.877, 52847.814 23/01/14,23:33:08,09,07,1, 11.8,1,1, 0.475, 10394.593, 416.900, 52847.807 23/01/14,23:33:08,10,07,1, 11.8,1,1, 0.475, 10394.602, 416.887, 52847.771 23/01/14,23:33:08,11,07,1, 11.8,1,1, 0.475, 10394.607, 416.890, 52847.805 23/01/14,23:33:08,12,07,1, 11.8,1,1, 0.475, 10394.587, 416.875, 52847.807 23/01/14,23:33:08,13,07,1, 11.8,1,1, 0.475, 10394.599, 416.873, 52847.773 23/01/14,23:33:08,14,07,1, 11.8,1,1, 0.475, 10394.616, 416.865, 52847.819 23/01/14,23:33:08,15,07,1, 11.8,1,1, 0.475, 10394.606, 416.872, 52847.670 23/01/14,23:33:08,16,07,1, 11.8,1,1, 0.475, 10394.615, 416.865, 52847.868 23/01/14,23:33:08,17,07,1, 11.8,1,1, 0.475, 10394.612, 416.862, 52847.752 23/01/14,23:33:08,18,07,1, 11.8,1,1, 0.475, 10394.599, 416.846, 52847.766 23/01/14,23:33:08,19,07,1, 11.8,1,1, 0.475, 10394.608, 416.846, 52847.834 23/01/14,23:33:09,00,07,1, 11.9,1,1, 0.469, 10394.605, 416.846, 52847.834 23/01/14,23:33:09,01,07,1, 11.9,1,1, 0.469, 10394.582, 416.833, 52847.811 23/01/14,23:33:09,02,07,1, 11.9,1,1, 0.469, 10394.594, 416.843, 52847.672 23/01/14,23:33:09,03,07,1, 11.9,1,1, 0.469, 10394.557, 416.845, 52847.821 23/01/14,23:33:09,04,07,1, 11.9,1,1, 0.469, 10394.563, 416.829, 52847.805 23/01/14,23:33:09,05,07,1, 11.9,1,1, 0.469, 10394.559, 416.829, 52847.838 23/01/14,23:33:09,06,07,1, 11.9,1,1, 0.469, 10394.571, 416.827, 52847.821 23/01/14,23:33:09,07,07,1, 11.9,1,1, 0.469, 10394.563, 416.795, 52847.775 23/01/14,23:33:09,08,07,1, 11.9,1,1, 0.469, 10394.586, 416.799, 52847.820 23/01/14,23:33:09,09,07,1, 11.9,1,1, 0.469, 10394.564, 416.791, 52847.802 23/01/14,23:33:09,10,07,1, 11.9,1,1, 0.469, 10394.571, 416.779, 52847.778 23/01/14,23:33:09,11,07,1, 11.9,1,1, 0.469, 10394.550, 416.787, 52847.786 23/01/14,23:33:09,12,07,1, 11.9,1,1, 0.469, 10394.559, 416.772, 52847.785 23/01/14,23:33:09,13,07,1, 11.9,1,1, 0.469, 10394.539, 416.768, 52847.797 23/01/14,23:33:09,14,07,1, 11.9,1,1, 0.469, 10394.528, 416.763, 52847.784 23/01/14,23:33:09,15,07,1, 11.9,1,1, 0.469, 10394.547, 416.746, 52847.787 23/01/14,23:33:09,16,07,1, 11.9,1,1, 0.469, 10394.561, 416.718, 52847.789 23/01/14,23:33:09,17,07,1, 11.9,1,1, 0.469, 10394.554, 416.728, 52847.739 23/01/14,23:33:09,18,07,1, 11.9,1,1, 0.469, 10394.523, 416.721, 52847.747 23/01/14,23:33:09,19,07,1, 11.9,1,1, 0.469, 10394.536, 416.709, 52847.778 23/01/14,23:33:10,00,07,1, 11.9,1,1, 0.469, 10394.530, 416.709, 52847.778 23/01/14,23:33:10,01,07,1, 11.9,1,1, 0.469, 10394.526, 416.718, 52847.750 23/01/14,23:33:10,02,07,1, 11.9,1,1, 0.469, 10394.553, 416.710, 52847.765 23/01/14,23:33:10,03,07,1, 11.9,1,1, 0.469, 10394.539, 416.702, 52847.771 23/01/14,23:33:10,04,07,1, 11.9,1,1, 0.469, 10394.546, 416.688, 52847.749 23/01/14,23:33:10,05,07,1, 11.9,1,1, 0.469, 10394.547, 416.681, 52847.757 23/01/14,23:33:10,06,07,1, 11.9,1,1, 0.469, 10394.524, 416.669, 52847.735 23/01/14,23:33:10,07,07,1, 11.9,1,1, 0.469, 10394.550, 416.665, 52847.790 23/01/14,23:33:10,08,07,1, 11.9,1,1, 0.469, 10394.559, 416.662, 52847.795 23/01/14,23:33:10,09,07,1, 11.9,1,1, 0.469, 10394.559, 416.657, 52847.816 23/01/14,23:33:10,10,07,1, 11.9,1,1, 0.469, 10394.557, 416.649, 52847.795 23/01/14,23:33:10,11,07,1, 11.9,1,1, 0.469, 10394.558, 416.649, 52847.790 23/01/14,23:33:10,12,07,1, 11.9,1,1, 0.469, 10394.563, 416.636, 52847.791 23/01/14,23:33:10,13,07,1, 11.9,1,1, 0.469, 10394.554, 416.625, 52847.785 23/01/14,23:33:10,14,07,1, 11.9,1,1, 0.469, 10394.569, 416.616, 52847.759 23/01/14,23:33:10,15,07,1, 11.9,1,1, 0.469, 10394.536, 416.620, 52847.727 23/01/14,23:33:10,16,07,1, 11.9,1,1, 0.469, 10394.573, 416.584, 52847.767 23/01/14,23:33:10,17,07,1, 11.9,1,1, 0.469, 10394.582, 416.616, 52847.751 23/01/14,23:33:10,18,07,1, 11.9,1,1, 0.469, 10394.567, 416.577, 52847.747 23/01/14,23:33:10,19,07,1, 11.9,1,1, 0.469, 10394.562, 416.598, 52847.762 23/01/14,23:33:11,00,07,1, 11.9,1,1, 0.472, 10394.555, 416.598, 52847.762 23/01/14,23:33:11,01,07,1, 11.9,1,1, 0.472, 10394.562, 416.545, 52847.785 23/01/14,23:33:11,02,07,1, 11.9,1,1, 0.472, 10394.556, 416.580, 52847.789 23/01/14,23:33:11,03,07,1, 11.9,1,1, 0.472, 10394.561, 416.576, 52847.762 23/01/14,23:33:11,04,07,1, 11.9,1,1, 0.472, 10394.567, 416.566, 52847.771 23/01/14,23:33:11,05,07,1, 11.9,1,1, 0.472, 10394.563, 416.546, 52847.763 23/01/14,23:33:11,06,07,1, 11.9,1,1, 0.472, 10394.579, 416.555, 52847.747 23/01/14,23:33:11,07,07,1, 11.9,1,1, 0.472, 10394.558, 416.545, 52847.825 23/01/14,23:33:11,08,07,1, 11.9,1,1, 0.472, 10394.574, 416.528, 52847.698 23/01/14,23:33:11,09,07,1, 11.9,1,1, 0.472, 10394.588, 416.551, 52847.731 23/01/14,23:33:11,10,07,1, 11.9,1,1, 0.472, 10394.578, 416.535, 52847.757 23/01/14,23:33:11,11,07,1, 11.9,1,1, 0.472, 10394.599, 416.500, 52847.746 23/01/14,23:33:11,12,07,1, 11.9,1,1, 0.472, 10394.562, 416.506, 52847.718 23/01/14,23:33:11,13,07,1, 11.9,1,1, 0.472, 10394.573, 416.488, 52847.747 23/01/14,23:33:11,14,07,1, 11.9,1,1, 0.472, 10394.557, 416.530, 52847.735 23/01/14,23:33:11,15,07,1, 11.9,1,1, 0.472, 10394.570, 416.495, 52847.714 23/01/14,23:33:11,16,07,1, 11.9,1,1, 0.472, 10394.593, 416.501, 52847.716 23/01/14,23:33:11,17,07,1, 11.9,1,1, 0.472, 10394.577, 416.490, 52847.695 23/01/14,23:33:11,18,07,1, 11.9,1,1, 0.472, 10394.563, 416.489, 52847.698 23/01/14,23:33:11,19,07,1, 11.9,1,1, 0.472, 10394.561, 416.488, 52847.713 23/01/14,23:33:12,00,07,1, 11.9,1,1, 0.473, 10394.555, 416.488, 52847.713 23/01/14,23:33:12,01,07,1, 11.9,1,1, 0.473, 10394.587, 416.466, 52847.714 23/01/14,23:33:12,02,07,1, 11.9,1,1, 0.473, 10394.583, 416.470, 52847.731 23/01/14,23:33:12,03,07,1, 11.9,1,1, 0.473, 10394.558, 416.433, 52847.704 23/01/14,23:33:12,04,07,1, 11.9,1,1, 0.473, 10394.564, 416.441, 52847.712 23/01/14,23:33:12,05,07,1, 11.9,1,1, 0.473, 10394.571, 416.444, 52847.708 23/01/14,23:33:12,06,07,1, 11.9,1,1, 0.473, 10394.539, 416.431, 52847.698 23/01/14,23:33:12,07,07,1, 11.9,1,1, 0.473, 10394.592, 416.420, 52847.733 23/01/14,23:33:12,08,07,1, 11.9,1,1, 0.473, 10394.564, 416.416, 52847.702 23/01/14,23:33:12,09,07,1, 11.9,1,1, 0.473, 10394.577, 416.412, 52847.727 23/01/14,23:33:12,10,07,1, 11.9,1,1, 0.473, 10394.569, 416.388, 52847.731 23/01/14,23:33:12,11,07,1, 11.9,1,1, 0.473, 10394.549, 416.385, 52847.702 23/01/14,23:33:12,12,07,1, 11.9,1,1, 0.473, 10394.555, 416.357, 52847.686 23/01/14,23:33:12,13,07,1, 11.9,1,1, 0.473, 10394.556, 416.377, 52847.685 23/01/14,23:33:12,14,07,1, 11.9,1,1, 0.473, 10394.586, 416.379, 52847.689 23/01/14,23:33:12,15,07,1, 11.9,1,1, 0.473, 10394.561, 416.351, 52847.682 23/01/14,23:33:12,16,07,1, 11.9,1,1, 0.473, 10394.569, 416.377, 52847.704 23/01/14,23:33:12,17,07,1, 11.9,1,1, 0.473, 10394.560, 416.325, 52847.670 23/01/14,23:33:12,18,07,1, 11.9,1,1, 0.473, 10394.564, 416.346, 52847.676 23/01/14,23:33:12,19,07,1, 11.9,1,1, 0.473, 10394.544, 416.334, 52847.690 23/01/14,23:33:13,00,07,1, 11.9,1,1, 0.473, 10394.539, 416.334, 52847.690 23/01/14,23:33:13,01,07,1, 11.9,1,1, 0.473, 10394.550, 416.300, 52847.675 23/01/14,23:33:13,02,07,1, 11.9,1,1, 0.473, 10394.555, 416.265, 52847.688 23/01/14,23:33:13,03,07,1, 11.9,1,1, 0.473, 10394.553, 416.280, 52847.680 23/01/14,23:33:13,04,07,1, 11.9,1,1, 0.473, 10394.567, 416.260, 52847.665 23/01/14,23:33:13,05,07,1, 11.9,1,1, 0.473, 10394.540, 416.249, 52847.665 23/01/14,23:33:13,06,07,1, 11.9,1,1, 0.473, 10394.561, 416.249, 52847.653 23/01/14,23:33:13,07,07,1, 11.9,1,1, 0.473, 10394.553, 416.263, 52847.647 23/01/14,23:33:13,08,07,1, 11.9,1,1, 0.473, 10394.563, 416.250, 52847.664 23/01/14,23:33:13,09,07,1, 11.9,1,1, 0.473, 10394.588, 416.231, 52847.660 23/01/14,23:33:13,10,07,1, 11.9,1,1, 0.473, 10394.581, 416.222, 52847.679 23/01/14,23:33:13,11,07,1, 11.9,1,1, 0.473, 10394.550, 416.192, 52847.660 23/01/14,23:33:13,12,07,1, 11.9,1,1, 0.473, 10394.587, 416.184, 52847.667 23/01/14,23:33:13,13,07,1, 11.9,1,1, 0.473, 10394.562, 416.212, 52847.716 23/01/14,23:33:13,14,07,1, 11.9,1,1, 0.473, 10394.564, 416.195, 52847.688 23/01/14,23:33:13,15,07,1, 11.9,1,1, 0.473, 10394.563, 416.203, 52847.677 23/01/14,23:33:13,16,07,1, 11.9,1,1, 0.473, 10394.563, 416.173, 52847.670 23/01/14,23:33:13,17,07,1, 11.9,1,1, 0.473, 10394.569, 416.157, 52847.637 23/01/14,23:33:13,18,07,1, 11.9,1,1, 0.473, 10394.591, 416.144, 52847.663 23/01/14,23:33:13,19,07,1, 11.9,1,1, 0.473, 10394.555, 416.127, 52847.639 23/01/14,23:33:14,00,07,1, 11.9,1,1, 0.470, 10394.555, 416.127, 52847.639 23/01/14,23:33:14,01,07,1, 11.9,1,1, 0.470, 10394.581, 416.132, 52847.656 23/01/14,23:33:14,02,07,1, 11.9,1,1, 0.470, 10394.585, 416.103, 52847.660 23/01/14,23:33:14,03,07,1, 11.9,1,1, 0.470, 10394.586, 416.123, 52847.627 23/01/14,23:33:14,04,07,1, 11.9,1,1, 0.470, 10394.572, 416.088, 52847.660 23/01/14,23:33:14,05,07,1, 11.9,1,1, 0.470, 10394.587, 416.102, 52847.646 23/01/14,23:33:14,06,07,1, 11.9,1,1, 0.470, 10394.583, 416.072, 52847.616 23/01/14,23:33:14,07,07,1, 11.9,1,1, 0.470, 10394.572, 416.065, 52847.616 23/01/14,23:33:14,08,07,1, 11.9,1,1, 0.470, 10394.578, 416.064, 52847.619 23/01/14,23:33:14,09,07,1, 11.9,1,1, 0.470, 10394.555, 416.041, 52847.631 23/01/14,23:33:14,10,07,1, 11.9,1,1, 0.470, 10394.583, 416.025, 52847.640 23/01/14,23:33:14,11,07,1, 11.9,1,1, 0.470, 10394.586, 416.026, 52847.633 23/01/14,23:33:14,12,07,1, 11.9,1,1, 0.470, 10394.576, 416.016, 52847.651 23/01/14,23:33:14,13,07,1, 11.9,1,1, 0.470, 10394.595, 416.000, 52847.669 23/01/14,23:33:14,14,07,1, 11.9,1,1, 0.470, 10394.599, 416.005, 52847.635 23/01/14,23:33:14,15,07,1, 11.9,1,1, 0.470, 10394.581, 415.996, 52847.607 23/01/14,23:33:14,16,07,1, 11.9,1,1, 0.470, 10394.595, 415.991, 52847.628 23/01/14,23:33:14,17,07,1, 11.9,1,1, 0.470, 10394.576, 415.967, 52847.614 23/01/14,23:33:14,18,07,1, 11.9,1,1, 0.470, 10394.583, 415.974, 52847.554 23/01/14,23:33:14,19,07,1, 11.9,1,1, 0.470, 10394.585, 415.913, 52847.626 23/01/14,23:33:15,00,07,1, 11.9,1,1, 0.470, 10394.580, 415.913, 52847.626 23/01/14,23:33:15,01,07,1, 11.9,1,1, 0.470, 10394.570, 415.918, 52847.597 23/01/14,23:33:15,02,07,1, 11.9,1,1, 0.470, 10394.600, 415.922, 52847.464 23/01/14,23:33:15,03,07,1, 11.9,1,1, 0.470, 10394.616, 415.905, 52847.557 23/01/14,23:33:15,04,07,1, 11.9,1,1, 0.470, 10394.586, 415.915, 52847.580 23/01/14,23:33:15,05,07,1, 11.9,1,1, 0.470, 10394.607, 415.877, 52847.599 23/01/14,23:33:15,06,07,1, 11.9,1,1, 0.470, 10394.576, 415.895, 52847.576 23/01/14,23:33:15,07,07,1, 11.9,1,1, 0.470, 10394.572, 415.907, 52847.634 23/01/14,23:33:15,08,07,1, 11.9,1,1, 0.470, 10394.581, 415.868, 52847.612 23/01/14,23:33:15,09,07,1, 11.9,1,1, 0.470, 10394.570, 415.866, 52847.609 23/01/14,23:33:15,10,07,1, 11.9,1,1, 0.470, 10394.549, 415.848, 52847.548 23/01/14,23:33:15,11,07,1, 11.9,1,1, 0.470, 10394.561, 415.838, 52847.643 23/01/14,23:33:15,12,07,1, 11.9,1,1, 0.470, 10394.560, 415.840, 52847.592 23/01/14,23:33:15,13,07,1, 11.9,1,1, 0.470, 10394.560, 415.813, 52847.611 23/01/14,23:33:15,14,07,1, 11.9,1,1, 0.470, 10394.563, 415.794, 52847.616 23/01/14,23:33:15,15,07,1, 11.9,1,1, 0.470, 10394.570, 415.784, 52847.578 23/01/14,23:33:15,16,07,1, 11.9,1,1, 0.470, 10394.602, 415.793, 52847.473 23/01/14,23:33:15,17,07,1, 11.9,1,1, 0.470, 10394.565, 415.772, 52847.548 23/01/14,23:33:15,18,07,1, 11.9,1,1, 0.470, 10394.565, 415.770, 52847.588 23/01/14,23:33:15,19,07,1, 11.9,1,1, 0.470, 10394.580, 415.757, 52847.571 23/01/14,23:33:16,00,08,1, 11.9,1,1, 0.470, 10394.572, 415.757, 52847.571 23/01/14,23:33:16,01,08,1, 11.9,1,1, 0.470, 10394.566, 415.743, 52847.590 23/01/14,23:33:16,02,08,1, 11.9,1,1, 0.470, 10394.599, 415.735, 52847.583 23/01/14,23:33:16,03,08,1, 11.9,1,1, 0.470, 10394.575, 415.716, 52847.587 23/01/14,23:33:16,04,08,1, 11.9,1,1, 0.470, 10394.576, 415.710, 52847.592 23/01/14,23:33:16,05,08,1, 11.9,1,1, 0.470, 10394.566, 415.707, 52847.585 23/01/14,23:33:16,06,08,1, 11.9,1,1, 0.470, 10394.574, 415.701, 52847.579 23/01/14,23:33:16,07,08,1, 11.9,1,1, 0.470, 10394.591, 415.704, 52847.587 23/01/14,23:33:16,08,08,1, 11.9,1,1, 0.470, 10394.591, 415.661, 52847.560 23/01/14,23:33:16,09,08,1, 11.9,1,1, 0.470, 10394.565, 415.669, 52847.549 23/01/14,23:33:16,10,08,1, 11.9,1,1, 0.470, 10394.581, 415.664, 52847.538 23/01/14,23:33:16,11,08,1, 11.9,1,1, 0.470, 10394.583, 415.640, 52847.584 23/01/14,23:33:16,12,08,1, 11.9,1,1, 0.470, 10394.582, 415.647, 52847.557 23/01/14,23:33:16,13,08,1, 11.9,1,1, 0.470, 10394.592, 415.638, 52847.581 23/01/14,23:33:16,14,08,1, 11.9,1,1, 0.470, 10394.592, 415.637, 52847.526 23/01/14,23:33:16,15,08,1, 11.9,1,1, 0.470, 10394.595, 415.623, 52847.534 23/01/14,23:33:16,16,08,1, 11.9,1,1, 0.470, 10394.603, 415.601, 52847.511 23/01/14,23:33:16,17,08,1, 11.9,1,1, 0.470, 10394.571, 415.587, 52847.448 23/01/14,23:33:16,18,08,1, 11.9,1,1, 0.470, 10394.588, 415.576, 52847.545 23/01/14,23:33:16,19,08,1, 11.9,1,1, 0.470, 10394.608, 415.600, 52847.523 23/01/14,23:33:17,00,08,1, 11.9,1,1, 0.474, 10394.605, 415.600, 52847.523 23/01/14,23:33:17,01,08,1, 11.9,1,1, 0.474, 10394.602, 415.580, 52847.541 23/01/14,23:33:17,02,08,1, 11.9,1,1, 0.474, 10394.598, 415.573, 52847.534 23/01/14,23:33:17,03,08,1, 11.9,1,1, 0.474, 10394.596, 415.576, 52847.548 23/01/14,23:33:17,04,08,1, 11.9,1,1, 0.474, 10394.593, 415.561, 52847.561 23/01/14,23:33:17,05,08,1, 11.9,1,1, 0.474, 10394.610, 415.547, 52847.557 23/01/14,23:33:17,06,08,1, 11.9,1,1, 0.474, 10394.597, 415.533, 52847.549 23/01/14,23:33:17,07,08,1, 11.9,1,1, 0.474, 10394.566, 415.519, 52847.497 23/01/14,23:33:17,08,08,1, 11.9,1,1, 0.474, 10394.589, 415.502, 52847.558 23/01/14,23:33:17,09,08,1, 11.9,1,1, 0.474, 10394.596, 415.505, 52847.516 23/01/14,23:33:17,10,08,1, 11.9,1,1, 0.474, 10394.582, 415.514, 52847.523 23/01/14,23:33:17,11,08,1, 11.9,1,1, 0.474, 10394.584, 415.483, 52847.543 23/01/14,23:33:17,12,08,1, 11.9,1,1, 0.474, 10394.595, 415.485, 52847.556 23/01/14,23:33:17,13,08,1, 11.9,1,1, 0.474, 10394.595, 415.472, 52847.541 23/01/14,23:33:17,14,08,1, 11.9,1,1, 0.474, 10394.581, 415.459, 52847.522 23/01/14,23:33:17,15,08,1, 11.9,1,1, 0.474, 10394.584, 415.443, 52847.532 23/01/14,23:33:17,16,08,1, 11.9,1,1, 0.474, 10394.586, 415.424, 52847.519 23/01/14,23:33:17,17,08,1, 11.9,1,1, 0.474, 10394.590, 415.436, 52847.501 23/01/14,23:33:17,18,08,1, 11.9,1,1, 0.474, 10394.586, 415.416, 52847.505 23/01/14,23:33:17,19,08,1, 11.9,1,1, 0.474, 10394.594, 415.428, 52847.528 23/01/14,23:33:18,00,08,1, 11.8,1,1, 0.471, 10394.589, 415.428, 52847.528 23/01/14,23:33:18,01,08,1, 11.8,1,1, 0.471, 10394.570, 415.400, 52847.516 23/01/14,23:33:18,02,08,1, 11.8,1,1, 0.471, 10394.559, 415.391, 52847.524 23/01/14,23:33:18,03,08,1, 11.8,1,1, 0.471, 10394.587, 415.379, 52847.522 23/01/14,23:33:18,04,08,1, 11.8,1,1, 0.471, 10394.541, 415.382, 52847.502 23/01/14,23:33:18,05,08,1, 11.8,1,1, 0.471, 10394.580, 415.384, 52847.490 23/01/14,23:33:18,06,08,1, 11.8,1,1, 0.471, 10394.549, 415.370, 52847.509 23/01/14,23:33:18,07,08,1, 11.8,1,1, 0.471, 10394.547, 415.379, 52847.500 23/01/14,23:33:18,08,08,1, 11.8,1,1, 0.471, 10394.563, 415.358, 52847.538 23/01/14,23:33:18,09,08,1, 11.8,1,1, 0.471, 10394.538, 415.348, 52847.532 23/01/14,23:33:18,10,08,1, 11.8,1,1, 0.471, 10394.554, 415.323, 52847.462 23/01/14,23:33:18,11,08,1, 11.8,1,1, 0.471, 10394.548, 415.329, 52847.520 23/01/14,23:33:18,12,08,1, 11.8,1,1, 0.471, 10394.521, 415.314, 52847.479 23/01/14,23:33:18,13,08,1, 11.8,1,1, 0.471, 10394.524, 415.302, 52847.499 23/01/14,23:33:18,14,08,1, 11.8,1,1, 0.471, 10394.529, 415.286, 52847.490 23/01/14,23:33:18,15,08,1, 11.8,1,1, 0.471, 10394.516, 415.295, 52847.470 23/01/14,23:33:18,16,08,1, 11.8,1,1, 0.471, 10394.549, 415.273, 52847.476 23/01/14,23:33:18,17,08,1, 11.8,1,1, 0.471, 10394.522, 415.262, 52847.473 23/01/14,23:33:18,18,08,1, 11.8,1,1, 0.471, 10394.508, 415.265, 52847.466 23/01/14,23:33:18,19,08,1, 11.8,1,1, 0.471, 10394.507, 415.249, 52847.503 23/01/14,23:33:19,00,08,1, 11.9,1,1, 0.473, 10394.505, 415.249, 52847.503 23/01/14,23:33:19,01,08,1, 11.9,1,1, 0.473, 10394.510, 415.234, 52847.463 23/01/14,23:33:19,02,08,1, 11.9,1,1, 0.473, 10394.507, 415.228, 52847.457 23/01/14,23:33:19,03,08,1, 11.9,1,1, 0.473, 10394.502, 415.227, 52847.440 23/01/14,23:33:19,04,08,1, 11.9,1,1, 0.473, 10394.482, 415.199, 52847.438 23/01/14,23:33:19,05,08,1, 11.9,1,1, 0.473, 10394.489, 415.216, 52847.460 23/01/14,23:33:19,06,08,1, 11.9,1,1, 0.473, 10394.507, 415.198, 52847.450 23/01/14,23:33:19,07,08,1, 11.9,1,1, 0.473, 10394.478, 415.198, 52847.439 23/01/14,23:33:19,08,08,1, 11.9,1,1, 0.473, 10394.515, 415.179, 52847.409 23/01/14,23:33:19,09,08,1, 11.9,1,1, 0.473, 10394.524, 415.180, 52847.323 23/01/14,23:33:19,10,08,1, 11.9,1,1, 0.473, 10394.515, 415.163, 52847.517 23/01/14,23:33:19,11,08,1, 11.9,1,1, 0.473, 10394.509, 415.171, 52847.449 23/01/14,23:33:19,12,08,1, 11.9,1,1, 0.473, 10394.507, 415.127, 52847.426 23/01/14,23:33:19,13,08,1, 11.9,1,1, 0.473, 10394.500, 415.123, 52847.448 23/01/14,23:33:19,14,08,1, 11.9,1,1, 0.473, 10394.505, 415.154, 52847.416 23/01/14,23:33:19,15,08,1, 11.9,1,1, 0.473, 10394.503, 415.131, 52847.456 23/01/14,23:33:19,16,08,1, 11.9,1,1, 0.473, 10394.511, 415.118, 52847.435 23/01/14,23:33:19,17,08,1, 11.9,1,1, 0.473, 10394.510, 415.114, 52847.434 23/01/14,23:33:19,18,08,1, 11.9,1,1, 0.473, 10394.496, 415.080, 52847.424 23/01/14,23:33:19,19,08,1, 11.9,1,1, 0.473, 10394.520, 415.101, 52847.391 23/01/14,23:33:20,00,08,1, 11.9,1,1, 0.475, 10394.514, 415.101, 52847.391 23/01/14,23:33:20,01,08,1, 11.9,1,1, 0.475, 10394.512, 415.061, 52847.377 23/01/14,23:33:20,02,08,1, 11.9,1,1, 0.475, 10394.514, 415.061, 52847.377 23/01/14,23:33:20,03,08,1, 11.9,1,1, 0.475, 10394.508, 415.060, 52847.387 23/01/14,23:33:20,04,08,1, 11.9,1,1, 0.475, 10394.509, 415.023, 52847.363 23/01/14,23:33:20,05,08,1, 11.9,1,1, 0.475, 10394.523, 415.049, 52847.381 23/01/14,23:33:20,06,08,1, 11.9,1,1, 0.475, 10394.523, 415.022, 52847.403 23/01/14,23:33:20,07,08,1, 11.9,1,1, 0.475, 10394.513, 415.004, 52847.411 23/01/14,23:33:20,08,08,1, 11.9,1,1, 0.475, 10394.507, 415.017, 52847.395 23/01/14,23:33:20,09,08,1, 11.9,1,1, 0.475, 10394.516, 414.989, 52847.395 23/01/14,23:33:20,10,08,1, 11.9,1,1, 0.475, 10394.509, 414.990, 52847.349 23/01/14,23:33:20,11,08,1, 11.9,1,1, 0.475, 10394.535, 414.979, 52847.387 23/01/14,23:33:20,12,08,1, 11.9,1,1, 0.475, 10394.488, 414.989, 52847.377 23/01/14,23:33:20,13,08,1, 11.9,1,1, 0.475, 10394.517, 414.995, 52847.378 23/01/14,23:33:20,14,08,1, 11.9,1,1, 0.475, 10394.515, 414.952, 52847.349 23/01/14,23:33:20,15,08,1, 11.9,1,1, 0.475, 10394.508, 414.947, 52847.371 23/01/14,23:33:20,16,08,1, 11.9,1,1, 0.475, 10394.493, 414.915, 52847.350 23/01/14,23:33:20,17,08,1, 11.9,1,1, 0.475, 10394.522, 414.928, 52847.350 23/01/14,23:33:20,18,08,1, 11.9,1,1, 0.475, 10394.507, 414.907, 52847.308 23/01/14,23:33:20,19,08,1, 11.9,1,1, 0.475, 10394.500, 414.889, 52847.355 23/01/14,23:33:21,00,08,1, 11.9,1,1, 0.472, 10394.497, 414.889, 52847.355 23/01/14,23:33:21,01,08,1, 11.9,1,1, 0.472, 10394.492, 414.881, 52847.366 23/01/14,23:33:21,02,08,1, 11.9,1,1, 0.472, 10394.508, 414.858, 52847.344 23/01/14,23:33:21,03,08,1, 11.9,1,1, 0.472, 10394.513, 414.855, 52847.399 23/01/14,23:33:21,04,08,1, 11.9,1,1, 0.472, 10394.484, 414.836, 52847.372 23/01/14,23:33:21,05,08,1, 11.9,1,1, 0.472, 10394.463, 414.841, 52847.357 23/01/14,23:33:21,06,08,1, 11.9,1,1, 0.472, 10394.502, 414.852, 52847.384 23/01/14,23:33:21,07,08,1, 11.9,1,1, 0.472, 10394.476, 414.823, 52847.357 23/01/14,23:33:21,08,08,1, 11.9,1,1, 0.472, 10394.492, 414.792, 52847.342 23/01/14,23:33:21,09,08,1, 11.9,1,1, 0.472, 10394.512, 414.801, 52847.350 23/01/14,23:33:21,10,08,1, 11.9,1,1, 0.472, 10394.481, 414.768, 52847.315 23/01/14,23:33:21,11,08,1, 11.9,1,1, 0.472, 10394.471, 414.765, 52847.353 23/01/14,23:33:21,12,08,1, 11.9,1,1, 0.472, 10394.489, 414.769, 52847.353 23/01/14,23:33:21,13,08,1, 11.9,1,1, 0.472, 10394.479, 414.762, 52847.366 23/01/14,23:33:21,14,08,1, 11.9,1,1, 0.472, 10394.484, 414.735, 52847.344 23/01/14,23:33:21,15,08,1, 11.9,1,1, 0.472, 10394.489, 414.739, 52847.368 23/01/14,23:33:21,16,08,1, 11.9,1,1, 0.472, 10394.485, 414.717, 52847.322 23/01/14,23:33:21,17,08,1, 11.9,1,1, 0.472, 10394.482, 414.709, 52847.389 23/01/14,23:33:21,18,08,1, 11.9,1,1, 0.472, 10394.489, 414.680, 52847.360 23/01/14,23:33:21,19,08,1, 11.9,1,1, 0.472, 10394.462, 414.684, 52847.327 23/01/14,23:33:22,00,08,1, 11.9,1,1, 0.470, 10394.455, 414.684, 52847.327 23/01/14,23:33:22,01,08,1, 11.9,1,1, 0.470, 10394.463, 414.676, 52847.327 23/01/14,23:33:22,02,08,1, 11.9,1,1, 0.470, 10394.473, 414.660, 52847.331 23/01/14,23:33:22,03,08,1, 11.9,1,1, 0.470, 10394.457, 414.668, 52847.297 23/01/14,23:33:22,04,08,1, 11.9,1,1, 0.470, 10394.474, 414.673, 52847.265 23/01/14,23:33:22,05,08,1, 11.9,1,1, 0.470, 10394.473, 414.662, 52847.289 23/01/14,23:33:22,06,08,1, 11.9,1,1, 0.470, 10394.467, 414.681, 52847.296 23/01/14,23:33:22,07,08,1, 11.9,1,1, 0.470, 10394.477, 414.652, 52847.274 23/01/14,23:33:22,08,08,1, 11.9,1,1, 0.470, 10394.491, 414.654, 52847.293 23/01/14,23:33:22,09,08,1, 11.9,1,1, 0.470, 10394.465, 414.624, 52847.309 23/01/14,23:33:22,10,08,1, 11.9,1,1, 0.470, 10394.495, 414.616, 52847.281 23/01/14,23:33:22,11,08,1, 11.9,1,1, 0.470, 10394.484, 414.594, 52847.283 23/01/14,23:33:22,12,08,1, 11.9,1,1, 0.470, 10394.465, 414.579, 52847.281 23/01/14,23:33:22,13,08,1, 11.9,1,1, 0.470, 10394.446, 414.580, 52847.275 23/01/14,23:33:22,14,08,1, 11.9,1,1, 0.470, 10394.486, 414.563, 52847.266 23/01/14,23:33:22,15,08,1, 11.9,1,1, 0.470, 10394.453, 414.552, 52847.283 23/01/14,23:33:22,16,08,1, 11.9,1,1, 0.470, 10394.464, 414.557, 52847.257 23/01/14,23:33:22,17,08,1, 11.9,1,1, 0.470, 10394.482, 414.521, 52847.244 23/01/14,23:33:22,18,08,1, 11.9,1,1, 0.470, 10394.493, 414.546, 52847.258 23/01/14,23:33:22,19,08,1, 11.9,1,1, 0.470, 10394.499, 414.523, 52847.234 23/01/14,23:33:23,00,08,1, 11.9,1,1, 0.472, 10394.497, 414.523, 52847.234 23/01/14,23:33:23,01,08,1, 11.9,1,1, 0.472, 10394.482, 414.513, 52847.255 23/01/14,23:33:23,02,08,1, 11.9,1,1, 0.472, 10394.448, 414.486, 52847.247 23/01/14,23:33:23,03,08,1, 11.9,1,1, 0.472, 10394.472, 414.475, 52847.253 23/01/14,23:33:23,04,08,1, 11.9,1,1, 0.472, 10394.457, 414.471, 52847.258 23/01/14,23:33:23,05,08,1, 11.9,1,1, 0.472, 10394.471, 414.472, 52847.293 23/01/14,23:33:23,06,08,1, 11.9,1,1, 0.472, 10394.454, 414.447, 52847.240 23/01/14,23:33:23,07,08,1, 11.9,1,1, 0.472, 10394.463, 414.450, 52847.273 23/01/14,23:33:23,08,08,1, 11.9,1,1, 0.472, 10394.454, 414.424, 52847.265 23/01/14,23:33:23,09,08,1, 11.9,1,1, 0.472, 10394.452, 414.437, 52847.240 23/01/14,23:33:23,10,08,1, 11.9,1,1, 0.472, 10394.456, 414.432, 52847.227 23/01/14,23:33:23,11,08,1, 11.9,1,1, 0.472, 10394.461, 414.388, 52847.260 23/01/14,23:33:23,12,08,1, 11.9,1,1, 0.472, 10394.481, 414.396, 52847.399 23/01/14,23:33:23,13,08,1, 11.9,1,1, 0.472, 10394.477, 414.354, 52847.198 23/01/14,23:33:23,14,08,1, 11.9,1,1, 0.472, 10394.472, 414.353, 52847.228 23/01/14,23:33:23,15,08,1, 11.9,1,1, 0.472, 10394.444, 414.378, 52847.221 23/01/14,23:33:23,16,08,1, 11.9,1,1, 0.472, 10394.444, 414.346, 52847.237 23/01/14,23:33:23,17,08,1, 11.9,1,1, 0.472, 10394.449, 414.321, 52847.235 23/01/14,23:33:23,18,08,1, 11.9,1,1, 0.472, 10394.463, 414.306, 52847.204 23/01/14,23:33:23,19,08,1, 11.9,1,1, 0.472, 10394.416, 414.313, 52847.195 23/01/14,23:33:24,00,08,1, 11.8,1,1, 0.475, 10394.413, 414.313, 52847.195 23/01/14,23:33:24,01,08,1, 11.8,1,1, 0.475, 10394.426, 414.291, 52847.209 23/01/14,23:33:24,02,08,1, 11.8,1,1, 0.475, 10394.442, 414.273, 52847.211 23/01/14,23:33:24,03,08,1, 11.8,1,1, 0.475, 10394.445, 414.261, 52847.216 23/01/14,23:33:24,04,08,1, 11.8,1,1, 0.475, 10394.447, 414.241, 52847.209 23/01/14,23:33:24,05,08,1, 11.8,1,1, 0.475, 10394.440, 414.243, 52847.188 23/01/14,23:33:24,06,08,1, 11.8,1,1, 0.475, 10394.443, 414.218, 52847.176 23/01/14,23:33:24,07,08,1, 11.8,1,1, 0.475, 10394.436, 414.224, 52847.181 23/01/14,23:33:24,08,08,1, 11.8,1,1, 0.475, 10394.435, 414.218, 52847.156 23/01/14,23:33:24,09,08,1, 11.8,1,1, 0.475, 10394.428, 414.200, 52847.144 23/01/14,23:33:24,10,08,1, 11.8,1,1, 0.475, 10394.428, 414.177, 52847.188 23/01/14,23:33:24,11,08,1, 11.8,1,1, 0.475, 10394.421, 414.169, 52847.136 23/01/14,23:33:24,12,08,1, 11.8,1,1, 0.475, 10394.436, 414.152, 52847.157 23/01/14,23:33:24,13,08,1, 11.8,1,1, 0.475, 10394.442, 414.141, 52847.183 23/01/14,23:33:24,14,08,1, 11.8,1,1, 0.475, 10394.427, 414.131, 52847.153 23/01/14,23:33:24,15,08,1, 11.8,1,1, 0.475, 10394.420, 414.116, 52847.152 23/01/14,23:33:24,16,08,1, 11.8,1,1, 0.475, 10394.430, 414.103, 52847.190 23/01/14,23:33:24,17,08,1, 11.8,1,1, 0.475, 10394.438, 414.101, 52847.156 23/01/14,23:33:24,18,08,1, 11.8,1,1, 0.475, 10394.440, 414.073, 52847.155 23/01/14,23:33:24,19,08,1, 11.8,1,1, 0.475, 10394.409, 414.087, 52847.177 23/01/14,23:33:25,00,08,1, 11.9,1,1, 0.473, 10394.405, 414.087, 52847.177 23/01/14,23:33:25,01,08,1, 11.9,1,1, 0.473, 10394.403, 414.034, 52847.137 23/01/14,23:33:25,02,08,1, 11.9,1,1, 0.473, 10394.418, 414.047, 52847.122 23/01/14,23:33:25,03,08,1, 11.9,1,1, 0.473, 10394.422, 414.020, 52847.161 23/01/14,23:33:25,04,08,1, 11.9,1,1, 0.473, 10394.421, 414.040, 52847.134 23/01/14,23:33:25,05,08,1, 11.9,1,1, 0.473, 10394.444, 414.010, 52847.166 23/01/14,23:33:25,06,08,1, 11.9,1,1, 0.473, 10394.405, 413.987, 52847.100 23/01/14,23:33:25,07,08,1, 11.9,1,1, 0.473, 10394.443, 413.996, 52847.143 23/01/14,23:33:25,08,08,1, 11.9,1,1, 0.473, 10394.406, 413.969, 52847.112 23/01/14,23:33:25,09,08,1, 11.9,1,1, 0.473, 10394.413, 414.007, 52847.132 23/01/14,23:33:25,10,08,1, 11.9,1,1, 0.473, 10394.426, 413.968, 52847.131 23/01/14,23:33:25,11,08,1, 11.9,1,1, 0.473, 10394.432, 413.964, 52847.096 23/01/14,23:33:25,12,08,1, 11.9,1,1, 0.473, 10394.428, 413.958, 52847.120 23/01/14,23:33:25,13,08,1, 11.9,1,1, 0.473, 10394.406, 413.941, 52847.211 23/01/14,23:33:25,14,08,1, 11.9,1,1, 0.473, 10394.442, 413.925, 52847.068 23/01/14,23:33:25,15,08,1, 11.9,1,1, 0.473, 10394.443, 413.921, 52847.217 23/01/14,23:33:25,16,08,1, 11.9,1,1, 0.473, 10394.418, 413.899, 52847.066 23/01/14,23:33:25,17,08,1, 11.9,1,1, 0.473, 10394.418, 413.904, 52847.064 23/01/14,23:33:25,18,08,1, 11.9,1,1, 0.473, 10394.446, 413.899, 52847.089 23/01/14,23:33:25,19,08,1, 11.9,1,1, 0.473, 10394.440, 413.901, 52847.089 23/01/14,23:33:26,00,08,1, 11.9,1,1, 0.470, 10394.439, 413.901, 52847.089 23/01/14,23:33:26,01,08,1, 11.9,1,1, 0.470, 10394.446, 413.911, 52847.111 23/01/14,23:33:26,02,08,1, 11.9,1,1, 0.470, 10394.446, 413.856, 52847.106 23/01/14,23:33:26,03,08,1, 11.9,1,1, 0.470, 10394.441, 413.843, 52847.087 23/01/14,23:33:26,04,08,1, 11.9,1,1, 0.470, 10394.455, 413.867, 52847.111 23/01/14,23:33:26,05,08,1, 11.9,1,1, 0.470, 10394.449, 413.814, 52847.092 23/01/14,23:33:26,06,08,1, 11.9,1,1, 0.470, 10394.430, 413.813, 52847.108 23/01/14,23:33:26,07,08,1, 11.9,1,1, 0.470, 10394.446, 413.831, 52847.080 23/01/14,23:33:26,08,08,1, 11.9,1,1, 0.470, 10394.456, 413.801, 52847.049 23/01/14,23:33:26,09,08,1, 11.9,1,1, 0.470, 10394.460, 413.811, 52847.046 23/01/14,23:33:26,10,08,1, 11.9,1,1, 0.470, 10394.446, 413.792, 52847.031 23/01/14,23:33:26,11,08,1, 11.9,1,1, 0.470, 10394.459, 413.790, 52847.065 23/01/14,23:33:26,12,08,1, 11.9,1,1, 0.470, 10394.471, 413.790, 52847.057 23/01/14,23:33:26,13,08,1, 11.9,1,1, 0.470, 10394.462, 413.754, 52847.081 23/01/14,23:33:26,14,08,1, 11.9,1,1, 0.470, 10394.456, 413.743, 52847.035 23/01/14,23:33:26,15,08,1, 11.9,1,1, 0.470, 10394.454, 413.761, 52847.049 23/01/14,23:33:26,16,08,1, 11.9,1,1, 0.470, 10394.463, 413.719, 52847.065 23/01/14,23:33:26,17,08,1, 11.9,1,1, 0.470, 10394.452, 413.744, 52847.036 23/01/14,23:33:26,18,08,1, 11.9,1,1, 0.470, 10394.475, 413.703, 52847.057 23/01/14,23:33:26,19,08,1, 11.9,1,1, 0.470, 10394.454, 413.714, 52847.037 23/01/14,23:33:27,00,08,1, 11.9,1,1, 0.474, 10394.447, 413.714, 52847.037 23/01/14,23:33:27,01,08,1, 11.9,1,1, 0.474, 10394.491, 413.696, 52847.038 23/01/14,23:33:27,02,08,1, 11.9,1,1, 0.474, 10394.477, 413.661, 52847.021 23/01/14,23:33:27,03,08,1, 11.9,1,1, 0.474, 10394.462, 413.673, 52847.015 23/01/14,23:33:27,04,08,1, 11.9,1,1, 0.474, 10394.457, 413.672, 52847.003 23/01/14,23:33:27,05,08,1, 11.9,1,1, 0.474, 10394.475, 413.652, 52847.041 23/01/14,23:33:27,06,08,1, 11.9,1,1, 0.474, 10394.454, 413.634, 52847.021 23/01/14,23:33:27,07,08,1, 11.9,1,1, 0.474, 10394.456, 413.657, 52847.017 23/01/14,23:33:27,08,08,1, 11.9,1,1, 0.474, 10394.473, 413.638, 52847.014 23/01/14,23:33:27,09,08,1, 11.9,1,1, 0.474, 10394.481, 413.630, 52847.015 23/01/14,23:33:27,10,08,1, 11.9,1,1, 0.474, 10394.464, 413.626, 52847.032 23/01/14,23:33:27,11,08,1, 11.9,1,1, 0.474, 10394.489, 413.634, 52847.022 23/01/14,23:33:27,12,08,1, 11.9,1,1, 0.474, 10394.471, 413.610, 52846.982 23/01/14,23:33:27,13,08,1, 11.9,1,1, 0.474, 10394.485, 413.616, 52847.025 23/01/14,23:33:27,14,08,1, 11.9,1,1, 0.474, 10394.479, 413.596, 52847.013 23/01/14,23:33:27,15,08,1, 11.9,1,1, 0.474, 10394.481, 413.620, 52846.995 23/01/14,23:33:27,16,08,1, 11.9,1,1, 0.474, 10394.482, 413.592, 52847.026 23/01/14,23:33:27,17,08,1, 11.9,1,1, 0.474, 10394.452, 413.582, 52847.035 23/01/14,23:33:27,18,08,1, 11.9,1,1, 0.474, 10394.487, 413.585, 52847.011 23/01/14,23:33:27,19,08,1, 11.9,1,1, 0.474, 10394.467, 413.559, 52847.135 23/01/14,23:33:28,00,08,1, 11.9,1,1, 0.469, 10394.464, 413.559, 52847.135 23/01/14,23:33:28,01,08,1, 11.9,1,1, 0.469, 10394.470, 413.552, 52846.999 23/01/14,23:33:28,02,08,1, 11.9,1,1, 0.469, 10394.466, 413.547, 52846.984 23/01/14,23:33:28,03,08,1, 11.9,1,1, 0.469, 10394.486, 413.558, 52846.985 23/01/14,23:33:28,04,08,1, 11.9,1,1, 0.469, 10394.471, 413.513, 52846.989 23/01/14,23:33:28,05,08,1, 11.9,1,1, 0.469, 10394.465, 413.515, 52846.966 23/01/14,23:33:28,06,08,1, 11.9,1,1, 0.469, 10394.471, 413.520, 52846.977 23/01/14,23:33:28,07,08,1, 11.9,1,1, 0.469, 10394.449, 413.493, 52846.987 23/01/14,23:33:28,08,08,1, 11.9,1,1, 0.469, 10394.476, 413.475, 52846.938 23/01/14,23:33:28,09,08,1, 11.9,1,1, 0.469, 10394.479, 413.466, 52846.976 23/01/14,23:33:28,10,08,1, 11.9,1,1, 0.469, 10394.471, 413.475, 52846.961 23/01/14,23:33:28,11,08,1, 11.9,1,1, 0.469, 10394.478, 413.471, 52846.932 23/01/14,23:33:28,12,08,1, 11.9,1,1, 0.469, 10394.483, 413.453, 52846.978 23/01/14,23:33:28,13,08,1, 11.9,1,1, 0.469, 10394.465, 413.458, 52846.966 23/01/14,23:33:28,14,08,1, 11.9,1,1, 0.469, 10394.490, 413.425, 52846.952 23/01/14,23:33:28,15,08,1, 11.9,1,1, 0.469, 10394.468, 413.423, 52846.965 23/01/14,23:33:28,16,08,1, 11.9,1,1, 0.469, 10394.467, 413.412, 52846.930 23/01/14,23:33:28,17,08,1, 11.9,1,1, 0.469, 10394.501, 413.405, 52846.924 23/01/14,23:33:28,18,08,1, 11.9,1,1, 0.469, 10394.483, 413.391, 52846.924 23/01/14,23:33:28,19,08,1, 11.9,1,1, 0.469, 10394.473, 413.387, 52846.954 23/01/14,23:33:29,00,08,1, 11.9,1,1, 0.472, 10394.472, 413.387, 52846.954 23/01/14,23:33:29,01,08,1, 11.9,1,1, 0.472, 10394.489, 413.354, 52846.958 23/01/14,23:33:29,02,08,1, 11.9,1,1, 0.472, 10394.470, 413.348, 52846.921 23/01/14,23:33:29,03,08,1, 11.9,1,1, 0.472, 10394.483, 413.337, 52846.945 23/01/14,23:33:29,04,08,1, 11.9,1,1, 0.472, 10394.457, 413.351, 52846.953 23/01/14,23:33:29,05,08,1, 11.9,1,1, 0.472, 10394.472, 413.336, 52846.918 23/01/14,23:33:29,06,08,1, 11.9,1,1, 0.472, 10394.482, 413.318, 52846.920 23/01/14,23:33:29,07,08,1, 11.9,1,1, 0.472, 10394.476, 413.304, 52846.905 23/01/14,23:33:29,08,08,1, 11.9,1,1, 0.472, 10394.469, 413.335, 52846.875 23/01/14,23:33:29,09,08,1, 11.9,1,1, 0.472, 10394.474, 413.302, 52846.885 23/01/14,23:33:29,10,08,1, 11.9,1,1, 0.472, 10394.448, 413.256, 52846.685 23/01/14,23:33:29,11,08,1, 11.9,1,1, 0.472, 10394.438, 413.267, 52846.975 23/01/14,23:33:29,12,08,1, 11.9,1,1, 0.472, 10394.475, 413.253, 52846.919 23/01/14,23:33:29,13,08,1, 11.9,1,1, 0.472, 10394.468, 413.250, 52846.941 23/01/14,23:33:29,14,08,1, 11.9,1,1, 0.472, 10394.476, 413.225, 52846.897 23/01/14,23:33:29,15,08,1, 11.9,1,1, 0.472, 10394.461, 413.223, 52846.886 23/01/14,23:33:29,16,08,1, 11.9,1,1, 0.472, 10394.472, 413.224, 52846.875 23/01/14,23:33:29,17,08,1, 11.9,1,1, 0.472, 10394.476, 413.220, 52846.826 23/01/14,23:33:29,18,08,1, 11.9,1,1, 0.472, 10394.467, 413.191, 52846.838 23/01/14,23:33:29,19,08,1, 11.9,1,1, 0.472, 10394.455, 413.199, 52846.902 23/01/14,23:33:30,00,08,1, 11.9,1,1, 0.473, 10394.455, 413.199, 52846.902 23/01/14,23:33:30,01,08,1, 11.9,1,1, 0.473, 10394.479, 413.168, 52846.875 23/01/14,23:33:30,02,08,1, 11.9,1,1, 0.473, 10394.469, 413.146, 52847.003 23/01/14,23:33:30,03,08,1, 11.9,1,1, 0.473, 10394.444, 413.144, 52846.875 23/01/14,23:33:30,04,08,1, 11.9,1,1, 0.473, 10394.473, 413.149, 52846.888 23/01/14,23:33:30,05,08,1, 11.9,1,1, 0.473, 10394.470, 413.139, 52846.870 23/01/14,23:33:30,06,08,1, 11.9,1,1, 0.473, 10394.489, 413.120, 52846.820 23/01/14,23:33:30,07,08,1, 11.9,1,1, 0.473, 10394.509, 413.109, 52846.830 23/01/14,23:33:30,08,08,1, 11.9,1,1, 0.473, 10394.488, 413.104, 52846.821 23/01/14,23:33:30,09,08,1, 11.9,1,1, 0.473, 10394.474, 413.065, 52846.814 23/01/14,23:33:30,10,08,1, 11.9,1,1, 0.473, 10394.507, 413.080, 52846.808 23/01/14,23:33:30,11,08,1, 11.9,1,1, 0.473, 10394.498, 413.057, 52846.827 23/01/14,23:33:30,12,08,1, 11.9,1,1, 0.473, 10394.480, 413.034, 52846.792 23/01/14,23:33:30,13,08,1, 11.9,1,1, 0.473, 10394.519, 413.021, 52846.780 23/01/14,23:33:30,14,08,1, 11.9,1,1, 0.473, 10394.507, 412.993, 52846.802 23/01/14,23:33:30,15,08,1, 11.9,1,1, 0.473, 10394.485, 412.995, 52846.838 23/01/14,23:33:30,16,08,1, 11.9,1,1, 0.473, 10394.516, 412.996, 52846.796 23/01/14,23:33:30,17,08,1, 11.9,1,1, 0.473, 10394.520, 412.995, 52846.795 23/01/14,23:33:30,18,08,1, 11.9,1,1, 0.473, 10394.501, 412.985, 52846.795 23/01/14,23:33:30,19,08,1, 11.9,1,1, 0.473, 10394.507, 412.963, 52846.770 23/01/14,23:33:31,00,08,1, 11.9,1,1, 0.475, 10394.505, 412.963, 52846.770 23/01/14,23:33:31,01,08,1, 11.9,1,1, 0.475, 10394.514, 412.932, 52846.767 23/01/14,23:33:31,02,08,1, 11.9,1,1, 0.475, 10394.508, 412.930, 52846.776 23/01/14,23:33:31,03,08,1, 11.9,1,1, 0.475, 10394.503, 412.916, 52846.759 23/01/14,23:33:31,04,08,1, 11.9,1,1, 0.475, 10394.509, 412.901, 52846.760 23/01/14,23:33:31,05,08,1, 11.9,1,1, 0.475, 10394.550, 412.879, 52846.761 23/01/14,23:33:31,06,08,1, 11.9,1,1, 0.475, 10394.520, 412.874, 52846.737 23/01/14,23:33:31,07,08,1, 11.9,1,1, 0.475, 10394.516, 412.858, 52846.749 23/01/14,23:33:31,08,08,1, 11.9,1,1, 0.475, 10394.528, 412.852, 52846.775 23/01/14,23:33:31,09,08,1, 11.9,1,1, 0.475, 10394.543, 412.816, 52846.720 23/01/14,23:33:31,10,08,1, 11.9,1,1, 0.475, 10394.539, 412.821, 52846.743 23/01/14,23:33:31,11,08,1, 11.9,1,1, 0.475, 10394.549, 412.793, 52846.730 23/01/14,23:33:31,12,08,1, 11.9,1,1, 0.475, 10394.531, 412.791, 52846.771 23/01/14,23:33:31,13,08,1, 11.9,1,1, 0.475, 10394.568, 412.799, 52846.751 23/01/14,23:33:31,14,08,1, 11.9,1,1, 0.475, 10394.582, 412.773, 52846.727 23/01/14,23:33:31,15,08,1, 11.9,1,1, 0.475, 10394.578, 412.758, 52846.734 23/01/14,23:33:31,16,08,1, 11.9,1,1, 0.475, 10394.579, 412.767, 52846.695 23/01/14,23:33:31,17,08,1, 11.9,1,1, 0.475, 10394.559, 412.756, 52846.676 23/01/14,23:33:31,18,08,1, 11.9,1,1, 0.475, 10394.592, 412.730, 52846.692 23/01/14,23:33:31,19,08,1, 11.9,1,1, 0.475, 10394.582, 412.725, 52846.723 23/01/14,23:33:32,00,08,1, 11.9,1,1, 0.475, 10394.580, 412.725, 52846.723 23/01/14,23:33:32,01,08,1, 11.9,1,1, 0.475, 10394.594, 412.694, 52846.698 23/01/14,23:33:32,02,08,1, 11.9,1,1, 0.475, 10394.588, 412.697, 52846.664 23/01/14,23:33:32,03,08,1, 11.9,1,1, 0.475, 10394.600, 412.650, 52846.677 23/01/14,23:33:32,04,08,1, 11.9,1,1, 0.475, 10394.627, 412.655, 52846.664 23/01/14,23:33:32,05,08,1, 11.9,1,1, 0.475, 10394.628, 412.633, 52846.681 23/01/14,23:33:32,06,08,1, 11.9,1,1, 0.475, 10394.649, 412.620, 52846.672 23/01/14,23:33:32,07,08,1, 11.9,1,1, 0.475, 10394.638, 412.608, 52846.665 23/01/14,23:33:32,08,08,1, 11.9,1,1, 0.475, 10394.612, 412.583, 52846.653 23/01/14,23:33:32,09,08,1, 11.9,1,1, 0.475, 10394.631, 412.588, 52846.645 23/01/14,23:33:32,10,08,1, 11.9,1,1, 0.475, 10394.639, 412.582, 52846.641 23/01/14,23:33:32,11,08,1, 11.9,1,1, 0.475, 10394.636, 412.569, 52846.655 23/01/14,23:33:32,12,08,1, 11.9,1,1, 0.475, 10394.659, 412.552, 52846.646 23/01/14,23:33:32,13,08,1, 11.9,1,1, 0.475, 10394.645, 412.558, 52846.630 23/01/14,23:33:32,14,08,1, 11.9,1,1, 0.475, 10394.674, 412.546, 52846.628 23/01/14,23:33:32,15,08,1, 11.9,1,1, 0.475, 10394.658, 412.529, 52846.632 23/01/14,23:33:32,16,08,1, 11.9,1,1, 0.475, 10394.667, 412.509, 52846.623 23/01/14,23:33:32,17,08,1, 11.9,1,1, 0.475, 10394.680, 412.471, 52846.583 23/01/14,23:33:32,18,08,1, 11.9,1,1, 0.475, 10394.707, 412.465, 52846.641 23/01/14,23:33:32,19,08,1, 11.9,1,1, 0.475, 10394.683, 412.465, 52846.594 23/01/14,23:33:33,00,08,1, 11.8,1,1, 0.473, 10394.681, 412.465, 52846.594 23/01/14,23:33:33,01,08,1, 11.8,1,1, 0.473, 10394.706, 412.438, 52846.588 23/01/14,23:33:33,02,08,1, 11.8,1,1, 0.473, 10394.715, 412.430, 52846.573 23/01/14,23:33:33,03,08,1, 11.8,1,1, 0.473, 10394.720, 412.410, 52846.585 23/01/14,23:33:33,04,08,1, 11.8,1,1, 0.473, 10394.709, 412.402, 52846.542 23/01/14,23:33:33,05,08,1, 11.8,1,1, 0.473, 10394.706, 412.393, 52846.582 23/01/14,23:33:33,06,08,1, 11.8,1,1, 0.473, 10394.711, 412.393, 52846.566 23/01/14,23:33:33,07,08,1, 11.8,1,1, 0.473, 10394.713, 412.358, 52846.576 23/01/14,23:33:33,08,08,1, 11.8,1,1, 0.473, 10394.717, 412.391, 52846.575 23/01/14,23:33:33,09,08,1, 11.8,1,1, 0.473, 10394.751, 412.354, 52846.555 23/01/14,23:33:33,10,08,1, 11.8,1,1, 0.473, 10394.740, 412.327, 52846.542 23/01/14,23:33:33,11,08,1, 11.8,1,1, 0.473, 10394.751, 412.317, 52846.517 23/01/14,23:33:33,12,08,1, 11.8,1,1, 0.473, 10394.757, 412.300, 52846.550 23/01/14,23:33:33,13,08,1, 11.8,1,1, 0.473, 10394.781, 412.289, 52846.557 23/01/14,23:33:33,14,08,1, 11.8,1,1, 0.473, 10394.772, 412.260, 52846.552 23/01/14,23:33:33,15,08,1, 11.8,1,1, 0.473, 10394.797, 412.275, 52846.541 23/01/14,23:33:33,16,08,1, 11.8,1,1, 0.473, 10394.791, 412.266, 52846.511 23/01/14,23:33:33,17,08,1, 11.8,1,1, 0.473, 10394.812, 412.255, 52846.497 23/01/14,23:33:33,18,08,1, 11.8,1,1, 0.473, 10394.792, 412.220, 52846.497 23/01/14,23:33:33,19,08,1, 11.8,1,1, 0.473, 10394.793, 412.224, 52846.497 23/01/14,23:33:34,00,08,1, 11.9,1,1, 0.472, 10394.789, 412.224, 52846.497 23/01/14,23:33:34,01,08,1, 11.9,1,1, 0.472, 10394.823, 412.166, 52846.504 23/01/14,23:33:34,02,08,1, 11.9,1,1, 0.472, 10394.805, 412.139, 52846.493 23/01/14,23:33:34,03,08,1, 11.9,1,1, 0.472, 10394.823, 412.142, 52846.519 23/01/14,23:33:34,04,08,1, 11.9,1,1, 0.472, 10394.837, 412.140, 52846.499 23/01/14,23:33:34,05,08,1, 11.9,1,1, 0.472, 10394.823, 412.095, 52846.462 23/01/14,23:33:34,06,08,1, 11.9,1,1, 0.472, 10394.867, 412.095, 52846.503 23/01/14,23:33:34,07,08,1, 11.9,1,1, 0.472, 10394.845, 412.060, 52846.493 23/01/14,23:33:34,08,08,1, 11.9,1,1, 0.472, 10394.834, 412.049, 52846.492 23/01/14,23:33:34,09,08,1, 11.9,1,1, 0.472, 10394.872, 412.053, 52846.453 23/01/14,23:33:34,10,08,1, 11.9,1,1, 0.472, 10394.893, 412.016, 52846.460 23/01/14,23:33:34,11,08,1, 11.9,1,1, 0.472, 10394.909, 412.008, 52846.480 23/01/14,23:33:34,12,08,1, 11.9,1,1, 0.472, 10394.898, 411.982, 52846.450 23/01/14,23:33:34,13,08,1, 11.9,1,1, 0.472, 10394.915, 411.967, 52846.421 23/01/14,23:33:34,14,08,1, 11.9,1,1, 0.472, 10394.921, 411.958, 52846.428 23/01/14,23:33:34,15,08,1, 11.9,1,1, 0.472, 10394.942, 411.940, 52846.403 23/01/14,23:33:34,16,08,1, 11.9,1,1, 0.472, 10394.932, 411.935, 52846.453 23/01/14,23:33:34,17,08,1, 11.9,1,1, 0.472, 10394.931, 411.933, 52846.397 23/01/14,23:33:34,18,08,1, 11.9,1,1, 0.472, 10394.949, 411.916, 52846.386 23/01/14,23:33:34,19,08,1, 11.9,1,1, 0.472, 10394.971, 411.887, 52846.424 23/01/14,23:33:35,00,08,1, 11.9,1,1, 0.472, 10394.964, 411.887, 52846.424 23/01/14,23:33:35,01,08,1, 11.9,1,1, 0.472, 10394.990, 411.850, 52846.420 23/01/14,23:33:35,02,08,1, 11.9,1,1, 0.472, 10394.990, 411.859, 52846.427 23/01/14,23:33:35,03,08,1, 11.9,1,1, 0.472, 10394.994, 411.831, 52846.361 23/01/14,23:33:35,04,08,1, 11.9,1,1, 0.472, 10395.012, 411.835, 52846.385 23/01/14,23:33:35,05,08,1, 11.9,1,1, 0.472, 10395.026, 411.801, 52846.386 23/01/14,23:33:35,06,08,1, 11.9,1,1, 0.472, 10395.045, 411.812, 52846.364 23/01/14,23:33:35,07,08,1, 11.9,1,1, 0.472, 10395.033, 411.779, 52846.367 23/01/14,23:33:35,08,08,1, 11.9,1,1, 0.472, 10395.033, 411.772, 52846.383 23/01/14,23:33:35,09,08,1, 11.9,1,1, 0.472, 10395.046, 411.751, 52846.358 23/01/14,23:33:35,10,08,1, 11.9,1,1, 0.472, 10395.056, 411.727, 52846.371 23/01/14,23:33:35,11,08,1, 11.9,1,1, 0.472, 10395.095, 411.737, 52846.344 23/01/14,23:33:35,12,08,1, 11.9,1,1, 0.472, 10395.117, 411.697, 52846.325 23/01/14,23:33:35,13,08,1, 11.9,1,1, 0.472, 10395.110, 411.684, 52846.323 23/01/14,23:33:35,14,08,1, 11.9,1,1, 0.472, 10395.112, 411.705, 52846.317 23/01/14,23:33:35,15,08,1, 11.9,1,1, 0.472, 10395.142, 411.684, 52846.287 23/01/14,23:33:35,16,08,1, 11.9,1,1, 0.472, 10395.145, 411.647, 52846.310 23/01/14,23:33:35,17,08,1, 11.9,1,1, 0.472, 10395.160, 411.640, 52846.269 23/01/14,23:33:35,18,08,1, 11.9,1,1, 0.472, 10395.186, 411.615, 52846.292 23/01/14,23:33:35,19,08,1, 11.9,1,1, 0.472, 10395.188, 411.588, 52846.278 23/01/14,23:33:36,00,08,1, 11.7,1,1, 0.472, 10395.181, 411.588, 52846.278 23/01/14,23:33:36,01,08,1, 11.7,1,1, 0.472, 10395.201, 411.590, 52846.294 23/01/14,23:33:36,02,08,1, 11.7,1,1, 0.472, 10395.214, 411.521, 52846.259 23/01/14,23:33:36,03,08,1, 11.7,1,1, 0.472, 10395.238, 411.530, 52846.259 23/01/14,23:33:36,04,08,1, 11.7,1,1, 0.472, 10395.231, 411.509, 52846.250 23/01/14,23:33:36,05,08,1, 11.7,1,1, 0.472, 10395.249, 411.492, 52846.248 23/01/14,23:33:36,06,08,1, 11.7,1,1, 0.472, 10395.251, 411.493, 52846.223 23/01/14,23:33:36,07,08,1, 11.7,1,1, 0.472, 10395.271, 411.469, 52846.225 23/01/14,23:33:36,08,08,1, 11.7,1,1, 0.472, 10395.280, 411.462, 52846.239 23/01/14,23:33:36,09,08,1, 11.7,1,1, 0.472, 10395.312, 411.440, 52846.241 23/01/14,23:33:36,10,08,1, 11.7,1,1, 0.472, 10395.317, 411.424, 52846.233 23/01/14,23:33:36,11,08,1, 11.7,1,1, 0.472, 10395.325, 411.396, 52846.220 23/01/14,23:33:36,12,08,1, 11.7,1,1, 0.472, 10395.330, 411.397, 52846.226 23/01/14,23:33:36,13,08,1, 11.7,1,1, 0.472, 10395.330, 411.372, 52846.188 23/01/14,23:33:36,14,08,1, 11.7,1,1, 0.472, 10395.368, 411.357, 52846.188 23/01/14,23:33:36,15,08,1, 11.7,1,1, 0.472, 10395.398, 411.336, 52846.203 23/01/14,23:33:36,16,08,1, 11.7,1,1, 0.472, 10395.372, 411.344, 52846.257 23/01/14,23:33:36,17,08,1, 11.7,1,1, 0.472, 10395.405, 411.331, 52846.087 23/01/14,23:33:36,18,08,1, 11.7,1,1, 0.472, 10395.419, 411.316, 52846.119 23/01/14,23:33:36,19,08,1, 11.7,1,1, 0.472, 10395.412, 411.290, 52846.177 23/01/14,23:33:37,00,08,1, 11.9,1,1, 0.473, 10395.406, 411.290, 52846.177 23/01/14,23:33:37,01,08,1, 11.9,1,1, 0.473, 10395.432, 411.249, 52846.148 23/01/14,23:33:37,02,08,1, 11.9,1,1, 0.473, 10395.465, 411.245, 52846.159 23/01/14,23:33:37,03,08,1, 11.9,1,1, 0.473, 10395.451, 411.202, 52846.142 23/01/14,23:33:37,04,08,1, 11.9,1,1, 0.473, 10395.464, 411.200, 52846.165 23/01/14,23:33:37,05,08,1, 11.9,1,1, 0.473, 10395.499, 411.212, 52846.151 23/01/14,23:33:37,06,08,1, 11.9,1,1, 0.473, 10395.485, 411.186, 52846.142 23/01/14,23:33:37,07,08,1, 11.9,1,1, 0.473, 10395.505, 411.176, 52846.119 23/01/14,23:33:37,08,08,1, 11.9,1,1, 0.473, 10395.518, 411.147, 52846.120 23/01/14,23:33:37,09,08,1, 11.9,1,1, 0.473, 10395.516, 411.145, 52846.104 23/01/14,23:33:37,10,08,1, 11.9,1,1, 0.473, 10395.539, 411.121, 52846.121 23/01/14,23:33:37,11,08,1, 11.9,1,1, 0.473, 10395.547, 411.109, 52846.110 23/01/14,23:33:37,12,08,1, 11.9,1,1, 0.473, 10395.553, 411.092, 52846.073 23/01/14,23:33:37,13,08,1, 11.9,1,1, 0.473, 10395.568, 411.075, 52846.078 23/01/14,23:33:37,14,08,1, 11.9,1,1, 0.473, 10395.568, 411.040, 52846.106 23/01/14,23:33:37,15,08,1, 11.9,1,1, 0.473, 10395.610, 411.026, 52846.073 23/01/14,23:33:37,16,08,1, 11.9,1,1, 0.473, 10395.622, 411.037, 52846.045 23/01/14,23:33:37,17,08,1, 11.9,1,1, 0.473, 10395.612, 411.001, 52846.051 23/01/14,23:33:37,18,08,1, 11.9,1,1, 0.473, 10395.646, 410.994, 52846.074 23/01/14,23:33:37,19,08,1, 11.9,1,1, 0.473, 10395.639, 410.982, 52846.044 23/01/14,23:33:38,00,08,1, 12.0,1,1, 0.474, 10395.632, 410.982, 52846.044 23/01/14,23:33:38,01,08,1, 12.0,1,1, 0.474, 10395.664, 410.946, 52845.999 23/01/14,23:33:38,02,08,1, 12.0,1,1, 0.474, 10395.662, 410.912, 52846.027 23/01/14,23:33:38,03,08,1, 12.0,1,1, 0.474, 10395.701, 410.928, 52845.999 23/01/14,23:33:38,04,08,1, 12.0,1,1, 0.474, 10395.711, 410.881, 52846.025 23/01/14,23:33:38,05,08,1, 12.0,1,1, 0.474, 10395.682, 410.872, 52846.013 23/01/14,23:33:38,06,08,1, 12.0,1,1, 0.474, 10395.729, 410.849, 52845.995 23/01/14,23:33:38,07,08,1, 12.0,1,1, 0.474, 10395.733, 410.850, 52845.984 23/01/14,23:33:38,08,08,1, 12.0,1,1, 0.474, 10395.745, 410.822, 52845.996 23/01/14,23:33:38,09,08,1, 12.0,1,1, 0.474, 10395.767, 410.807, 52845.991 23/01/14,23:33:38,10,08,1, 12.0,1,1, 0.474, 10395.758, 410.806, 52846.000 23/01/14,23:33:38,11,08,1, 12.0,1,1, 0.474, 10395.766, 410.784, 52845.986 23/01/14,23:33:38,12,08,1, 12.0,1,1, 0.474, 10395.803, 410.767, 52845.932 23/01/14,23:33:38,13,08,1, 12.0,1,1, 0.474, 10395.801, 410.734, 52845.950 23/01/14,23:33:38,14,08,1, 12.0,1,1, 0.474, 10395.826, 410.706, 52845.951 23/01/14,23:33:38,15,08,1, 12.0,1,1, 0.474, 10395.823, 410.712, 52845.915 23/01/14,23:33:38,16,08,1, 12.0,1,1, 0.474, 10395.862, 410.691, 52845.941 23/01/14,23:33:38,17,08,1, 12.0,1,1, 0.474, 10395.840, 410.683, 52845.890 23/01/14,23:33:38,18,08,1, 12.0,1,1, 0.474, 10395.872, 410.696, 52845.914 23/01/14,23:33:38,19,08,1, 12.0,1,1, 0.474, 10395.886, 410.655, 52845.886 23/01/14,23:33:39,00,09,1, 11.8,1,1, 0.472, 10395.882, 410.655, 52845.886 23/01/14,23:33:39,01,09,1, 11.8,1,1, 0.472, 10395.909, 410.618, 52845.893 23/01/14,23:33:39,02,09,1, 11.8,1,1, 0.472, 10395.931, 410.609, 52845.895 23/01/14,23:33:39,03,09,1, 11.8,1,1, 0.472, 10395.941, 410.586, 52845.921 23/01/14,23:33:39,04,09,1, 11.8,1,1, 0.472, 10395.968, 410.595, 52845.888 23/01/14,23:33:39,05,09,1, 11.8,1,1, 0.472, 10395.937, 410.577, 52845.880 23/01/14,23:33:39,06,09,1, 11.8,1,1, 0.472, 10395.966, 410.560, 52845.882 23/01/14,23:33:39,07,09,1, 11.8,1,1, 0.472, 10395.983, 410.536, 52845.867 23/01/14,23:33:39,08,09,1, 11.8,1,1, 0.472, 10396.021, 410.519, 52845.869 23/01/14,23:33:39,09,09,1, 11.8,1,1, 0.472, 10396.013, 410.531, 52845.851 23/01/14,23:33:39,10,09,1, 11.8,1,1, 0.472, 10396.022, 410.497, 52845.842 23/01/14,23:33:39,11,09,1, 11.8,1,1, 0.472, 10396.039, 410.477, 52845.826 23/01/14,23:33:39,12,09,1, 11.8,1,1, 0.472, 10396.053, 410.463, 52845.831 23/01/14,23:33:39,13,09,1, 11.8,1,1, 0.472, 10396.068, 410.444, 52845.860 23/01/14,23:33:39,14,09,1, 11.8,1,1, 0.472, 10396.071, 410.438, 52845.810 23/01/14,23:33:39,15,09,1, 11.8,1,1, 0.472, 10396.083, 410.410, 52845.817 23/01/14,23:33:39,16,09,1, 11.8,1,1, 0.472, 10396.108, 410.400, 52845.827 23/01/14,23:33:39,17,09,1, 11.8,1,1, 0.472, 10396.125, 410.382, 52845.767 23/01/14,23:33:39,18,09,1, 11.8,1,1, 0.472, 10396.153, 410.354, 52845.809 23/01/14,23:33:39,19,09,1, 11.8,1,1, 0.472, 10396.159, 410.357, 52845.800 23/01/14,23:33:40,00,09,1, 11.9,1,1, 0.470, 10396.158, 410.357, 52845.800 23/01/14,23:33:40,01,09,1, 11.9,1,1, 0.470, 10396.175, 410.341, 52845.773 23/01/14,23:33:40,02,09,1, 11.9,1,1, 0.470, 10396.175, 410.328, 52845.780 23/01/14,23:33:40,03,09,1, 11.9,1,1, 0.470, 10396.204, 410.309, 52845.751 23/01/14,23:33:40,04,09,1, 11.9,1,1, 0.470, 10396.201, 410.316, 52845.772 23/01/14,23:33:40,05,09,1, 11.9,1,1, 0.470, 10396.226, 410.299, 52845.741 23/01/14,23:33:40,06,09,1, 11.9,1,1, 0.470, 10396.234, 410.262, 52845.763 23/01/14,23:33:40,07,09,1, 11.9,1,1, 0.470, 10396.231, 410.260, 52845.752 23/01/14,23:33:40,08,09,1, 11.9,1,1, 0.470, 10396.247, 410.237, 52845.763 23/01/14,23:33:40,09,09,1, 11.9,1,1, 0.470, 10396.271, 410.224, 52845.770 23/01/14,23:33:40,10,09,1, 11.9,1,1, 0.470, 10396.296, 410.203, 52845.751 23/01/14,23:33:40,11,09,1, 11.9,1,1, 0.470, 10396.282, 410.236, 52845.727 23/01/14,23:33:40,12,09,1, 11.9,1,1, 0.470, 10396.304, 410.179, 52845.734 23/01/14,23:33:40,13,09,1, 11.9,1,1, 0.470, 10396.318, 410.192, 52845.718 23/01/14,23:33:40,14,09,1, 11.9,1,1, 0.470, 10396.326, 410.181, 52845.777 23/01/14,23:33:40,15,09,1, 11.9,1,1, 0.470, 10396.356, 410.167, 52845.755 23/01/14,23:33:40,16,09,1, 11.9,1,1, 0.470, 10396.370, 410.121, 52845.765 23/01/14,23:33:40,17,09,1, 11.9,1,1, 0.470, 10396.396, 410.095, 52845.708 23/01/14,23:33:40,18,09,1, 11.9,1,1, 0.470, 10396.397, 410.107, 52845.736 23/01/14,23:33:40,19,09,1, 11.9,1,1, 0.470, 10396.391, 410.062, 52845.713 23/01/14,23:33:41,00,09,1, 11.8,1,1, 0.474, 10396.383, 410.062, 52845.713 23/01/14,23:33:41,01,09,1, 11.8,1,1, 0.474, 10396.431, 410.022, 52845.698 23/01/14,23:33:41,02,09,1, 11.8,1,1, 0.474, 10396.441, 410.052, 52845.697 23/01/14,23:33:41,03,09,1, 11.8,1,1, 0.474, 10396.439, 410.027, 52845.661 23/01/14,23:33:41,04,09,1, 11.8,1,1, 0.474, 10396.453, 410.015, 52845.674 23/01/14,23:33:41,05,09,1, 11.8,1,1, 0.474, 10396.455, 410.020, 52845.672 23/01/14,23:33:41,06,09,1, 11.8,1,1, 0.474, 10396.487, 409.995, 52845.593 23/01/14,23:33:41,07,09,1, 11.8,1,1, 0.474, 10396.477, 409.979, 52845.697 23/01/14,23:33:41,08,09,1, 11.8,1,1, 0.474, 10396.506, 409.971, 52845.679 23/01/14,23:33:41,09,09,1, 11.8,1,1, 0.474, 10396.499, 409.930, 52845.631 23/01/14,23:33:41,10,09,1, 11.8,1,1, 0.474, 10396.513, 409.932, 52845.629 23/01/14,23:33:41,11,09,1, 11.8,1,1, 0.474, 10396.527, 409.924, 52845.599 23/01/14,23:33:41,12,09,1, 11.8,1,1, 0.474, 10396.534, 409.895, 52845.627 23/01/14,23:33:41,13,09,1, 11.8,1,1, 0.474, 10396.550, 409.896, 52845.623 23/01/14,23:33:41,14,09,1, 11.8,1,1, 0.474, 10396.592, 409.868, 52845.608 23/01/14,23:33:41,15,09,1, 11.8,1,1, 0.474, 10396.576, 409.844, 52845.613 23/01/14,23:33:41,16,09,1, 11.8,1,1, 0.474, 10396.605, 409.841, 52845.597 23/01/14,23:33:41,17,09,1, 11.8,1,1, 0.474, 10396.608, 409.818, 52845.584 23/01/14,23:33:41,18,09,1, 11.8,1,1, 0.474, 10396.624, 409.798, 52845.565 23/01/14,23:33:41,19,09,1, 11.8,1,1, 0.474, 10396.641, 409.784, 52845.536 23/01/14,23:33:42,00,09,1, 11.9,1,1, 0.473, 10396.633, 409.784, 52845.536 23/01/14,23:33:42,01,09,1, 11.9,1,1, 0.473, 10396.681, 409.768, 52845.539 23/01/14,23:33:42,02,09,1, 11.9,1,1, 0.473, 10396.670, 409.738, 52845.549 23/01/14,23:33:42,03,09,1, 11.9,1,1, 0.473, 10396.681, 409.719, 52845.561 23/01/14,23:33:42,04,09,1, 11.9,1,1, 0.473, 10396.691, 409.703, 52845.535 23/01/14,23:33:42,05,09,1, 11.9,1,1, 0.473, 10396.703, 409.682, 52845.536 23/01/14,23:33:42,06,09,1, 11.9,1,1, 0.473, 10396.731, 409.658, 52845.499 23/01/14,23:33:42,07,09,1, 11.9,1,1, 0.473, 10396.741, 409.655, 52845.486 23/01/14,23:33:42,08,09,1, 11.9,1,1, 0.473, 10396.745, 409.608, 52845.517 23/01/14,23:33:42,09,09,1, 11.9,1,1, 0.473, 10396.777, 409.598, 52845.492 23/01/14,23:33:42,10,09,1, 11.9,1,1, 0.473, 10396.783, 409.606, 52845.495 23/01/14,23:33:42,11,09,1, 11.9,1,1, 0.473, 10396.803, 409.604, 52845.517 23/01/14,23:33:42,12,09,1, 11.9,1,1, 0.473, 10396.806, 409.575, 52845.500 23/01/14,23:33:42,13,09,1, 11.9,1,1, 0.473, 10396.849, 409.543, 52845.451 23/01/14,23:33:42,14,09,1, 11.9,1,1, 0.473, 10396.833, 409.536, 52845.446 23/01/14,23:33:42,15,09,1, 11.9,1,1, 0.473, 10396.894, 409.511, 52845.469 23/01/14,23:33:42,16,09,1, 11.9,1,1, 0.473, 10396.863, 409.501, 52845.442 23/01/14,23:33:42,17,09,1, 11.9,1,1, 0.473, 10396.905, 409.484, 52845.425 23/01/14,23:33:42,18,09,1, 11.9,1,1, 0.473, 10396.922, 409.506, 52845.417 23/01/14,23:33:42,19,09,1, 11.9,1,1, 0.473, 10396.924, 409.464, 52845.455 23/01/14,23:33:43,00,09,1, 11.9,1,1, 0.472, 10396.917, 409.464, 52845.455 23/01/14,23:33:43,01,09,1, 11.9,1,1, 0.472, 10396.972, 409.442, 52845.395 23/01/14,23:33:43,02,09,1, 11.9,1,1, 0.472, 10396.971, 409.407, 52845.391 23/01/14,23:33:43,03,09,1, 11.9,1,1, 0.472, 10396.982, 409.404, 52845.395 23/01/14,23:33:43,04,09,1, 11.9,1,1, 0.472, 10397.025, 409.376, 52845.381 23/01/14,23:33:43,05,09,1, 11.9,1,1, 0.472, 10397.011, 409.374, 52845.373 23/01/14,23:33:43,06,09,1, 11.9,1,1, 0.472, 10397.045, 409.358, 52845.377 23/01/14,23:33:43,07,09,1, 11.9,1,1, 0.472, 10397.059, 409.310, 52845.363 23/01/14,23:33:43,08,09,1, 11.9,1,1, 0.472, 10397.079, 409.314, 52845.353 23/01/14,23:33:43,09,09,1, 11.9,1,1, 0.472, 10397.072, 409.290, 52845.339 23/01/14,23:33:43,10,09,1, 11.9,1,1, 0.472, 10397.089, 409.266, 52845.301 23/01/14,23:33:43,11,09,1, 11.9,1,1, 0.472, 10397.096, 409.236, 52845.347 23/01/14,23:33:43,12,09,1, 11.9,1,1, 0.472, 10397.143, 409.220, 52845.328 23/01/14,23:33:43,13,09,1, 11.9,1,1, 0.472, 10397.151, 409.230, 52845.321 23/01/14,23:33:43,14,09,1, 11.9,1,1, 0.472, 10397.177, 409.203, 52845.298 23/01/14,23:33:43,15,09,1, 11.9,1,1, 0.472, 10397.178, 409.185, 52845.281 23/01/14,23:33:43,16,09,1, 11.9,1,1, 0.472, 10397.199, 409.198, 52845.306 23/01/14,23:33:43,17,09,1, 11.9,1,1, 0.472, 10397.202, 409.169, 52845.259 23/01/14,23:33:43,18,09,1, 11.9,1,1, 0.472, 10397.207, 409.164, 52845.276 23/01/14,23:33:43,19,09,1, 11.9,1,1, 0.472, 10397.228, 409.136, 52845.242 23/01/14,23:33:44,00,09,1, 11.9,1,1, 0.471, 10397.226, 409.136, 52845.242 23/01/14,23:33:44,01,09,1, 11.9,1,1, 0.471, 10397.276, 409.086, 52845.251 23/01/14,23:33:44,02,09,1, 11.9,1,1, 0.471, 10397.267, 409.093, 52845.228 23/01/14,23:33:44,03,09,1, 11.9,1,1, 0.471, 10397.296, 409.055, 52845.236 23/01/14,23:33:44,04,09,1, 11.9,1,1, 0.471, 10397.314, 409.053, 52845.246 23/01/14,23:33:44,05,09,1, 11.9,1,1, 0.471, 10397.330, 409.039, 52845.201 23/01/14,23:33:44,06,09,1, 11.9,1,1, 0.471, 10397.351, 409.023, 52845.206 23/01/14,23:33:44,07,09,1, 11.9,1,1, 0.471, 10397.374, 408.999, 52845.253 23/01/14,23:33:44,08,09,1, 11.9,1,1, 0.471, 10397.355, 408.986, 52845.242 23/01/14,23:33:44,09,09,1, 11.9,1,1, 0.471, 10397.381, 408.941, 52845.202 23/01/14,23:33:44,10,09,1, 11.9,1,1, 0.471, 10397.418, 408.946, 52845.195 23/01/14,23:33:44,11,09,1, 11.9,1,1, 0.471, 10397.412, 408.923, 52845.167 23/01/14,23:33:44,12,09,1, 11.9,1,1, 0.471, 10397.439, 408.924, 52845.191 23/01/14,23:33:44,13,09,1, 11.9,1,1, 0.471, 10397.444, 408.900, 52845.204 23/01/14,23:33:44,14,09,1, 11.9,1,1, 0.471, 10397.447, 408.884, 52845.174 23/01/14,23:33:44,15,09,1, 11.9,1,1, 0.471, 10397.479, 408.878, 52845.158 23/01/14,23:33:44,16,09,1, 11.9,1,1, 0.471, 10397.507, 408.825, 52845.146 23/01/14,23:33:44,17,09,1, 11.9,1,1, 0.471, 10397.500, 408.859, 52845.147 23/01/14,23:33:44,18,09,1, 11.9,1,1, 0.471, 10397.527, 408.819, 52845.147 23/01/14,23:33:44,19,09,1, 11.9,1,1, 0.471, 10397.517, 408.810, 52845.110 23/01/14,23:33:45,00,09,1, 11.9,1,1, 0.470, 10397.509, 408.810, 52845.110 23/01/14,23:33:45,01,09,1, 11.9,1,1, 0.470, 10397.567, 408.765, 52845.122 23/01/14,23:33:45,02,09,1, 11.9,1,1, 0.470, 10397.560, 408.757, 52845.109 23/01/14,23:33:45,03,09,1, 11.9,1,1, 0.470, 10397.590, 408.738, 52845.070 23/01/14,23:33:45,04,09,1, 11.9,1,1, 0.470, 10397.650, 408.698, 52845.178 23/01/14,23:33:45,05,09,1, 11.9,1,1, 0.470, 10397.618, 408.691, 52845.094 23/01/14,23:33:45,06,09,1, 11.9,1,1, 0.470, 10397.635, 408.662, 52845.078 23/01/14,23:33:45,07,09,1, 11.9,1,1, 0.470, 10397.657, 408.660, 52845.079 23/01/14,23:33:45,08,09,1, 11.9,1,1, 0.470, 10397.663, 408.658, 52845.084 23/01/14,23:33:45,09,09,1, 11.9,1,1, 0.470, 10397.680, 408.638, 52845.077 23/01/14,23:33:45,10,09,1, 11.9,1,1, 0.470, 10397.684, 408.611, 52845.079 23/01/14,23:33:45,11,09,1, 11.9,1,1, 0.470, 10397.700, 408.599, 52845.074 23/01/14,23:33:45,12,09,1, 11.9,1,1, 0.470, 10397.713, 408.595, 52845.018 23/01/14,23:33:45,13,09,1, 11.9,1,1, 0.470, 10397.725, 408.565, 52845.039 23/01/14,23:33:45,14,09,1, 11.9,1,1, 0.470, 10397.713, 408.552, 52844.878 23/01/14,23:33:45,15,09,1, 11.9,1,1, 0.470, 10397.766, 408.532, 52845.109 23/01/14,23:33:45,16,09,1, 11.9,1,1, 0.470, 10397.793, 408.489, 52845.075 23/01/14,23:33:45,17,09,1, 11.9,1,1, 0.470, 10397.784, 408.491, 52845.027 23/01/14,23:33:45,18,09,1, 11.9,1,1, 0.470, 10397.808, 408.478, 52845.036 23/01/14,23:33:45,19,09,1, 11.9,1,1, 0.470, 10397.816, 408.448, 52844.998 23/01/14,23:33:46,00,09,1, 11.8,1,1, 0.471, 10397.810, 408.448, 52844.998 23/01/14,23:33:46,01,09,1, 11.8,1,1, 0.471, 10397.844, 408.411, 52844.994 23/01/14,23:33:46,02,09,1, 11.8,1,1, 0.471, 10397.852, 408.406, 52844.980 23/01/14,23:33:46,03,09,1, 11.8,1,1, 0.471, 10397.877, 408.380, 52844.971 23/01/14,23:33:46,04,09,1, 11.8,1,1, 0.471, 10397.873, 408.366, 52844.971 23/01/14,23:33:46,05,09,1, 11.8,1,1, 0.471, 10397.891, 408.334, 52844.952 23/01/14,23:33:46,06,09,1, 11.8,1,1, 0.471, 10397.928, 408.330, 52844.962 23/01/14,23:33:46,07,09,1, 11.8,1,1, 0.471, 10397.917, 408.302, 52844.929 23/01/14,23:33:46,08,09,1, 11.8,1,1, 0.471, 10397.935, 408.293, 52844.960 23/01/14,23:33:46,09,09,1, 11.8,1,1, 0.471, 10397.961, 408.287, 52844.917 23/01/14,23:33:46,10,09,1, 11.8,1,1, 0.471, 10397.996, 408.256, 52844.936 23/01/14,23:33:46,11,09,1, 11.8,1,1, 0.471, 10397.977, 408.268, 52844.911 23/01/14,23:33:46,12,09,1, 11.8,1,1, 0.471, 10398.005, 408.262, 52844.871 23/01/14,23:33:46,13,09,1, 11.8,1,1, 0.471, 10398.037, 408.227, 52844.886 23/01/14,23:33:46,14,09,1, 11.8,1,1, 0.471, 10398.033, 408.200, 52844.876 23/01/14,23:33:46,15,09,1, 11.8,1,1, 0.471, 10398.041, 408.202, 52844.865 23/01/14,23:33:46,16,09,1, 11.8,1,1, 0.471, 10398.045, 408.178, 52844.862 23/01/14,23:33:46,17,09,1, 11.8,1,1, 0.471, 10398.057, 408.162, 52844.845 23/01/14,23:33:46,18,09,1, 11.8,1,1, 0.471, 10398.077, 408.123, 52844.823 23/01/14,23:33:46,19,09,1, 11.8,1,1, 0.471, 10398.092, 408.107, 52844.832 23/01/14,23:33:47,00,09,1, 11.8,1,1, 0.472, 10398.085, 408.107, 52844.832 23/01/14,23:33:47,01,09,1, 11.8,1,1, 0.472, 10398.125, 408.068, 52844.800 23/01/14,23:33:47,02,09,1, 11.8,1,1, 0.472, 10398.153, 408.063, 52844.799 23/01/14,23:33:47,03,09,1, 11.8,1,1, 0.472, 10398.148, 408.044, 52844.775 23/01/14,23:33:47,04,09,1, 11.8,1,1, 0.472, 10398.176, 408.025, 52844.777 23/01/14,23:33:47,05,09,1, 11.8,1,1, 0.472, 10398.178, 407.998, 52844.768 23/01/14,23:33:47,06,09,1, 11.8,1,1, 0.472, 10398.200, 407.992, 52844.775 23/01/14,23:33:47,07,09,1, 11.8,1,1, 0.472, 10398.208, 407.979, 52844.742 23/01/14,23:33:47,08,09,1, 11.8,1,1, 0.472, 10398.227, 407.949, 52844.765 23/01/14,23:33:47,09,09,1, 11.8,1,1, 0.472, 10398.232, 407.953, 52844.731 23/01/14,23:33:47,10,09,1, 11.8,1,1, 0.472, 10398.242, 407.926, 52844.744 23/01/14,23:33:47,11,09,1, 11.8,1,1, 0.472, 10398.288, 407.902, 52844.735 23/01/14,23:33:47,12,09,1, 11.8,1,1, 0.472, 10398.274, 407.882, 52844.708 23/01/14,23:33:47,13,09,1, 11.8,1,1, 0.472, 10398.293, 407.891, 52844.685 23/01/14,23:33:47,14,09,1, 11.8,1,1, 0.472, 10398.321, 407.853, 52844.677 23/01/14,23:33:47,15,09,1, 11.8,1,1, 0.472, 10398.328, 407.853, 52844.685 23/01/14,23:33:47,16,09,1, 11.8,1,1, 0.472, 10398.315, 407.824, 52844.684 23/01/14,23:33:47,17,09,1, 11.8,1,1, 0.472, 10398.357, 407.796, 52844.670 23/01/14,23:33:47,18,09,1, 11.8,1,1, 0.472, 10398.386, 407.804, 52844.652 23/01/14,23:33:47,19,09,1, 11.8,1,1, 0.472, 10398.388, 407.744, 52844.645 23/01/14,23:33:48,00,09,1, 12.0,1,1, 0.474, 10398.386, 407.744, 52844.645 23/01/14,23:33:48,01,09,1, 12.0,1,1, 0.474, 10398.413, 407.729, 52844.617 23/01/14,23:33:48,02,09,1, 12.0,1,1, 0.474, 10398.432, 407.733, 52844.523 23/01/14,23:33:48,03,09,1, 12.0,1,1, 0.474, 10398.442, 407.703, 52844.626 23/01/14,23:33:48,04,09,1, 12.0,1,1, 0.474, 10398.446, 407.698, 52844.630 23/01/14,23:33:48,05,09,1, 12.0,1,1, 0.474, 10398.476, 407.686, 52844.622 23/01/14,23:33:48,06,09,1, 12.0,1,1, 0.474, 10398.483, 407.668, 52844.602 23/01/14,23:33:48,07,09,1, 12.0,1,1, 0.474, 10398.493, 407.665, 52844.604 23/01/14,23:33:48,08,09,1, 12.0,1,1, 0.474, 10398.486, 407.631, 52844.600 23/01/14,23:33:48,09,09,1, 12.0,1,1, 0.474, 10398.526, 407.619, 52844.586 23/01/14,23:33:48,10,09,1, 12.0,1,1, 0.474, 10398.533, 407.595, 52844.569 23/01/14,23:33:48,11,09,1, 12.0,1,1, 0.474, 10398.539, 407.582, 52844.562 23/01/14,23:33:48,12,09,1, 12.0,1,1, 0.474, 10398.556, 407.576, 52844.538 23/01/14,23:33:48,13,09,1, 12.0,1,1, 0.474, 10398.585, 407.559, 52844.528 23/01/14,23:33:48,14,09,1, 12.0,1,1, 0.474, 10398.585, 407.518, 52844.556 23/01/14,23:33:48,15,09,1, 12.0,1,1, 0.474, 10398.629, 407.509, 52844.508 23/01/14,23:33:48,16,09,1, 12.0,1,1, 0.474, 10398.622, 407.505, 52844.574 23/01/14,23:33:48,17,09,1, 12.0,1,1, 0.474, 10398.614, 407.497, 52844.496 23/01/14,23:33:48,18,09,1, 12.0,1,1, 0.474, 10398.650, 407.477, 52844.497 23/01/14,23:33:48,19,09,1, 12.0,1,1, 0.474, 10398.669, 407.460, 52844.515 23/01/14,23:33:49,00,09,1, 11.9,1,1, 0.473, 10398.661, 407.460, 52844.515 23/01/14,23:33:49,01,09,1, 11.9,1,1, 0.473, 10398.702, 407.412, 52844.548 23/01/14,23:33:49,02,09,1, 11.9,1,1, 0.473, 10398.726, 407.405, 52844.476 23/01/14,23:33:49,03,09,1, 11.9,1,1, 0.473, 10398.718, 407.400, 52844.466 23/01/14,23:33:49,04,09,1, 11.9,1,1, 0.473, 10398.752, 407.371, 52844.478 23/01/14,23:33:49,05,09,1, 11.9,1,1, 0.473, 10398.740, 407.361, 52844.471 23/01/14,23:33:49,06,09,1, 11.9,1,1, 0.473, 10398.770, 407.347, 52844.485 23/01/14,23:33:49,07,09,1, 11.9,1,1, 0.473, 10398.776, 407.331, 52844.454 23/01/14,23:33:49,08,09,1, 11.9,1,1, 0.473, 10398.797, 407.328, 52844.435 23/01/14,23:33:49,09,09,1, 11.9,1,1, 0.473, 10398.808, 407.312, 52844.440 23/01/14,23:33:49,10,09,1, 11.9,1,1, 0.473, 10398.822, 407.277, 52844.445 23/01/14,23:33:49,11,09,1, 11.9,1,1, 0.473, 10398.841, 407.277, 52844.419 23/01/14,23:33:49,12,09,1, 11.9,1,1, 0.473, 10398.850, 407.248, 52844.431 23/01/14,23:33:49,13,09,1, 11.9,1,1, 0.473, 10398.854, 407.262, 52844.418 23/01/14,23:33:49,14,09,1, 11.9,1,1, 0.473, 10398.876, 407.240, 52844.367 23/01/14,23:33:49,15,09,1, 11.9,1,1, 0.473, 10398.873, 407.212, 52844.438 23/01/14,23:33:49,16,09,1, 11.9,1,1, 0.473, 10398.888, 407.218, 52844.343 23/01/14,23:33:49,17,09,1, 11.9,1,1, 0.473, 10398.920, 407.209, 52844.335 23/01/14,23:33:49,18,09,1, 11.9,1,1, 0.473, 10398.907, 407.197, 52844.478 23/01/14,23:33:49,19,09,1, 11.9,1,1, 0.473, 10398.942, 407.173, 52844.415 23/01/14,23:33:50,00,10,1, 11.7,1,1, 0.474, 10398.936, 407.173, 52844.415 23/01/14,23:33:50,01,10,1, 11.7,1,1, 0.474, 10398.947, 407.161, 52844.630 23/01/14,23:33:50,02,10,1, 11.7,1,1, 0.474, 10398.963, 407.116, 52844.448 23/01/14,23:33:50,03,10,1, 11.7,1,1, 0.474, 10398.995, 407.109, 52844.388 23/01/14,23:33:50,04,10,1, 11.7,1,1, 0.474, 10398.997, 407.104, 52844.347 23/01/14,23:33:50,05,10,1, 11.7,1,1, 0.474, 10398.994, 407.115, 52844.309 23/01/14,23:33:50,06,10,1, 11.7,1,1, 0.474, 10399.033, 407.096, 52844.329 23/01/14,23:33:50,07,10,1, 11.7,1,1, 0.474, 10399.031, 407.070, 52844.321 23/01/14,23:33:50,08,10,1, 11.7,1,1, 0.474, 10399.052, 407.060, 52844.306 23/01/14,23:33:50,09,10,1, 11.7,1,1, 0.474, 10399.070, 407.027, 52844.297 23/01/14,23:33:50,10,10,1, 11.7,1,1, 0.474, 10399.067, 407.035, 52844.325 23/01/14,23:33:50,11,10,1, 11.7,1,1, 0.474, 10399.056, 407.013, 52844.247 23/01/14,23:33:50,12,10,1, 11.7,1,1, 0.474, 10399.085, 407.008, 52844.285 23/01/14,23:33:50,13,10,1, 11.7,1,1, 0.474, 10399.118, 407.000, 52844.291 23/01/14,23:33:50,14,10,1, 11.7,1,1, 0.474, 10399.117, 406.994, 52844.301 23/01/14,23:33:50,15,10,1, 11.7,1,1, 0.474, 10399.147, 406.976, 52844.282 23/01/14,23:33:50,16,10,1, 11.7,1,1, 0.474, 10399.136, 406.968, 52844.269 23/01/14,23:33:50,17,10,1, 11.7,1,1, 0.474, 10399.165, 406.946, 52844.270 23/01/14,23:33:50,18,10,1, 11.7,1,1, 0.474, 10399.155, 406.939, 52844.254 23/01/14,23:33:50,19,10,1, 11.7,1,1, 0.474, 10399.163, 406.924, 52844.251 23/01/14,23:33:51,00,10,1, 11.9,1,1, 0.474, 10399.162, 406.924, 52844.251 23/01/14,23:33:51,01,10,1, 11.9,1,1, 0.474, 10399.180, 406.911, 52844.200 23/01/14,23:33:51,02,10,1, 11.9,1,1, 0.474, 10399.202, 406.887, 52844.226 23/01/14,23:33:51,03,10,1, 11.9,1,1, 0.474, 10399.226, 406.881, 52844.134 23/01/14,23:33:51,04,10,1, 11.9,1,1, 0.474, 10399.220, 406.867, 52844.178 23/01/14,23:33:51,05,10,1, 11.9,1,1, 0.474, 10399.245, 406.871, 52844.162 23/01/14,23:33:51,06,10,1, 11.9,1,1, 0.474, 10399.244, 406.844, 52844.182 23/01/14,23:33:51,07,10,1, 11.9,1,1, 0.474, 10399.260, 406.865, 52844.157 23/01/14,23:33:51,08,10,1, 11.9,1,1, 0.474, 10399.264, 406.817, 52844.170 23/01/14,23:33:51,09,10,1, 11.9,1,1, 0.474, 10399.288, 406.797, 52844.164 23/01/14,23:33:51,10,10,1, 11.9,1,1, 0.474, 10399.250, 406.794, 52844.156 23/01/14,23:33:51,11,10,1, 11.9,1,1, 0.474, 10399.297, 406.793, 52844.110 23/01/14,23:33:51,12,10,1, 11.9,1,1, 0.474, 10399.291, 406.754, 52844.111 23/01/14,23:33:51,13,10,1, 11.9,1,1, 0.474, 10399.327, 406.771, 52844.132 23/01/14,23:33:51,14,10,1, 11.9,1,1, 0.474, 10399.333, 406.752, 52844.145 23/01/14,23:33:51,15,10,1, 11.9,1,1, 0.474, 10399.357, 406.722, 52844.106 23/01/14,23:33:51,16,10,1, 11.9,1,1, 0.474, 10399.359, 406.699, 52844.116 23/01/14,23:33:51,17,10,1, 11.9,1,1, 0.474, 10399.378, 406.689, 52844.073 23/01/14,23:33:51,18,10,1, 11.9,1,1, 0.474, 10399.368, 406.693, 52844.108 23/01/14,23:33:51,19,10,1, 11.9,1,1, 0.474, 10399.376, 406.683, 52844.028 23/01/14,23:33:52,00,10,1, 11.9,1,1, 0.474, 10399.370, 406.683, 52844.028 23/01/14,23:33:52,01,10,1, 11.9,1,1, 0.474, 10399.399, 406.659, 52844.110 23/01/14,23:33:52,02,10,1, 11.9,1,1, 0.474, 10399.408, 406.634, 52844.046 23/01/14,23:33:52,03,10,1, 11.9,1,1, 0.474, 10399.417, 406.621, 52844.024 23/01/14,23:33:52,04,10,1, 11.9,1,1, 0.474, 10399.429, 406.601, 52844.047 23/01/14,23:33:52,05,10,1, 11.9,1,1, 0.474, 10399.433, 406.598, 52844.065 23/01/14,23:33:52,06,10,1, 11.9,1,1, 0.474, 10399.426, 406.585, 52844.039 23/01/14,23:33:52,07,10,1, 11.9,1,1, 0.474, 10399.461, 406.548, 52843.987 23/01/14,23:33:52,08,10,1, 11.9,1,1, 0.474, 10399.457, 406.557, 52843.978 23/01/14,23:33:52,09,10,1, 11.9,1,1, 0.474, 10399.469, 406.527, 52843.988 23/01/14,23:33:52,10,10,1, 11.9,1,1, 0.474, 10399.474, 406.538, 52843.986 23/01/14,23:33:52,11,10,1, 11.9,1,1, 0.474, 10399.484, 406.502, 52844.005 23/01/14,23:33:52,12,10,1, 11.9,1,1, 0.474, 10399.520, 406.507, 52843.999 23/01/14,23:33:52,13,10,1, 11.9,1,1, 0.474, 10399.527, 406.474, 52843.945 23/01/14,23:33:52,14,10,1, 11.9,1,1, 0.474, 10399.522, 406.443, 52843.971 23/01/14,23:33:52,15,10,1, 11.9,1,1, 0.474, 10399.552, 406.439, 52843.987 23/01/14,23:33:52,16,10,1, 11.9,1,1, 0.474, 10399.549, 406.421, 52843.963 23/01/14,23:33:52,17,10,1, 11.9,1,1, 0.474, 10399.538, 406.401, 52843.955 23/01/14,23:33:52,18,10,1, 11.9,1,1, 0.474, 10399.562, 406.405, 52843.908 23/01/14,23:33:52,19,10,1, 11.9,1,1, 0.474, 10399.587, 406.379, 52843.953 23/01/14,23:33:53,00,10,1, 11.9,1,1, 0.471, 10399.587, 406.379, 52843.953 23/01/14,23:33:53,01,10,1, 11.9,1,1, 0.471, 10399.613, 406.365, 52843.892 23/01/14,23:33:53,02,10,1, 11.9,1,1, 0.471, 10399.635, 406.327, 52843.917 23/01/14,23:33:53,03,10,1, 11.9,1,1, 0.471, 10399.620, 406.323, 52843.907 23/01/14,23:33:53,04,10,1, 11.9,1,1, 0.471, 10399.647, 406.315, 52843.885 23/01/14,23:33:53,05,10,1, 11.9,1,1, 0.471, 10399.655, 406.284, 52843.872 23/01/14,23:33:53,06,10,1, 11.9,1,1, 0.471, 10399.648, 406.289, 52843.838 23/01/14,23:33:53,07,10,1, 11.9,1,1, 0.471, 10399.680, 406.285, 52843.851 23/01/14,23:33:53,08,10,1, 11.9,1,1, 0.471, 10399.664, 406.257, 52843.827 23/01/14,23:33:53,09,10,1, 11.9,1,1, 0.471, 10399.696, 406.236, 52843.834 23/01/14,23:33:53,10,10,1, 11.9,1,1, 0.471, 10399.699, 406.232, 52843.849 23/01/14,23:33:53,11,10,1, 11.9,1,1, 0.471, 10399.701, 406.221, 52843.827 23/01/14,23:33:53,12,10,1, 11.9,1,1, 0.471, 10399.694, 406.205, 52843.820 23/01/14,23:33:53,13,10,1, 11.9,1,1, 0.471, 10399.720, 406.199, 52843.843 23/01/14,23:33:53,14,10,1, 11.9,1,1, 0.471, 10399.725, 406.155, 52843.811 23/01/14,23:33:53,15,10,1, 11.9,1,1, 0.471, 10399.723, 406.164, 52843.782 23/01/14,23:33:53,16,10,1, 11.9,1,1, 0.471, 10399.734, 406.154, 52843.771 23/01/14,23:33:53,17,10,1, 11.9,1,1, 0.471, 10399.769, 406.167, 52843.749 23/01/14,23:33:53,18,10,1, 11.9,1,1, 0.471, 10399.766, 406.093, 52843.773 23/01/14,23:33:53,19,10,1, 11.9,1,1, 0.471, 10399.761, 406.095, 52843.732 23/01/14,23:33:54,00,09,1, 11.8,1,1, 0.474, 10399.754, 406.095, 52843.732 23/01/14,23:33:54,01,09,1, 11.8,1,1, 0.474, 10399.794, 406.082, 52843.717 23/01/14,23:33:54,02,09,1, 11.8,1,1, 0.474, 10399.791, 406.069, 52843.717 23/01/14,23:33:54,03,09,1, 11.8,1,1, 0.474, 10399.798, 406.039, 52843.704 23/01/14,23:33:54,04,09,1, 11.8,1,1, 0.474, 10399.811, 406.033, 52843.695 23/01/14,23:33:54,05,09,1, 11.8,1,1, 0.474, 10399.823, 405.999, 52843.706 23/01/14,23:33:54,06,09,1, 11.8,1,1, 0.474, 10399.843, 405.984, 52843.696 23/01/14,23:33:54,07,09,1, 11.8,1,1, 0.474, 10399.836, 405.983, 52843.672 23/01/14,23:33:54,08,09,1, 11.8,1,1, 0.474, 10399.877, 405.984, 52843.724 23/01/14,23:33:54,09,09,1, 11.8,1,1, 0.474, 10399.851, 405.999, 52843.649 23/01/14,23:33:54,10,09,1, 11.8,1,1, 0.474, 10399.842, 405.960, 52843.703 23/01/14,23:33:54,11,09,1, 11.8,1,1, 0.474, 10399.852, 405.938, 52843.657 23/01/14,23:33:54,12,09,1, 11.8,1,1, 0.474, 10399.871, 405.925, 52843.644 23/01/14,23:33:54,13,09,1, 11.8,1,1, 0.474, 10399.892, 405.910, 52843.622 23/01/14,23:33:54,14,09,1, 11.8,1,1, 0.474, 10399.910, 405.877, 52843.632 23/01/14,23:33:54,15,09,1, 11.8,1,1, 0.474, 10399.919, 405.880, 52843.619 23/01/14,23:33:54,16,09,1, 11.8,1,1, 0.474, 10399.936, 405.883, 52843.642 23/01/14,23:33:54,17,09,1, 11.8,1,1, 0.474, 10399.918, 405.852, 52843.592 23/01/14,23:33:54,18,09,1, 11.8,1,1, 0.474, 10399.948, 405.843, 52843.605 23/01/14,23:33:54,19,09,1, 11.8,1,1, 0.474, 10399.965, 405.829, 52843.587 23/01/14,23:33:55,00,08,1, 11.8,1,1, 0.473, 10399.963, 405.829, 52843.587 23/01/14,23:33:55,01,08,1, 11.8,1,1, 0.473, 10399.976, 405.791, 52843.586 23/01/14,23:33:55,02,08,1, 11.8,1,1, 0.473, 10399.991, 405.803, 52843.578 23/01/14,23:33:55,03,08,1, 11.8,1,1, 0.473, 10399.970, 405.803, 52843.589 23/01/14,23:33:55,04,08,1, 11.8,1,1, 0.473, 10399.975, 405.765, 52843.550 23/01/14,23:33:55,05,08,1, 11.8,1,1, 0.473, 10399.982, 405.759, 52843.545 23/01/14,23:33:55,06,08,1, 11.8,1,1, 0.473, 10400.002, 405.750, 52843.520 23/01/14,23:33:55,07,08,1, 11.8,1,1, 0.473, 10400.004, 405.713, 52843.514 23/01/14,23:33:55,08,08,1, 11.8,1,1, 0.473, 10400.004, 405.717, 52843.534 23/01/14,23:33:55,09,08,1, 11.8,1,1, 0.473, 10400.017, 405.685, 52843.501 23/01/14,23:33:55,10,08,1, 11.8,1,1, 0.473, 10400.034, 405.698, 52843.512 23/01/14,23:33:55,11,08,1, 11.8,1,1, 0.473, 10400.012, 405.664, 52843.491 23/01/14,23:33:55,12,08,1, 11.8,1,1, 0.473, 10400.031, 405.672, 52843.455 23/01/14,23:33:55,13,08,1, 11.8,1,1, 0.473, 10400.066, 405.646, 52843.467 23/01/14,23:33:55,14,08,1, 11.8,1,1, 0.473, 10400.059, 405.646, 52843.487 23/01/14,23:33:55,15,08,1, 11.8,1,1, 0.473, 10400.068, 405.628, 52843.474 23/01/14,23:33:55,16,08,1, 11.8,1,1, 0.473, 10400.088, 405.604, 52843.477 23/01/14,23:33:55,17,08,1, 11.8,1,1, 0.473, 10400.067, 405.593, 52843.679 23/01/14,23:33:55,18,08,1, 11.8,1,1, 0.473, 10400.111, 405.573, 52843.429 23/01/14,23:33:55,19,08,1, 11.8,1,1, 0.473, 10400.120, 405.571, 52843.390 23/01/14,23:33:56,00,08,1, 11.8,1,1, 0.473, 10400.113, 405.571, 52843.390 23/01/14,23:33:56,01,08,1, 11.8,1,1, 0.473, 10400.116, 405.563, 52843.411 23/01/14,23:33:56,02,08,1, 11.8,1,1, 0.473, 10400.120, 405.547, 52843.418 23/01/14,23:33:56,03,08,1, 11.8,1,1, 0.473, 10400.131, 405.514, 52843.428 23/01/14,23:33:56,04,08,1, 11.8,1,1, 0.473, 10400.135, 405.505, 52843.380 23/01/14,23:33:56,05,08,1, 11.8,1,1, 0.473, 10400.144, 405.486, 52843.423 23/01/14,23:33:56,06,08,1, 11.8,1,1, 0.473, 10400.146, 405.473, 52843.399 23/01/14,23:33:56,07,08,1, 11.8,1,1, 0.473, 10400.166, 405.482, 52843.392 23/01/14,23:33:56,08,08,1, 11.8,1,1, 0.473, 10400.168, 405.455, 52843.378 23/01/14,23:33:56,09,08,1, 11.8,1,1, 0.473, 10400.179, 405.434, 52843.351 23/01/14,23:33:56,10,08,1, 11.8,1,1, 0.473, 10400.183, 405.431, 52843.338 23/01/14,23:33:56,11,08,1, 11.8,1,1, 0.473, 10400.192, 405.424, 52843.320 23/01/14,23:33:56,12,08,1, 11.8,1,1, 0.473, 10400.213, 405.400, 52843.341 23/01/14,23:33:56,13,08,1, 11.8,1,1, 0.473, 10400.226, 405.398, 52843.293 23/01/14,23:33:56,14,08,1, 11.8,1,1, 0.473, 10400.211, 405.381, 52843.278 23/01/14,23:33:56,15,08,1, 11.8,1,1, 0.473, 10400.235, 405.340, 52843.285 23/01/14,23:33:56,16,08,1, 11.8,1,1, 0.473, 10400.244, 405.351, 52843.336 23/01/14,23:33:56,17,08,1, 11.8,1,1, 0.473, 10400.231, 405.335, 52843.310 23/01/14,23:33:56,18,08,1, 11.8,1,1, 0.473, 10400.290, 405.285, 52843.254 23/01/14,23:33:56,19,08,1, 11.8,1,1, 0.473, 10400.247, 405.307, 52843.256 23/01/14,23:33:57,00,08,1, 11.9,1,1, 0.472, 10400.246, 405.307, 52843.256 23/01/14,23:33:57,01,08,1, 11.9,1,1, 0.472, 10400.263, 405.285, 52843.225 23/01/14,23:33:57,02,08,1, 11.9,1,1, 0.472, 10400.282, 405.259, 52843.426 23/01/14,23:33:57,03,08,1, 11.9,1,1, 0.472, 10400.293, 405.233, 52843.375 23/01/14,23:33:57,04,08,1, 11.9,1,1, 0.472, 10400.307, 405.224, 52843.336 23/01/14,23:33:57,05,08,1, 11.9,1,1, 0.472, 10400.329, 405.219, 52843.355 23/01/14,23:33:57,06,08,1, 11.9,1,1, 0.472, 10400.342, 405.200, 52843.345 23/01/14,23:33:57,07,08,1, 11.9,1,1, 0.472, 10400.343, 405.218, 52843.305 23/01/14,23:33:57,08,08,1, 11.9,1,1, 0.472, 10400.357, 405.181, 52843.317 23/01/14,23:33:57,09,08,1, 11.9,1,1, 0.472, 10400.345, 405.179, 52843.303 23/01/14,23:33:57,10,08,1, 11.9,1,1, 0.472, 10400.399, 405.164, 52843.359 23/01/14,23:33:57,11,08,1, 11.9,1,1, 0.472, 10400.369, 405.141, 52843.321 23/01/14,23:33:57,12,08,1, 11.9,1,1, 0.472, 10400.368, 405.117, 52843.294 23/01/14,23:33:57,13,08,1, 11.9,1,1, 0.472, 10400.398, 405.132, 52843.406 23/01/14,23:33:57,14,08,1, 11.9,1,1, 0.472, 10400.392, 405.120, 52843.266 23/01/14,23:33:57,15,08,1, 11.9,1,1, 0.472, 10400.384, 405.099, 52843.244 23/01/14,23:33:57,16,08,1, 11.9,1,1, 0.472, 10400.389, 405.047, 52843.247 23/01/14,23:33:57,17,08,1, 11.9,1,1, 0.472, 10400.421, 405.067, 52843.197 23/01/14,23:33:57,18,08,1, 11.9,1,1, 0.472, 10400.443, 405.052, 52843.197 23/01/14,23:33:57,19,08,1, 11.9,1,1, 0.472, 10400.428, 405.035, 52843.203 23/01/14,23:33:58,00,08,1, 11.8,1,1, 0.473, 10400.422, 405.035, 52843.203 23/01/14,23:33:58,01,08,1, 11.8,1,1, 0.473, 10400.423, 405.001, 52843.174 23/01/14,23:33:58,02,08,1, 11.8,1,1, 0.473, 10400.474, 405.006, 52843.171 23/01/14,23:33:58,03,08,1, 11.8,1,1, 0.473, 10400.462, 404.977, 52843.133 23/01/14,23:33:58,04,08,1, 11.8,1,1, 0.473, 10400.449, 404.978, 52843.150 23/01/14,23:33:58,05,08,1, 11.8,1,1, 0.473, 10400.470, 404.951, 52843.140 23/01/14,23:33:58,06,08,1, 11.8,1,1, 0.473, 10400.469, 404.936, 52843.125 23/01/14,23:33:58,07,08,1, 11.8,1,1, 0.473, 10400.504, 404.904, 52843.126 23/01/14,23:33:58,08,08,1, 11.8,1,1, 0.473, 10400.509, 404.894, 52843.095 23/01/14,23:33:58,09,08,1, 11.8,1,1, 0.473, 10400.489, 404.897, 52843.097 23/01/14,23:33:58,10,08,1, 11.8,1,1, 0.473, 10400.523, 404.869, 52843.056 23/01/14,23:33:58,11,08,1, 11.8,1,1, 0.473, 10400.521, 404.866, 52843.097 23/01/14,23:33:58,12,08,1, 11.8,1,1, 0.473, 10400.513, 404.829, 52843.051 23/01/14,23:33:58,13,08,1, 11.8,1,1, 0.473, 10400.552, 404.832, 52843.052 23/01/14,23:33:58,14,08,1, 11.8,1,1, 0.473, 10400.567, 404.807, 52843.050 23/01/14,23:33:58,15,08,1, 11.8,1,1, 0.473, 10400.553, 404.805, 52843.044 23/01/14,23:33:58,16,08,1, 11.8,1,1, 0.473, 10400.556, 404.788, 52843.063 23/01/14,23:33:58,17,08,1, 11.8,1,1, 0.473, 10400.572, 404.765, 52843.034 23/01/14,23:33:58,18,08,1, 11.8,1,1, 0.473, 10400.598, 404.755, 52843.021 23/01/14,23:33:58,19,08,1, 11.8,1,1, 0.473, 10400.584, 404.725, 52843.024 23/01/14,23:33:59,00,08,1, 11.9,1,1, 0.470, 10400.580, 404.725, 52843.024 23/01/14,23:33:59,01,08,1, 11.9,1,1, 0.470, 10400.597, 404.713, 52843.013 23/01/14,23:33:59,02,08,1, 11.9,1,1, 0.470, 10400.618, 404.692, 52843.003 23/01/14,23:33:59,03,08,1, 11.9,1,1, 0.470, 10400.599, 404.671, 52842.976 23/01/14,23:33:59,04,08,1, 11.9,1,1, 0.470, 10400.626, 404.673, 52842.992 23/01/14,23:33:59,05,08,1, 11.9,1,1, 0.470, 10400.642, 404.642, 52843.006 23/01/14,23:33:59,06,08,1, 11.9,1,1, 0.470, 10400.638, 404.644, 52843.011 23/01/14,23:33:59,07,08,1, 11.9,1,1, 0.470, 10400.638, 404.661, 52842.938 23/01/14,23:33:59,08,08,1, 11.9,1,1, 0.470, 10400.644, 404.608, 52842.959 23/01/14,23:33:59,09,08,1, 11.9,1,1, 0.470, 10400.673, 404.601, 52842.960 23/01/14,23:33:59,10,08,1, 11.9,1,1, 0.470, 10400.669, 404.595, 52842.942 23/01/14,23:33:59,11,08,1, 11.9,1,1, 0.470, 10400.681, 404.578, 52842.943 23/01/14,23:33:59,12,08,1, 11.9,1,1, 0.470, 10400.676, 404.538, 52842.922 23/01/14,23:33:59,13,08,1, 11.9,1,1, 0.470, 10400.697, 404.526, 52842.937 23/01/14,23:33:59,14,08,1, 11.9,1,1, 0.470, 10400.714, 404.514, 52842.928 23/01/14,23:33:59,15,08,1, 11.9,1,1, 0.470, 10400.724, 404.506, 52842.901 23/01/14,23:33:59,16,08,1, 11.9,1,1, 0.470, 10400.710, 404.492, 52842.914 23/01/14,23:33:59,17,08,1, 11.9,1,1, 0.470, 10400.717, 404.480, 52842.859 23/01/14,23:33:59,18,08,1, 11.9,1,1, 0.470, 10400.737, 404.454, 52842.874 23/01/14,23:33:59,19,08,1, 11.9,1,1, 0.470, 10400.739, 404.429, 52842.823 23/01/14,23:34:00,00,08,1, 11.8,1,1, 0.473, 10400.739, 404.429, 52842.823 23/01/14,23:34:00,01,08,1, 11.8,1,1, 0.473, 10400.759, 404.402, 52842.829 23/01/14,23:34:00,02,08,1, 11.8,1,1, 0.473, 10400.756, 404.365, 52842.705 23/01/14,23:34:00,03,08,1, 11.8,1,1, 0.473, 10400.770, 404.359, 52842.736 23/01/14,23:34:00,04,08,1, 11.8,1,1, 0.473, 10400.767, 404.344, 52842.695 23/01/14,23:34:00,05,08,1, 11.8,1,1, 0.473, 10400.762, 404.337, 52842.687 23/01/14,23:34:00,06,08,1, 11.8,1,1, 0.473, 10400.765, 404.326, 52842.682 23/01/14,23:34:00,07,08,1, 11.8,1,1, 0.473, 10400.772, 404.321, 52842.681 23/01/14,23:34:00,08,08,1, 11.8,1,1, 0.473, 10400.772, 404.301, 52842.639 23/01/14,23:34:00,09,08,1, 11.8,1,1, 0.473, 10400.779, 404.278, 52842.638 23/01/14,23:34:00,10,08,1, 11.8,1,1, 0.473, 10400.772, 404.261, 52842.625 23/01/14,23:34:00,11,08,1, 11.8,1,1, 0.473, 10400.787, 404.270, 52842.636 23/01/14,23:34:00,12,08,1, 11.8,1,1, 0.473, 10400.786, 404.233, 52842.617 23/01/14,23:34:00,13,08,1, 11.8,1,1, 0.473, 10400.795, 404.225, 52842.633 23/01/14,23:34:00,14,08,1, 11.8,1,1, 0.473, 10400.767, 404.222, 52842.611 23/01/14,23:34:00,15,08,1, 11.8,1,1, 0.473, 10400.784, 404.224, 52842.610 23/01/14,23:34:00,16,08,1, 11.8,1,1, 0.473, 10400.785, 404.195, 52842.627 23/01/14,23:34:00,17,08,1, 11.8,1,1, 0.473, 10400.787, 404.221, 52842.834 23/01/14,23:34:00,18,08,1, 11.8,1,1, 0.473, 10400.826, 404.177, 52842.481 23/01/14,23:34:00,19,08,1, 11.8,1,1, 0.473, 10400.810, 404.180, 52842.506 23/01/14,23:34:01,00,08,1, 11.9,1,1, 0.474, 10400.805, 404.180, 52842.506 23/01/14,23:34:01,01,08,1, 11.9,1,1, 0.474, 10400.808, 404.142, 52842.546 23/01/14,23:34:01,02,08,1, 11.9,1,1, 0.474, 10400.821, 404.123, 52842.498 23/01/14,23:34:01,03,08,1, 11.9,1,1, 0.474, 10400.809, 404.116, 52842.510 23/01/14,23:34:01,04,08,1, 11.9,1,1, 0.474, 10400.820, 404.098, 52842.507 23/01/14,23:34:01,05,08,1, 11.9,1,1, 0.474, 10400.844, 404.094, 52842.512 23/01/14,23:34:01,06,08,1, 11.9,1,1, 0.474, 10400.809, 404.080, 52842.503 23/01/14,23:34:01,07,08,1, 11.9,1,1, 0.474, 10400.818, 404.064, 52842.476 23/01/14,23:34:01,08,08,1, 11.9,1,1, 0.474, 10400.851, 404.062, 52842.505 23/01/14,23:34:01,09,08,1, 11.9,1,1, 0.474, 10400.859, 404.048, 52842.451 23/01/14,23:34:01,10,08,1, 11.9,1,1, 0.474, 10400.844, 404.024, 52842.441 23/01/14,23:34:01,11,08,1, 11.9,1,1, 0.474, 10400.835, 404.029, 52842.430 23/01/14,23:34:01,12,08,1, 11.9,1,1, 0.474, 10400.837, 404.037, 52842.430 23/01/14,23:34:01,13,08,1, 11.9,1,1, 0.474, 10400.880, 404.010, 52842.449 23/01/14,23:34:01,14,08,1, 11.9,1,1, 0.474, 10400.848, 403.987, 52842.446 23/01/14,23:34:01,15,08,1, 11.9,1,1, 0.474, 10400.853, 403.993, 52842.370 23/01/14,23:34:01,16,08,1, 11.9,1,1, 0.474, 10400.878, 403.990, 52842.366 23/01/14,23:34:01,17,08,1, 11.9,1,1, 0.474, 10400.867, 403.981, 52842.358 23/01/14,23:34:01,18,08,1, 11.9,1,1, 0.474, 10400.867, 403.959, 52842.398 23/01/14,23:34:01,19,08,1, 11.9,1,1, 0.474, 10400.882, 403.934, 52842.370 23/01/14,23:34:02,00,08,1, 11.9,1,1, 0.475, 10400.881, 403.934, 52842.370 23/01/14,23:34:02,01,08,1, 11.9,1,1, 0.475, 10400.877, 403.928, 52842.372 23/01/14,23:34:02,02,08,1, 11.9,1,1, 0.475, 10400.889, 403.922, 52842.374 23/01/14,23:34:02,03,08,1, 11.9,1,1, 0.475, 10400.904, 403.886, 52842.342 23/01/14,23:34:02,04,08,1, 11.9,1,1, 0.475, 10400.898, 403.876, 52842.338 23/01/14,23:34:02,05,08,1, 11.9,1,1, 0.475, 10400.912, 403.881, 52842.336 23/01/14,23:34:02,06,08,1, 11.9,1,1, 0.475, 10400.912, 403.884, 52842.365 23/01/14,23:34:02,07,08,1, 11.9,1,1, 0.475, 10400.964, 403.857, 52842.267 23/01/14,23:34:02,08,08,1, 11.9,1,1, 0.475, 10400.919, 403.855, 52842.302 23/01/14,23:34:02,09,08,1, 11.9,1,1, 0.475, 10400.919, 403.841, 52842.312 23/01/14,23:34:02,10,08,1, 11.9,1,1, 0.475, 10400.929, 403.838, 52842.244 23/01/14,23:34:02,11,08,1, 11.9,1,1, 0.475, 10400.922, 403.832, 52842.229 23/01/14,23:34:02,12,08,1, 11.9,1,1, 0.475, 10400.929, 403.799, 52842.237 23/01/14,23:34:02,13,08,1, 11.9,1,1, 0.475, 10400.942, 403.797, 52842.249 23/01/14,23:34:02,14,08,1, 11.9,1,1, 0.475, 10400.932, 403.786, 52842.242 23/01/14,23:34:02,15,08,1, 11.9,1,1, 0.475, 10400.932, 403.781, 52842.245 23/01/14,23:34:02,16,08,1, 11.9,1,1, 0.475, 10400.944, 403.762, 52842.260 23/01/14,23:34:02,17,08,1, 11.9,1,1, 0.475, 10400.955, 403.741, 52842.221 23/01/14,23:34:02,18,08,1, 11.9,1,1, 0.475, 10400.936, 403.736, 52842.212 23/01/14,23:34:02,19,08,1, 11.9,1,1, 0.475, 10400.954, 403.708, 52842.198 23/01/14,23:34:03,00,08,1, 11.8,1,1, 0.469, 10400.947, 403.708, 52842.198 23/01/14,23:34:03,01,08,1, 11.8,1,1, 0.469, 10400.944, 403.701, 52842.171 23/01/14,23:34:03,02,08,1, 11.8,1,1, 0.469, 10400.962, 403.683, 52842.171 23/01/14,23:34:03,03,08,1, 11.8,1,1, 0.469, 10400.971, 403.671, 52842.135 23/01/14,23:34:03,04,08,1, 11.8,1,1, 0.469, 10400.987, 403.655, 52842.163 23/01/14,23:34:03,05,08,1, 11.8,1,1, 0.469, 10400.992, 403.632, 52842.125 23/01/14,23:34:03,06,08,1, 11.8,1,1, 0.469, 10400.993, 403.617, 52842.116 23/01/14,23:34:03,07,08,1, 11.8,1,1, 0.469, 10400.992, 403.602, 52842.125 23/01/14,23:34:03,08,08,1, 11.8,1,1, 0.469, 10400.954, 403.604, 52842.112 23/01/14,23:34:03,09,08,1, 11.8,1,1, 0.469, 10400.982, 403.578, 52842.081 23/01/14,23:34:03,10,08,1, 11.8,1,1, 0.469, 10400.992, 403.565, 52842.064 23/01/14,23:34:03,11,08,1, 11.8,1,1, 0.469, 10400.994, 403.538, 52842.049 23/01/14,23:34:03,12,08,1, 11.8,1,1, 0.469, 10400.992, 403.540, 52842.059 23/01/14,23:34:03,13,08,1, 11.8,1,1, 0.469, 10401.005, 403.546, 52842.020 23/01/14,23:34:03,14,08,1, 11.8,1,1, 0.469, 10401.016, 403.498, 52841.996 23/01/14,23:34:03,15,08,1, 11.8,1,1, 0.469, 10401.008, 403.488, 52841.997 23/01/14,23:34:03,16,08,1, 11.8,1,1, 0.469, 10401.025, 403.510, 52842.016 23/01/14,23:34:03,17,08,1, 11.8,1,1, 0.469, 10401.054, 403.486, 52841.978 23/01/14,23:34:03,18,08,1, 11.8,1,1, 0.469, 10401.039, 403.460, 52842.002 23/01/14,23:34:03,19,08,1, 11.8,1,1, 0.469, 10401.040, 403.440, 52841.998 23/01/14,23:34:04,00,08,1, 11.9,1,1, 0.472, 10401.039, 403.440, 52841.998 23/01/14,23:34:04,01,08,1, 11.9,1,1, 0.472, 10401.040, 403.404, 52841.959 23/01/14,23:34:04,02,08,1, 11.9,1,1, 0.472, 10401.060, 403.384, 52841.928 23/01/14,23:34:04,03,08,1, 11.9,1,1, 0.472, 10401.082, 403.364, 52841.953 23/01/14,23:34:04,04,08,1, 11.9,1,1, 0.472, 10401.075, 403.353, 52841.945 23/01/14,23:34:04,05,08,1, 11.9,1,1, 0.472, 10401.087, 403.326, 52841.948 23/01/14,23:34:04,06,08,1, 11.9,1,1, 0.472, 10401.097, 403.348, 52841.905 23/01/14,23:34:04,07,08,1, 11.9,1,1, 0.472, 10401.079, 403.292, 52841.874 23/01/14,23:34:04,08,08,1, 11.9,1,1, 0.472, 10401.107, 403.289, 52841.889 23/01/14,23:34:04,09,08,1, 11.9,1,1, 0.472, 10401.125, 403.263, 52841.864 23/01/14,23:34:04,10,08,1, 11.9,1,1, 0.472, 10401.102, 403.262, 52841.870 23/01/14,23:34:04,11,08,1, 11.9,1,1, 0.472, 10401.127, 403.249, 52841.846 23/01/14,23:34:04,12,08,1, 11.9,1,1, 0.472, 10401.118, 403.240, 52841.880 23/01/14,23:34:04,13,08,1, 11.9,1,1, 0.472, 10401.137, 403.216, 52841.848 23/01/14,23:34:04,14,08,1, 11.9,1,1, 0.472, 10401.151, 403.197, 52841.810 23/01/14,23:34:04,15,08,1, 11.9,1,1, 0.472, 10401.163, 403.196, 52841.744 23/01/14,23:34:04,16,08,1, 11.9,1,1, 0.472, 10401.164, 403.176, 52841.919 23/01/14,23:34:04,17,08,1, 11.9,1,1, 0.472, 10401.197, 403.131, 52841.813 23/01/14,23:34:04,18,08,1, 11.9,1,1, 0.472, 10401.170, 403.162, 52841.785 23/01/14,23:34:04,19,08,1, 11.9,1,1, 0.472, 10401.167, 403.119, 52841.792 23/01/14,23:34:05,00,08,1, 11.9,1,1, 0.472, 10401.164, 403.119, 52841.792 23/01/14,23:34:05,01,08,1, 11.9,1,1, 0.472, 10401.188, 403.094, 52841.771 23/01/14,23:34:05,02,08,1, 11.9,1,1, 0.472, 10401.221, 403.068, 52841.739 23/01/14,23:34:05,03,08,1, 11.9,1,1, 0.472, 10401.186, 403.083, 52841.750 23/01/14,23:34:05,04,08,1, 11.9,1,1, 0.472, 10401.207, 403.044, 52841.729 23/01/14,23:34:05,05,08,1, 11.9,1,1, 0.472, 10401.221, 403.036, 52841.691 23/01/14,23:34:05,06,08,1, 11.9,1,1, 0.472, 10401.220, 403.023, 52841.671 23/01/14,23:34:05,07,08,1, 11.9,1,1, 0.472, 10401.234, 403.003, 52841.681 23/01/14,23:34:05,08,08,1, 11.9,1,1, 0.472, 10401.229, 402.969, 52841.644 23/01/14,23:34:05,09,08,1, 11.9,1,1, 0.472, 10401.245, 402.985, 52841.629 23/01/14,23:34:05,10,08,1, 11.9,1,1, 0.472, 10401.235, 402.957, 52841.631 23/01/14,23:34:05,11,08,1, 11.9,1,1, 0.472, 10401.252, 402.945, 52841.620 23/01/14,23:34:05,12,08,1, 11.9,1,1, 0.472, 10401.259, 402.944, 52841.622 23/01/14,23:34:05,13,08,1, 11.9,1,1, 0.472, 10401.246, 402.925, 52841.611 23/01/14,23:34:05,14,08,1, 11.9,1,1, 0.472, 10401.269, 402.939, 52841.576 23/01/14,23:34:05,15,08,1, 11.9,1,1, 0.472, 10401.256, 402.867, 52841.567 23/01/14,23:34:05,16,08,1, 11.9,1,1, 0.472, 10401.265, 402.867, 52841.569 23/01/14,23:34:05,17,08,1, 11.9,1,1, 0.472, 10401.267, 402.859, 52841.581 23/01/14,23:34:05,18,08,1, 11.9,1,1, 0.472, 10401.283, 402.877, 52841.572 23/01/14,23:34:05,19,08,1, 11.9,1,1, 0.472, 10401.276, 402.839, 52841.516 23/01/14,23:34:06,00,08,1, 11.9,1,1, 0.469, 10401.273, 402.839, 52841.516 23/01/14,23:34:06,01,08,1, 11.9,1,1, 0.469, 10401.268, 402.828, 52841.537 23/01/14,23:34:06,02,08,1, 11.9,1,1, 0.469, 10401.285, 402.791, 52841.511 23/01/14,23:34:06,03,08,1, 11.9,1,1, 0.469, 10401.317, 402.780, 52841.552 23/01/14,23:34:06,04,08,1, 11.9,1,1, 0.469, 10401.279, 402.769, 52841.496 23/01/14,23:34:06,05,08,1, 11.9,1,1, 0.469, 10401.295, 402.752, 52841.482 23/01/14,23:34:06,06,08,1, 11.9,1,1, 0.469, 10401.325, 402.733, 52841.477 23/01/14,23:34:06,07,08,1, 11.9,1,1, 0.469, 10401.312, 402.734, 52841.448 23/01/14,23:34:06,08,08,1, 11.9,1,1, 0.469, 10401.322, 402.727, 52841.447 23/01/14,23:34:06,09,08,1, 11.9,1,1, 0.469, 10401.324, 402.720, 52841.448 23/01/14,23:34:06,10,08,1, 11.9,1,1, 0.469, 10401.319, 402.697, 52841.442 23/01/14,23:34:06,11,08,1, 11.9,1,1, 0.469, 10401.345, 402.691, 52841.431 23/01/14,23:34:06,12,08,1, 11.9,1,1, 0.469, 10401.335, 402.686, 52841.425 23/01/14,23:34:06,13,08,1, 11.9,1,1, 0.469, 10401.345, 402.645, 52841.423 23/01/14,23:34:06,14,08,1, 11.9,1,1, 0.469, 10401.342, 402.647, 52841.412 23/01/14,23:34:06,15,08,1, 11.9,1,1, 0.469, 10401.345, 402.661, 52841.391 23/01/14,23:34:06,16,08,1, 11.9,1,1, 0.469, 10401.347, 402.634, 52841.414 23/01/14,23:34:06,17,08,1, 11.9,1,1, 0.469, 10401.358, 402.634, 52841.359 23/01/14,23:34:06,18,08,1, 11.9,1,1, 0.469, 10401.382, 402.611, 52841.356 23/01/14,23:34:06,19,08,1, 11.9,1,1, 0.469, 10401.366, 402.609, 52841.349 23/01/14,23:34:07,00,08,1, 11.9,1,1, 0.475, 10401.365, 402.609, 52841.349 23/01/14,23:34:07,01,08,1, 11.9,1,1, 0.475, 10401.374, 402.559, 52841.343 23/01/14,23:34:07,02,08,1, 11.9,1,1, 0.475, 10401.339, 402.565, 52841.326 23/01/14,23:34:07,03,08,1, 11.9,1,1, 0.475, 10401.367, 402.559, 52841.299 23/01/14,23:34:07,04,08,1, 11.9,1,1, 0.475, 10401.359, 402.530, 52841.280 23/01/14,23:34:07,05,08,1, 11.9,1,1, 0.475, 10401.397, 402.531, 52841.288 23/01/14,23:34:07,06,08,1, 11.9,1,1, 0.475, 10401.397, 402.520, 52841.255 23/01/14,23:34:07,07,08,1, 11.9,1,1, 0.475, 10401.385, 402.511, 52841.262 23/01/14,23:34:07,08,08,1, 11.9,1,1, 0.475, 10401.406, 402.487, 52841.286 23/01/14,23:34:07,09,08,1, 11.9,1,1, 0.475, 10401.429, 402.471, 52841.227 23/01/14,23:34:07,10,08,1, 11.9,1,1, 0.475, 10401.418, 402.447, 52841.219 23/01/14,23:34:07,11,08,1, 11.9,1,1, 0.475, 10401.419, 402.473, 52841.257 23/01/14,23:34:07,12,08,1, 11.9,1,1, 0.475, 10401.420, 402.425, 52841.187 23/01/14,23:34:07,13,08,1, 11.9,1,1, 0.475, 10401.421, 402.430, 52841.212 23/01/14,23:34:07,14,08,1, 11.9,1,1, 0.475, 10401.433, 402.412, 52841.197 23/01/14,23:34:07,15,08,1, 11.9,1,1, 0.475, 10401.431, 402.414, 52841.204 23/01/14,23:34:07,16,08,1, 11.9,1,1, 0.475, 10401.465, 402.388, 52841.182 23/01/14,23:34:07,17,08,1, 11.9,1,1, 0.475, 10401.427, 402.400, 52841.189 23/01/14,23:34:07,18,08,1, 11.9,1,1, 0.475, 10401.455, 402.375, 52841.177 23/01/14,23:34:07,19,08,1, 11.9,1,1, 0.475, 10401.461, 402.382, 52841.159 23/01/14,23:34:08,00,08,1, 11.9,1,1, 0.471, 10401.456, 402.382, 52841.159 23/01/14,23:34:08,01,08,1, 11.9,1,1, 0.471, 10401.465, 402.340, 52841.132 23/01/14,23:34:08,02,08,1, 11.9,1,1, 0.471, 10401.480, 402.326, 52841.154 23/01/14,23:34:08,03,08,1, 11.9,1,1, 0.471, 10401.484, 402.342, 52841.142 23/01/14,23:34:08,04,08,1, 11.9,1,1, 0.471, 10401.476, 402.304, 52841.103 23/01/14,23:34:08,05,08,1, 11.9,1,1, 0.471, 10401.491, 402.301, 52841.122 23/01/14,23:34:08,06,08,1, 11.9,1,1, 0.471, 10401.483, 402.305, 52841.105 23/01/14,23:34:08,07,08,1, 11.9,1,1, 0.471, 10401.496, 402.297, 52841.090 23/01/14,23:34:08,08,08,1, 11.9,1,1, 0.471, 10401.508, 402.280, 52841.080 23/01/14,23:34:08,09,08,1, 11.9,1,1, 0.471, 10401.506, 402.263, 52841.105 23/01/14,23:34:08,10,08,1, 11.9,1,1, 0.471, 10401.509, 402.273, 52841.064 23/01/14,23:34:08,11,08,1, 11.9,1,1, 0.471, 10401.533, 402.256, 52841.073 23/01/14,23:34:08,12,08,1, 11.9,1,1, 0.471, 10401.531, 402.275, 52841.059 23/01/14,23:34:08,13,08,1, 11.9,1,1, 0.471, 10401.494, 402.249, 52841.037 23/01/14,23:34:08,14,08,1, 11.9,1,1, 0.471, 10401.530, 402.233, 52841.043 23/01/14,23:34:08,15,08,1, 11.9,1,1, 0.471, 10401.512, 402.231, 52841.022 23/01/14,23:34:08,16,08,1, 11.9,1,1, 0.471, 10401.530, 402.223, 52841.053 23/01/14,23:34:08,17,08,1, 11.9,1,1, 0.471, 10401.515, 402.220, 52840.971 23/01/14,23:34:08,18,08,1, 11.9,1,1, 0.471, 10401.545, 402.213, 52841.009 23/01/14,23:34:08,19,08,1, 11.9,1,1, 0.471, 10401.524, 402.193, 52840.989 23/01/14,23:34:09,00,08,1, 11.9,1,1, 0.473, 10401.523, 402.193, 52840.989 23/01/14,23:34:09,01,08,1, 11.9,1,1, 0.473, 10401.535, 402.204, 52841.006 23/01/14,23:34:09,02,08,1, 11.9,1,1, 0.473, 10401.527, 402.210, 52840.997 23/01/14,23:34:09,03,08,1, 11.9,1,1, 0.473, 10401.541, 402.177, 52840.996 23/01/14,23:34:09,04,08,1, 11.9,1,1, 0.473, 10401.506, 402.164, 52841.013 23/01/14,23:34:09,05,08,1, 11.9,1,1, 0.473, 10401.542, 402.173, 52840.979 23/01/14,23:34:09,06,08,1, 11.9,1,1, 0.473, 10401.560, 402.142, 52840.922 23/01/14,23:34:09,07,08,1, 11.9,1,1, 0.473, 10401.554, 402.141, 52840.973 23/01/14,23:34:09,08,08,1, 11.9,1,1, 0.473, 10401.540, 402.156, 52840.939 23/01/14,23:34:09,09,08,1, 11.9,1,1, 0.473, 10401.543, 402.143, 52840.943 23/01/14,23:34:09,10,08,1, 11.9,1,1, 0.473, 10401.543, 402.140, 52840.898 23/01/14,23:34:09,11,08,1, 11.9,1,1, 0.473, 10401.568, 402.129, 52840.919 23/01/14,23:34:09,12,08,1, 11.9,1,1, 0.473, 10401.563, 402.126, 52840.904 23/01/14,23:34:09,13,08,1, 11.9,1,1, 0.473, 10401.546, 402.133, 52840.883 23/01/14,23:34:09,14,08,1, 11.9,1,1, 0.473, 10401.525, 402.118, 52840.910 23/01/14,23:34:09,15,08,1, 11.9,1,1, 0.473, 10401.540, 402.090, 52840.891 23/01/14,23:34:09,16,08,1, 11.9,1,1, 0.473, 10401.536, 402.097, 52840.861 23/01/14,23:34:09,17,08,1, 11.9,1,1, 0.473, 10401.551, 402.095, 52840.864 23/01/14,23:34:09,18,08,1, 11.9,1,1, 0.473, 10401.533, 402.092, 52840.879 23/01/14,23:34:09,19,08,1, 11.9,1,1, 0.473, 10401.522, 402.066, 52840.857 23/01/14,23:34:10,00,08,1, 11.8,1,1, 0.471, 10401.515, 402.066, 52840.857 23/01/14,23:34:10,01,08,1, 11.8,1,1, 0.471, 10401.522, 402.081, 52840.861 23/01/14,23:34:10,02,08,1, 11.8,1,1, 0.471, 10401.521, 402.074, 52840.821 23/01/14,23:34:10,03,08,1, 11.8,1,1, 0.471, 10401.534, 402.066, 52840.817 23/01/14,23:34:10,04,08,1, 11.8,1,1, 0.471, 10401.523, 402.057, 52840.815 23/01/14,23:34:10,05,08,1, 11.8,1,1, 0.471, 10401.532, 402.049, 52840.789 23/01/14,23:34:10,06,08,1, 11.8,1,1, 0.471, 10401.527, 402.031, 52840.819 23/01/14,23:34:10,07,08,1, 11.8,1,1, 0.471, 10401.508, 402.017, 52840.791 23/01/14,23:34:10,08,08,1, 11.8,1,1, 0.471, 10401.536, 402.028, 52840.784 23/01/14,23:34:10,09,08,1, 11.8,1,1, 0.471, 10401.513, 401.998, 52840.781 23/01/14,23:34:10,10,08,1, 11.8,1,1, 0.471, 10401.530, 401.995, 52840.778 23/01/14,23:34:10,11,08,1, 11.8,1,1, 0.471, 10401.521, 401.971, 52840.715 23/01/14,23:34:10,12,08,1, 11.8,1,1, 0.471, 10401.516, 401.996, 52840.736 23/01/14,23:34:10,13,08,1, 11.8,1,1, 0.471, 10401.504, 402.000, 52840.717 23/01/14,23:34:10,14,08,1, 11.8,1,1, 0.471, 10401.508, 401.978, 52840.707 23/01/14,23:34:10,15,08,1, 11.8,1,1, 0.471, 10401.533, 401.975, 52840.738 23/01/14,23:34:10,16,08,1, 11.8,1,1, 0.471, 10401.480, 401.972, 52840.703 23/01/14,23:34:10,17,08,1, 11.8,1,1, 0.471, 10401.516, 401.955, 52840.694 23/01/14,23:34:10,18,08,1, 11.8,1,1, 0.471, 10401.518, 401.954, 52840.697 23/01/14,23:34:10,19,08,1, 11.8,1,1, 0.471, 10401.489, 401.934, 52840.655 23/01/14,23:34:11,00,08,1, 11.9,1,1, 0.471, 10401.481, 401.934, 52840.655 23/01/14,23:34:11,01,08,1, 11.9,1,1, 0.471, 10401.525, 401.898, 52840.663 23/01/14,23:34:11,02,08,1, 11.9,1,1, 0.471, 10401.496, 401.903, 52840.512 23/01/14,23:34:11,03,08,1, 11.9,1,1, 0.471, 10401.520, 401.895, 52840.660 23/01/14,23:34:11,04,08,1, 11.9,1,1, 0.471, 10401.516, 401.888, 52840.621 23/01/14,23:34:11,05,08,1, 11.9,1,1, 0.471, 10401.495, 401.884, 52840.629 23/01/14,23:34:11,06,08,1, 11.9,1,1, 0.471, 10401.472, 401.860, 52840.618 23/01/14,23:34:11,07,08,1, 11.9,1,1, 0.471, 10401.525, 401.838, 52840.596 23/01/14,23:34:11,08,08,1, 11.9,1,1, 0.471, 10401.494, 401.852, 52840.573 23/01/14,23:34:11,09,08,1, 11.9,1,1, 0.471, 10401.503, 401.829, 52840.557 23/01/14,23:34:11,10,08,1, 11.9,1,1, 0.471, 10401.519, 401.820, 52840.561 23/01/14,23:34:11,11,08,1, 11.9,1,1, 0.471, 10401.501, 401.809, 52840.509 23/01/14,23:34:11,12,08,1, 11.9,1,1, 0.471, 10401.489, 401.806, 52840.508 23/01/14,23:34:11,13,08,1, 11.9,1,1, 0.471, 10401.521, 401.786, 52840.542 23/01/14,23:34:11,14,08,1, 11.9,1,1, 0.471, 10401.522, 401.764, 52840.467 23/01/14,23:34:11,15,08,1, 11.9,1,1, 0.471, 10401.489, 401.771, 52840.466 23/01/14,23:34:11,16,08,1, 11.9,1,1, 0.471, 10401.507, 401.738, 52840.453 23/01/14,23:34:11,17,08,1, 11.9,1,1, 0.471, 10401.511, 401.726, 52840.492 23/01/14,23:34:11,18,08,1, 11.9,1,1, 0.471, 10401.506, 401.720, 52840.463 23/01/14,23:34:11,19,08,1, 11.9,1,1, 0.471, 10401.507, 401.707, 52840.407 23/01/14,23:34:12,00,08,1, 11.9,1,1, 0.475, 10401.506, 401.707, 52840.407 23/01/14,23:34:12,01,08,1, 11.9,1,1, 0.475, 10401.502, 401.701, 52840.399 23/01/14,23:34:12,02,08,1, 11.9,1,1, 0.475, 10401.516, 401.674, 52840.399 23/01/14,23:34:12,03,08,1, 11.9,1,1, 0.475, 10401.507, 401.682, 52840.376 23/01/14,23:34:12,04,08,1, 11.9,1,1, 0.475, 10401.476, 401.645, 52840.367 23/01/14,23:34:12,05,08,1, 11.9,1,1, 0.475, 10401.501, 401.663, 52840.356 23/01/14,23:34:12,06,08,1, 11.9,1,1, 0.475, 10401.503, 401.643, 52840.329 23/01/14,23:34:12,07,08,1, 11.9,1,1, 0.475, 10401.493, 401.621, 52840.329 23/01/14,23:34:12,08,08,1, 11.9,1,1, 0.475, 10401.512, 401.618, 52840.315 23/01/14,23:34:12,09,08,1, 11.9,1,1, 0.475, 10401.494, 401.595, 52840.293 23/01/14,23:34:12,10,08,1, 11.9,1,1, 0.475, 10401.510, 401.584, 52840.312 23/01/14,23:34:12,11,08,1, 11.9,1,1, 0.475, 10401.494, 401.576, 52840.291 23/01/14,23:34:12,12,08,1, 11.9,1,1, 0.475, 10401.500, 401.564, 52840.271 23/01/14,23:34:12,13,08,1, 11.9,1,1, 0.475, 10401.508, 401.541, 52840.219 23/01/14,23:34:12,14,08,1, 11.9,1,1, 0.475, 10401.518, 401.532, 52840.252 23/01/14,23:34:12,15,08,1, 11.9,1,1, 0.475, 10401.516, 401.540, 52840.265 23/01/14,23:34:12,16,08,1, 11.9,1,1, 0.475, 10401.525, 401.511, 52840.265 23/01/14,23:34:12,17,08,1, 11.9,1,1, 0.475, 10401.534, 401.518, 52840.240 23/01/14,23:34:12,18,08,1, 11.9,1,1, 0.475, 10401.519, 401.480, 52840.208 23/01/14,23:34:12,19,08,1, 11.9,1,1, 0.475, 10401.532, 401.472, 52840.177 23/01/14,23:34:13,00,08,1, 11.9,1,1, 0.472, 10401.531, 401.472, 52840.177 23/01/14,23:34:13,01,08,1, 11.9,1,1, 0.472, 10401.541, 401.441, 52840.176 23/01/14,23:34:13,02,08,1, 11.9,1,1, 0.472, 10401.517, 401.421, 52840.185 23/01/14,23:34:13,03,08,1, 11.9,1,1, 0.472, 10401.532, 401.420, 52840.164 23/01/14,23:34:13,04,08,1, 11.9,1,1, 0.472, 10401.523, 401.406, 52840.127 23/01/14,23:34:13,05,08,1, 11.9,1,1, 0.472, 10401.530, 401.407, 52840.148 23/01/14,23:34:13,06,08,1, 11.9,1,1, 0.472, 10401.533, 401.389, 52840.193 23/01/14,23:34:13,07,08,1, 11.9,1,1, 0.472, 10401.530, 401.398, 52840.135 23/01/14,23:34:13,08,08,1, 11.9,1,1, 0.472, 10401.584, 401.377, 52840.108 23/01/14,23:34:13,09,08,1, 11.9,1,1, 0.472, 10401.556, 401.360, 52840.115 23/01/14,23:34:13,10,08,1, 11.9,1,1, 0.472, 10401.551, 401.354, 52840.071 23/01/14,23:34:13,11,08,1, 11.9,1,1, 0.472, 10401.572, 401.356, 52840.096 23/01/14,23:34:13,12,08,1, 11.9,1,1, 0.472, 10401.581, 401.325, 52840.057 23/01/14,23:34:13,13,08,1, 11.9,1,1, 0.472, 10401.580, 401.310, 52840.052 23/01/14,23:34:13,14,08,1, 11.9,1,1, 0.472, 10401.567, 401.313, 52840.042 23/01/14,23:34:13,15,08,1, 11.9,1,1, 0.472, 10401.559, 401.313, 52840.028 23/01/14,23:34:13,16,08,1, 11.9,1,1, 0.472, 10401.570, 401.308, 52840.025 23/01/14,23:34:13,17,08,1, 11.9,1,1, 0.472, 10401.597, 401.301, 52840.042 23/01/14,23:34:13,18,08,1, 11.9,1,1, 0.472, 10401.583, 401.273, 52840.037 23/01/14,23:34:13,19,08,1, 11.9,1,1, 0.472, 10401.585, 401.270, 52839.999 23/01/14,23:34:14,00,10,1, 11.9,1,1, 0.469, 10401.582, 401.270, 52839.999 23/01/14,23:34:14,01,10,1, 11.9,1,1, 0.469, 10401.555, 401.241, 52839.970 23/01/14,23:34:14,02,10,1, 11.9,1,1, 0.469, 10401.571, 401.262, 52839.925 23/01/14,23:34:14,03,10,1, 11.9,1,1, 0.469, 10401.584, 401.243, 52839.965 23/01/14,23:34:14,04,10,1, 11.9,1,1, 0.469, 10401.572, 401.225, 52839.951 23/01/14,23:34:14,05,10,1, 11.9,1,1, 0.469, 10401.584, 401.211, 52839.900 23/01/14,23:34:14,06,10,1, 11.9,1,1, 0.469, 10401.587, 401.215, 52839.924 23/01/14,23:34:14,07,10,1, 11.9,1,1, 0.469, 10401.573, 401.200, 52839.912 23/01/14,23:34:14,08,10,1, 11.9,1,1, 0.469, 10401.591, 401.193, 52839.888 23/01/14,23:34:14,09,10,1, 11.9,1,1, 0.469, 10401.583, 401.189, 52839.886 23/01/14,23:34:14,10,10,1, 11.9,1,1, 0.469, 10401.587, 401.180, 52839.906 23/01/14,23:34:14,11,10,1, 11.9,1,1, 0.469, 10401.565, 401.170, 52839.899 23/01/14,23:34:14,12,10,1, 11.9,1,1, 0.469, 10401.595, 401.178, 52839.880 23/01/14,23:34:14,13,10,1, 11.9,1,1, 0.469, 10401.581, 401.178, 52839.825 23/01/14,23:34:14,14,10,1, 11.9,1,1, 0.469, 10401.577, 401.158, 52839.835 23/01/14,23:34:14,15,10,1, 11.9,1,1, 0.469, 10401.606, 401.152, 52839.835 23/01/14,23:34:14,16,10,1, 11.9,1,1, 0.469, 10401.576, 401.145, 52839.810 23/01/14,23:34:14,17,10,1, 11.9,1,1, 0.469, 10401.560, 401.118, 52839.798 23/01/14,23:34:14,18,10,1, 11.9,1,1, 0.469, 10401.620, 401.120, 52839.780 23/01/14,23:34:14,19,10,1, 11.9,1,1, 0.469, 10401.581, 401.107, 52839.818 23/01/14,23:34:15,00,09,1, 11.9,1,1, 0.471, 10401.573, 401.107, 52839.818 23/01/14,23:34:15,01,09,1, 11.9,1,1, 0.471, 10401.607, 401.109, 52839.788 23/01/14,23:34:15,02,09,1, 11.9,1,1, 0.471, 10401.589, 401.090, 52839.788 23/01/14,23:34:15,03,09,1, 11.9,1,1, 0.471, 10401.611, 401.090, 52839.745 23/01/14,23:34:15,04,09,1, 11.9,1,1, 0.471, 10401.580, 401.114, 52839.756 23/01/14,23:34:15,05,09,1, 11.9,1,1, 0.471, 10401.596, 401.085, 52839.734 23/01/14,23:34:15,06,09,1, 11.9,1,1, 0.471, 10401.598, 401.063, 52839.711 23/01/14,23:34:15,07,09,1, 11.9,1,1, 0.471, 10401.578, 401.068, 52839.749 23/01/14,23:34:15,08,09,1, 11.9,1,1, 0.471, 10401.586, 401.040, 52839.697 23/01/14,23:34:15,09,09,1, 11.9,1,1, 0.471, 10401.600, 401.033, 52839.733 23/01/14,23:34:15,10,09,1, 11.9,1,1, 0.471, 10401.601, 401.040, 52839.700 23/01/14,23:34:15,11,09,1, 11.9,1,1, 0.471, 10401.585, 401.049, 52839.695 23/01/14,23:34:15,12,09,1, 11.9,1,1, 0.471, 10401.569, 401.037, 52839.661 23/01/14,23:34:15,13,09,1, 11.9,1,1, 0.471, 10401.595, 401.015, 52839.627 23/01/14,23:34:15,14,09,1, 11.9,1,1, 0.471, 10401.583, 401.036, 52839.650 23/01/14,23:34:15,15,09,1, 11.9,1,1, 0.471, 10401.560, 401.035, 52839.657 23/01/14,23:34:15,16,09,1, 11.9,1,1, 0.471, 10401.585, 401.035, 52839.672 23/01/14,23:34:15,17,09,1, 11.9,1,1, 0.471, 10401.580, 401.015, 52839.641 23/01/14,23:34:15,18,09,1, 11.9,1,1, 0.471, 10401.587, 401.003, 52839.663 23/01/14,23:34:15,19,09,1, 11.9,1,1, 0.471, 10401.575, 400.999, 52839.626 23/01/14,23:34:16,00,09,1, 11.9,1,1, 0.474, 10401.573, 400.999, 52839.626 23/01/14,23:34:16,01,09,1, 11.9,1,1, 0.474, 10401.577, 400.987, 52839.623 23/01/14,23:34:16,02,09,1, 11.9,1,1, 0.474, 10401.585, 400.995, 52839.592 23/01/14,23:34:16,03,09,1, 11.9,1,1, 0.474, 10401.584, 400.995, 52839.581 23/01/14,23:34:16,04,09,1, 11.9,1,1, 0.474, 10401.581, 400.975, 52839.581 23/01/14,23:34:16,05,09,1, 11.9,1,1, 0.474, 10401.575, 400.965, 52839.592 23/01/14,23:34:16,06,09,1, 11.9,1,1, 0.474, 10401.561, 400.974, 52839.333 23/01/14,23:34:16,07,09,1, 11.9,1,1, 0.474, 10401.524, 400.971, 52839.595 23/01/14,23:34:16,08,09,1, 11.9,1,1, 0.474, 10401.555, 400.948, 52839.588 23/01/14,23:34:16,09,09,1, 11.9,1,1, 0.474, 10401.556, 400.947, 52839.574 23/01/14,23:34:16,10,09,1, 11.9,1,1, 0.474, 10401.564, 400.933, 52839.418 23/01/14,23:34:16,11,09,1, 11.9,1,1, 0.474, 10401.575, 400.960, 52839.578 23/01/14,23:34:16,12,09,1, 11.9,1,1, 0.474, 10401.568, 400.935, 52839.557 23/01/14,23:34:16,13,09,1, 11.9,1,1, 0.474, 10401.560, 400.916, 52839.544 23/01/14,23:34:16,14,09,1, 11.9,1,1, 0.474, 10401.536, 400.898, 52839.477 23/01/14,23:34:16,15,09,1, 11.9,1,1, 0.474, 10401.533, 400.905, 52839.489 23/01/14,23:34:16,16,09,1, 11.9,1,1, 0.474, 10401.558, 400.888, 52839.467 23/01/14,23:34:16,17,09,1, 11.9,1,1, 0.474, 10401.555, 400.878, 52839.458 23/01/14,23:34:16,18,09,1, 11.9,1,1, 0.474, 10401.555, 400.871, 52839.449 23/01/14,23:34:16,19,09,1, 11.9,1,1, 0.474, 10401.531, 400.879, 52839.465 23/01/14,23:34:17,00,09,1, 11.9,1,1, 0.472, 10401.523, 400.879, 52839.465 23/01/14,23:34:17,01,09,1, 11.9,1,1, 0.472, 10401.527, 400.845, 52839.402 23/01/14,23:34:17,02,09,1, 11.9,1,1, 0.472, 10401.543, 400.840, 52839.407 23/01/14,23:34:17,03,09,1, 11.9,1,1, 0.472, 10401.547, 400.804, 52839.375 23/01/14,23:34:17,04,09,1, 11.9,1,1, 0.472, 10401.522, 400.807, 52839.371 23/01/14,23:34:17,05,09,1, 11.9,1,1, 0.472, 10401.544, 400.820, 52839.354 23/01/14,23:34:17,06,09,1, 11.9,1,1, 0.472, 10401.533, 400.802, 52839.307 23/01/14,23:34:17,07,09,1, 11.9,1,1, 0.472, 10401.544, 400.773, 52839.333 23/01/14,23:34:17,08,09,1, 11.9,1,1, 0.472, 10401.525, 400.781, 52839.303 23/01/14,23:34:17,09,09,1, 11.9,1,1, 0.472, 10401.528, 400.760, 52839.305 23/01/14,23:34:17,10,09,1, 11.9,1,1, 0.472, 10401.543, 400.759, 52839.288 23/01/14,23:34:17,11,09,1, 11.9,1,1, 0.472, 10401.556, 400.730, 52839.273 23/01/14,23:34:17,12,09,1, 11.9,1,1, 0.472, 10401.519, 400.737, 52839.259 23/01/14,23:34:17,13,09,1, 11.9,1,1, 0.472, 10401.539, 400.727, 52839.259 23/01/14,23:34:17,14,09,1, 11.9,1,1, 0.472, 10401.524, 400.716, 52839.236 23/01/14,23:34:17,15,09,1, 11.9,1,1, 0.472, 10401.526, 400.718, 52839.228 23/01/14,23:34:17,16,09,1, 11.9,1,1, 0.472, 10401.529, 400.682, 52839.240 23/01/14,23:34:17,17,09,1, 11.9,1,1, 0.472, 10401.528, 400.687, 52839.223 23/01/14,23:34:17,18,09,1, 11.9,1,1, 0.472, 10401.530, 400.659, 52839.197 23/01/14,23:34:17,19,09,1, 11.9,1,1, 0.472, 10401.534, 400.649, 52839.182 23/01/14,23:34:18,00,09,1, 11.9,1,1, 0.474, 10401.531, 400.649, 52839.182 23/01/14,23:34:18,01,09,1, 11.9,1,1, 0.474, 10401.511, 400.645, 52839.173 23/01/14,23:34:18,02,09,1, 11.9,1,1, 0.474, 10401.532, 400.637, 52839.176 23/01/14,23:34:18,03,09,1, 11.9,1,1, 0.474, 10401.536, 400.617, 52839.148 23/01/14,23:34:18,04,09,1, 11.9,1,1, 0.474, 10401.516, 400.599, 52839.129 23/01/14,23:34:18,05,09,1, 11.9,1,1, 0.474, 10401.532, 400.581, 52839.098 23/01/14,23:34:18,06,09,1, 11.9,1,1, 0.474, 10401.543, 400.569, 52839.100 23/01/14,23:34:18,07,09,1, 11.9,1,1, 0.474, 10401.520, 400.564, 52839.052 23/01/14,23:34:18,08,09,1, 11.9,1,1, 0.474, 10401.530, 400.548, 52839.079 23/01/14,23:34:18,09,09,1, 11.9,1,1, 0.474, 10401.504, 400.548, 52839.057 23/01/14,23:34:18,10,09,1, 11.9,1,1, 0.474, 10401.524, 400.500, 52839.043 23/01/14,23:34:18,11,09,1, 11.9,1,1, 0.474, 10401.551, 400.529, 52839.039 23/01/14,23:34:18,12,09,1, 11.9,1,1, 0.474, 10401.550, 400.490, 52839.025 23/01/14,23:34:18,13,09,1, 11.9,1,1, 0.474, 10401.525, 400.486, 52839.022 23/01/14,23:34:18,14,09,1, 11.9,1,1, 0.474, 10401.517, 400.486, 52839.010 23/01/14,23:34:18,15,09,1, 11.9,1,1, 0.474, 10401.540, 400.461, 52839.061 23/01/14,23:34:18,16,09,1, 11.9,1,1, 0.474, 10401.521, 400.455, 52839.012 23/01/14,23:34:18,17,09,1, 11.9,1,1, 0.474, 10401.529, 400.420, 52838.949 23/01/14,23:34:18,18,09,1, 11.9,1,1, 0.474, 10401.530, 400.421, 52838.972 23/01/14,23:34:18,19,09,1, 11.9,1,1, 0.474, 10401.527, 400.399, 52838.983 23/01/14,23:34:19,00,09,1, 11.9,1,1, 0.473, 10401.523, 400.399, 52838.983 23/01/14,23:34:19,01,09,1, 11.9,1,1, 0.473, 10401.526, 400.411, 52838.957 23/01/14,23:34:19,02,09,1, 11.9,1,1, 0.473, 10401.564, 400.367, 52839.000 23/01/14,23:34:19,03,09,1, 11.9,1,1, 0.473, 10401.526, 400.363, 52838.955 23/01/14,23:34:19,04,09,1, 11.9,1,1, 0.473, 10401.517, 400.342, 52838.925 23/01/14,23:34:19,05,09,1, 11.9,1,1, 0.473, 10401.525, 400.331, 52838.907 23/01/14,23:34:19,06,09,1, 11.9,1,1, 0.473, 10401.512, 400.341, 52838.880 23/01/14,23:34:19,07,09,1, 11.9,1,1, 0.473, 10401.533, 400.335, 52838.856 23/01/14,23:34:19,08,09,1, 11.9,1,1, 0.473, 10401.517, 400.333, 52838.869 23/01/14,23:34:19,09,09,1, 11.9,1,1, 0.473, 10401.500, 400.314, 52838.876 23/01/14,23:34:19,10,09,1, 11.9,1,1, 0.473, 10401.530, 400.323, 52838.829 23/01/14,23:34:19,11,09,1, 11.9,1,1, 0.473, 10401.513, 400.312, 52838.823 23/01/14,23:34:19,12,09,1, 11.9,1,1, 0.473, 10401.532, 400.280, 52838.817 23/01/14,23:34:19,13,09,1, 11.9,1,1, 0.473, 10401.524, 400.283, 52838.794 23/01/14,23:34:19,14,09,1, 11.9,1,1, 0.473, 10401.541, 400.255, 52838.774 23/01/14,23:34:19,15,09,1, 11.9,1,1, 0.473, 10401.513, 400.275, 52838.781 23/01/14,23:34:19,16,09,1, 11.9,1,1, 0.473, 10401.537, 400.239, 52838.716 23/01/14,23:34:19,17,09,1, 11.9,1,1, 0.473, 10401.526, 400.235, 52838.777 23/01/14,23:34:19,18,09,1, 11.9,1,1, 0.473, 10401.513, 400.221, 52838.723 23/01/14,23:34:19,19,09,1, 11.9,1,1, 0.473, 10401.531, 400.227, 52838.724 23/01/14,23:34:20,00,09,1, 11.9,1,1, 0.472, 10401.523, 400.227, 52838.724 23/01/14,23:34:20,01,09,1, 11.9,1,1, 0.472, 10401.516, 400.197, 52838.714 23/01/14,23:34:20,02,09,1, 11.9,1,1, 0.472, 10401.526, 400.188, 52838.692 23/01/14,23:34:20,03,09,1, 11.9,1,1, 0.472, 10401.520, 400.153, 52838.689 23/01/14,23:34:20,04,09,1, 11.9,1,1, 0.472, 10401.539, 400.156, 52838.677 23/01/14,23:34:20,05,09,1, 11.9,1,1, 0.472, 10401.527, 400.161, 52838.668 23/01/14,23:34:20,06,09,1, 11.9,1,1, 0.472, 10401.520, 400.135, 52838.648 23/01/14,23:34:20,07,09,1, 11.9,1,1, 0.472, 10401.528, 400.116, 52838.617 23/01/14,23:34:20,08,09,1, 11.9,1,1, 0.472, 10401.524, 400.137, 52838.497 23/01/14,23:34:20,09,09,1, 11.9,1,1, 0.472, 10401.526, 400.119, 52838.654 23/01/14,23:34:20,10,09,1, 11.9,1,1, 0.472, 10401.541, 400.106, 52838.595 23/01/14,23:34:20,11,09,1, 11.9,1,1, 0.472, 10401.522, 400.098, 52838.549 23/01/14,23:34:20,12,09,1, 11.9,1,1, 0.472, 10401.536, 400.052, 52838.585 23/01/14,23:34:20,13,09,1, 11.9,1,1, 0.472, 10401.513, 400.076, 52838.566 23/01/14,23:34:20,14,09,1, 11.9,1,1, 0.472, 10401.519, 400.071, 52838.531 23/01/14,23:34:20,15,09,1, 11.9,1,1, 0.472, 10401.554, 400.041, 52838.590 23/01/14,23:34:20,16,09,1, 11.9,1,1, 0.472, 10401.517, 400.039, 52838.588 23/01/14,23:34:20,17,09,1, 11.9,1,1, 0.472, 10401.568, 400.036, 52838.467 23/01/14,23:34:20,18,09,1, 11.9,1,1, 0.472, 10401.527, 400.029, 52838.456 23/01/14,23:34:20,19,09,1, 11.9,1,1, 0.472, 10401.508, 400.012, 52838.476 23/01/14,23:34:21,00,09,1, 12.0,1,1, 0.474, 10401.506, 400.012, 52838.476 23/01/14,23:34:21,01,09,1, 12.0,1,1, 0.474, 10401.536, 399.996, 52838.474 23/01/14,23:34:21,02,09,1, 12.0,1,1, 0.474, 10401.515, 399.968, 52838.459 23/01/14,23:34:21,03,09,1, 12.0,1,1, 0.474, 10401.538, 399.959, 52838.457 23/01/14,23:34:21,04,09,1, 12.0,1,1, 0.474, 10401.536, 399.953, 52838.436 23/01/14,23:34:21,05,09,1, 12.0,1,1, 0.474, 10401.540, 399.956, 52838.404 23/01/14,23:34:21,06,09,1, 12.0,1,1, 0.474, 10401.519, 399.938, 52838.409 23/01/14,23:34:21,07,09,1, 12.0,1,1, 0.474, 10401.558, 399.929, 52838.369 23/01/14,23:34:21,08,09,1, 12.0,1,1, 0.474, 10401.522, 399.912, 52838.367 23/01/14,23:34:21,09,09,1, 12.0,1,1, 0.474, 10401.503, 399.903, 52838.355 23/01/14,23:34:21,10,09,1, 12.0,1,1, 0.474, 10401.512, 399.889, 52838.366 23/01/14,23:34:21,11,09,1, 12.0,1,1, 0.474, 10401.516, 399.861, 52838.349 23/01/14,23:34:21,12,09,1, 12.0,1,1, 0.474, 10401.521, 399.859, 52838.332 23/01/14,23:34:21,13,09,1, 12.0,1,1, 0.474, 10401.492, 399.846, 52838.417 23/01/14,23:34:21,14,09,1, 12.0,1,1, 0.474, 10401.543, 399.832, 52838.264 23/01/14,23:34:21,15,09,1, 12.0,1,1, 0.474, 10401.555, 399.810, 52838.254 23/01/14,23:34:21,16,09,1, 12.0,1,1, 0.474, 10401.535, 399.786, 52838.256 23/01/14,23:34:21,17,09,1, 12.0,1,1, 0.474, 10401.520, 399.798, 52838.240 23/01/14,23:34:21,18,09,1, 12.0,1,1, 0.474, 10401.519, 399.781, 52838.235 23/01/14,23:34:21,19,09,1, 12.0,1,1, 0.474, 10401.513, 399.742, 52838.200 23/01/14,23:34:22,00,09,1, 11.9,1,1, 0.472, 10401.506, 399.742, 52838.200 23/01/14,23:34:22,01,09,1, 11.9,1,1, 0.472, 10401.521, 399.722, 52838.200 23/01/14,23:34:22,02,09,1, 11.9,1,1, 0.472, 10401.501, 399.698, 52838.175 23/01/14,23:34:22,03,09,1, 11.9,1,1, 0.472, 10401.493, 399.693, 52838.187 23/01/14,23:34:22,04,09,1, 11.9,1,1, 0.472, 10401.489, 399.678, 52838.162 23/01/14,23:34:22,05,09,1, 11.9,1,1, 0.472, 10401.505, 399.680, 52838.129 23/01/14,23:34:22,06,09,1, 11.9,1,1, 0.472, 10401.505, 399.666, 52838.051 23/01/14,23:34:22,07,09,1, 11.9,1,1, 0.472, 10401.470, 399.655, 52838.170 23/01/14,23:34:22,08,09,1, 11.9,1,1, 0.472, 10401.483, 399.663, 52838.240 23/01/14,23:34:22,09,09,1, 11.9,1,1, 0.472, 10401.528, 399.625, 52838.057 23/01/14,23:34:22,10,09,1, 11.9,1,1, 0.472, 10401.499, 399.590, 52838.065 23/01/14,23:34:22,11,09,1, 11.9,1,1, 0.472, 10401.512, 399.583, 52838.026 23/01/14,23:34:22,12,09,1, 11.9,1,1, 0.472, 10401.504, 399.588, 52838.042 23/01/14,23:34:22,13,09,1, 11.9,1,1, 0.472, 10401.497, 399.584, 52838.051 23/01/14,23:34:22,14,09,1, 11.9,1,1, 0.472, 10401.506, 399.563, 52837.993 23/01/14,23:34:22,15,09,1, 11.9,1,1, 0.472, 10401.505, 399.543, 52837.992 23/01/14,23:34:22,16,09,1, 11.9,1,1, 0.472, 10401.532, 399.544, 52837.959 23/01/14,23:34:22,17,09,1, 11.9,1,1, 0.472, 10401.500, 399.511, 52837.745 23/01/14,23:34:22,18,09,1, 11.9,1,1, 0.472, 10401.494, 399.494, 52838.029 23/01/14,23:34:22,19,09,1, 11.9,1,1, 0.472, 10401.509, 399.459, 52837.956 23/01/14,23:34:23,00,10,1, 11.9,1,1, 0.468, 10401.506, 399.459, 52837.956 23/01/14,23:34:23,01,10,1, 11.9,1,1, 0.468, 10401.511, 399.435, 52837.940 23/01/14,23:34:23,02,10,1, 11.9,1,1, 0.468, 10401.484, 399.439, 52837.949 23/01/14,23:34:23,03,10,1, 11.9,1,1, 0.468, 10401.532, 399.428, 52837.923 23/01/14,23:34:23,04,10,1, 11.9,1,1, 0.468, 10401.528, 399.402, 52837.919 23/01/14,23:34:23,05,10,1, 11.9,1,1, 0.468, 10401.500, 399.428, 52837.884 23/01/14,23:34:23,06,10,1, 11.9,1,1, 0.468, 10401.534, 399.402, 52837.911 23/01/14,23:34:23,07,10,1, 11.9,1,1, 0.468, 10401.504, 399.393, 52837.885 23/01/14,23:34:23,08,10,1, 11.9,1,1, 0.468, 10401.520, 399.370, 52837.869 23/01/14,23:34:23,09,10,1, 11.9,1,1, 0.468, 10401.518, 399.373, 52837.869 23/01/14,23:34:23,10,10,1, 11.9,1,1, 0.468, 10401.532, 399.367, 52837.874 23/01/14,23:34:23,11,10,1, 11.9,1,1, 0.468, 10401.521, 399.336, 52837.837 23/01/14,23:34:23,12,10,1, 11.9,1,1, 0.468, 10401.547, 399.315, 52837.822 23/01/14,23:34:23,13,10,1, 11.9,1,1, 0.468, 10401.531, 399.308, 52837.814 23/01/14,23:34:23,14,10,1, 11.9,1,1, 0.468, 10401.514, 399.297, 52837.789 23/01/14,23:34:23,15,10,1, 11.9,1,1, 0.468, 10401.525, 399.280, 52837.777 23/01/14,23:34:23,16,10,1, 11.9,1,1, 0.468, 10401.511, 399.271, 52837.788 23/01/14,23:34:23,17,10,1, 11.9,1,1, 0.468, 10401.515, 399.264, 52837.794 23/01/14,23:34:23,18,10,1, 11.9,1,1, 0.468, 10401.518, 399.236, 52837.738 23/01/14,23:34:23,19,10,1, 11.9,1,1, 0.468, 10401.522, 399.249, 52837.733 23/01/14,23:34:24,00,09,1, 11.9,1,1, 0.471, 10401.515, 399.249, 52837.733 23/01/14,23:34:24,01,09,1, 11.9,1,1, 0.471, 10401.510, 399.193, 52837.717 23/01/14,23:34:24,02,09,1, 11.9,1,1, 0.471, 10401.526, 399.193, 52837.728 23/01/14,23:34:24,03,09,1, 11.9,1,1, 0.471, 10401.527, 399.179, 52837.703 23/01/14,23:34:24,04,09,1, 11.9,1,1, 0.471, 10401.516, 399.179, 52837.708 23/01/14,23:34:24,05,09,1, 11.9,1,1, 0.471, 10401.495, 399.177, 52837.680 23/01/14,23:34:24,06,09,1, 11.9,1,1, 0.471, 10401.482, 399.178, 52837.644 23/01/14,23:34:24,07,09,1, 11.9,1,1, 0.471, 10401.529, 399.156, 52837.656 23/01/14,23:34:24,08,09,1, 11.9,1,1, 0.471, 10401.518, 399.139, 52837.624 23/01/14,23:34:24,09,09,1, 11.9,1,1, 0.471, 10401.542, 399.098, 52837.607 23/01/14,23:34:24,10,09,1, 11.9,1,1, 0.471, 10401.545, 399.105, 52837.616 23/01/14,23:34:24,11,09,1, 11.9,1,1, 0.471, 10401.520, 399.096, 52837.572 23/01/14,23:34:24,12,09,1, 11.9,1,1, 0.471, 10401.535, 399.083, 52837.562 23/01/14,23:34:24,13,09,1, 11.9,1,1, 0.471, 10401.517, 399.071, 52837.568 23/01/14,23:34:24,14,09,1, 11.9,1,1, 0.471, 10401.519, 399.031, 52837.550 23/01/14,23:34:24,15,09,1, 11.9,1,1, 0.471, 10401.529, 399.032, 52837.522 23/01/14,23:34:24,16,09,1, 11.9,1,1, 0.471, 10401.512, 399.014, 52837.561 23/01/14,23:34:24,17,09,1, 11.9,1,1, 0.471, 10401.539, 399.001, 52837.518 23/01/14,23:34:24,18,09,1, 11.9,1,1, 0.471, 10401.531, 398.974, 52837.508 23/01/14,23:34:24,19,09,1, 11.9,1,1, 0.471, 10401.519, 398.967, 52837.489 23/01/14,23:34:25,00,10,1, 11.9,1,1, 0.469, 10401.515, 398.967, 52837.489 23/01/14,23:34:25,01,10,1, 11.9,1,1, 0.469, 10401.529, 398.958, 52837.573 23/01/14,23:34:25,02,10,1, 11.9,1,1, 0.469, 10401.512, 398.931, 52837.387 23/01/14,23:34:25,03,10,1, 11.9,1,1, 0.469, 10401.502, 398.939, 52837.432 23/01/14,23:34:25,04,10,1, 11.9,1,1, 0.469, 10401.529, 398.923, 52837.442 23/01/14,23:34:25,05,10,1, 11.9,1,1, 0.469, 10401.512, 398.901, 52837.397 23/01/14,23:34:25,06,10,1, 11.9,1,1, 0.469, 10401.504, 398.897, 52837.412 23/01/14,23:34:25,07,10,1, 11.9,1,1, 0.469, 10401.532, 398.877, 52837.378 23/01/14,23:34:25,08,10,1, 11.9,1,1, 0.469, 10401.537, 398.877, 52837.352 23/01/14,23:34:25,09,10,1, 11.9,1,1, 0.469, 10401.525, 398.849, 52837.326 23/01/14,23:34:25,10,10,1, 11.9,1,1, 0.469, 10401.535, 398.835, 52837.351 23/01/14,23:34:25,11,10,1, 11.9,1,1, 0.469, 10401.522, 398.827, 52837.317 23/01/14,23:34:25,12,10,1, 11.9,1,1, 0.469, 10401.497, 398.809, 52837.293 23/01/14,23:34:25,13,10,1, 11.9,1,1, 0.469, 10401.517, 398.801, 52837.319 23/01/14,23:34:25,14,10,1, 11.9,1,1, 0.469, 10401.495, 398.789, 52837.255 23/01/14,23:34:25,15,10,1, 11.9,1,1, 0.469, 10401.521, 398.761, 52837.294 23/01/14,23:34:25,16,10,1, 11.9,1,1, 0.469, 10401.502, 398.765, 52837.236 23/01/14,23:34:25,17,10,1, 11.9,1,1, 0.469, 10401.508, 398.742, 52837.250 23/01/14,23:34:25,18,10,1, 11.9,1,1, 0.469, 10401.526, 398.740, 52837.246 23/01/14,23:34:25,19,10,1, 11.9,1,1, 0.469, 10401.506, 398.740, 52837.198 23/01/14,23:34:26,00,09,1, 11.9,1,1, 0.470, 10401.498, 398.740, 52837.198 23/01/14,23:34:26,01,09,1, 11.9,1,1, 0.470, 10401.495, 398.689, 52837.212 23/01/14,23:34:26,02,09,1, 11.9,1,1, 0.470, 10401.498, 398.663, 52837.181 23/01/14,23:34:26,03,09,1, 11.9,1,1, 0.470, 10401.497, 398.637, 52837.135 23/01/14,23:34:26,04,09,1, 11.9,1,1, 0.470, 10401.493, 398.644, 52837.150 23/01/14,23:34:26,05,09,1, 11.9,1,1, 0.470, 10401.495, 398.619, 52837.166 23/01/14,23:34:26,06,09,1, 11.9,1,1, 0.470, 10401.502, 398.564, 52837.151 23/01/14,23:34:26,07,09,1, 11.9,1,1, 0.470, 10401.498, 398.582, 52837.150 23/01/14,23:34:26,08,09,1, 11.9,1,1, 0.470, 10401.500, 398.599, 52837.109 23/01/14,23:34:26,09,09,1, 11.9,1,1, 0.470, 10401.498, 398.558, 52837.121 23/01/14,23:34:26,10,09,1, 11.9,1,1, 0.470, 10401.489, 398.534, 52837.079 23/01/14,23:34:26,11,09,1, 11.9,1,1, 0.470, 10401.491, 398.548, 52837.080 23/01/14,23:34:26,12,09,1, 11.9,1,1, 0.470, 10401.497, 398.480, 52837.048 23/01/14,23:34:26,13,09,1, 11.9,1,1, 0.470, 10401.494, 398.486, 52837.034 23/01/14,23:34:26,14,09,1, 11.9,1,1, 0.470, 10401.479, 398.487, 52837.023 23/01/14,23:34:26,15,09,1, 11.9,1,1, 0.470, 10401.487, 398.477, 52836.965 23/01/14,23:34:26,16,09,1, 11.9,1,1, 0.470, 10401.457, 398.463, 52837.029 23/01/14,23:34:26,17,09,1, 11.9,1,1, 0.470, 10401.497, 398.427, 52836.979 23/01/14,23:34:26,18,09,1, 11.9,1,1, 0.470, 10401.499, 398.426, 52836.963 23/01/14,23:34:26,19,09,1, 11.9,1,1, 0.470, 10401.501, 398.414, 52836.940 23/01/14,23:34:27,00,10,1, 11.9,1,1, 0.469, 10401.498, 398.414, 52836.940 23/01/14,23:34:27,01,10,1, 11.9,1,1, 0.469, 10401.484, 398.373, 52836.930 23/01/14,23:34:27,02,10,1, 11.9,1,1, 0.469, 10401.487, 398.348, 52836.909 23/01/14,23:34:27,03,10,1, 11.9,1,1, 0.469, 10401.501, 398.339, 52836.898 23/01/14,23:34:27,04,10,1, 11.9,1,1, 0.469, 10401.487, 398.338, 52836.884 23/01/14,23:34:27,05,10,1, 11.9,1,1, 0.469, 10401.494, 398.340, 52836.858 23/01/14,23:34:27,06,10,1, 11.9,1,1, 0.469, 10401.479, 398.330, 52836.856 23/01/14,23:34:27,07,10,1, 11.9,1,1, 0.469, 10401.490, 398.265, 52836.815 23/01/14,23:34:27,08,10,1, 11.9,1,1, 0.469, 10401.499, 398.274, 52836.828 23/01/14,23:34:27,09,10,1, 11.9,1,1, 0.469, 10401.516, 398.285, 52836.821 23/01/14,23:34:27,10,10,1, 11.9,1,1, 0.469, 10401.502, 398.247, 52836.789 23/01/14,23:34:27,11,10,1, 11.9,1,1, 0.469, 10401.486, 398.230, 52836.789 23/01/14,23:34:27,12,10,1, 11.9,1,1, 0.469, 10401.493, 398.221, 52836.777 23/01/14,23:34:27,13,10,1, 11.9,1,1, 0.469, 10401.493, 398.204, 52836.755 23/01/14,23:34:27,14,10,1, 11.9,1,1, 0.469, 10401.524, 398.201, 52836.738 23/01/14,23:34:27,15,10,1, 11.9,1,1, 0.469, 10401.504, 398.164, 52836.742 23/01/14,23:34:27,16,10,1, 11.9,1,1, 0.469, 10401.522, 398.169, 52836.719 23/01/14,23:34:27,17,10,1, 11.9,1,1, 0.469, 10401.540, 398.149, 52836.737 23/01/14,23:34:27,18,10,1, 11.9,1,1, 0.469, 10401.539, 398.121, 52836.718 23/01/14,23:34:27,19,10,1, 11.9,1,1, 0.469, 10401.538, 398.117, 52836.712 23/01/14,23:34:28,00,08,1, 11.9,1,1, 0.471, 10401.531, 398.117, 52836.712 23/01/14,23:34:28,01,08,1, 11.9,1,1, 0.471, 10401.522, 398.117, 52836.668 23/01/14,23:34:28,02,08,1, 11.9,1,1, 0.471, 10401.539, 398.102, 52836.633 23/01/14,23:34:28,03,08,1, 11.9,1,1, 0.471, 10401.552, 398.083, 52836.669 23/01/14,23:34:28,04,08,1, 11.9,1,1, 0.471, 10401.559, 398.076, 52836.643 23/01/14,23:34:28,05,08,1, 11.9,1,1, 0.471, 10401.546, 398.063, 52836.630 23/01/14,23:34:28,06,08,1, 11.9,1,1, 0.471, 10401.565, 398.034, 52836.595 23/01/14,23:34:28,07,08,1, 11.9,1,1, 0.471, 10401.580, 398.027, 52836.598 23/01/14,23:34:28,08,08,1, 11.9,1,1, 0.471, 10401.556, 397.985, 52836.578 23/01/14,23:34:28,09,08,1, 11.9,1,1, 0.471, 10401.596, 397.982, 52836.546 23/01/14,23:34:28,10,08,1, 11.9,1,1, 0.471, 10401.568, 397.993, 52836.542 23/01/14,23:34:28,11,08,1, 11.9,1,1, 0.471, 10401.580, 397.966, 52836.559 23/01/14,23:34:28,12,08,1, 11.9,1,1, 0.471, 10401.578, 397.959, 52836.519 23/01/14,23:34:28,13,08,1, 11.9,1,1, 0.471, 10401.576, 397.900, 52836.482 23/01/14,23:34:28,14,08,1, 11.9,1,1, 0.471, 10401.595, 397.893, 52836.482 23/01/14,23:34:28,15,08,1, 11.9,1,1, 0.471, 10401.604, 397.916, 52836.478 23/01/14,23:34:28,16,08,1, 11.9,1,1, 0.471, 10401.564, 397.912, 52836.503 23/01/14,23:34:28,17,08,1, 11.9,1,1, 0.471, 10401.599, 397.880, 52836.467 23/01/14,23:34:28,18,08,1, 11.9,1,1, 0.471, 10401.612, 397.852, 52836.465 23/01/14,23:34:28,19,08,1, 11.9,1,1, 0.471, 10401.607, 397.873, 52836.472 23/01/14,23:34:29,00,09,1, 11.8,1,1, 0.470, 10401.607, 397.873, 52836.472 23/01/14,23:34:29,01,09,1, 11.8,1,1, 0.470, 10401.628, 397.862, 52836.451 23/01/14,23:34:29,02,09,1, 11.8,1,1, 0.470, 10401.610, 397.857, 52836.430 23/01/14,23:34:29,03,09,1, 11.8,1,1, 0.470, 10401.619, 397.848, 52836.382 23/01/14,23:34:29,04,09,1, 11.8,1,1, 0.470, 10401.602, 397.817, 52836.370 23/01/14,23:34:29,05,09,1, 11.8,1,1, 0.470, 10401.594, 397.814, 52836.384 23/01/14,23:34:29,06,09,1, 11.8,1,1, 0.470, 10401.633, 397.776, 52836.345 23/01/14,23:34:29,07,09,1, 11.8,1,1, 0.470, 10401.621, 397.774, 52836.341 23/01/14,23:34:29,08,09,1, 11.8,1,1, 0.470, 10401.599, 397.759, 52836.319 23/01/14,23:34:29,09,09,1, 11.8,1,1, 0.470, 10401.607, 397.757, 52836.294 23/01/14,23:34:29,10,09,1, 11.8,1,1, 0.470, 10401.608, 397.752, 52836.298 23/01/14,23:34:29,11,09,1, 11.8,1,1, 0.470, 10401.589, 397.743, 52836.258 23/01/14,23:34:29,12,09,1, 11.8,1,1, 0.470, 10401.604, 397.701, 52836.287 23/01/14,23:34:29,13,09,1, 11.8,1,1, 0.470, 10401.595, 397.675, 52836.260 23/01/14,23:34:29,14,09,1, 11.8,1,1, 0.470, 10401.601, 397.668, 52836.250 23/01/14,23:34:29,15,09,1, 11.8,1,1, 0.470, 10401.618, 397.665, 52836.222 23/01/14,23:34:29,16,09,1, 11.8,1,1, 0.470, 10401.598, 397.659, 52836.165 23/01/14,23:34:29,17,09,1, 11.8,1,1, 0.470, 10401.579, 397.651, 52836.171 23/01/14,23:34:29,18,09,1, 11.8,1,1, 0.470, 10401.598, 397.634, 52836.214 23/01/14,23:34:29,19,09,1, 11.8,1,1, 0.470, 10401.596, 397.608, 52836.169 23/01/14,23:34:30,00,10,1, 11.9,1,1, 0.471, 10401.590, 397.608, 52836.169 23/01/14,23:34:30,01,10,1, 11.9,1,1, 0.471, 10401.590, 397.601, 52836.142 23/01/14,23:34:30,02,10,1, 11.9,1,1, 0.471, 10401.584, 397.578, 52836.132 23/01/14,23:34:30,03,10,1, 11.9,1,1, 0.471, 10401.558, 397.578, 52836.131 23/01/14,23:34:30,04,10,1, 11.9,1,1, 0.471, 10401.595, 397.552, 52836.121 23/01/14,23:34:30,05,10,1, 11.9,1,1, 0.471, 10401.578, 397.554, 52836.104 23/01/14,23:34:30,06,10,1, 11.9,1,1, 0.471, 10401.572, 397.540, 52836.054 23/01/14,23:34:30,07,10,1, 11.9,1,1, 0.471, 10401.553, 397.511, 52836.018 23/01/14,23:34:30,08,10,1, 11.9,1,1, 0.471, 10401.572, 397.492, 52836.044 23/01/14,23:34:30,09,10,1, 11.9,1,1, 0.471, 10401.592, 397.481, 52836.043 23/01/14,23:34:30,10,10,1, 11.9,1,1, 0.471, 10401.572, 397.482, 52836.048 23/01/14,23:34:30,11,10,1, 11.9,1,1, 0.471, 10401.568, 397.461, 52836.022 23/01/14,23:34:30,12,10,1, 11.9,1,1, 0.471, 10401.556, 397.433, 52836.003 23/01/14,23:34:30,13,10,1, 11.9,1,1, 0.471, 10401.549, 397.427, 52836.001 23/01/14,23:34:30,14,10,1, 11.9,1,1, 0.471, 10401.539, 397.426, 52835.982 23/01/14,23:34:30,15,10,1, 11.9,1,1, 0.471, 10401.539, 397.405, 52836.005 23/01/14,23:34:30,16,10,1, 11.9,1,1, 0.471, 10401.548, 397.408, 52835.998 23/01/14,23:34:30,17,10,1, 11.9,1,1, 0.471, 10401.571, 397.364, 52835.956 23/01/14,23:34:30,18,10,1, 11.9,1,1, 0.471, 10401.574, 397.374, 52835.950 23/01/14,23:34:30,19,10,1, 11.9,1,1, 0.471, 10401.551, 397.370, 52835.921 23/01/14,23:34:31,00,09,1, 11.9,1,1, 0.472, 10401.548, 397.370, 52835.921 23/01/14,23:34:31,01,09,1, 11.9,1,1, 0.472, 10401.541, 397.329, 52835.883 23/01/14,23:34:31,02,09,1, 11.9,1,1, 0.472, 10401.540, 397.318, 52835.877 23/01/14,23:34:31,03,09,1, 11.9,1,1, 0.472, 10401.534, 397.294, 52835.899 23/01/14,23:34:31,04,09,1, 11.9,1,1, 0.472, 10401.538, 397.284, 52835.858 23/01/14,23:34:31,05,09,1, 11.9,1,1, 0.472, 10401.527, 397.275, 52835.853 23/01/14,23:34:31,06,09,1, 11.9,1,1, 0.472, 10401.538, 397.274, 52835.825 23/01/14,23:34:31,07,09,1, 11.9,1,1, 0.472, 10401.533, 397.263, 52835.796 23/01/14,23:34:31,08,09,1, 11.9,1,1, 0.472, 10401.528, 397.255, 52835.793 23/01/14,23:34:31,09,09,1, 11.9,1,1, 0.472, 10401.540, 397.250, 52835.792 23/01/14,23:34:31,10,09,1, 11.9,1,1, 0.472, 10401.526, 397.236, 52835.808 23/01/14,23:34:31,11,09,1, 11.9,1,1, 0.472, 10401.551, 397.242, 52835.752 23/01/14,23:34:31,12,09,1, 11.9,1,1, 0.472, 10401.518, 397.207, 52835.727 23/01/14,23:34:31,13,09,1, 11.9,1,1, 0.472, 10401.529, 397.194, 52835.738 23/01/14,23:34:31,14,09,1, 11.9,1,1, 0.472, 10401.533, 397.188, 52835.741 23/01/14,23:34:31,15,09,1, 11.9,1,1, 0.472, 10401.543, 397.177, 52835.700 23/01/14,23:34:31,16,09,1, 11.9,1,1, 0.472, 10401.540, 397.146, 52835.716 23/01/14,23:34:31,17,09,1, 11.9,1,1, 0.472, 10401.530, 397.135, 52835.695 23/01/14,23:34:31,18,09,1, 11.9,1,1, 0.472, 10401.516, 397.111, 52835.695 23/01/14,23:34:31,19,09,1, 11.9,1,1, 0.472, 10401.565, 397.098, 52835.669 23/01/14,23:34:32,00,09,1, 11.9,1,1, 0.470, 10401.556, 397.098, 52835.669 23/01/14,23:34:32,01,09,1, 11.9,1,1, 0.470, 10401.537, 397.094, 52835.622 23/01/14,23:34:32,02,09,1, 11.9,1,1, 0.470, 10401.551, 397.066, 52835.607 23/01/14,23:34:32,03,09,1, 11.9,1,1, 0.470, 10401.547, 397.057, 52835.623 23/01/14,23:34:32,04,09,1, 11.9,1,1, 0.470, 10401.543, 397.078, 52835.613 23/01/14,23:34:32,05,09,1, 11.9,1,1, 0.470, 10401.551, 397.032, 52835.593 23/01/14,23:34:32,06,09,1, 11.9,1,1, 0.470, 10401.548, 397.043, 52835.560 23/01/14,23:34:32,07,09,1, 11.9,1,1, 0.470, 10401.537, 397.013, 52835.568 23/01/14,23:34:32,08,09,1, 11.9,1,1, 0.470, 10401.533, 396.987, 52835.576 23/01/14,23:34:32,09,09,1, 11.9,1,1, 0.470, 10401.554, 397.005, 52835.588 23/01/14,23:34:32,10,09,1, 11.9,1,1, 0.470, 10401.550, 396.966, 52835.559 23/01/14,23:34:32,11,09,1, 11.9,1,1, 0.470, 10401.566, 396.975, 52835.561 23/01/14,23:34:32,12,09,1, 11.9,1,1, 0.470, 10401.562, 396.952, 52835.505 23/01/14,23:34:32,13,09,1, 11.9,1,1, 0.470, 10401.521, 396.952, 52835.509 23/01/14,23:34:32,14,09,1, 11.9,1,1, 0.470, 10401.552, 396.927, 52835.511 23/01/14,23:34:32,15,09,1, 11.9,1,1, 0.470, 10401.552, 396.943, 52835.513 23/01/14,23:34:32,16,09,1, 11.9,1,1, 0.470, 10401.543, 396.920, 52835.516 23/01/14,23:34:32,17,09,1, 11.9,1,1, 0.470, 10401.549, 396.906, 52835.466 23/01/14,23:34:32,18,09,1, 11.9,1,1, 0.470, 10401.560, 396.912, 52835.430 23/01/14,23:34:32,19,09,1, 11.9,1,1, 0.470, 10401.538, 396.893, 52835.403 23/01/14,23:34:33,00,09,1, 11.9,1,1, 0.471, 10401.531, 396.893, 52835.403 23/01/14,23:34:33,01,09,1, 11.9,1,1, 0.471, 10401.564, 396.856, 52835.413 23/01/14,23:34:33,02,09,1, 11.9,1,1, 0.471, 10401.541, 396.849, 52835.373 23/01/14,23:34:33,03,09,1, 11.9,1,1, 0.471, 10401.541, 396.838, 52835.385 23/01/14,23:34:33,04,09,1, 11.9,1,1, 0.471, 10401.561, 396.809, 52835.356 23/01/14,23:34:33,05,09,1, 11.9,1,1, 0.471, 10401.551, 396.813, 52835.394 23/01/14,23:34:33,06,09,1, 11.9,1,1, 0.471, 10401.534, 396.811, 52835.329 23/01/14,23:34:33,07,09,1, 11.9,1,1, 0.471, 10401.539, 396.793, 52835.298 23/01/14,23:34:33,08,09,1, 11.9,1,1, 0.471, 10401.534, 396.775, 52835.291 23/01/14,23:34:33,09,09,1, 11.9,1,1, 0.471, 10401.542, 396.766, 52835.304 23/01/14,23:34:33,10,09,1, 11.9,1,1, 0.471, 10401.537, 396.749, 52835.286 23/01/14,23:34:33,11,09,1, 11.9,1,1, 0.471, 10401.525, 396.739, 52835.290 23/01/14,23:34:33,12,09,1, 11.9,1,1, 0.471, 10401.548, 396.732, 52835.294 23/01/14,23:34:33,13,09,1, 11.9,1,1, 0.471, 10401.543, 396.714, 52835.268 23/01/14,23:34:33,14,09,1, 11.9,1,1, 0.471, 10401.562, 396.695, 52835.251 23/01/14,23:34:33,15,09,1, 11.9,1,1, 0.471, 10401.528, 396.690, 52835.203 23/01/14,23:34:33,16,09,1, 11.9,1,1, 0.471, 10401.500, 396.692, 52835.395 23/01/14,23:34:33,17,09,1, 11.9,1,1, 0.471, 10401.518, 396.689, 52835.276 23/01/14,23:34:33,18,09,1, 11.9,1,1, 0.471, 10401.552, 396.639, 52835.214 23/01/14,23:34:33,19,09,1, 11.9,1,1, 0.471, 10401.546, 396.662, 52835.190 23/01/14,23:34:34,00,10,1, 11.9,1,1, 0.473, 10401.540, 396.662, 52835.190 23/01/14,23:34:34,01,10,1, 11.9,1,1, 0.473, 10401.534, 396.638, 52835.134 23/01/14,23:34:34,02,10,1, 11.9,1,1, 0.473, 10401.498, 396.630, 52835.122 23/01/14,23:34:34,03,10,1, 11.9,1,1, 0.473, 10401.529, 396.599, 52835.126 23/01/14,23:34:34,04,10,1, 11.9,1,1, 0.473, 10401.515, 396.608, 52835.106 23/01/14,23:34:34,05,10,1, 11.9,1,1, 0.473, 10401.502, 396.579, 52835.085 23/01/14,23:34:34,06,10,1, 11.9,1,1, 0.473, 10401.496, 396.583, 52835.107 23/01/14,23:34:34,07,10,1, 11.9,1,1, 0.473, 10401.503, 396.556, 52835.081 23/01/14,23:34:34,08,10,1, 11.9,1,1, 0.473, 10401.518, 396.549, 52835.072 23/01/14,23:34:34,09,10,1, 11.9,1,1, 0.473, 10401.506, 396.541, 52835.110 23/01/14,23:34:34,10,10,1, 11.9,1,1, 0.473, 10401.469, 396.546, 52835.082 23/01/14,23:34:34,11,10,1, 11.9,1,1, 0.473, 10401.480, 396.557, 52835.034 23/01/14,23:34:34,12,10,1, 11.9,1,1, 0.473, 10401.472, 396.552, 52835.060 23/01/14,23:34:34,13,10,1, 11.9,1,1, 0.473, 10401.474, 396.526, 52835.038 23/01/14,23:34:34,14,10,1, 11.9,1,1, 0.473, 10401.498, 396.517, 52835.043 23/01/14,23:34:34,15,10,1, 11.9,1,1, 0.473, 10401.474, 396.516, 52835.009 23/01/14,23:34:34,16,10,1, 11.9,1,1, 0.473, 10401.461, 396.504, 52835.050 23/01/14,23:34:34,17,10,1, 11.9,1,1, 0.473, 10401.487, 396.482, 52834.979 23/01/14,23:34:34,18,10,1, 11.9,1,1, 0.473, 10401.450, 396.477, 52835.010 23/01/14,23:34:34,19,10,1, 11.9,1,1, 0.473, 10401.451, 396.475, 52834.971 23/01/14,23:34:35,00,10,1, 11.9,1,1, 0.468, 10401.448, 396.475, 52834.971 23/01/14,23:34:35,01,10,1, 11.9,1,1, 0.468, 10401.431, 396.451, 52834.950 23/01/14,23:34:35,02,10,1, 11.9,1,1, 0.468, 10401.397, 396.454, 52834.956 23/01/14,23:34:35,03,10,1, 11.9,1,1, 0.468, 10401.425, 396.450, 52834.931 23/01/14,23:34:35,04,10,1, 11.9,1,1, 0.468, 10401.420, 396.434, 52834.907 23/01/14,23:34:35,05,10,1, 11.9,1,1, 0.468, 10401.400, 396.439, 52834.916 23/01/14,23:34:35,06,10,1, 11.9,1,1, 0.468, 10401.412, 396.421, 52834.899 23/01/14,23:34:35,07,10,1, 11.9,1,1, 0.468, 10401.382, 396.404, 52834.873 23/01/14,23:34:35,08,10,1, 11.9,1,1, 0.468, 10401.378, 396.389, 52834.894 23/01/14,23:34:35,09,10,1, 11.9,1,1, 0.468, 10401.394, 396.381, 52834.883 23/01/14,23:34:35,10,10,1, 11.9,1,1, 0.468, 10401.375, 396.387, 52834.854 23/01/14,23:34:35,11,10,1, 11.9,1,1, 0.468, 10401.360, 396.347, 52834.843 23/01/14,23:34:35,12,10,1, 11.9,1,1, 0.468, 10401.340, 396.365, 52834.830 23/01/14,23:34:35,13,10,1, 11.9,1,1, 0.468, 10401.328, 396.361, 52834.796 23/01/14,23:34:35,14,10,1, 11.9,1,1, 0.468, 10401.336, 396.330, 52834.819 23/01/14,23:34:35,15,10,1, 11.9,1,1, 0.468, 10401.310, 396.322, 52834.764 23/01/14,23:34:35,16,10,1, 11.9,1,1, 0.468, 10401.323, 396.335, 52834.813 23/01/14,23:34:35,17,10,1, 11.9,1,1, 0.468, 10401.305, 396.309, 52834.781 23/01/14,23:34:35,18,10,1, 11.9,1,1, 0.468, 10401.305, 396.299, 52834.766 23/01/14,23:34:35,19,10,1, 11.9,1,1, 0.468, 10401.317, 396.311, 52834.761 23/01/14,23:34:36,00,09,1, 11.9,1,1, 0.471, 10401.314, 396.311, 52834.761 23/01/14,23:34:36,01,09,1, 11.9,1,1, 0.471, 10401.298, 396.271, 52834.757 23/01/14,23:34:36,02,09,1, 11.9,1,1, 0.471, 10401.281, 396.271, 52834.708 23/01/14,23:34:36,03,09,1, 11.9,1,1, 0.471, 10401.269, 396.239, 52834.727 23/01/14,23:34:36,04,09,1, 11.9,1,1, 0.471, 10401.283, 396.250, 52834.721 23/01/14,23:34:36,05,09,1, 11.9,1,1, 0.471, 10401.245, 396.246, 52834.716 23/01/14,23:34:36,06,09,1, 11.9,1,1, 0.471, 10401.252, 396.218, 52834.679 23/01/14,23:34:36,07,09,1, 11.9,1,1, 0.471, 10401.264, 396.218, 52834.681 23/01/14,23:34:36,08,09,1, 11.9,1,1, 0.471, 10401.235, 396.213, 52834.632 23/01/14,23:34:36,09,09,1, 11.9,1,1, 0.471, 10401.247, 396.188, 52834.516 23/01/14,23:34:36,10,09,1, 11.9,1,1, 0.471, 10401.215, 396.195, 52834.649 23/01/14,23:34:36,11,09,1, 11.9,1,1, 0.471, 10401.227, 396.182, 52834.659 23/01/14,23:34:36,12,09,1, 11.9,1,1, 0.471, 10401.229, 396.169, 52834.672 23/01/14,23:34:36,13,09,1, 11.9,1,1, 0.471, 10401.199, 396.173, 52834.587 23/01/14,23:34:36,14,09,1, 11.9,1,1, 0.471, 10401.184, 396.145, 52834.407 23/01/14,23:34:36,15,09,1, 11.9,1,1, 0.471, 10401.184, 396.115, 52834.692 23/01/14,23:34:36,16,09,1, 11.9,1,1, 0.471, 10401.196, 396.122, 52834.650 23/01/14,23:34:36,17,09,1, 11.9,1,1, 0.471, 10401.195, 396.109, 52834.569 23/01/14,23:34:36,18,09,1, 11.9,1,1, 0.471, 10401.168, 396.106, 52834.590 23/01/14,23:34:36,19,09,1, 11.9,1,1, 0.471, 10401.186, 396.089, 52834.555 23/01/14,23:34:37,00,09,1, 11.9,1,1, 0.467, 10401.181, 396.089, 52834.555 23/01/14,23:34:37,01,09,1, 11.9,1,1, 0.467, 10401.172, 396.069, 52834.521 23/01/14,23:34:37,02,09,1, 11.9,1,1, 0.467, 10401.146, 396.053, 52834.497 23/01/14,23:34:37,03,09,1, 11.9,1,1, 0.467, 10401.156, 396.037, 52834.506 23/01/14,23:34:37,04,09,1, 11.9,1,1, 0.467, 10401.132, 396.041, 52834.496 23/01/14,23:34:37,05,09,1, 11.9,1,1, 0.467, 10401.154, 396.009, 52834.450 23/01/14,23:34:37,06,09,1, 11.9,1,1, 0.467, 10401.140, 395.975, 52834.463 23/01/14,23:34:37,07,09,1, 11.9,1,1, 0.467, 10401.121, 396.009, 52834.442 23/01/14,23:34:37,08,09,1, 11.9,1,1, 0.467, 10401.150, 395.977, 52834.450 23/01/14,23:34:37,09,09,1, 11.9,1,1, 0.467, 10401.141, 395.962, 52834.420 23/01/14,23:34:37,10,09,1, 11.9,1,1, 0.467, 10401.140, 395.959, 52834.410 23/01/14,23:34:37,11,09,1, 11.9,1,1, 0.467, 10401.126, 395.924, 52834.280 23/01/14,23:34:37,12,09,1, 11.9,1,1, 0.467, 10401.137, 395.927, 52834.330 23/01/14,23:34:37,13,09,1, 11.9,1,1, 0.467, 10401.141, 395.903, 52834.315 23/01/14,23:34:37,14,09,1, 11.9,1,1, 0.467, 10401.100, 395.891, 52834.330 23/01/14,23:34:37,15,09,1, 11.9,1,1, 0.467, 10401.106, 395.888, 52834.320 23/01/14,23:34:37,16,09,1, 11.9,1,1, 0.467, 10401.098, 395.882, 52834.315 23/01/14,23:34:37,17,09,1, 11.9,1,1, 0.467, 10401.095, 395.873, 52834.291 23/01/14,23:34:37,18,09,1, 11.9,1,1, 0.467, 10401.107, 395.845, 52834.260 23/01/14,23:34:37,19,09,1, 11.9,1,1, 0.467, 10401.119, 395.865, 52834.305 23/01/14,23:34:38,00,08,1, 11.8,1,1, 0.471, 10401.114, 395.865, 52834.305 23/01/14,23:34:38,01,08,1, 11.8,1,1, 0.471, 10401.069, 395.803, 52834.283 23/01/14,23:34:38,02,08,1, 11.8,1,1, 0.471, 10401.106, 395.792, 52834.244 23/01/14,23:34:38,03,08,1, 11.8,1,1, 0.471, 10401.072, 395.770, 52834.225 23/01/14,23:34:38,04,08,1, 11.8,1,1, 0.471, 10401.074, 395.759, 52834.224 23/01/14,23:34:38,05,08,1, 11.8,1,1, 0.471, 10401.073, 395.725, 52834.227 23/01/14,23:34:38,06,08,1, 11.8,1,1, 0.471, 10401.054, 395.719, 52834.170 23/01/14,23:34:38,07,08,1, 11.8,1,1, 0.471, 10401.065, 395.741, 52834.195 23/01/14,23:34:38,08,08,1, 11.8,1,1, 0.471, 10401.065, 395.690, 52834.161 23/01/14,23:34:38,09,08,1, 11.8,1,1, 0.471, 10401.025, 395.689, 52834.125 23/01/14,23:34:38,10,08,1, 11.8,1,1, 0.471, 10401.041, 395.687, 52834.127 23/01/14,23:34:38,11,08,1, 11.8,1,1, 0.471, 10401.054, 395.678, 52834.140 23/01/14,23:34:38,12,08,1, 11.8,1,1, 0.471, 10401.067, 395.683, 52834.170 23/01/14,23:34:38,13,08,1, 11.8,1,1, 0.471, 10401.042, 395.635, 52834.101 23/01/14,23:34:38,14,08,1, 11.8,1,1, 0.471, 10401.048, 395.626, 52834.077 23/01/14,23:34:38,15,08,1, 11.8,1,1, 0.471, 10401.023, 395.601, 52834.059 23/01/14,23:34:38,16,08,1, 11.8,1,1, 0.471, 10401.051, 395.584, 52834.097 23/01/14,23:34:38,17,08,1, 11.8,1,1, 0.471, 10401.045, 395.586, 52834.050 23/01/14,23:34:38,18,08,1, 11.8,1,1, 0.471, 10401.012, 395.560, 52834.015 23/01/14,23:34:38,19,08,1, 11.8,1,1, 0.471, 10401.008, 395.558, 52834.013 23/01/14,23:34:39,00,09,1, 11.9,1,1, 0.473, 10401.006, 395.558, 52834.013 23/01/14,23:34:39,01,09,1, 11.9,1,1, 0.473, 10400.998, 395.527, 52833.981 23/01/14,23:34:39,02,09,1, 11.9,1,1, 0.473, 10400.988, 395.498, 52833.992 23/01/14,23:34:39,03,09,1, 11.9,1,1, 0.473, 10400.985, 395.485, 52833.994 23/01/14,23:34:39,04,09,1, 11.9,1,1, 0.473, 10400.983, 395.465, 52833.961 23/01/14,23:34:39,05,09,1, 11.9,1,1, 0.473, 10400.990, 395.463, 52833.931 23/01/14,23:34:39,06,09,1, 11.9,1,1, 0.473, 10400.977, 395.440, 52833.912 23/01/14,23:34:39,07,09,1, 11.9,1,1, 0.473, 10400.980, 395.435, 52833.915 23/01/14,23:34:39,08,09,1, 11.9,1,1, 0.473, 10400.983, 395.420, 52833.907 23/01/14,23:34:39,09,09,1, 11.9,1,1, 0.473, 10400.987, 395.431, 52833.886 23/01/14,23:34:39,10,09,1, 11.9,1,1, 0.473, 10400.976, 395.409, 52833.882 23/01/14,23:34:39,11,09,1, 11.9,1,1, 0.473, 10400.959, 395.381, 52833.886 23/01/14,23:34:39,12,09,1, 11.9,1,1, 0.473, 10400.967, 395.367, 52833.866 23/01/14,23:34:39,13,09,1, 11.9,1,1, 0.473, 10400.954, 395.366, 52833.835 23/01/14,23:34:39,14,09,1, 11.9,1,1, 0.473, 10400.929, 395.323, 52833.812 23/01/14,23:34:39,15,09,1, 11.9,1,1, 0.473, 10400.963, 395.337, 52833.832 23/01/14,23:34:39,16,09,1, 11.9,1,1, 0.473, 10400.959, 395.334, 52833.823 23/01/14,23:34:39,17,09,1, 11.9,1,1, 0.473, 10400.929, 395.280, 52833.789 23/01/14,23:34:39,18,09,1, 11.9,1,1, 0.473, 10400.937, 395.286, 52833.807 23/01/14,23:34:39,19,09,1, 11.9,1,1, 0.473, 10400.942, 395.262, 52833.793 23/01/14,23:34:40,00,09,1, 11.9,1,1, 0.471, 10400.939, 395.262, 52833.793 23/01/14,23:34:40,01,09,1, 11.9,1,1, 0.471, 10400.936, 395.240, 52833.757 23/01/14,23:34:40,02,09,1, 11.9,1,1, 0.471, 10400.937, 395.229, 52833.758 23/01/14,23:34:40,03,09,1, 11.9,1,1, 0.471, 10400.916, 395.196, 52833.737 23/01/14,23:34:40,04,09,1, 11.9,1,1, 0.471, 10400.920, 395.208, 52833.702 23/01/14,23:34:40,05,09,1, 11.9,1,1, 0.471, 10400.916, 395.182, 52833.671 23/01/14,23:34:40,06,09,1, 11.9,1,1, 0.471, 10400.901, 395.162, 52833.681 23/01/14,23:34:40,07,09,1, 11.9,1,1, 0.471, 10400.930, 395.158, 52833.672 23/01/14,23:34:40,08,09,1, 11.9,1,1, 0.471, 10400.912, 395.157, 52833.658 23/01/14,23:34:40,09,09,1, 11.9,1,1, 0.471, 10400.897, 395.130, 52833.618 23/01/14,23:34:40,10,09,1, 11.9,1,1, 0.471, 10400.906, 395.099, 52833.600 23/01/14,23:34:40,11,09,1, 11.9,1,1, 0.471, 10400.900, 395.083, 52833.608 23/01/14,23:34:40,12,09,1, 11.9,1,1, 0.471, 10400.891, 395.069, 52833.608 23/01/14,23:34:40,13,09,1, 11.9,1,1, 0.471, 10400.893, 395.056, 52833.589 23/01/14,23:34:40,14,09,1, 11.9,1,1, 0.471, 10400.870, 395.057, 52833.568 23/01/14,23:34:40,15,09,1, 11.9,1,1, 0.471, 10400.887, 395.019, 52833.535 23/01/14,23:34:40,16,09,1, 11.9,1,1, 0.471, 10400.903, 395.032, 52833.545 23/01/14,23:34:40,17,09,1, 11.9,1,1, 0.471, 10400.859, 394.978, 52833.503 23/01/14,23:34:40,18,09,1, 11.9,1,1, 0.471, 10400.873, 394.979, 52833.500 23/01/14,23:34:40,19,09,1, 11.9,1,1, 0.471, 10400.867, 394.953, 52833.501 23/01/14,23:34:41,00,09,1, 11.9,1,1, 0.468, 10400.864, 394.953, 52833.501 23/01/14,23:34:41,01,09,1, 11.9,1,1, 0.468, 10400.847, 394.910, 52833.438 23/01/14,23:34:41,02,09,1, 11.9,1,1, 0.468, 10400.860, 394.931, 52833.440 23/01/14,23:34:41,03,09,1, 11.9,1,1, 0.468, 10400.884, 394.901, 52833.435 23/01/14,23:34:41,04,09,1, 11.9,1,1, 0.468, 10400.847, 394.853, 52833.388 23/01/14,23:34:41,05,09,1, 11.9,1,1, 0.468, 10400.841, 394.869, 52833.423 23/01/14,23:34:41,06,09,1, 11.9,1,1, 0.468, 10400.829, 394.853, 52833.400 23/01/14,23:34:41,07,09,1, 11.9,1,1, 0.468, 10400.822, 394.844, 52833.373 23/01/14,23:34:41,08,09,1, 11.9,1,1, 0.468, 10400.817, 394.825, 52833.377 23/01/14,23:34:41,09,09,1, 11.9,1,1, 0.468, 10400.815, 394.779, 52833.368 23/01/14,23:34:41,10,09,1, 11.9,1,1, 0.468, 10400.806, 394.787, 52833.342 23/01/14,23:34:41,11,09,1, 11.9,1,1, 0.468, 10400.808, 394.763, 52833.339 23/01/14,23:34:41,12,09,1, 11.9,1,1, 0.468, 10400.793, 394.738, 52833.404 23/01/14,23:34:41,13,09,1, 11.9,1,1, 0.468, 10400.792, 394.739, 52833.219 23/01/14,23:34:41,14,09,1, 11.9,1,1, 0.468, 10400.801, 394.701, 52833.384 23/01/14,23:34:41,15,09,1, 11.9,1,1, 0.468, 10400.819, 394.708, 52833.331 23/01/14,23:34:41,16,09,1, 11.9,1,1, 0.468, 10400.784, 394.679, 52833.285 23/01/14,23:34:41,17,09,1, 11.9,1,1, 0.468, 10400.758, 394.665, 52833.270 23/01/14,23:34:41,18,09,1, 11.9,1,1, 0.468, 10400.760, 394.679, 52833.272 23/01/14,23:34:41,19,09,1, 11.9,1,1, 0.468, 10400.767, 394.633, 52833.245 23/01/14,23:34:42,00,09,1, 11.9,1,1, 0.471, 10400.764, 394.633, 52833.245 23/01/14,23:34:42,01,09,1, 11.9,1,1, 0.471, 10400.764, 394.604, 52833.213 23/01/14,23:34:42,02,09,1, 11.9,1,1, 0.471, 10400.750, 394.592, 52833.217 23/01/14,23:34:42,03,09,1, 11.9,1,1, 0.471, 10400.708, 394.581, 52833.203 23/01/14,23:34:42,04,09,1, 11.9,1,1, 0.471, 10400.741, 394.561, 52833.183 23/01/14,23:34:42,05,09,1, 11.9,1,1, 0.471, 10400.716, 394.550, 52833.132 23/01/14,23:34:42,06,09,1, 11.9,1,1, 0.471, 10400.714, 394.542, 52833.148 23/01/14,23:34:42,07,09,1, 11.9,1,1, 0.471, 10400.700, 394.507, 52833.114 23/01/14,23:34:42,08,09,1, 11.9,1,1, 0.471, 10400.719, 394.494, 52833.135 23/01/14,23:34:42,09,09,1, 11.9,1,1, 0.471, 10400.695, 394.480, 52833.113 23/01/14,23:34:42,10,09,1, 11.9,1,1, 0.471, 10400.694, 394.457, 52833.091 23/01/14,23:34:42,11,09,1, 11.9,1,1, 0.471, 10400.706, 394.468, 52833.050 23/01/14,23:34:42,12,09,1, 11.9,1,1, 0.471, 10400.684, 394.420, 52833.055 23/01/14,23:34:42,13,09,1, 11.9,1,1, 0.471, 10400.686, 394.417, 52833.052 23/01/14,23:34:42,14,09,1, 11.9,1,1, 0.471, 10400.668, 394.393, 52833.027 23/01/14,23:34:42,15,09,1, 11.9,1,1, 0.471, 10400.676, 394.386, 52833.021 23/01/14,23:34:42,16,09,1, 11.9,1,1, 0.471, 10400.669, 394.381, 52833.065 23/01/14,23:34:42,17,09,1, 11.9,1,1, 0.471, 10400.674, 394.338, 52833.017 23/01/14,23:34:42,18,09,1, 11.9,1,1, 0.471, 10400.659, 394.315, 52833.022 23/01/14,23:34:42,19,09,1, 11.9,1,1, 0.471, 10400.653, 394.330, 52832.987 23/01/14,23:34:43,00,09,1, 11.9,1,1, 0.471, 10400.647, 394.330, 52832.987 23/01/14,23:34:43,01,09,1, 11.9,1,1, 0.471, 10400.646, 394.293, 52832.935 23/01/14,23:34:43,02,09,1, 11.9,1,1, 0.471, 10400.643, 394.301, 52832.955 23/01/14,23:34:43,03,09,1, 11.9,1,1, 0.471, 10400.621, 394.269, 52832.912 23/01/14,23:34:43,04,09,1, 11.9,1,1, 0.471, 10400.643, 394.230, 52832.935 23/01/14,23:34:43,05,09,1, 11.9,1,1, 0.471, 10400.626, 394.210, 52832.891 23/01/14,23:34:43,06,09,1, 11.9,1,1, 0.471, 10400.627, 394.215, 52832.899 23/01/14,23:34:43,07,09,1, 11.9,1,1, 0.471, 10400.618, 394.198, 52832.905 23/01/14,23:34:43,08,09,1, 11.9,1,1, 0.471, 10400.616, 394.197, 52832.870 23/01/14,23:34:43,09,09,1, 11.9,1,1, 0.471, 10400.600, 394.156, 52832.866 23/01/14,23:34:43,10,09,1, 11.9,1,1, 0.471, 10400.585, 394.175, 52832.847 23/01/14,23:34:43,11,09,1, 11.9,1,1, 0.471, 10400.602, 394.130, 52832.864 23/01/14,23:34:43,12,09,1, 11.9,1,1, 0.471, 10400.601, 394.150, 52832.841 23/01/14,23:34:43,13,09,1, 11.9,1,1, 0.471, 10400.584, 394.101, 52832.846 23/01/14,23:34:43,14,09,1, 11.9,1,1, 0.471, 10400.585, 394.097, 52832.806 23/01/14,23:34:43,15,09,1, 11.9,1,1, 0.471, 10400.593, 394.070, 52832.790 23/01/14,23:34:43,16,09,1, 11.9,1,1, 0.471, 10400.580, 394.089, 52832.760 23/01/14,23:34:43,17,09,1, 11.9,1,1, 0.471, 10400.534, 394.074, 52832.728 23/01/14,23:34:43,18,09,1, 11.9,1,1, 0.471, 10400.563, 394.046, 52832.766 23/01/14,23:34:43,19,09,1, 11.9,1,1, 0.471, 10400.547, 394.027, 52832.709 23/01/14,23:34:44,00,10,1, 11.9,1,1, 0.469, 10400.538, 394.027, 52832.709 23/01/14,23:34:44,01,10,1, 11.9,1,1, 0.469, 10400.559, 393.996, 52832.731 23/01/14,23:34:44,02,10,1, 11.9,1,1, 0.469, 10400.520, 393.990, 52832.734 23/01/14,23:34:44,03,10,1, 11.9,1,1, 0.469, 10400.516, 393.978, 52832.701 23/01/14,23:34:44,04,10,1, 11.9,1,1, 0.469, 10400.517, 393.984, 52832.682 23/01/14,23:34:44,05,10,1, 11.9,1,1, 0.469, 10400.524, 393.962, 52832.677 23/01/14,23:34:44,06,10,1, 11.9,1,1, 0.469, 10400.489, 393.941, 52832.688 23/01/14,23:34:44,07,10,1, 11.9,1,1, 0.469, 10400.496, 393.917, 52832.655 23/01/14,23:34:44,08,10,1, 11.9,1,1, 0.469, 10400.482, 393.927, 52832.643 23/01/14,23:34:44,09,10,1, 11.9,1,1, 0.469, 10400.467, 393.892, 52832.596 23/01/14,23:34:44,10,10,1, 11.9,1,1, 0.469, 10400.501, 393.882, 52832.603 23/01/14,23:34:44,11,10,1, 11.9,1,1, 0.469, 10400.466, 393.891, 52832.630 23/01/14,23:34:44,12,10,1, 11.9,1,1, 0.469, 10400.452, 393.865, 52832.623 23/01/14,23:34:44,13,10,1, 11.9,1,1, 0.469, 10400.453, 393.852, 52832.611 23/01/14,23:34:44,14,10,1, 11.9,1,1, 0.469, 10400.442, 393.848, 52832.613 23/01/14,23:34:44,15,10,1, 11.9,1,1, 0.469, 10400.440, 393.836, 52832.591 23/01/14,23:34:44,16,10,1, 11.9,1,1, 0.469, 10400.425, 393.819, 52832.599 23/01/14,23:34:44,17,10,1, 11.9,1,1, 0.469, 10400.399, 393.792, 52832.576 23/01/14,23:34:44,18,10,1, 11.9,1,1, 0.469, 10400.419, 393.770, 52832.543 23/01/14,23:34:44,19,10,1, 11.9,1,1, 0.469, 10400.422, 393.790, 52832.543 23/01/14,23:34:45,00,10,1, 11.9,1,1, 0.469, 10400.422, 393.790, 52832.543 23/01/14,23:34:45,01,10,1, 11.9,1,1, 0.469, 10400.359, 393.755, 52832.518 23/01/14,23:34:45,02,10,1, 11.9,1,1, 0.469, 10400.363, 393.753, 52832.486 23/01/14,23:34:45,03,10,1, 11.9,1,1, 0.469, 10400.361, 393.743, 52832.465 23/01/14,23:34:45,04,10,1, 11.9,1,1, 0.469, 10400.350, 393.740, 52832.512 23/01/14,23:34:45,05,10,1, 11.9,1,1, 0.469, 10400.351, 393.702, 52832.507 23/01/14,23:34:45,06,10,1, 11.9,1,1, 0.469, 10400.312, 393.710, 52832.448 23/01/14,23:34:45,07,10,1, 11.9,1,1, 0.469, 10400.342, 393.681, 52832.483 23/01/14,23:34:45,08,10,1, 11.9,1,1, 0.469, 10400.313, 393.692, 52832.448 23/01/14,23:34:45,09,10,1, 11.9,1,1, 0.469, 10400.318, 393.668, 52832.434 23/01/14,23:34:45,10,10,1, 11.9,1,1, 0.469, 10400.306, 393.640, 52832.435 23/01/14,23:34:45,11,10,1, 11.9,1,1, 0.469, 10400.293, 393.658, 52832.416 23/01/14,23:34:45,12,10,1, 11.9,1,1, 0.469, 10400.278, 393.643, 52832.400 23/01/14,23:34:45,13,10,1, 11.9,1,1, 0.469, 10400.253, 393.618, 52832.393 23/01/14,23:34:45,14,10,1, 11.9,1,1, 0.469, 10400.249, 393.594, 52832.368 23/01/14,23:34:45,15,10,1, 11.9,1,1, 0.469, 10400.252, 393.580, 52832.374 23/01/14,23:34:45,16,10,1, 11.9,1,1, 0.469, 10400.233, 393.559, 52832.382 23/01/14,23:34:45,17,10,1, 11.9,1,1, 0.469, 10400.238, 393.557, 52832.328 23/01/14,23:34:45,18,10,1, 11.9,1,1, 0.469, 10400.223, 393.547, 52832.351 23/01/14,23:34:45,19,10,1, 11.9,1,1, 0.469, 10400.230, 393.516, 52832.290 23/01/14,23:34:46,00,10,1, 11.8,1,1, 0.469, 10400.230, 393.516, 52832.290 23/01/14,23:34:46,01,10,1, 11.8,1,1, 0.469, 10400.202, 393.538, 52832.260 23/01/14,23:34:46,02,10,1, 11.8,1,1, 0.469, 10400.193, 393.502, 52832.290 23/01/14,23:34:46,03,10,1, 11.8,1,1, 0.469, 10400.180, 393.500, 52832.262 23/01/14,23:34:46,04,10,1, 11.8,1,1, 0.469, 10400.191, 393.485, 52832.287 23/01/14,23:34:46,05,10,1, 11.8,1,1, 0.469, 10400.187, 393.485, 52832.282 23/01/14,23:34:46,06,10,1, 11.8,1,1, 0.469, 10400.192, 393.475, 52832.222 23/01/14,23:34:46,07,10,1, 11.8,1,1, 0.469, 10400.174, 393.442, 52832.253 23/01/14,23:34:46,08,10,1, 11.8,1,1, 0.469, 10400.163, 393.432, 52832.240 23/01/14,23:34:46,09,10,1, 11.8,1,1, 0.469, 10400.156, 393.417, 52832.201 23/01/14,23:34:46,10,10,1, 11.8,1,1, 0.469, 10400.162, 393.428, 52832.167 23/01/14,23:34:46,11,10,1, 11.8,1,1, 0.469, 10400.153, 393.389, 52832.162 23/01/14,23:34:46,12,10,1, 11.8,1,1, 0.469, 10400.147, 393.374, 52832.153 23/01/14,23:34:46,13,10,1, 11.8,1,1, 0.469, 10400.145, 393.336, 52832.121 23/01/14,23:34:46,14,10,1, 11.8,1,1, 0.469, 10400.126, 393.338, 52832.117 23/01/14,23:34:46,15,10,1, 11.8,1,1, 0.469, 10400.119, 393.323, 52832.128 23/01/14,23:34:46,16,10,1, 11.8,1,1, 0.469, 10400.120, 393.309, 52832.106 23/01/14,23:34:46,17,10,1, 11.8,1,1, 0.469, 10400.136, 393.272, 52832.058 23/01/14,23:34:46,18,10,1, 11.8,1,1, 0.469, 10400.117, 393.275, 52831.867 23/01/14,23:34:46,19,10,1, 11.8,1,1, 0.469, 10400.120, 393.285, 52832.146 23/01/14,23:34:47,00,10,1, 11.9,1,1, 0.470, 10400.113, 393.285, 52832.146 23/01/14,23:34:47,01,10,1, 11.9,1,1, 0.470, 10400.100, 393.219, 52832.074 23/01/14,23:34:47,02,10,1, 11.9,1,1, 0.470, 10400.115, 393.212, 52832.065 23/01/14,23:34:47,03,10,1, 11.9,1,1, 0.470, 10400.120, 393.227, 52832.014 23/01/14,23:34:47,04,10,1, 11.9,1,1, 0.470, 10400.122, 393.199, 52832.014 23/01/14,23:34:47,05,10,1, 11.9,1,1, 0.470, 10400.127, 393.164, 52831.992 23/01/14,23:34:47,06,10,1, 11.9,1,1, 0.470, 10400.118, 393.133, 52831.968 23/01/14,23:34:47,07,10,1, 11.9,1,1, 0.470, 10400.133, 393.152, 52831.961 23/01/14,23:34:47,08,10,1, 11.9,1,1, 0.470, 10400.108, 393.136, 52832.079 23/01/14,23:34:47,09,10,1, 11.9,1,1, 0.470, 10400.105, 393.100, 52831.956 23/01/14,23:34:47,10,10,1, 11.9,1,1, 0.470, 10400.109, 393.082, 52831.949 23/01/14,23:34:47,11,10,1, 11.9,1,1, 0.470, 10400.110, 393.071, 52831.925 23/01/14,23:34:47,12,10,1, 11.9,1,1, 0.470, 10400.111, 393.080, 52831.901 23/01/14,23:34:47,13,10,1, 11.9,1,1, 0.470, 10400.137, 393.059, 52831.870 23/01/14,23:34:47,14,10,1, 11.9,1,1, 0.470, 10400.113, 393.038, 52831.873 23/01/14,23:34:47,15,10,1, 11.9,1,1, 0.470, 10400.106, 393.029, 52831.841 23/01/14,23:34:47,16,10,1, 11.9,1,1, 0.470, 10400.089, 393.008, 52831.849 23/01/14,23:34:47,17,10,1, 11.9,1,1, 0.470, 10400.090, 393.001, 52831.838 23/01/14,23:34:47,18,10,1, 11.9,1,1, 0.470, 10400.094, 393.012, 52831.818 23/01/14,23:34:47,19,10,1, 11.9,1,1, 0.470, 10400.105, 392.976, 52831.801 23/01/14,23:34:48,00,10,1, 11.9,1,1, 0.469, 10400.105, 392.976, 52831.801 23/01/14,23:34:48,01,10,1, 11.9,1,1, 0.469, 10400.099, 392.948, 52831.799 23/01/14,23:34:48,02,10,1, 11.9,1,1, 0.469, 10400.102, 392.947, 52831.777 23/01/14,23:34:48,03,10,1, 11.9,1,1, 0.469, 10400.114, 392.913, 52831.780 23/01/14,23:34:48,04,10,1, 11.9,1,1, 0.469, 10400.133, 392.881, 52831.769 23/01/14,23:34:48,05,10,1, 11.9,1,1, 0.469, 10400.109, 392.890, 52831.748 23/01/14,23:34:48,06,10,1, 11.9,1,1, 0.469, 10400.090, 392.896, 52831.756 23/01/14,23:34:48,07,10,1, 11.9,1,1, 0.469, 10400.112, 392.855, 52831.709 23/01/14,23:34:48,08,10,1, 11.9,1,1, 0.469, 10400.106, 392.832, 52831.707 23/01/14,23:34:48,09,10,1, 11.9,1,1, 0.469, 10400.091, 392.815, 52831.705 23/01/14,23:34:48,10,10,1, 11.9,1,1, 0.469, 10400.116, 392.804, 52831.658 23/01/14,23:34:48,11,10,1, 11.9,1,1, 0.469, 10400.103, 392.802, 52831.662 23/01/14,23:34:48,12,10,1, 11.9,1,1, 0.469, 10400.107, 392.771, 52831.673 23/01/14,23:34:48,13,10,1, 11.9,1,1, 0.469, 10400.119, 392.755, 52831.646 23/01/14,23:34:48,14,10,1, 11.9,1,1, 0.469, 10400.085, 392.745, 52831.637 23/01/14,23:34:48,15,10,1, 11.9,1,1, 0.469, 10400.080, 392.725, 52831.600 23/01/14,23:34:48,16,10,1, 11.9,1,1, 0.469, 10400.091, 392.714, 52831.611 23/01/14,23:34:48,17,10,1, 11.9,1,1, 0.469, 10400.117, 392.695, 52831.585 23/01/14,23:34:48,18,10,1, 11.9,1,1, 0.469, 10400.091, 392.668, 52831.587 23/01/14,23:34:48,19,10,1, 11.9,1,1, 0.469, 10400.084, 392.660, 52831.546 23/01/14,23:34:49,00,10,1, 11.8,1,1, 0.470, 10400.079, 392.660, 52831.546 23/01/14,23:34:49,01,10,1, 11.8,1,1, 0.470, 10400.086, 392.615, 52831.530 23/01/14,23:34:49,02,10,1, 11.8,1,1, 0.470, 10400.083, 392.645, 52831.546 23/01/14,23:34:49,03,10,1, 11.8,1,1, 0.470, 10400.057, 392.580, 52831.540 23/01/14,23:34:49,04,10,1, 11.8,1,1, 0.470, 10400.055, 392.561, 52831.518 23/01/14,23:34:49,05,10,1, 11.8,1,1, 0.470, 10400.087, 392.550, 52831.506 23/01/14,23:34:49,06,10,1, 11.8,1,1, 0.470, 10400.069, 392.537, 52831.477 23/01/14,23:34:49,07,10,1, 11.8,1,1, 0.470, 10400.041, 392.536, 52831.457 23/01/14,23:34:49,08,10,1, 11.8,1,1, 0.470, 10400.043, 392.498, 52831.454 23/01/14,23:34:49,09,10,1, 11.8,1,1, 0.470, 10400.045, 392.487, 52831.437 23/01/14,23:34:49,10,10,1, 11.8,1,1, 0.470, 10400.035, 392.469, 52831.416 23/01/14,23:34:49,11,10,1, 11.8,1,1, 0.470, 10400.034, 392.454, 52831.357 23/01/14,23:34:49,12,10,1, 11.8,1,1, 0.470, 10400.044, 392.435, 52831.392 23/01/14,23:34:49,13,10,1, 11.8,1,1, 0.470, 10400.069, 392.411, 52831.343 23/01/14,23:34:49,14,10,1, 11.8,1,1, 0.470, 10400.046, 392.395, 52831.338 23/01/14,23:34:49,15,10,1, 11.8,1,1, 0.470, 10400.049, 392.378, 52831.287 23/01/14,23:34:49,16,10,1, 11.8,1,1, 0.470, 10400.045, 392.350, 52831.300 23/01/14,23:34:49,17,10,1, 11.8,1,1, 0.470, 10400.057, 392.357, 52831.284 23/01/14,23:34:49,18,10,1, 11.8,1,1, 0.470, 10400.041, 392.327, 52831.264 23/01/14,23:34:49,19,10,1, 11.8,1,1, 0.470, 10400.041, 392.330, 52831.259 23/01/14,23:34:50,00,10,1, 11.9,1,1, 0.473, 10400.038, 392.330, 52831.259 23/01/14,23:34:50,01,10,1, 11.9,1,1, 0.473, 10400.034, 392.262, 52831.230 23/01/14,23:34:50,02,10,1, 11.9,1,1, 0.473, 10400.045, 392.252, 52831.202 23/01/14,23:34:50,03,10,1, 11.9,1,1, 0.473, 10400.063, 392.232, 52831.208 23/01/14,23:34:50,04,10,1, 11.9,1,1, 0.473, 10400.036, 392.227, 52831.177 23/01/14,23:34:50,05,10,1, 11.9,1,1, 0.473, 10400.054, 392.197, 52831.162 23/01/14,23:34:50,06,10,1, 11.9,1,1, 0.473, 10400.033, 392.168, 52831.142 23/01/14,23:34:50,07,10,1, 11.9,1,1, 0.473, 10400.048, 392.160, 52831.139 23/01/14,23:34:50,08,10,1, 11.9,1,1, 0.473, 10400.024, 392.108, 52831.103 23/01/14,23:34:50,09,10,1, 11.9,1,1, 0.473, 10400.045, 392.093, 52831.123 23/01/14,23:34:50,10,10,1, 11.9,1,1, 0.473, 10400.042, 392.105, 52831.079 23/01/14,23:34:50,11,10,1, 11.9,1,1, 0.473, 10400.067, 392.065, 52831.083 23/01/14,23:34:50,12,10,1, 11.9,1,1, 0.473, 10400.049, 392.073, 52831.032 23/01/14,23:34:50,13,10,1, 11.9,1,1, 0.473, 10400.053, 392.037, 52831.023 23/01/14,23:34:50,14,10,1, 11.9,1,1, 0.473, 10400.037, 392.032, 52831.038 23/01/14,23:34:50,15,10,1, 11.9,1,1, 0.473, 10400.053, 392.005, 52831.052 23/01/14,23:34:50,16,10,1, 11.9,1,1, 0.473, 10400.049, 392.002, 52831.035 23/01/14,23:34:50,17,10,1, 11.9,1,1, 0.473, 10400.048, 391.991, 52830.975 23/01/14,23:34:50,18,10,1, 11.9,1,1, 0.473, 10400.061, 391.985, 52830.981 23/01/14,23:34:50,19,10,1, 11.9,1,1, 0.473, 10400.055, 391.963, 52830.960 23/01/14,23:34:51,00,10,1, 11.9,1,1, 0.469, 10400.054, 391.963, 52830.960 23/01/14,23:34:51,01,10,1, 11.9,1,1, 0.469, 10400.064, 391.932, 52830.933 23/01/14,23:34:51,02,10,1, 11.9,1,1, 0.469, 10400.036, 391.930, 52830.953 23/01/14,23:34:51,03,10,1, 11.9,1,1, 0.469, 10400.049, 391.910, 52830.902 23/01/14,23:34:51,04,10,1, 11.9,1,1, 0.469, 10400.054, 391.876, 52830.943 23/01/14,23:34:51,05,10,1, 11.9,1,1, 0.469, 10400.052, 391.857, 52830.922 23/01/14,23:34:51,06,10,1, 11.9,1,1, 0.469, 10400.035, 391.870, 52830.912 23/01/14,23:34:51,07,10,1, 11.9,1,1, 0.469, 10400.052, 391.866, 52830.898 23/01/14,23:34:51,08,10,1, 11.9,1,1, 0.469, 10400.046, 391.862, 52830.878 23/01/14,23:34:51,09,10,1, 11.9,1,1, 0.469, 10400.058, 391.819, 52830.850 23/01/14,23:34:51,10,10,1, 11.9,1,1, 0.469, 10400.049, 391.843, 52830.862 23/01/14,23:34:51,11,10,1, 11.9,1,1, 0.469, 10400.035, 391.800, 52830.845 23/01/14,23:34:51,12,10,1, 11.9,1,1, 0.469, 10400.021, 391.791, 52830.817 23/01/14,23:34:51,13,10,1, 11.9,1,1, 0.469, 10400.028, 391.796, 52830.826 23/01/14,23:34:51,14,10,1, 11.9,1,1, 0.469, 10400.006, 391.782, 52830.800 23/01/14,23:34:51,15,10,1, 11.9,1,1, 0.469, 10400.042, 391.764, 52830.781 23/01/14,23:34:51,16,10,1, 11.9,1,1, 0.469, 10399.998, 391.722, 52830.798 23/01/14,23:34:51,17,10,1, 11.9,1,1, 0.469, 10400.016, 391.713, 52830.756 23/01/14,23:34:51,18,10,1, 11.9,1,1, 0.469, 10400.027, 391.712, 52830.778 23/01/14,23:34:51,19,10,1, 11.9,1,1, 0.469, 10400.001, 391.669, 52830.709 23/01/14,23:34:52,00,10,1, 11.8,1,1, 0.469, 10399.996, 391.669, 52830.709 23/01/14,23:34:52,01,10,1, 11.8,1,1, 0.469, 10400.006, 391.661, 52830.739 23/01/14,23:34:52,02,10,1, 11.8,1,1, 0.469, 10400.001, 391.660, 52830.704 23/01/14,23:34:52,03,10,1, 11.8,1,1, 0.469, 10400.020, 391.631, 52830.725 23/01/14,23:34:52,04,10,1, 11.8,1,1, 0.469, 10399.978, 391.626, 52830.671 23/01/14,23:34:52,05,10,1, 11.8,1,1, 0.469, 10399.978, 391.587, 52830.657 23/01/14,23:34:52,06,10,1, 11.8,1,1, 0.469, 10399.982, 391.591, 52830.616 23/01/14,23:34:52,07,10,1, 11.8,1,1, 0.469, 10399.996, 391.580, 52830.624 23/01/14,23:34:52,08,10,1, 11.8,1,1, 0.469, 10399.994, 391.558, 52830.629 23/01/14,23:34:52,09,10,1, 11.8,1,1, 0.469, 10399.970, 391.554, 52830.621 23/01/14,23:34:52,10,10,1, 11.8,1,1, 0.469, 10399.966, 391.525, 52830.598 23/01/14,23:34:52,11,10,1, 11.8,1,1, 0.469, 10399.981, 391.522, 52830.596 23/01/14,23:34:52,12,10,1, 11.8,1,1, 0.469, 10399.967, 391.504, 52830.564 23/01/14,23:34:52,13,10,1, 11.8,1,1, 0.469, 10399.954, 391.457, 52830.538 23/01/14,23:34:52,14,10,1, 11.8,1,1, 0.469, 10399.983, 391.476, 52830.420 23/01/14,23:34:52,15,10,1, 11.8,1,1, 0.469, 10399.990, 391.462, 52830.517 23/01/14,23:34:52,16,10,1, 11.8,1,1, 0.469, 10399.984, 391.444, 52830.492 23/01/14,23:34:52,17,10,1, 11.8,1,1, 0.469, 10399.985, 391.429, 52830.475 23/01/14,23:34:52,18,10,1, 11.8,1,1, 0.469, 10399.980, 391.408, 52830.479 23/01/14,23:34:52,19,10,1, 11.8,1,1, 0.469, 10399.952, 391.381, 52830.500 23/01/14,23:34:53,00,10,1, 11.9,1,1, 0.471, 10399.946, 391.381, 52830.500 23/01/14,23:34:53,01,10,1, 11.9,1,1, 0.471, 10399.915, 391.365, 52830.488 23/01/14,23:34:53,02,10,1, 11.9,1,1, 0.471, 10399.960, 391.356, 52830.452 23/01/14,23:34:53,03,10,1, 11.9,1,1, 0.471, 10399.962, 391.348, 52830.440 23/01/14,23:34:53,04,10,1, 11.9,1,1, 0.471, 10399.965, 391.327, 52830.423 23/01/14,23:34:53,05,10,1, 11.9,1,1, 0.471, 10399.959, 391.318, 52830.404 23/01/14,23:34:53,06,10,1, 11.9,1,1, 0.471, 10399.954, 391.303, 52830.415 23/01/14,23:34:53,07,10,1, 11.9,1,1, 0.471, 10399.935, 391.284, 52830.367 23/01/14,23:34:53,08,10,1, 11.9,1,1, 0.471, 10399.946, 391.283, 52830.359 23/01/14,23:34:53,09,10,1, 11.9,1,1, 0.471, 10399.943, 391.280, 52830.371 23/01/14,23:34:53,10,10,1, 11.9,1,1, 0.471, 10399.938, 391.250, 52830.340 23/01/14,23:34:53,11,10,1, 11.9,1,1, 0.471, 10399.929, 391.242, 52830.329 23/01/14,23:34:53,12,10,1, 11.9,1,1, 0.471, 10399.917, 391.235, 52830.321 23/01/14,23:34:53,13,10,1, 11.9,1,1, 0.471, 10399.919, 391.203, 52830.296 23/01/14,23:34:53,14,10,1, 11.9,1,1, 0.471, 10399.927, 391.197, 52830.316 23/01/14,23:34:53,15,10,1, 11.9,1,1, 0.471, 10399.919, 391.182, 52830.298 23/01/14,23:34:53,16,10,1, 11.9,1,1, 0.471, 10399.925, 391.173, 52830.282 23/01/14,23:34:53,17,10,1, 11.9,1,1, 0.471, 10399.898, 391.170, 52830.282 23/01/14,23:34:53,18,10,1, 11.9,1,1, 0.471, 10399.925, 391.176, 52830.246 23/01/14,23:34:53,19,10,1, 11.9,1,1, 0.471, 10399.920, 391.149, 52830.198 23/01/14,23:34:54,00,10,1, 11.9,1,1, 0.470, 10399.913, 391.149, 52830.198 23/01/14,23:34:54,01,10,1, 11.9,1,1, 0.470, 10399.901, 391.133, 52830.202 23/01/14,23:34:54,02,10,1, 11.9,1,1, 0.470, 10399.893, 391.106, 52830.217 23/01/14,23:34:54,03,10,1, 11.9,1,1, 0.470, 10399.907, 391.118, 52830.227 23/01/14,23:34:54,04,10,1, 11.9,1,1, 0.470, 10399.912, 391.097, 52830.202 23/01/14,23:34:54,05,10,1, 11.9,1,1, 0.470, 10399.895, 391.089, 52830.214 23/01/14,23:34:54,06,10,1, 11.9,1,1, 0.470, 10399.887, 391.082, 52830.194 23/01/14,23:34:54,07,10,1, 11.9,1,1, 0.470, 10399.872, 391.060, 52830.206 23/01/14,23:34:54,08,10,1, 11.9,1,1, 0.470, 10399.872, 391.051, 52830.157 23/01/14,23:34:54,09,10,1, 11.9,1,1, 0.470, 10399.878, 391.051, 52830.144 23/01/14,23:34:54,10,10,1, 11.9,1,1, 0.470, 10399.854, 391.057, 52830.145 23/01/14,23:34:54,11,10,1, 11.9,1,1, 0.470, 10399.843, 391.015, 52830.113 23/01/14,23:34:54,12,10,1, 11.9,1,1, 0.470, 10399.871, 391.036, 52829.982 23/01/14,23:34:54,13,10,1, 11.9,1,1, 0.470, 10399.806, 391.017, 52830.318 23/01/14,23:34:54,14,10,1, 11.9,1,1, 0.470, 10399.831, 391.011, 52830.141 23/01/14,23:34:54,15,10,1, 11.9,1,1, 0.470, 10399.816, 390.971, 52830.134 23/01/14,23:34:54,16,10,1, 11.9,1,1, 0.470, 10399.835, 390.972, 52830.082 23/01/14,23:34:54,17,10,1, 11.9,1,1, 0.470, 10399.823, 390.983, 52830.036 23/01/14,23:34:54,18,10,1, 11.9,1,1, 0.470, 10399.822, 390.979, 52830.036 23/01/14,23:34:54,19,10,1, 11.9,1,1, 0.470, 10399.821, 390.933, 52830.038 23/01/14,23:34:55,00,10,1, 11.9,1,1, 0.473, 10399.821, 390.933, 52830.038 23/01/14,23:34:55,01,10,1, 11.9,1,1, 0.473, 10399.801, 390.904, 52830.016 23/01/14,23:34:55,02,10,1, 11.9,1,1, 0.473, 10399.789, 390.904, 52830.023 23/01/14,23:34:55,03,10,1, 11.9,1,1, 0.473, 10399.789, 390.899, 52830.030 23/01/14,23:34:55,04,10,1, 11.9,1,1, 0.473, 10399.784, 390.899, 52829.972 23/01/14,23:34:55,05,10,1, 11.9,1,1, 0.473, 10399.788, 390.858, 52829.969 23/01/14,23:34:55,06,10,1, 11.9,1,1, 0.473, 10399.782, 390.868, 52829.961 23/01/14,23:34:55,07,10,1, 11.9,1,1, 0.473, 10399.745, 390.844, 52829.978 23/01/14,23:34:55,08,10,1, 11.9,1,1, 0.473, 10399.770, 390.842, 52829.930 23/01/14,23:34:55,09,10,1, 11.9,1,1, 0.473, 10399.746, 390.779, 52829.915 23/01/14,23:34:55,10,10,1, 11.9,1,1, 0.473, 10399.748, 390.758, 52829.899 23/01/14,23:34:55,11,10,1, 11.9,1,1, 0.473, 10399.777, 390.752, 52829.868 23/01/14,23:34:55,12,10,1, 11.9,1,1, 0.473, 10399.743, 390.745, 52830.010 23/01/14,23:34:55,13,10,1, 11.9,1,1, 0.473, 10399.806, 390.737, 52829.731 23/01/14,23:34:55,14,10,1, 11.9,1,1, 0.473, 10399.733, 390.732, 52829.796 23/01/14,23:34:55,15,10,1, 11.9,1,1, 0.473, 10399.748, 390.701, 52829.794 23/01/14,23:34:55,16,10,1, 11.9,1,1, 0.473, 10399.744, 390.665, 52829.793 23/01/14,23:34:55,17,10,1, 11.9,1,1, 0.473, 10399.740, 390.663, 52829.759 23/01/14,23:34:55,18,10,1, 11.9,1,1, 0.473, 10399.728, 390.660, 52829.771 23/01/14,23:34:55,19,10,1, 11.9,1,1, 0.473, 10399.749, 390.642, 52829.740 23/01/14,23:34:56,00,10,1, 11.9,1,1, 0.469, 10399.746, 390.642, 52829.740 23/01/14,23:34:56,01,10,1, 11.9,1,1, 0.469, 10399.765, 390.615, 52829.758 23/01/14,23:34:56,02,10,1, 11.9,1,1, 0.469, 10399.738, 390.616, 52829.693 23/01/14,23:34:56,03,10,1, 11.9,1,1, 0.469, 10399.768, 390.567, 52829.676 23/01/14,23:34:56,04,10,1, 11.9,1,1, 0.469, 10399.749, 390.534, 52829.677 23/01/14,23:34:56,05,10,1, 11.9,1,1, 0.469, 10399.771, 390.518, 52829.665 23/01/14,23:34:56,06,10,1, 11.9,1,1, 0.469, 10399.758, 390.523, 52829.676 23/01/14,23:34:56,07,10,1, 11.9,1,1, 0.469, 10399.778, 390.531, 52829.651 23/01/14,23:34:56,08,10,1, 11.9,1,1, 0.469, 10399.747, 390.485, 52829.624 23/01/14,23:34:56,09,10,1, 11.9,1,1, 0.469, 10399.746, 390.476, 52829.638 23/01/14,23:34:56,10,10,1, 11.9,1,1, 0.469, 10399.754, 390.436, 52829.590 23/01/14,23:34:56,11,10,1, 11.9,1,1, 0.469, 10399.763, 390.400, 52829.598 23/01/14,23:34:56,12,10,1, 11.9,1,1, 0.469, 10399.767, 390.394, 52829.540 23/01/14,23:34:56,13,10,1, 11.9,1,1, 0.469, 10399.775, 390.391, 52829.608 23/01/14,23:34:56,14,10,1, 11.9,1,1, 0.469, 10399.764, 390.360, 52829.556 23/01/14,23:34:56,15,10,1, 11.9,1,1, 0.469, 10399.772, 390.372, 52829.562 23/01/14,23:34:56,16,10,1, 11.9,1,1, 0.469, 10399.770, 390.367, 52829.571 23/01/14,23:34:56,17,10,1, 11.9,1,1, 0.469, 10399.789, 390.331, 52829.489 23/01/14,23:34:56,18,10,1, 11.9,1,1, 0.469, 10399.752, 390.303, 52829.507 23/01/14,23:34:56,19,10,1, 11.9,1,1, 0.469, 10399.790, 390.282, 52829.474 23/01/14,23:34:57,00,09,1, 11.9,1,1, 0.471, 10399.787, 390.282, 52829.474 23/01/14,23:34:57,01,09,1, 11.9,1,1, 0.471, 10399.784, 390.259, 52829.470 23/01/14,23:34:57,02,09,1, 11.9,1,1, 0.471, 10399.791, 390.253, 52829.592 23/01/14,23:34:57,03,09,1, 11.9,1,1, 0.471, 10399.819, 390.241, 52829.540 23/01/14,23:34:57,04,09,1, 11.9,1,1, 0.471, 10399.802, 390.218, 52829.511 23/01/14,23:34:57,05,09,1, 11.9,1,1, 0.471, 10399.797, 390.199, 52829.508 23/01/14,23:34:57,06,09,1, 11.9,1,1, 0.471, 10399.794, 390.168, 52829.515 23/01/14,23:34:57,07,09,1, 11.9,1,1, 0.471, 10399.796, 390.167, 52829.487 23/01/14,23:34:57,08,09,1, 11.9,1,1, 0.471, 10399.807, 390.140, 52829.475 23/01/14,23:34:57,09,09,1, 11.9,1,1, 0.471, 10399.795, 390.143, 52829.475 23/01/14,23:34:57,10,09,1, 11.9,1,1, 0.471, 10399.814, 390.109, 52829.423 23/01/14,23:34:57,11,09,1, 11.9,1,1, 0.471, 10399.788, 390.092, 52829.391 23/01/14,23:34:57,12,09,1, 11.9,1,1, 0.471, 10399.827, 390.071, 52829.429 23/01/14,23:34:57,13,09,1, 11.9,1,1, 0.471, 10399.791, 390.058, 52829.403 23/01/14,23:34:57,14,09,1, 11.9,1,1, 0.471, 10399.795, 390.020, 52829.381 23/01/14,23:34:57,15,09,1, 11.9,1,1, 0.471, 10399.828, 390.011, 52829.385 23/01/14,23:34:57,16,09,1, 11.9,1,1, 0.471, 10399.825, 389.989, 52829.350 23/01/14,23:34:57,17,09,1, 11.9,1,1, 0.471, 10399.819, 389.959, 52829.372 23/01/14,23:34:57,18,09,1, 11.9,1,1, 0.471, 10399.797, 389.973, 52829.313 23/01/14,23:34:57,19,09,1, 11.9,1,1, 0.471, 10399.795, 389.985, 52829.309 23/01/14,23:34:58,00,09,1, 11.9,1,1, 0.472, 10399.787, 389.985, 52829.309 23/01/14,23:34:58,01,09,1, 11.9,1,1, 0.472, 10399.780, 389.928, 52829.293 23/01/14,23:34:58,02,09,1, 11.9,1,1, 0.472, 10399.810, 389.905, 52829.273 23/01/14,23:34:58,03,09,1, 11.9,1,1, 0.472, 10399.819, 389.893, 52829.269 23/01/14,23:34:58,04,09,1, 11.9,1,1, 0.472, 10399.833, 389.864, 52829.248 23/01/14,23:34:58,05,09,1, 11.9,1,1, 0.472, 10399.852, 389.842, 52829.289 23/01/14,23:34:58,06,09,1, 11.9,1,1, 0.472, 10399.792, 389.850, 52829.237 23/01/14,23:34:58,07,09,1, 11.9,1,1, 0.472, 10399.800, 389.827, 52829.242 23/01/14,23:34:58,08,09,1, 11.9,1,1, 0.472, 10399.821, 389.800, 52829.198 23/01/14,23:34:58,09,09,1, 11.9,1,1, 0.472, 10399.823, 389.788, 52829.195 23/01/14,23:34:58,10,09,1, 11.9,1,1, 0.472, 10399.800, 389.775, 52829.191 23/01/14,23:34:58,11,09,1, 11.9,1,1, 0.472, 10399.806, 389.778, 52829.151 23/01/14,23:34:58,12,09,1, 11.9,1,1, 0.472, 10399.808, 389.740, 52829.167 23/01/14,23:34:58,13,09,1, 11.9,1,1, 0.472, 10399.818, 389.734, 52829.155 23/01/14,23:34:58,14,09,1, 11.9,1,1, 0.472, 10399.810, 389.710, 52829.132 23/01/14,23:34:58,15,09,1, 11.9,1,1, 0.472, 10399.791, 389.682, 52829.124 23/01/14,23:34:58,16,09,1, 11.9,1,1, 0.472, 10399.788, 389.663, 52829.077 23/01/14,23:34:58,17,09,1, 11.9,1,1, 0.472, 10399.813, 389.657, 52829.070 23/01/14,23:34:58,18,09,1, 11.9,1,1, 0.472, 10399.797, 389.648, 52829.041 23/01/14,23:34:58,19,09,1, 11.9,1,1, 0.472, 10399.805, 389.599, 52829.063 23/01/14,23:34:59,00,09,1, 11.9,1,1, 0.466, 10399.804, 389.599, 52829.063 23/01/14,23:34:59,01,09,1, 11.9,1,1, 0.466, 10399.805, 389.580, 52829.023 23/01/14,23:34:59,02,09,1, 11.9,1,1, 0.466, 10399.809, 389.567, 52829.018 23/01/14,23:34:59,03,09,1, 11.9,1,1, 0.466, 10399.822, 389.558, 52829.022 23/01/14,23:34:59,04,09,1, 11.9,1,1, 0.466, 10399.803, 389.534, 52828.997 23/01/14,23:34:59,05,09,1, 11.9,1,1, 0.466, 10399.827, 389.508, 52828.987 23/01/14,23:34:59,06,09,1, 11.9,1,1, 0.466, 10399.829, 389.504, 52828.932 23/01/14,23:34:59,07,09,1, 11.9,1,1, 0.466, 10399.830, 389.497, 52828.936 23/01/14,23:34:59,08,09,1, 11.9,1,1, 0.466, 10399.826, 389.499, 52828.952 23/01/14,23:34:59,09,09,1, 11.9,1,1, 0.466, 10399.824, 389.464, 52828.933 23/01/14,23:34:59,10,09,1, 11.9,1,1, 0.466, 10399.828, 389.462, 52828.924 23/01/14,23:34:59,11,09,1, 11.9,1,1, 0.466, 10399.835, 389.451, 52828.888 23/01/14,23:34:59,12,09,1, 11.9,1,1, 0.466, 10399.833, 389.428, 52828.932 23/01/14,23:34:59,13,09,1, 11.9,1,1, 0.466, 10399.841, 389.424, 52828.924 23/01/14,23:34:59,14,09,1, 11.9,1,1, 0.466, 10399.849, 389.391, 52828.850 23/01/14,23:34:59,15,09,1, 11.9,1,1, 0.466, 10399.855, 389.365, 52828.877 23/01/14,23:34:59,16,09,1, 11.9,1,1, 0.466, 10399.846, 389.366, 52828.858 23/01/14,23:34:59,17,09,1, 11.9,1,1, 0.466, 10399.885, 389.336, 52828.822 23/01/14,23:34:59,18,09,1, 11.9,1,1, 0.466, 10399.883, 389.343, 52828.818 23/01/14,23:34:59,19,09,1, 11.9,1,1, 0.466, 10399.857, 389.322, 52828.841 23/01/14,23:35:00,00,09,1, 11.9,1,1, 0.469, 10399.854, 389.322, 52828.841 23/01/14,23:35:00,01,09,1, 11.9,1,1, 0.469, 10399.862, 389.324, 52828.784 23/01/14,23:35:00,02,09,1, 11.9,1,1, 0.469, 10399.828, 389.266, 52828.646 23/01/14,23:35:00,03,09,1, 11.9,1,1, 0.469, 10399.855, 389.236, 52828.683 23/01/14,23:35:00,04,09,1, 11.9,1,1, 0.469, 10399.853, 389.242, 52828.627 23/01/14,23:35:00,05,09,1, 11.9,1,1, 0.469, 10399.869, 389.200, 52828.582 23/01/14,23:35:00,06,09,1, 11.9,1,1, 0.469, 10399.853, 389.184, 52828.600 23/01/14,23:35:00,07,09,1, 11.9,1,1, 0.469, 10399.885, 389.175, 52828.580 23/01/14,23:35:00,08,09,1, 11.9,1,1, 0.469, 10399.871, 389.150, 52828.532 23/01/14,23:35:00,09,09,1, 11.9,1,1, 0.469, 10399.852, 389.166, 52828.584 23/01/14,23:35:00,10,09,1, 11.9,1,1, 0.469, 10399.885, 389.161, 52828.554 23/01/14,23:35:00,11,09,1, 11.9,1,1, 0.469, 10399.887, 389.134, 52828.565 23/01/14,23:35:00,12,09,1, 11.9,1,1, 0.469, 10399.865, 389.119, 52828.502 23/01/14,23:35:00,13,09,1, 11.9,1,1, 0.469, 10399.886, 389.078, 52828.514 23/01/14,23:35:00,14,09,1, 11.9,1,1, 0.469, 10399.865, 389.087, 52828.469 23/01/14,23:35:00,15,09,1, 11.9,1,1, 0.469, 10399.864, 389.066, 52828.490 23/01/14,23:35:00,16,09,1, 11.9,1,1, 0.469, 10399.859, 389.061, 52828.472 23/01/14,23:35:00,17,09,1, 11.9,1,1, 0.469, 10399.880, 389.033, 52828.478 23/01/14,23:35:00,18,09,1, 11.9,1,1, 0.469, 10399.877, 389.032, 52828.472 23/01/14,23:35:00,19,09,1, 11.9,1,1, 0.469, 10399.868, 389.021, 52828.412 23/01/14,23:35:01,00,09,1, 11.9,1,1, 0.469, 10399.863, 389.021, 52828.412 23/01/14,23:35:01,01,09,1, 11.9,1,1, 0.469, 10399.881, 388.985, 52828.379 23/01/14,23:35:01,02,09,1, 11.9,1,1, 0.469, 10399.886, 388.997, 52828.395 23/01/14,23:35:01,03,09,1, 11.9,1,1, 0.469, 10399.897, 388.938, 52828.377 23/01/14,23:35:01,04,09,1, 11.9,1,1, 0.469, 10399.892, 388.930, 52828.381 23/01/14,23:35:01,05,09,1, 11.9,1,1, 0.469, 10399.873, 388.925, 52828.379 23/01/14,23:35:01,06,09,1, 11.9,1,1, 0.469, 10399.893, 388.896, 52828.368 23/01/14,23:35:01,07,09,1, 11.9,1,1, 0.469, 10399.879, 388.882, 52828.302 23/01/14,23:35:01,08,09,1, 11.9,1,1, 0.469, 10399.878, 388.828, 52828.295 23/01/14,23:35:01,09,09,1, 11.9,1,1, 0.469, 10399.884, 388.832, 52828.266 23/01/14,23:35:01,10,09,1, 11.9,1,1, 0.469, 10399.865, 388.843, 52828.309 23/01/14,23:35:01,11,09,1, 11.9,1,1, 0.469, 10399.882, 388.816, 52828.314 23/01/14,23:35:01,12,09,1, 11.9,1,1, 0.469, 10399.860, 388.809, 52828.244 23/01/14,23:35:01,13,09,1, 11.9,1,1, 0.469, 10399.881, 388.793, 52828.284 23/01/14,23:35:01,14,09,1, 11.9,1,1, 0.469, 10399.878, 388.774, 52828.264 23/01/14,23:35:01,15,09,1, 11.9,1,1, 0.469, 10399.865, 388.756, 52828.233 23/01/14,23:35:01,16,09,1, 11.9,1,1, 0.469, 10399.872, 388.787, 52828.229 23/01/14,23:35:01,17,09,1, 11.9,1,1, 0.469, 10399.870, 388.738, 52828.207 23/01/14,23:35:01,18,09,1, 11.9,1,1, 0.469, 10399.882, 388.739, 52828.179 23/01/14,23:35:01,19,09,1, 11.9,1,1, 0.469, 10399.882, 388.714, 52828.183 23/01/14,23:35:02,00,09,1, 11.8,1,1, 0.471, 10399.879, 388.714, 52828.183 23/01/14,23:35:02,01,09,1, 11.8,1,1, 0.471, 10399.895, 388.705, 52828.148 23/01/14,23:35:02,02,09,1, 11.8,1,1, 0.471, 10399.885, 388.694, 52828.122 23/01/14,23:35:02,03,09,1, 11.8,1,1, 0.471, 10399.869, 388.680, 52828.106 23/01/14,23:35:02,04,09,1, 11.8,1,1, 0.471, 10399.874, 388.670, 52828.117 23/01/14,23:35:02,05,09,1, 11.8,1,1, 0.471, 10399.891, 388.654, 52828.160 23/01/14,23:35:02,06,09,1, 11.8,1,1, 0.471, 10399.875, 388.607, 52828.069 23/01/14,23:35:02,07,09,1, 11.8,1,1, 0.471, 10399.905, 388.612, 52828.136 23/01/14,23:35:02,08,09,1, 11.8,1,1, 0.471, 10399.881, 388.615, 52828.092 23/01/14,23:35:02,09,09,1, 11.8,1,1, 0.471, 10399.899, 388.590, 52828.079 23/01/14,23:35:02,10,09,1, 11.8,1,1, 0.471, 10399.896, 388.583, 52828.040 23/01/14,23:35:02,11,09,1, 11.8,1,1, 0.471, 10399.892, 388.554, 52828.068 23/01/14,23:35:02,12,09,1, 11.8,1,1, 0.471, 10399.858, 388.520, 52827.970 23/01/14,23:35:02,13,09,1, 11.8,1,1, 0.471, 10399.910, 388.521, 52827.947 23/01/14,23:35:02,14,09,1, 11.8,1,1, 0.471, 10399.857, 388.521, 52828.029 23/01/14,23:35:02,15,09,1, 11.8,1,1, 0.471, 10399.865, 388.501, 52828.003 23/01/14,23:35:02,16,09,1, 11.8,1,1, 0.471, 10399.899, 388.508, 52828.032 23/01/14,23:35:02,17,09,1, 11.8,1,1, 0.471, 10399.907, 388.491, 52827.954 23/01/14,23:35:02,18,09,1, 11.8,1,1, 0.471, 10399.897, 388.455, 52827.937 23/01/14,23:35:02,19,09,1, 11.8,1,1, 0.471, 10399.903, 388.435, 52827.896 23/01/14,23:35:03,00,09,1, 11.9,1,1, 0.471, 10399.896, 388.435, 52827.896 23/01/14,23:35:03,01,09,1, 11.9,1,1, 0.471, 10399.878, 388.393, 52827.866 23/01/14,23:35:03,02,09,1, 11.9,1,1, 0.471, 10399.882, 388.402, 52827.845 23/01/14,23:35:03,03,09,1, 11.9,1,1, 0.471, 10399.923, 388.352, 52827.826 23/01/14,23:35:03,04,09,1, 11.9,1,1, 0.471, 10399.910, 388.363, 52827.788 23/01/14,23:35:03,05,09,1, 11.9,1,1, 0.471, 10399.920, 388.338, 52827.795 23/01/14,23:35:03,06,09,1, 11.9,1,1, 0.471, 10399.922, 388.316, 52827.809 23/01/14,23:35:03,07,09,1, 11.9,1,1, 0.471, 10399.910, 388.291, 52827.772 23/01/14,23:35:03,08,09,1, 11.9,1,1, 0.471, 10399.925, 388.261, 52827.627 23/01/14,23:35:03,09,09,1, 11.9,1,1, 0.471, 10399.904, 388.260, 52827.788 23/01/14,23:35:03,10,09,1, 11.9,1,1, 0.471, 10399.911, 388.260, 52827.758 23/01/14,23:35:03,11,09,1, 11.9,1,1, 0.471, 10399.907, 388.227, 52827.735 23/01/14,23:35:03,12,09,1, 11.9,1,1, 0.471, 10399.931, 388.257, 52827.705 23/01/14,23:35:03,13,09,1, 11.9,1,1, 0.471, 10399.927, 388.204, 52827.728 23/01/14,23:35:03,14,09,1, 11.9,1,1, 0.471, 10399.956, 388.177, 52827.721 23/01/14,23:35:03,15,09,1, 11.9,1,1, 0.471, 10399.937, 388.155, 52827.631 23/01/14,23:35:03,16,09,1, 11.9,1,1, 0.471, 10399.934, 388.137, 52827.673 23/01/14,23:35:03,17,09,1, 11.9,1,1, 0.471, 10399.949, 388.108, 52827.637 23/01/14,23:35:03,18,09,1, 11.9,1,1, 0.471, 10399.941, 388.092, 52827.642 23/01/14,23:35:03,19,09,1, 11.9,1,1, 0.471, 10399.964, 388.107, 52827.643 23/01/14,23:35:04,00,09,1, 11.9,1,1, 0.469, 10399.963, 388.107, 52827.643 23/01/14,23:35:04,01,09,1, 11.9,1,1, 0.469, 10399.964, 388.065, 52827.615 23/01/14,23:35:04,02,09,1, 11.9,1,1, 0.469, 10399.966, 388.050, 52827.572 23/01/14,23:35:04,03,09,1, 11.9,1,1, 0.469, 10399.975, 388.035, 52827.596 23/01/14,23:35:04,04,09,1, 11.9,1,1, 0.469, 10399.958, 388.022, 52827.567 23/01/14,23:35:04,05,09,1, 11.9,1,1, 0.469, 10399.974, 388.002, 52827.526 23/01/14,23:35:04,06,09,1, 11.9,1,1, 0.469, 10399.978, 387.989, 52827.542 23/01/14,23:35:04,07,09,1, 11.9,1,1, 0.469, 10399.970, 387.975, 52827.486 23/01/14,23:35:04,08,09,1, 11.9,1,1, 0.469, 10400.001, 387.957, 52827.502 23/01/14,23:35:04,09,09,1, 11.9,1,1, 0.469, 10400.000, 387.977, 52827.497 23/01/14,23:35:04,10,09,1, 11.9,1,1, 0.469, 10399.980, 387.959, 52827.486 23/01/14,23:35:04,11,09,1, 11.9,1,1, 0.469, 10399.974, 387.957, 52827.449 23/01/14,23:35:04,12,09,1, 11.9,1,1, 0.469, 10400.003, 387.919, 52827.429 23/01/14,23:35:04,13,09,1, 11.9,1,1, 0.469, 10399.986, 387.913, 52827.426 23/01/14,23:35:04,14,09,1, 11.9,1,1, 0.469, 10400.015, 387.905, 52827.439 23/01/14,23:35:04,15,09,1, 11.9,1,1, 0.469, 10400.010, 387.901, 52827.421 23/01/14,23:35:04,16,09,1, 11.9,1,1, 0.469, 10400.020, 387.861, 52827.435 23/01/14,23:35:04,17,09,1, 11.9,1,1, 0.469, 10400.045, 387.840, 52827.405 23/01/14,23:35:04,18,09,1, 11.9,1,1, 0.469, 10400.004, 387.826, 52827.394 23/01/14,23:35:04,19,09,1, 11.9,1,1, 0.469, 10400.000, 387.790, 52827.363 23/01/14,23:35:05,00,09,1, 11.9,1,1, 0.473, 10399.996, 387.790, 52827.363 23/01/14,23:35:05,01,09,1, 11.9,1,1, 0.473, 10400.024, 387.788, 52827.316 23/01/14,23:35:05,02,09,1, 11.9,1,1, 0.473, 10400.028, 387.769, 52827.335 23/01/14,23:35:05,03,09,1, 11.9,1,1, 0.473, 10400.050, 387.753, 52827.310 23/01/14,23:35:05,04,09,1, 11.9,1,1, 0.473, 10400.037, 387.771, 52827.308 23/01/14,23:35:05,05,09,1, 11.9,1,1, 0.473, 10400.045, 387.737, 52827.289 23/01/14,23:35:05,06,09,1, 11.9,1,1, 0.473, 10400.050, 387.746, 52827.257 23/01/14,23:35:05,07,09,1, 11.9,1,1, 0.473, 10400.042, 387.707, 52827.232 23/01/14,23:35:05,08,09,1, 11.9,1,1, 0.473, 10400.045, 387.715, 52827.274 23/01/14,23:35:05,09,09,1, 11.9,1,1, 0.473, 10400.064, 387.674, 52827.243 23/01/14,23:35:05,10,09,1, 11.9,1,1, 0.473, 10400.040, 387.674, 52827.191 23/01/14,23:35:05,11,09,1, 11.9,1,1, 0.473, 10400.056, 387.658, 52827.197 23/01/14,23:35:05,12,09,1, 11.9,1,1, 0.473, 10400.053, 387.665, 52827.184 23/01/14,23:35:05,13,09,1, 11.9,1,1, 0.473, 10400.043, 387.622, 52827.170 23/01/14,23:35:05,14,09,1, 11.9,1,1, 0.473, 10400.082, 387.636, 52827.185 23/01/14,23:35:05,15,09,1, 11.9,1,1, 0.473, 10400.082, 387.621, 52827.084 23/01/14,23:35:05,16,09,1, 11.9,1,1, 0.473, 10400.040, 387.619, 52827.142 23/01/14,23:35:05,17,09,1, 11.9,1,1, 0.473, 10400.070, 387.594, 52827.132 23/01/14,23:35:05,18,09,1, 11.9,1,1, 0.473, 10400.086, 387.613, 52827.126 23/01/14,23:35:05,19,09,1, 11.9,1,1, 0.473, 10400.058, 387.583, 52827.090 23/01/14,23:35:06,00,09,1, 11.9,1,1, 0.470, 10400.054, 387.583, 52827.090 23/01/14,23:35:06,01,09,1, 11.9,1,1, 0.470, 10400.077, 387.558, 52827.083 23/01/14,23:35:06,02,09,1, 11.9,1,1, 0.470, 10400.061, 387.561, 52827.062 23/01/14,23:35:06,03,09,1, 11.9,1,1, 0.470, 10400.092, 387.561, 52827.069 23/01/14,23:35:06,04,09,1, 11.9,1,1, 0.470, 10400.070, 387.583, 52827.042 23/01/14,23:35:06,05,09,1, 11.9,1,1, 0.470, 10400.070, 387.532, 52827.054 23/01/14,23:35:06,06,09,1, 11.9,1,1, 0.470, 10400.072, 387.522, 52827.024 23/01/14,23:35:06,07,09,1, 11.9,1,1, 0.470, 10400.080, 387.517, 52826.988 23/01/14,23:35:06,08,09,1, 11.9,1,1, 0.470, 10400.066, 387.496, 52826.993 23/01/14,23:35:06,09,09,1, 11.9,1,1, 0.470, 10400.055, 387.486, 52826.949 23/01/14,23:35:06,10,09,1, 11.9,1,1, 0.470, 10400.064, 387.491, 52826.968 23/01/14,23:35:06,11,09,1, 11.9,1,1, 0.470, 10400.075, 387.474, 52826.914 23/01/14,23:35:06,12,09,1, 11.9,1,1, 0.470, 10400.057, 387.470, 52826.894 23/01/14,23:35:06,13,09,1, 11.9,1,1, 0.470, 10400.083, 387.446, 52826.921 23/01/14,23:35:06,14,09,1, 11.9,1,1, 0.470, 10400.087, 387.435, 52827.134 23/01/14,23:35:06,15,09,1, 11.9,1,1, 0.470, 10400.111, 387.441, 52826.823 23/01/14,23:35:06,16,09,1, 11.9,1,1, 0.470, 10400.062, 387.409, 52826.823 23/01/14,23:35:06,17,09,1, 11.9,1,1, 0.470, 10400.089, 387.395, 52826.840 23/01/14,23:35:06,18,09,1, 11.9,1,1, 0.470, 10400.059, 387.378, 52826.850 23/01/14,23:35:06,19,09,1, 11.9,1,1, 0.470, 10400.075, 387.347, 52826.829 23/01/14,23:35:07,00,08,1, 11.9,1,1, 0.470, 10400.071, 387.347, 52826.829 23/01/14,23:35:07,01,08,1, 11.9,1,1, 0.470, 10400.043, 387.337, 52826.811 23/01/14,23:35:07,02,08,1, 11.9,1,1, 0.470, 10400.076, 387.328, 52826.796 23/01/14,23:35:07,03,08,1, 11.9,1,1, 0.470, 10400.050, 387.312, 52826.788 23/01/14,23:35:07,04,08,1, 11.9,1,1, 0.470, 10400.058, 387.314, 52826.778 23/01/14,23:35:07,05,08,1, 11.9,1,1, 0.470, 10400.075, 387.298, 52826.746 23/01/14,23:35:07,06,08,1, 11.9,1,1, 0.470, 10400.082, 387.263, 52826.728 23/01/14,23:35:07,07,08,1, 11.9,1,1, 0.470, 10400.044, 387.246, 52826.737 23/01/14,23:35:07,08,08,1, 11.9,1,1, 0.470, 10400.085, 387.240, 52826.719 23/01/14,23:35:07,09,08,1, 11.9,1,1, 0.470, 10400.084, 387.240, 52826.687 23/01/14,23:35:07,10,08,1, 11.9,1,1, 0.470, 10400.075, 387.231, 52826.706 23/01/14,23:35:07,11,08,1, 11.9,1,1, 0.470, 10400.071, 387.206, 52826.680 23/01/14,23:35:07,12,08,1, 11.9,1,1, 0.470, 10400.080, 387.188, 52826.675 23/01/14,23:35:07,13,08,1, 11.9,1,1, 0.470, 10400.072, 387.209, 52826.669 23/01/14,23:35:07,14,08,1, 11.9,1,1, 0.470, 10400.098, 387.167, 52826.646 23/01/14,23:35:07,15,08,1, 11.9,1,1, 0.470, 10400.068, 387.154, 52826.643 23/01/14,23:35:07,16,08,1, 11.9,1,1, 0.470, 10400.075, 387.146, 52826.635 23/01/14,23:35:07,17,08,1, 11.9,1,1, 0.470, 10400.081, 387.142, 52826.630 23/01/14,23:35:07,18,08,1, 11.9,1,1, 0.470, 10400.071, 387.133, 52826.619 23/01/14,23:35:07,19,08,1, 11.9,1,1, 0.470, 10400.079, 387.132, 52826.556 23/01/14,23:35:08,00,09,1, 11.9,1,1, 0.475, 10400.071, 387.132, 52826.556 23/01/14,23:35:08,01,09,1, 11.9,1,1, 0.475, 10400.073, 387.085, 52826.579 23/01/14,23:35:08,02,09,1, 11.9,1,1, 0.475, 10400.065, 387.097, 52826.576 23/01/14,23:35:08,03,09,1, 11.9,1,1, 0.475, 10400.089, 387.067, 52826.536 23/01/14,23:35:08,04,09,1, 11.9,1,1, 0.475, 10400.103, 387.063, 52826.469 23/01/14,23:35:08,05,09,1, 11.9,1,1, 0.475, 10400.074, 387.071, 52826.577 23/01/14,23:35:08,06,09,1, 11.9,1,1, 0.475, 10400.088, 387.055, 52826.539 23/01/14,23:35:08,07,09,1, 11.9,1,1, 0.475, 10400.074, 387.047, 52826.535 23/01/14,23:35:08,08,09,1, 11.9,1,1, 0.475, 10400.069, 387.032, 52826.465 23/01/14,23:35:08,09,09,1, 11.9,1,1, 0.475, 10400.056, 386.979, 52826.451 23/01/14,23:35:08,10,09,1, 11.9,1,1, 0.475, 10400.088, 386.980, 52826.451 23/01/14,23:35:08,11,09,1, 11.9,1,1, 0.475, 10400.078, 386.959, 52826.413 23/01/14,23:35:08,12,09,1, 11.9,1,1, 0.475, 10400.101, 386.953, 52826.391 23/01/14,23:35:08,13,09,1, 11.9,1,1, 0.475, 10400.084, 386.936, 52826.399 23/01/14,23:35:08,14,09,1, 11.9,1,1, 0.475, 10400.095, 386.960, 52826.410 23/01/14,23:35:08,15,09,1, 11.9,1,1, 0.475, 10400.079, 386.909, 52826.364 23/01/14,23:35:08,16,09,1, 11.9,1,1, 0.475, 10400.077, 386.904, 52826.376 23/01/14,23:35:08,17,09,1, 11.9,1,1, 0.475, 10400.063, 386.907, 52826.337 23/01/14,23:35:08,18,09,1, 11.9,1,1, 0.475, 10400.069, 386.859, 52826.313 23/01/14,23:35:08,19,09,1, 11.9,1,1, 0.475, 10400.082, 386.869, 52826.318 23/01/14,23:35:09,00,09,1, 11.9,1,1, 0.474, 10400.079, 386.869, 52826.318 23/01/14,23:35:09,01,09,1, 11.9,1,1, 0.474, 10400.088, 386.836, 52826.310 23/01/14,23:35:09,02,09,1, 11.9,1,1, 0.474, 10400.084, 386.863, 52826.286 23/01/14,23:35:09,03,09,1, 11.9,1,1, 0.474, 10400.079, 386.823, 52826.303 23/01/14,23:35:09,04,09,1, 11.9,1,1, 0.474, 10400.082, 386.821, 52826.232 23/01/14,23:35:09,05,09,1, 11.9,1,1, 0.474, 10400.085, 386.813, 52826.268 23/01/14,23:35:09,06,09,1, 11.9,1,1, 0.474, 10400.092, 386.780, 52826.243 23/01/14,23:35:09,07,09,1, 11.9,1,1, 0.474, 10400.097, 386.769, 52826.209 23/01/14,23:35:09,08,09,1, 11.9,1,1, 0.474, 10400.086, 386.764, 52826.222 23/01/14,23:35:09,09,09,1, 11.9,1,1, 0.474, 10400.080, 386.761, 52826.203 23/01/14,23:35:09,10,09,1, 11.9,1,1, 0.474, 10400.080, 386.731, 52826.195 23/01/14,23:35:09,11,09,1, 11.9,1,1, 0.474, 10400.093, 386.735, 52826.192 23/01/14,23:35:09,12,09,1, 11.9,1,1, 0.474, 10400.088, 386.731, 52826.147 23/01/14,23:35:09,13,09,1, 11.9,1,1, 0.474, 10400.083, 386.710, 52826.124 23/01/14,23:35:09,14,09,1, 11.9,1,1, 0.474, 10400.104, 386.709, 52826.116 23/01/14,23:35:09,15,09,1, 11.9,1,1, 0.474, 10400.100, 386.714, 52826.081 23/01/14,23:35:09,16,09,1, 11.9,1,1, 0.474, 10400.097, 386.691, 52826.134 23/01/14,23:35:09,17,09,1, 11.9,1,1, 0.474, 10400.109, 386.671, 52826.116 23/01/14,23:35:09,18,09,1, 11.9,1,1, 0.474, 10400.097, 386.652, 52826.089 23/01/14,23:35:09,19,09,1, 11.9,1,1, 0.474, 10400.096, 386.655, 52826.094 23/01/14,23:35:10,00,08,1, 11.9,1,1, 0.470, 10400.088, 386.655, 52826.094 23/01/14,23:35:10,01,08,1, 11.9,1,1, 0.470, 10400.096, 386.630, 52826.025 23/01/14,23:35:10,02,08,1, 11.9,1,1, 0.470, 10400.096, 386.610, 52826.002 23/01/14,23:35:10,03,08,1, 11.9,1,1, 0.470, 10400.120, 386.597, 52826.039 23/01/14,23:35:10,04,08,1, 11.9,1,1, 0.470, 10400.089, 386.594, 52826.037 23/01/14,23:35:10,05,08,1, 11.9,1,1, 0.470, 10400.092, 386.588, 52826.018 23/01/14,23:35:10,06,08,1, 11.9,1,1, 0.470, 10400.105, 386.565, 52825.983 23/01/14,23:35:10,07,08,1, 11.9,1,1, 0.470, 10400.085, 386.556, 52825.965 23/01/14,23:35:10,08,08,1, 11.9,1,1, 0.470, 10400.077, 386.547, 52825.950 23/01/14,23:35:10,09,08,1, 11.9,1,1, 0.470, 10400.123, 386.505, 52825.958 23/01/14,23:35:10,10,08,1, 11.9,1,1, 0.470, 10400.109, 386.525, 52825.921 23/01/14,23:35:10,11,08,1, 11.9,1,1, 0.470, 10400.102, 386.518, 52825.941 23/01/14,23:35:10,12,08,1, 11.9,1,1, 0.470, 10400.118, 386.522, 52825.915 23/01/14,23:35:10,13,08,1, 11.9,1,1, 0.470, 10400.102, 386.533, 52825.904 23/01/14,23:35:10,14,08,1, 11.9,1,1, 0.470, 10400.101, 386.500, 52825.876 23/01/14,23:35:10,15,08,1, 11.9,1,1, 0.470, 10400.099, 386.459, 52825.882 23/01/14,23:35:10,16,08,1, 11.9,1,1, 0.470, 10400.111, 386.422, 52825.884 23/01/14,23:35:10,17,08,1, 11.9,1,1, 0.470, 10400.085, 386.429, 52825.854 23/01/14,23:35:10,18,08,1, 11.9,1,1, 0.470, 10400.100, 386.443, 52825.864 23/01/14,23:35:10,19,08,1, 11.9,1,1, 0.470, 10400.108, 386.439, 52825.870 23/01/14,23:35:11,00,08,1, 11.9,1,1, 0.472, 10400.105, 386.439, 52825.870 23/01/14,23:35:11,01,08,1, 11.9,1,1, 0.472, 10400.112, 386.406, 52825.856 23/01/14,23:35:11,02,08,1, 11.9,1,1, 0.472, 10400.106, 386.408, 52825.813 23/01/14,23:35:11,03,08,1, 11.9,1,1, 0.472, 10400.095, 386.394, 52825.791 23/01/14,23:35:11,04,08,1, 11.9,1,1, 0.472, 10400.087, 386.406, 52825.788 23/01/14,23:35:11,05,08,1, 11.9,1,1, 0.472, 10400.098, 386.387, 52825.750 23/01/14,23:35:11,06,08,1, 11.9,1,1, 0.472, 10400.104, 386.396, 52825.744 23/01/14,23:35:11,07,08,1, 11.9,1,1, 0.472, 10400.117, 386.377, 52825.751 23/01/14,23:35:11,08,08,1, 11.9,1,1, 0.472, 10400.097, 386.358, 52825.761 23/01/14,23:35:11,09,08,1, 11.9,1,1, 0.472, 10400.126, 386.359, 52825.765 23/01/14,23:35:11,10,08,1, 11.9,1,1, 0.472, 10400.069, 386.361, 52825.731 23/01/14,23:35:11,11,08,1, 11.9,1,1, 0.472, 10400.085, 386.357, 52825.700 23/01/14,23:35:11,12,08,1, 11.9,1,1, 0.472, 10400.089, 386.328, 52825.687 23/01/14,23:35:11,13,08,1, 11.9,1,1, 0.472, 10400.129, 386.303, 52825.594 23/01/14,23:35:11,14,08,1, 11.9,1,1, 0.472, 10400.058, 386.316, 52825.526 23/01/14,23:35:11,15,08,1, 11.9,1,1, 0.472, 10400.123, 386.319, 52825.705 23/01/14,23:35:11,16,08,1, 11.9,1,1, 0.472, 10400.088, 386.318, 52825.671 23/01/14,23:35:11,17,08,1, 11.9,1,1, 0.472, 10400.089, 386.299, 52825.652 23/01/14,23:35:11,18,08,1, 11.9,1,1, 0.472, 10400.090, 386.281, 52825.660 23/01/14,23:35:11,19,08,1, 11.9,1,1, 0.472, 10400.085, 386.257, 52825.639 23/01/14,23:35:12,00,08,1, 11.9,1,1, 0.467, 10400.079, 386.257, 52825.639 23/01/14,23:35:12,01,08,1, 11.9,1,1, 0.467, 10400.078, 386.255, 52825.598 23/01/14,23:35:12,02,08,1, 11.9,1,1, 0.467, 10400.056, 386.243, 52825.560 23/01/14,23:35:12,03,08,1, 11.9,1,1, 0.467, 10400.067, 386.220, 52825.560 23/01/14,23:35:12,04,08,1, 11.9,1,1, 0.467, 10400.084, 386.211, 52825.542 23/01/14,23:35:12,05,08,1, 11.9,1,1, 0.467, 10400.062, 386.200, 52825.564 23/01/14,23:35:12,06,08,1, 11.9,1,1, 0.467, 10400.075, 386.189, 52825.517 23/01/14,23:35:12,07,08,1, 11.9,1,1, 0.467, 10400.062, 386.198, 52825.546 23/01/14,23:35:12,08,08,1, 11.9,1,1, 0.467, 10400.057, 386.148, 52825.496 23/01/14,23:35:12,09,08,1, 11.9,1,1, 0.467, 10400.069, 386.171, 52825.504 23/01/14,23:35:12,10,08,1, 11.9,1,1, 0.467, 10400.070, 386.164, 52825.481 23/01/14,23:35:12,11,08,1, 11.9,1,1, 0.467, 10400.047, 386.172, 52825.498 23/01/14,23:35:12,12,08,1, 11.9,1,1, 0.467, 10400.049, 386.154, 52825.441 23/01/14,23:35:12,13,08,1, 11.9,1,1, 0.467, 10400.067, 386.133, 52825.434 23/01/14,23:35:12,14,08,1, 11.9,1,1, 0.467, 10400.048, 386.102, 52825.422 23/01/14,23:35:12,15,08,1, 11.9,1,1, 0.467, 10400.062, 386.101, 52825.418 23/01/14,23:35:12,16,08,1, 11.9,1,1, 0.467, 10400.057, 386.103, 52825.425 23/01/14,23:35:12,17,08,1, 11.9,1,1, 0.467, 10400.075, 386.095, 52825.383 23/01/14,23:35:12,18,08,1, 11.9,1,1, 0.467, 10400.036, 386.090, 52825.400 23/01/14,23:35:12,19,08,1, 11.9,1,1, 0.467, 10400.046, 386.094, 52825.418 23/01/14,23:35:13,00,09,1, 11.8,1,1, 0.472, 10400.038, 386.094, 52825.418 23/01/14,23:35:13,01,09,1, 11.8,1,1, 0.472, 10400.021, 386.078, 52825.362 23/01/14,23:35:13,02,09,1, 11.8,1,1, 0.472, 10400.030, 386.085, 52825.367 23/01/14,23:35:13,03,09,1, 11.8,1,1, 0.472, 10400.022, 386.063, 52825.366 23/01/14,23:35:13,04,09,1, 11.8,1,1, 0.472, 10400.020, 386.050, 52825.344 23/01/14,23:35:13,05,09,1, 11.8,1,1, 0.472, 10400.043, 386.036, 52825.323 23/01/14,23:35:13,06,09,1, 11.8,1,1, 0.472, 10400.027, 386.047, 52825.296 23/01/14,23:35:13,07,09,1, 11.8,1,1, 0.472, 10400.033, 386.015, 52825.253 23/01/14,23:35:13,08,09,1, 11.8,1,1, 0.472, 10400.010, 386.008, 52825.256 23/01/14,23:35:13,09,09,1, 11.8,1,1, 0.472, 10400.004, 386.006, 52825.274 23/01/14,23:35:13,10,09,1, 11.8,1,1, 0.472, 10399.994, 385.975, 52825.237 23/01/14,23:35:13,11,09,1, 11.8,1,1, 0.472, 10400.006, 385.991, 52825.240 23/01/14,23:35:13,12,09,1, 11.8,1,1, 0.472, 10400.005, 385.951, 52825.224 23/01/14,23:35:13,13,09,1, 11.8,1,1, 0.472, 10399.980, 385.969, 52825.181 23/01/14,23:35:13,14,09,1, 11.8,1,1, 0.472, 10399.997, 385.976, 52825.231 23/01/14,23:35:13,15,09,1, 11.8,1,1, 0.472, 10399.985, 385.924, 52825.207 23/01/14,23:35:13,16,09,1, 11.8,1,1, 0.472, 10399.972, 385.960, 52825.192 23/01/14,23:35:13,17,09,1, 11.8,1,1, 0.472, 10399.973, 385.914, 52825.151 23/01/14,23:35:13,18,09,1, 11.8,1,1, 0.472, 10399.980, 385.924, 52825.127 23/01/14,23:35:13,19,09,1, 11.8,1,1, 0.472, 10399.986, 385.925, 52825.192 23/01/14,23:35:14,00,08,1, 11.9,1,1, 0.472, 10399.979, 385.925, 52825.192 23/01/14,23:35:14,01,08,1, 11.9,1,1, 0.472, 10399.977, 385.895, 52825.099 23/01/14,23:35:14,02,08,1, 11.9,1,1, 0.472, 10400.000, 385.878, 52825.113 23/01/14,23:35:14,03,08,1, 11.9,1,1, 0.472, 10399.975, 385.871, 52825.106 23/01/14,23:35:14,04,08,1, 11.9,1,1, 0.472, 10399.979, 385.855, 52825.117 23/01/14,23:35:14,05,08,1, 11.9,1,1, 0.472, 10399.963, 385.845, 52825.086 23/01/14,23:35:14,06,08,1, 11.9,1,1, 0.472, 10399.967, 385.803, 52825.058 23/01/14,23:35:14,07,08,1, 11.9,1,1, 0.472, 10399.957, 385.790, 52825.046 23/01/14,23:35:14,08,08,1, 11.9,1,1, 0.472, 10399.972, 385.802, 52825.022 23/01/14,23:35:14,09,08,1, 11.9,1,1, 0.472, 10399.969, 385.785, 52825.015 23/01/14,23:35:14,10,08,1, 11.9,1,1, 0.472, 10399.960, 385.794, 52825.047 23/01/14,23:35:14,11,08,1, 11.9,1,1, 0.472, 10399.948, 385.790, 52825.021 23/01/14,23:35:14,12,08,1, 11.9,1,1, 0.472, 10399.965, 385.762, 52825.020 23/01/14,23:35:14,13,08,1, 11.9,1,1, 0.472, 10399.961, 385.749, 52824.964 23/01/14,23:35:14,14,08,1, 11.9,1,1, 0.472, 10399.970, 385.778, 52824.978 23/01/14,23:35:14,15,08,1, 11.9,1,1, 0.472, 10399.954, 385.751, 52824.954 23/01/14,23:35:14,16,08,1, 11.9,1,1, 0.472, 10399.957, 385.721, 52824.963 23/01/14,23:35:14,17,08,1, 11.9,1,1, 0.472, 10399.971, 385.721, 52824.931 23/01/14,23:35:14,18,08,1, 11.9,1,1, 0.472, 10399.962, 385.692, 52824.894 23/01/14,23:35:14,19,08,1, 11.9,1,1, 0.472, 10399.973, 385.734, 52824.908 23/01/14,23:35:15,00,08,1, 11.9,1,1, 0.469, 10399.971, 385.734, 52824.908 23/01/14,23:35:15,01,08,1, 11.9,1,1, 0.469, 10399.995, 385.680, 52824.877 23/01/14,23:35:15,02,08,1, 11.9,1,1, 0.469, 10399.962, 385.653, 52824.855 23/01/14,23:35:15,03,08,1, 11.9,1,1, 0.469, 10399.969, 385.638, 52824.831 23/01/14,23:35:15,04,08,1, 11.9,1,1, 0.469, 10399.965, 385.635, 52824.855 23/01/14,23:35:15,05,08,1, 11.9,1,1, 0.469, 10399.991, 385.630, 52824.838 23/01/14,23:35:15,06,08,1, 11.9,1,1, 0.469, 10399.982, 385.644, 52824.832 23/01/14,23:35:15,07,08,1, 11.9,1,1, 0.469, 10399.994, 385.606, 52824.790 23/01/14,23:35:15,08,08,1, 11.9,1,1, 0.469, 10399.974, 385.596, 52824.804 23/01/14,23:35:15,09,08,1, 11.9,1,1, 0.469, 10399.970, 385.609, 52824.789 23/01/14,23:35:15,10,08,1, 11.9,1,1, 0.469, 10399.990, 385.570, 52824.760 23/01/14,23:35:15,11,08,1, 11.9,1,1, 0.469, 10399.974, 385.540, 52824.748 23/01/14,23:35:15,12,08,1, 11.9,1,1, 0.469, 10399.992, 385.533, 52824.744 23/01/14,23:35:15,13,08,1, 11.9,1,1, 0.469, 10399.957, 385.499, 52824.673 23/01/14,23:35:15,14,08,1, 11.9,1,1, 0.469, 10399.993, 385.520, 52824.706 23/01/14,23:35:15,15,08,1, 11.9,1,1, 0.469, 10399.961, 385.497, 52824.653 23/01/14,23:35:15,16,08,1, 11.9,1,1, 0.469, 10399.984, 385.469, 52824.665 23/01/14,23:35:15,17,08,1, 11.9,1,1, 0.469, 10399.972, 385.464, 52824.609 23/01/14,23:35:15,18,08,1, 11.9,1,1, 0.469, 10400.001, 385.440, 52824.598 23/01/14,23:35:15,19,08,1, 11.9,1,1, 0.469, 10399.961, 385.423, 52824.599 23/01/14,23:35:16,00,08,1, 11.9,1,1, 0.472, 10399.954, 385.423, 52824.599 23/01/14,23:35:16,01,08,1, 11.9,1,1, 0.472, 10399.998, 385.436, 52824.601 23/01/14,23:35:16,02,08,1, 11.9,1,1, 0.472, 10399.991, 385.397, 52824.596 23/01/14,23:35:16,03,08,1, 11.9,1,1, 0.472, 10399.993, 385.387, 52824.534 23/01/14,23:35:16,04,08,1, 11.9,1,1, 0.472, 10399.998, 385.369, 52824.560 23/01/14,23:35:16,05,08,1, 11.9,1,1, 0.472, 10399.978, 385.352, 52824.583 23/01/14,23:35:16,06,08,1, 11.9,1,1, 0.472, 10400.002, 385.345, 52824.517 23/01/14,23:35:16,07,08,1, 11.9,1,1, 0.472, 10400.004, 385.327, 52824.521 23/01/14,23:35:16,08,08,1, 11.9,1,1, 0.472, 10399.985, 385.327, 52824.520 23/01/14,23:35:16,09,08,1, 11.9,1,1, 0.472, 10400.009, 385.319, 52824.509 23/01/14,23:35:16,10,08,1, 11.9,1,1, 0.472, 10400.009, 385.305, 52824.521 23/01/14,23:35:16,11,08,1, 11.9,1,1, 0.472, 10399.992, 385.281, 52824.522 23/01/14,23:35:16,12,08,1, 11.9,1,1, 0.472, 10399.995, 385.281, 52824.486 23/01/14,23:35:16,13,08,1, 11.9,1,1, 0.472, 10400.005, 385.249, 52824.471 23/01/14,23:35:16,14,08,1, 11.9,1,1, 0.472, 10399.999, 385.229, 52824.419 23/01/14,23:35:16,15,08,1, 11.9,1,1, 0.472, 10400.040, 385.223, 52824.419 23/01/14,23:35:16,16,08,1, 11.9,1,1, 0.472, 10400.023, 385.221, 52824.446 23/01/14,23:35:16,17,08,1, 11.9,1,1, 0.472, 10400.015, 385.226, 52824.404 23/01/14,23:35:16,18,08,1, 11.9,1,1, 0.472, 10400.023, 385.221, 52824.398 23/01/14,23:35:16,19,08,1, 11.9,1,1, 0.472, 10400.013, 385.162, 52824.379 23/01/14,23:35:17,00,09,1, 11.9,1,1, 0.466, 10400.013, 385.162, 52824.379 23/01/14,23:35:17,01,09,1, 11.9,1,1, 0.466, 10400.005, 385.139, 52824.351 23/01/14,23:35:17,02,09,1, 11.9,1,1, 0.466, 10400.021, 385.126, 52824.310 23/01/14,23:35:17,03,09,1, 11.9,1,1, 0.466, 10400.004, 385.101, 52824.326 23/01/14,23:35:17,04,09,1, 11.9,1,1, 0.466, 10399.997, 385.099, 52824.318 23/01/14,23:35:17,05,09,1, 11.9,1,1, 0.466, 10400.016, 385.089, 52824.264 23/01/14,23:35:17,06,09,1, 11.9,1,1, 0.466, 10400.020, 385.076, 52824.268 23/01/14,23:35:17,07,09,1, 11.9,1,1, 0.466, 10400.024, 385.032, 52824.269 23/01/14,23:35:17,08,09,1, 11.9,1,1, 0.466, 10400.029, 385.040, 52824.229 23/01/14,23:35:17,09,09,1, 11.9,1,1, 0.466, 10400.001, 385.005, 52824.204 23/01/14,23:35:17,10,09,1, 11.9,1,1, 0.466, 10399.996, 385.015, 52824.124 23/01/14,23:35:17,11,09,1, 11.9,1,1, 0.466, 10400.037, 385.005, 52824.112 23/01/14,23:35:17,12,09,1, 11.9,1,1, 0.466, 10400.022, 384.983, 52824.172 23/01/14,23:35:17,13,09,1, 11.9,1,1, 0.466, 10400.012, 384.974, 52824.143 23/01/14,23:35:17,14,09,1, 11.9,1,1, 0.466, 10400.026, 384.971, 52824.126 23/01/14,23:35:17,15,09,1, 11.9,1,1, 0.466, 10400.035, 384.944, 52824.119 23/01/14,23:35:17,16,09,1, 11.9,1,1, 0.466, 10400.031, 384.916, 52824.131 23/01/14,23:35:17,17,09,1, 11.9,1,1, 0.466, 10400.038, 384.898, 52824.106 23/01/14,23:35:17,18,09,1, 11.9,1,1, 0.466, 10400.038, 384.901, 52824.086 23/01/14,23:35:17,19,09,1, 11.9,1,1, 0.466, 10400.033, 384.882, 52824.102 23/01/14,23:35:18,00,09,1, 12.0,1,1, 0.471, 10400.029, 384.882, 52824.102 23/01/14,23:35:18,01,09,1, 12.0,1,1, 0.471, 10400.038, 384.888, 52824.080 23/01/14,23:35:18,02,09,1, 12.0,1,1, 0.471, 10400.037, 384.848, 52824.026 23/01/14,23:35:18,03,09,1, 12.0,1,1, 0.471, 10400.068, 384.820, 52824.029 23/01/14,23:35:18,04,09,1, 12.0,1,1, 0.471, 10400.048, 384.836, 52824.007 23/01/14,23:35:18,05,09,1, 12.0,1,1, 0.471, 10400.044, 384.818, 52824.014 23/01/14,23:35:18,06,09,1, 12.0,1,1, 0.471, 10400.055, 384.783, 52823.978 23/01/14,23:35:18,07,09,1, 12.0,1,1, 0.471, 10400.044, 384.780, 52823.995 23/01/14,23:35:18,08,09,1, 12.0,1,1, 0.471, 10400.073, 384.751, 52823.955 23/01/14,23:35:18,09,09,1, 12.0,1,1, 0.471, 10400.054, 384.763, 52823.981 23/01/14,23:35:18,10,09,1, 12.0,1,1, 0.471, 10400.071, 384.731, 52823.973 23/01/14,23:35:18,11,09,1, 12.0,1,1, 0.471, 10400.070, 384.719, 52823.844 23/01/14,23:35:18,12,09,1, 12.0,1,1, 0.471, 10400.065, 384.706, 52823.971 23/01/14,23:35:18,13,09,1, 12.0,1,1, 0.471, 10400.093, 384.710, 52823.933 23/01/14,23:35:18,14,09,1, 12.0,1,1, 0.471, 10400.069, 384.689, 52823.911 23/01/14,23:35:18,15,09,1, 12.0,1,1, 0.471, 10400.086, 384.665, 52823.888 23/01/14,23:35:18,16,09,1, 12.0,1,1, 0.471, 10400.109, 384.717, 52823.872 23/01/14,23:35:18,17,09,1, 12.0,1,1, 0.471, 10400.090, 384.659, 52823.851 23/01/14,23:35:18,18,09,1, 12.0,1,1, 0.471, 10400.111, 384.651, 52823.837 23/01/14,23:35:18,19,09,1, 12.0,1,1, 0.471, 10400.116, 384.636, 52823.824 23/01/14,23:35:19,00,09,1, 11.8,1,1, 0.469, 10400.113, 384.636, 52823.824 23/01/14,23:35:19,01,09,1, 11.8,1,1, 0.469, 10400.103, 384.595, 52823.788 23/01/14,23:35:19,02,09,1, 11.8,1,1, 0.469, 10400.108, 384.590, 52823.788 23/01/14,23:35:19,03,09,1, 11.8,1,1, 0.469, 10400.098, 384.591, 52823.750 23/01/14,23:35:19,04,09,1, 11.8,1,1, 0.469, 10400.118, 384.533, 52823.770 23/01/14,23:35:19,05,09,1, 11.8,1,1, 0.469, 10400.131, 384.567, 52823.771 23/01/14,23:35:19,06,09,1, 11.8,1,1, 0.469, 10400.099, 384.538, 52823.737 23/01/14,23:35:19,07,09,1, 11.8,1,1, 0.469, 10400.119, 384.529, 52823.698 23/01/14,23:35:19,08,09,1, 11.8,1,1, 0.469, 10400.137, 384.514, 52823.675 23/01/14,23:35:19,09,09,1, 11.8,1,1, 0.469, 10400.112, 384.512, 52823.682 23/01/14,23:35:19,10,09,1, 11.8,1,1, 0.469, 10400.109, 384.484, 52823.664 23/01/14,23:35:19,11,09,1, 11.8,1,1, 0.469, 10400.127, 384.473, 52823.670 23/01/14,23:35:19,12,09,1, 11.8,1,1, 0.469, 10400.129, 384.482, 52823.604 23/01/14,23:35:19,13,09,1, 11.8,1,1, 0.469, 10400.140, 384.470, 52823.616 23/01/14,23:35:19,14,09,1, 11.8,1,1, 0.469, 10400.136, 384.485, 52823.603 23/01/14,23:35:19,15,09,1, 11.8,1,1, 0.469, 10400.123, 384.434, 52823.614 23/01/14,23:35:19,16,09,1, 11.8,1,1, 0.469, 10400.128, 384.447, 52823.590 23/01/14,23:35:19,17,09,1, 11.8,1,1, 0.469, 10400.118, 384.409, 52823.587 23/01/14,23:35:19,18,09,1, 11.8,1,1, 0.469, 10400.131, 384.423, 52823.583 23/01/14,23:35:19,19,09,1, 11.8,1,1, 0.469, 10400.125, 384.420, 52823.595 23/01/14,23:35:20,00,08,1, 11.9,1,1, 0.469, 10400.121, 384.420, 52823.595 23/01/14,23:35:20,01,08,1, 11.9,1,1, 0.469, 10400.139, 384.385, 52823.573 23/01/14,23:35:20,02,08,1, 11.9,1,1, 0.469, 10400.132, 384.382, 52823.539 23/01/14,23:35:20,03,08,1, 11.9,1,1, 0.469, 10400.121, 384.378, 52823.543 23/01/14,23:35:20,04,08,1, 11.9,1,1, 0.469, 10400.144, 384.381, 52823.511 23/01/14,23:35:20,05,08,1, 11.9,1,1, 0.469, 10400.125, 384.374, 52823.525 23/01/14,23:35:20,06,08,1, 11.9,1,1, 0.469, 10400.143, 384.352, 52823.533 23/01/14,23:35:20,07,08,1, 11.9,1,1, 0.469, 10400.138, 384.381, 52823.459 23/01/14,23:35:20,08,08,1, 11.9,1,1, 0.469, 10400.143, 384.356, 52823.483 23/01/14,23:35:20,09,08,1, 11.9,1,1, 0.469, 10400.124, 384.357, 52823.495 23/01/14,23:35:20,10,08,1, 11.9,1,1, 0.469, 10400.123, 384.346, 52823.486 23/01/14,23:35:20,11,08,1, 11.9,1,1, 0.469, 10400.131, 384.339, 52823.440 23/01/14,23:35:20,12,08,1, 11.9,1,1, 0.469, 10400.135, 384.337, 52823.430 23/01/14,23:35:20,13,08,1, 11.9,1,1, 0.469, 10400.111, 384.311, 52823.449 23/01/14,23:35:20,14,08,1, 11.9,1,1, 0.469, 10400.127, 384.307, 52823.427 23/01/14,23:35:20,15,08,1, 11.9,1,1, 0.469, 10400.129, 384.294, 52823.400 23/01/14,23:35:20,16,08,1, 11.9,1,1, 0.469, 10400.116, 384.275, 52823.392 23/01/14,23:35:20,17,08,1, 11.9,1,1, 0.469, 10400.093, 384.284, 52823.379 23/01/14,23:35:20,18,08,1, 11.9,1,1, 0.469, 10400.107, 384.277, 52823.357 23/01/14,23:35:20,19,08,1, 11.9,1,1, 0.469, 10400.098, 384.244, 52823.369 23/01/14,23:35:21,00,09,1, 11.9,1,1, 0.471, 10400.096, 384.244, 52823.369 23/01/14,23:35:21,01,09,1, 11.9,1,1, 0.471, 10400.101, 384.236, 52823.332 23/01/14,23:35:21,02,09,1, 11.9,1,1, 0.471, 10400.116, 384.239, 52823.325 23/01/14,23:35:21,03,09,1, 11.9,1,1, 0.471, 10400.112, 384.234, 52823.328 23/01/14,23:35:21,04,09,1, 11.9,1,1, 0.471, 10400.115, 384.196, 52823.298 23/01/14,23:35:21,05,09,1, 11.9,1,1, 0.471, 10400.099, 384.215, 52823.285 23/01/14,23:35:21,06,09,1, 11.9,1,1, 0.471, 10400.117, 384.216, 52823.290 23/01/14,23:35:21,07,09,1, 11.9,1,1, 0.471, 10400.105, 384.192, 52823.250 23/01/14,23:35:21,08,09,1, 11.9,1,1, 0.471, 10400.083, 384.191, 52823.249 23/01/14,23:35:21,09,09,1, 11.9,1,1, 0.471, 10400.070, 384.179, 52823.223 23/01/14,23:35:21,10,09,1, 11.9,1,1, 0.471, 10400.075, 384.149, 52823.223 23/01/14,23:35:21,11,09,1, 11.9,1,1, 0.471, 10400.101, 384.164, 52823.249 23/01/14,23:35:21,12,09,1, 11.9,1,1, 0.471, 10400.103, 384.140, 52823.182 23/01/14,23:35:21,13,09,1, 11.9,1,1, 0.471, 10400.094, 384.149, 52823.187 23/01/14,23:35:21,14,09,1, 11.9,1,1, 0.471, 10400.121, 384.134, 52823.144 23/01/14,23:35:21,15,09,1, 11.9,1,1, 0.471, 10400.098, 384.128, 52823.144 23/01/14,23:35:21,16,09,1, 11.9,1,1, 0.471, 10400.097, 384.122, 52823.124 23/01/14,23:35:21,17,09,1, 11.9,1,1, 0.471, 10400.100, 384.115, 52823.145 23/01/14,23:35:21,18,09,1, 11.9,1,1, 0.471, 10400.086, 384.114, 52823.086 23/01/14,23:35:21,19,09,1, 11.9,1,1, 0.471, 10400.099, 384.101, 52823.119 23/01/14,23:35:22,00,09,1, 11.9,1,1, 0.474, 10400.096, 384.101, 52823.119 23/01/14,23:35:22,01,09,1, 11.9,1,1, 0.474, 10400.089, 384.069, 52823.080 23/01/14,23:35:22,02,09,1, 11.9,1,1, 0.474, 10400.103, 384.046, 52823.055 23/01/14,23:35:22,03,09,1, 11.9,1,1, 0.474, 10400.110, 384.052, 52823.068 23/01/14,23:35:22,04,09,1, 11.9,1,1, 0.474, 10400.097, 384.047, 52823.032 23/01/14,23:35:22,05,09,1, 11.9,1,1, 0.474, 10400.100, 384.055, 52823.057 23/01/14,23:35:22,06,09,1, 11.9,1,1, 0.474, 10400.115, 384.023, 52823.037 23/01/14,23:35:22,07,09,1, 11.9,1,1, 0.474, 10400.097, 384.010, 52823.019 23/01/14,23:35:22,08,09,1, 11.9,1,1, 0.474, 10400.094, 383.980, 52823.012 23/01/14,23:35:22,09,09,1, 11.9,1,1, 0.474, 10400.103, 383.979, 52822.972 23/01/14,23:35:22,10,09,1, 11.9,1,1, 0.474, 10400.106, 383.954, 52823.016 23/01/14,23:35:22,11,09,1, 11.9,1,1, 0.474, 10400.104, 383.914, 52822.979 23/01/14,23:35:22,12,09,1, 11.9,1,1, 0.474, 10400.107, 383.917, 52822.964 23/01/14,23:35:22,13,09,1, 11.9,1,1, 0.474, 10400.112, 383.902, 52822.998 23/01/14,23:35:22,14,09,1, 11.9,1,1, 0.474, 10400.120, 383.899, 52822.947 23/01/14,23:35:22,15,09,1, 11.9,1,1, 0.474, 10400.107, 383.895, 52822.949 23/01/14,23:35:22,16,09,1, 11.9,1,1, 0.474, 10400.099, 383.874, 52822.933 23/01/14,23:35:22,17,09,1, 11.9,1,1, 0.474, 10400.072, 383.832, 52822.888 23/01/14,23:35:22,18,09,1, 11.9,1,1, 0.474, 10400.109, 383.823, 52822.904 23/01/14,23:35:22,19,09,1, 11.9,1,1, 0.474, 10400.116, 383.803, 52822.878 23/01/14,23:35:23,00,08,1, 11.9,1,1, 0.471, 10400.113, 383.803, 52822.878 23/01/14,23:35:23,01,08,1, 11.9,1,1, 0.471, 10400.103, 383.797, 52822.835 23/01/14,23:35:23,02,08,1, 11.9,1,1, 0.471, 10400.110, 383.770, 52822.848 23/01/14,23:35:23,03,08,1, 11.9,1,1, 0.471, 10400.075, 383.760, 52822.817 23/01/14,23:35:23,04,08,1, 11.9,1,1, 0.471, 10400.125, 383.750, 52822.826 23/01/14,23:35:23,05,08,1, 11.9,1,1, 0.471, 10400.105, 383.763, 52822.786 23/01/14,23:35:23,06,08,1, 11.9,1,1, 0.471, 10400.095, 383.706, 52822.781 23/01/14,23:35:23,07,08,1, 11.9,1,1, 0.471, 10400.108, 383.701, 52822.783 23/01/14,23:35:23,08,08,1, 11.9,1,1, 0.471, 10400.090, 383.675, 52822.778 23/01/14,23:35:23,09,08,1, 11.9,1,1, 0.471, 10400.082, 383.686, 52822.733 23/01/14,23:35:23,10,08,1, 11.9,1,1, 0.471, 10400.091, 383.651, 52822.745 23/01/14,23:35:23,11,08,1, 11.9,1,1, 0.471, 10400.065, 383.661, 52822.717 23/01/14,23:35:23,12,08,1, 11.9,1,1, 0.471, 10400.076, 383.654, 52822.692 23/01/14,23:35:23,13,08,1, 11.9,1,1, 0.471, 10400.086, 383.660, 52822.675 23/01/14,23:35:23,14,08,1, 11.9,1,1, 0.471, 10400.053, 383.604, 52822.647 23/01/14,23:35:23,15,08,1, 11.9,1,1, 0.471, 10400.088, 383.619, 52822.660 23/01/14,23:35:23,16,08,1, 11.9,1,1, 0.471, 10400.078, 383.606, 52822.638 23/01/14,23:35:23,17,08,1, 11.9,1,1, 0.471, 10400.081, 383.602, 52822.609 23/01/14,23:35:23,18,08,1, 11.9,1,1, 0.471, 10400.071, 383.535, 52822.634 23/01/14,23:35:23,19,08,1, 11.9,1,1, 0.471, 10400.045, 383.558, 52822.608 23/01/14,23:35:24,00,08,1, 11.8,1,1, 0.471, 10400.038, 383.558, 52822.608 23/01/14,23:35:24,01,08,1, 11.8,1,1, 0.471, 10400.090, 383.517, 52822.538 23/01/14,23:35:24,02,08,1, 11.8,1,1, 0.471, 10400.027, 383.504, 52822.576 23/01/14,23:35:24,03,08,1, 11.8,1,1, 0.471, 10400.036, 383.489, 52822.540 23/01/14,23:35:24,04,08,1, 11.8,1,1, 0.471, 10400.021, 383.457, 52822.543 23/01/14,23:35:24,05,08,1, 11.8,1,1, 0.471, 10400.025, 383.476, 52822.508 23/01/14,23:35:24,06,08,1, 11.8,1,1, 0.471, 10400.035, 383.449, 52822.496 23/01/14,23:35:24,07,08,1, 11.8,1,1, 0.471, 10400.016, 383.450, 52822.477 23/01/14,23:35:24,08,08,1, 11.8,1,1, 0.471, 10400.003, 383.416, 52822.396 23/01/14,23:35:24,09,08,1, 11.8,1,1, 0.471, 10399.968, 383.408, 52822.504 23/01/14,23:35:24,10,08,1, 11.8,1,1, 0.471, 10400.013, 383.394, 52822.452 23/01/14,23:35:24,11,08,1, 11.8,1,1, 0.471, 10400.010, 383.378, 52822.429 23/01/14,23:35:24,12,08,1, 11.8,1,1, 0.471, 10399.974, 383.358, 52822.423 23/01/14,23:35:24,13,08,1, 11.8,1,1, 0.471, 10399.976, 383.355, 52822.315 23/01/14,23:35:24,14,08,1, 11.8,1,1, 0.471, 10399.975, 383.330, 52822.419 23/01/14,23:35:24,15,08,1, 11.8,1,1, 0.471, 10399.996, 383.311, 52822.380 23/01/14,23:35:24,16,08,1, 11.8,1,1, 0.471, 10399.982, 383.281, 52822.390 23/01/14,23:35:24,17,08,1, 11.8,1,1, 0.471, 10399.924, 383.249, 52822.352 23/01/14,23:35:24,18,08,1, 11.8,1,1, 0.471, 10399.964, 383.244, 52822.309 23/01/14,23:35:24,19,08,1, 11.8,1,1, 0.471, 10399.964, 383.247, 52822.314 23/01/14,23:35:25,00,08,1, 11.9,1,1, 0.473, 10399.963, 383.247, 52822.314 23/01/14,23:35:25,01,08,1, 11.9,1,1, 0.473, 10399.955, 383.202, 52822.299 23/01/14,23:35:25,02,08,1, 11.9,1,1, 0.473, 10399.927, 383.187, 52822.281 23/01/14,23:35:25,03,08,1, 11.9,1,1, 0.473, 10399.922, 383.177, 52822.286 23/01/14,23:35:25,04,08,1, 11.9,1,1, 0.473, 10399.935, 383.140, 52822.214 23/01/14,23:35:25,05,08,1, 11.9,1,1, 0.473, 10399.906, 383.132, 52822.207 23/01/14,23:35:25,06,08,1, 11.9,1,1, 0.473, 10399.918, 383.145, 52822.206 23/01/14,23:35:25,07,08,1, 11.9,1,1, 0.473, 10399.909, 383.130, 52822.159 23/01/14,23:35:25,08,08,1, 11.9,1,1, 0.473, 10399.905, 383.112, 52822.155 23/01/14,23:35:25,09,08,1, 11.9,1,1, 0.473, 10399.905, 383.104, 52822.179 23/01/14,23:35:25,10,08,1, 11.9,1,1, 0.473, 10399.891, 383.091, 52822.160 23/01/14,23:35:25,11,08,1, 11.9,1,1, 0.473, 10399.904, 383.063, 52822.157 23/01/14,23:35:25,12,08,1, 11.9,1,1, 0.473, 10399.869, 383.051, 52822.114 23/01/14,23:35:25,13,08,1, 11.9,1,1, 0.473, 10399.885, 383.028, 52822.101 23/01/14,23:35:25,14,08,1, 11.9,1,1, 0.473, 10399.901, 383.016, 52822.099 23/01/14,23:35:25,15,08,1, 11.9,1,1, 0.473, 10399.901, 383.026, 52822.131 23/01/14,23:35:25,16,08,1, 11.9,1,1, 0.473, 10399.891, 383.010, 52822.081 23/01/14,23:35:25,17,08,1, 11.9,1,1, 0.473, 10399.867, 382.973, 52822.071 23/01/14,23:35:25,18,08,1, 11.9,1,1, 0.473, 10399.846, 382.968, 52822.040 23/01/14,23:35:25,19,08,1, 11.9,1,1, 0.473, 10399.848, 382.951, 52822.047 23/01/14,23:35:26,00,09,1, 11.9,1,1, 0.468, 10399.846, 382.951, 52822.047 23/01/14,23:35:26,01,09,1, 11.9,1,1, 0.468, 10399.857, 382.915, 52822.011 23/01/14,23:35:26,02,09,1, 11.9,1,1, 0.468, 10399.807, 382.919, 52822.188 23/01/14,23:35:26,03,09,1, 11.9,1,1, 0.468, 10399.836, 382.893, 52822.083 23/01/14,23:35:26,04,09,1, 11.9,1,1, 0.468, 10399.845, 382.870, 52821.999 23/01/14,23:35:26,05,09,1, 11.9,1,1, 0.468, 10399.808, 382.861, 52821.994 23/01/14,23:35:26,06,09,1, 11.9,1,1, 0.468, 10399.809, 382.839, 52822.125 23/01/14,23:35:26,07,09,1, 11.9,1,1, 0.468, 10399.818, 382.838, 52821.956 23/01/14,23:35:26,08,09,1, 11.9,1,1, 0.468, 10399.814, 382.805, 52821.899 23/01/14,23:35:26,09,09,1, 11.9,1,1, 0.468, 10399.822, 382.799, 52821.900 23/01/14,23:35:26,10,09,1, 11.9,1,1, 0.468, 10399.803, 382.783, 52821.887 23/01/14,23:35:26,11,09,1, 11.9,1,1, 0.468, 10399.797, 382.789, 52821.873 23/01/14,23:35:26,12,09,1, 11.9,1,1, 0.468, 10399.787, 382.779, 52821.848 23/01/14,23:35:26,13,09,1, 11.9,1,1, 0.468, 10399.795, 382.760, 52821.875 23/01/14,23:35:26,14,09,1, 11.9,1,1, 0.468, 10399.769, 382.707, 52821.789 23/01/14,23:35:26,15,09,1, 11.9,1,1, 0.468, 10399.762, 382.731, 52821.854 23/01/14,23:35:26,16,09,1, 11.9,1,1, 0.468, 10399.778, 382.709, 52821.807 23/01/14,23:35:26,17,09,1, 11.9,1,1, 0.468, 10399.752, 382.674, 52821.780 23/01/14,23:35:26,18,09,1, 11.9,1,1, 0.468, 10399.765, 382.699, 52821.863 23/01/14,23:35:26,19,09,1, 11.9,1,1, 0.468, 10399.762, 382.656, 52821.744 23/01/14,23:35:27,00,09,1, 11.8,1,1, 0.470, 10399.754, 382.656, 52821.744 23/01/14,23:35:27,01,09,1, 11.8,1,1, 0.470, 10399.738, 382.630, 52821.746 23/01/14,23:35:27,02,09,1, 11.8,1,1, 0.470, 10399.735, 382.591, 52821.696 23/01/14,23:35:27,03,09,1, 11.8,1,1, 0.470, 10399.745, 382.593, 52821.672 23/01/14,23:35:27,04,09,1, 11.8,1,1, 0.470, 10399.717, 382.562, 52821.693 23/01/14,23:35:27,05,09,1, 11.8,1,1, 0.470, 10399.718, 382.571, 52821.742 23/01/14,23:35:27,06,09,1, 11.8,1,1, 0.470, 10399.723, 382.557, 52821.718 23/01/14,23:35:27,07,09,1, 11.8,1,1, 0.470, 10399.737, 382.520, 52821.742 23/01/14,23:35:27,08,09,1, 11.8,1,1, 0.470, 10399.717, 382.489, 52821.630 23/01/14,23:35:27,09,09,1, 11.8,1,1, 0.470, 10399.726, 382.503, 52821.610 23/01/14,23:35:27,10,09,1, 11.8,1,1, 0.470, 10399.725, 382.482, 52821.612 23/01/14,23:35:27,11,09,1, 11.8,1,1, 0.470, 10399.716, 382.470, 52821.591 23/01/14,23:35:27,12,09,1, 11.8,1,1, 0.470, 10399.706, 382.455, 52821.576 23/01/14,23:35:27,13,09,1, 11.8,1,1, 0.470, 10399.701, 382.423, 52821.598 23/01/14,23:35:27,14,09,1, 11.8,1,1, 0.470, 10399.685, 382.426, 52821.571 23/01/14,23:35:27,15,09,1, 11.8,1,1, 0.470, 10399.697, 382.419, 52821.555 23/01/14,23:35:27,16,09,1, 11.8,1,1, 0.470, 10399.703, 382.394, 52821.586 23/01/14,23:35:27,17,09,1, 11.8,1,1, 0.470, 10399.689, 382.373, 52821.533 23/01/14,23:35:27,18,09,1, 11.8,1,1, 0.470, 10399.694, 382.356, 52821.473 23/01/14,23:35:27,19,09,1, 11.8,1,1, 0.470, 10399.700, 382.335, 52821.496 23/01/14,23:35:28,00,08,1, 11.9,1,1, 0.469, 10399.696, 382.335, 52821.496 23/01/14,23:35:28,01,08,1, 11.9,1,1, 0.469, 10399.694, 382.278, 52821.453 23/01/14,23:35:28,02,08,1, 11.9,1,1, 0.469, 10399.697, 382.272, 52821.507 23/01/14,23:35:28,03,08,1, 11.9,1,1, 0.469, 10399.662, 382.251, 52821.466 23/01/14,23:35:28,04,08,1, 11.9,1,1, 0.469, 10399.660, 382.251, 52821.442 23/01/14,23:35:28,05,08,1, 11.9,1,1, 0.469, 10399.667, 382.217, 52821.426 23/01/14,23:35:28,06,08,1, 11.9,1,1, 0.469, 10399.665, 382.184, 52821.438 23/01/14,23:35:28,07,08,1, 11.9,1,1, 0.469, 10399.664, 382.197, 52821.385 23/01/14,23:35:28,08,08,1, 11.9,1,1, 0.469, 10399.670, 382.151, 52821.385 23/01/14,23:35:28,09,08,1, 11.9,1,1, 0.469, 10399.688, 382.138, 52821.237 23/01/14,23:35:28,10,08,1, 11.9,1,1, 0.469, 10399.667, 382.132, 52821.322 23/01/14,23:35:28,11,08,1, 11.9,1,1, 0.469, 10399.684, 382.115, 52821.291 23/01/14,23:35:28,12,08,1, 11.9,1,1, 0.469, 10399.651, 382.108, 52821.327 23/01/14,23:35:28,13,08,1, 11.9,1,1, 0.469, 10399.643, 382.098, 52821.348 23/01/14,23:35:28,14,08,1, 11.9,1,1, 0.469, 10399.640, 382.038, 52821.282 23/01/14,23:35:28,15,08,1, 11.9,1,1, 0.469, 10399.657, 382.041, 52821.297 23/01/14,23:35:28,16,08,1, 11.9,1,1, 0.469, 10399.650, 382.054, 52821.281 23/01/14,23:35:28,17,08,1, 11.9,1,1, 0.469, 10399.633, 382.001, 52821.280 23/01/14,23:35:28,18,08,1, 11.9,1,1, 0.469, 10399.648, 382.001, 52821.268 23/01/14,23:35:28,19,08,1, 11.9,1,1, 0.469, 10399.633, 381.982, 52821.240 23/01/14,23:35:29,00,07,1, 11.9,1,1, 0.472, 10399.629, 381.982, 52821.240 23/01/14,23:35:29,01,07,1, 11.9,1,1, 0.472, 10399.582, 381.931, 52821.254 23/01/14,23:35:29,02,07,1, 11.9,1,1, 0.472, 10399.599, 381.922, 52821.234 23/01/14,23:35:29,03,07,1, 11.9,1,1, 0.472, 10399.610, 381.918, 52821.228 23/01/14,23:35:29,04,07,1, 11.9,1,1, 0.472, 10399.637, 381.905, 52821.164 23/01/14,23:35:29,05,07,1, 11.9,1,1, 0.472, 10399.621, 381.884, 52821.182 23/01/14,23:35:29,06,07,1, 11.9,1,1, 0.472, 10399.617, 381.877, 52821.165 23/01/14,23:35:29,07,07,1, 11.9,1,1, 0.472, 10399.616, 381.879, 52821.140 23/01/14,23:35:29,08,07,1, 11.9,1,1, 0.472, 10399.613, 381.847, 52821.093 23/01/14,23:35:29,09,07,1, 11.9,1,1, 0.472, 10399.642, 381.854, 52821.143 23/01/14,23:35:29,10,07,1, 11.9,1,1, 0.472, 10399.613, 381.822, 52821.074 23/01/14,23:35:29,11,07,1, 11.9,1,1, 0.472, 10399.596, 381.800, 52821.086 23/01/14,23:35:29,12,07,1, 11.9,1,1, 0.472, 10399.598, 381.821, 52821.061 23/01/14,23:35:29,13,07,1, 11.9,1,1, 0.472, 10399.575, 381.789, 52821.044 23/01/14,23:35:29,14,07,1, 11.9,1,1, 0.472, 10399.584, 381.783, 52821.008 23/01/14,23:35:29,15,07,1, 11.9,1,1, 0.472, 10399.568, 381.751, 52820.990 23/01/14,23:35:29,16,07,1, 11.9,1,1, 0.472, 10399.569, 381.779, 52821.010 23/01/14,23:35:29,17,07,1, 11.9,1,1, 0.472, 10399.549, 381.742, 52820.953 23/01/14,23:35:29,18,07,1, 11.9,1,1, 0.472, 10399.563, 381.731, 52820.926 23/01/14,23:35:29,19,07,1, 11.9,1,1, 0.472, 10399.554, 381.706, 52820.940 23/01/14,23:35:30,00,07,1, 11.9,1,1, 0.472, 10399.554, 381.706, 52820.940 23/01/14,23:35:30,01,07,1, 11.9,1,1, 0.472, 10399.544, 381.675, 52820.948 23/01/14,23:35:30,02,07,1, 11.9,1,1, 0.472, 10399.532, 381.691, 52820.921 23/01/14,23:35:30,03,07,1, 11.9,1,1, 0.472, 10399.518, 381.684, 52820.908 23/01/14,23:35:30,04,07,1, 11.9,1,1, 0.472, 10399.517, 381.662, 52820.866 23/01/14,23:35:30,05,07,1, 11.9,1,1, 0.472, 10399.505, 381.639, 52820.914 23/01/14,23:35:30,06,07,1, 11.9,1,1, 0.472, 10399.508, 381.632, 52820.858 23/01/14,23:35:30,07,07,1, 11.9,1,1, 0.472, 10399.479, 381.587, 52820.861 23/01/14,23:35:30,08,07,1, 11.9,1,1, 0.472, 10399.479, 381.592, 52820.876 23/01/14,23:35:30,09,07,1, 11.9,1,1, 0.472, 10399.489, 381.594, 52820.855 23/01/14,23:35:30,10,07,1, 11.9,1,1, 0.472, 10399.477, 381.587, 52820.824 23/01/14,23:35:30,11,07,1, 11.9,1,1, 0.472, 10399.472, 381.570, 52820.810 23/01/14,23:35:30,12,07,1, 11.9,1,1, 0.472, 10399.488, 381.572, 52820.795 23/01/14,23:35:30,13,07,1, 11.9,1,1, 0.472, 10399.451, 381.565, 52820.796 23/01/14,23:35:30,14,07,1, 11.9,1,1, 0.472, 10399.431, 381.557, 52820.751 23/01/14,23:35:30,15,07,1, 11.9,1,1, 0.472, 10399.450, 381.544, 52820.779 23/01/14,23:35:30,16,07,1, 11.9,1,1, 0.472, 10399.422, 381.549, 52820.805 23/01/14,23:35:30,17,07,1, 11.9,1,1, 0.472, 10399.427, 381.542, 52820.762 23/01/14,23:35:30,18,07,1, 11.9,1,1, 0.472, 10399.406, 381.529, 52820.722 23/01/14,23:35:30,19,07,1, 11.9,1,1, 0.472, 10399.402, 381.500, 52820.741 23/01/14,23:35:31,00,08,1, 11.9,1,1, 0.470, 10399.395, 381.500, 52820.741 23/01/14,23:35:31,01,08,1, 11.9,1,1, 0.470, 10399.408, 381.459, 52820.688 23/01/14,23:35:31,02,08,1, 11.9,1,1, 0.470, 10399.407, 381.428, 52820.697 23/01/14,23:35:31,03,08,1, 11.9,1,1, 0.470, 10399.386, 381.404, 52820.687 23/01/14,23:35:31,04,08,1, 11.9,1,1, 0.470, 10399.368, 381.431, 52820.648 23/01/14,23:35:31,05,08,1, 11.9,1,1, 0.470, 10399.374, 381.407, 52820.672 23/01/14,23:35:31,06,08,1, 11.9,1,1, 0.470, 10399.399, 381.414, 52820.634 23/01/14,23:35:31,07,08,1, 11.9,1,1, 0.470, 10399.352, 381.388, 52820.610 23/01/14,23:35:31,08,08,1, 11.9,1,1, 0.470, 10399.384, 381.365, 52820.582 23/01/14,23:35:31,09,08,1, 11.9,1,1, 0.470, 10399.353, 381.365, 52820.568 23/01/14,23:35:31,10,08,1, 11.9,1,1, 0.470, 10399.353, 381.332, 52820.555 23/01/14,23:35:31,11,08,1, 11.9,1,1, 0.470, 10399.363, 381.340, 52820.565 23/01/14,23:35:31,12,08,1, 11.9,1,1, 0.470, 10399.374, 381.322, 52820.541 23/01/14,23:35:31,13,08,1, 11.9,1,1, 0.470, 10399.343, 381.269, 52820.530 23/01/14,23:35:31,14,08,1, 11.9,1,1, 0.470, 10399.348, 381.281, 52820.543 23/01/14,23:35:31,15,08,1, 11.9,1,1, 0.470, 10399.356, 381.273, 52820.504 23/01/14,23:35:31,16,08,1, 11.9,1,1, 0.470, 10399.322, 381.240, 52820.475 23/01/14,23:35:31,17,08,1, 11.9,1,1, 0.470, 10399.349, 381.232, 52820.474 23/01/14,23:35:31,18,08,1, 11.9,1,1, 0.470, 10399.350, 381.226, 52820.467 23/01/14,23:35:31,19,08,1, 11.9,1,1, 0.470, 10399.329, 381.211, 52820.443 23/01/14,23:35:32,00,08,1, 11.9,1,1, 0.470, 10399.328, 381.211, 52820.443 23/01/14,23:35:32,01,08,1, 11.9,1,1, 0.470, 10399.355, 381.182, 52820.400 23/01/14,23:35:32,02,08,1, 11.9,1,1, 0.470, 10399.337, 381.187, 52820.380 23/01/14,23:35:32,03,08,1, 11.9,1,1, 0.470, 10399.344, 381.164, 52820.404 23/01/14,23:35:32,04,08,1, 11.9,1,1, 0.470, 10399.349, 381.136, 52820.368 23/01/14,23:35:32,05,08,1, 11.9,1,1, 0.470, 10399.334, 381.137, 52820.346 23/01/14,23:35:32,06,08,1, 11.9,1,1, 0.470, 10399.326, 381.140, 52820.348 23/01/14,23:35:32,07,08,1, 11.9,1,1, 0.470, 10399.342, 381.112, 52820.332 23/01/14,23:35:32,08,08,1, 11.9,1,1, 0.470, 10399.320, 381.107, 52820.303 23/01/14,23:35:32,09,08,1, 11.9,1,1, 0.470, 10399.337, 381.102, 52820.304 23/01/14,23:35:32,10,08,1, 11.9,1,1, 0.470, 10399.352, 381.082, 52820.343 23/01/14,23:35:32,11,08,1, 11.9,1,1, 0.470, 10399.358, 381.077, 52820.309 23/01/14,23:35:32,12,08,1, 11.9,1,1, 0.470, 10399.317, 381.065, 52820.292 23/01/14,23:35:32,13,08,1, 11.9,1,1, 0.470, 10399.338, 381.020, 52820.298 23/01/14,23:35:32,14,08,1, 11.9,1,1, 0.470, 10399.331, 381.018, 52820.273 23/01/14,23:35:32,15,08,1, 11.9,1,1, 0.470, 10399.323, 381.026, 52820.244 23/01/14,23:35:32,16,08,1, 11.9,1,1, 0.470, 10399.318, 381.015, 52820.245 23/01/14,23:35:32,17,08,1, 11.9,1,1, 0.470, 10399.331, 381.007, 52820.225 23/01/14,23:35:32,18,08,1, 11.9,1,1, 0.470, 10399.339, 380.997, 52820.228 23/01/14,23:35:32,19,08,1, 11.9,1,1, 0.470, 10399.345, 380.967, 52820.228 23/01/14,23:35:33,00,07,1, 11.9,1,1, 0.467, 10399.337, 380.967, 52820.228 23/01/14,23:35:33,01,07,1, 11.9,1,1, 0.467, 10399.330, 380.942, 52820.165 23/01/14,23:35:33,02,07,1, 11.9,1,1, 0.467, 10399.328, 380.942, 52820.187 23/01/14,23:35:33,03,07,1, 11.9,1,1, 0.467, 10399.339, 380.918, 52820.203 23/01/14,23:35:33,04,07,1, 11.9,1,1, 0.467, 10399.337, 380.936, 52820.151 23/01/14,23:35:33,05,07,1, 11.9,1,1, 0.467, 10399.321, 380.890, 52820.155 23/01/14,23:35:33,06,07,1, 11.9,1,1, 0.467, 10399.332, 380.885, 52820.113 23/01/14,23:35:33,07,07,1, 11.9,1,1, 0.467, 10399.300, 380.875, 52820.093 23/01/14,23:35:33,08,07,1, 11.9,1,1, 0.467, 10399.320, 380.882, 52820.080 23/01/14,23:35:33,09,07,1, 11.9,1,1, 0.467, 10399.298, 380.848, 52820.086 23/01/14,23:35:33,10,07,1, 11.9,1,1, 0.467, 10399.323, 380.824, 52820.069 23/01/14,23:35:33,11,07,1, 11.9,1,1, 0.467, 10399.311, 380.837, 52820.068 23/01/14,23:35:33,12,07,1, 11.9,1,1, 0.467, 10399.313, 380.831, 52820.012 23/01/14,23:35:33,13,07,1, 11.9,1,1, 0.467, 10399.321, 380.821, 52819.978 23/01/14,23:35:33,14,07,1, 11.9,1,1, 0.467, 10399.334, 380.806, 52820.001 23/01/14,23:35:33,15,07,1, 11.9,1,1, 0.467, 10399.280, 380.784, 52819.993 23/01/14,23:35:33,16,07,1, 11.9,1,1, 0.467, 10399.321, 380.783, 52819.980 23/01/14,23:35:33,17,07,1, 11.9,1,1, 0.467, 10399.295, 380.779, 52819.951 23/01/14,23:35:33,18,07,1, 11.9,1,1, 0.467, 10399.322, 380.761, 52819.949 23/01/14,23:35:33,19,07,1, 11.9,1,1, 0.467, 10399.323, 380.744, 52819.969 23/01/14,23:35:34,00,07,1, 11.9,1,1, 0.467, 10399.320, 380.744, 52819.969 23/01/14,23:35:34,01,07,1, 11.9,1,1, 0.467, 10399.308, 380.734, 52819.949 23/01/14,23:35:34,02,07,1, 11.9,1,1, 0.467, 10399.304, 380.722, 52819.885 23/01/14,23:35:34,03,07,1, 11.9,1,1, 0.467, 10399.297, 380.736, 52819.904 23/01/14,23:35:34,04,07,1, 11.9,1,1, 0.467, 10399.319, 380.699, 52819.876 23/01/14,23:35:34,05,07,1, 11.9,1,1, 0.467, 10399.284, 380.694, 52819.866 23/01/14,23:35:34,06,07,1, 11.9,1,1, 0.467, 10399.301, 380.710, 52819.846 23/01/14,23:35:34,07,07,1, 11.9,1,1, 0.467, 10399.305, 380.691, 52819.897 23/01/14,23:35:34,08,07,1, 11.9,1,1, 0.467, 10399.310, 380.688, 52819.856 23/01/14,23:35:34,09,07,1, 11.9,1,1, 0.467, 10399.296, 380.673, 52819.820 23/01/14,23:35:34,10,07,1, 11.9,1,1, 0.467, 10399.259, 380.673, 52819.844 23/01/14,23:35:34,11,07,1, 11.9,1,1, 0.467, 10399.289, 380.663, 52819.814 23/01/14,23:35:34,12,07,1, 11.9,1,1, 0.467, 10399.275, 380.632, 52819.768 23/01/14,23:35:34,13,07,1, 11.9,1,1, 0.467, 10399.278, 380.644, 52819.799 23/01/14,23:35:34,14,07,1, 11.9,1,1, 0.467, 10399.288, 380.633, 52819.794 23/01/14,23:35:34,15,07,1, 11.9,1,1, 0.467, 10399.270, 380.624, 52819.763 23/01/14,23:35:34,16,07,1, 11.9,1,1, 0.467, 10399.253, 380.625, 52819.787 23/01/14,23:35:34,17,07,1, 11.9,1,1, 0.467, 10399.263, 380.589, 52819.766 23/01/14,23:35:34,18,07,1, 11.9,1,1, 0.467, 10399.259, 380.597, 52819.743 23/01/14,23:35:34,19,07,1, 11.9,1,1, 0.467, 10399.235, 380.580, 52819.766 23/01/14,23:35:35,00,07,1, 11.8,1,1, 0.473, 10399.228, 380.580, 52819.766 23/01/14,23:35:35,01,07,1, 11.8,1,1, 0.473, 10399.228, 380.566, 52819.661 23/01/14,23:35:35,02,07,1, 11.8,1,1, 0.473, 10399.217, 380.556, 52819.671 23/01/14,23:35:35,03,07,1, 11.8,1,1, 0.473, 10399.237, 380.534, 52819.687 23/01/14,23:35:35,04,07,1, 11.8,1,1, 0.473, 10399.246, 380.531, 52819.663 23/01/14,23:35:35,05,07,1, 11.8,1,1, 0.473, 10399.243, 380.522, 52819.672 23/01/14,23:35:35,06,07,1, 11.8,1,1, 0.473, 10399.206, 380.514, 52819.627 23/01/14,23:35:35,07,07,1, 11.8,1,1, 0.473, 10399.208, 380.477, 52819.652 23/01/14,23:35:35,08,07,1, 11.8,1,1, 0.473, 10399.202, 380.468, 52819.617 23/01/14,23:35:35,09,07,1, 11.8,1,1, 0.473, 10399.201, 380.452, 52819.583 23/01/14,23:35:35,10,07,1, 11.8,1,1, 0.473, 10399.205, 380.476, 52819.599 23/01/14,23:35:35,11,07,1, 11.8,1,1, 0.473, 10399.208, 380.469, 52819.580 23/01/14,23:35:35,12,07,1, 11.8,1,1, 0.473, 10399.163, 380.454, 52819.549 23/01/14,23:35:35,13,07,1, 11.8,1,1, 0.473, 10399.174, 380.425, 52819.538 23/01/14,23:35:35,14,07,1, 11.8,1,1, 0.473, 10399.163, 380.419, 52819.554 23/01/14,23:35:35,15,07,1, 11.8,1,1, 0.473, 10399.159, 380.403, 52819.517 23/01/14,23:35:35,16,07,1, 11.8,1,1, 0.473, 10399.186, 380.388, 52819.525 23/01/14,23:35:35,17,07,1, 11.8,1,1, 0.473, 10399.165, 380.366, 52819.478 23/01/14,23:35:35,18,07,1, 11.8,1,1, 0.473, 10399.143, 380.365, 52819.497 23/01/14,23:35:35,19,07,1, 11.8,1,1, 0.473, 10399.173, 380.341, 52819.459 23/01/14,23:35:36,00,07,1, 11.9,1,1, 0.469, 10399.170, 380.341, 52819.459 23/01/14,23:35:36,01,07,1, 11.9,1,1, 0.469, 10399.152, 380.317, 52819.450 23/01/14,23:35:36,02,07,1, 11.9,1,1, 0.469, 10399.165, 380.314, 52819.442 23/01/14,23:35:36,03,07,1, 11.9,1,1, 0.469, 10399.139, 380.293, 52819.424 23/01/14,23:35:36,04,07,1, 11.9,1,1, 0.469, 10399.144, 380.270, 52819.386 23/01/14,23:35:36,05,07,1, 11.9,1,1, 0.469, 10399.145, 380.274, 52819.379 23/01/14,23:35:36,06,07,1, 11.9,1,1, 0.469, 10399.136, 380.272, 52819.399 23/01/14,23:35:36,07,07,1, 11.9,1,1, 0.469, 10399.138, 380.253, 52819.361 23/01/14,23:35:36,08,07,1, 11.9,1,1, 0.469, 10399.138, 380.242, 52819.343 23/01/14,23:35:36,09,07,1, 11.9,1,1, 0.469, 10399.158, 380.220, 52819.390 23/01/14,23:35:36,10,07,1, 11.9,1,1, 0.469, 10399.124, 380.215, 52819.352 23/01/14,23:35:36,11,07,1, 11.9,1,1, 0.469, 10399.151, 380.194, 52819.304 23/01/14,23:35:36,12,07,1, 11.9,1,1, 0.469, 10399.135, 380.175, 52819.296 23/01/14,23:35:36,13,07,1, 11.9,1,1, 0.469, 10399.133, 380.162, 52819.303 23/01/14,23:35:36,14,07,1, 11.9,1,1, 0.469, 10399.149, 380.171, 52819.301 23/01/14,23:35:36,15,07,1, 11.9,1,1, 0.469, 10399.132, 380.151, 52819.282 23/01/14,23:35:36,16,07,1, 11.9,1,1, 0.469, 10399.146, 380.140, 52819.242 23/01/14,23:35:36,17,07,1, 11.9,1,1, 0.469, 10399.120, 380.117, 52819.255 23/01/14,23:35:36,18,07,1, 11.9,1,1, 0.469, 10399.137, 380.124, 52819.226 23/01/14,23:35:36,19,07,1, 11.9,1,1, 0.469, 10399.131, 380.084, 52819.240 23/01/14,23:35:37,00,08,1, 11.8,1,1, 0.470, 10399.128, 380.084, 52819.240 23/01/14,23:35:37,01,08,1, 11.8,1,1, 0.470, 10399.120, 380.067, 52819.210 23/01/14,23:35:37,02,08,1, 11.8,1,1, 0.470, 10399.106, 380.048, 52819.184 23/01/14,23:35:37,03,08,1, 11.8,1,1, 0.470, 10399.086, 380.048, 52819.203 23/01/14,23:35:37,04,08,1, 11.8,1,1, 0.470, 10399.093, 380.038, 52819.184 23/01/14,23:35:37,05,08,1, 11.8,1,1, 0.470, 10399.093, 380.017, 52819.164 23/01/14,23:35:37,06,08,1, 11.8,1,1, 0.470, 10399.088, 379.994, 52819.114 23/01/14,23:35:37,07,08,1, 11.8,1,1, 0.470, 10399.093, 379.972, 52819.093 23/01/14,23:35:37,08,08,1, 11.8,1,1, 0.470, 10399.077, 379.958, 52819.099 23/01/14,23:35:37,09,08,1, 11.8,1,1, 0.470, 10399.094, 379.941, 52819.110 23/01/14,23:35:37,10,08,1, 11.8,1,1, 0.470, 10399.080, 379.943, 52819.114 23/01/14,23:35:37,11,08,1, 11.8,1,1, 0.470, 10399.104, 379.922, 52819.092 23/01/14,23:35:37,12,08,1, 11.8,1,1, 0.470, 10399.071, 379.932, 52819.035 23/01/14,23:35:37,13,08,1, 11.8,1,1, 0.470, 10399.078, 379.930, 52819.089 23/01/14,23:35:37,14,08,1, 11.8,1,1, 0.470, 10399.071, 379.903, 52819.057 23/01/14,23:35:37,15,08,1, 11.8,1,1, 0.470, 10399.051, 379.915, 52819.048 23/01/14,23:35:37,16,08,1, 11.8,1,1, 0.470, 10399.062, 379.889, 52819.021 23/01/14,23:35:37,17,08,1, 11.8,1,1, 0.470, 10399.081, 379.885, 52819.046 23/01/14,23:35:37,18,08,1, 11.8,1,1, 0.470, 10399.065, 379.870, 52819.012 23/01/14,23:35:37,19,08,1, 11.8,1,1, 0.470, 10399.062, 379.853, 52818.972 23/01/14,23:35:38,00,08,1, 11.9,1,1, 0.468, 10399.061, 379.853, 52818.972 23/01/14,23:35:38,01,08,1, 11.9,1,1, 0.468, 10399.058, 379.842, 52818.968 23/01/14,23:35:38,02,08,1, 11.9,1,1, 0.468, 10399.050, 379.832, 52818.922 23/01/14,23:35:38,03,08,1, 11.9,1,1, 0.468, 10399.083, 379.838, 52818.966 23/01/14,23:35:38,04,08,1, 11.9,1,1, 0.468, 10399.047, 379.823, 52818.930 23/01/14,23:35:38,05,08,1, 11.9,1,1, 0.468, 10399.031, 379.790, 52818.899 23/01/14,23:35:38,06,08,1, 11.9,1,1, 0.468, 10399.056, 379.801, 52818.911 23/01/14,23:35:38,07,08,1, 11.9,1,1, 0.468, 10399.057, 379.798, 52818.906 23/01/14,23:35:38,08,08,1, 11.9,1,1, 0.468, 10399.042, 379.759, 52818.868 23/01/14,23:35:38,09,08,1, 11.9,1,1, 0.468, 10399.049, 379.763, 52818.853 23/01/14,23:35:38,10,08,1, 11.9,1,1, 0.468, 10399.037, 379.772, 52818.858 23/01/14,23:35:38,11,08,1, 11.9,1,1, 0.468, 10399.018, 379.744, 52818.843 23/01/14,23:35:38,12,08,1, 11.9,1,1, 0.468, 10399.019, 379.720, 52818.813 23/01/14,23:35:38,13,08,1, 11.9,1,1, 0.468, 10399.031, 379.713, 52818.828 23/01/14,23:35:38,14,08,1, 11.9,1,1, 0.468, 10399.001, 379.715, 52818.765 23/01/14,23:35:38,15,08,1, 11.9,1,1, 0.468, 10399.029, 379.687, 52818.830 23/01/14,23:35:38,16,08,1, 11.9,1,1, 0.468, 10399.026, 379.710, 52818.809 23/01/14,23:35:38,17,08,1, 11.9,1,1, 0.468, 10398.993, 379.688, 52818.780 23/01/14,23:35:38,18,08,1, 11.9,1,1, 0.468, 10399.028, 379.673, 52818.815 23/01/14,23:35:38,19,08,1, 11.9,1,1, 0.468, 10398.968, 379.666, 52818.906 23/01/14,23:35:39,00,08,1, 11.9,1,1, 0.466, 10398.961, 379.666, 52818.906 23/01/14,23:35:39,01,08,1, 11.9,1,1, 0.466, 10398.979, 379.639, 52818.747 23/01/14,23:35:39,02,08,1, 11.9,1,1, 0.466, 10398.987, 379.639, 52818.729 23/01/14,23:35:39,03,08,1, 11.9,1,1, 0.466, 10399.010, 379.619, 52818.711 23/01/14,23:35:39,04,08,1, 11.9,1,1, 0.466, 10398.992, 379.624, 52818.693 23/01/14,23:35:39,05,08,1, 11.9,1,1, 0.466, 10398.987, 379.594, 52818.660 23/01/14,23:35:39,06,08,1, 11.9,1,1, 0.466, 10398.992, 379.574, 52818.633 23/01/14,23:35:39,07,08,1, 11.9,1,1, 0.466, 10398.997, 379.597, 52818.652 23/01/14,23:35:39,08,08,1, 11.9,1,1, 0.466, 10398.977, 379.569, 52818.618 23/01/14,23:35:39,09,08,1, 11.9,1,1, 0.466, 10398.974, 379.563, 52818.607 23/01/14,23:35:39,10,08,1, 11.9,1,1, 0.466, 10398.969, 379.572, 52818.590 23/01/14,23:35:39,11,08,1, 11.9,1,1, 0.466, 10398.984, 379.535, 52818.630 23/01/14,23:35:39,12,08,1, 11.9,1,1, 0.466, 10398.958, 379.538, 52818.701 23/01/14,23:35:39,13,08,1, 11.9,1,1, 0.466, 10398.962, 379.533, 52818.564 23/01/14,23:35:39,14,08,1, 11.9,1,1, 0.466, 10398.954, 379.518, 52818.564 23/01/14,23:35:39,15,08,1, 11.9,1,1, 0.466, 10398.967, 379.526, 52818.535 23/01/14,23:35:39,16,08,1, 11.9,1,1, 0.466, 10398.940, 379.528, 52818.517 23/01/14,23:35:39,17,08,1, 11.9,1,1, 0.466, 10398.944, 379.504, 52818.499 23/01/14,23:35:39,18,08,1, 11.9,1,1, 0.466, 10398.950, 379.465, 52818.375 23/01/14,23:35:39,19,08,1, 11.9,1,1, 0.466, 10398.921, 379.473, 52818.529 23/01/14,23:35:40,00,09,1, 12.0,1,1, 0.469, 10398.920, 379.473, 52818.529 23/01/14,23:35:40,01,09,1, 12.0,1,1, 0.469, 10398.934, 379.412, 52818.470 23/01/14,23:35:40,02,09,1, 12.0,1,1, 0.469, 10398.912, 379.396, 52818.459 23/01/14,23:35:40,03,09,1, 12.0,1,1, 0.469, 10398.917, 379.415, 52818.441 23/01/14,23:35:40,04,09,1, 12.0,1,1, 0.469, 10398.908, 379.406, 52818.438 23/01/14,23:35:40,05,09,1, 12.0,1,1, 0.469, 10398.917, 379.389, 52818.417 23/01/14,23:35:40,06,09,1, 12.0,1,1, 0.469, 10398.902, 379.380, 52818.345 23/01/14,23:35:40,07,09,1, 12.0,1,1, 0.469, 10398.924, 379.388, 52818.384 23/01/14,23:35:40,08,09,1, 12.0,1,1, 0.469, 10398.890, 379.358, 52818.355 23/01/14,23:35:40,09,09,1, 12.0,1,1, 0.469, 10398.909, 379.339, 52818.340 23/01/14,23:35:40,10,09,1, 12.0,1,1, 0.469, 10398.908, 379.309, 52818.321 23/01/14,23:35:40,11,09,1, 12.0,1,1, 0.469, 10398.894, 379.302, 52818.293 23/01/14,23:35:40,12,09,1, 12.0,1,1, 0.469, 10398.913, 379.285, 52818.300 23/01/14,23:35:40,13,09,1, 12.0,1,1, 0.469, 10398.893, 379.311, 52818.272 23/01/14,23:35:40,14,09,1, 12.0,1,1, 0.469, 10398.906, 379.276, 52818.289 23/01/14,23:35:40,15,09,1, 12.0,1,1, 0.469, 10398.907, 379.269, 52818.320 23/01/14,23:35:40,16,09,1, 12.0,1,1, 0.469, 10398.874, 379.268, 52818.254 23/01/14,23:35:40,17,09,1, 12.0,1,1, 0.469, 10398.877, 379.230, 52818.223 23/01/14,23:35:40,18,09,1, 12.0,1,1, 0.469, 10398.873, 379.195, 52818.221 23/01/14,23:35:40,19,09,1, 12.0,1,1, 0.469, 10398.886, 379.212, 52818.232 23/01/14,23:35:41,00,09,1, 11.8,1,1, 0.469, 10398.878, 379.212, 52818.232 23/01/14,23:35:41,01,09,1, 11.8,1,1, 0.469, 10398.870, 379.192, 52818.181 23/01/14,23:35:41,02,09,1, 11.8,1,1, 0.469, 10398.885, 379.200, 52818.182 23/01/14,23:35:41,03,09,1, 11.8,1,1, 0.469, 10398.866, 379.183, 52818.194 23/01/14,23:35:41,04,09,1, 11.8,1,1, 0.469, 10398.883, 379.180, 52818.152 23/01/14,23:35:41,05,09,1, 11.8,1,1, 0.469, 10398.883, 379.146, 52818.153 23/01/14,23:35:41,06,09,1, 11.8,1,1, 0.469, 10398.881, 379.117, 52818.178 23/01/14,23:35:41,07,09,1, 11.8,1,1, 0.469, 10398.875, 379.118, 52818.145 23/01/14,23:35:41,08,09,1, 11.8,1,1, 0.469, 10398.838, 379.108, 52818.130 23/01/14,23:35:41,09,09,1, 11.8,1,1, 0.469, 10398.853, 379.116, 52818.105 23/01/14,23:35:41,10,09,1, 11.8,1,1, 0.469, 10398.868, 379.089, 52818.091 23/01/14,23:35:41,11,09,1, 11.8,1,1, 0.469, 10398.854, 379.072, 52818.099 23/01/14,23:35:41,12,09,1, 11.8,1,1, 0.469, 10398.830, 379.038, 52818.076 23/01/14,23:35:41,13,09,1, 11.8,1,1, 0.469, 10398.853, 379.061, 52818.075 23/01/14,23:35:41,14,09,1, 11.8,1,1, 0.469, 10398.847, 379.032, 52818.084 23/01/14,23:35:41,15,09,1, 11.8,1,1, 0.469, 10398.827, 379.028, 52818.008 23/01/14,23:35:41,16,09,1, 11.8,1,1, 0.469, 10398.830, 379.023, 52818.024 23/01/14,23:35:41,17,09,1, 11.8,1,1, 0.469, 10398.811, 379.003, 52818.013 23/01/14,23:35:41,18,09,1, 11.8,1,1, 0.469, 10398.827, 378.995, 52818.006 23/01/14,23:35:41,19,09,1, 11.8,1,1, 0.469, 10398.825, 378.991, 52817.996 23/01/14,23:35:42,00,08,1, 11.9,1,1, 0.466, 10398.819, 378.991, 52817.996 23/01/14,23:35:42,01,08,1, 11.9,1,1, 0.466, 10398.800, 378.964, 52817.966 23/01/14,23:35:42,02,08,1, 11.9,1,1, 0.466, 10398.811, 378.941, 52817.960 23/01/14,23:35:42,03,08,1, 11.9,1,1, 0.466, 10398.817, 378.917, 52817.945 23/01/14,23:35:42,04,08,1, 11.9,1,1, 0.466, 10398.802, 378.926, 52817.943 23/01/14,23:35:42,05,08,1, 11.9,1,1, 0.466, 10398.814, 378.917, 52817.901 23/01/14,23:35:42,06,08,1, 11.9,1,1, 0.466, 10398.819, 378.888, 52817.869 23/01/14,23:35:42,07,08,1, 11.9,1,1, 0.466, 10398.793, 378.890, 52817.867 23/01/14,23:35:42,08,08,1, 11.9,1,1, 0.466, 10398.790, 378.875, 52817.876 23/01/14,23:35:42,09,08,1, 11.9,1,1, 0.466, 10398.789, 378.865, 52817.895 23/01/14,23:35:42,10,08,1, 11.9,1,1, 0.466, 10398.793, 378.853, 52817.856 23/01/14,23:35:42,11,08,1, 11.9,1,1, 0.466, 10398.787, 378.834, 52817.845 23/01/14,23:35:42,12,08,1, 11.9,1,1, 0.466, 10398.792, 378.840, 52817.804 23/01/14,23:35:42,13,08,1, 11.9,1,1, 0.466, 10398.783, 378.811, 52817.808 23/01/14,23:35:42,14,08,1, 11.9,1,1, 0.466, 10398.777, 378.808, 52817.780 23/01/14,23:35:42,15,08,1, 11.9,1,1, 0.466, 10398.793, 378.800, 52817.802 23/01/14,23:35:42,16,08,1, 11.9,1,1, 0.466, 10398.779, 378.770, 52817.805 23/01/14,23:35:42,17,08,1, 11.9,1,1, 0.466, 10398.815, 378.772, 52817.780 23/01/14,23:35:42,18,08,1, 11.9,1,1, 0.466, 10398.802, 378.766, 52817.750 23/01/14,23:35:42,19,08,1, 11.9,1,1, 0.466, 10398.794, 378.750, 52817.743 23/01/14,23:35:43,00,08,1, 11.9,1,1, 0.465, 10398.786, 378.750, 52817.743 23/01/14,23:35:43,01,08,1, 11.9,1,1, 0.465, 10398.801, 378.733, 52817.724 23/01/14,23:35:43,02,08,1, 11.9,1,1, 0.465, 10398.771, 378.701, 52817.685 23/01/14,23:35:43,03,08,1, 11.9,1,1, 0.465, 10398.787, 378.691, 52817.684 23/01/14,23:35:43,04,08,1, 11.9,1,1, 0.465, 10398.797, 378.701, 52817.640 23/01/14,23:35:43,05,08,1, 11.9,1,1, 0.465, 10398.809, 378.661, 52817.648 23/01/14,23:35:43,06,08,1, 11.9,1,1, 0.465, 10398.798, 378.661, 52817.613 23/01/14,23:35:43,07,08,1, 11.9,1,1, 0.465, 10398.779, 378.656, 52817.596 23/01/14,23:35:43,08,08,1, 11.9,1,1, 0.465, 10398.792, 378.619, 52817.623 23/01/14,23:35:43,09,08,1, 11.9,1,1, 0.465, 10398.809, 378.596, 52817.609 23/01/14,23:35:43,10,08,1, 11.9,1,1, 0.465, 10398.801, 378.617, 52817.606 23/01/14,23:35:43,11,08,1, 11.9,1,1, 0.465, 10398.816, 378.594, 52817.560 23/01/14,23:35:43,12,08,1, 11.9,1,1, 0.465, 10398.812, 378.587, 52817.544 23/01/14,23:35:43,13,08,1, 11.9,1,1, 0.465, 10398.791, 378.574, 52817.554 23/01/14,23:35:43,14,08,1, 11.9,1,1, 0.465, 10398.814, 378.577, 52817.553 23/01/14,23:35:43,15,08,1, 11.9,1,1, 0.465, 10398.802, 378.571, 52817.520 23/01/14,23:35:43,16,08,1, 11.9,1,1, 0.465, 10398.809, 378.517, 52817.533 23/01/14,23:35:43,17,08,1, 11.9,1,1, 0.465, 10398.805, 378.538, 52817.517 23/01/14,23:35:43,18,08,1, 11.9,1,1, 0.465, 10398.808, 378.497, 52817.536 23/01/14,23:35:43,19,08,1, 11.9,1,1, 0.465, 10398.845, 378.516, 52817.479 23/01/14,23:35:44,00,08,1, 11.8,1,1, 0.469, 10398.844, 378.516, 52817.479 23/01/14,23:35:44,01,08,1, 11.8,1,1, 0.469, 10398.826, 378.471, 52817.432 23/01/14,23:35:44,02,08,1, 11.8,1,1, 0.469, 10398.806, 378.469, 52817.441 23/01/14,23:35:44,03,08,1, 11.8,1,1, 0.469, 10398.837, 378.456, 52817.431 23/01/14,23:35:44,04,08,1, 11.8,1,1, 0.469, 10398.841, 378.432, 52817.327 23/01/14,23:35:44,05,08,1, 11.8,1,1, 0.469, 10398.833, 378.439, 52817.256 23/01/14,23:35:44,06,08,1, 11.8,1,1, 0.469, 10398.817, 378.424, 52817.449 23/01/14,23:35:44,07,08,1, 11.8,1,1, 0.469, 10398.809, 378.394, 52817.394 23/01/14,23:35:44,08,08,1, 11.8,1,1, 0.469, 10398.824, 378.391, 52817.381 23/01/14,23:35:44,09,08,1, 11.8,1,1, 0.469, 10398.800, 378.354, 52817.344 23/01/14,23:35:44,10,08,1, 11.8,1,1, 0.469, 10398.803, 378.345, 52817.317 23/01/14,23:35:44,11,08,1, 11.8,1,1, 0.469, 10398.827, 378.332, 52817.321 23/01/14,23:35:44,12,08,1, 11.8,1,1, 0.469, 10398.824, 378.329, 52817.316 23/01/14,23:35:44,13,08,1, 11.8,1,1, 0.469, 10398.810, 378.280, 52817.261 23/01/14,23:35:44,14,08,1, 11.8,1,1, 0.469, 10398.836, 378.272, 52817.254 23/01/14,23:35:44,15,08,1, 11.8,1,1, 0.469, 10398.832, 378.284, 52817.281 23/01/14,23:35:44,16,08,1, 11.8,1,1, 0.469, 10398.853, 378.267, 52817.268 23/01/14,23:35:44,17,08,1, 11.8,1,1, 0.469, 10398.819, 378.263, 52817.212 23/01/14,23:35:44,18,08,1, 11.8,1,1, 0.469, 10398.832, 378.256, 52817.205 23/01/14,23:35:44,19,08,1, 11.8,1,1, 0.469, 10398.850, 378.252, 52817.169 23/01/14,23:35:45,00,08,1, 11.9,1,1, 0.471, 10398.844, 378.252, 52817.169 23/01/14,23:35:45,01,08,1, 11.9,1,1, 0.471, 10398.835, 378.216, 52817.171 23/01/14,23:35:45,02,08,1, 11.9,1,1, 0.471, 10398.809, 378.224, 52817.135 23/01/14,23:35:45,03,08,1, 11.9,1,1, 0.471, 10398.819, 378.203, 52817.164 23/01/14,23:35:45,04,08,1, 11.9,1,1, 0.471, 10398.844, 378.165, 52817.123 23/01/14,23:35:45,05,08,1, 11.9,1,1, 0.471, 10398.820, 378.164, 52817.109 23/01/14,23:35:45,06,08,1, 11.9,1,1, 0.471, 10398.839, 378.139, 52817.086 23/01/14,23:35:45,07,08,1, 11.9,1,1, 0.471, 10398.818, 378.116, 52817.109 23/01/14,23:35:45,08,08,1, 11.9,1,1, 0.471, 10398.810, 378.100, 52817.015 23/01/14,23:35:45,09,08,1, 11.9,1,1, 0.471, 10398.838, 378.104, 52817.059 23/01/14,23:35:45,10,08,1, 11.9,1,1, 0.471, 10398.830, 378.086, 52816.998 23/01/14,23:35:45,11,08,1, 11.9,1,1, 0.471, 10398.823, 378.069, 52817.003 23/01/14,23:35:45,12,08,1, 11.9,1,1, 0.471, 10398.808, 378.058, 52817.021 23/01/14,23:35:45,13,08,1, 11.9,1,1, 0.471, 10398.824, 378.070, 52816.997 23/01/14,23:35:45,14,08,1, 11.9,1,1, 0.471, 10398.818, 378.040, 52816.957 23/01/14,23:35:45,15,08,1, 11.9,1,1, 0.471, 10398.806, 378.016, 52816.975 23/01/14,23:35:45,16,08,1, 11.9,1,1, 0.471, 10398.822, 378.002, 52816.921 23/01/14,23:35:45,17,08,1, 11.9,1,1, 0.471, 10398.814, 377.986, 52816.945 23/01/14,23:35:45,18,08,1, 11.9,1,1, 0.471, 10398.791, 377.987, 52816.901 23/01/14,23:35:45,19,08,1, 11.9,1,1, 0.471, 10398.797, 377.979, 52816.880 23/01/14,23:35:46,00,08,1, 11.9,1,1, 0.470, 10398.794, 377.979, 52816.880 23/01/14,23:35:46,01,08,1, 11.9,1,1, 0.470, 10398.810, 377.960, 52816.897 23/01/14,23:35:46,02,08,1, 11.9,1,1, 0.470, 10398.809, 377.939, 52816.875 23/01/14,23:35:46,03,08,1, 11.9,1,1, 0.470, 10398.793, 377.915, 52816.858 23/01/14,23:35:46,04,08,1, 11.9,1,1, 0.470, 10398.784, 377.908, 52816.812 23/01/14,23:35:46,05,08,1, 11.9,1,1, 0.470, 10398.812, 377.908, 52816.796 23/01/14,23:35:46,06,08,1, 11.9,1,1, 0.470, 10398.801, 377.882, 52816.795 23/01/14,23:35:46,07,08,1, 11.9,1,1, 0.470, 10398.773, 377.873, 52816.933 23/01/14,23:35:46,08,08,1, 11.9,1,1, 0.470, 10398.799, 377.862, 52816.790 23/01/14,23:35:46,09,08,1, 11.9,1,1, 0.470, 10398.804, 377.860, 52816.763 23/01/14,23:35:46,10,08,1, 11.9,1,1, 0.470, 10398.808, 377.838, 52816.745 23/01/14,23:35:46,11,08,1, 11.9,1,1, 0.470, 10398.797, 377.827, 52816.753 23/01/14,23:35:46,12,08,1, 11.9,1,1, 0.470, 10398.783, 377.813, 52816.727 23/01/14,23:35:46,13,08,1, 11.9,1,1, 0.470, 10398.782, 377.809, 52816.697 23/01/14,23:35:46,14,08,1, 11.9,1,1, 0.470, 10398.798, 377.825, 52816.676 23/01/14,23:35:46,15,08,1, 11.9,1,1, 0.470, 10398.787, 377.804, 52816.676 23/01/14,23:35:46,16,08,1, 11.9,1,1, 0.470, 10398.795, 377.791, 52816.703 23/01/14,23:35:46,17,08,1, 11.9,1,1, 0.470, 10398.815, 377.779, 52816.634 23/01/14,23:35:46,18,08,1, 11.9,1,1, 0.470, 10398.791, 377.770, 52816.623 23/01/14,23:35:46,19,08,1, 11.9,1,1, 0.470, 10398.839, 377.751, 52816.605 23/01/14,23:35:47,00,08,1, 11.8,1,1, 0.466, 10398.836, 377.751, 52816.605 23/01/14,23:35:47,01,08,1, 11.8,1,1, 0.466, 10398.782, 377.725, 52816.598 23/01/14,23:35:47,02,08,1, 11.8,1,1, 0.466, 10398.792, 377.718, 52816.597 23/01/14,23:35:47,03,08,1, 11.8,1,1, 0.466, 10398.783, 377.729, 52816.584 23/01/14,23:35:47,04,08,1, 11.8,1,1, 0.466, 10398.807, 377.713, 52816.542 23/01/14,23:35:47,05,08,1, 11.8,1,1, 0.466, 10398.816, 377.709, 52816.555 23/01/14,23:35:47,06,08,1, 11.8,1,1, 0.466, 10398.811, 377.699, 52816.548 23/01/14,23:35:47,07,08,1, 11.8,1,1, 0.466, 10398.803, 377.651, 52816.527 23/01/14,23:35:47,08,08,1, 11.8,1,1, 0.466, 10398.812, 377.659, 52816.473 23/01/14,23:35:47,09,08,1, 11.8,1,1, 0.466, 10398.795, 377.643, 52816.513 23/01/14,23:35:47,10,08,1, 11.8,1,1, 0.466, 10398.792, 377.657, 52816.485 23/01/14,23:35:47,11,08,1, 11.8,1,1, 0.466, 10398.804, 377.632, 52816.475 23/01/14,23:35:47,12,08,1, 11.8,1,1, 0.466, 10398.781, 377.620, 52816.437 23/01/14,23:35:47,13,08,1, 11.8,1,1, 0.466, 10398.821, 377.603, 52816.427 23/01/14,23:35:47,14,08,1, 11.8,1,1, 0.466, 10398.805, 377.586, 52816.437 23/01/14,23:35:47,15,08,1, 11.8,1,1, 0.466, 10398.813, 377.600, 52816.456 23/01/14,23:35:47,16,08,1, 11.8,1,1, 0.466, 10398.824, 377.583, 52816.414 23/01/14,23:35:47,17,08,1, 11.8,1,1, 0.466, 10398.782, 377.608, 52816.407 23/01/14,23:35:47,18,08,1, 11.8,1,1, 0.466, 10398.813, 377.571, 52816.383 23/01/14,23:35:47,19,08,1, 11.8,1,1, 0.466, 10398.829, 377.551, 52816.374 23/01/14,23:35:48,00,08,1, 11.9,1,1, 0.469, 10398.828, 377.551, 52816.374 23/01/14,23:35:48,01,08,1, 11.9,1,1, 0.469, 10398.811, 377.551, 52816.345 23/01/14,23:35:48,02,08,1, 11.9,1,1, 0.469, 10398.838, 377.540, 52816.134 23/01/14,23:35:48,03,08,1, 11.9,1,1, 0.469, 10398.802, 377.518, 52816.289 23/01/14,23:35:48,04,08,1, 11.9,1,1, 0.469, 10398.803, 377.524, 52816.325 23/01/14,23:35:48,05,08,1, 11.9,1,1, 0.469, 10398.799, 377.502, 52816.301 23/01/14,23:35:48,06,08,1, 11.9,1,1, 0.469, 10398.828, 377.482, 52816.265 23/01/14,23:35:48,07,08,1, 11.9,1,1, 0.469, 10398.817, 377.497, 52816.260 23/01/14,23:35:48,08,08,1, 11.9,1,1, 0.469, 10398.847, 377.487, 52816.257 23/01/14,23:35:48,09,08,1, 11.9,1,1, 0.469, 10398.841, 377.454, 52816.234 23/01/14,23:35:48,10,08,1, 11.9,1,1, 0.469, 10398.818, 377.475, 52816.245 23/01/14,23:35:48,11,08,1, 11.9,1,1, 0.469, 10398.821, 377.464, 52816.241 23/01/14,23:35:48,12,08,1, 11.9,1,1, 0.469, 10398.822, 377.417, 52816.215 23/01/14,23:35:48,13,08,1, 11.9,1,1, 0.469, 10398.810, 377.418, 52816.185 23/01/14,23:35:48,14,08,1, 11.9,1,1, 0.469, 10398.836, 377.404, 52816.177 23/01/14,23:35:48,15,08,1, 11.9,1,1, 0.469, 10398.829, 377.402, 52816.193 23/01/14,23:35:48,16,08,1, 11.9,1,1, 0.469, 10398.828, 377.385, 52816.166 23/01/14,23:35:48,17,08,1, 11.9,1,1, 0.469, 10398.839, 377.409, 52816.111 23/01/14,23:35:48,18,08,1, 11.9,1,1, 0.469, 10398.853, 377.350, 52816.131 23/01/14,23:35:48,19,08,1, 11.9,1,1, 0.469, 10398.837, 377.347, 52816.104 23/01/14,23:35:49,00,08,1, 11.9,1,1, 0.467, 10398.836, 377.347, 52816.104 23/01/14,23:35:49,01,08,1, 11.9,1,1, 0.467, 10398.835, 377.352, 52816.066 23/01/14,23:35:49,02,08,1, 11.9,1,1, 0.467, 10398.850, 377.327, 52816.044 23/01/14,23:35:49,03,08,1, 11.9,1,1, 0.467, 10398.836, 377.324, 52816.067 23/01/14,23:35:49,04,08,1, 11.9,1,1, 0.467, 10398.838, 377.308, 52816.051 23/01/14,23:35:49,05,08,1, 11.9,1,1, 0.467, 10398.831, 377.316, 52816.021 23/01/14,23:35:49,06,08,1, 11.9,1,1, 0.467, 10398.839, 377.299, 52816.030 23/01/14,23:35:49,07,08,1, 11.9,1,1, 0.467, 10398.801, 377.279, 52815.986 23/01/14,23:35:49,08,08,1, 11.9,1,1, 0.467, 10398.856, 377.288, 52815.861 23/01/14,23:35:49,09,08,1, 11.9,1,1, 0.467, 10398.818, 377.253, 52816.012 23/01/14,23:35:49,10,08,1, 11.9,1,1, 0.467, 10398.820, 377.267, 52815.986 23/01/14,23:35:49,11,08,1, 11.9,1,1, 0.467, 10398.840, 377.244, 52815.974 23/01/14,23:35:49,12,08,1, 11.9,1,1, 0.467, 10398.829, 377.250, 52815.936 23/01/14,23:35:49,13,08,1, 11.9,1,1, 0.467, 10398.847, 377.232, 52815.899 23/01/14,23:35:49,14,08,1, 11.9,1,1, 0.467, 10398.841, 377.238, 52815.914 23/01/14,23:35:49,15,08,1, 11.9,1,1, 0.467, 10398.831, 377.229, 52815.919 23/01/14,23:35:49,16,08,1, 11.9,1,1, 0.467, 10398.833, 377.211, 52815.914 23/01/14,23:35:49,17,08,1, 11.9,1,1, 0.467, 10398.839, 377.190, 52815.934 23/01/14,23:35:49,18,08,1, 11.9,1,1, 0.467, 10398.815, 377.181, 52815.874 23/01/14,23:35:49,19,08,1, 11.9,1,1, 0.467, 10398.823, 377.167, 52815.811 23/01/14,23:35:50,00,08,1, 11.9,1,1, 0.472, 10398.819, 377.167, 52815.811 23/01/14,23:35:50,01,08,1, 11.9,1,1, 0.472, 10398.859, 377.167, 52815.821 23/01/14,23:35:50,02,08,1, 11.9,1,1, 0.472, 10398.842, 377.131, 52815.806 23/01/14,23:35:50,03,08,1, 11.9,1,1, 0.472, 10398.821, 377.141, 52815.778 23/01/14,23:35:50,04,08,1, 11.9,1,1, 0.472, 10398.824, 377.151, 52815.765 23/01/14,23:35:50,05,08,1, 11.9,1,1, 0.472, 10398.836, 377.140, 52815.768 23/01/14,23:35:50,06,08,1, 11.9,1,1, 0.472, 10398.839, 377.122, 52815.747 23/01/14,23:35:50,07,08,1, 11.9,1,1, 0.472, 10398.831, 377.074, 52815.736 23/01/14,23:35:50,08,08,1, 11.9,1,1, 0.472, 10398.824, 377.090, 52815.749 23/01/14,23:35:50,09,08,1, 11.9,1,1, 0.472, 10398.843, 377.084, 52815.736 23/01/14,23:35:50,10,08,1, 11.9,1,1, 0.472, 10398.843, 377.109, 52815.679 23/01/14,23:35:50,11,08,1, 11.9,1,1, 0.472, 10398.820, 377.070, 52815.667 23/01/14,23:35:50,12,08,1, 11.9,1,1, 0.472, 10398.830, 377.074, 52815.645 23/01/14,23:35:50,13,08,1, 11.9,1,1, 0.472, 10398.808, 377.035, 52815.666 23/01/14,23:35:50,14,08,1, 11.9,1,1, 0.472, 10398.824, 377.058, 52815.639 23/01/14,23:35:50,15,08,1, 11.9,1,1, 0.472, 10398.816, 377.057, 52815.598 23/01/14,23:35:50,16,08,1, 11.9,1,1, 0.472, 10398.813, 377.042, 52815.619 23/01/14,23:35:50,17,08,1, 11.9,1,1, 0.472, 10398.837, 377.004, 52815.555 23/01/14,23:35:50,18,08,1, 11.9,1,1, 0.472, 10398.802, 376.999, 52815.614 23/01/14,23:35:50,19,08,1, 11.9,1,1, 0.472, 10398.827, 377.008, 52815.630 23/01/14,23:35:51,00,08,1, 11.9,1,1, 0.468, 10398.819, 377.008, 52815.630 23/01/14,23:35:51,01,08,1, 11.9,1,1, 0.468, 10398.829, 376.968, 52815.540 23/01/14,23:35:51,02,08,1, 11.9,1,1, 0.468, 10398.838, 376.962, 52815.517 23/01/14,23:35:51,03,08,1, 11.9,1,1, 0.468, 10398.828, 376.973, 52815.521 23/01/14,23:35:51,04,08,1, 11.9,1,1, 0.468, 10398.825, 376.958, 52815.496 23/01/14,23:35:51,05,08,1, 11.9,1,1, 0.468, 10398.867, 376.934, 52815.512 23/01/14,23:35:51,06,08,1, 11.9,1,1, 0.468, 10398.833, 376.919, 52815.458 23/01/14,23:35:51,07,08,1, 11.9,1,1, 0.468, 10398.836, 376.916, 52815.479 23/01/14,23:35:51,08,08,1, 11.9,1,1, 0.468, 10398.840, 376.935, 52815.487 23/01/14,23:35:51,09,08,1, 11.9,1,1, 0.468, 10398.871, 376.895, 52815.397 23/01/14,23:35:51,10,08,1, 11.9,1,1, 0.468, 10398.854, 376.880, 52815.451 23/01/14,23:35:51,11,08,1, 11.9,1,1, 0.468, 10398.872, 376.889, 52815.422 23/01/14,23:35:51,12,08,1, 11.9,1,1, 0.468, 10398.852, 376.868, 52815.390 23/01/14,23:35:51,13,08,1, 11.9,1,1, 0.468, 10398.884, 376.880, 52815.417 23/01/14,23:35:51,14,08,1, 11.9,1,1, 0.468, 10398.854, 376.826, 52815.360 23/01/14,23:35:51,15,08,1, 11.9,1,1, 0.468, 10398.880, 376.843, 52815.334 23/01/14,23:35:51,16,08,1, 11.9,1,1, 0.468, 10398.888, 376.834, 52815.332 23/01/14,23:35:51,17,08,1, 11.9,1,1, 0.468, 10398.890, 376.827, 52815.366 23/01/14,23:35:51,18,08,1, 11.9,1,1, 0.468, 10398.876, 376.800, 52815.315 23/01/14,23:35:51,19,08,1, 11.9,1,1, 0.468, 10398.917, 376.781, 52815.290 23/01/14,23:35:52,00,09,1, 11.8,1,1, 0.468, 10398.911, 376.781, 52815.290 23/01/14,23:35:52,01,09,1, 11.8,1,1, 0.468, 10398.894, 376.775, 52815.255 23/01/14,23:35:52,02,09,1, 11.8,1,1, 0.468, 10398.898, 376.757, 52815.291 23/01/14,23:35:52,03,09,1, 11.8,1,1, 0.468, 10398.924, 376.746, 52815.282 23/01/14,23:35:52,04,09,1, 11.8,1,1, 0.468, 10398.904, 376.723, 52815.248 23/01/14,23:35:52,05,09,1, 11.8,1,1, 0.468, 10398.897, 376.747, 52815.227 23/01/14,23:35:52,06,09,1, 11.8,1,1, 0.468, 10398.921, 376.715, 52815.193 23/01/14,23:35:52,07,09,1, 11.8,1,1, 0.468, 10398.929, 376.700, 52815.192 23/01/14,23:35:52,08,09,1, 11.8,1,1, 0.468, 10398.940, 376.690, 52815.182 23/01/14,23:35:52,09,09,1, 11.8,1,1, 0.468, 10398.929, 376.695, 52815.155 23/01/14,23:35:52,10,09,1, 11.8,1,1, 0.468, 10398.925, 376.696, 52815.135 23/01/14,23:35:52,11,09,1, 11.8,1,1, 0.468, 10398.945, 376.686, 52815.157 23/01/14,23:35:52,12,09,1, 11.8,1,1, 0.468, 10398.969, 376.676, 52815.117 23/01/14,23:35:52,13,09,1, 11.8,1,1, 0.468, 10398.942, 376.641, 52815.123 23/01/14,23:35:52,14,09,1, 11.8,1,1, 0.468, 10398.936, 376.662, 52815.131 23/01/14,23:35:52,15,09,1, 11.8,1,1, 0.468, 10398.967, 376.652, 52815.117 23/01/14,23:35:52,16,09,1, 11.8,1,1, 0.468, 10398.962, 376.647, 52815.106 23/01/14,23:35:52,17,09,1, 11.8,1,1, 0.468, 10398.982, 376.665, 52815.045 23/01/14,23:35:52,18,09,1, 11.8,1,1, 0.468, 10398.994, 376.639, 52815.060 23/01/14,23:35:52,19,09,1, 11.8,1,1, 0.468, 10398.985, 376.599, 52815.065 23/01/14,23:35:53,00,09,1, 12.0,1,1, 0.472, 10398.978, 376.599, 52815.065 23/01/14,23:35:53,01,09,1, 12.0,1,1, 0.472, 10399.016, 376.593, 52815.013 23/01/14,23:35:53,02,09,1, 12.0,1,1, 0.472, 10398.990, 376.604, 52814.998 23/01/14,23:35:53,03,09,1, 12.0,1,1, 0.472, 10398.994, 376.574, 52814.980 23/01/14,23:35:53,04,09,1, 12.0,1,1, 0.472, 10398.998, 376.577, 52814.979 23/01/14,23:35:53,05,09,1, 12.0,1,1, 0.472, 10398.991, 376.573, 52814.973 23/01/14,23:35:53,06,09,1, 12.0,1,1, 0.472, 10399.029, 376.545, 52814.941 23/01/14,23:35:53,07,09,1, 12.0,1,1, 0.472, 10399.043, 376.518, 52814.948 23/01/14,23:35:53,08,09,1, 12.0,1,1, 0.472, 10399.018, 376.523, 52814.949 23/01/14,23:35:53,09,09,1, 12.0,1,1, 0.472, 10399.029, 376.508, 52814.899 23/01/14,23:35:53,10,09,1, 12.0,1,1, 0.472, 10399.053, 376.515, 52814.890 23/01/14,23:35:53,11,09,1, 12.0,1,1, 0.472, 10399.047, 376.505, 52814.890 23/01/14,23:35:53,12,09,1, 12.0,1,1, 0.472, 10399.052, 376.476, 52814.853 23/01/14,23:35:53,13,09,1, 12.0,1,1, 0.472, 10399.062, 376.491, 52814.873 23/01/14,23:35:53,14,09,1, 12.0,1,1, 0.472, 10399.064, 376.493, 52814.871 23/01/14,23:35:53,15,09,1, 12.0,1,1, 0.472, 10399.050, 376.475, 52814.824 23/01/14,23:35:53,16,09,1, 12.0,1,1, 0.472, 10399.078, 376.447, 52814.827 23/01/14,23:35:53,17,09,1, 12.0,1,1, 0.472, 10399.060, 376.457, 52814.751 23/01/14,23:35:53,18,09,1, 12.0,1,1, 0.472, 10399.069, 376.458, 52814.817 23/01/14,23:35:53,19,09,1, 12.0,1,1, 0.472, 10399.056, 376.424, 52814.807 23/01/14,23:35:54,00,09,1, 11.9,1,1, 0.469, 10399.053, 376.424, 52814.807 23/01/14,23:35:54,01,09,1, 11.9,1,1, 0.469, 10399.061, 376.412, 52814.737 23/01/14,23:35:54,02,09,1, 11.9,1,1, 0.469, 10399.063, 376.403, 52814.670 23/01/14,23:35:54,03,09,1, 11.9,1,1, 0.469, 10399.106, 376.388, 52814.699 23/01/14,23:35:54,04,09,1, 11.9,1,1, 0.469, 10399.077, 376.380, 52814.656 23/01/14,23:35:54,05,09,1, 11.9,1,1, 0.469, 10399.091, 376.378, 52814.669 23/01/14,23:35:54,06,09,1, 11.9,1,1, 0.469, 10399.084, 376.388, 52814.687 23/01/14,23:35:54,07,09,1, 11.9,1,1, 0.469, 10399.093, 376.356, 52814.658 23/01/14,23:35:54,08,09,1, 11.9,1,1, 0.469, 10399.105, 376.363, 52814.672 23/01/14,23:35:54,09,09,1, 11.9,1,1, 0.469, 10399.107, 376.354, 52814.620 23/01/14,23:35:54,10,09,1, 11.9,1,1, 0.469, 10399.108, 376.323, 52814.610 23/01/14,23:35:54,11,09,1, 11.9,1,1, 0.469, 10399.111, 376.341, 52814.626 23/01/14,23:35:54,12,09,1, 11.9,1,1, 0.469, 10399.115, 376.317, 52814.616 23/01/14,23:35:54,13,09,1, 11.9,1,1, 0.469, 10399.122, 376.312, 52814.578 23/01/14,23:35:54,14,09,1, 11.9,1,1, 0.469, 10399.124, 376.307, 52814.578 23/01/14,23:35:54,15,09,1, 11.9,1,1, 0.469, 10399.118, 376.281, 52814.551 23/01/14,23:35:54,16,09,1, 11.9,1,1, 0.469, 10399.125, 376.268, 52814.551 23/01/14,23:35:54,17,09,1, 11.9,1,1, 0.469, 10399.145, 376.246, 52814.493 23/01/14,23:35:54,18,09,1, 11.9,1,1, 0.469, 10399.138, 376.247, 52814.492 23/01/14,23:35:54,19,09,1, 11.9,1,1, 0.469, 10399.164, 376.243, 52814.491 23/01/14,23:35:55,00,09,1, 11.9,1,1, 0.467, 10399.162, 376.243, 52814.491 23/01/14,23:35:55,01,09,1, 11.9,1,1, 0.467, 10399.191, 376.202, 52814.461 23/01/14,23:35:55,02,09,1, 11.9,1,1, 0.467, 10399.145, 376.209, 52814.445 23/01/14,23:35:55,03,09,1, 11.9,1,1, 0.467, 10399.180, 376.182, 52814.437 23/01/14,23:35:55,04,09,1, 11.9,1,1, 0.467, 10399.185, 376.170, 52814.421 23/01/14,23:35:55,05,09,1, 11.9,1,1, 0.467, 10399.200, 376.176, 52814.394 23/01/14,23:35:55,06,09,1, 11.9,1,1, 0.467, 10399.192, 376.141, 52814.397 23/01/14,23:35:55,07,09,1, 11.9,1,1, 0.467, 10399.192, 376.140, 52814.365 23/01/14,23:35:55,08,09,1, 11.9,1,1, 0.467, 10399.187, 376.121, 52814.366 23/01/14,23:35:55,09,09,1, 11.9,1,1, 0.467, 10399.190, 376.125, 52814.368 23/01/14,23:35:55,10,09,1, 11.9,1,1, 0.467, 10399.210, 376.121, 52814.452 23/01/14,23:35:55,11,09,1, 11.9,1,1, 0.467, 10399.228, 376.110, 52814.305 23/01/14,23:35:55,12,09,1, 11.9,1,1, 0.467, 10399.234, 376.080, 52814.342 23/01/14,23:35:55,13,09,1, 11.9,1,1, 0.467, 10399.234, 376.081, 52814.281 23/01/14,23:35:55,14,09,1, 11.9,1,1, 0.467, 10399.238, 376.088, 52814.252 23/01/14,23:35:55,15,09,1, 11.9,1,1, 0.467, 10399.253, 376.082, 52814.250 23/01/14,23:35:55,16,09,1, 11.9,1,1, 0.467, 10399.257, 376.060, 52814.246 23/01/14,23:35:55,17,09,1, 11.9,1,1, 0.467, 10399.270, 376.060, 52814.244 23/01/14,23:35:55,18,09,1, 11.9,1,1, 0.467, 10399.245, 376.057, 52814.252 23/01/14,23:35:55,19,09,1, 11.9,1,1, 0.467, 10399.254, 376.030, 52814.193 23/01/14,23:35:56,00,09,1, 11.9,1,1, 0.466, 10399.253, 376.030, 52814.193 23/01/14,23:35:56,01,09,1, 11.9,1,1, 0.466, 10399.274, 376.015, 52814.183 23/01/14,23:35:56,02,09,1, 11.9,1,1, 0.466, 10399.267, 375.988, 52814.171 23/01/14,23:35:56,03,09,1, 11.9,1,1, 0.466, 10399.272, 375.990, 52814.177 23/01/14,23:35:56,04,09,1, 11.9,1,1, 0.466, 10399.280, 375.996, 52814.121 23/01/14,23:35:56,05,09,1, 11.9,1,1, 0.466, 10399.294, 375.988, 52814.118 23/01/14,23:35:56,06,09,1, 11.9,1,1, 0.466, 10399.304, 375.981, 52814.072 23/01/14,23:35:56,07,09,1, 11.9,1,1, 0.466, 10399.279, 375.959, 52814.084 23/01/14,23:35:56,08,09,1, 11.9,1,1, 0.466, 10399.316, 375.965, 52814.065 23/01/14,23:35:56,09,09,1, 11.9,1,1, 0.466, 10399.290, 375.938, 52814.033 23/01/14,23:35:56,10,09,1, 11.9,1,1, 0.466, 10399.310, 375.924, 52814.089 23/01/14,23:35:56,11,09,1, 11.9,1,1, 0.466, 10399.306, 375.913, 52814.066 23/01/14,23:35:56,12,09,1, 11.9,1,1, 0.466, 10399.316, 375.919, 52814.014 23/01/14,23:35:56,13,09,1, 11.9,1,1, 0.466, 10399.322, 375.912, 52813.944 23/01/14,23:35:56,14,09,1, 11.9,1,1, 0.466, 10399.322, 375.914, 52814.024 23/01/14,23:35:56,15,09,1, 11.9,1,1, 0.466, 10399.321, 375.898, 52813.975 23/01/14,23:35:56,16,09,1, 11.9,1,1, 0.466, 10399.351, 375.905, 52814.004 23/01/14,23:35:56,17,09,1, 11.9,1,1, 0.466, 10399.305, 375.894, 52814.036 23/01/14,23:35:56,18,09,1, 11.9,1,1, 0.466, 10399.313, 375.899, 52813.921 23/01/14,23:35:56,19,09,1, 11.9,1,1, 0.466, 10399.346, 375.870, 52813.924 23/01/14,23:35:57,00,09,1, 11.9,1,1, 0.469, 10399.345, 375.870, 52813.924 23/01/14,23:35:57,01,09,1, 11.9,1,1, 0.469, 10399.351, 375.850, 52813.884 23/01/14,23:35:57,02,09,1, 11.9,1,1, 0.469, 10399.381, 375.868, 52814.006 23/01/14,23:35:57,03,09,1, 11.9,1,1, 0.469, 10399.370, 375.850, 52814.026 23/01/14,23:35:57,04,09,1, 11.9,1,1, 0.469, 10399.385, 375.859, 52814.023 23/01/14,23:35:57,05,09,1, 11.9,1,1, 0.469, 10399.376, 375.838, 52814.010 23/01/14,23:35:57,06,09,1, 11.9,1,1, 0.469, 10399.364, 375.827, 52813.940 23/01/14,23:35:57,07,09,1, 11.9,1,1, 0.469, 10399.392, 375.833, 52813.972 23/01/14,23:35:57,08,09,1, 11.9,1,1, 0.469, 10399.387, 375.821, 52813.906 23/01/14,23:35:57,09,09,1, 11.9,1,1, 0.469, 10399.380, 375.805, 52813.893 23/01/14,23:35:57,10,09,1, 11.9,1,1, 0.469, 10399.405, 375.800, 52813.881 23/01/14,23:35:57,11,09,1, 11.9,1,1, 0.469, 10399.400, 375.817, 52813.888 23/01/14,23:35:57,12,09,1, 11.9,1,1, 0.469, 10399.403, 375.796, 52813.885 23/01/14,23:35:57,13,09,1, 11.9,1,1, 0.469, 10399.400, 375.788, 52813.842 23/01/14,23:35:57,14,09,1, 11.9,1,1, 0.469, 10399.406, 375.796, 52813.833 23/01/14,23:35:57,15,09,1, 11.9,1,1, 0.469, 10399.422, 375.765, 52813.841 23/01/14,23:35:57,16,09,1, 11.9,1,1, 0.469, 10399.417, 375.760, 52813.816 23/01/14,23:35:57,17,09,1, 11.9,1,1, 0.469, 10399.435, 375.756, 52813.767 23/01/14,23:35:57,18,09,1, 11.9,1,1, 0.469, 10399.446, 375.749, 52813.799 23/01/14,23:35:57,19,09,1, 11.9,1,1, 0.469, 10399.439, 375.739, 52813.778 23/01/14,23:35:58,00,08,1, 11.9,1,1, 0.470, 10399.437, 375.739, 52813.778 23/01/14,23:35:58,01,08,1, 11.9,1,1, 0.470, 10399.458, 375.692, 52813.773 23/01/14,23:35:58,02,08,1, 11.9,1,1, 0.470, 10399.476, 375.715, 52813.717 23/01/14,23:35:58,03,08,1, 11.9,1,1, 0.470, 10399.481, 375.704, 52813.762 23/01/14,23:35:58,04,08,1, 11.9,1,1, 0.470, 10399.470, 375.693, 52813.703 23/01/14,23:35:58,05,08,1, 11.9,1,1, 0.470, 10399.509, 375.690, 52813.709 23/01/14,23:35:58,06,08,1, 11.9,1,1, 0.470, 10399.486, 375.687, 52813.676 23/01/14,23:35:58,07,08,1, 11.9,1,1, 0.470, 10399.503, 375.671, 52813.675 23/01/14,23:35:58,08,08,1, 11.9,1,1, 0.470, 10399.509, 375.653, 52813.659 23/01/14,23:35:58,09,08,1, 11.9,1,1, 0.470, 10399.531, 375.656, 52813.641 23/01/14,23:35:58,10,08,1, 11.9,1,1, 0.470, 10399.519, 375.642, 52813.640 23/01/14,23:35:58,11,08,1, 11.9,1,1, 0.470, 10399.530, 375.632, 52813.584 23/01/14,23:35:58,12,08,1, 11.9,1,1, 0.470, 10399.541, 375.614, 52813.573 23/01/14,23:35:58,13,08,1, 11.9,1,1, 0.470, 10399.552, 375.621, 52813.601 23/01/14,23:35:58,14,08,1, 11.9,1,1, 0.470, 10399.542, 375.625, 52813.589 23/01/14,23:35:58,15,08,1, 11.9,1,1, 0.470, 10399.555, 375.607, 52813.567 23/01/14,23:35:58,16,08,1, 11.9,1,1, 0.470, 10399.561, 375.624, 52813.567 23/01/14,23:35:58,17,08,1, 11.9,1,1, 0.470, 10399.585, 375.626, 52813.521 23/01/14,23:35:58,18,08,1, 11.9,1,1, 0.470, 10399.576, 375.622, 52813.507 23/01/14,23:35:58,19,08,1, 11.9,1,1, 0.470, 10399.592, 375.614, 52813.521 23/01/14,23:35:59,00,08,1, 11.9,1,1, 0.471, 10399.587, 375.614, 52813.521 23/01/14,23:35:59,01,08,1, 11.9,1,1, 0.471, 10399.610, 375.604, 52813.505 23/01/14,23:35:59,02,08,1, 11.9,1,1, 0.471, 10399.604, 375.619, 52813.452 23/01/14,23:35:59,03,08,1, 11.9,1,1, 0.471, 10399.612, 375.583, 52813.439 23/01/14,23:35:59,04,08,1, 11.9,1,1, 0.471, 10399.621, 375.594, 52813.461 23/01/14,23:35:59,05,08,1, 11.9,1,1, 0.471, 10399.629, 375.576, 52813.436 23/01/14,23:35:59,06,08,1, 11.9,1,1, 0.471, 10399.656, 375.578, 52813.455 23/01/14,23:35:59,07,08,1, 11.9,1,1, 0.471, 10399.640, 375.564, 52813.407 23/01/14,23:35:59,08,08,1, 11.9,1,1, 0.471, 10399.642, 375.572, 52813.389 23/01/14,23:35:59,09,08,1, 11.9,1,1, 0.471, 10399.662, 375.586, 52813.417 23/01/14,23:35:59,10,08,1, 11.9,1,1, 0.471, 10399.659, 375.545, 52813.397 23/01/14,23:35:59,11,08,1, 11.9,1,1, 0.471, 10399.661, 375.537, 52813.330 23/01/14,23:35:59,12,08,1, 11.9,1,1, 0.471, 10399.716, 375.536, 52813.198 23/01/14,23:35:59,13,08,1, 11.9,1,1, 0.471, 10399.700, 375.563, 52813.476 23/01/14,23:35:59,14,08,1, 11.9,1,1, 0.471, 10399.739, 375.557, 52813.246 23/01/14,23:35:59,15,08,1, 11.9,1,1, 0.471, 10399.719, 375.519, 52813.292 23/01/14,23:35:59,16,08,1, 11.9,1,1, 0.471, 10399.724, 375.531, 52813.283 23/01/14,23:35:59,17,08,1, 11.9,1,1, 0.471, 10399.694, 375.528, 52813.242 23/01/14,23:35:59,18,08,1, 11.9,1,1, 0.471, 10399.705, 375.525, 52813.279 23/01/14,23:35:59,19,08,1, 11.9,1,1, 0.471, 10399.711, 375.529, 52813.263 23/01/14,23:36:00,00,09,1, 11.9,1,1, 0.468, 10399.704, 375.529, 52813.263 23/01/14,23:36:00,01,09,1, 11.9,1,1, 0.468, 10399.733, 375.500, 52813.261 23/01/14,23:36:00,02,09,1, 11.9,1,1, 0.468, 10399.722, 375.469, 52813.107 23/01/14,23:36:00,03,09,1, 11.9,1,1, 0.468, 10399.737, 375.449, 52813.074 23/01/14,23:36:00,04,09,1, 11.9,1,1, 0.468, 10399.721, 375.446, 52813.062 23/01/14,23:36:00,05,09,1, 11.9,1,1, 0.468, 10399.749, 375.454, 52813.002 23/01/14,23:36:00,06,09,1, 11.9,1,1, 0.468, 10399.753, 375.456, 52813.047 23/01/14,23:36:00,07,09,1, 11.9,1,1, 0.468, 10399.759, 375.440, 52812.993 23/01/14,23:36:00,08,09,1, 11.9,1,1, 0.468, 10399.753, 375.432, 52813.000 23/01/14,23:36:00,09,09,1, 11.9,1,1, 0.468, 10399.753, 375.437, 52812.981 23/01/14,23:36:00,10,09,1, 11.9,1,1, 0.468, 10399.757, 375.430, 52812.990 23/01/14,23:36:00,11,09,1, 11.9,1,1, 0.468, 10399.760, 375.415, 52812.927 23/01/14,23:36:00,12,09,1, 11.9,1,1, 0.468, 10399.771, 375.416, 52812.930 23/01/14,23:36:00,13,09,1, 11.9,1,1, 0.468, 10399.769, 375.408, 52812.902 23/01/14,23:36:00,14,09,1, 11.9,1,1, 0.468, 10399.772, 375.413, 52812.930 23/01/14,23:36:00,15,09,1, 11.9,1,1, 0.468, 10399.809, 375.370, 52812.893 23/01/14,23:36:00,16,09,1, 11.9,1,1, 0.468, 10399.797, 375.358, 52812.896 23/01/14,23:36:00,17,09,1, 11.9,1,1, 0.468, 10399.806, 375.368, 52812.935 23/01/14,23:36:00,18,09,1, 11.9,1,1, 0.468, 10399.826, 375.342, 52812.822 23/01/14,23:36:00,19,09,1, 11.9,1,1, 0.468, 10399.824, 375.339, 52812.846 23/01/14,23:36:01,00,10,1, 11.8,1,1, 0.469, 10399.821, 375.339, 52812.846 23/01/14,23:36:01,01,10,1, 11.8,1,1, 0.469, 10399.839, 375.312, 52812.821 23/01/14,23:36:01,02,10,1, 11.8,1,1, 0.469, 10399.848, 375.315, 52812.815 23/01/14,23:36:01,03,10,1, 11.8,1,1, 0.469, 10399.862, 375.298, 52812.821 23/01/14,23:36:01,04,10,1, 11.8,1,1, 0.469, 10399.866, 375.313, 52812.779 23/01/14,23:36:01,05,10,1, 11.8,1,1, 0.469, 10399.864, 375.285, 52812.747 23/01/14,23:36:01,06,10,1, 11.8,1,1, 0.469, 10399.888, 375.284, 52812.744 23/01/14,23:36:01,07,10,1, 11.8,1,1, 0.469, 10399.896, 375.267, 52812.705 23/01/14,23:36:01,08,10,1, 11.8,1,1, 0.469, 10399.899, 375.275, 52812.804 23/01/14,23:36:01,09,10,1, 11.8,1,1, 0.469, 10399.980, 375.254, 52812.593 23/01/14,23:36:01,10,10,1, 11.8,1,1, 0.469, 10399.924, 375.250, 52812.672 23/01/14,23:36:01,11,10,1, 11.8,1,1, 0.469, 10399.927, 375.244, 52812.658 23/01/14,23:36:01,12,10,1, 11.8,1,1, 0.469, 10399.958, 375.245, 52812.658 23/01/14,23:36:01,13,10,1, 11.8,1,1, 0.469, 10399.944, 375.192, 52812.622 23/01/14,23:36:01,14,10,1, 11.8,1,1, 0.469, 10399.991, 375.187, 52812.662 23/01/14,23:36:01,15,10,1, 11.8,1,1, 0.469, 10400.008, 375.195, 52812.596 23/01/14,23:36:01,16,10,1, 11.8,1,1, 0.469, 10399.993, 375.162, 52812.548 23/01/14,23:36:01,17,10,1, 11.8,1,1, 0.469, 10400.007, 375.174, 52812.597 23/01/14,23:36:01,18,10,1, 11.8,1,1, 0.469, 10400.025, 375.153, 52812.594 23/01/14,23:36:01,19,10,1, 11.8,1,1, 0.469, 10400.028, 375.145, 52812.545 23/01/14,23:36:02,00,10,1, 11.9,1,1, 0.468, 10400.021, 375.145, 52812.545 23/01/14,23:36:02,01,10,1, 11.9,1,1, 0.468, 10400.053, 375.162, 52812.533 23/01/14,23:36:02,02,10,1, 11.9,1,1, 0.468, 10400.070, 375.137, 52812.520 23/01/14,23:36:02,03,10,1, 11.9,1,1, 0.468, 10400.084, 375.139, 52812.492 23/01/14,23:36:02,04,10,1, 11.9,1,1, 0.468, 10400.098, 375.117, 52812.460 23/01/14,23:36:02,05,10,1, 11.9,1,1, 0.468, 10400.105, 375.111, 52812.441 23/01/14,23:36:02,06,10,1, 11.9,1,1, 0.468, 10400.121, 375.120, 52812.453 23/01/14,23:36:02,07,10,1, 11.9,1,1, 0.468, 10400.134, 375.103, 52812.428 23/01/14,23:36:02,08,10,1, 11.9,1,1, 0.468, 10400.147, 375.095, 52812.411 23/01/14,23:36:02,09,10,1, 11.9,1,1, 0.468, 10400.162, 375.096, 52812.377 23/01/14,23:36:02,10,10,1, 11.9,1,1, 0.468, 10400.173, 375.059, 52812.382 23/01/14,23:36:02,11,10,1, 11.9,1,1, 0.468, 10400.186, 375.062, 52812.344 23/01/14,23:36:02,12,10,1, 11.9,1,1, 0.468, 10400.210, 375.069, 52812.329 23/01/14,23:36:02,13,10,1, 11.9,1,1, 0.468, 10400.217, 375.043, 52812.310 23/01/14,23:36:02,14,10,1, 11.9,1,1, 0.468, 10400.225, 375.031, 52812.315 23/01/14,23:36:02,15,10,1, 11.9,1,1, 0.468, 10400.237, 375.062, 52812.280 23/01/14,23:36:02,16,10,1, 11.9,1,1, 0.468, 10400.232, 375.041, 52812.293 23/01/14,23:36:02,17,10,1, 11.9,1,1, 0.468, 10400.262, 375.040, 52812.298 23/01/14,23:36:02,18,10,1, 11.9,1,1, 0.468, 10400.268, 375.028, 52812.282 23/01/14,23:36:02,19,10,1, 11.9,1,1, 0.468, 10400.279, 375.027, 52812.228 23/01/14,23:36:03,00,09,1, 11.9,1,1, 0.470, 10400.271, 375.027, 52812.228 23/01/14,23:36:03,01,09,1, 11.9,1,1, 0.470, 10400.300, 374.996, 52812.190 23/01/14,23:36:03,02,09,1, 11.9,1,1, 0.470, 10400.310, 374.994, 52812.195 23/01/14,23:36:03,03,09,1, 11.9,1,1, 0.470, 10400.330, 374.996, 52812.178 23/01/14,23:36:03,04,09,1, 11.9,1,1, 0.470, 10400.343, 375.011, 52812.173 23/01/14,23:36:03,05,09,1, 11.9,1,1, 0.470, 10400.326, 374.991, 52812.180 23/01/14,23:36:03,06,09,1, 11.9,1,1, 0.470, 10400.347, 374.980, 52812.119 23/01/14,23:36:03,07,09,1, 11.9,1,1, 0.470, 10400.363, 374.986, 52812.121 23/01/14,23:36:03,08,09,1, 11.9,1,1, 0.470, 10400.381, 374.997, 52812.117 23/01/14,23:36:03,09,09,1, 11.9,1,1, 0.470, 10400.374, 374.964, 52812.088 23/01/14,23:36:03,10,09,1, 11.9,1,1, 0.470, 10400.410, 374.972, 52812.091 23/01/14,23:36:03,11,09,1, 11.9,1,1, 0.470, 10400.398, 374.955, 52812.075 23/01/14,23:36:03,12,09,1, 11.9,1,1, 0.470, 10400.420, 374.949, 52812.089 23/01/14,23:36:03,13,09,1, 11.9,1,1, 0.470, 10400.400, 374.953, 52812.069 23/01/14,23:36:03,14,09,1, 11.9,1,1, 0.470, 10400.449, 374.955, 52812.043 23/01/14,23:36:03,15,09,1, 11.9,1,1, 0.470, 10400.440, 374.934, 52812.016 23/01/14,23:36:03,16,09,1, 11.9,1,1, 0.470, 10400.440, 374.954, 52812.038 23/01/14,23:36:03,17,09,1, 11.9,1,1, 0.470, 10400.444, 374.944, 52811.994 23/01/14,23:36:03,18,09,1, 11.9,1,1, 0.470, 10400.449, 374.926, 52811.989 23/01/14,23:36:03,19,09,1, 11.9,1,1, 0.470, 10400.455, 374.894, 52811.985 23/01/14,23:36:04,00,09,1, 11.9,1,1, 0.466, 10400.455, 374.894, 52811.985 23/01/14,23:36:04,01,09,1, 11.9,1,1, 0.466, 10400.499, 374.906, 52811.941 23/01/14,23:36:04,02,09,1, 11.9,1,1, 0.466, 10400.496, 374.911, 52811.935 23/01/14,23:36:04,03,09,1, 11.9,1,1, 0.466, 10400.478, 374.929, 52811.927 23/01/14,23:36:04,04,09,1, 11.9,1,1, 0.466, 10400.507, 374.910, 52811.912 23/01/14,23:36:04,05,09,1, 11.9,1,1, 0.466, 10400.517, 374.893, 52811.900 23/01/14,23:36:04,06,09,1, 11.9,1,1, 0.466, 10400.488, 374.910, 52811.911 23/01/14,23:36:04,07,09,1, 11.9,1,1, 0.466, 10400.512, 374.884, 52811.868 23/01/14,23:36:04,08,09,1, 11.9,1,1, 0.466, 10400.540, 374.917, 52811.831 23/01/14,23:36:04,09,09,1, 11.9,1,1, 0.466, 10400.544, 374.906, 52811.831 23/01/14,23:36:04,10,09,1, 11.9,1,1, 0.466, 10400.541, 374.887, 52811.850 23/01/14,23:36:04,11,09,1, 11.9,1,1, 0.466, 10400.546, 374.898, 52811.814 23/01/14,23:36:04,12,09,1, 11.9,1,1, 0.466, 10400.569, 374.881, 52811.830 23/01/14,23:36:04,13,09,1, 11.9,1,1, 0.466, 10400.561, 374.877, 52811.780 23/01/14,23:36:04,14,09,1, 11.9,1,1, 0.466, 10400.576, 374.883, 52811.777 23/01/14,23:36:04,15,09,1, 11.9,1,1, 0.466, 10400.562, 374.884, 52811.880 23/01/14,23:36:04,16,09,1, 11.9,1,1, 0.466, 10400.556, 374.868, 52811.752 23/01/14,23:36:04,17,09,1, 11.9,1,1, 0.466, 10400.574, 374.859, 52811.719 23/01/14,23:36:04,18,09,1, 11.9,1,1, 0.466, 10400.600, 374.877, 52811.692 23/01/14,23:36:04,19,09,1, 11.9,1,1, 0.466, 10400.615, 374.854, 52811.716 23/01/14,23:36:05,00,09,1, 11.8,1,1, 0.471, 10400.614, 374.854, 52811.716 23/01/14,23:36:05,01,09,1, 11.8,1,1, 0.471, 10400.635, 374.827, 52811.644 23/01/14,23:36:05,02,09,1, 11.8,1,1, 0.471, 10400.637, 374.791, 52811.619 23/01/14,23:36:05,03,09,1, 11.8,1,1, 0.471, 10400.647, 374.821, 52811.628 23/01/14,23:36:05,04,09,1, 11.8,1,1, 0.471, 10400.675, 374.812, 52811.608 23/01/14,23:36:05,05,09,1, 11.8,1,1, 0.471, 10400.684, 374.825, 52811.591 23/01/14,23:36:05,06,09,1, 11.8,1,1, 0.471, 10400.707, 374.814, 52811.553 23/01/14,23:36:05,07,09,1, 11.8,1,1, 0.471, 10400.674, 374.795, 52811.590 23/01/14,23:36:05,08,09,1, 11.8,1,1, 0.471, 10400.703, 374.785, 52811.534 23/01/14,23:36:05,09,09,1, 11.8,1,1, 0.471, 10400.726, 374.792, 52811.495 23/01/14,23:36:05,10,09,1, 11.8,1,1, 0.471, 10400.727, 374.771, 52811.520 23/01/14,23:36:05,11,09,1, 11.8,1,1, 0.471, 10400.740, 374.766, 52811.458 23/01/14,23:36:05,12,09,1, 11.8,1,1, 0.471, 10400.754, 374.746, 52811.453 23/01/14,23:36:05,13,09,1, 11.8,1,1, 0.471, 10400.766, 374.736, 52811.484 23/01/14,23:36:05,14,09,1, 11.8,1,1, 0.471, 10400.762, 374.751, 52811.399 23/01/14,23:36:05,15,09,1, 11.8,1,1, 0.471, 10400.770, 374.744, 52811.425 23/01/14,23:36:05,16,09,1, 11.8,1,1, 0.471, 10400.779, 374.727, 52811.458 23/01/14,23:36:05,17,09,1, 11.8,1,1, 0.471, 10400.792, 374.750, 52811.405 23/01/14,23:36:05,18,09,1, 11.8,1,1, 0.471, 10400.793, 374.727, 52811.357 23/01/14,23:36:05,19,09,1, 11.8,1,1, 0.471, 10400.826, 374.724, 52811.364 23/01/14,23:36:06,00,08,1, 12.0,1,1, 0.470, 10400.822, 374.724, 52811.364 23/01/14,23:36:06,01,08,1, 12.0,1,1, 0.470, 10400.847, 374.725, 52811.370 23/01/14,23:36:06,02,08,1, 12.0,1,1, 0.470, 10400.843, 374.711, 52811.327 23/01/14,23:36:06,03,08,1, 12.0,1,1, 0.470, 10400.872, 374.688, 52811.349 23/01/14,23:36:06,04,08,1, 12.0,1,1, 0.470, 10400.880, 374.674, 52811.329 23/01/14,23:36:06,05,08,1, 12.0,1,1, 0.470, 10400.872, 374.668, 52811.321 23/01/14,23:36:06,06,08,1, 12.0,1,1, 0.470, 10400.912, 374.687, 52811.304 23/01/14,23:36:06,07,08,1, 12.0,1,1, 0.470, 10400.889, 374.691, 52811.286 23/01/14,23:36:06,08,08,1, 12.0,1,1, 0.470, 10400.916, 374.663, 52811.264 23/01/14,23:36:06,09,08,1, 12.0,1,1, 0.470, 10400.909, 374.681, 52811.261 23/01/14,23:36:06,10,08,1, 12.0,1,1, 0.470, 10400.916, 374.690, 52811.240 23/01/14,23:36:06,11,08,1, 12.0,1,1, 0.470, 10400.927, 374.663, 52811.230 23/01/14,23:36:06,12,08,1, 12.0,1,1, 0.470, 10400.960, 374.687, 52811.231 23/01/14,23:36:06,13,08,1, 12.0,1,1, 0.470, 10400.958, 374.670, 52811.226 23/01/14,23:36:06,14,08,1, 12.0,1,1, 0.470, 10401.004, 374.673, 52811.229 23/01/14,23:36:06,15,08,1, 12.0,1,1, 0.470, 10400.990, 374.648, 52811.205 23/01/14,23:36:06,16,08,1, 12.0,1,1, 0.470, 10401.004, 374.666, 52811.176 23/01/14,23:36:06,17,08,1, 12.0,1,1, 0.470, 10401.033, 374.683, 52811.152 23/01/14,23:36:06,18,08,1, 12.0,1,1, 0.470, 10401.033, 374.660, 52811.140 23/01/14,23:36:06,19,08,1, 12.0,1,1, 0.470, 10401.023, 374.621, 52811.128 23/01/14,23:36:07,00,08,1, 11.9,1,1, 0.470, 10401.022, 374.621, 52811.128 23/01/14,23:36:07,01,08,1, 11.9,1,1, 0.470, 10401.069, 374.634, 52811.081 23/01/14,23:36:07,02,08,1, 11.9,1,1, 0.470, 10401.065, 374.619, 52811.082 23/01/14,23:36:07,03,08,1, 11.9,1,1, 0.470, 10401.073, 374.626, 52811.087 23/01/14,23:36:07,04,08,1, 11.9,1,1, 0.470, 10401.095, 374.616, 52811.072 23/01/14,23:36:07,05,08,1, 11.9,1,1, 0.470, 10401.076, 374.612, 52811.029 23/01/14,23:36:07,06,08,1, 11.9,1,1, 0.470, 10401.109, 374.629, 52811.055 23/01/14,23:36:07,07,08,1, 11.9,1,1, 0.470, 10401.132, 374.611, 52811.035 23/01/14,23:36:07,08,08,1, 11.9,1,1, 0.470, 10401.124, 374.614, 52810.992 23/01/14,23:36:07,09,08,1, 11.9,1,1, 0.470, 10401.142, 374.611, 52810.987 23/01/14,23:36:07,10,08,1, 11.9,1,1, 0.470, 10401.154, 374.625, 52810.985 23/01/14,23:36:07,11,08,1, 11.9,1,1, 0.470, 10401.156, 374.625, 52810.945 23/01/14,23:36:07,12,08,1, 11.9,1,1, 0.470, 10401.177, 374.608, 52810.948 23/01/14,23:36:07,13,08,1, 11.9,1,1, 0.470, 10401.184, 374.611, 52810.945 23/01/14,23:36:07,14,08,1, 11.9,1,1, 0.470, 10401.202, 374.596, 52810.908 23/01/14,23:36:07,15,08,1, 11.9,1,1, 0.470, 10401.219, 374.596, 52810.899 23/01/14,23:36:07,16,08,1, 11.9,1,1, 0.470, 10401.230, 374.599, 52810.907 23/01/14,23:36:07,17,08,1, 11.9,1,1, 0.470, 10401.216, 374.580, 52810.877 23/01/14,23:36:07,18,08,1, 11.9,1,1, 0.470, 10401.240, 374.580, 52810.901 23/01/14,23:36:07,19,08,1, 11.9,1,1, 0.470, 10401.251, 374.584, 52810.846 23/01/14,23:36:08,00,09,1, 11.9,1,1, 0.469, 10401.248, 374.584, 52810.846 23/01/14,23:36:08,01,09,1, 11.9,1,1, 0.469, 10401.255, 374.606, 52810.856 23/01/14,23:36:08,02,09,1, 11.9,1,1, 0.469, 10401.259, 374.576, 52810.832 23/01/14,23:36:08,03,09,1, 11.9,1,1, 0.469, 10401.272, 374.598, 52810.819 23/01/14,23:36:08,04,09,1, 11.9,1,1, 0.469, 10401.307, 374.569, 52810.791 23/01/14,23:36:08,05,09,1, 11.9,1,1, 0.469, 10401.290, 374.561, 52810.797 23/01/14,23:36:08,06,09,1, 11.9,1,1, 0.469, 10401.323, 374.541, 52810.795 23/01/14,23:36:08,07,09,1, 11.9,1,1, 0.469, 10401.306, 374.565, 52810.700 23/01/14,23:36:08,08,09,1, 11.9,1,1, 0.469, 10401.316, 374.564, 52810.719 23/01/14,23:36:08,09,09,1, 11.9,1,1, 0.469, 10401.328, 374.564, 52810.700 23/01/14,23:36:08,10,09,1, 11.9,1,1, 0.469, 10401.350, 374.571, 52810.687 23/01/14,23:36:08,11,09,1, 11.9,1,1, 0.469, 10401.349, 374.547, 52810.688 23/01/14,23:36:08,12,09,1, 11.9,1,1, 0.469, 10401.367, 374.548, 52810.670 23/01/14,23:36:08,13,09,1, 11.9,1,1, 0.469, 10401.375, 374.527, 52810.660 23/01/14,23:36:08,14,09,1, 11.9,1,1, 0.469, 10401.395, 374.545, 52810.635 23/01/14,23:36:08,15,09,1, 11.9,1,1, 0.469, 10401.428, 374.539, 52810.628 23/01/14,23:36:08,16,09,1, 11.9,1,1, 0.469, 10401.426, 374.551, 52810.633 23/01/14,23:36:08,17,09,1, 11.9,1,1, 0.469, 10401.436, 374.526, 52810.600 23/01/14,23:36:08,18,09,1, 11.9,1,1, 0.469, 10401.434, 374.519, 52810.578 23/01/14,23:36:08,19,09,1, 11.9,1,1, 0.469, 10401.456, 374.544, 52810.592 23/01/14,23:36:09,00,08,1, 11.9,1,1, 0.471, 10401.448, 374.544, 52810.592 23/01/14,23:36:09,01,08,1, 11.9,1,1, 0.471, 10401.455, 374.550, 52810.567 23/01/14,23:36:09,02,08,1, 11.9,1,1, 0.471, 10401.478, 374.529, 52810.592 23/01/14,23:36:09,03,08,1, 11.9,1,1, 0.471, 10401.494, 374.515, 52810.558 23/01/14,23:36:09,04,08,1, 11.9,1,1, 0.471, 10401.483, 374.513, 52810.524 23/01/14,23:36:09,05,08,1, 11.9,1,1, 0.471, 10401.504, 374.510, 52810.532 23/01/14,23:36:09,06,08,1, 11.9,1,1, 0.471, 10401.504, 374.515, 52810.479 23/01/14,23:36:09,07,08,1, 11.9,1,1, 0.471, 10401.520, 374.494, 52810.486 23/01/14,23:36:09,08,08,1, 11.9,1,1, 0.471, 10401.512, 374.492, 52810.476 23/01/14,23:36:09,09,08,1, 11.9,1,1, 0.471, 10401.544, 374.492, 52810.471 23/01/14,23:36:09,10,08,1, 11.9,1,1, 0.471, 10401.553, 374.478, 52810.450 23/01/14,23:36:09,11,08,1, 11.9,1,1, 0.471, 10401.561, 374.495, 52810.432 23/01/14,23:36:09,12,08,1, 11.9,1,1, 0.471, 10401.598, 374.466, 52810.400 23/01/14,23:36:09,13,08,1, 11.9,1,1, 0.471, 10401.602, 374.468, 52810.379 23/01/14,23:36:09,14,08,1, 11.9,1,1, 0.471, 10401.609, 374.474, 52810.366 23/01/14,23:36:09,15,08,1, 11.9,1,1, 0.471, 10401.619, 374.454, 52810.317 23/01/14,23:36:09,16,08,1, 11.9,1,1, 0.471, 10401.604, 374.454, 52810.349 23/01/14,23:36:09,17,08,1, 11.9,1,1, 0.471, 10401.642, 374.439, 52810.336 23/01/14,23:36:09,18,08,1, 11.9,1,1, 0.471, 10401.658, 374.447, 52810.294 23/01/14,23:36:09,19,08,1, 11.9,1,1, 0.471, 10401.640, 374.426, 52810.298 23/01/14,23:36:10,00,08,1, 11.8,1,1, 0.472, 10401.632, 374.426, 52810.298 23/01/14,23:36:10,01,08,1, 11.8,1,1, 0.472, 10401.678, 374.410, 52810.279 23/01/14,23:36:10,02,08,1, 11.8,1,1, 0.472, 10401.686, 374.400, 52810.256 23/01/14,23:36:10,03,08,1, 11.8,1,1, 0.472, 10401.684, 374.409, 52810.231 23/01/14,23:36:10,04,08,1, 11.8,1,1, 0.472, 10401.726, 374.393, 52810.203 23/01/14,23:36:10,05,08,1, 11.8,1,1, 0.472, 10401.738, 374.393, 52810.210 23/01/14,23:36:10,06,08,1, 11.8,1,1, 0.472, 10401.721, 374.406, 52810.189 23/01/14,23:36:10,07,08,1, 11.8,1,1, 0.472, 10401.767, 374.381, 52810.173 23/01/14,23:36:10,08,08,1, 11.8,1,1, 0.472, 10401.760, 374.363, 52810.172 23/01/14,23:36:10,09,08,1, 11.8,1,1, 0.472, 10401.783, 374.371, 52810.163 23/01/14,23:36:10,10,08,1, 11.8,1,1, 0.472, 10401.791, 374.356, 52810.114 23/01/14,23:36:10,11,08,1, 11.8,1,1, 0.472, 10401.818, 374.355, 52810.164 23/01/14,23:36:10,12,08,1, 11.8,1,1, 0.472, 10401.825, 374.349, 52810.064 23/01/14,23:36:10,13,08,1, 11.8,1,1, 0.472, 10401.828, 374.344, 52810.060 23/01/14,23:36:10,14,08,1, 11.8,1,1, 0.472, 10401.858, 374.333, 52810.050 23/01/14,23:36:10,15,08,1, 11.8,1,1, 0.472, 10401.868, 374.337, 52810.036 23/01/14,23:36:10,16,08,1, 11.8,1,1, 0.472, 10401.864, 374.317, 52810.037 23/01/14,23:36:10,17,08,1, 11.8,1,1, 0.472, 10401.893, 374.303, 52809.996 23/01/14,23:36:10,18,08,1, 11.8,1,1, 0.472, 10401.921, 374.296, 52809.973 23/01/14,23:36:10,19,08,1, 11.8,1,1, 0.472, 10401.922, 374.279, 52810.007 23/01/14,23:36:11,00,08,1, 11.8,1,1, 0.471, 10401.915, 374.279, 52810.007 23/01/14,23:36:11,01,08,1, 11.8,1,1, 0.471, 10401.980, 374.282, 52809.928 23/01/14,23:36:11,02,08,1, 11.8,1,1, 0.471, 10401.978, 374.281, 52809.926 23/01/14,23:36:11,03,08,1, 11.8,1,1, 0.471, 10401.997, 374.249, 52809.918 23/01/14,23:36:11,04,08,1, 11.8,1,1, 0.471, 10402.010, 374.273, 52809.888 23/01/14,23:36:11,05,08,1, 11.8,1,1, 0.471, 10402.020, 374.234, 52809.865 23/01/14,23:36:11,06,08,1, 11.8,1,1, 0.471, 10402.028, 374.246, 52809.868 23/01/14,23:36:11,07,08,1, 11.8,1,1, 0.471, 10402.048, 374.217, 52809.828 23/01/14,23:36:11,08,08,1, 11.8,1,1, 0.471, 10402.071, 374.252, 52809.817 23/01/14,23:36:11,09,08,1, 11.8,1,1, 0.471, 10402.072, 374.224, 52809.793 23/01/14,23:36:11,10,08,1, 11.8,1,1, 0.471, 10402.067, 374.233, 52809.792 23/01/14,23:36:11,11,08,1, 11.8,1,1, 0.471, 10402.092, 374.232, 52809.754 23/01/14,23:36:11,12,08,1, 11.8,1,1, 0.471, 10402.108, 374.202, 52809.762 23/01/14,23:36:11,13,08,1, 11.8,1,1, 0.471, 10402.144, 374.207, 52809.638 23/01/14,23:36:11,14,08,1, 11.8,1,1, 0.471, 10402.176, 374.213, 52809.686 23/01/14,23:36:11,15,08,1, 11.8,1,1, 0.471, 10402.150, 374.196, 52809.707 23/01/14,23:36:11,16,08,1, 11.8,1,1, 0.471, 10402.197, 374.182, 52809.696 23/01/14,23:36:11,17,08,1, 11.8,1,1, 0.471, 10402.181, 374.194, 52809.656 23/01/14,23:36:11,18,08,1, 11.8,1,1, 0.471, 10402.198, 374.165, 52809.673 23/01/14,23:36:11,19,08,1, 11.8,1,1, 0.471, 10402.202, 374.180, 52809.637 23/01/14,23:36:12,00,08,1, 11.9,1,1, 0.468, 10402.199, 374.180, 52809.637 23/01/14,23:36:12,01,08,1, 11.9,1,1, 0.468, 10402.232, 374.155, 52809.608 23/01/14,23:36:12,02,08,1, 11.9,1,1, 0.468, 10402.250, 374.161, 52809.614 23/01/14,23:36:12,03,08,1, 11.9,1,1, 0.468, 10402.236, 374.161, 52809.596 23/01/14,23:36:12,04,08,1, 11.9,1,1, 0.468, 10402.252, 374.168, 52809.567 23/01/14,23:36:12,05,08,1, 11.9,1,1, 0.468, 10402.272, 374.145, 52809.554 23/01/14,23:36:12,06,08,1, 11.9,1,1, 0.468, 10402.268, 374.163, 52809.540 23/01/14,23:36:12,07,08,1, 11.9,1,1, 0.468, 10402.309, 374.159, 52809.529 23/01/14,23:36:12,08,08,1, 11.9,1,1, 0.468, 10402.333, 374.147, 52809.500 23/01/14,23:36:12,09,08,1, 11.9,1,1, 0.468, 10402.326, 374.128, 52809.494 23/01/14,23:36:12,10,08,1, 11.9,1,1, 0.468, 10402.350, 374.131, 52809.690 23/01/14,23:36:12,11,08,1, 11.9,1,1, 0.468, 10402.400, 374.122, 52809.413 23/01/14,23:36:12,12,08,1, 11.9,1,1, 0.468, 10402.386, 374.118, 52809.390 23/01/14,23:36:12,13,08,1, 11.9,1,1, 0.468, 10402.404, 374.122, 52809.423 23/01/14,23:36:12,14,08,1, 11.9,1,1, 0.468, 10402.383, 374.096, 52809.413 23/01/14,23:36:12,15,08,1, 11.9,1,1, 0.468, 10402.417, 374.107, 52809.409 23/01/14,23:36:12,16,08,1, 11.9,1,1, 0.468, 10402.433, 374.111, 52809.413 23/01/14,23:36:12,17,08,1, 11.9,1,1, 0.468, 10402.461, 374.098, 52809.397 23/01/14,23:36:12,18,08,1, 11.9,1,1, 0.468, 10402.473, 374.099, 52809.450 23/01/14,23:36:12,19,08,1, 11.9,1,1, 0.468, 10402.433, 374.101, 52809.355 23/01/14,23:36:13,00,08,1, 11.9,1,1, 0.467, 10402.424, 374.101, 52809.355 23/01/14,23:36:13,01,08,1, 11.9,1,1, 0.467, 10402.486, 374.061, 52809.317 23/01/14,23:36:13,02,08,1, 11.9,1,1, 0.467, 10402.497, 374.040, 52809.313 23/01/14,23:36:13,03,08,1, 11.9,1,1, 0.467, 10402.501, 374.064, 52809.295 23/01/14,23:36:13,04,08,1, 11.9,1,1, 0.467, 10402.532, 374.057, 52809.255 23/01/14,23:36:13,05,08,1, 11.9,1,1, 0.467, 10402.564, 374.057, 52809.259 23/01/14,23:36:13,06,08,1, 11.9,1,1, 0.467, 10402.561, 374.049, 52809.267 23/01/14,23:36:13,07,08,1, 11.9,1,1, 0.467, 10402.583, 374.020, 52809.225 23/01/14,23:36:13,08,08,1, 11.9,1,1, 0.467, 10402.583, 374.034, 52809.202 23/01/14,23:36:13,09,08,1, 11.9,1,1, 0.467, 10402.601, 374.024, 52809.207 23/01/14,23:36:13,10,08,1, 11.9,1,1, 0.467, 10402.618, 374.019, 52809.147 23/01/14,23:36:13,11,08,1, 11.9,1,1, 0.467, 10402.608, 374.028, 52809.189 23/01/14,23:36:13,12,08,1, 11.9,1,1, 0.467, 10402.642, 374.036, 52809.163 23/01/14,23:36:13,13,08,1, 11.9,1,1, 0.467, 10402.687, 374.015, 52809.172 23/01/14,23:36:13,14,08,1, 11.9,1,1, 0.467, 10402.691, 374.006, 52809.147 23/01/14,23:36:13,15,08,1, 11.9,1,1, 0.467, 10402.710, 374.001, 52809.133 23/01/14,23:36:13,16,08,1, 11.9,1,1, 0.467, 10402.726, 374.018, 52809.104 23/01/14,23:36:13,17,08,1, 11.9,1,1, 0.467, 10402.725, 374.012, 52809.105 23/01/14,23:36:13,18,08,1, 11.9,1,1, 0.467, 10402.718, 373.995, 52809.065 23/01/14,23:36:13,19,08,1, 11.9,1,1, 0.467, 10402.750, 374.003, 52809.070 23/01/14,23:36:14,00,08,1, 11.9,1,1, 0.470, 10402.750, 374.003, 52809.070 23/01/14,23:36:14,01,08,1, 11.9,1,1, 0.470, 10402.771, 373.984, 52809.044 23/01/14,23:36:14,02,08,1, 11.9,1,1, 0.470, 10402.790, 373.971, 52808.998 23/01/14,23:36:14,03,08,1, 11.9,1,1, 0.470, 10402.808, 373.994, 52809.027 23/01/14,23:36:14,04,08,1, 11.9,1,1, 0.470, 10402.828, 373.975, 52808.985 23/01/14,23:36:14,05,08,1, 11.9,1,1, 0.470, 10402.853, 373.993, 52808.952 23/01/14,23:36:14,06,08,1, 11.9,1,1, 0.470, 10402.864, 373.953, 52808.966 23/01/14,23:36:14,07,08,1, 11.9,1,1, 0.470, 10402.870, 373.989, 52808.960 23/01/14,23:36:14,08,08,1, 11.9,1,1, 0.470, 10402.885, 373.975, 52808.902 23/01/14,23:36:14,09,08,1, 11.9,1,1, 0.470, 10402.912, 373.966, 52808.886 23/01/14,23:36:14,10,08,1, 11.9,1,1, 0.470, 10402.904, 373.976, 52808.874 23/01/14,23:36:14,11,08,1, 11.9,1,1, 0.470, 10402.930, 373.979, 52808.832 23/01/14,23:36:14,12,08,1, 11.9,1,1, 0.470, 10402.961, 373.973, 52808.874 23/01/14,23:36:14,13,08,1, 11.9,1,1, 0.470, 10402.961, 373.964, 52808.827 23/01/14,23:36:14,14,08,1, 11.9,1,1, 0.470, 10402.978, 373.998, 52808.821 23/01/14,23:36:14,15,08,1, 11.9,1,1, 0.470, 10402.981, 373.990, 52808.814 23/01/14,23:36:14,16,08,1, 11.9,1,1, 0.470, 10402.984, 373.957, 52808.809 23/01/14,23:36:14,17,08,1, 11.9,1,1, 0.470, 10403.013, 373.972, 52808.781 23/01/14,23:36:14,18,08,1, 11.9,1,1, 0.470, 10403.043, 373.969, 52808.780 23/01/14,23:36:14,19,08,1, 11.9,1,1, 0.470, 10403.063, 373.960, 52808.775 23/01/14,23:36:15,00,10,1, 12.0,1,1, 0.469, 10403.059, 373.960, 52808.775 23/01/14,23:36:15,01,10,1, 12.0,1,1, 0.469, 10403.081, 373.945, 52808.739 23/01/14,23:36:15,02,10,1, 12.0,1,1, 0.469, 10403.100, 373.920, 52808.726 23/01/14,23:36:15,03,10,1, 12.0,1,1, 0.469, 10403.110, 373.928, 52808.701 23/01/14,23:36:15,04,10,1, 12.0,1,1, 0.469, 10403.131, 373.923, 52808.677 23/01/14,23:36:15,05,10,1, 12.0,1,1, 0.469, 10403.101, 373.912, 52808.499 23/01/14,23:36:15,06,10,1, 12.0,1,1, 0.469, 10403.168, 373.891, 52808.702 23/01/14,23:36:15,07,10,1, 12.0,1,1, 0.469, 10403.225, 373.909, 52808.610 23/01/14,23:36:15,08,10,1, 12.0,1,1, 0.469, 10403.202, 373.895, 52808.611 23/01/14,23:36:15,09,10,1, 12.0,1,1, 0.469, 10403.228, 373.897, 52808.601 23/01/14,23:36:15,10,10,1, 12.0,1,1, 0.469, 10403.239, 373.892, 52808.577 23/01/14,23:36:15,11,10,1, 12.0,1,1, 0.469, 10403.225, 373.877, 52808.684 23/01/14,23:36:15,12,10,1, 12.0,1,1, 0.469, 10403.270, 373.893, 52808.578 23/01/14,23:36:15,13,10,1, 12.0,1,1, 0.469, 10403.309, 373.870, 52808.522 23/01/14,23:36:15,14,10,1, 12.0,1,1, 0.469, 10403.314, 373.880, 52808.519 23/01/14,23:36:15,15,10,1, 12.0,1,1, 0.469, 10403.323, 373.884, 52808.485 23/01/14,23:36:15,16,10,1, 12.0,1,1, 0.469, 10403.333, 373.837, 52808.426 23/01/14,23:36:15,17,10,1, 12.0,1,1, 0.469, 10403.346, 373.825, 52808.455 23/01/14,23:36:15,18,10,1, 12.0,1,1, 0.469, 10403.393, 373.828, 52808.430 23/01/14,23:36:15,19,10,1, 12.0,1,1, 0.469, 10403.397, 373.842, 52808.408 23/01/14,23:36:16,00,10,1, 11.9,1,1, 0.468, 10403.392, 373.842, 52808.408 23/01/14,23:36:16,01,10,1, 11.9,1,1, 0.468, 10403.436, 373.811, 52808.361 23/01/14,23:36:16,02,10,1, 11.9,1,1, 0.468, 10403.455, 373.789, 52808.372 23/01/14,23:36:16,03,10,1, 11.9,1,1, 0.468, 10403.471, 373.779, 52808.335 23/01/14,23:36:16,04,10,1, 11.9,1,1, 0.468, 10403.491, 373.791, 52808.316 23/01/14,23:36:16,05,10,1, 11.9,1,1, 0.468, 10403.507, 373.780, 52808.288 23/01/14,23:36:16,06,10,1, 11.9,1,1, 0.468, 10403.535, 373.770, 52808.311 23/01/14,23:36:16,07,10,1, 11.9,1,1, 0.468, 10403.554, 373.785, 52808.295 23/01/14,23:36:16,08,10,1, 11.9,1,1, 0.468, 10403.562, 373.770, 52808.276 23/01/14,23:36:16,09,10,1, 11.9,1,1, 0.468, 10403.576, 373.759, 52808.259 23/01/14,23:36:16,10,10,1, 11.9,1,1, 0.468, 10403.620, 373.744, 52808.241 23/01/14,23:36:16,11,10,1, 11.9,1,1, 0.468, 10403.612, 373.735, 52808.221 23/01/14,23:36:16,12,10,1, 11.9,1,1, 0.468, 10403.641, 373.747, 52808.207 23/01/14,23:36:16,13,10,1, 11.9,1,1, 0.468, 10403.640, 373.724, 52808.211 23/01/14,23:36:16,14,10,1, 11.9,1,1, 0.468, 10403.661, 373.725, 52808.161 23/01/14,23:36:16,15,10,1, 11.9,1,1, 0.468, 10403.693, 373.730, 52808.179 23/01/14,23:36:16,16,10,1, 11.9,1,1, 0.468, 10403.706, 373.729, 52808.181 23/01/14,23:36:16,17,10,1, 11.9,1,1, 0.468, 10403.742, 373.708, 52808.137 23/01/14,23:36:16,18,10,1, 11.9,1,1, 0.468, 10403.768, 373.693, 52808.105 23/01/14,23:36:16,19,10,1, 11.9,1,1, 0.468, 10403.786, 373.715, 52808.140 23/01/14,23:36:17,00,09,1, 11.9,1,1, 0.468, 10403.785, 373.715, 52808.140 23/01/14,23:36:17,01,09,1, 11.9,1,1, 0.468, 10403.820, 373.688, 52808.073 23/01/14,23:36:17,02,09,1, 11.9,1,1, 0.468, 10403.862, 373.694, 52808.067 23/01/14,23:36:17,03,09,1, 11.9,1,1, 0.468, 10403.866, 373.680, 52808.033 23/01/14,23:36:17,04,09,1, 11.9,1,1, 0.468, 10403.882, 373.680, 52808.016 23/01/14,23:36:17,05,09,1, 11.9,1,1, 0.468, 10403.916, 373.661, 52808.013 23/01/14,23:36:17,06,09,1, 11.9,1,1, 0.468, 10403.936, 373.664, 52807.986 23/01/14,23:36:17,07,09,1, 11.9,1,1, 0.468, 10403.889, 373.682, 52807.941 23/01/14,23:36:17,08,09,1, 11.9,1,1, 0.468, 10403.943, 373.670, 52807.918 23/01/14,23:36:17,09,09,1, 11.9,1,1, 0.468, 10403.973, 373.659, 52807.910 23/01/14,23:36:17,10,09,1, 11.9,1,1, 0.468, 10403.978, 373.667, 52807.947 23/01/14,23:36:17,11,09,1, 11.9,1,1, 0.468, 10404.011, 373.674, 52807.933 23/01/14,23:36:17,12,09,1, 11.9,1,1, 0.468, 10404.015, 373.677, 52807.880 23/01/14,23:36:17,13,09,1, 11.9,1,1, 0.468, 10404.035, 373.666, 52807.845 23/01/14,23:36:17,14,09,1, 11.9,1,1, 0.468, 10404.040, 373.651, 52807.858 23/01/14,23:36:17,15,09,1, 11.9,1,1, 0.468, 10404.083, 373.674, 52807.839 23/01/14,23:36:17,16,09,1, 11.9,1,1, 0.468, 10404.114, 373.641, 52807.843 23/01/14,23:36:17,17,09,1, 11.9,1,1, 0.468, 10404.122, 373.656, 52807.819 23/01/14,23:36:17,18,09,1, 11.9,1,1, 0.468, 10404.137, 373.670, 52807.805 23/01/14,23:36:17,19,09,1, 11.9,1,1, 0.468, 10404.127, 373.659, 52807.792 23/01/14,23:36:18,00,08,1, 11.9,1,1, 0.469, 10404.127, 373.659, 52807.792 23/01/14,23:36:18,01,08,1, 11.9,1,1, 0.469, 10404.148, 373.662, 52807.721 23/01/14,23:36:18,02,08,1, 11.9,1,1, 0.469, 10404.187, 373.670, 52807.764 23/01/14,23:36:18,03,08,1, 11.9,1,1, 0.469, 10404.209, 373.662, 52807.733 23/01/14,23:36:18,04,08,1, 11.9,1,1, 0.469, 10404.225, 373.655, 52807.688 23/01/14,23:36:18,05,08,1, 11.9,1,1, 0.469, 10404.242, 373.672, 52807.733 23/01/14,23:36:18,06,08,1, 11.9,1,1, 0.469, 10404.256, 373.671, 52807.707 23/01/14,23:36:18,07,08,1, 11.9,1,1, 0.469, 10404.270, 373.674, 52807.693 23/01/14,23:36:18,08,08,1, 11.9,1,1, 0.469, 10404.276, 373.652, 52807.687 23/01/14,23:36:18,09,08,1, 11.9,1,1, 0.469, 10404.288, 373.635, 52807.643 23/01/14,23:36:18,10,08,1, 11.9,1,1, 0.469, 10404.329, 373.657, 52807.635 23/01/14,23:36:18,11,08,1, 11.9,1,1, 0.469, 10404.330, 373.676, 52807.608 23/01/14,23:36:18,12,08,1, 11.9,1,1, 0.469, 10404.342, 373.651, 52807.594 23/01/14,23:36:18,13,08,1, 11.9,1,1, 0.469, 10404.341, 373.648, 52807.605 23/01/14,23:36:18,14,08,1, 11.9,1,1, 0.469, 10404.405, 373.672, 52807.402 23/01/14,23:36:18,15,08,1, 11.9,1,1, 0.469, 10404.461, 373.677, 52807.476 23/01/14,23:36:18,16,08,1, 11.9,1,1, 0.469, 10404.390, 373.657, 52807.362 23/01/14,23:36:18,17,08,1, 11.9,1,1, 0.469, 10404.404, 373.666, 52807.520 23/01/14,23:36:18,18,08,1, 11.9,1,1, 0.469, 10404.408, 373.652, 52807.475 23/01/14,23:36:18,19,08,1, 11.9,1,1, 0.469, 10404.426, 373.661, 52807.476 23/01/14,23:36:19,00,07,1, 11.9,1,1, 0.470, 10404.419, 373.661, 52807.476 23/01/14,23:36:19,01,07,1, 11.9,1,1, 0.470, 10404.468, 373.647, 52807.443 23/01/14,23:36:19,02,07,1, 11.9,1,1, 0.470, 10404.471, 373.674, 52807.445 23/01/14,23:36:19,03,07,1, 11.9,1,1, 0.470, 10404.509, 373.675, 52807.455 23/01/14,23:36:19,04,07,1, 11.9,1,1, 0.470, 10404.531, 373.671, 52807.390 23/01/14,23:36:19,05,07,1, 11.9,1,1, 0.470, 10404.526, 373.655, 52807.405 23/01/14,23:36:19,06,07,1, 11.9,1,1, 0.470, 10404.547, 373.635, 52807.390 23/01/14,23:36:19,07,07,1, 11.9,1,1, 0.470, 10404.566, 373.674, 52807.383 23/01/14,23:36:19,08,07,1, 11.9,1,1, 0.470, 10404.576, 373.639, 52807.351 23/01/14,23:36:19,09,07,1, 11.9,1,1, 0.470, 10404.589, 373.639, 52807.348 23/01/14,23:36:19,10,07,1, 11.9,1,1, 0.470, 10404.611, 373.608, 52807.323 23/01/14,23:36:19,11,07,1, 11.9,1,1, 0.470, 10404.619, 373.629, 52807.299 23/01/14,23:36:19,12,07,1, 11.9,1,1, 0.470, 10404.645, 373.617, 52807.269 23/01/14,23:36:19,13,07,1, 11.9,1,1, 0.470, 10404.670, 373.622, 52807.170 23/01/14,23:36:19,14,07,1, 11.9,1,1, 0.470, 10404.666, 373.618, 52807.289 23/01/14,23:36:19,15,07,1, 11.9,1,1, 0.470, 10404.706, 373.594, 52807.234 23/01/14,23:36:19,16,07,1, 11.9,1,1, 0.470, 10404.712, 373.607, 52807.245 23/01/14,23:36:19,17,07,1, 11.9,1,1, 0.470, 10404.732, 373.610, 52807.207 23/01/14,23:36:19,18,07,1, 11.9,1,1, 0.470, 10404.762, 373.604, 52807.171 23/01/14,23:36:19,19,07,1, 11.9,1,1, 0.470, 10404.751, 373.602, 52807.172 23/01/14,23:36:20,00,08,1, 11.9,1,1, 0.468, 10404.744, 373.602, 52807.172 23/01/14,23:36:20,01,08,1, 11.9,1,1, 0.468, 10404.820, 373.603, 52807.151 23/01/14,23:36:20,02,08,1, 11.9,1,1, 0.468, 10404.818, 373.589, 52807.139 23/01/14,23:36:20,03,08,1, 11.9,1,1, 0.468, 10404.843, 373.613, 52807.118 23/01/14,23:36:20,04,08,1, 11.9,1,1, 0.468, 10404.848, 373.597, 52807.080 23/01/14,23:36:20,05,08,1, 11.9,1,1, 0.468, 10404.865, 373.597, 52807.056 23/01/14,23:36:20,06,08,1, 11.9,1,1, 0.468, 10404.886, 373.600, 52807.039 23/01/14,23:36:20,07,08,1, 11.9,1,1, 0.468, 10404.912, 373.612, 52807.010 23/01/14,23:36:20,08,08,1, 11.9,1,1, 0.468, 10404.921, 373.590, 52807.020 23/01/14,23:36:20,09,08,1, 11.9,1,1, 0.468, 10404.940, 373.579, 52807.008 23/01/14,23:36:20,10,08,1, 11.9,1,1, 0.468, 10404.974, 373.591, 52806.965 23/01/14,23:36:20,11,08,1, 11.9,1,1, 0.468, 10405.006, 373.602, 52806.974 23/01/14,23:36:20,12,08,1, 11.9,1,1, 0.468, 10404.998, 373.604, 52806.956 23/01/14,23:36:20,13,08,1, 11.9,1,1, 0.468, 10405.048, 373.581, 52806.950 23/01/14,23:36:20,14,08,1, 11.9,1,1, 0.468, 10405.051, 373.568, 52806.934 23/01/14,23:36:20,15,08,1, 11.9,1,1, 0.468, 10405.094, 373.589, 52806.923 23/01/14,23:36:20,16,08,1, 11.9,1,1, 0.468, 10405.095, 373.562, 52806.891 23/01/14,23:36:20,17,08,1, 11.9,1,1, 0.468, 10405.118, 373.584, 52806.866 23/01/14,23:36:20,18,08,1, 11.9,1,1, 0.468, 10405.140, 373.583, 52806.877 23/01/14,23:36:20,19,08,1, 11.9,1,1, 0.468, 10405.141, 373.599, 52806.858 23/01/14,23:36:21,00,09,1, 11.9,1,1, 0.469, 10405.136, 373.599, 52806.858 23/01/14,23:36:21,01,09,1, 11.9,1,1, 0.469, 10405.182, 373.576, 52806.829 23/01/14,23:36:21,02,09,1, 11.9,1,1, 0.469, 10405.206, 373.615, 52806.786 23/01/14,23:36:21,03,09,1, 11.9,1,1, 0.469, 10405.211, 373.587, 52806.812 23/01/14,23:36:21,04,09,1, 11.9,1,1, 0.469, 10405.250, 373.566, 52806.728 23/01/14,23:36:21,05,09,1, 11.9,1,1, 0.469, 10405.273, 373.571, 52806.759 23/01/14,23:36:21,06,09,1, 11.9,1,1, 0.469, 10405.276, 373.573, 52806.751 23/01/14,23:36:21,07,09,1, 11.9,1,1, 0.469, 10405.293, 373.571, 52806.749 23/01/14,23:36:21,08,09,1, 11.9,1,1, 0.469, 10405.315, 373.569, 52806.712 23/01/14,23:36:21,09,09,1, 11.9,1,1, 0.469, 10405.339, 373.579, 52806.680 23/01/14,23:36:21,10,09,1, 11.9,1,1, 0.469, 10405.345, 373.553, 52806.662 23/01/14,23:36:21,11,09,1, 11.9,1,1, 0.469, 10405.379, 373.564, 52806.636 23/01/14,23:36:21,12,09,1, 11.9,1,1, 0.469, 10405.392, 373.565, 52806.634 23/01/14,23:36:21,13,09,1, 11.9,1,1, 0.469, 10405.425, 373.558, 52806.621 23/01/14,23:36:21,14,09,1, 11.9,1,1, 0.469, 10405.414, 373.591, 52806.622 23/01/14,23:36:21,15,09,1, 11.9,1,1, 0.469, 10405.457, 373.566, 52806.585 23/01/14,23:36:21,16,09,1, 11.9,1,1, 0.469, 10405.493, 373.577, 52806.583 23/01/14,23:36:21,17,09,1, 11.9,1,1, 0.469, 10405.472, 373.547, 52806.563 23/01/14,23:36:21,18,09,1, 11.9,1,1, 0.469, 10405.491, 373.546, 52806.536 23/01/14,23:36:21,19,09,1, 11.9,1,1, 0.469, 10405.514, 373.549, 52806.522 23/01/14,23:36:22,00,09,1, 11.9,1,1, 0.468, 10405.512, 373.549, 52806.522 23/01/14,23:36:22,01,09,1, 11.9,1,1, 0.468, 10405.544, 373.563, 52806.468 23/01/14,23:36:22,02,09,1, 11.9,1,1, 0.468, 10405.535, 373.524, 52806.448 23/01/14,23:36:22,03,09,1, 11.9,1,1, 0.468, 10405.564, 373.528, 52806.461 23/01/14,23:36:22,04,09,1, 11.9,1,1, 0.468, 10405.581, 373.546, 52806.460 23/01/14,23:36:22,05,09,1, 11.9,1,1, 0.468, 10405.599, 373.543, 52806.411 23/01/14,23:36:22,06,09,1, 11.9,1,1, 0.468, 10405.600, 373.551, 52806.404 23/01/14,23:36:22,07,09,1, 11.9,1,1, 0.468, 10405.630, 373.542, 52806.372 23/01/14,23:36:22,08,09,1, 11.9,1,1, 0.468, 10405.664, 373.544, 52806.380 23/01/14,23:36:22,09,09,1, 11.9,1,1, 0.468, 10405.664, 373.536, 52806.345 23/01/14,23:36:22,10,09,1, 11.9,1,1, 0.468, 10405.686, 373.535, 52806.299 23/01/14,23:36:22,11,09,1, 11.9,1,1, 0.468, 10405.703, 373.506, 52806.312 23/01/14,23:36:22,12,09,1, 11.9,1,1, 0.468, 10405.708, 373.526, 52806.290 23/01/14,23:36:22,13,09,1, 11.9,1,1, 0.468, 10405.749, 373.522, 52806.319 23/01/14,23:36:22,14,09,1, 11.9,1,1, 0.468, 10405.759, 373.506, 52806.285 23/01/14,23:36:22,15,09,1, 11.9,1,1, 0.468, 10405.761, 373.497, 52806.274 23/01/14,23:36:22,16,09,1, 11.9,1,1, 0.468, 10405.794, 373.527, 52806.221 23/01/14,23:36:22,17,09,1, 11.9,1,1, 0.468, 10405.799, 373.521, 52806.229 23/01/14,23:36:22,18,09,1, 11.9,1,1, 0.468, 10405.799, 373.512, 52806.222 23/01/14,23:36:22,19,09,1, 11.9,1,1, 0.468, 10405.833, 373.512, 52806.180 23/01/14,23:36:23,00,08,1, 11.9,1,1, 0.470, 10405.829, 373.512, 52806.180 23/01/14,23:36:23,01,08,1, 11.9,1,1, 0.470, 10405.847, 373.522, 52806.097 23/01/14,23:36:23,02,08,1, 11.9,1,1, 0.470, 10405.873, 373.514, 52806.130 23/01/14,23:36:23,03,08,1, 11.9,1,1, 0.470, 10405.882, 373.500, 52806.129 23/01/14,23:36:23,04,08,1, 11.9,1,1, 0.470, 10405.905, 373.510, 52806.037 23/01/14,23:36:23,05,08,1, 11.9,1,1, 0.470, 10405.930, 373.495, 52806.148 23/01/14,23:36:23,06,08,1, 11.9,1,1, 0.470, 10405.925, 373.494, 52806.114 23/01/14,23:36:23,07,08,1, 11.9,1,1, 0.470, 10405.955, 373.516, 52806.079 23/01/14,23:36:23,08,08,1, 11.9,1,1, 0.470, 10405.957, 373.492, 52806.057 23/01/14,23:36:23,09,08,1, 11.9,1,1, 0.470, 10405.970, 373.486, 52806.035 23/01/14,23:36:23,10,08,1, 11.9,1,1, 0.470, 10406.013, 373.491, 52806.034 23/01/14,23:36:23,11,08,1, 11.9,1,1, 0.470, 10406.029, 373.486, 52806.027 23/01/14,23:36:23,12,08,1, 11.9,1,1, 0.470, 10406.064, 373.485, 52806.001 23/01/14,23:36:23,13,08,1, 11.9,1,1, 0.470, 10406.049, 373.489, 52805.985 23/01/14,23:36:23,14,08,1, 11.9,1,1, 0.470, 10406.091, 373.478, 52805.972 23/01/14,23:36:23,15,08,1, 11.9,1,1, 0.470, 10406.083, 373.504, 52805.941 23/01/14,23:36:23,16,08,1, 11.9,1,1, 0.470, 10406.108, 373.489, 52805.948 23/01/14,23:36:23,17,08,1, 11.9,1,1, 0.470, 10406.115, 373.490, 52805.935 23/01/14,23:36:23,18,08,1, 11.9,1,1, 0.470, 10406.135, 373.485, 52805.870 23/01/14,23:36:23,19,08,1, 11.9,1,1, 0.470, 10406.145, 373.461, 52805.920 23/01/14,23:36:24,00,08,1, 11.9,1,1, 0.468, 10406.138, 373.461, 52805.920 23/01/14,23:36:24,01,08,1, 11.9,1,1, 0.468, 10406.181, 373.475, 52805.894 23/01/14,23:36:24,02,08,1, 11.9,1,1, 0.468, 10406.199, 373.457, 52805.801 23/01/14,23:36:24,03,08,1, 11.9,1,1, 0.468, 10406.188, 373.447, 52805.827 23/01/14,23:36:24,04,08,1, 11.9,1,1, 0.468, 10406.215, 373.460, 52805.782 23/01/14,23:36:24,05,08,1, 11.9,1,1, 0.468, 10406.232, 373.476, 52805.753 23/01/14,23:36:24,06,08,1, 11.9,1,1, 0.468, 10406.239, 373.460, 52805.744 23/01/14,23:36:24,07,08,1, 11.9,1,1, 0.468, 10406.285, 373.471, 52805.758 23/01/14,23:36:24,08,08,1, 11.9,1,1, 0.468, 10406.297, 373.464, 52805.703 23/01/14,23:36:24,09,08,1, 11.9,1,1, 0.468, 10406.286, 373.461, 52805.719 23/01/14,23:36:24,10,08,1, 11.9,1,1, 0.468, 10406.310, 373.461, 52805.691 23/01/14,23:36:24,11,08,1, 11.9,1,1, 0.468, 10406.329, 373.455, 52805.666 23/01/14,23:36:24,12,08,1, 11.9,1,1, 0.468, 10406.321, 373.461, 52805.679 23/01/14,23:36:24,13,08,1, 11.9,1,1, 0.468, 10406.343, 373.464, 52805.635 23/01/14,23:36:24,14,08,1, 11.9,1,1, 0.468, 10406.375, 373.459, 52805.663 23/01/14,23:36:24,15,08,1, 11.9,1,1, 0.468, 10406.355, 373.469, 52805.642 23/01/14,23:36:24,16,08,1, 11.9,1,1, 0.468, 10406.379, 373.456, 52805.609 23/01/14,23:36:24,17,08,1, 11.9,1,1, 0.468, 10406.382, 373.465, 52805.610 23/01/14,23:36:24,18,08,1, 11.9,1,1, 0.468, 10406.399, 373.465, 52805.556 23/01/14,23:36:24,19,08,1, 11.9,1,1, 0.468, 10406.433, 373.464, 52805.556 23/01/14,23:36:25,00,09,1, 11.9,1,1, 0.468, 10406.430, 373.464, 52805.556 23/01/14,23:36:25,01,09,1, 11.9,1,1, 0.468, 10406.449, 373.456, 52805.501 23/01/14,23:36:25,02,09,1, 11.9,1,1, 0.468, 10406.461, 373.437, 52805.504 23/01/14,23:36:25,03,09,1, 11.9,1,1, 0.468, 10406.459, 373.440, 52805.476 23/01/14,23:36:25,04,09,1, 11.9,1,1, 0.468, 10406.471, 373.443, 52805.446 23/01/14,23:36:25,05,09,1, 11.9,1,1, 0.468, 10406.515, 373.450, 52805.378 23/01/14,23:36:25,06,09,1, 11.9,1,1, 0.468, 10406.499, 373.431, 52805.415 23/01/14,23:36:25,07,09,1, 11.9,1,1, 0.468, 10406.512, 373.443, 52805.378 23/01/14,23:36:25,08,09,1, 11.9,1,1, 0.468, 10406.526, 373.455, 52805.388 23/01/14,23:36:25,09,09,1, 11.9,1,1, 0.468, 10406.555, 373.427, 52805.391 23/01/14,23:36:25,10,09,1, 11.9,1,1, 0.468, 10406.545, 373.429, 52805.340 23/01/14,23:36:25,11,09,1, 11.9,1,1, 0.468, 10406.592, 373.405, 52805.325 23/01/14,23:36:25,12,09,1, 11.9,1,1, 0.468, 10406.582, 373.440, 52805.308 23/01/14,23:36:25,13,09,1, 11.9,1,1, 0.468, 10406.585, 373.434, 52805.303 23/01/14,23:36:25,14,09,1, 11.9,1,1, 0.468, 10406.585, 373.417, 52805.281 23/01/14,23:36:25,15,09,1, 11.9,1,1, 0.468, 10406.626, 373.419, 52805.265 23/01/14,23:36:25,16,09,1, 11.9,1,1, 0.468, 10406.622, 373.450, 52805.215 23/01/14,23:36:25,17,09,1, 11.9,1,1, 0.468, 10406.658, 373.408, 52805.203 23/01/14,23:36:25,18,09,1, 11.9,1,1, 0.468, 10406.663, 373.408, 52805.208 23/01/14,23:36:25,19,09,1, 11.9,1,1, 0.468, 10406.680, 373.409, 52805.168 23/01/14,23:36:26,00,10,1, 11.9,1,1, 0.469, 10406.672, 373.409, 52805.168 23/01/14,23:36:26,01,10,1, 11.9,1,1, 0.469, 10406.682, 373.381, 52805.139 23/01/14,23:36:26,02,10,1, 11.9,1,1, 0.469, 10406.695, 373.378, 52805.128 23/01/14,23:36:26,03,10,1, 11.9,1,1, 0.469, 10406.729, 373.406, 52805.103 23/01/14,23:36:26,04,10,1, 11.9,1,1, 0.469, 10406.737, 373.379, 52805.122 23/01/14,23:36:26,05,10,1, 11.9,1,1, 0.469, 10406.753, 373.408, 52805.071 23/01/14,23:36:26,06,10,1, 11.9,1,1, 0.469, 10406.757, 373.384, 52805.073 23/01/14,23:36:26,07,10,1, 11.9,1,1, 0.469, 10406.761, 373.369, 52805.021 23/01/14,23:36:26,08,10,1, 11.9,1,1, 0.469, 10406.786, 373.381, 52805.052 23/01/14,23:36:26,09,10,1, 11.9,1,1, 0.469, 10406.816, 373.356, 52805.047 23/01/14,23:36:26,10,10,1, 11.9,1,1, 0.469, 10406.821, 373.364, 52804.998 23/01/14,23:36:26,11,10,1, 11.9,1,1, 0.469, 10406.840, 373.360, 52805.008 23/01/14,23:36:26,12,10,1, 11.9,1,1, 0.469, 10406.852, 373.366, 52805.007 23/01/14,23:36:26,13,10,1, 11.9,1,1, 0.469, 10406.859, 373.378, 52804.964 23/01/14,23:36:26,14,10,1, 11.9,1,1, 0.469, 10406.885, 373.349, 52804.934 23/01/14,23:36:26,15,10,1, 11.9,1,1, 0.469, 10406.932, 373.357, 52804.927 23/01/14,23:36:26,16,10,1, 11.9,1,1, 0.469, 10406.927, 373.345, 52804.891 23/01/14,23:36:26,17,10,1, 11.9,1,1, 0.469, 10406.937, 373.352, 52804.877 23/01/14,23:36:26,18,10,1, 11.9,1,1, 0.469, 10406.948, 373.335, 52804.883 23/01/14,23:36:26,19,10,1, 11.9,1,1, 0.469, 10406.962, 373.335, 52804.867 23/01/14,23:36:27,00,10,1, 11.9,1,1, 0.472, 10406.955, 373.335, 52804.867 23/01/14,23:36:27,01,10,1, 11.9,1,1, 0.472, 10406.974, 373.332, 52804.851 23/01/14,23:36:27,02,10,1, 11.9,1,1, 0.472, 10407.019, 373.329, 52804.827 23/01/14,23:36:27,03,10,1, 11.9,1,1, 0.472, 10407.041, 373.323, 52804.811 23/01/14,23:36:27,04,10,1, 11.9,1,1, 0.472, 10407.038, 373.317, 52804.819 23/01/14,23:36:27,05,10,1, 11.9,1,1, 0.472, 10407.075, 373.319, 52804.780 23/01/14,23:36:27,06,10,1, 11.9,1,1, 0.472, 10407.083, 373.298, 52804.970 23/01/14,23:36:27,07,10,1, 11.9,1,1, 0.472, 10407.116, 373.276, 52804.612 23/01/14,23:36:27,08,10,1, 11.9,1,1, 0.472, 10407.105, 373.278, 52804.628 23/01/14,23:36:27,09,10,1, 11.9,1,1, 0.472, 10407.118, 373.296, 52804.694 23/01/14,23:36:27,10,10,1, 11.9,1,1, 0.472, 10407.125, 373.285, 52804.664 23/01/14,23:36:27,11,10,1, 11.9,1,1, 0.472, 10407.137, 373.237, 52804.703 23/01/14,23:36:27,12,10,1, 11.9,1,1, 0.472, 10407.144, 373.260, 52804.639 23/01/14,23:36:27,13,10,1, 11.9,1,1, 0.472, 10407.155, 373.289, 52804.675 23/01/14,23:36:27,14,10,1, 11.9,1,1, 0.472, 10407.179, 373.274, 52804.624 23/01/14,23:36:27,15,10,1, 11.9,1,1, 0.472, 10407.219, 373.277, 52804.608 23/01/14,23:36:27,16,10,1, 11.9,1,1, 0.472, 10407.215, 373.276, 52804.588 23/01/14,23:36:27,17,10,1, 11.9,1,1, 0.472, 10407.230, 373.258, 52804.525 23/01/14,23:36:27,18,10,1, 11.9,1,1, 0.472, 10407.252, 373.260, 52804.516 23/01/14,23:36:27,19,10,1, 11.9,1,1, 0.472, 10407.253, 373.241, 52804.460 23/01/14,23:36:28,00,09,1, 11.9,1,1, 0.468, 10407.248, 373.241, 52804.460 23/01/14,23:36:28,01,09,1, 11.9,1,1, 0.468, 10407.298, 373.251, 52804.452 23/01/14,23:36:28,02,09,1, 11.9,1,1, 0.468, 10407.287, 373.242, 52804.444 23/01/14,23:36:28,03,09,1, 11.9,1,1, 0.468, 10407.296, 373.254, 52804.453 23/01/14,23:36:28,04,09,1, 11.9,1,1, 0.468, 10407.320, 373.237, 52804.394 23/01/14,23:36:28,05,09,1, 11.9,1,1, 0.468, 10407.343, 373.258, 52804.358 23/01/14,23:36:28,06,09,1, 11.9,1,1, 0.468, 10407.341, 373.248, 52804.374 23/01/14,23:36:28,07,09,1, 11.9,1,1, 0.468, 10407.365, 373.261, 52804.385 23/01/14,23:36:28,08,09,1, 11.9,1,1, 0.468, 10407.385, 373.243, 52804.371 23/01/14,23:36:28,09,09,1, 11.9,1,1, 0.468, 10407.378, 373.235, 52804.354 23/01/14,23:36:28,10,09,1, 11.9,1,1, 0.468, 10407.406, 373.236, 52804.351 23/01/14,23:36:28,11,09,1, 11.9,1,1, 0.468, 10407.422, 373.237, 52804.334 23/01/14,23:36:28,12,09,1, 11.9,1,1, 0.468, 10407.429, 373.235, 52804.336 23/01/14,23:36:28,13,09,1, 11.9,1,1, 0.468, 10407.459, 373.227, 52804.259 23/01/14,23:36:28,14,09,1, 11.9,1,1, 0.468, 10407.442, 373.228, 52804.256 23/01/14,23:36:28,15,09,1, 11.9,1,1, 0.468, 10407.466, 373.207, 52804.241 23/01/14,23:36:28,16,09,1, 11.9,1,1, 0.468, 10407.486, 373.211, 52804.237 23/01/14,23:36:28,17,09,1, 11.9,1,1, 0.468, 10407.514, 373.214, 52804.177 23/01/14,23:36:28,18,09,1, 11.9,1,1, 0.468, 10407.512, 373.220, 52804.103 23/01/14,23:36:28,19,09,1, 11.9,1,1, 0.468, 10407.541, 373.212, 52804.217 23/01/14,23:36:29,00,09,1, 11.9,1,1, 0.466, 10407.540, 373.212, 52804.217 23/01/14,23:36:29,01,09,1, 11.9,1,1, 0.466, 10407.570, 373.188, 52804.152 23/01/14,23:36:29,02,09,1, 11.9,1,1, 0.466, 10407.579, 373.208, 52804.147 23/01/14,23:36:29,03,09,1, 11.9,1,1, 0.466, 10407.589, 373.203, 52804.126 23/01/14,23:36:29,04,09,1, 11.9,1,1, 0.466, 10407.612, 373.202, 52804.099 23/01/14,23:36:29,05,09,1, 11.9,1,1, 0.466, 10407.609, 373.210, 52804.101 23/01/14,23:36:29,06,09,1, 11.9,1,1, 0.466, 10407.633, 373.217, 52804.054 23/01/14,23:36:29,07,09,1, 11.9,1,1, 0.466, 10407.640, 373.201, 52804.072 23/01/14,23:36:29,08,09,1, 11.9,1,1, 0.466, 10407.657, 373.203, 52804.048 23/01/14,23:36:29,09,09,1, 11.9,1,1, 0.466, 10407.665, 373.199, 52804.004 23/01/14,23:36:29,10,09,1, 11.9,1,1, 0.466, 10407.691, 373.211, 52803.982 23/01/14,23:36:29,11,09,1, 11.9,1,1, 0.466, 10407.699, 373.193, 52803.987 23/01/14,23:36:29,12,09,1, 11.9,1,1, 0.466, 10407.730, 373.190, 52803.956 23/01/14,23:36:29,13,09,1, 11.9,1,1, 0.466, 10407.714, 373.201, 52803.962 23/01/14,23:36:29,14,09,1, 11.9,1,1, 0.466, 10407.739, 373.211, 52803.911 23/01/14,23:36:29,15,09,1, 11.9,1,1, 0.466, 10407.751, 373.181, 52803.939 23/01/14,23:36:29,16,09,1, 11.9,1,1, 0.466, 10407.756, 373.206, 52803.883 23/01/14,23:36:29,17,09,1, 11.9,1,1, 0.466, 10407.770, 373.195, 52803.861 23/01/14,23:36:29,18,09,1, 11.9,1,1, 0.466, 10407.818, 373.188, 52803.864 23/01/14,23:36:29,19,09,1, 11.9,1,1, 0.466, 10407.794, 373.181, 52803.827 23/01/14,23:36:30,00,09,1, 11.9,1,1, 0.469, 10407.790, 373.181, 52803.827 23/01/14,23:36:30,01,09,1, 11.9,1,1, 0.469, 10407.830, 373.202, 52803.789 23/01/14,23:36:30,02,09,1, 11.9,1,1, 0.469, 10407.865, 373.203, 52803.752 23/01/14,23:36:30,03,09,1, 11.9,1,1, 0.469, 10407.840, 373.207, 52803.780 23/01/14,23:36:30,04,09,1, 11.9,1,1, 0.469, 10407.856, 373.203, 52803.761 23/01/14,23:36:30,05,09,1, 11.9,1,1, 0.469, 10407.861, 373.196, 52803.736 23/01/14,23:36:30,06,09,1, 11.9,1,1, 0.469, 10407.884, 373.176, 52803.691 23/01/14,23:36:30,07,09,1, 11.9,1,1, 0.469, 10407.890, 373.158, 52803.703 23/01/14,23:36:30,08,09,1, 11.9,1,1, 0.469, 10407.901, 373.195, 52803.728 23/01/14,23:36:30,09,09,1, 11.9,1,1, 0.469, 10407.892, 373.171, 52803.717 23/01/14,23:36:30,10,09,1, 11.9,1,1, 0.469, 10407.927, 373.195, 52803.830 23/01/14,23:36:30,11,09,1, 11.9,1,1, 0.469, 10407.947, 373.156, 52803.564 23/01/14,23:36:30,12,09,1, 11.9,1,1, 0.469, 10407.928, 373.141, 52803.566 23/01/14,23:36:30,13,09,1, 11.9,1,1, 0.469, 10407.949, 373.179, 52803.544 23/01/14,23:36:30,14,09,1, 11.9,1,1, 0.469, 10407.997, 373.167, 52803.556 23/01/14,23:36:30,15,09,1, 11.9,1,1, 0.469, 10407.993, 373.178, 52803.575 23/01/14,23:36:30,16,09,1, 11.9,1,1, 0.469, 10408.015, 373.171, 52803.541 23/01/14,23:36:30,17,09,1, 11.9,1,1, 0.469, 10408.027, 373.163, 52803.511 23/01/14,23:36:30,18,09,1, 11.9,1,1, 0.469, 10408.037, 373.169, 52803.515 23/01/14,23:36:30,19,09,1, 11.9,1,1, 0.469, 10408.054, 373.163, 52803.508 23/01/14,23:36:31,00,09,1, 11.9,1,1, 0.468, 10408.049, 373.163, 52803.508 23/01/14,23:36:31,01,09,1, 11.9,1,1, 0.468, 10408.063, 373.167, 52803.453 23/01/14,23:36:31,02,09,1, 11.9,1,1, 0.468, 10408.099, 373.175, 52803.436 23/01/14,23:36:31,03,09,1, 11.9,1,1, 0.468, 10408.088, 373.158, 52803.442 23/01/14,23:36:31,04,09,1, 11.9,1,1, 0.468, 10408.103, 373.149, 52803.433 23/01/14,23:36:31,05,09,1, 11.9,1,1, 0.468, 10408.114, 373.148, 52803.454 23/01/14,23:36:31,06,09,1, 11.9,1,1, 0.468, 10408.128, 373.133, 52803.400 23/01/14,23:36:31,07,09,1, 11.9,1,1, 0.468, 10408.128, 373.142, 52803.368 23/01/14,23:36:31,08,09,1, 11.9,1,1, 0.468, 10408.189, 373.151, 52803.375 23/01/14,23:36:31,09,09,1, 11.9,1,1, 0.468, 10408.181, 373.160, 52803.325 23/01/14,23:36:31,10,09,1, 11.9,1,1, 0.468, 10408.194, 373.137, 52803.358 23/01/14,23:36:31,11,09,1, 11.9,1,1, 0.468, 10408.198, 373.165, 52803.330 23/01/14,23:36:31,12,09,1, 11.9,1,1, 0.468, 10408.230, 373.154, 52803.271 23/01/14,23:36:31,13,09,1, 11.9,1,1, 0.468, 10408.247, 373.164, 52803.281 23/01/14,23:36:31,14,09,1, 11.9,1,1, 0.468, 10408.229, 373.156, 52803.269 23/01/14,23:36:31,15,09,1, 11.9,1,1, 0.468, 10408.253, 373.166, 52803.257 23/01/14,23:36:31,16,09,1, 11.9,1,1, 0.468, 10408.261, 373.162, 52803.225 23/01/14,23:36:31,17,09,1, 11.9,1,1, 0.468, 10408.275, 373.155, 52803.191 23/01/14,23:36:31,18,09,1, 11.9,1,1, 0.468, 10408.297, 373.147, 52803.192 23/01/14,23:36:31,19,09,1, 11.9,1,1, 0.468, 10408.323, 373.146, 52803.193 23/01/14,23:36:32,00,09,1, 11.8,1,1, 0.467, 10408.316, 373.146, 52803.193 23/01/14,23:36:32,01,09,1, 11.8,1,1, 0.467, 10408.363, 373.176, 52803.150 23/01/14,23:36:32,02,09,1, 11.8,1,1, 0.467, 10408.378, 373.144, 52803.129 23/01/14,23:36:32,03,09,1, 11.8,1,1, 0.467, 10408.392, 373.150, 52803.121 23/01/14,23:36:32,04,09,1, 11.8,1,1, 0.467, 10408.406, 373.135, 52803.130 23/01/14,23:36:32,05,09,1, 11.8,1,1, 0.467, 10408.409, 373.164, 52803.075 23/01/14,23:36:32,06,09,1, 11.8,1,1, 0.467, 10408.410, 373.155, 52803.051 23/01/14,23:36:32,07,09,1, 11.8,1,1, 0.467, 10408.426, 373.168, 52803.046 23/01/14,23:36:32,08,09,1, 11.8,1,1, 0.467, 10408.448, 373.167, 52803.059 23/01/14,23:36:32,09,09,1, 11.8,1,1, 0.467, 10408.469, 373.141, 52803.039 23/01/14,23:36:32,10,09,1, 11.8,1,1, 0.467, 10408.482, 373.168, 52803.035 23/01/14,23:36:32,11,09,1, 11.8,1,1, 0.467, 10408.494, 373.133, 52803.017 23/01/14,23:36:32,12,09,1, 11.8,1,1, 0.467, 10408.479, 373.120, 52802.992 23/01/14,23:36:32,13,09,1, 11.8,1,1, 0.467, 10408.525, 373.133, 52802.954 23/01/14,23:36:32,14,09,1, 11.8,1,1, 0.467, 10408.526, 373.134, 52802.928 23/01/14,23:36:32,15,09,1, 11.8,1,1, 0.467, 10408.524, 373.140, 52802.942 23/01/14,23:36:32,16,09,1, 11.8,1,1, 0.467, 10408.563, 373.145, 52802.907 23/01/14,23:36:32,17,09,1, 11.8,1,1, 0.467, 10408.561, 373.148, 52802.898 23/01/14,23:36:32,18,09,1, 11.8,1,1, 0.467, 10408.588, 373.164, 52802.886 23/01/14,23:36:32,19,09,1, 11.8,1,1, 0.467, 10408.604, 373.146, 52802.884 23/01/14,23:36:33,00,10,1, 11.9,1,1, 0.468, 10408.599, 373.146, 52802.884 23/01/14,23:36:33,01,10,1, 11.9,1,1, 0.468, 10408.635, 373.134, 52802.865 23/01/14,23:36:33,02,10,1, 11.9,1,1, 0.468, 10408.658, 373.148, 52802.885 23/01/14,23:36:33,03,10,1, 11.9,1,1, 0.468, 10408.658, 373.149, 52802.821 23/01/14,23:36:33,04,10,1, 11.9,1,1, 0.468, 10408.662, 373.159, 52802.782 23/01/14,23:36:33,05,10,1, 11.9,1,1, 0.468, 10408.693, 373.131, 52802.785 23/01/14,23:36:33,06,10,1, 11.9,1,1, 0.468, 10408.709, 373.127, 52802.734 23/01/14,23:36:33,07,10,1, 11.9,1,1, 0.468, 10408.714, 373.170, 52802.776 23/01/14,23:36:33,08,10,1, 11.9,1,1, 0.468, 10408.713, 373.143, 52802.736 23/01/14,23:36:33,09,10,1, 11.9,1,1, 0.468, 10408.735, 373.144, 52802.688 23/01/14,23:36:33,10,10,1, 11.9,1,1, 0.468, 10408.760, 373.152, 52802.703 23/01/14,23:36:33,11,10,1, 11.9,1,1, 0.468, 10408.776, 373.156, 52802.700 23/01/14,23:36:33,12,10,1, 11.9,1,1, 0.468, 10408.780, 373.149, 52802.657 23/01/14,23:36:33,13,10,1, 11.9,1,1, 0.468, 10408.799, 373.152, 52802.642 23/01/14,23:36:33,14,10,1, 11.9,1,1, 0.468, 10408.794, 373.170, 52802.658 23/01/14,23:36:33,15,10,1, 11.9,1,1, 0.468, 10408.839, 373.159, 52802.608 23/01/14,23:36:33,16,10,1, 11.9,1,1, 0.468, 10408.850, 373.164, 52802.625 23/01/14,23:36:33,17,10,1, 11.9,1,1, 0.468, 10408.834, 373.134, 52802.565 23/01/14,23:36:33,18,10,1, 11.9,1,1, 0.468, 10408.853, 373.127, 52802.550 23/01/14,23:36:33,19,10,1, 11.9,1,1, 0.468, 10408.874, 373.149, 52802.541 23/01/14,23:36:34,00,09,1, 11.9,1,1, 0.470, 10408.866, 373.149, 52802.541 23/01/14,23:36:34,01,09,1, 11.9,1,1, 0.470, 10408.892, 373.165, 52802.513 23/01/14,23:36:34,02,09,1, 11.9,1,1, 0.470, 10408.931, 373.160, 52802.531 23/01/14,23:36:34,03,09,1, 11.9,1,1, 0.470, 10408.934, 373.180, 52802.508 23/01/14,23:36:34,04,09,1, 11.9,1,1, 0.470, 10408.930, 373.156, 52802.465 23/01/14,23:36:34,05,09,1, 11.9,1,1, 0.470, 10408.961, 373.147, 52802.436 23/01/14,23:36:34,06,09,1, 11.9,1,1, 0.470, 10408.938, 373.159, 52802.456 23/01/14,23:36:34,07,09,1, 11.9,1,1, 0.470, 10408.953, 373.163, 52802.510 23/01/14,23:36:34,08,09,1, 11.9,1,1, 0.470, 10409.039, 373.145, 52802.357 23/01/14,23:36:34,09,09,1, 11.9,1,1, 0.470, 10408.993, 373.150, 52802.348 23/01/14,23:36:34,10,09,1, 11.9,1,1, 0.470, 10409.010, 373.165, 52802.362 23/01/14,23:36:34,11,09,1, 11.9,1,1, 0.470, 10409.017, 373.155, 52802.324 23/01/14,23:36:34,12,09,1, 11.9,1,1, 0.470, 10409.034, 373.144, 52802.323 23/01/14,23:36:34,13,09,1, 11.9,1,1, 0.470, 10409.051, 373.133, 52802.313 23/01/14,23:36:34,14,09,1, 11.9,1,1, 0.470, 10409.062, 373.141, 52802.306 23/01/14,23:36:34,15,09,1, 11.9,1,1, 0.470, 10409.044, 373.153, 52802.377 23/01/14,23:36:34,16,09,1, 11.9,1,1, 0.470, 10409.046, 373.143, 52802.282 23/01/14,23:36:34,17,09,1, 11.9,1,1, 0.470, 10409.085, 373.152, 52802.255 23/01/14,23:36:34,18,09,1, 11.9,1,1, 0.470, 10409.105, 373.130, 52802.236 23/01/14,23:36:34,19,09,1, 11.9,1,1, 0.470, 10409.129, 373.146, 52802.193 23/01/14,23:36:35,00,09,1, 11.9,1,1, 0.470, 10409.125, 373.146, 52802.193 23/01/14,23:36:35,01,09,1, 11.9,1,1, 0.470, 10409.137, 373.126, 52802.203 23/01/14,23:36:35,02,09,1, 11.9,1,1, 0.470, 10409.144, 373.134, 52802.141 23/01/14,23:36:35,03,09,1, 11.9,1,1, 0.470, 10409.175, 373.152, 52802.147 23/01/14,23:36:35,04,09,1, 11.9,1,1, 0.470, 10409.161, 373.128, 52802.114 23/01/14,23:36:35,05,09,1, 11.9,1,1, 0.470, 10409.194, 373.143, 52802.135 23/01/14,23:36:35,06,09,1, 11.9,1,1, 0.470, 10409.202, 373.131, 52802.097 23/01/14,23:36:35,07,09,1, 11.9,1,1, 0.470, 10409.201, 373.113, 52802.071 23/01/14,23:36:35,08,09,1, 11.9,1,1, 0.470, 10409.230, 373.104, 52802.072 23/01/14,23:36:35,09,09,1, 11.9,1,1, 0.470, 10409.234, 373.126, 52802.025 23/01/14,23:36:35,10,09,1, 11.9,1,1, 0.470, 10409.257, 373.145, 52802.054 23/01/14,23:36:35,11,09,1, 11.9,1,1, 0.470, 10409.269, 373.119, 52801.974 23/01/14,23:36:35,12,09,1, 11.9,1,1, 0.470, 10409.276, 373.127, 52801.989 23/01/14,23:36:35,13,09,1, 11.9,1,1, 0.470, 10409.281, 373.129, 52801.959 23/01/14,23:36:35,14,09,1, 11.9,1,1, 0.470, 10409.304, 373.121, 52801.961 23/01/14,23:36:35,15,09,1, 11.9,1,1, 0.470, 10409.300, 373.125, 52801.933 23/01/14,23:36:35,16,09,1, 11.9,1,1, 0.470, 10409.324, 373.134, 52801.907 23/01/14,23:36:35,17,09,1, 11.9,1,1, 0.470, 10409.357, 373.133, 52801.880 23/01/14,23:36:35,18,09,1, 11.9,1,1, 0.470, 10409.360, 373.131, 52801.882 23/01/14,23:36:35,19,09,1, 11.9,1,1, 0.470, 10409.371, 373.130, 52801.900 23/01/14,23:36:36,00,09,1, 11.9,1,1, 0.468, 10409.367, 373.130, 52801.900 23/01/14,23:36:36,01,09,1, 11.9,1,1, 0.468, 10409.383, 373.111, 52801.848 23/01/14,23:36:36,02,09,1, 11.9,1,1, 0.468, 10409.396, 373.119, 52801.828 23/01/14,23:36:36,03,09,1, 11.9,1,1, 0.468, 10409.405, 373.132, 52801.827 23/01/14,23:36:36,04,09,1, 11.9,1,1, 0.468, 10409.414, 373.138, 52801.795 23/01/14,23:36:36,05,09,1, 11.9,1,1, 0.468, 10409.422, 373.094, 52801.762 23/01/14,23:36:36,06,09,1, 11.9,1,1, 0.468, 10409.418, 373.090, 52801.768 23/01/14,23:36:36,07,09,1, 11.9,1,1, 0.468, 10409.467, 373.102, 52801.735 23/01/14,23:36:36,08,09,1, 11.9,1,1, 0.468, 10409.461, 373.086, 52801.736 23/01/14,23:36:36,09,09,1, 11.9,1,1, 0.468, 10409.462, 373.111, 52801.686 23/01/14,23:36:36,10,09,1, 11.9,1,1, 0.468, 10409.484, 373.071, 52801.707 23/01/14,23:36:36,11,09,1, 11.9,1,1, 0.468, 10409.493, 373.091, 52801.659 23/01/14,23:36:36,12,09,1, 11.9,1,1, 0.468, 10409.509, 373.081, 52801.659 23/01/14,23:36:36,13,09,1, 11.9,1,1, 0.468, 10409.531, 373.063, 52801.632 23/01/14,23:36:36,14,09,1, 11.9,1,1, 0.468, 10409.555, 373.077, 52801.333 23/01/14,23:36:36,15,09,1, 11.9,1,1, 0.468, 10409.510, 373.077, 52801.605 23/01/14,23:36:36,16,09,1, 11.9,1,1, 0.468, 10409.544, 373.079, 52801.572 23/01/14,23:36:36,17,09,1, 11.9,1,1, 0.468, 10409.552, 373.076, 52801.527 23/01/14,23:36:36,18,09,1, 11.9,1,1, 0.468, 10409.584, 373.083, 52801.536 23/01/14,23:36:36,19,09,1, 11.9,1,1, 0.468, 10409.590, 373.070, 52801.530 23/01/14,23:36:37,00,09,1, 11.9,1,1, 0.470, 10409.584, 373.070, 52801.530 23/01/14,23:36:37,01,09,1, 11.9,1,1, 0.470, 10409.630, 373.038, 52801.479 23/01/14,23:36:37,02,09,1, 11.9,1,1, 0.470, 10409.630, 373.057, 52801.481 23/01/14,23:36:37,03,09,1, 11.9,1,1, 0.470, 10409.644, 373.065, 52801.450 23/01/14,23:36:37,04,09,1, 11.9,1,1, 0.470, 10409.661, 373.041, 52801.429 23/01/14,23:36:37,05,09,1, 11.9,1,1, 0.470, 10409.680, 373.047, 52801.369 23/01/14,23:36:37,06,09,1, 11.9,1,1, 0.470, 10409.725, 373.014, 52801.393 23/01/14,23:36:37,07,09,1, 11.9,1,1, 0.470, 10409.710, 372.997, 52801.383 23/01/14,23:36:37,08,09,1, 11.9,1,1, 0.470, 10409.730, 372.996, 52801.347 23/01/14,23:36:37,09,09,1, 11.9,1,1, 0.470, 10409.753, 373.002, 52801.364 23/01/14,23:36:37,10,09,1, 11.9,1,1, 0.470, 10409.729, 372.998, 52801.338 23/01/14,23:36:37,11,09,1, 11.9,1,1, 0.470, 10409.772, 372.981, 52801.331 23/01/14,23:36:37,12,09,1, 11.9,1,1, 0.470, 10409.795, 372.994, 52801.273 23/01/14,23:36:37,13,09,1, 11.9,1,1, 0.470, 10409.803, 372.995, 52801.294 23/01/14,23:36:37,14,09,1, 11.9,1,1, 0.470, 10409.822, 372.976, 52801.263 23/01/14,23:36:37,15,09,1, 11.9,1,1, 0.470, 10409.841, 372.971, 52801.254 23/01/14,23:36:37,16,09,1, 11.9,1,1, 0.470, 10409.849, 372.954, 52801.257 23/01/14,23:36:37,17,09,1, 11.9,1,1, 0.470, 10409.850, 372.962, 52801.196 23/01/14,23:36:37,18,09,1, 11.9,1,1, 0.470, 10409.876, 372.996, 52801.192 23/01/14,23:36:37,19,09,1, 11.9,1,1, 0.470, 10409.880, 372.960, 52801.191 23/01/14,23:36:38,00,09,1, 11.9,1,1, 0.465, 10409.876, 372.960, 52801.191 23/01/14,23:36:38,01,09,1, 11.9,1,1, 0.465, 10409.901, 372.968, 52801.107 23/01/14,23:36:38,02,09,1, 11.9,1,1, 0.465, 10409.938, 372.973, 52801.107 23/01/14,23:36:38,03,09,1, 11.9,1,1, 0.465, 10409.927, 372.940, 52801.084 23/01/14,23:36:38,04,09,1, 11.9,1,1, 0.465, 10409.933, 372.933, 52801.057 23/01/14,23:36:38,05,09,1, 11.9,1,1, 0.465, 10409.980, 372.942, 52801.038 23/01/14,23:36:38,06,09,1, 11.9,1,1, 0.465, 10409.961, 372.910, 52801.002 23/01/14,23:36:38,07,09,1, 11.9,1,1, 0.465, 10409.989, 372.929, 52800.983 23/01/14,23:36:38,08,09,1, 11.9,1,1, 0.465, 10410.014, 372.928, 52801.003 23/01/14,23:36:38,09,09,1, 11.9,1,1, 0.465, 10410.004, 372.919, 52800.934 23/01/14,23:36:38,10,09,1, 11.9,1,1, 0.465, 10410.009, 372.926, 52800.925 23/01/14,23:36:38,11,09,1, 11.9,1,1, 0.465, 10410.024, 372.915, 52800.941 23/01/14,23:36:38,12,09,1, 11.9,1,1, 0.465, 10410.026, 372.908, 52800.927 23/01/14,23:36:38,13,09,1, 11.9,1,1, 0.465, 10410.076, 372.900, 52800.929 23/01/14,23:36:38,14,09,1, 11.9,1,1, 0.465, 10410.064, 372.897, 52800.921 23/01/14,23:36:38,15,09,1, 11.9,1,1, 0.465, 10410.077, 372.887, 52800.843 23/01/14,23:36:38,16,09,1, 11.9,1,1, 0.465, 10410.091, 372.869, 52800.840 23/01/14,23:36:38,17,09,1, 11.9,1,1, 0.465, 10410.129, 372.877, 52800.874 23/01/14,23:36:38,18,09,1, 11.9,1,1, 0.465, 10410.128, 372.867, 52800.828 23/01/14,23:36:38,19,09,1, 11.9,1,1, 0.465, 10410.147, 372.867, 52800.800 23/01/14,23:36:39,00,10,1, 11.9,1,1, 0.473, 10410.143, 372.867, 52800.800 23/01/14,23:36:39,01,10,1, 11.9,1,1, 0.473, 10410.141, 372.871, 52800.709 23/01/14,23:36:39,02,10,1, 11.9,1,1, 0.473, 10410.171, 372.884, 52800.706 23/01/14,23:36:39,03,10,1, 11.9,1,1, 0.473, 10410.175, 372.830, 52800.687 23/01/14,23:36:39,04,10,1, 11.9,1,1, 0.473, 10410.210, 372.829, 52800.700 23/01/14,23:36:39,05,10,1, 11.9,1,1, 0.473, 10410.215, 372.827, 52800.651 23/01/14,23:36:39,06,10,1, 11.9,1,1, 0.473, 10410.233, 372.835, 52800.648 23/01/14,23:36:39,07,10,1, 11.9,1,1, 0.473, 10410.234, 372.803, 52800.610 23/01/14,23:36:39,08,10,1, 11.9,1,1, 0.473, 10410.252, 372.800, 52800.613 23/01/14,23:36:39,09,10,1, 11.9,1,1, 0.473, 10410.267, 372.824, 52800.591 23/01/14,23:36:39,10,10,1, 11.9,1,1, 0.473, 10410.282, 372.809, 52800.589 23/01/14,23:36:39,11,10,1, 11.9,1,1, 0.473, 10410.303, 372.812, 52800.577 23/01/14,23:36:39,12,10,1, 11.9,1,1, 0.473, 10410.307, 372.822, 52800.544 23/01/14,23:36:39,13,10,1, 11.9,1,1, 0.473, 10410.308, 372.800, 52800.549 23/01/14,23:36:39,14,10,1, 11.9,1,1, 0.473, 10410.343, 372.760, 52800.521 23/01/14,23:36:39,15,10,1, 11.9,1,1, 0.473, 10410.346, 372.772, 52800.512 23/01/14,23:36:39,16,10,1, 11.9,1,1, 0.473, 10410.345, 372.772, 52800.480 23/01/14,23:36:39,17,10,1, 11.9,1,1, 0.473, 10410.384, 372.781, 52800.476 23/01/14,23:36:39,18,10,1, 11.9,1,1, 0.473, 10410.383, 372.796, 52800.460 23/01/14,23:36:39,19,10,1, 11.9,1,1, 0.473, 10410.394, 372.767, 52800.430 23/01/14,23:36:40,00,10,1, 11.9,1,1, 0.471, 10410.393, 372.767, 52800.430 23/01/14,23:36:40,01,10,1, 11.9,1,1, 0.471, 10410.425, 372.758, 52800.393 23/01/14,23:36:40,02,10,1, 11.9,1,1, 0.471, 10410.407, 372.767, 52800.362 23/01/14,23:36:40,03,10,1, 11.9,1,1, 0.471, 10410.426, 372.760, 52800.353 23/01/14,23:36:40,04,10,1, 11.9,1,1, 0.471, 10410.451, 372.749, 52800.364 23/01/14,23:36:40,05,10,1, 11.9,1,1, 0.471, 10410.441, 372.743, 52800.314 23/01/14,23:36:40,06,10,1, 11.9,1,1, 0.471, 10410.464, 372.733, 52800.306 23/01/14,23:36:40,07,10,1, 11.9,1,1, 0.471, 10410.502, 372.745, 52800.293 23/01/14,23:36:40,08,10,1, 11.9,1,1, 0.471, 10410.496, 372.737, 52800.282 23/01/14,23:36:40,09,10,1, 11.9,1,1, 0.471, 10410.510, 372.713, 52800.290 23/01/14,23:36:40,10,10,1, 11.9,1,1, 0.471, 10410.527, 372.727, 52800.240 23/01/14,23:36:40,11,10,1, 11.9,1,1, 0.471, 10410.536, 372.741, 52800.231 23/01/14,23:36:40,12,10,1, 11.9,1,1, 0.471, 10410.532, 372.700, 52800.208 23/01/14,23:36:40,13,10,1, 11.9,1,1, 0.471, 10410.547, 372.699, 52800.185 23/01/14,23:36:40,14,10,1, 11.9,1,1, 0.471, 10410.562, 372.676, 52800.163 23/01/14,23:36:40,15,10,1, 11.9,1,1, 0.471, 10410.592, 372.678, 52800.138 23/01/14,23:36:40,16,10,1, 11.9,1,1, 0.471, 10410.602, 372.706, 52800.113 23/01/14,23:36:40,17,10,1, 11.9,1,1, 0.471, 10410.612, 372.708, 52800.111 23/01/14,23:36:40,18,10,1, 11.9,1,1, 0.471, 10410.591, 372.677, 52800.090 23/01/14,23:36:40,19,10,1, 11.9,1,1, 0.471, 10410.635, 372.668, 52800.091 23/01/14,23:36:41,00,10,1, 11.9,1,1, 0.468, 10410.627, 372.668, 52800.091 23/01/14,23:36:41,01,10,1, 11.9,1,1, 0.468, 10410.650, 372.683, 52800.047 23/01/14,23:36:41,02,10,1, 11.9,1,1, 0.468, 10410.679, 372.685, 52800.011 23/01/14,23:36:41,03,10,1, 11.9,1,1, 0.468, 10410.666, 372.670, 52800.003 23/01/14,23:36:41,04,10,1, 11.9,1,1, 0.468, 10410.690, 372.642, 52799.976 23/01/14,23:36:41,05,10,1, 11.9,1,1, 0.468, 10410.681, 372.646, 52799.948 23/01/14,23:36:41,06,10,1, 11.9,1,1, 0.468, 10410.708, 372.639, 52799.977 23/01/14,23:36:41,07,10,1, 11.9,1,1, 0.468, 10410.720, 372.628, 52799.939 23/01/14,23:36:41,08,10,1, 11.9,1,1, 0.468, 10410.725, 372.616, 52799.912 23/01/14,23:36:41,09,10,1, 11.9,1,1, 0.468, 10410.733, 372.637, 52799.886 23/01/14,23:36:41,10,10,1, 11.9,1,1, 0.468, 10410.739, 372.616, 52799.874 23/01/14,23:36:41,11,10,1, 11.9,1,1, 0.468, 10410.774, 372.647, 52799.877 23/01/14,23:36:41,12,10,1, 11.9,1,1, 0.468, 10410.801, 372.606, 52799.838 23/01/14,23:36:41,13,10,1, 11.9,1,1, 0.468, 10410.773, 372.643, 52799.804 23/01/14,23:36:41,14,10,1, 11.9,1,1, 0.468, 10410.786, 372.637, 52799.786 23/01/14,23:36:41,15,10,1, 11.9,1,1, 0.468, 10410.811, 372.631, 52799.813 23/01/14,23:36:41,16,10,1, 11.9,1,1, 0.468, 10410.803, 372.618, 52799.777 23/01/14,23:36:41,17,10,1, 11.9,1,1, 0.468, 10410.847, 372.627, 52799.717 23/01/14,23:36:41,18,10,1, 11.9,1,1, 0.468, 10410.831, 372.608, 52799.716 23/01/14,23:36:41,19,10,1, 11.9,1,1, 0.468, 10410.839, 372.623, 52799.744 23/01/14,23:36:42,00,11,1, 11.9,1,1, 0.468, 10410.836, 372.623, 52799.744 23/01/14,23:36:42,01,11,1, 11.9,1,1, 0.468, 10410.877, 372.603, 52799.657 23/01/14,23:36:42,02,11,1, 11.9,1,1, 0.468, 10410.868, 372.606, 52799.662 23/01/14,23:36:42,03,11,1, 11.9,1,1, 0.468, 10410.889, 372.587, 52799.637 23/01/14,23:36:42,04,11,1, 11.9,1,1, 0.468, 10410.895, 372.570, 52799.647 23/01/14,23:36:42,05,11,1, 11.9,1,1, 0.468, 10410.911, 372.572, 52799.645 23/01/14,23:36:42,06,11,1, 11.9,1,1, 0.468, 10410.919, 372.570, 52799.593 23/01/14,23:36:42,07,11,1, 11.9,1,1, 0.468, 10410.925, 372.559, 52799.564 23/01/14,23:36:42,08,11,1, 11.9,1,1, 0.468, 10410.932, 372.560, 52799.576 23/01/14,23:36:42,09,11,1, 11.9,1,1, 0.468, 10410.943, 372.557, 52799.563 23/01/14,23:36:42,10,11,1, 11.9,1,1, 0.468, 10410.964, 372.540, 52799.492 23/01/14,23:36:42,11,11,1, 11.9,1,1, 0.468, 10410.959, 372.560, 52799.519 23/01/14,23:36:42,12,11,1, 11.9,1,1, 0.468, 10410.959, 372.537, 52799.502 23/01/14,23:36:42,13,11,1, 11.9,1,1, 0.468, 10410.978, 372.558, 52799.500 23/01/14,23:36:42,14,11,1, 11.9,1,1, 0.468, 10410.984, 372.536, 52799.473 23/01/14,23:36:42,15,11,1, 11.9,1,1, 0.468, 10411.005, 372.561, 52799.488 23/01/14,23:36:42,16,11,1, 11.9,1,1, 0.468, 10411.009, 372.552, 52799.405 23/01/14,23:36:42,17,11,1, 11.9,1,1, 0.468, 10410.995, 372.539, 52799.411 23/01/14,23:36:42,18,11,1, 11.9,1,1, 0.468, 10411.015, 372.527, 52799.386 23/01/14,23:36:42,19,11,1, 11.9,1,1, 0.468, 10411.032, 372.536, 52799.339 23/01/14,23:36:43,00,10,1, 11.9,1,1, 0.468, 10411.028, 372.536, 52799.339 23/01/14,23:36:43,01,10,1, 11.9,1,1, 0.468, 10411.072, 372.531, 52799.365 23/01/14,23:36:43,02,10,1, 11.9,1,1, 0.468, 10411.050, 372.526, 52799.312 23/01/14,23:36:43,03,10,1, 11.9,1,1, 0.468, 10411.063, 372.518, 52799.280 23/01/14,23:36:43,04,10,1, 11.9,1,1, 0.468, 10411.054, 372.496, 52799.281 23/01/14,23:36:43,05,10,1, 11.9,1,1, 0.468, 10411.073, 372.508, 52799.269 23/01/14,23:36:43,06,10,1, 11.9,1,1, 0.468, 10411.094, 372.497, 52799.269 23/01/14,23:36:43,07,10,1, 11.9,1,1, 0.468, 10411.085, 372.504, 52799.196 23/01/14,23:36:43,08,10,1, 11.9,1,1, 0.468, 10411.107, 372.470, 52799.183 23/01/14,23:36:43,09,10,1, 11.9,1,1, 0.468, 10411.122, 372.471, 52799.160 23/01/14,23:36:43,10,10,1, 11.9,1,1, 0.468, 10411.124, 372.474, 52799.162 23/01/14,23:36:43,11,10,1, 11.9,1,1, 0.468, 10411.117, 372.493, 52799.154 23/01/14,23:36:43,12,10,1, 11.9,1,1, 0.468, 10411.134, 372.464, 52799.148 23/01/14,23:36:43,13,10,1, 11.9,1,1, 0.468, 10411.128, 372.489, 52799.112 23/01/14,23:36:43,14,10,1, 11.9,1,1, 0.468, 10411.124, 372.477, 52799.081 23/01/14,23:36:43,15,10,1, 11.9,1,1, 0.468, 10411.156, 372.463, 52799.083 23/01/14,23:36:43,16,10,1, 11.9,1,1, 0.468, 10411.159, 372.446, 52799.055 23/01/14,23:36:43,17,10,1, 11.9,1,1, 0.468, 10411.198, 372.455, 52799.064 23/01/14,23:36:43,18,10,1, 11.9,1,1, 0.468, 10411.189, 372.445, 52799.044 23/01/14,23:36:43,19,10,1, 11.9,1,1, 0.468, 10411.185, 372.442, 52799.045 23/01/14,23:36:44,00,11,1, 11.8,1,1, 0.469, 10411.178, 372.442, 52799.045 23/01/14,23:36:44,01,11,1, 11.8,1,1, 0.469, 10411.217, 372.434, 52798.984 23/01/14,23:36:44,02,11,1, 11.8,1,1, 0.469, 10411.211, 372.419, 52798.957 23/01/14,23:36:44,03,11,1, 11.8,1,1, 0.469, 10411.232, 372.423, 52798.941 23/01/14,23:36:44,04,11,1, 11.8,1,1, 0.469, 10411.247, 372.444, 52798.941 23/01/14,23:36:44,05,11,1, 11.8,1,1, 0.469, 10411.244, 372.436, 52798.934 23/01/14,23:36:44,06,11,1, 11.8,1,1, 0.469, 10411.247, 372.434, 52798.907 23/01/14,23:36:44,07,11,1, 11.8,1,1, 0.469, 10411.247, 372.430, 52798.890 23/01/14,23:36:44,08,11,1, 11.8,1,1, 0.469, 10411.250, 372.407, 52798.884 23/01/14,23:36:44,09,11,1, 11.8,1,1, 0.469, 10411.249, 372.416, 52798.840 23/01/14,23:36:44,10,11,1, 11.8,1,1, 0.469, 10411.264, 372.372, 52798.826 23/01/14,23:36:44,11,11,1, 11.8,1,1, 0.469, 10411.284, 372.392, 52798.813 23/01/14,23:36:44,12,11,1, 11.8,1,1, 0.469, 10411.304, 372.400, 52798.801 23/01/14,23:36:44,13,11,1, 11.8,1,1, 0.469, 10411.323, 372.397, 52798.804 23/01/14,23:36:44,14,11,1, 11.8,1,1, 0.469, 10411.297, 372.385, 52798.791 23/01/14,23:36:44,15,11,1, 11.8,1,1, 0.469, 10411.315, 372.366, 52798.769 23/01/14,23:36:44,16,11,1, 11.8,1,1, 0.469, 10411.324, 372.381, 52798.731 23/01/14,23:36:44,17,11,1, 11.8,1,1, 0.469, 10411.318, 372.361, 52798.696 23/01/14,23:36:44,18,11,1, 11.8,1,1, 0.469, 10411.332, 372.368, 52798.672 23/01/14,23:36:44,19,11,1, 11.8,1,1, 0.469, 10411.358, 372.351, 52798.614 23/01/14,23:36:45,00,11,1, 11.9,1,1, 0.469, 10411.353, 372.351, 52798.614 23/01/14,23:36:45,01,11,1, 11.9,1,1, 0.469, 10411.332, 372.323, 52798.694 23/01/14,23:36:45,02,11,1, 11.9,1,1, 0.469, 10411.361, 372.341, 52798.708 23/01/14,23:36:45,03,11,1, 11.9,1,1, 0.469, 10411.375, 372.338, 52798.602 23/01/14,23:36:45,04,11,1, 11.9,1,1, 0.469, 10411.389, 372.315, 52798.615 23/01/14,23:36:45,05,11,1, 11.9,1,1, 0.469, 10411.399, 372.324, 52798.609 23/01/14,23:36:45,06,11,1, 11.9,1,1, 0.469, 10411.404, 372.320, 52798.559 23/01/14,23:36:45,07,11,1, 11.9,1,1, 0.469, 10411.424, 372.317, 52798.595 23/01/14,23:36:45,08,11,1, 11.9,1,1, 0.469, 10411.455, 372.311, 52798.678 23/01/14,23:36:45,09,11,1, 11.9,1,1, 0.469, 10411.415, 372.297, 52798.449 23/01/14,23:36:45,10,11,1, 11.9,1,1, 0.469, 10411.391, 372.312, 52798.503 23/01/14,23:36:45,11,11,1, 11.9,1,1, 0.469, 10411.436, 372.316, 52798.505 23/01/14,23:36:45,12,11,1, 11.9,1,1, 0.469, 10411.441, 372.317, 52798.441 23/01/14,23:36:45,13,11,1, 11.9,1,1, 0.469, 10411.459, 372.287, 52798.423 23/01/14,23:36:45,14,11,1, 11.9,1,1, 0.469, 10411.464, 372.285, 52798.391 23/01/14,23:36:45,15,11,1, 11.9,1,1, 0.469, 10411.480, 372.292, 52798.435 23/01/14,23:36:45,16,11,1, 11.9,1,1, 0.469, 10411.480, 372.280, 52798.404 23/01/14,23:36:45,17,11,1, 11.9,1,1, 0.469, 10411.479, 372.266, 52798.378 23/01/14,23:36:45,18,11,1, 11.9,1,1, 0.469, 10411.483, 372.276, 52798.348 23/01/14,23:36:45,19,11,1, 11.9,1,1, 0.469, 10411.467, 372.249, 52798.332 23/01/14,23:36:46,00,11,1, 11.9,1,1, 0.468, 10411.462, 372.249, 52798.332 23/01/14,23:36:46,01,11,1, 11.9,1,1, 0.468, 10411.503, 372.275, 52798.277 23/01/14,23:36:46,02,11,1, 11.9,1,1, 0.468, 10411.499, 372.256, 52798.304 23/01/14,23:36:46,03,11,1, 11.9,1,1, 0.468, 10411.512, 372.261, 52798.247 23/01/14,23:36:46,04,11,1, 11.9,1,1, 0.468, 10411.535, 372.282, 52798.231 23/01/14,23:36:46,05,11,1, 11.9,1,1, 0.468, 10411.550, 372.250, 52798.256 23/01/14,23:36:46,06,11,1, 11.9,1,1, 0.468, 10411.539, 372.247, 52798.204 23/01/14,23:36:46,07,11,1, 11.9,1,1, 0.468, 10411.540, 372.240, 52798.171 23/01/14,23:36:46,08,11,1, 11.9,1,1, 0.468, 10411.578, 372.196, 52798.179 23/01/14,23:36:46,09,11,1, 11.9,1,1, 0.468, 10411.570, 372.240, 52798.121 23/01/14,23:36:46,10,11,1, 11.9,1,1, 0.468, 10411.573, 372.231, 52798.142 23/01/14,23:36:46,11,11,1, 11.9,1,1, 0.468, 10411.581, 372.201, 52798.122 23/01/14,23:36:46,12,11,1, 11.9,1,1, 0.468, 10411.580, 372.209, 52798.124 23/01/14,23:36:46,13,11,1, 11.9,1,1, 0.468, 10411.601, 372.203, 52798.103 23/01/14,23:36:46,14,11,1, 11.9,1,1, 0.468, 10411.586, 372.225, 52798.120 23/01/14,23:36:46,15,11,1, 11.9,1,1, 0.468, 10411.608, 372.208, 52798.067 23/01/14,23:36:46,16,11,1, 11.9,1,1, 0.468, 10411.601, 372.196, 52798.001 23/01/14,23:36:46,17,11,1, 11.9,1,1, 0.468, 10411.602, 372.198, 52798.019 23/01/14,23:36:46,18,11,1, 11.9,1,1, 0.468, 10411.611, 372.169, 52798.008 23/01/14,23:36:46,19,11,1, 11.9,1,1, 0.468, 10411.635, 372.189, 52797.982 23/01/14,23:36:47,00,11,1, 11.9,1,1, 0.468, 10411.628, 372.189, 52797.982 23/01/14,23:36:47,01,11,1, 11.9,1,1, 0.468, 10411.621, 372.171, 52797.972 23/01/14,23:36:47,02,11,1, 11.9,1,1, 0.468, 10411.665, 372.168, 52797.965 23/01/14,23:36:47,03,11,1, 11.9,1,1, 0.468, 10411.667, 372.149, 52797.935 23/01/14,23:36:47,04,11,1, 11.9,1,1, 0.468, 10411.672, 372.158, 52797.927 23/01/14,23:36:47,05,11,1, 11.9,1,1, 0.468, 10411.661, 372.136, 52797.908 23/01/14,23:36:47,06,11,1, 11.9,1,1, 0.468, 10411.692, 372.177, 52797.889 23/01/14,23:36:47,07,11,1, 11.9,1,1, 0.468, 10411.672, 372.146, 52797.843 23/01/14,23:36:47,08,11,1, 11.9,1,1, 0.468, 10411.693, 372.166, 52797.832 23/01/14,23:36:47,09,11,1, 11.9,1,1, 0.468, 10411.683, 372.155, 52797.829 23/01/14,23:36:47,10,11,1, 11.9,1,1, 0.468, 10411.690, 372.135, 52797.777 23/01/14,23:36:47,11,11,1, 11.9,1,1, 0.468, 10411.742, 372.128, 52797.447 23/01/14,23:36:47,12,11,1, 11.9,1,1, 0.468, 10411.726, 372.117, 52797.677 23/01/14,23:36:47,13,11,1, 11.9,1,1, 0.468, 10411.716, 372.156, 52797.739 23/01/14,23:36:47,14,11,1, 11.9,1,1, 0.468, 10411.718, 372.109, 52797.749 23/01/14,23:36:47,15,11,1, 11.9,1,1, 0.468, 10411.731, 372.120, 52797.697 23/01/14,23:36:47,16,11,1, 11.9,1,1, 0.468, 10411.731, 372.111, 52797.673 23/01/14,23:36:47,17,11,1, 11.9,1,1, 0.468, 10411.745, 372.093, 52797.673 23/01/14,23:36:47,18,11,1, 11.9,1,1, 0.468, 10411.744, 372.098, 52797.665 23/01/14,23:36:47,19,11,1, 11.9,1,1, 0.468, 10411.762, 372.081, 52797.664 23/01/14,23:36:48,00,11,1, 11.8,1,1, 0.468, 10411.762, 372.081, 52797.664 23/01/14,23:36:48,01,11,1, 11.8,1,1, 0.468, 10411.780, 372.085, 52797.607 23/01/14,23:36:48,02,11,1, 11.8,1,1, 0.468, 10411.739, 372.085, 52797.606 23/01/14,23:36:48,03,11,1, 11.8,1,1, 0.468, 10411.778, 372.053, 52797.615 23/01/14,23:36:48,04,11,1, 11.8,1,1, 0.468, 10411.764, 372.057, 52797.597 23/01/14,23:36:48,05,11,1, 11.8,1,1, 0.468, 10411.759, 372.059, 52797.567 23/01/14,23:36:48,06,11,1, 11.8,1,1, 0.468, 10411.805, 372.056, 52797.543 23/01/14,23:36:48,07,11,1, 11.8,1,1, 0.468, 10411.798, 372.057, 52797.508 23/01/14,23:36:48,08,11,1, 11.8,1,1, 0.468, 10411.793, 372.053, 52797.508 23/01/14,23:36:48,09,11,1, 11.8,1,1, 0.468, 10411.819, 372.048, 52797.467 23/01/14,23:36:48,10,11,1, 11.8,1,1, 0.468, 10411.806, 372.023, 52797.450 23/01/14,23:36:48,11,11,1, 11.8,1,1, 0.468, 10411.809, 372.043, 52797.430 23/01/14,23:36:48,12,11,1, 11.8,1,1, 0.468, 10411.815, 372.023, 52797.429 23/01/14,23:36:48,13,11,1, 11.8,1,1, 0.468, 10411.835, 372.042, 52797.442 23/01/14,23:36:48,14,11,1, 11.8,1,1, 0.468, 10411.814, 372.007, 52797.385 23/01/14,23:36:48,15,11,1, 11.8,1,1, 0.468, 10411.851, 372.023, 52797.375 23/01/14,23:36:48,16,11,1, 11.8,1,1, 0.468, 10411.818, 371.972, 52797.372 23/01/14,23:36:48,17,11,1, 11.8,1,1, 0.468, 10411.832, 371.981, 52797.337 23/01/14,23:36:48,18,11,1, 11.8,1,1, 0.468, 10411.840, 371.983, 52797.302 23/01/14,23:36:48,19,11,1, 11.8,1,1, 0.468, 10411.859, 371.980, 52797.307 23/01/14,23:36:49,00,10,1, 11.8,1,1, 0.467, 10411.854, 371.980, 52797.307 23/01/14,23:36:49,01,10,1, 11.8,1,1, 0.467, 10411.867, 371.982, 52797.250 23/01/14,23:36:49,02,10,1, 11.8,1,1, 0.467, 10411.890, 371.989, 52797.223 23/01/14,23:36:49,03,10,1, 11.8,1,1, 0.467, 10411.888, 371.971, 52797.209 23/01/14,23:36:49,04,10,1, 11.8,1,1, 0.467, 10411.873, 371.970, 52797.214 23/01/14,23:36:49,05,10,1, 11.8,1,1, 0.467, 10411.899, 371.967, 52797.175 23/01/14,23:36:49,06,10,1, 11.8,1,1, 0.467, 10411.876, 371.946, 52797.193 23/01/14,23:36:49,07,10,1, 11.8,1,1, 0.467, 10411.919, 371.942, 52797.088 23/01/14,23:36:49,08,10,1, 11.8,1,1, 0.467, 10411.890, 371.948, 52797.123 23/01/14,23:36:49,09,10,1, 11.8,1,1, 0.467, 10411.888, 371.941, 52797.133 23/01/14,23:36:49,10,10,1, 11.8,1,1, 0.467, 10411.909, 371.924, 52797.099 23/01/14,23:36:49,11,10,1, 11.8,1,1, 0.467, 10411.916, 371.934, 52797.076 23/01/14,23:36:49,12,10,1, 11.8,1,1, 0.467, 10411.931, 371.923, 52797.072 23/01/14,23:36:49,13,10,1, 11.8,1,1, 0.467, 10411.937, 371.950, 52797.073 23/01/14,23:36:49,14,10,1, 11.8,1,1, 0.467, 10411.924, 371.936, 52797.047 23/01/14,23:36:49,15,10,1, 11.8,1,1, 0.467, 10411.924, 371.931, 52797.022 23/01/14,23:36:49,16,10,1, 11.8,1,1, 0.467, 10411.912, 371.932, 52796.985 23/01/14,23:36:49,17,10,1, 11.8,1,1, 0.467, 10411.939, 371.914, 52797.016 23/01/14,23:36:49,18,10,1, 11.8,1,1, 0.467, 10411.935, 371.920, 52796.992 23/01/14,23:36:49,19,10,1, 11.8,1,1, 0.467, 10411.934, 371.905, 52796.975 23/01/14,23:36:50,00,09,1, 11.9,1,1, 0.471, 10411.929, 371.905, 52796.975 23/01/14,23:36:50,01,09,1, 11.9,1,1, 0.471, 10411.959, 371.899, 52796.916 23/01/14,23:36:50,02,09,1, 11.9,1,1, 0.471, 10411.948, 371.910, 52796.923 23/01/14,23:36:50,03,09,1, 11.9,1,1, 0.471, 10411.960, 371.887, 52796.894 23/01/14,23:36:50,04,09,1, 11.9,1,1, 0.471, 10411.977, 371.908, 52796.902 23/01/14,23:36:50,05,09,1, 11.9,1,1, 0.471, 10412.003, 371.895, 52796.880 23/01/14,23:36:50,06,09,1, 11.9,1,1, 0.471, 10411.972, 371.890, 52796.864 23/01/14,23:36:50,07,09,1, 11.9,1,1, 0.471, 10411.970, 371.901, 52796.869 23/01/14,23:36:50,08,09,1, 11.9,1,1, 0.471, 10411.978, 371.895, 52796.849 23/01/14,23:36:50,09,09,1, 11.9,1,1, 0.471, 10411.988, 371.896, 52796.833 23/01/14,23:36:50,10,09,1, 11.9,1,1, 0.471, 10411.988, 371.883, 52796.844 23/01/14,23:36:50,11,09,1, 11.9,1,1, 0.471, 10411.993, 371.889, 52796.771 23/01/14,23:36:50,12,09,1, 11.9,1,1, 0.471, 10412.025, 371.890, 52796.775 23/01/14,23:36:50,13,09,1, 11.9,1,1, 0.471, 10412.010, 371.880, 52796.766 23/01/14,23:36:50,14,09,1, 11.9,1,1, 0.471, 10412.005, 371.880, 52796.711 23/01/14,23:36:50,15,09,1, 11.9,1,1, 0.471, 10412.017, 371.860, 52796.690 23/01/14,23:36:50,16,09,1, 11.9,1,1, 0.471, 10412.029, 371.865, 52796.673 23/01/14,23:36:50,17,09,1, 11.9,1,1, 0.471, 10412.040, 371.869, 52796.679 23/01/14,23:36:50,18,09,1, 11.9,1,1, 0.471, 10412.050, 371.840, 52796.678 23/01/14,23:36:50,19,09,1, 11.9,1,1, 0.471, 10412.010, 371.838, 52796.636 23/01/14,23:36:51,00,09,1, 11.9,1,1, 0.467, 10412.004, 371.838, 52796.636 23/01/14,23:36:51,01,09,1, 11.9,1,1, 0.467, 10412.056, 371.832, 52796.603 23/01/14,23:36:51,02,09,1, 11.9,1,1, 0.467, 10412.013, 371.829, 52796.595 23/01/14,23:36:51,03,09,1, 11.9,1,1, 0.467, 10412.048, 371.842, 52796.610 23/01/14,23:36:51,04,09,1, 11.9,1,1, 0.467, 10412.009, 371.840, 52796.577 23/01/14,23:36:51,05,09,1, 11.9,1,1, 0.467, 10412.054, 371.830, 52796.548 23/01/14,23:36:51,06,09,1, 11.9,1,1, 0.467, 10412.038, 371.807, 52796.527 23/01/14,23:36:51,07,09,1, 11.9,1,1, 0.467, 10412.072, 371.820, 52796.536 23/01/14,23:36:51,08,09,1, 11.9,1,1, 0.467, 10412.053, 371.791, 52796.502 23/01/14,23:36:51,09,09,1, 11.9,1,1, 0.467, 10412.044, 371.831, 52796.494 23/01/14,23:36:51,10,09,1, 11.9,1,1, 0.467, 10412.063, 371.823, 52796.435 23/01/14,23:36:51,11,09,1, 11.9,1,1, 0.467, 10412.052, 371.831, 52796.453 23/01/14,23:36:51,12,09,1, 11.9,1,1, 0.467, 10412.068, 371.841, 52796.487 23/01/14,23:36:51,13,09,1, 11.9,1,1, 0.467, 10412.068, 371.837, 52796.399 23/01/14,23:36:51,14,09,1, 11.9,1,1, 0.467, 10412.049, 371.831, 52796.390 23/01/14,23:36:51,15,09,1, 11.9,1,1, 0.467, 10412.062, 371.846, 52796.363 23/01/14,23:36:51,16,09,1, 11.9,1,1, 0.467, 10412.045, 371.832, 52796.353 23/01/14,23:36:51,17,09,1, 11.9,1,1, 0.467, 10412.066, 371.820, 52796.374 23/01/14,23:36:51,18,09,1, 11.9,1,1, 0.467, 10412.063, 371.803, 52796.336 23/01/14,23:36:51,19,09,1, 11.9,1,1, 0.467, 10412.045, 371.799, 52796.298 23/01/14,23:36:52,00,08,1, 11.9,1,1, 0.467, 10412.037, 371.799, 52796.298 23/01/14,23:36:52,01,08,1, 11.9,1,1, 0.467, 10412.092, 371.789, 52796.287 23/01/14,23:36:52,02,08,1, 11.9,1,1, 0.467, 10412.058, 371.830, 52796.267 23/01/14,23:36:52,03,08,1, 11.9,1,1, 0.467, 10412.093, 371.803, 52796.246 23/01/14,23:36:52,04,08,1, 11.9,1,1, 0.467, 10412.060, 371.818, 52796.209 23/01/14,23:36:52,05,08,1, 11.9,1,1, 0.467, 10412.079, 371.793, 52796.203 23/01/14,23:36:52,06,08,1, 11.9,1,1, 0.467, 10412.069, 371.785, 52796.184 23/01/14,23:36:52,07,08,1, 11.9,1,1, 0.467, 10412.086, 371.786, 52796.181 23/01/14,23:36:52,08,08,1, 11.9,1,1, 0.467, 10412.082, 371.794, 52796.133 23/01/14,23:36:52,09,08,1, 11.9,1,1, 0.467, 10412.082, 371.793, 52796.124 23/01/14,23:36:52,10,08,1, 11.9,1,1, 0.467, 10412.020, 371.778, 52796.184 23/01/14,23:36:52,11,08,1, 11.9,1,1, 0.467, 10412.058, 371.788, 52796.158 23/01/14,23:36:52,12,08,1, 11.9,1,1, 0.467, 10412.079, 371.804, 52796.109 23/01/14,23:36:52,13,08,1, 11.9,1,1, 0.467, 10412.081, 371.766, 52796.114 23/01/14,23:36:52,14,08,1, 11.9,1,1, 0.467, 10412.083, 371.780, 52796.111 23/01/14,23:36:52,15,08,1, 11.9,1,1, 0.467, 10412.075, 371.790, 52796.098 23/01/14,23:36:52,16,08,1, 11.9,1,1, 0.467, 10412.087, 371.767, 52796.055 23/01/14,23:36:52,17,08,1, 11.9,1,1, 0.467, 10412.091, 371.780, 52796.026 23/01/14,23:36:52,18,08,1, 11.9,1,1, 0.467, 10412.102, 371.785, 52796.040 23/01/14,23:36:52,19,08,1, 11.9,1,1, 0.467, 10412.118, 371.762, 52796.007 23/01/14,23:36:53,00,08,1, 11.9,1,1, 0.468, 10412.112, 371.762, 52796.007 23/01/14,23:36:53,01,08,1, 11.9,1,1, 0.468, 10412.096, 371.765, 52796.009 23/01/14,23:36:53,02,08,1, 11.9,1,1, 0.468, 10412.095, 371.764, 52795.998 23/01/14,23:36:53,03,08,1, 11.9,1,1, 0.468, 10412.093, 371.750, 52795.946 23/01/14,23:36:53,04,08,1, 11.9,1,1, 0.468, 10412.087, 371.760, 52795.940 23/01/14,23:36:53,05,08,1, 11.9,1,1, 0.468, 10412.085, 371.776, 52795.928 23/01/14,23:36:53,06,08,1, 11.9,1,1, 0.468, 10412.094, 371.752, 52795.904 23/01/14,23:36:53,07,08,1, 11.9,1,1, 0.468, 10412.113, 371.770, 52795.891 23/01/14,23:36:53,08,08,1, 11.9,1,1, 0.468, 10412.119, 371.749, 52795.892 23/01/14,23:36:53,09,08,1, 11.9,1,1, 0.468, 10412.105, 371.749, 52795.841 23/01/14,23:36:53,10,08,1, 11.9,1,1, 0.468, 10412.090, 371.763, 52795.848 23/01/14,23:36:53,11,08,1, 11.9,1,1, 0.468, 10412.129, 371.725, 52795.845 23/01/14,23:36:53,12,08,1, 11.9,1,1, 0.468, 10412.104, 371.738, 52795.827 23/01/14,23:36:53,13,08,1, 11.9,1,1, 0.468, 10412.092, 371.735, 52795.811 23/01/14,23:36:53,14,08,1, 11.9,1,1, 0.468, 10412.138, 371.718, 52795.776 23/01/14,23:36:53,15,08,1, 11.9,1,1, 0.468, 10412.107, 371.718, 52795.760 23/01/14,23:36:53,16,08,1, 11.9,1,1, 0.468, 10412.111, 371.708, 52795.733 23/01/14,23:36:53,17,08,1, 11.9,1,1, 0.468, 10412.113, 371.701, 52795.715 23/01/14,23:36:53,18,08,1, 11.9,1,1, 0.468, 10412.123, 371.698, 52795.699 23/01/14,23:36:53,19,08,1, 11.9,1,1, 0.468, 10412.130, 371.696, 52795.709 23/01/14,23:36:54,00,07,1, 11.8,1,1, 0.468, 10412.129, 371.696, 52795.709 23/01/14,23:36:54,01,07,1, 11.8,1,1, 0.468, 10412.110, 371.668, 52795.664 23/01/14,23:36:54,02,07,1, 11.8,1,1, 0.468, 10412.105, 371.685, 52795.642 23/01/14,23:36:54,03,07,1, 11.8,1,1, 0.468, 10412.120, 371.681, 52795.662 23/01/14,23:36:54,04,07,1, 11.8,1,1, 0.468, 10412.111, 371.679, 52795.608 23/01/14,23:36:54,05,07,1, 11.8,1,1, 0.468, 10412.100, 371.693, 52795.589 23/01/14,23:36:54,06,07,1, 11.8,1,1, 0.468, 10412.099, 371.667, 52795.554 23/01/14,23:36:54,07,07,1, 11.8,1,1, 0.468, 10412.100, 371.646, 52795.554 23/01/14,23:36:54,08,07,1, 11.8,1,1, 0.468, 10412.106, 371.683, 52795.550 23/01/14,23:36:54,09,07,1, 11.8,1,1, 0.468, 10412.122, 371.671, 52795.507 23/01/14,23:36:54,10,07,1, 11.8,1,1, 0.468, 10412.105, 371.644, 52795.506 23/01/14,23:36:54,11,07,1, 11.8,1,1, 0.468, 10412.115, 371.670, 52795.514 23/01/14,23:36:54,12,07,1, 11.8,1,1, 0.468, 10412.128, 371.661, 52795.467 23/01/14,23:36:54,13,07,1, 11.8,1,1, 0.468, 10412.104, 371.647, 52795.486 23/01/14,23:36:54,14,07,1, 11.8,1,1, 0.468, 10412.102, 371.639, 52795.478 23/01/14,23:36:54,15,07,1, 11.8,1,1, 0.468, 10412.114, 371.658, 52795.437 23/01/14,23:36:54,16,07,1, 11.8,1,1, 0.468, 10412.101, 371.654, 52795.411 23/01/14,23:36:54,17,07,1, 11.8,1,1, 0.468, 10412.124, 371.648, 52795.368 23/01/14,23:36:54,18,07,1, 11.8,1,1, 0.468, 10412.103, 371.642, 52795.368 23/01/14,23:36:54,19,07,1, 11.8,1,1, 0.468, 10412.135, 371.644, 52795.373 23/01/14,23:36:55,00,08,1, 11.8,1,1, 0.474, 10412.129, 371.644, 52795.373 23/01/14,23:36:55,01,08,1, 11.8,1,1, 0.474, 10412.108, 371.635, 52795.321 23/01/14,23:36:55,02,08,1, 11.8,1,1, 0.474, 10412.105, 371.655, 52795.302 23/01/14,23:36:55,03,08,1, 11.8,1,1, 0.474, 10412.073, 371.632, 52795.277 23/01/14,23:36:55,04,08,1, 11.8,1,1, 0.474, 10412.096, 371.633, 52795.299 23/01/14,23:36:55,05,08,1, 11.8,1,1, 0.474, 10412.101, 371.626, 52795.231 23/01/14,23:36:55,06,08,1, 11.8,1,1, 0.474, 10412.084, 371.661, 52795.195 23/01/14,23:36:55,07,08,1, 11.8,1,1, 0.474, 10412.139, 371.642, 52795.296 23/01/14,23:36:55,08,08,1, 11.8,1,1, 0.474, 10412.104, 371.626, 52795.216 23/01/14,23:36:55,09,08,1, 11.8,1,1, 0.474, 10412.101, 371.623, 52795.171 23/01/14,23:36:55,10,08,1, 11.8,1,1, 0.474, 10412.104, 371.622, 52795.206 23/01/14,23:36:55,11,08,1, 11.8,1,1, 0.474, 10412.118, 371.631, 52795.161 23/01/14,23:36:55,12,08,1, 11.8,1,1, 0.474, 10412.108, 371.624, 52795.155 23/01/14,23:36:55,13,08,1, 11.8,1,1, 0.474, 10412.100, 371.634, 52795.145 23/01/14,23:36:55,14,08,1, 11.8,1,1, 0.474, 10412.102, 371.616, 52795.128 23/01/14,23:36:55,15,08,1, 11.8,1,1, 0.474, 10412.113, 371.642, 52795.089 23/01/14,23:36:55,16,08,1, 11.8,1,1, 0.474, 10412.080, 371.623, 52795.053 23/01/14,23:36:55,17,08,1, 11.8,1,1, 0.474, 10412.119, 371.595, 52795.072 23/01/14,23:36:55,18,08,1, 11.8,1,1, 0.474, 10412.116, 371.603, 52794.984 23/01/14,23:36:55,19,08,1, 11.8,1,1, 0.474, 10412.108, 371.591, 52795.020 23/01/14,23:36:56,00,08,1, 11.8,1,1, 0.471, 10412.104, 371.591, 52795.020 23/01/14,23:36:56,01,08,1, 11.8,1,1, 0.471, 10412.121, 371.596, 52794.999 23/01/14,23:36:56,02,08,1, 11.8,1,1, 0.471, 10412.104, 371.567, 52794.956 23/01/14,23:36:56,03,08,1, 11.8,1,1, 0.471, 10412.103, 371.567, 52794.913 23/01/14,23:36:56,04,08,1, 11.8,1,1, 0.471, 10412.111, 371.584, 52794.953 23/01/14,23:36:56,05,08,1, 11.8,1,1, 0.471, 10412.090, 371.562, 52795.054 23/01/14,23:36:56,06,08,1, 11.8,1,1, 0.471, 10412.124, 371.557, 52794.850 23/01/14,23:36:56,07,08,1, 11.8,1,1, 0.471, 10412.139, 371.561, 52794.883 23/01/14,23:36:56,08,08,1, 11.8,1,1, 0.471, 10412.092, 371.551, 52794.870 23/01/14,23:36:56,09,08,1, 11.8,1,1, 0.471, 10412.098, 371.551, 52794.853 23/01/14,23:36:56,10,08,1, 11.8,1,1, 0.471, 10412.104, 371.523, 52794.840 23/01/14,23:36:56,11,08,1, 11.8,1,1, 0.471, 10412.088, 371.531, 52794.800 23/01/14,23:36:56,12,08,1, 11.8,1,1, 0.471, 10412.114, 371.561, 52794.809 23/01/14,23:36:56,13,08,1, 11.8,1,1, 0.471, 10412.127, 371.546, 52794.797 23/01/14,23:36:56,14,08,1, 11.8,1,1, 0.471, 10412.128, 371.559, 52794.799 23/01/14,23:36:56,15,08,1, 11.8,1,1, 0.471, 10412.112, 371.564, 52794.739 23/01/14,23:36:56,16,08,1, 11.8,1,1, 0.471, 10412.101, 371.539, 52794.724 23/01/14,23:36:56,17,08,1, 11.8,1,1, 0.471, 10412.089, 371.558, 52794.739 23/01/14,23:36:56,18,08,1, 11.8,1,1, 0.471, 10412.108, 371.543, 52794.740 23/01/14,23:36:56,19,08,1, 11.8,1,1, 0.471, 10412.095, 371.542, 52794.719 23/01/14,23:36:57,00,09,1, 11.8,1,1, 0.469, 10412.087, 371.542, 52794.719 23/01/14,23:36:57,01,09,1, 11.8,1,1, 0.469, 10412.096, 371.522, 52794.691 23/01/14,23:36:57,02,09,1, 11.8,1,1, 0.469, 10412.115, 371.540, 52794.811 23/01/14,23:36:57,03,09,1, 11.8,1,1, 0.469, 10412.108, 371.535, 52794.748 23/01/14,23:36:57,04,09,1, 11.8,1,1, 0.469, 10412.114, 371.546, 52794.748 23/01/14,23:36:57,05,09,1, 11.8,1,1, 0.469, 10412.133, 371.537, 52794.706 23/01/14,23:36:57,06,09,1, 11.8,1,1, 0.469, 10412.093, 371.539, 52794.687 23/01/14,23:36:57,07,09,1, 11.8,1,1, 0.469, 10412.114, 371.556, 52794.730 23/01/14,23:36:57,08,09,1, 11.8,1,1, 0.469, 10412.110, 371.552, 52794.686 23/01/14,23:36:57,09,09,1, 11.8,1,1, 0.469, 10412.114, 371.550, 52794.652 23/01/14,23:36:57,10,09,1, 11.8,1,1, 0.469, 10412.104, 371.531, 52794.638 23/01/14,23:36:57,11,09,1, 11.8,1,1, 0.469, 10412.103, 371.527, 52794.622 23/01/14,23:36:57,12,09,1, 11.8,1,1, 0.469, 10412.103, 371.542, 52794.608 23/01/14,23:36:57,13,09,1, 11.8,1,1, 0.469, 10412.093, 371.522, 52794.603 23/01/14,23:36:57,14,09,1, 11.8,1,1, 0.469, 10412.074, 371.533, 52794.578 23/01/14,23:36:57,15,09,1, 11.8,1,1, 0.469, 10412.108, 371.497, 52794.601 23/01/14,23:36:57,16,09,1, 11.8,1,1, 0.469, 10412.092, 371.524, 52794.568 23/01/14,23:36:57,17,09,1, 11.8,1,1, 0.469, 10412.089, 371.511, 52794.584 23/01/14,23:36:57,18,09,1, 11.8,1,1, 0.469, 10412.104, 371.536, 52794.771 23/01/14,23:36:57,19,09,1, 11.8,1,1, 0.469, 10412.115, 371.535, 52794.467 23/01/14,23:36:58,00,10,1, 12.0,1,1, 0.467, 10412.112, 371.535, 52794.467 23/01/14,23:36:58,01,10,1, 12.0,1,1, 0.467, 10412.072, 371.534, 52794.479 23/01/14,23:36:58,02,10,1, 12.0,1,1, 0.467, 10412.081, 371.534, 52794.446 23/01/14,23:36:58,03,10,1, 12.0,1,1, 0.467, 10412.083, 371.543, 52794.469 23/01/14,23:36:58,04,10,1, 12.0,1,1, 0.467, 10412.071, 371.515, 52794.409 23/01/14,23:36:58,05,10,1, 12.0,1,1, 0.467, 10412.057, 371.505, 52794.426 23/01/14,23:36:58,06,10,1, 12.0,1,1, 0.467, 10412.090, 371.518, 52794.413 23/01/14,23:36:58,07,10,1, 12.0,1,1, 0.467, 10412.051, 371.540, 52794.374 23/01/14,23:36:58,08,10,1, 12.0,1,1, 0.467, 10412.052, 371.531, 52794.364 23/01/14,23:36:58,09,10,1, 12.0,1,1, 0.467, 10412.045, 371.534, 52794.363 23/01/14,23:36:58,10,10,1, 12.0,1,1, 0.467, 10412.063, 371.507, 52794.361 23/01/14,23:36:58,11,10,1, 12.0,1,1, 0.467, 10412.037, 371.530, 52794.336 23/01/14,23:36:58,12,10,1, 12.0,1,1, 0.467, 10412.071, 371.516, 52794.423 23/01/14,23:36:58,13,10,1, 12.0,1,1, 0.467, 10412.057, 371.527, 52794.292 23/01/14,23:36:58,14,10,1, 12.0,1,1, 0.467, 10412.028, 371.545, 52794.401 23/01/14,23:36:58,15,10,1, 12.0,1,1, 0.467, 10412.014, 371.517, 52794.309 23/01/14,23:36:58,16,10,1, 12.0,1,1, 0.467, 10412.029, 371.524, 52794.268 23/01/14,23:36:58,17,10,1, 12.0,1,1, 0.467, 10412.031, 371.547, 52794.258 23/01/14,23:36:58,18,10,1, 12.0,1,1, 0.467, 10412.048, 371.555, 52794.251 23/01/14,23:36:58,19,10,1, 12.0,1,1, 0.467, 10412.040, 371.518, 52794.230 23/01/14,23:36:59,00,10,1, 11.9,1,1, 0.470, 10412.037, 371.518, 52794.230 23/01/14,23:36:59,01,10,1, 11.9,1,1, 0.470, 10412.054, 371.536, 52794.203 23/01/14,23:36:59,02,10,1, 11.9,1,1, 0.470, 10412.022, 371.537, 52794.200 23/01/14,23:36:59,03,10,1, 11.9,1,1, 0.470, 10412.039, 371.530, 52794.173 23/01/14,23:36:59,04,10,1, 11.9,1,1, 0.470, 10412.034, 371.535, 52794.172 23/01/14,23:36:59,05,10,1, 11.9,1,1, 0.470, 10412.033, 371.525, 52794.143 23/01/14,23:36:59,06,10,1, 11.9,1,1, 0.470, 10412.017, 371.563, 52794.179 23/01/14,23:36:59,07,10,1, 11.9,1,1, 0.470, 10412.036, 371.519, 52794.152 23/01/14,23:36:59,08,10,1, 11.9,1,1, 0.470, 10412.006, 371.559, 52794.114 23/01/14,23:36:59,09,10,1, 11.9,1,1, 0.470, 10412.027, 371.533, 52794.097 23/01/14,23:36:59,10,10,1, 11.9,1,1, 0.470, 10412.037, 371.528, 52794.071 23/01/14,23:36:59,11,10,1, 11.9,1,1, 0.470, 10412.010, 371.539, 52794.079 23/01/14,23:36:59,12,10,1, 11.9,1,1, 0.470, 10412.009, 371.536, 52794.050 23/01/14,23:36:59,13,10,1, 11.9,1,1, 0.470, 10411.999, 371.529, 52794.056 23/01/14,23:36:59,14,10,1, 11.9,1,1, 0.470, 10412.009, 371.535, 52794.037 23/01/14,23:36:59,15,10,1, 11.9,1,1, 0.470, 10412.025, 371.540, 52794.024 23/01/14,23:36:59,16,10,1, 11.9,1,1, 0.470, 10411.990, 371.549, 52794.021 23/01/14,23:36:59,17,10,1, 11.9,1,1, 0.470, 10412.012, 371.556, 52794.019 23/01/14,23:36:59,18,10,1, 11.9,1,1, 0.470, 10411.978, 371.539, 52793.944 23/01/14,23:36:59,19,10,1, 11.9,1,1, 0.470, 10411.995, 371.546, 52793.987 23/01/14,23:37:00,00,10,1, 11.9,1,1, 0.468, 10411.987, 371.546, 52793.987 23/01/14,23:37:00,01,10,1, 11.9,1,1, 0.468, 10411.996, 371.558, 52793.939 23/01/14,23:37:00,02,10,1, 11.9,1,1, 0.468, 10411.962, 371.518, 52793.798 23/01/14,23:37:00,03,10,1, 11.9,1,1, 0.468, 10411.979, 371.541, 52793.778 23/01/14,23:37:00,04,10,1, 11.9,1,1, 0.468, 10411.972, 371.546, 52793.833 23/01/14,23:37:00,05,10,1, 11.9,1,1, 0.468, 10411.958, 371.540, 52793.780 23/01/14,23:37:00,06,10,1, 11.9,1,1, 0.468, 10411.955, 371.534, 52793.761 23/01/14,23:37:00,07,10,1, 11.9,1,1, 0.468, 10411.948, 371.551, 52793.731 23/01/14,23:37:00,08,10,1, 11.9,1,1, 0.468, 10411.932, 371.552, 52793.713 23/01/14,23:37:00,09,10,1, 11.9,1,1, 0.468, 10411.957, 371.566, 52793.720 23/01/14,23:37:00,10,10,1, 11.9,1,1, 0.468, 10411.971, 371.557, 52793.677 23/01/14,23:37:00,11,10,1, 11.9,1,1, 0.468, 10411.941, 371.554, 52793.670 23/01/14,23:37:00,12,10,1, 11.9,1,1, 0.468, 10411.930, 371.567, 52793.635 23/01/14,23:37:00,13,10,1, 11.9,1,1, 0.468, 10411.951, 371.525, 52793.637 23/01/14,23:37:00,14,10,1, 11.9,1,1, 0.468, 10411.928, 371.550, 52793.623 23/01/14,23:37:00,15,10,1, 11.9,1,1, 0.468, 10411.957, 371.580, 52793.587 23/01/14,23:37:00,16,10,1, 11.9,1,1, 0.468, 10411.911, 371.565, 52793.595 23/01/14,23:37:00,17,10,1, 11.9,1,1, 0.468, 10411.937, 371.547, 52793.586 23/01/14,23:37:00,18,10,1, 11.9,1,1, 0.468, 10411.911, 371.576, 52793.534 23/01/14,23:37:00,19,10,1, 11.9,1,1, 0.468, 10411.910, 371.588, 52793.558 23/01/14,23:37:01,00,10,1, 11.9,1,1, 0.468, 10411.904, 371.588, 52793.558 23/01/14,23:37:01,01,10,1, 11.9,1,1, 0.468, 10411.915, 371.581, 52793.552 23/01/14,23:37:01,02,10,1, 11.9,1,1, 0.468, 10411.905, 371.585, 52793.498 23/01/14,23:37:01,03,10,1, 11.9,1,1, 0.468, 10411.895, 371.598, 52793.517 23/01/14,23:37:01,04,10,1, 11.9,1,1, 0.468, 10411.921, 371.603, 52793.363 23/01/14,23:37:01,05,10,1, 11.9,1,1, 0.468, 10411.910, 371.596, 52793.455 23/01/14,23:37:01,06,10,1, 11.9,1,1, 0.468, 10411.883, 371.597, 52793.467 23/01/14,23:37:01,07,10,1, 11.9,1,1, 0.468, 10411.897, 371.598, 52793.442 23/01/14,23:37:01,08,10,1, 11.9,1,1, 0.468, 10411.884, 371.596, 52793.421 23/01/14,23:37:01,09,10,1, 11.9,1,1, 0.468, 10411.877, 371.612, 52793.425 23/01/14,23:37:01,10,10,1, 11.9,1,1, 0.468, 10411.889, 371.606, 52793.425 23/01/14,23:37:01,11,10,1, 11.9,1,1, 0.468, 10411.880, 371.615, 52793.406 23/01/14,23:37:01,12,10,1, 11.9,1,1, 0.468, 10411.870, 371.633, 52793.393 23/01/14,23:37:01,13,10,1, 11.9,1,1, 0.468, 10411.870, 371.608, 52793.372 23/01/14,23:37:01,14,10,1, 11.9,1,1, 0.468, 10411.857, 371.597, 52793.375 23/01/14,23:37:01,15,10,1, 11.9,1,1, 0.468, 10411.855, 371.619, 52793.363 23/01/14,23:37:01,16,10,1, 11.9,1,1, 0.468, 10411.879, 371.624, 52793.374 23/01/14,23:37:01,17,10,1, 11.9,1,1, 0.468, 10411.849, 371.627, 52793.311 23/01/14,23:37:01,18,10,1, 11.9,1,1, 0.468, 10411.847, 371.624, 52793.340 23/01/14,23:37:01,19,10,1, 11.9,1,1, 0.468, 10411.842, 371.643, 52793.291 23/01/14,23:37:02,00,10,1, 11.8,1,1, 0.468, 10411.837, 371.643, 52793.291 23/01/14,23:37:02,01,10,1, 11.8,1,1, 0.468, 10411.852, 371.681, 52793.281 23/01/14,23:37:02,02,10,1, 11.8,1,1, 0.468, 10411.836, 371.634, 52793.260 23/01/14,23:37:02,03,10,1, 11.8,1,1, 0.468, 10411.826, 371.656, 52793.254 23/01/14,23:37:02,04,10,1, 11.8,1,1, 0.468, 10411.847, 371.647, 52792.987 23/01/14,23:37:02,05,10,1, 11.8,1,1, 0.468, 10411.822, 371.638, 52793.141 23/01/14,23:37:02,06,10,1, 11.8,1,1, 0.468, 10411.797, 371.643, 52793.174 23/01/14,23:37:02,07,10,1, 11.8,1,1, 0.468, 10411.819, 371.656, 52793.189 23/01/14,23:37:02,08,10,1, 11.8,1,1, 0.468, 10411.781, 371.667, 52793.150 23/01/14,23:37:02,09,10,1, 11.8,1,1, 0.468, 10411.812, 371.666, 52793.142 23/01/14,23:37:02,10,10,1, 11.8,1,1, 0.468, 10411.795, 371.690, 52793.153 23/01/14,23:37:02,11,10,1, 11.8,1,1, 0.468, 10411.820, 371.668, 52793.148 23/01/14,23:37:02,12,10,1, 11.8,1,1, 0.468, 10411.783, 371.714, 52793.122 23/01/14,23:37:02,13,10,1, 11.8,1,1, 0.468, 10411.809, 371.683, 52793.084 23/01/14,23:37:02,14,10,1, 11.8,1,1, 0.468, 10411.784, 371.674, 52793.083 23/01/14,23:37:02,15,10,1, 11.8,1,1, 0.468, 10411.795, 371.680, 52793.108 23/01/14,23:37:02,16,10,1, 11.8,1,1, 0.468, 10411.771, 371.690, 52793.071 23/01/14,23:37:02,17,10,1, 11.8,1,1, 0.468, 10411.786, 371.707, 52793.038 23/01/14,23:37:02,18,10,1, 11.8,1,1, 0.468, 10411.762, 371.690, 52793.041 23/01/14,23:37:02,19,10,1, 11.8,1,1, 0.468, 10411.772, 371.697, 52793.043 23/01/14,23:37:03,00,10,1, 11.9,1,1, 0.469, 10411.770, 371.697, 52793.043 23/01/14,23:37:03,01,10,1, 11.9,1,1, 0.469, 10411.773, 371.695, 52792.986 23/01/14,23:37:03,02,10,1, 11.9,1,1, 0.469, 10411.749, 371.679, 52792.949 23/01/14,23:37:03,03,10,1, 11.9,1,1, 0.469, 10411.739, 371.698, 52792.960 23/01/14,23:37:03,04,10,1, 11.9,1,1, 0.469, 10411.752, 371.727, 52792.908 23/01/14,23:37:03,05,10,1, 11.9,1,1, 0.469, 10411.742, 371.690, 52792.889 23/01/14,23:37:03,06,10,1, 11.9,1,1, 0.469, 10411.746, 371.701, 52792.891 23/01/14,23:37:03,07,10,1, 11.9,1,1, 0.469, 10411.740, 371.729, 52792.892 23/01/14,23:37:03,08,10,1, 11.9,1,1, 0.469, 10411.746, 371.712, 52792.885 23/01/14,23:37:03,09,10,1, 11.9,1,1, 0.469, 10411.749, 371.698, 52792.871 23/01/14,23:37:03,10,10,1, 11.9,1,1, 0.469, 10411.727, 371.716, 52792.887 23/01/14,23:37:03,11,10,1, 11.9,1,1, 0.469, 10411.716, 371.749, 52792.872 23/01/14,23:37:03,12,10,1, 11.9,1,1, 0.469, 10411.710, 371.714, 52792.813 23/01/14,23:37:03,13,10,1, 11.9,1,1, 0.469, 10411.709, 371.735, 52792.865 23/01/14,23:37:03,14,10,1, 11.9,1,1, 0.469, 10411.720, 371.732, 52792.780 23/01/14,23:37:03,15,10,1, 11.9,1,1, 0.469, 10411.693, 371.734, 52792.825 23/01/14,23:37:03,16,10,1, 11.9,1,1, 0.469, 10411.723, 371.769, 52792.757 23/01/14,23:37:03,17,10,1, 11.9,1,1, 0.469, 10411.707, 371.771, 52792.769 23/01/14,23:37:03,18,10,1, 11.9,1,1, 0.469, 10411.691, 371.755, 52792.730 23/01/14,23:37:03,19,10,1, 11.9,1,1, 0.469, 10411.685, 371.745, 52792.711 23/01/14,23:37:04,00,10,1, 11.8,1,1, 0.466, 10411.679, 371.745, 52792.711 23/01/14,23:37:04,01,10,1, 11.8,1,1, 0.466, 10411.702, 371.756, 52792.708 23/01/14,23:37:04,02,10,1, 11.8,1,1, 0.466, 10411.674, 371.761, 52792.667 23/01/14,23:37:04,03,10,1, 11.8,1,1, 0.466, 10411.682, 371.740, 52792.652 23/01/14,23:37:04,04,10,1, 11.8,1,1, 0.466, 10411.658, 371.757, 52792.647 23/01/14,23:37:04,05,10,1, 11.8,1,1, 0.466, 10411.661, 371.761, 52792.634 23/01/14,23:37:04,06,10,1, 11.8,1,1, 0.466, 10411.688, 371.755, 52792.637 23/01/14,23:37:04,07,10,1, 11.8,1,1, 0.466, 10411.686, 371.763, 52792.719 23/01/14,23:37:04,08,10,1, 11.8,1,1, 0.466, 10411.671, 371.785, 52792.569 23/01/14,23:37:04,09,10,1, 11.8,1,1, 0.466, 10411.647, 371.778, 52792.619 23/01/14,23:37:04,10,10,1, 11.8,1,1, 0.466, 10411.652, 371.783, 52792.605 23/01/14,23:37:04,11,10,1, 11.8,1,1, 0.466, 10411.632, 371.789, 52792.582 23/01/14,23:37:04,12,10,1, 11.8,1,1, 0.466, 10411.656, 371.780, 52792.531 23/01/14,23:37:04,13,10,1, 11.8,1,1, 0.466, 10411.630, 371.785, 52792.554 23/01/14,23:37:04,14,10,1, 11.8,1,1, 0.466, 10411.623, 371.797, 52792.503 23/01/14,23:37:04,15,10,1, 11.8,1,1, 0.466, 10411.609, 371.820, 52792.519 23/01/14,23:37:04,16,10,1, 11.8,1,1, 0.466, 10411.628, 371.788, 52792.486 23/01/14,23:37:04,17,10,1, 11.8,1,1, 0.466, 10411.621, 371.800, 52792.495 23/01/14,23:37:04,18,10,1, 11.8,1,1, 0.466, 10411.623, 371.805, 52792.536 23/01/14,23:37:04,19,10,1, 11.8,1,1, 0.466, 10411.617, 371.799, 52792.446 23/01/14,23:37:05,00,10,1, 11.9,1,1, 0.470, 10411.612, 371.799, 52792.446 23/01/14,23:37:05,01,10,1, 11.9,1,1, 0.470, 10411.612, 371.817, 52792.450 23/01/14,23:37:05,02,10,1, 11.9,1,1, 0.470, 10411.598, 371.801, 52792.417 23/01/14,23:37:05,03,10,1, 11.9,1,1, 0.470, 10411.602, 371.811, 52792.443 23/01/14,23:37:05,04,10,1, 11.9,1,1, 0.470, 10411.589, 371.813, 52792.426 23/01/14,23:37:05,05,10,1, 11.9,1,1, 0.470, 10411.582, 371.816, 52792.412 23/01/14,23:37:05,06,10,1, 11.9,1,1, 0.470, 10411.588, 371.811, 52792.362 23/01/14,23:37:05,07,10,1, 11.9,1,1, 0.470, 10411.560, 371.845, 52792.364 23/01/14,23:37:05,08,10,1, 11.9,1,1, 0.470, 10411.571, 371.836, 52792.335 23/01/14,23:37:05,09,10,1, 11.9,1,1, 0.470, 10411.574, 371.831, 52792.357 23/01/14,23:37:05,10,10,1, 11.9,1,1, 0.470, 10411.570, 371.833, 52792.335 23/01/14,23:37:05,11,10,1, 11.9,1,1, 0.470, 10411.551, 371.843, 52792.313 23/01/14,23:37:05,12,10,1, 11.9,1,1, 0.470, 10411.567, 371.853, 52792.325 23/01/14,23:37:05,13,10,1, 11.9,1,1, 0.470, 10411.580, 371.859, 52792.278 23/01/14,23:37:05,14,10,1, 11.9,1,1, 0.470, 10411.549, 371.857, 52792.257 23/01/14,23:37:05,15,10,1, 11.9,1,1, 0.470, 10411.539, 371.852, 52792.274 23/01/14,23:37:05,16,10,1, 11.9,1,1, 0.470, 10411.570, 371.848, 52792.259 23/01/14,23:37:05,17,10,1, 11.9,1,1, 0.470, 10411.544, 371.843, 52792.204 23/01/14,23:37:05,18,10,1, 11.9,1,1, 0.470, 10411.527, 371.859, 52792.210 23/01/14,23:37:05,19,10,1, 11.9,1,1, 0.470, 10411.542, 371.862, 52792.213 23/01/14,23:37:06,00,10,1, 11.9,1,1, 0.471, 10411.537, 371.862, 52792.213 23/01/14,23:37:06,01,10,1, 11.9,1,1, 0.471, 10411.531, 371.869, 52792.161 23/01/14,23:37:06,02,10,1, 11.9,1,1, 0.471, 10411.514, 371.881, 52792.142 23/01/14,23:37:06,03,10,1, 11.9,1,1, 0.471, 10411.519, 371.877, 52792.184 23/01/14,23:37:06,04,10,1, 11.9,1,1, 0.471, 10411.496, 371.864, 52792.121 23/01/14,23:37:06,05,10,1, 11.9,1,1, 0.471, 10411.500, 371.870, 52792.109 23/01/14,23:37:06,06,10,1, 11.9,1,1, 0.471, 10411.499, 371.879, 52792.093 23/01/14,23:37:06,07,10,1, 11.9,1,1, 0.471, 10411.500, 371.876, 52792.112 23/01/14,23:37:06,08,10,1, 11.9,1,1, 0.471, 10411.475, 371.866, 52792.107 23/01/14,23:37:06,09,10,1, 11.9,1,1, 0.471, 10411.461, 371.881, 52792.079 23/01/14,23:37:06,10,10,1, 11.9,1,1, 0.471, 10411.503, 371.882, 52792.091 23/01/14,23:37:06,11,10,1, 11.9,1,1, 0.471, 10411.482, 371.876, 52792.030 23/01/14,23:37:06,12,10,1, 11.9,1,1, 0.471, 10411.480, 371.899, 52792.056 23/01/14,23:37:06,13,10,1, 11.9,1,1, 0.471, 10411.477, 371.900, 52792.048 23/01/14,23:37:06,14,10,1, 11.9,1,1, 0.471, 10411.455, 371.915, 52791.993 23/01/14,23:37:06,15,10,1, 11.9,1,1, 0.471, 10411.469, 371.918, 52792.026 23/01/14,23:37:06,16,10,1, 11.9,1,1, 0.471, 10411.422, 371.910, 52791.999 23/01/14,23:37:06,17,10,1, 11.9,1,1, 0.471, 10411.425, 371.912, 52791.987 23/01/14,23:37:06,18,10,1, 11.9,1,1, 0.471, 10411.440, 371.905, 52791.965 23/01/14,23:37:06,19,10,1, 11.9,1,1, 0.471, 10411.415, 371.914, 52791.937 23/01/14,23:37:07,00,10,1, 11.9,1,1, 0.469, 10411.412, 371.914, 52791.937 23/01/14,23:37:07,01,10,1, 11.9,1,1, 0.469, 10411.415, 371.923, 52791.923 23/01/14,23:37:07,02,10,1, 11.9,1,1, 0.469, 10411.401, 371.932, 52791.956 23/01/14,23:37:07,03,10,1, 11.9,1,1, 0.469, 10411.411, 371.899, 52791.954 23/01/14,23:37:07,04,10,1, 11.9,1,1, 0.469, 10411.426, 371.904, 52791.859 23/01/14,23:37:07,05,10,1, 11.9,1,1, 0.469, 10411.428, 371.903, 52791.863 23/01/14,23:37:07,06,10,1, 11.9,1,1, 0.469, 10411.386, 371.909, 52791.853 23/01/14,23:37:07,07,10,1, 11.9,1,1, 0.469, 10411.391, 371.914, 52791.834 23/01/14,23:37:07,08,10,1, 11.9,1,1, 0.469, 10411.386, 371.897, 52791.800 23/01/14,23:37:07,09,10,1, 11.9,1,1, 0.469, 10411.364, 371.916, 52791.818 23/01/14,23:37:07,10,10,1, 11.9,1,1, 0.469, 10411.383, 371.912, 52791.806 23/01/14,23:37:07,11,10,1, 11.9,1,1, 0.469, 10411.334, 371.919, 52792.000 23/01/14,23:37:07,12,10,1, 11.9,1,1, 0.469, 10411.363, 371.897, 52791.766 23/01/14,23:37:07,13,10,1, 11.9,1,1, 0.469, 10411.362, 371.906, 52791.769 23/01/14,23:37:07,14,10,1, 11.9,1,1, 0.469, 10411.335, 371.913, 52791.754 23/01/14,23:37:07,15,10,1, 11.9,1,1, 0.469, 10411.321, 371.906, 52791.737 23/01/14,23:37:07,16,10,1, 11.9,1,1, 0.469, 10411.332, 371.903, 52791.729 23/01/14,23:37:07,17,10,1, 11.9,1,1, 0.469, 10411.328, 371.909, 52791.723 23/01/14,23:37:07,18,10,1, 11.9,1,1, 0.469, 10411.334, 371.908, 52791.669 23/01/14,23:37:07,19,10,1, 11.9,1,1, 0.469, 10411.329, 371.907, 52791.675 23/01/14,23:37:08,00,10,1, 11.9,1,1, 0.467, 10411.328, 371.907, 52791.675 23/01/14,23:37:08,01,10,1, 11.9,1,1, 0.467, 10411.317, 371.895, 52791.646 23/01/14,23:37:08,02,10,1, 11.9,1,1, 0.467, 10411.301, 371.928, 52791.645 23/01/14,23:37:08,03,10,1, 11.9,1,1, 0.467, 10411.289, 371.909, 52791.589 23/01/14,23:37:08,04,10,1, 11.9,1,1, 0.467, 10411.296, 371.917, 52791.590 23/01/14,23:37:08,05,10,1, 11.9,1,1, 0.467, 10411.305, 371.916, 52791.581 23/01/14,23:37:08,06,10,1, 11.9,1,1, 0.467, 10411.295, 371.940, 52791.566 23/01/14,23:37:08,07,10,1, 11.9,1,1, 0.467, 10411.305, 371.905, 52791.543 23/01/14,23:37:08,08,10,1, 11.9,1,1, 0.467, 10411.289, 371.916, 52791.546 23/01/14,23:37:08,09,10,1, 11.9,1,1, 0.467, 10411.233, 371.919, 52791.570 23/01/14,23:37:08,10,10,1, 11.9,1,1, 0.467, 10411.272, 371.919, 52791.545 23/01/14,23:37:08,11,10,1, 11.9,1,1, 0.467, 10411.263, 371.913, 52791.497 23/01/14,23:37:08,12,10,1, 11.9,1,1, 0.467, 10411.265, 371.909, 52791.531 23/01/14,23:37:08,13,10,1, 11.9,1,1, 0.467, 10411.271, 371.883, 52791.530 23/01/14,23:37:08,14,10,1, 11.9,1,1, 0.467, 10411.244, 371.919, 52791.463 23/01/14,23:37:08,15,10,1, 11.9,1,1, 0.467, 10411.258, 371.910, 52791.490 23/01/14,23:37:08,16,10,1, 11.9,1,1, 0.467, 10411.230, 371.904, 52791.438 23/01/14,23:37:08,17,10,1, 11.9,1,1, 0.467, 10411.218, 371.888, 52791.448 23/01/14,23:37:08,18,10,1, 11.9,1,1, 0.467, 10411.258, 371.913, 52791.406 23/01/14,23:37:08,19,10,1, 11.9,1,1, 0.467, 10411.216, 371.915, 52791.402 23/01/14,23:37:09,00,09,1, 11.9,1,1, 0.469, 10411.211, 371.915, 52791.402 23/01/14,23:37:09,01,09,1, 11.9,1,1, 0.469, 10411.209, 371.934, 52791.362 23/01/14,23:37:09,02,09,1, 11.9,1,1, 0.469, 10411.215, 371.918, 52791.334 23/01/14,23:37:09,03,09,1, 11.9,1,1, 0.469, 10411.209, 371.919, 52791.325 23/01/14,23:37:09,04,09,1, 11.9,1,1, 0.469, 10411.197, 371.909, 52791.321 23/01/14,23:37:09,05,09,1, 11.9,1,1, 0.469, 10411.199, 371.908, 52791.266 23/01/14,23:37:09,06,09,1, 11.9,1,1, 0.469, 10411.201, 371.918, 52791.307 23/01/14,23:37:09,07,09,1, 11.9,1,1, 0.469, 10411.192, 371.911, 52791.283 23/01/14,23:37:09,08,09,1, 11.9,1,1, 0.469, 10411.212, 371.901, 52791.243 23/01/14,23:37:09,09,09,1, 11.9,1,1, 0.469, 10411.179, 371.925, 52791.261 23/01/14,23:37:09,10,09,1, 11.9,1,1, 0.469, 10411.186, 371.899, 52791.263 23/01/14,23:37:09,11,09,1, 11.9,1,1, 0.469, 10411.151, 371.906, 52791.223 23/01/14,23:37:09,12,09,1, 11.9,1,1, 0.469, 10411.179, 371.895, 52791.188 23/01/14,23:37:09,13,09,1, 11.9,1,1, 0.469, 10411.165, 371.920, 52791.217 23/01/14,23:37:09,14,09,1, 11.9,1,1, 0.469, 10411.155, 371.906, 52791.199 23/01/14,23:37:09,15,09,1, 11.9,1,1, 0.469, 10411.151, 371.905, 52791.209 23/01/14,23:37:09,16,09,1, 11.9,1,1, 0.469, 10411.131, 371.920, 52791.159 23/01/14,23:37:09,17,09,1, 11.9,1,1, 0.469, 10411.143, 371.911, 52791.192 23/01/14,23:37:09,18,09,1, 11.9,1,1, 0.469, 10411.138, 371.917, 52791.169 23/01/14,23:37:09,19,09,1, 11.9,1,1, 0.469, 10411.126, 371.916, 52791.132 23/01/14,23:37:10,00,08,1, 11.9,1,1, 0.464, 10411.119, 371.916, 52791.132 23/01/14,23:37:10,01,08,1, 11.9,1,1, 0.464, 10411.116, 371.919, 52791.094 23/01/14,23:37:10,02,08,1, 11.9,1,1, 0.464, 10411.112, 371.932, 52791.084 23/01/14,23:37:10,03,08,1, 11.9,1,1, 0.464, 10411.113, 371.938, 52791.076 23/01/14,23:37:10,04,08,1, 11.9,1,1, 0.464, 10411.103, 371.941, 52791.067 23/01/14,23:37:10,05,08,1, 11.9,1,1, 0.464, 10411.101, 371.973, 52791.066 23/01/14,23:37:10,06,08,1, 11.9,1,1, 0.464, 10411.116, 371.927, 52791.016 23/01/14,23:37:10,07,08,1, 11.9,1,1, 0.464, 10411.087, 371.925, 52790.803 23/01/14,23:37:10,08,08,1, 11.9,1,1, 0.464, 10411.053, 371.934, 52791.061 23/01/14,23:37:10,09,08,1, 11.9,1,1, 0.464, 10411.092, 371.934, 52791.051 23/01/14,23:37:10,10,08,1, 11.9,1,1, 0.464, 10411.085, 371.952, 52791.025 23/01/14,23:37:10,11,08,1, 11.9,1,1, 0.464, 10411.088, 371.921, 52790.972 23/01/14,23:37:10,12,08,1, 11.9,1,1, 0.464, 10411.055, 371.943, 52790.944 23/01/14,23:37:10,13,08,1, 11.9,1,1, 0.464, 10411.081, 371.923, 52790.985 23/01/14,23:37:10,14,08,1, 11.9,1,1, 0.464, 10411.052, 371.941, 52790.922 23/01/14,23:37:10,15,08,1, 11.9,1,1, 0.464, 10411.033, 371.936, 52790.925 23/01/14,23:37:10,16,08,1, 11.9,1,1, 0.464, 10411.041, 371.927, 52790.900 23/01/14,23:37:10,17,08,1, 11.9,1,1, 0.464, 10411.033, 371.942, 52790.902 23/01/14,23:37:10,18,08,1, 11.9,1,1, 0.464, 10411.026, 371.925, 52790.869 23/01/14,23:37:10,19,08,1, 11.9,1,1, 0.464, 10411.031, 371.944, 52790.853 23/01/14,23:37:11,00,08,1, 11.9,1,1, 0.469, 10411.028, 371.944, 52790.853 23/01/14,23:37:11,01,08,1, 11.9,1,1, 0.469, 10411.007, 371.934, 52790.957 23/01/14,23:37:11,02,08,1, 11.9,1,1, 0.469, 10411.014, 371.949, 52790.814 23/01/14,23:37:11,03,08,1, 11.9,1,1, 0.469, 10411.007, 371.941, 52790.934 23/01/14,23:37:11,04,08,1, 11.9,1,1, 0.469, 10410.996, 371.928, 52790.784 23/01/14,23:37:11,05,08,1, 11.9,1,1, 0.469, 10410.981, 371.915, 52790.789 23/01/14,23:37:11,06,08,1, 11.9,1,1, 0.469, 10411.000, 371.933, 52790.769 23/01/14,23:37:11,07,08,1, 11.9,1,1, 0.469, 10410.993, 371.938, 52790.762 23/01/14,23:37:11,08,08,1, 11.9,1,1, 0.469, 10410.994, 371.911, 52790.752 23/01/14,23:37:11,09,08,1, 11.9,1,1, 0.469, 10410.988, 371.931, 52790.737 23/01/14,23:37:11,10,08,1, 11.9,1,1, 0.469, 10410.981, 371.944, 52790.685 23/01/14,23:37:11,11,08,1, 11.9,1,1, 0.469, 10410.963, 371.930, 52790.694 23/01/14,23:37:11,12,08,1, 11.9,1,1, 0.469, 10410.928, 371.937, 52790.669 23/01/14,23:37:11,13,08,1, 11.9,1,1, 0.469, 10410.949, 371.960, 52790.637 23/01/14,23:37:11,14,08,1, 11.9,1,1, 0.469, 10410.953, 371.961, 52790.674 23/01/14,23:37:11,15,08,1, 11.9,1,1, 0.469, 10410.914, 371.946, 52790.632 23/01/14,23:37:11,16,08,1, 11.9,1,1, 0.469, 10410.947, 371.950, 52790.632 23/01/14,23:37:11,17,08,1, 11.9,1,1, 0.469, 10410.929, 371.959, 52790.621 23/01/14,23:37:11,18,08,1, 11.9,1,1, 0.469, 10410.896, 371.971, 52790.598 23/01/14,23:37:11,19,08,1, 11.9,1,1, 0.469, 10410.923, 371.983, 52790.592 23/01/14,23:37:12,00,08,1, 11.9,1,1, 0.466, 10410.919, 371.983, 52790.592 23/01/14,23:37:12,01,08,1, 11.9,1,1, 0.466, 10410.904, 371.957, 52790.584 23/01/14,23:37:12,02,08,1, 11.9,1,1, 0.466, 10410.917, 371.988, 52790.542 23/01/14,23:37:12,03,08,1, 11.9,1,1, 0.466, 10410.898, 371.978, 52790.557 23/01/14,23:37:12,04,08,1, 11.9,1,1, 0.466, 10410.894, 371.950, 52790.510 23/01/14,23:37:12,05,08,1, 11.9,1,1, 0.466, 10410.881, 371.957, 52790.514 23/01/14,23:37:12,06,08,1, 11.9,1,1, 0.466, 10410.885, 371.956, 52790.476 23/01/14,23:37:12,07,08,1, 11.9,1,1, 0.466, 10410.898, 371.946, 52790.494 23/01/14,23:37:12,08,08,1, 11.9,1,1, 0.466, 10410.884, 371.980, 52790.473 23/01/14,23:37:12,09,08,1, 11.9,1,1, 0.466, 10410.868, 371.971, 52790.447 23/01/14,23:37:12,10,08,1, 11.9,1,1, 0.466, 10410.874, 371.955, 52790.436 23/01/14,23:37:12,11,08,1, 11.9,1,1, 0.466, 10410.847, 371.948, 52790.430 23/01/14,23:37:12,12,08,1, 11.9,1,1, 0.466, 10410.854, 371.955, 52790.439 23/01/14,23:37:12,13,08,1, 11.9,1,1, 0.466, 10410.849, 371.971, 52790.388 23/01/14,23:37:12,14,08,1, 11.9,1,1, 0.466, 10410.850, 371.943, 52790.410 23/01/14,23:37:12,15,08,1, 11.9,1,1, 0.466, 10410.853, 371.972, 52790.431 23/01/14,23:37:12,16,08,1, 11.9,1,1, 0.466, 10410.811, 371.947, 52790.359 23/01/14,23:37:12,17,08,1, 11.9,1,1, 0.466, 10410.848, 372.005, 52790.353 23/01/14,23:37:12,18,08,1, 11.9,1,1, 0.466, 10410.836, 371.974, 52790.346 23/01/14,23:37:12,19,08,1, 11.9,1,1, 0.466, 10410.825, 371.997, 52790.364 23/01/14,23:37:13,00,09,1, 11.9,1,1, 0.467, 10410.819, 371.997, 52790.364 23/01/14,23:37:13,01,09,1, 11.9,1,1, 0.467, 10410.812, 371.987, 52790.320 23/01/14,23:37:13,02,09,1, 11.9,1,1, 0.467, 10410.810, 371.976, 52790.283 23/01/14,23:37:13,03,09,1, 11.9,1,1, 0.467, 10410.795, 371.976, 52790.301 23/01/14,23:37:13,04,09,1, 11.9,1,1, 0.467, 10410.779, 371.981, 52790.283 23/01/14,23:37:13,05,09,1, 11.9,1,1, 0.467, 10410.765, 371.966, 52790.311 23/01/14,23:37:13,06,09,1, 11.9,1,1, 0.467, 10410.764, 371.971, 52790.266 23/01/14,23:37:13,07,09,1, 11.9,1,1, 0.467, 10410.762, 371.961, 52790.223 23/01/14,23:37:13,08,09,1, 11.9,1,1, 0.467, 10410.763, 371.979, 52790.231 23/01/14,23:37:13,09,09,1, 11.9,1,1, 0.467, 10410.736, 371.997, 52790.225 23/01/14,23:37:13,10,09,1, 11.9,1,1, 0.467, 10410.753, 371.989, 52790.230 23/01/14,23:37:13,11,09,1, 11.9,1,1, 0.467, 10410.724, 371.979, 52790.196 23/01/14,23:37:13,12,09,1, 11.9,1,1, 0.467, 10410.720, 371.948, 52790.163 23/01/14,23:37:13,13,09,1, 11.9,1,1, 0.467, 10410.707, 371.980, 52790.124 23/01/14,23:37:13,14,09,1, 11.9,1,1, 0.467, 10410.684, 371.997, 52790.150 23/01/14,23:37:13,15,09,1, 11.9,1,1, 0.467, 10410.699, 371.977, 52790.124 23/01/14,23:37:13,16,09,1, 11.9,1,1, 0.467, 10410.689, 371.975, 52790.146 23/01/14,23:37:13,17,09,1, 11.9,1,1, 0.467, 10410.692, 372.000, 52790.068 23/01/14,23:37:13,18,09,1, 11.9,1,1, 0.467, 10410.681, 372.010, 52790.108 23/01/14,23:37:13,19,09,1, 11.9,1,1, 0.467, 10410.665, 371.983, 52790.054 23/01/14,23:37:14,00,09,1, 11.8,1,1, 0.468, 10410.661, 371.983, 52790.054 23/01/14,23:37:14,01,09,1, 11.8,1,1, 0.468, 10410.649, 371.976, 52790.060 23/01/14,23:37:14,02,09,1, 11.8,1,1, 0.468, 10410.654, 371.998, 52790.020 23/01/14,23:37:14,03,09,1, 11.8,1,1, 0.468, 10410.640, 372.006, 52790.025 23/01/14,23:37:14,04,09,1, 11.8,1,1, 0.468, 10410.627, 372.002, 52790.056 23/01/14,23:37:14,05,09,1, 11.8,1,1, 0.468, 10410.649, 372.024, 52790.019 23/01/14,23:37:14,06,09,1, 11.8,1,1, 0.468, 10410.607, 372.018, 52789.955 23/01/14,23:37:14,07,09,1, 11.8,1,1, 0.468, 10410.618, 372.005, 52789.974 23/01/14,23:37:14,08,09,1, 11.8,1,1, 0.468, 10410.601, 372.010, 52789.929 23/01/14,23:37:14,09,09,1, 11.8,1,1, 0.468, 10410.581, 372.000, 52789.913 23/01/14,23:37:14,10,09,1, 11.8,1,1, 0.468, 10410.579, 372.014, 52789.974 23/01/14,23:37:14,11,09,1, 11.8,1,1, 0.468, 10410.559, 371.986, 52789.934 23/01/14,23:37:14,12,09,1, 11.8,1,1, 0.468, 10410.555, 372.022, 52789.924 23/01/14,23:37:14,13,09,1, 11.8,1,1, 0.468, 10410.564, 372.009, 52789.912 23/01/14,23:37:14,14,09,1, 11.8,1,1, 0.468, 10410.553, 371.997, 52789.875 23/01/14,23:37:14,15,09,1, 11.8,1,1, 0.468, 10410.543, 372.007, 52789.872 23/01/14,23:37:14,16,09,1, 11.8,1,1, 0.468, 10410.504, 372.025, 52789.853 23/01/14,23:37:14,17,09,1, 11.8,1,1, 0.468, 10410.516, 372.007, 52789.856 23/01/14,23:37:14,18,09,1, 11.8,1,1, 0.468, 10410.506, 372.000, 52789.854 23/01/14,23:37:14,19,09,1, 11.8,1,1, 0.468, 10410.481, 372.000, 52789.832 23/01/14,23:37:15,00,09,1, 11.9,1,1, 0.468, 10410.477, 372.000, 52789.832 23/01/14,23:37:15,01,09,1, 11.9,1,1, 0.468, 10410.503, 372.006, 52789.807 23/01/14,23:37:15,02,09,1, 11.9,1,1, 0.468, 10410.456, 372.015, 52789.706 23/01/14,23:37:15,03,09,1, 11.9,1,1, 0.468, 10410.478, 372.002, 52789.835 23/01/14,23:37:15,04,09,1, 11.9,1,1, 0.468, 10410.460, 371.992, 52789.747 23/01/14,23:37:15,05,09,1, 11.9,1,1, 0.468, 10410.452, 372.013, 52789.754 23/01/14,23:37:15,06,09,1, 11.9,1,1, 0.468, 10410.447, 372.003, 52789.739 23/01/14,23:37:15,07,09,1, 11.9,1,1, 0.468, 10410.447, 372.021, 52789.735 23/01/14,23:37:15,08,09,1, 11.9,1,1, 0.468, 10410.433, 372.012, 52789.697 23/01/14,23:37:15,09,09,1, 11.9,1,1, 0.468, 10410.413, 372.005, 52789.718 23/01/14,23:37:15,10,09,1, 11.9,1,1, 0.468, 10410.405, 372.028, 52789.697 23/01/14,23:37:15,11,09,1, 11.9,1,1, 0.468, 10410.380, 372.033, 52789.643 23/01/14,23:37:15,12,09,1, 11.9,1,1, 0.468, 10410.378, 372.019, 52789.675 23/01/14,23:37:15,13,09,1, 11.9,1,1, 0.468, 10410.375, 372.040, 52789.643 23/01/14,23:37:15,14,09,1, 11.9,1,1, 0.468, 10410.371, 372.038, 52789.596 23/01/14,23:37:15,15,09,1, 11.9,1,1, 0.468, 10410.348, 372.026, 52789.648 23/01/14,23:37:15,16,09,1, 11.9,1,1, 0.468, 10410.321, 372.037, 52789.600 23/01/14,23:37:15,17,09,1, 11.9,1,1, 0.468, 10410.336, 372.040, 52789.603 23/01/14,23:37:15,18,09,1, 11.9,1,1, 0.468, 10410.345, 372.031, 52789.599 23/01/14,23:37:15,19,09,1, 11.9,1,1, 0.468, 10410.324, 372.050, 52789.574 23/01/14,23:37:16,00,09,1, 11.9,1,1, 0.468, 10410.318, 372.050, 52789.574 23/01/14,23:37:16,01,09,1, 11.9,1,1, 0.468, 10410.312, 372.027, 52789.572 23/01/14,23:37:16,02,09,1, 11.9,1,1, 0.468, 10410.288, 372.025, 52789.542 23/01/14,23:37:16,03,09,1, 11.9,1,1, 0.468, 10410.299, 372.044, 52789.577 23/01/14,23:37:16,04,09,1, 11.9,1,1, 0.468, 10410.282, 372.054, 52789.528 23/01/14,23:37:16,05,09,1, 11.9,1,1, 0.468, 10410.267, 372.036, 52789.514 23/01/14,23:37:16,06,09,1, 11.9,1,1, 0.468, 10410.273, 372.025, 52789.481 23/01/14,23:37:16,07,09,1, 11.9,1,1, 0.468, 10410.254, 372.021, 52789.487 23/01/14,23:37:16,08,09,1, 11.9,1,1, 0.468, 10410.257, 372.041, 52789.474 23/01/14,23:37:16,09,09,1, 11.9,1,1, 0.468, 10410.262, 372.034, 52789.452 23/01/14,23:37:16,10,09,1, 11.9,1,1, 0.468, 10410.208, 372.043, 52789.448 23/01/14,23:37:16,11,09,1, 11.9,1,1, 0.468, 10410.228, 372.025, 52789.421 23/01/14,23:37:16,12,09,1, 11.9,1,1, 0.468, 10410.203, 372.034, 52789.387 23/01/14,23:37:16,13,09,1, 11.9,1,1, 0.468, 10410.222, 372.041, 52789.381 23/01/14,23:37:16,14,09,1, 11.9,1,1, 0.468, 10410.198, 372.049, 52789.365 23/01/14,23:37:16,15,09,1, 11.9,1,1, 0.468, 10410.203, 372.034, 52789.390 23/01/14,23:37:16,16,09,1, 11.9,1,1, 0.468, 10410.154, 372.070, 52789.342 23/01/14,23:37:16,17,09,1, 11.9,1,1, 0.468, 10410.176, 372.060, 52789.334 23/01/14,23:37:16,18,09,1, 11.9,1,1, 0.468, 10410.163, 372.050, 52789.335 23/01/14,23:37:16,19,09,1, 11.9,1,1, 0.468, 10410.162, 372.048, 52789.337 23/01/14,23:37:17,00,09,1, 11.8,1,1, 0.466, 10410.160, 372.048, 52789.337 23/01/14,23:37:17,01,09,1, 11.8,1,1, 0.466, 10410.153, 372.041, 52789.299 23/01/14,23:37:17,02,09,1, 11.8,1,1, 0.466, 10410.132, 372.047, 52789.305 23/01/14,23:37:17,03,09,1, 11.8,1,1, 0.466, 10410.134, 372.045, 52789.272 23/01/14,23:37:17,04,09,1, 11.8,1,1, 0.466, 10410.117, 372.075, 52789.254 23/01/14,23:37:17,05,09,1, 11.8,1,1, 0.466, 10410.105, 372.065, 52789.259 23/01/14,23:37:17,06,09,1, 11.8,1,1, 0.466, 10410.101, 372.059, 52789.247 23/01/14,23:37:17,07,09,1, 11.8,1,1, 0.466, 10410.111, 372.047, 52789.239 23/01/14,23:37:17,08,09,1, 11.8,1,1, 0.466, 10410.080, 372.041, 52789.193 23/01/14,23:37:17,09,09,1, 11.8,1,1, 0.466, 10410.068, 372.063, 52789.229 23/01/14,23:37:17,10,09,1, 11.8,1,1, 0.466, 10410.071, 372.069, 52789.196 23/01/14,23:37:17,11,09,1, 11.8,1,1, 0.466, 10410.073, 372.059, 52789.191 23/01/14,23:37:17,12,09,1, 11.8,1,1, 0.466, 10410.059, 372.071, 52789.156 23/01/14,23:37:17,13,09,1, 11.8,1,1, 0.466, 10410.042, 372.061, 52789.139 23/01/14,23:37:17,14,09,1, 11.8,1,1, 0.466, 10410.046, 372.062, 52789.144 23/01/14,23:37:17,15,09,1, 11.8,1,1, 0.466, 10410.041, 372.071, 52789.098 23/01/14,23:37:17,16,09,1, 11.8,1,1, 0.466, 10410.017, 372.064, 52789.139 23/01/14,23:37:17,17,09,1, 11.8,1,1, 0.466, 10409.998, 372.075, 52789.129 23/01/14,23:37:17,18,09,1, 11.8,1,1, 0.466, 10409.987, 372.045, 52789.084 23/01/14,23:37:17,19,09,1, 11.8,1,1, 0.466, 10410.020, 372.070, 52789.068 23/01/14,23:37:18,00,09,1, 11.9,1,1, 0.470, 10410.018, 372.070, 52789.068 23/01/14,23:37:18,01,09,1, 11.9,1,1, 0.470, 10409.982, 372.063, 52789.065 23/01/14,23:37:18,02,09,1, 11.9,1,1, 0.470, 10409.956, 372.062, 52789.041 23/01/14,23:37:18,03,09,1, 11.9,1,1, 0.470, 10409.955, 372.079, 52789.042 23/01/14,23:37:18,04,09,1, 11.9,1,1, 0.470, 10409.952, 372.066, 52789.029 23/01/14,23:37:18,05,09,1, 11.9,1,1, 0.470, 10409.956, 372.106, 52789.023 23/01/14,23:37:18,06,09,1, 11.9,1,1, 0.470, 10409.962, 372.071, 52789.044 23/01/14,23:37:18,07,09,1, 11.9,1,1, 0.470, 10409.911, 372.076, 52789.015 23/01/14,23:37:18,08,09,1, 11.9,1,1, 0.470, 10409.917, 372.085, 52788.999 23/01/14,23:37:18,09,09,1, 11.9,1,1, 0.470, 10409.962, 372.074, 52788.984 23/01/14,23:37:18,10,09,1, 11.9,1,1, 0.470, 10409.902, 372.054, 52788.950 23/01/14,23:37:18,11,09,1, 11.9,1,1, 0.470, 10409.913, 372.065, 52788.915 23/01/14,23:37:18,12,09,1, 11.9,1,1, 0.470, 10409.896, 372.099, 52788.919 23/01/14,23:37:18,13,09,1, 11.9,1,1, 0.470, 10409.877, 372.082, 52788.882 23/01/14,23:37:18,14,09,1, 11.9,1,1, 0.470, 10409.888, 372.087, 52788.895 23/01/14,23:37:18,15,09,1, 11.9,1,1, 0.470, 10409.867, 372.086, 52788.917 23/01/14,23:37:18,16,09,1, 11.9,1,1, 0.470, 10409.845, 372.097, 52788.889 23/01/14,23:37:18,17,09,1, 11.9,1,1, 0.470, 10409.834, 372.086, 52788.856 23/01/14,23:37:18,18,09,1, 11.9,1,1, 0.470, 10409.840, 372.079, 52788.861 23/01/14,23:37:18,19,09,1, 11.9,1,1, 0.470, 10409.843, 372.092, 52788.824 23/01/14,23:37:19,00,09,1, 11.9,1,1, 0.467, 10409.843, 372.092, 52788.824 23/01/14,23:37:19,01,09,1, 11.9,1,1, 0.467, 10409.813, 372.093, 52788.812 23/01/14,23:37:19,02,09,1, 11.9,1,1, 0.467, 10409.821, 372.092, 52788.808 23/01/14,23:37:19,03,09,1, 11.9,1,1, 0.467, 10409.815, 372.110, 52788.816 23/01/14,23:37:19,04,09,1, 11.9,1,1, 0.467, 10409.793, 372.076, 52788.784 23/01/14,23:37:19,05,09,1, 11.9,1,1, 0.467, 10409.781, 372.100, 52788.750 23/01/14,23:37:19,06,09,1, 11.9,1,1, 0.467, 10409.781, 372.108, 52788.724 23/01/14,23:37:19,07,09,1, 11.9,1,1, 0.467, 10409.777, 372.082, 52788.739 23/01/14,23:37:19,08,09,1, 11.9,1,1, 0.467, 10409.802, 372.082, 52788.740 23/01/14,23:37:19,09,09,1, 11.9,1,1, 0.467, 10409.753, 372.060, 52788.733 23/01/14,23:37:19,10,09,1, 11.9,1,1, 0.467, 10409.746, 372.067, 52788.723 23/01/14,23:37:19,11,09,1, 11.9,1,1, 0.467, 10409.739, 372.062, 52788.674 23/01/14,23:37:19,12,09,1, 11.9,1,1, 0.467, 10409.743, 372.061, 52788.681 23/01/14,23:37:19,13,09,1, 11.9,1,1, 0.467, 10409.751, 372.074, 52788.683 23/01/14,23:37:19,14,09,1, 11.9,1,1, 0.467, 10409.744, 372.078, 52788.648 23/01/14,23:37:19,15,09,1, 11.9,1,1, 0.467, 10409.722, 372.064, 52788.622 23/01/14,23:37:19,16,09,1, 11.9,1,1, 0.467, 10409.693, 372.071, 52788.617 23/01/14,23:37:19,17,09,1, 11.9,1,1, 0.467, 10409.725, 372.067, 52788.601 23/01/14,23:37:19,18,09,1, 11.9,1,1, 0.467, 10409.688, 372.074, 52788.463 23/01/14,23:37:19,19,09,1, 11.9,1,1, 0.467, 10409.689, 372.067, 52788.657 23/01/14,23:37:20,00,09,1, 11.9,1,1, 0.466, 10409.684, 372.067, 52788.657 23/01/14,23:37:20,01,09,1, 11.9,1,1, 0.466, 10409.672, 372.074, 52788.550 23/01/14,23:37:20,02,09,1, 11.9,1,1, 0.466, 10409.673, 372.065, 52788.596 23/01/14,23:37:20,03,09,1, 11.9,1,1, 0.466, 10409.657, 372.079, 52788.580 23/01/14,23:37:20,04,09,1, 11.9,1,1, 0.466, 10409.619, 372.067, 52788.531 23/01/14,23:37:20,05,09,1, 11.9,1,1, 0.466, 10409.625, 372.081, 52788.510 23/01/14,23:37:20,06,09,1, 11.9,1,1, 0.466, 10409.622, 372.098, 52788.514 23/01/14,23:37:20,07,09,1, 11.9,1,1, 0.466, 10409.620, 372.066, 52788.498 23/01/14,23:37:20,08,09,1, 11.9,1,1, 0.466, 10409.607, 372.074, 52788.464 23/01/14,23:37:20,09,09,1, 11.9,1,1, 0.466, 10409.572, 372.085, 52788.471 23/01/14,23:37:20,10,09,1, 11.9,1,1, 0.466, 10409.590, 372.095, 52788.476 23/01/14,23:37:20,11,09,1, 11.9,1,1, 0.466, 10409.590, 372.091, 52788.453 23/01/14,23:37:20,12,09,1, 11.9,1,1, 0.466, 10409.574, 372.096, 52788.421 23/01/14,23:37:20,13,09,1, 11.9,1,1, 0.466, 10409.555, 372.091, 52788.457 23/01/14,23:37:20,14,09,1, 11.9,1,1, 0.466, 10409.580, 372.100, 52788.427 23/01/14,23:37:20,15,09,1, 11.9,1,1, 0.466, 10409.561, 372.094, 52788.424 23/01/14,23:37:20,16,09,1, 11.9,1,1, 0.466, 10409.561, 372.069, 52788.377 23/01/14,23:37:20,17,09,1, 11.9,1,1, 0.466, 10409.543, 372.092, 52788.372 23/01/14,23:37:20,18,09,1, 11.9,1,1, 0.466, 10409.525, 372.074, 52788.381 23/01/14,23:37:20,19,09,1, 11.9,1,1, 0.466, 10409.511, 372.083, 52788.331 23/01/14,23:37:21,00,09,1, 11.9,1,1, 0.468, 10409.509, 372.083, 52788.331 23/01/14,23:37:21,01,09,1, 11.9,1,1, 0.468, 10409.491, 372.075, 52788.326 23/01/14,23:37:21,02,09,1, 11.9,1,1, 0.468, 10409.451, 372.071, 52788.327 23/01/14,23:37:21,03,09,1, 11.9,1,1, 0.468, 10409.490, 372.095, 52788.357 23/01/14,23:37:21,04,09,1, 11.9,1,1, 0.468, 10409.492, 372.092, 52788.320 23/01/14,23:37:21,05,09,1, 11.9,1,1, 0.468, 10409.474, 372.093, 52788.306 23/01/14,23:37:21,06,09,1, 11.9,1,1, 0.468, 10409.461, 372.091, 52788.279 23/01/14,23:37:21,07,09,1, 11.9,1,1, 0.468, 10409.473, 372.086, 52788.286 23/01/14,23:37:21,08,09,1, 11.9,1,1, 0.468, 10409.447, 372.094, 52788.275 23/01/14,23:37:21,09,09,1, 11.9,1,1, 0.468, 10409.459, 372.067, 52788.256 23/01/14,23:37:21,10,09,1, 11.9,1,1, 0.468, 10409.437, 372.096, 52788.250 23/01/14,23:37:21,11,09,1, 11.9,1,1, 0.468, 10409.428, 372.092, 52788.231 23/01/14,23:37:21,12,09,1, 11.9,1,1, 0.468, 10409.403, 372.088, 52788.227 23/01/14,23:37:21,13,09,1, 11.9,1,1, 0.468, 10409.399, 372.103, 52788.210 23/01/14,23:37:21,14,09,1, 11.9,1,1, 0.468, 10409.393, 372.084, 52788.209 23/01/14,23:37:21,15,09,1, 11.9,1,1, 0.468, 10409.375, 372.080, 52788.209 23/01/14,23:37:21,16,09,1, 11.9,1,1, 0.468, 10409.380, 372.099, 52788.188 23/01/14,23:37:21,17,09,1, 11.9,1,1, 0.468, 10409.367, 372.067, 52788.176 23/01/14,23:37:21,18,09,1, 11.9,1,1, 0.468, 10409.348, 372.101, 52788.151 23/01/14,23:37:21,19,09,1, 11.9,1,1, 0.468, 10409.323, 372.090, 52788.101 23/01/14,23:37:22,00,09,1, 11.9,1,1, 0.466, 10409.317, 372.090, 52788.101 23/01/14,23:37:22,01,09,1, 11.9,1,1, 0.466, 10409.294, 372.104, 52788.041 23/01/14,23:37:22,02,09,1, 11.9,1,1, 0.466, 10409.280, 372.084, 52788.102 23/01/14,23:37:22,03,09,1, 11.9,1,1, 0.466, 10409.270, 372.096, 52788.074 23/01/14,23:37:22,04,09,1, 11.9,1,1, 0.466, 10409.273, 372.081, 52788.059 23/01/14,23:37:22,05,09,1, 11.9,1,1, 0.466, 10409.263, 372.104, 52788.043 23/01/14,23:37:22,06,09,1, 11.9,1,1, 0.466, 10409.270, 372.083, 52788.072 23/01/14,23:37:22,07,09,1, 11.9,1,1, 0.466, 10409.234, 372.085, 52788.036 23/01/14,23:37:22,08,09,1, 11.9,1,1, 0.466, 10409.206, 372.083, 52788.032 23/01/14,23:37:22,09,09,1, 11.9,1,1, 0.466, 10409.230, 372.080, 52788.020 23/01/14,23:37:22,10,09,1, 11.9,1,1, 0.466, 10409.204, 372.062, 52788.002 23/01/14,23:37:22,11,09,1, 11.9,1,1, 0.466, 10409.212, 372.087, 52788.019 23/01/14,23:37:22,12,09,1, 11.9,1,1, 0.466, 10409.196, 372.081, 52787.975 23/01/14,23:37:22,13,09,1, 11.9,1,1, 0.466, 10409.178, 372.080, 52787.958 23/01/14,23:37:22,14,09,1, 11.9,1,1, 0.466, 10409.165, 372.088, 52787.965 23/01/14,23:37:22,15,09,1, 11.9,1,1, 0.466, 10409.155, 372.102, 52787.955 23/01/14,23:37:22,16,09,1, 11.9,1,1, 0.466, 10409.166, 372.093, 52787.959 23/01/14,23:37:22,17,09,1, 11.9,1,1, 0.466, 10409.136, 372.076, 52787.960 23/01/14,23:37:22,18,09,1, 11.9,1,1, 0.466, 10409.112, 372.084, 52787.932 23/01/14,23:37:22,19,09,1, 11.9,1,1, 0.466, 10409.119, 372.069, 52787.922 23/01/14,23:37:23,00,08,1, 11.9,1,1, 0.468, 10409.117, 372.069, 52787.922 23/01/14,23:37:23,01,08,1, 11.9,1,1, 0.468, 10409.083, 372.072, 52787.905 23/01/14,23:37:23,02,08,1, 11.9,1,1, 0.468, 10409.067, 372.085, 52787.868 23/01/14,23:37:23,03,08,1, 11.9,1,1, 0.468, 10409.078, 372.092, 52787.886 23/01/14,23:37:23,04,08,1, 11.9,1,1, 0.468, 10409.089, 372.089, 52787.844 23/01/14,23:37:23,05,08,1, 11.9,1,1, 0.468, 10409.052, 372.099, 52787.828 23/01/14,23:37:23,06,08,1, 11.9,1,1, 0.468, 10409.040, 372.091, 52787.848 23/01/14,23:37:23,07,08,1, 11.9,1,1, 0.468, 10409.044, 372.068, 52787.854 23/01/14,23:37:23,08,08,1, 11.9,1,1, 0.468, 10409.028, 372.094, 52787.851 23/01/14,23:37:23,09,08,1, 11.9,1,1, 0.468, 10409.019, 372.067, 52787.840 23/01/14,23:37:23,10,08,1, 11.9,1,1, 0.468, 10408.995, 372.094, 52787.797 23/01/14,23:37:23,11,08,1, 11.9,1,1, 0.468, 10408.997, 372.093, 52787.820 23/01/14,23:37:23,12,08,1, 11.9,1,1, 0.468, 10408.988, 372.079, 52787.744 23/01/14,23:37:23,13,08,1, 11.9,1,1, 0.468, 10408.980, 372.076, 52787.796 23/01/14,23:37:23,14,08,1, 11.9,1,1, 0.468, 10408.974, 372.076, 52787.757 23/01/14,23:37:23,15,08,1, 11.9,1,1, 0.468, 10408.949, 372.078, 52787.765 23/01/14,23:37:23,16,08,1, 11.9,1,1, 0.468, 10408.945, 372.074, 52787.700 23/01/14,23:37:23,17,08,1, 11.9,1,1, 0.468, 10408.936, 372.108, 52787.745 23/01/14,23:37:23,18,08,1, 11.9,1,1, 0.468, 10408.933, 372.083, 52787.748 23/01/14,23:37:23,19,08,1, 11.9,1,1, 0.468, 10408.888, 372.073, 52787.750 23/01/14,23:37:24,00,08,1, 11.9,1,1, 0.466, 10408.883, 372.073, 52787.750 23/01/14,23:37:24,01,08,1, 11.9,1,1, 0.466, 10408.885, 372.072, 52787.690 23/01/14,23:37:24,02,08,1, 11.9,1,1, 0.466, 10408.873, 372.085, 52787.663 23/01/14,23:37:24,03,08,1, 11.9,1,1, 0.466, 10408.883, 372.065, 52787.689 23/01/14,23:37:24,04,08,1, 11.9,1,1, 0.466, 10408.834, 372.077, 52787.498 23/01/14,23:37:24,05,08,1, 11.9,1,1, 0.466, 10408.837, 372.075, 52787.734 23/01/14,23:37:24,06,08,1, 11.9,1,1, 0.466, 10408.854, 372.067, 52787.630 23/01/14,23:37:24,07,08,1, 11.9,1,1, 0.466, 10408.853, 372.073, 52787.638 23/01/14,23:37:24,08,08,1, 11.9,1,1, 0.466, 10408.829, 372.077, 52787.627 23/01/14,23:37:24,09,08,1, 11.9,1,1, 0.466, 10408.814, 372.087, 52787.655 23/01/14,23:37:24,10,08,1, 11.9,1,1, 0.466, 10408.798, 372.086, 52787.610 23/01/14,23:37:24,11,08,1, 11.9,1,1, 0.466, 10408.781, 372.092, 52787.579 23/01/14,23:37:24,12,08,1, 11.9,1,1, 0.466, 10408.747, 372.092, 52787.547 23/01/14,23:37:24,13,08,1, 11.9,1,1, 0.466, 10408.767, 372.092, 52787.554 23/01/14,23:37:24,14,08,1, 11.9,1,1, 0.466, 10408.742, 372.107, 52787.589 23/01/14,23:37:24,15,08,1, 11.9,1,1, 0.466, 10408.748, 372.077, 52787.591 23/01/14,23:37:24,16,08,1, 11.9,1,1, 0.466, 10408.725, 372.095, 52787.540 23/01/14,23:37:24,17,08,1, 11.9,1,1, 0.466, 10408.730, 372.092, 52787.514 23/01/14,23:37:24,18,08,1, 11.9,1,1, 0.466, 10408.718, 372.124, 52787.518 23/01/14,23:37:24,19,08,1, 11.9,1,1, 0.466, 10408.665, 372.110, 52787.468 23/01/14,23:37:25,00,08,1, 11.8,1,1, 0.465, 10408.658, 372.110, 52787.468 23/01/14,23:37:25,01,08,1, 11.8,1,1, 0.465, 10408.647, 372.093, 52787.510 23/01/14,23:37:25,02,08,1, 11.8,1,1, 0.465, 10408.655, 372.093, 52787.494 23/01/14,23:37:25,03,08,1, 11.8,1,1, 0.465, 10408.655, 372.106, 52787.443 23/01/14,23:37:25,04,08,1, 11.8,1,1, 0.465, 10408.617, 372.121, 52787.464 23/01/14,23:37:25,05,08,1, 11.8,1,1, 0.465, 10408.625, 372.103, 52787.439 23/01/14,23:37:25,06,08,1, 11.8,1,1, 0.465, 10408.582, 372.074, 52787.416 23/01/14,23:37:25,07,08,1, 11.8,1,1, 0.465, 10408.599, 372.092, 52787.404 23/01/14,23:37:25,08,08,1, 11.8,1,1, 0.465, 10408.559, 372.077, 52787.389 23/01/14,23:37:25,09,08,1, 11.8,1,1, 0.465, 10408.566, 372.107, 52787.412 23/01/14,23:37:25,10,08,1, 11.8,1,1, 0.465, 10408.555, 372.111, 52787.367 23/01/14,23:37:25,11,08,1, 11.8,1,1, 0.465, 10408.567, 372.109, 52787.351 23/01/14,23:37:25,12,08,1, 11.8,1,1, 0.465, 10408.546, 372.080, 52787.338 23/01/14,23:37:25,13,08,1, 11.8,1,1, 0.465, 10408.541, 372.095, 52787.337 23/01/14,23:37:25,14,08,1, 11.8,1,1, 0.465, 10408.541, 372.107, 52787.335 23/01/14,23:37:25,15,08,1, 11.8,1,1, 0.465, 10408.513, 372.106, 52787.334 23/01/14,23:37:25,16,08,1, 11.8,1,1, 0.465, 10408.520, 372.095, 52787.283 23/01/14,23:37:25,17,08,1, 11.8,1,1, 0.465, 10408.497, 372.113, 52787.291 23/01/14,23:37:25,18,08,1, 11.8,1,1, 0.465, 10408.479, 372.100, 52787.267 23/01/14,23:37:25,19,08,1, 11.8,1,1, 0.465, 10408.451, 372.099, 52787.274 23/01/14,23:37:26,00,08,1, 11.9,1,1, 0.468, 10408.449, 372.099, 52787.274 23/01/14,23:37:26,01,08,1, 11.9,1,1, 0.468, 10408.449, 372.095, 52787.266 23/01/14,23:37:26,02,08,1, 11.9,1,1, 0.468, 10408.422, 372.086, 52787.231 23/01/14,23:37:26,03,08,1, 11.9,1,1, 0.468, 10408.410, 372.086, 52787.273 23/01/14,23:37:26,04,08,1, 11.9,1,1, 0.468, 10408.398, 372.089, 52787.229 23/01/14,23:37:26,05,08,1, 11.9,1,1, 0.468, 10408.386, 372.118, 52787.228 23/01/14,23:37:26,06,08,1, 11.9,1,1, 0.468, 10408.382, 372.090, 52787.198 23/01/14,23:37:26,07,08,1, 11.9,1,1, 0.468, 10408.353, 372.106, 52787.207 23/01/14,23:37:26,08,08,1, 11.9,1,1, 0.468, 10408.348, 372.107, 52787.158 23/01/14,23:37:26,09,08,1, 11.9,1,1, 0.468, 10408.339, 372.088, 52787.151 23/01/14,23:37:26,10,08,1, 11.9,1,1, 0.468, 10408.322, 372.094, 52787.145 23/01/14,23:37:26,11,08,1, 11.9,1,1, 0.468, 10408.329, 372.083, 52787.107 23/01/14,23:37:26,12,08,1, 11.9,1,1, 0.468, 10408.320, 372.084, 52787.118 23/01/14,23:37:26,13,08,1, 11.9,1,1, 0.468, 10408.285, 372.051, 52787.117 23/01/14,23:37:26,14,08,1, 11.9,1,1, 0.468, 10408.301, 372.084, 52787.123 23/01/14,23:37:26,15,08,1, 11.9,1,1, 0.468, 10408.264, 372.081, 52787.087 23/01/14,23:37:26,16,08,1, 11.9,1,1, 0.468, 10408.258, 372.067, 52787.092 23/01/14,23:37:26,17,08,1, 11.9,1,1, 0.468, 10408.251, 372.080, 52787.083 23/01/14,23:37:26,18,08,1, 11.9,1,1, 0.468, 10408.237, 372.072, 52787.058 23/01/14,23:37:26,19,08,1, 11.9,1,1, 0.468, 10408.212, 372.054, 52787.077 23/01/14,23:37:27,00,08,1, 11.8,1,1, 0.471, 10408.207, 372.054, 52787.077 23/01/14,23:37:27,01,08,1, 11.8,1,1, 0.471, 10408.205, 372.030, 52787.022 23/01/14,23:37:27,02,08,1, 11.8,1,1, 0.471, 10408.162, 372.062, 52787.000 23/01/14,23:37:27,03,08,1, 11.8,1,1, 0.471, 10408.166, 372.062, 52787.013 23/01/14,23:37:27,04,08,1, 11.8,1,1, 0.471, 10408.161, 372.041, 52786.995 23/01/14,23:37:27,05,08,1, 11.8,1,1, 0.471, 10408.133, 372.040, 52786.979 23/01/14,23:37:27,06,08,1, 11.8,1,1, 0.471, 10408.125, 372.053, 52786.974 23/01/14,23:37:27,07,08,1, 11.8,1,1, 0.471, 10408.126, 372.052, 52786.947 23/01/14,23:37:27,08,08,1, 11.8,1,1, 0.471, 10408.118, 372.046, 52786.985 23/01/14,23:37:27,09,08,1, 11.8,1,1, 0.471, 10408.076, 372.044, 52786.939 23/01/14,23:37:27,10,08,1, 11.8,1,1, 0.471, 10408.088, 372.060, 52786.922 23/01/14,23:37:27,11,08,1, 11.8,1,1, 0.471, 10408.076, 372.029, 52786.928 23/01/14,23:37:27,12,08,1, 11.8,1,1, 0.471, 10408.061, 372.030, 52786.916 23/01/14,23:37:27,13,08,1, 11.8,1,1, 0.471, 10408.065, 372.031, 52786.905 23/01/14,23:37:27,14,08,1, 11.8,1,1, 0.471, 10408.054, 372.041, 52786.912 23/01/14,23:37:27,15,08,1, 11.8,1,1, 0.471, 10408.031, 372.044, 52786.878 23/01/14,23:37:27,16,08,1, 11.8,1,1, 0.471, 10408.004, 372.033, 52786.857 23/01/14,23:37:27,17,08,1, 11.8,1,1, 0.471, 10408.032, 372.025, 52786.880 23/01/14,23:37:27,18,08,1, 11.8,1,1, 0.471, 10407.987, 372.026, 52786.850 23/01/14,23:37:27,19,08,1, 11.8,1,1, 0.471, 10408.000, 372.014, 52786.858 23/01/14,23:37:28,00,09,1, 11.8,1,1, 0.468, 10407.999, 372.014, 52786.858 23/01/14,23:37:28,01,09,1, 11.8,1,1, 0.468, 10407.970, 372.042, 52786.836 23/01/14,23:37:28,02,09,1, 11.8,1,1, 0.468, 10407.953, 372.003, 52786.816 23/01/14,23:37:28,03,09,1, 11.8,1,1, 0.468, 10407.929, 372.011, 52786.812 23/01/14,23:37:28,04,09,1, 11.8,1,1, 0.468, 10407.901, 372.010, 52786.783 23/01/14,23:37:28,05,09,1, 11.8,1,1, 0.468, 10407.892, 372.017, 52786.725 23/01/14,23:37:28,06,09,1, 11.8,1,1, 0.468, 10407.903, 372.033, 52786.777 23/01/14,23:37:28,07,09,1, 11.8,1,1, 0.468, 10407.883, 372.010, 52786.765 23/01/14,23:37:28,08,09,1, 11.8,1,1, 0.468, 10407.876, 372.021, 52786.728 23/01/14,23:37:28,09,09,1, 11.8,1,1, 0.468, 10407.855, 372.004, 52786.726 23/01/14,23:37:28,10,09,1, 11.8,1,1, 0.468, 10407.857, 372.003, 52786.878 23/01/14,23:37:28,11,09,1, 11.8,1,1, 0.468, 10407.821, 371.999, 52786.640 23/01/14,23:37:28,12,09,1, 11.8,1,1, 0.468, 10407.811, 372.003, 52786.703 23/01/14,23:37:28,13,09,1, 11.8,1,1, 0.468, 10407.809, 372.004, 52786.684 23/01/14,23:37:28,14,09,1, 11.8,1,1, 0.468, 10407.812, 371.982, 52786.673 23/01/14,23:37:28,15,09,1, 11.8,1,1, 0.468, 10407.777, 372.001, 52786.678 23/01/14,23:37:28,16,09,1, 11.8,1,1, 0.468, 10407.762, 371.969, 52786.641 23/01/14,23:37:28,17,09,1, 11.8,1,1, 0.468, 10407.794, 371.988, 52786.658 23/01/14,23:37:28,18,09,1, 11.8,1,1, 0.468, 10407.755, 371.997, 52786.666 23/01/14,23:37:28,19,09,1, 11.8,1,1, 0.468, 10407.733, 372.002, 52786.630 23/01/14,23:37:29,00,09,1, 11.8,1,1, 0.470, 10407.732, 372.002, 52786.630 23/01/14,23:37:29,01,09,1, 11.8,1,1, 0.470, 10407.683, 371.966, 52786.594 23/01/14,23:37:29,02,09,1, 11.8,1,1, 0.470, 10407.688, 371.960, 52786.597 23/01/14,23:37:29,03,09,1, 11.8,1,1, 0.470, 10407.699, 371.973, 52786.569 23/01/14,23:37:29,04,09,1, 11.8,1,1, 0.470, 10407.679, 371.976, 52786.555 23/01/14,23:37:29,05,09,1, 11.8,1,1, 0.470, 10407.657, 371.948, 52786.539 23/01/14,23:37:29,06,09,1, 11.8,1,1, 0.470, 10407.670, 371.950, 52786.566 23/01/14,23:37:29,07,09,1, 11.8,1,1, 0.470, 10407.649, 371.914, 52786.566 23/01/14,23:37:29,08,09,1, 11.8,1,1, 0.470, 10407.640, 371.934, 52786.533 23/01/14,23:37:29,09,09,1, 11.8,1,1, 0.470, 10407.612, 371.943, 52786.542 23/01/14,23:37:29,10,09,1, 11.8,1,1, 0.470, 10407.619, 371.932, 52786.493 23/01/14,23:37:29,11,09,1, 11.8,1,1, 0.470, 10407.610, 371.924, 52786.490 23/01/14,23:37:29,12,09,1, 11.8,1,1, 0.470, 10407.583, 371.935, 52786.490 23/01/14,23:37:29,13,09,1, 11.8,1,1, 0.470, 10407.604, 371.914, 52786.467 23/01/14,23:37:29,14,09,1, 11.8,1,1, 0.470, 10407.593, 371.939, 52786.464 23/01/14,23:37:29,15,09,1, 11.8,1,1, 0.470, 10407.559, 371.925, 52786.437 23/01/14,23:37:29,16,09,1, 11.8,1,1, 0.470, 10407.565, 371.934, 52786.376 23/01/14,23:37:29,17,09,1, 11.8,1,1, 0.470, 10407.559, 371.918, 52786.457 23/01/14,23:37:29,18,09,1, 11.8,1,1, 0.470, 10407.541, 371.914, 52786.427 23/01/14,23:37:29,19,09,1, 11.8,1,1, 0.470, 10407.535, 371.886, 52786.441 23/01/14,23:37:30,00,08,1, 11.9,1,1, 0.470, 10407.531, 371.886, 52786.441 23/01/14,23:37:30,01,08,1, 11.9,1,1, 0.470, 10407.511, 371.915, 52786.403 23/01/14,23:37:30,02,08,1, 11.9,1,1, 0.470, 10407.494, 371.894, 52786.386 23/01/14,23:37:30,03,08,1, 11.9,1,1, 0.470, 10407.489, 371.909, 52786.407 23/01/14,23:37:30,04,08,1, 11.9,1,1, 0.470, 10407.465, 371.908, 52786.367 23/01/14,23:37:30,05,08,1, 11.9,1,1, 0.470, 10407.463, 371.881, 52786.374 23/01/14,23:37:30,06,08,1, 11.9,1,1, 0.470, 10407.475, 371.887, 52786.357 23/01/14,23:37:30,07,08,1, 11.9,1,1, 0.470, 10407.440, 371.913, 52786.356 23/01/14,23:37:30,08,08,1, 11.9,1,1, 0.470, 10407.439, 371.885, 52786.306 23/01/14,23:37:30,09,08,1, 11.9,1,1, 0.470, 10407.412, 371.893, 52786.340 23/01/14,23:37:30,10,08,1, 11.9,1,1, 0.470, 10407.412, 371.888, 52786.317 23/01/14,23:37:30,11,08,1, 11.9,1,1, 0.470, 10407.414, 371.888, 52786.300 23/01/14,23:37:30,12,08,1, 11.9,1,1, 0.470, 10407.395, 371.899, 52786.363 23/01/14,23:37:30,13,08,1, 11.9,1,1, 0.470, 10407.378, 371.879, 52786.341 23/01/14,23:37:30,14,08,1, 11.9,1,1, 0.470, 10407.394, 371.880, 52786.258 23/01/14,23:37:30,15,08,1, 11.9,1,1, 0.470, 10407.361, 371.882, 52786.288 23/01/14,23:37:30,16,08,1, 11.9,1,1, 0.470, 10407.349, 371.884, 52786.240 23/01/14,23:37:30,17,08,1, 11.9,1,1, 0.470, 10407.338, 371.863, 52786.235 23/01/14,23:37:30,18,08,1, 11.9,1,1, 0.470, 10407.330, 371.884, 52786.235 23/01/14,23:37:30,19,08,1, 11.9,1,1, 0.470, 10407.294, 371.859, 52786.214 23/01/14,23:37:31,00,08,1, 11.9,1,1, 0.465, 10407.289, 371.859, 52786.214 23/01/14,23:37:31,01,08,1, 11.9,1,1, 0.465, 10407.287, 371.879, 52786.202 23/01/14,23:37:31,02,08,1, 11.9,1,1, 0.465, 10407.239, 371.869, 52786.194 23/01/14,23:37:31,03,08,1, 11.9,1,1, 0.465, 10407.260, 371.879, 52786.202 23/01/14,23:37:31,04,08,1, 11.9,1,1, 0.465, 10407.215, 371.866, 52786.161 23/01/14,23:37:31,05,08,1, 11.9,1,1, 0.465, 10407.227, 371.872, 52786.143 23/01/14,23:37:31,06,08,1, 11.9,1,1, 0.465, 10407.226, 371.869, 52786.146 23/01/14,23:37:31,07,08,1, 11.9,1,1, 0.465, 10407.189, 371.869, 52786.091 23/01/14,23:37:31,08,08,1, 11.9,1,1, 0.465, 10407.208, 371.866, 52786.103 23/01/14,23:37:31,09,08,1, 11.9,1,1, 0.465, 10407.182, 371.870, 52786.133 23/01/14,23:37:31,10,08,1, 11.9,1,1, 0.465, 10407.178, 371.859, 52786.149 23/01/14,23:37:31,11,08,1, 11.9,1,1, 0.465, 10407.150, 371.877, 52786.109 23/01/14,23:37:31,12,08,1, 11.9,1,1, 0.465, 10407.163, 371.891, 52786.099 23/01/14,23:37:31,13,08,1, 11.9,1,1, 0.465, 10407.143, 371.868, 52786.077 23/01/14,23:37:31,14,08,1, 11.9,1,1, 0.465, 10407.120, 371.877, 52786.074 23/01/14,23:37:31,15,08,1, 11.9,1,1, 0.465, 10407.127, 371.873, 52786.058 23/01/14,23:37:31,16,08,1, 11.9,1,1, 0.465, 10407.111, 371.868, 52786.025 23/01/14,23:37:31,17,08,1, 11.9,1,1, 0.465, 10407.112, 371.897, 52786.047 23/01/14,23:37:31,18,08,1, 11.9,1,1, 0.465, 10407.101, 371.887, 52786.055 23/01/14,23:37:31,19,08,1, 11.9,1,1, 0.465, 10407.099, 371.870, 52786.031 23/01/14,23:37:32,00,08,1, 11.8,1,1, 0.465, 10407.097, 371.870, 52786.031 23/01/14,23:37:32,01,08,1, 11.8,1,1, 0.465, 10407.067, 371.875, 52786.000 23/01/14,23:37:32,02,08,1, 11.8,1,1, 0.465, 10407.051, 371.864, 52785.990 23/01/14,23:37:32,03,08,1, 11.8,1,1, 0.465, 10407.029, 371.873, 52785.980 23/01/14,23:37:32,04,08,1, 11.8,1,1, 0.465, 10407.014, 371.896, 52785.930 23/01/14,23:37:32,05,08,1, 11.8,1,1, 0.465, 10407.022, 371.880, 52785.927 23/01/14,23:37:32,06,08,1, 11.8,1,1, 0.465, 10406.993, 371.905, 52785.940 23/01/14,23:37:32,07,08,1, 11.8,1,1, 0.465, 10407.002, 371.881, 52785.946 23/01/14,23:37:32,08,08,1, 11.8,1,1, 0.465, 10406.976, 371.888, 52785.915 23/01/14,23:37:32,09,08,1, 11.8,1,1, 0.465, 10406.979, 371.888, 52785.918 23/01/14,23:37:32,10,08,1, 11.8,1,1, 0.465, 10406.960, 371.879, 52785.925 23/01/14,23:37:32,11,08,1, 11.8,1,1, 0.465, 10406.963, 371.891, 52785.899 23/01/14,23:37:32,12,08,1, 11.8,1,1, 0.465, 10406.951, 371.901, 52785.897 23/01/14,23:37:32,13,08,1, 11.8,1,1, 0.465, 10406.930, 371.873, 52785.864 23/01/14,23:37:32,14,08,1, 11.8,1,1, 0.465, 10406.920, 371.895, 52785.870 23/01/14,23:37:32,15,08,1, 11.8,1,1, 0.465, 10406.926, 371.885, 52785.869 23/01/14,23:37:32,16,08,1, 11.8,1,1, 0.465, 10406.893, 371.905, 52785.878 23/01/14,23:37:32,17,08,1, 11.8,1,1, 0.465, 10406.932, 371.892, 52785.886 23/01/14,23:37:32,18,08,1, 11.8,1,1, 0.465, 10406.881, 371.864, 52785.865 23/01/14,23:37:32,19,08,1, 11.8,1,1, 0.465, 10406.863, 371.892, 52785.847 23/01/14,23:37:33,00,08,1, 11.9,1,1, 0.462, 10406.855, 371.892, 52785.847 23/01/14,23:37:33,01,08,1, 11.9,1,1, 0.462, 10406.851, 371.891, 52785.819 23/01/14,23:37:33,02,08,1, 11.9,1,1, 0.462, 10406.841, 371.875, 52785.801 23/01/14,23:37:33,03,08,1, 11.9,1,1, 0.462, 10406.852, 371.881, 52785.828 23/01/14,23:37:33,04,08,1, 11.9,1,1, 0.462, 10406.821, 371.896, 52785.841 23/01/14,23:37:33,05,08,1, 11.9,1,1, 0.462, 10406.816, 371.906, 52785.799 23/01/14,23:37:33,06,08,1, 11.9,1,1, 0.462, 10406.815, 371.890, 52785.787 23/01/14,23:37:33,07,08,1, 11.9,1,1, 0.462, 10406.803, 371.915, 52785.782 23/01/14,23:37:33,08,08,1, 11.9,1,1, 0.462, 10406.788, 371.878, 52785.753 23/01/14,23:37:33,09,08,1, 11.9,1,1, 0.462, 10406.773, 371.884, 52785.728 23/01/14,23:37:33,10,08,1, 11.9,1,1, 0.462, 10406.772, 371.858, 52785.594 23/01/14,23:37:33,11,08,1, 11.9,1,1, 0.462, 10406.752, 371.899, 52785.705 23/01/14,23:37:33,12,08,1, 11.9,1,1, 0.462, 10406.748, 371.867, 52785.710 23/01/14,23:37:33,13,08,1, 11.9,1,1, 0.462, 10406.752, 371.871, 52785.732 23/01/14,23:37:33,14,08,1, 11.9,1,1, 0.462, 10406.736, 371.886, 52785.701 23/01/14,23:37:33,15,08,1, 11.9,1,1, 0.462, 10406.743, 371.879, 52785.711 23/01/14,23:37:33,16,08,1, 11.9,1,1, 0.462, 10406.726, 371.884, 52785.671 23/01/14,23:37:33,17,08,1, 11.9,1,1, 0.462, 10406.709, 371.875, 52785.678 23/01/14,23:37:33,18,08,1, 11.9,1,1, 0.462, 10406.711, 371.868, 52785.629 23/01/14,23:37:33,19,08,1, 11.9,1,1, 0.462, 10406.697, 371.885, 52785.640 23/01/14,23:37:34,00,08,1, 12.0,1,1, 0.470, 10406.697, 371.885, 52785.640 23/01/14,23:37:34,01,08,1, 12.0,1,1, 0.470, 10406.670, 371.881, 52785.632 23/01/14,23:37:34,02,08,1, 12.0,1,1, 0.470, 10406.667, 371.873, 52785.651 23/01/14,23:37:34,03,08,1, 12.0,1,1, 0.470, 10406.637, 371.855, 52785.625 23/01/14,23:37:34,04,08,1, 12.0,1,1, 0.470, 10406.630, 371.845, 52785.633 23/01/14,23:37:34,05,08,1, 12.0,1,1, 0.470, 10406.645, 371.848, 52785.614 23/01/14,23:37:34,06,08,1, 12.0,1,1, 0.470, 10406.634, 371.868, 52785.608 23/01/14,23:37:34,07,08,1, 12.0,1,1, 0.470, 10406.584, 371.861, 52785.544 23/01/14,23:37:34,08,08,1, 12.0,1,1, 0.470, 10406.611, 371.852, 52785.604 23/01/14,23:37:34,09,08,1, 12.0,1,1, 0.470, 10406.607, 371.851, 52785.582 23/01/14,23:37:34,10,08,1, 12.0,1,1, 0.470, 10406.588, 371.849, 52785.555 23/01/14,23:37:34,11,08,1, 12.0,1,1, 0.470, 10406.582, 371.849, 52785.536 23/01/14,23:37:34,12,08,1, 12.0,1,1, 0.470, 10406.572, 371.866, 52785.536 23/01/14,23:37:34,13,08,1, 12.0,1,1, 0.470, 10406.553, 371.849, 52785.479 23/01/14,23:37:34,14,08,1, 12.0,1,1, 0.470, 10406.554, 371.843, 52785.479 23/01/14,23:37:34,15,08,1, 12.0,1,1, 0.470, 10406.568, 371.845, 52785.500 23/01/14,23:37:34,16,08,1, 12.0,1,1, 0.470, 10406.535, 371.846, 52785.476 23/01/14,23:37:34,17,08,1, 12.0,1,1, 0.470, 10406.535, 371.839, 52785.461 23/01/14,23:37:34,18,08,1, 12.0,1,1, 0.470, 10406.539, 371.854, 52785.501 23/01/14,23:37:34,19,08,1, 12.0,1,1, 0.470, 10406.495, 371.863, 52785.475 23/01/14,23:37:35,00,08,1, 11.9,1,1, 0.467, 10406.488, 371.863, 52785.475 23/01/14,23:37:35,01,08,1, 11.9,1,1, 0.467, 10406.496, 371.831, 52785.454 23/01/14,23:37:35,02,08,1, 11.9,1,1, 0.467, 10406.477, 371.843, 52785.451 23/01/14,23:37:35,03,08,1, 11.9,1,1, 0.467, 10406.492, 371.848, 52785.414 23/01/14,23:37:35,04,08,1, 11.9,1,1, 0.467, 10406.469, 371.851, 52785.418 23/01/14,23:37:35,05,08,1, 11.9,1,1, 0.467, 10406.480, 371.839, 52785.427 23/01/14,23:37:35,06,08,1, 11.9,1,1, 0.467, 10406.455, 371.844, 52785.406 23/01/14,23:37:35,07,08,1, 11.9,1,1, 0.467, 10406.447, 371.861, 52785.398 23/01/14,23:37:35,08,08,1, 11.9,1,1, 0.467, 10406.444, 371.849, 52785.413 23/01/14,23:37:35,09,08,1, 11.9,1,1, 0.467, 10406.457, 371.823, 52785.358 23/01/14,23:37:35,10,08,1, 11.9,1,1, 0.467, 10406.447, 371.854, 52785.364 23/01/14,23:37:35,11,08,1, 11.9,1,1, 0.467, 10406.430, 371.851, 52785.373 23/01/14,23:37:35,12,08,1, 11.9,1,1, 0.467, 10406.401, 371.833, 52785.348 23/01/14,23:37:35,13,08,1, 11.9,1,1, 0.467, 10406.392, 371.840, 52785.343 23/01/14,23:37:35,14,08,1, 11.9,1,1, 0.467, 10406.433, 371.841, 52785.303 23/01/14,23:37:35,15,08,1, 11.9,1,1, 0.467, 10406.384, 371.849, 52785.350 23/01/14,23:37:35,16,08,1, 11.9,1,1, 0.467, 10406.405, 371.866, 52785.355 23/01/14,23:37:35,17,08,1, 11.9,1,1, 0.467, 10406.397, 371.854, 52785.332 23/01/14,23:37:35,18,08,1, 11.9,1,1, 0.467, 10406.390, 371.869, 52785.295 23/01/14,23:37:35,19,08,1, 11.9,1,1, 0.467, 10406.387, 371.837, 52785.327 23/01/14,23:37:36,00,08,1, 11.9,1,1, 0.466, 10406.380, 371.837, 52785.327 23/01/14,23:37:36,01,08,1, 11.9,1,1, 0.466, 10406.353, 371.866, 52785.332 23/01/14,23:37:36,02,08,1, 11.9,1,1, 0.466, 10406.348, 371.842, 52785.306 23/01/14,23:37:36,03,08,1, 11.9,1,1, 0.466, 10406.334, 371.897, 52785.303 23/01/14,23:37:36,04,08,1, 11.9,1,1, 0.466, 10406.326, 371.863, 52785.294 23/01/14,23:37:36,05,08,1, 11.9,1,1, 0.466, 10406.322, 371.883, 52785.307 23/01/14,23:37:36,06,08,1, 11.9,1,1, 0.466, 10406.331, 371.863, 52785.250 23/01/14,23:37:36,07,08,1, 11.9,1,1, 0.466, 10406.298, 371.878, 52785.251 23/01/14,23:37:36,08,08,1, 11.9,1,1, 0.466, 10406.307, 371.847, 52785.261 23/01/14,23:37:36,09,08,1, 11.9,1,1, 0.466, 10406.296, 371.841, 52785.215 23/01/14,23:37:36,10,08,1, 11.9,1,1, 0.466, 10406.286, 371.848, 52785.235 23/01/14,23:37:36,11,08,1, 11.9,1,1, 0.466, 10406.268, 371.876, 52785.240 23/01/14,23:37:36,12,08,1, 11.9,1,1, 0.466, 10406.263, 371.858, 52785.206 23/01/14,23:37:36,13,08,1, 11.9,1,1, 0.466, 10406.240, 371.865, 52785.204 23/01/14,23:37:36,14,08,1, 11.9,1,1, 0.466, 10406.248, 371.875, 52785.197 23/01/14,23:37:36,15,08,1, 11.9,1,1, 0.466, 10406.238, 371.863, 52785.177 23/01/14,23:37:36,16,08,1, 11.9,1,1, 0.466, 10406.226, 371.858, 52785.193 23/01/14,23:37:36,17,08,1, 11.9,1,1, 0.466, 10406.242, 371.869, 52785.183 23/01/14,23:37:36,18,08,1, 11.9,1,1, 0.466, 10406.240, 371.871, 52785.152 23/01/14,23:37:36,19,08,1, 11.9,1,1, 0.466, 10406.204, 371.866, 52785.151 23/01/14,23:37:37,00,08,1, 11.9,1,1, 0.471, 10406.196, 371.866, 52785.151 23/01/14,23:37:37,01,08,1, 11.9,1,1, 0.471, 10406.233, 371.844, 52784.929 23/01/14,23:37:37,02,08,1, 11.9,1,1, 0.471, 10406.214, 371.881, 52785.310 23/01/14,23:37:37,03,08,1, 11.9,1,1, 0.471, 10406.242, 371.887, 52785.058 23/01/14,23:37:37,04,08,1, 11.9,1,1, 0.471, 10406.215, 371.878, 52785.068 23/01/14,23:37:37,05,08,1, 11.9,1,1, 0.471, 10406.173, 371.863, 52785.065 23/01/14,23:37:37,06,08,1, 11.9,1,1, 0.471, 10406.156, 371.880, 52785.084 23/01/14,23:37:37,07,08,1, 11.9,1,1, 0.471, 10406.155, 371.891, 52785.087 23/01/14,23:37:37,08,08,1, 11.9,1,1, 0.471, 10406.129, 371.875, 52785.078 23/01/14,23:37:37,09,08,1, 11.9,1,1, 0.471, 10406.112, 371.885, 52785.047 23/01/14,23:37:37,10,08,1, 11.9,1,1, 0.471, 10406.122, 371.862, 52785.035 23/01/14,23:37:37,11,08,1, 11.9,1,1, 0.471, 10406.114, 371.879, 52785.042 23/01/14,23:37:37,12,08,1, 11.9,1,1, 0.471, 10406.121, 371.892, 52785.016 23/01/14,23:37:37,13,08,1, 11.9,1,1, 0.471, 10406.108, 371.884, 52785.000 23/01/14,23:37:37,14,08,1, 11.9,1,1, 0.471, 10406.096, 371.880, 52784.996 23/01/14,23:37:37,15,08,1, 11.9,1,1, 0.471, 10406.096, 371.883, 52785.043 23/01/14,23:37:37,16,08,1, 11.9,1,1, 0.471, 10406.090, 371.871, 52785.004 23/01/14,23:37:37,17,08,1, 11.9,1,1, 0.471, 10406.041, 371.888, 52785.010 23/01/14,23:37:37,18,08,1, 11.9,1,1, 0.471, 10406.057, 371.886, 52784.973 23/01/14,23:37:37,19,08,1, 11.9,1,1, 0.471, 10406.050, 371.904, 52784.995 23/01/14,23:37:38,00,08,1, 11.9,1,1, 0.469, 10406.046, 371.904, 52784.995 23/01/14,23:37:38,01,08,1, 11.9,1,1, 0.469, 10406.040, 371.904, 52784.975 23/01/14,23:37:38,02,08,1, 11.9,1,1, 0.469, 10406.025, 371.896, 52784.972 23/01/14,23:37:38,03,08,1, 11.9,1,1, 0.469, 10406.035, 371.894, 52784.966 23/01/14,23:37:38,04,08,1, 11.9,1,1, 0.469, 10406.006, 371.880, 52784.922 23/01/14,23:37:38,05,08,1, 11.9,1,1, 0.469, 10406.025, 371.900, 52784.928 23/01/14,23:37:38,06,08,1, 11.9,1,1, 0.469, 10406.021, 371.889, 52784.865 23/01/14,23:37:38,07,08,1, 11.9,1,1, 0.469, 10405.982, 371.911, 52784.904 23/01/14,23:37:38,08,08,1, 11.9,1,1, 0.469, 10405.991, 371.899, 52784.881 23/01/14,23:37:38,09,08,1, 11.9,1,1, 0.469, 10405.979, 371.906, 52784.876 23/01/14,23:37:38,10,08,1, 11.9,1,1, 0.469, 10405.975, 371.908, 52784.872 23/01/14,23:37:38,11,08,1, 11.9,1,1, 0.469, 10405.977, 371.894, 52784.851 23/01/14,23:37:38,12,08,1, 11.9,1,1, 0.469, 10405.965, 371.905, 52784.852 23/01/14,23:37:38,13,08,1, 11.9,1,1, 0.469, 10405.944, 371.911, 52784.836 23/01/14,23:37:38,14,08,1, 11.9,1,1, 0.469, 10405.943, 371.936, 52784.838 23/01/14,23:37:38,15,08,1, 11.9,1,1, 0.469, 10405.939, 371.915, 52784.835 23/01/14,23:37:38,16,08,1, 11.9,1,1, 0.469, 10405.944, 371.915, 52784.792 23/01/14,23:37:38,17,08,1, 11.9,1,1, 0.469, 10405.932, 371.919, 52784.820 23/01/14,23:37:38,18,08,1, 11.9,1,1, 0.469, 10405.932, 371.900, 52784.814 23/01/14,23:37:38,19,08,1, 11.9,1,1, 0.469, 10405.886, 371.894, 52784.834 23/01/14,23:37:39,00,09,1, 11.9,1,1, 0.466, 10405.879, 371.894, 52784.834 23/01/14,23:37:39,01,09,1, 11.9,1,1, 0.466, 10405.889, 371.922, 52784.781 23/01/14,23:37:39,02,09,1, 11.9,1,1, 0.466, 10405.845, 371.889, 52784.767 23/01/14,23:37:39,03,09,1, 11.9,1,1, 0.466, 10405.902, 371.891, 52784.780 23/01/14,23:37:39,04,09,1, 11.9,1,1, 0.466, 10405.880, 371.891, 52784.713 23/01/14,23:37:39,05,09,1, 11.9,1,1, 0.466, 10405.860, 371.906, 52784.768 23/01/14,23:37:39,06,09,1, 11.9,1,1, 0.466, 10405.857, 371.875, 52784.753 23/01/14,23:37:39,07,09,1, 11.9,1,1, 0.466, 10405.845, 371.870, 52784.709 23/01/14,23:37:39,08,09,1, 11.9,1,1, 0.466, 10405.857, 371.897, 52784.747 23/01/14,23:37:39,09,09,1, 11.9,1,1, 0.466, 10405.852, 371.902, 52784.718 23/01/14,23:37:39,10,09,1, 11.9,1,1, 0.466, 10405.841, 371.873, 52784.711 23/01/14,23:37:39,11,09,1, 11.9,1,1, 0.466, 10405.841, 371.886, 52784.717 23/01/14,23:37:39,12,09,1, 11.9,1,1, 0.466, 10405.850, 371.874, 52784.707 23/01/14,23:37:39,13,09,1, 11.9,1,1, 0.466, 10405.830, 371.897, 52784.715 23/01/14,23:37:39,14,09,1, 11.9,1,1, 0.466, 10405.821, 371.895, 52784.712 23/01/14,23:37:39,15,09,1, 11.9,1,1, 0.466, 10405.812, 371.871, 52784.684 23/01/14,23:37:39,16,09,1, 11.9,1,1, 0.466, 10405.798, 371.900, 52784.669 23/01/14,23:37:39,17,09,1, 11.9,1,1, 0.466, 10405.783, 371.905, 52784.655 23/01/14,23:37:39,18,09,1, 11.9,1,1, 0.466, 10405.806, 371.900, 52784.669 23/01/14,23:37:39,19,09,1, 11.9,1,1, 0.466, 10405.779, 371.898, 52784.663 23/01/14,23:37:40,00,08,1, 11.8,1,1, 0.468, 10405.771, 371.898, 52784.663 23/01/14,23:37:40,01,08,1, 11.8,1,1, 0.468, 10405.738, 371.896, 52784.723 23/01/14,23:37:40,02,08,1, 11.8,1,1, 0.468, 10405.775, 371.868, 52784.664 23/01/14,23:37:40,03,08,1, 11.8,1,1, 0.468, 10405.760, 371.883, 52784.675 23/01/14,23:37:40,04,08,1, 11.8,1,1, 0.468, 10405.751, 371.891, 52784.625 23/01/14,23:37:40,05,08,1, 11.8,1,1, 0.468, 10405.759, 371.876, 52784.625 23/01/14,23:37:40,06,08,1, 11.8,1,1, 0.468, 10405.743, 371.883, 52784.597 23/01/14,23:37:40,07,08,1, 11.8,1,1, 0.468, 10405.736, 371.875, 52784.658 23/01/14,23:37:40,08,08,1, 11.8,1,1, 0.468, 10405.706, 371.895, 52784.611 23/01/14,23:37:40,09,08,1, 11.8,1,1, 0.468, 10405.730, 371.902, 52784.590 23/01/14,23:37:40,10,08,1, 11.8,1,1, 0.468, 10405.707, 371.888, 52784.594 23/01/14,23:37:40,11,08,1, 11.8,1,1, 0.468, 10405.714, 371.899, 52784.561 23/01/14,23:37:40,12,08,1, 11.8,1,1, 0.468, 10405.704, 371.883, 52784.568 23/01/14,23:37:40,13,08,1, 11.8,1,1, 0.468, 10405.701, 371.923, 52784.581 23/01/14,23:37:40,14,08,1, 11.8,1,1, 0.468, 10405.695, 371.915, 52784.524 23/01/14,23:37:40,15,08,1, 11.8,1,1, 0.468, 10405.679, 371.901, 52784.583 23/01/14,23:37:40,16,08,1, 11.8,1,1, 0.468, 10405.665, 371.908, 52784.517 23/01/14,23:37:40,17,08,1, 11.8,1,1, 0.468, 10405.663, 371.916, 52784.549 23/01/14,23:37:40,18,08,1, 11.8,1,1, 0.468, 10405.663, 371.894, 52784.542 23/01/14,23:37:40,19,08,1, 11.8,1,1, 0.468, 10405.663, 371.900, 52784.503 23/01/14,23:37:41,00,09,1, 11.9,1,1, 0.465, 10405.662, 371.900, 52784.503 23/01/14,23:37:41,01,09,1, 11.9,1,1, 0.465, 10405.654, 371.883, 52784.509 23/01/14,23:37:41,02,09,1, 11.9,1,1, 0.465, 10405.614, 371.903, 52784.492 23/01/14,23:37:41,03,09,1, 11.9,1,1, 0.465, 10405.633, 371.877, 52784.489 23/01/14,23:37:41,04,09,1, 11.9,1,1, 0.465, 10405.621, 371.905, 52784.490 23/01/14,23:37:41,05,09,1, 11.9,1,1, 0.465, 10405.617, 371.884, 52784.479 23/01/14,23:37:41,06,09,1, 11.9,1,1, 0.465, 10405.615, 371.919, 52784.478 23/01/14,23:37:41,07,09,1, 11.9,1,1, 0.465, 10405.602, 371.899, 52784.469 23/01/14,23:37:41,08,09,1, 11.9,1,1, 0.465, 10405.582, 371.890, 52784.420 23/01/14,23:37:41,09,09,1, 11.9,1,1, 0.465, 10405.577, 371.891, 52784.460 23/01/14,23:37:41,10,09,1, 11.9,1,1, 0.465, 10405.582, 371.890, 52784.416 23/01/14,23:37:41,11,09,1, 11.9,1,1, 0.465, 10405.567, 371.876, 52784.394 23/01/14,23:37:41,12,09,1, 11.9,1,1, 0.465, 10405.565, 371.899, 52784.403 23/01/14,23:37:41,13,09,1, 11.9,1,1, 0.465, 10405.577, 371.893, 52784.405 23/01/14,23:37:41,14,09,1, 11.9,1,1, 0.465, 10405.545, 371.901, 52784.379 23/01/14,23:37:41,15,09,1, 11.9,1,1, 0.465, 10405.534, 371.893, 52784.349 23/01/14,23:37:41,16,09,1, 11.9,1,1, 0.465, 10405.533, 371.889, 52784.394 23/01/14,23:37:41,17,09,1, 11.9,1,1, 0.465, 10405.520, 371.881, 52784.355 23/01/14,23:37:41,18,09,1, 11.9,1,1, 0.465, 10405.536, 371.893, 52784.376 23/01/14,23:37:41,19,09,1, 11.9,1,1, 0.465, 10405.520, 371.919, 52784.377 23/01/14,23:37:42,00,09,1, 11.9,1,1, 0.467, 10405.520, 371.919, 52784.377 23/01/14,23:37:42,01,09,1, 11.9,1,1, 0.467, 10405.524, 371.884, 52784.300 23/01/14,23:37:42,02,09,1, 11.9,1,1, 0.467, 10405.516, 371.920, 52784.343 23/01/14,23:37:42,03,09,1, 11.9,1,1, 0.467, 10405.477, 371.896, 52784.317 23/01/14,23:37:42,04,09,1, 11.9,1,1, 0.467, 10405.471, 371.916, 52784.291 23/01/14,23:37:42,05,09,1, 11.9,1,1, 0.467, 10405.473, 371.926, 52784.325 23/01/14,23:37:42,06,09,1, 11.9,1,1, 0.467, 10405.465, 371.887, 52784.305 23/01/14,23:37:42,07,09,1, 11.9,1,1, 0.467, 10405.452, 371.895, 52784.287 23/01/14,23:37:42,08,09,1, 11.9,1,1, 0.467, 10405.448, 371.889, 52784.279 23/01/14,23:37:42,09,09,1, 11.9,1,1, 0.467, 10405.446, 371.909, 52784.278 23/01/14,23:37:42,10,09,1, 11.9,1,1, 0.467, 10405.426, 371.901, 52784.274 23/01/14,23:37:42,11,09,1, 11.9,1,1, 0.467, 10405.438, 371.932, 52784.431 23/01/14,23:37:42,12,09,1, 11.9,1,1, 0.467, 10405.421, 371.940, 52784.332 23/01/14,23:37:42,13,09,1, 11.9,1,1, 0.467, 10405.395, 371.922, 52784.378 23/01/14,23:37:42,14,09,1, 11.9,1,1, 0.467, 10405.369, 371.898, 52784.170 23/01/14,23:37:42,15,09,1, 11.9,1,1, 0.467, 10405.396, 371.896, 52784.213 23/01/14,23:37:42,16,09,1, 11.9,1,1, 0.467, 10405.399, 371.903, 52784.194 23/01/14,23:37:42,17,09,1, 11.9,1,1, 0.467, 10405.383, 371.875, 52784.217 23/01/14,23:37:42,18,09,1, 11.9,1,1, 0.467, 10405.371, 371.911, 52784.238 23/01/14,23:37:42,19,09,1, 11.9,1,1, 0.467, 10405.377, 371.889, 52784.227 23/01/14,23:37:43,00,09,1, 11.9,1,1, 0.470, 10405.370, 371.889, 52784.227 23/01/14,23:37:43,01,09,1, 11.9,1,1, 0.470, 10405.371, 371.918, 52784.217 23/01/14,23:37:43,02,09,1, 11.9,1,1, 0.470, 10405.367, 371.907, 52784.207 23/01/14,23:37:43,03,09,1, 11.9,1,1, 0.470, 10405.360, 371.905, 52784.191 23/01/14,23:37:43,04,09,1, 11.9,1,1, 0.470, 10405.327, 371.890, 52784.157 23/01/14,23:37:43,05,09,1, 11.9,1,1, 0.470, 10405.304, 371.881, 52784.149 23/01/14,23:37:43,06,09,1, 11.9,1,1, 0.470, 10405.312, 371.899, 52784.156 23/01/14,23:37:43,07,09,1, 11.9,1,1, 0.470, 10405.319, 371.885, 52784.157 23/01/14,23:37:43,08,09,1, 11.9,1,1, 0.470, 10405.297, 371.903, 52784.143 23/01/14,23:37:43,09,09,1, 11.9,1,1, 0.470, 10405.328, 371.899, 52784.124 23/01/14,23:37:43,10,09,1, 11.9,1,1, 0.470, 10405.314, 371.895, 52784.123 23/01/14,23:37:43,11,09,1, 11.9,1,1, 0.470, 10405.280, 371.894, 52784.118 23/01/14,23:37:43,12,09,1, 11.9,1,1, 0.470, 10405.284, 371.884, 52784.100 23/01/14,23:37:43,13,09,1, 11.9,1,1, 0.470, 10405.273, 371.873, 52784.077 23/01/14,23:37:43,14,09,1, 11.9,1,1, 0.470, 10405.273, 371.897, 52784.113 23/01/14,23:37:43,15,09,1, 11.9,1,1, 0.470, 10405.265, 371.903, 52784.093 23/01/14,23:37:43,16,09,1, 11.9,1,1, 0.470, 10405.265, 371.915, 52784.061 23/01/14,23:37:43,17,09,1, 11.9,1,1, 0.470, 10405.249, 371.879, 52784.060 23/01/14,23:37:43,18,09,1, 11.9,1,1, 0.470, 10405.238, 371.873, 52784.066 23/01/14,23:37:43,19,09,1, 11.9,1,1, 0.470, 10405.244, 371.856, 52784.037 23/01/14,23:37:44,00,09,1, 11.9,1,1, 0.466, 10405.236, 371.856, 52784.037 23/01/14,23:37:44,01,09,1, 11.9,1,1, 0.466, 10405.235, 371.882, 52784.022 23/01/14,23:37:44,02,09,1, 11.9,1,1, 0.466, 10405.244, 371.902, 52784.036 23/01/14,23:37:44,03,09,1, 11.9,1,1, 0.466, 10405.230, 371.890, 52784.025 23/01/14,23:37:44,04,09,1, 11.9,1,1, 0.466, 10405.229, 371.903, 52784.038 23/01/14,23:37:44,05,09,1, 11.9,1,1, 0.466, 10405.216, 371.874, 52784.020 23/01/14,23:37:44,06,09,1, 11.9,1,1, 0.466, 10405.218, 371.879, 52784.008 23/01/14,23:37:44,07,09,1, 11.9,1,1, 0.466, 10405.203, 371.874, 52783.976 23/01/14,23:37:44,08,09,1, 11.9,1,1, 0.466, 10405.197, 371.861, 52783.990 23/01/14,23:37:44,09,09,1, 11.9,1,1, 0.466, 10405.196, 371.858, 52783.966 23/01/14,23:37:44,10,09,1, 11.9,1,1, 0.466, 10405.164, 371.837, 52783.970 23/01/14,23:37:44,11,09,1, 11.9,1,1, 0.466, 10405.185, 371.864, 52784.024 23/01/14,23:37:44,12,09,1, 11.9,1,1, 0.466, 10405.165, 371.861, 52783.988 23/01/14,23:37:44,13,09,1, 11.9,1,1, 0.466, 10405.167, 371.857, 52783.958 23/01/14,23:37:44,14,09,1, 11.9,1,1, 0.466, 10405.189, 371.848, 52783.965 23/01/14,23:37:44,15,09,1, 11.9,1,1, 0.466, 10405.173, 371.853, 52783.939 23/01/14,23:37:44,16,09,1, 11.9,1,1, 0.466, 10405.152, 371.855, 52783.926 23/01/14,23:37:44,17,09,1, 11.9,1,1, 0.466, 10405.170, 371.865, 52783.956 23/01/14,23:37:44,18,09,1, 11.9,1,1, 0.466, 10405.158, 371.867, 52783.940 23/01/14,23:37:44,19,09,1, 11.9,1,1, 0.466, 10405.148, 371.863, 52783.915 23/01/14,23:37:45,00,08,1, 11.9,1,1, 0.466, 10405.145, 371.863, 52783.915 23/01/14,23:37:45,01,08,1, 11.9,1,1, 0.466, 10405.135, 371.845, 52783.931 23/01/14,23:37:45,02,08,1, 11.9,1,1, 0.466, 10405.100, 371.850, 52783.914 23/01/14,23:37:45,03,08,1, 11.9,1,1, 0.466, 10405.125, 371.850, 52783.904 23/01/14,23:37:45,04,08,1, 11.9,1,1, 0.466, 10405.090, 371.852, 52783.875 23/01/14,23:37:45,05,08,1, 11.9,1,1, 0.466, 10405.105, 371.876, 52783.850 23/01/14,23:37:45,06,08,1, 11.9,1,1, 0.466, 10405.102, 371.858, 52783.843 23/01/14,23:37:45,07,08,1, 11.9,1,1, 0.466, 10405.084, 371.847, 52783.860 23/01/14,23:37:45,08,08,1, 11.9,1,1, 0.466, 10405.079, 371.843, 52783.860 23/01/14,23:37:45,09,08,1, 11.9,1,1, 0.466, 10405.061, 371.841, 52783.843 23/01/14,23:37:45,10,08,1, 11.9,1,1, 0.466, 10405.083, 371.865, 52783.946 23/01/14,23:37:45,11,08,1, 11.9,1,1, 0.466, 10405.042, 371.862, 52783.781 23/01/14,23:37:45,12,08,1, 11.9,1,1, 0.466, 10405.048, 371.881, 52783.851 23/01/14,23:37:45,13,08,1, 11.9,1,1, 0.466, 10405.025, 371.867, 52783.787 23/01/14,23:37:45,14,08,1, 11.9,1,1, 0.466, 10405.027, 371.839, 52783.790 23/01/14,23:37:45,15,08,1, 11.9,1,1, 0.466, 10405.057, 371.821, 52783.789 23/01/14,23:37:45,16,08,1, 11.9,1,1, 0.466, 10405.031, 371.852, 52783.765 23/01/14,23:37:45,17,08,1, 11.9,1,1, 0.466, 10405.015, 371.870, 52783.753 23/01/14,23:37:45,18,08,1, 11.9,1,1, 0.466, 10405.020, 371.871, 52783.778 23/01/14,23:37:45,19,08,1, 11.9,1,1, 0.466, 10405.017, 371.866, 52783.794 23/01/14,23:37:46,00,08,1, 11.8,1,1, 0.469, 10405.011, 371.866, 52783.794 23/01/14,23:37:46,01,08,1, 11.8,1,1, 0.469, 10404.963, 371.830, 52783.729 23/01/14,23:37:46,02,08,1, 11.8,1,1, 0.469, 10404.971, 371.845, 52783.744 23/01/14,23:37:46,03,08,1, 11.8,1,1, 0.469, 10404.957, 371.835, 52783.736 23/01/14,23:37:46,04,08,1, 11.8,1,1, 0.469, 10404.960, 371.836, 52783.734 23/01/14,23:37:46,05,08,1, 11.8,1,1, 0.469, 10404.978, 371.857, 52783.771 23/01/14,23:37:46,06,08,1, 11.8,1,1, 0.469, 10404.939, 371.857, 52783.713 23/01/14,23:37:46,07,08,1, 11.8,1,1, 0.469, 10404.948, 371.833, 52783.714 23/01/14,23:37:46,08,08,1, 11.8,1,1, 0.469, 10404.932, 371.840, 52783.703 23/01/14,23:37:46,09,08,1, 11.8,1,1, 0.469, 10404.928, 371.825, 52783.707 23/01/14,23:37:46,10,08,1, 11.8,1,1, 0.469, 10404.935, 371.842, 52783.669 23/01/14,23:37:46,11,08,1, 11.8,1,1, 0.469, 10404.909, 371.827, 52783.676 23/01/14,23:37:46,12,08,1, 11.8,1,1, 0.469, 10404.911, 371.835, 52783.651 23/01/14,23:37:46,13,08,1, 11.8,1,1, 0.469, 10404.912, 371.812, 52783.658 23/01/14,23:37:46,14,08,1, 11.8,1,1, 0.469, 10404.924, 371.839, 52783.634 23/01/14,23:37:46,15,08,1, 11.8,1,1, 0.469, 10404.891, 371.808, 52783.658 23/01/14,23:37:46,16,08,1, 11.8,1,1, 0.469, 10404.889, 371.852, 52783.641 23/01/14,23:37:46,17,08,1, 11.8,1,1, 0.469, 10404.869, 371.834, 52783.527 23/01/14,23:37:46,18,08,1, 11.8,1,1, 0.469, 10404.844, 371.846, 52783.703 23/01/14,23:37:46,19,08,1, 11.8,1,1, 0.469, 10404.835, 371.835, 52783.661 23/01/14,23:37:47,00,08,1, 11.8,1,1, 0.467, 10404.828, 371.835, 52783.661 23/01/14,23:37:47,01,08,1, 11.8,1,1, 0.467, 10404.848, 371.817, 52783.628 23/01/14,23:37:47,02,08,1, 11.8,1,1, 0.467, 10404.840, 371.803, 52783.625 23/01/14,23:37:47,03,08,1, 11.8,1,1, 0.467, 10404.831, 371.817, 52783.588 23/01/14,23:37:47,04,08,1, 11.8,1,1, 0.467, 10404.811, 371.806, 52783.600 23/01/14,23:37:47,05,08,1, 11.8,1,1, 0.467, 10404.816, 371.813, 52783.602 23/01/14,23:37:47,06,08,1, 11.8,1,1, 0.467, 10404.807, 371.826, 52783.588 23/01/14,23:37:47,07,08,1, 11.8,1,1, 0.467, 10404.806, 371.809, 52783.564 23/01/14,23:37:47,08,08,1, 11.8,1,1, 0.467, 10404.819, 371.822, 52783.556 23/01/14,23:37:47,09,08,1, 11.8,1,1, 0.467, 10404.804, 371.813, 52783.592 23/01/14,23:37:47,10,08,1, 11.8,1,1, 0.467, 10404.816, 371.813, 52783.573 23/01/14,23:37:47,11,08,1, 11.8,1,1, 0.467, 10404.779, 371.808, 52783.519 23/01/14,23:37:47,12,08,1, 11.8,1,1, 0.467, 10404.783, 371.797, 52783.556 23/01/14,23:37:47,13,08,1, 11.8,1,1, 0.467, 10404.749, 371.809, 52783.537 23/01/14,23:37:47,14,08,1, 11.8,1,1, 0.467, 10404.741, 371.806, 52783.518 23/01/14,23:37:47,15,08,1, 11.8,1,1, 0.467, 10404.758, 371.781, 52783.537 23/01/14,23:37:47,16,08,1, 11.8,1,1, 0.467, 10404.706, 371.812, 52783.575 23/01/14,23:37:47,17,08,1, 11.8,1,1, 0.467, 10404.734, 371.773, 52783.496 23/01/14,23:37:47,18,08,1, 11.8,1,1, 0.467, 10404.716, 371.774, 52783.505 23/01/14,23:37:47,19,08,1, 11.8,1,1, 0.467, 10404.732, 371.814, 52783.511 23/01/14,23:37:48,00,08,1, 12.0,1,1, 0.467, 10404.727, 371.814, 52783.511 23/01/14,23:37:48,01,08,1, 12.0,1,1, 0.467, 10404.697, 371.808, 52783.473 23/01/14,23:37:48,02,08,1, 12.0,1,1, 0.467, 10404.680, 371.803, 52783.479 23/01/14,23:37:48,03,08,1, 12.0,1,1, 0.467, 10404.679, 371.800, 52783.450 23/01/14,23:37:48,04,08,1, 12.0,1,1, 0.467, 10404.695, 371.802, 52783.453 23/01/14,23:37:48,05,08,1, 12.0,1,1, 0.467, 10404.674, 371.788, 52783.423 23/01/14,23:37:48,06,08,1, 12.0,1,1, 0.467, 10404.636, 371.778, 52783.449 23/01/14,23:37:48,07,08,1, 12.0,1,1, 0.467, 10404.655, 371.777, 52783.404 23/01/14,23:37:48,08,08,1, 12.0,1,1, 0.467, 10404.656, 371.800, 52783.435 23/01/14,23:37:48,09,08,1, 12.0,1,1, 0.467, 10404.643, 371.795, 52783.397 23/01/14,23:37:48,10,08,1, 12.0,1,1, 0.467, 10404.630, 371.791, 52783.397 23/01/14,23:37:48,11,08,1, 12.0,1,1, 0.467, 10404.637, 371.782, 52783.398 23/01/14,23:37:48,12,08,1, 12.0,1,1, 0.467, 10404.624, 371.776, 52783.369 23/01/14,23:37:48,13,08,1, 12.0,1,1, 0.467, 10404.607, 371.782, 52783.400 23/01/14,23:37:48,14,08,1, 12.0,1,1, 0.467, 10404.607, 371.787, 52783.383 23/01/14,23:37:48,15,08,1, 12.0,1,1, 0.467, 10404.609, 371.784, 52783.400 23/01/14,23:37:48,16,08,1, 12.0,1,1, 0.467, 10404.599, 371.781, 52783.366 23/01/14,23:37:48,17,08,1, 12.0,1,1, 0.467, 10404.595, 371.768, 52783.389 23/01/14,23:37:48,18,08,1, 12.0,1,1, 0.467, 10404.576, 371.764, 52783.382 23/01/14,23:37:48,19,08,1, 12.0,1,1, 0.467, 10404.587, 371.791, 52783.367 23/01/14,23:37:49,00,09,1, 11.9,1,1, 0.467, 10404.586, 371.791, 52783.367 23/01/14,23:37:49,01,09,1, 11.9,1,1, 0.467, 10404.560, 371.775, 52783.375 23/01/14,23:37:49,02,09,1, 11.9,1,1, 0.467, 10404.558, 371.738, 52783.345 23/01/14,23:37:49,03,09,1, 11.9,1,1, 0.467, 10404.577, 371.772, 52783.161 23/01/14,23:37:49,04,09,1, 11.9,1,1, 0.467, 10404.550, 371.761, 52783.343 23/01/14,23:37:49,05,09,1, 11.9,1,1, 0.467, 10404.545, 371.791, 52783.336 23/01/14,23:37:49,06,09,1, 11.9,1,1, 0.467, 10404.539, 371.770, 52783.331 23/01/14,23:37:49,07,09,1, 11.9,1,1, 0.467, 10404.502, 371.786, 52783.331 23/01/14,23:37:49,08,09,1, 11.9,1,1, 0.467, 10404.502, 371.765, 52783.298 23/01/14,23:37:49,09,09,1, 11.9,1,1, 0.467, 10404.494, 371.788, 52783.303 23/01/14,23:37:49,10,09,1, 11.9,1,1, 0.467, 10404.528, 371.767, 52783.317 23/01/14,23:37:49,11,09,1, 11.9,1,1, 0.467, 10404.480, 371.761, 52783.297 23/01/14,23:37:49,12,09,1, 11.9,1,1, 0.467, 10404.475, 371.764, 52783.295 23/01/14,23:37:49,13,09,1, 11.9,1,1, 0.467, 10404.466, 371.763, 52783.295 23/01/14,23:37:49,14,09,1, 11.9,1,1, 0.467, 10404.476, 371.783, 52783.335 23/01/14,23:37:49,15,09,1, 11.9,1,1, 0.467, 10404.470, 371.738, 52783.290 23/01/14,23:37:49,16,09,1, 11.9,1,1, 0.467, 10404.475, 371.734, 52783.276 23/01/14,23:37:49,17,09,1, 11.9,1,1, 0.467, 10404.458, 371.738, 52783.301 23/01/14,23:37:49,18,09,1, 11.9,1,1, 0.467, 10404.469, 371.724, 52783.245 23/01/14,23:37:49,19,09,1, 11.9,1,1, 0.467, 10404.422, 371.735, 52783.267 23/01/14,23:37:50,00,09,1, 11.9,1,1, 0.469, 10404.419, 371.735, 52783.267 23/01/14,23:37:50,01,09,1, 11.9,1,1, 0.469, 10404.407, 371.738, 52783.246 23/01/14,23:37:50,02,09,1, 11.9,1,1, 0.469, 10404.419, 371.714, 52783.250 23/01/14,23:37:50,03,09,1, 11.9,1,1, 0.469, 10404.428, 371.714, 52783.234 23/01/14,23:37:50,04,09,1, 11.9,1,1, 0.469, 10404.402, 371.732, 52783.231 23/01/14,23:37:50,05,09,1, 11.9,1,1, 0.469, 10404.391, 371.706, 52783.218 23/01/14,23:37:50,06,09,1, 11.9,1,1, 0.469, 10404.387, 371.694, 52783.198 23/01/14,23:37:50,07,09,1, 11.9,1,1, 0.469, 10404.383, 371.709, 52783.240 23/01/14,23:37:50,08,09,1, 11.9,1,1, 0.469, 10404.378, 371.717, 52783.186 23/01/14,23:37:50,09,09,1, 11.9,1,1, 0.469, 10404.362, 371.735, 52783.214 23/01/14,23:37:50,10,09,1, 11.9,1,1, 0.469, 10404.360, 371.722, 52783.067 23/01/14,23:37:50,11,09,1, 11.9,1,1, 0.469, 10404.380, 371.733, 52783.194 23/01/14,23:37:50,12,09,1, 11.9,1,1, 0.469, 10404.348, 371.723, 52783.142 23/01/14,23:37:50,13,09,1, 11.9,1,1, 0.469, 10404.363, 371.730, 52783.186 23/01/14,23:37:50,14,09,1, 11.9,1,1, 0.469, 10404.325, 371.722, 52783.194 23/01/14,23:37:50,15,09,1, 11.9,1,1, 0.469, 10404.338, 371.719, 52783.214 23/01/14,23:37:50,16,09,1, 11.9,1,1, 0.469, 10404.324, 371.730, 52783.157 23/01/14,23:37:50,17,09,1, 11.9,1,1, 0.469, 10404.299, 371.728, 52783.135 23/01/14,23:37:50,18,09,1, 11.9,1,1, 0.469, 10404.317, 371.724, 52783.136 23/01/14,23:37:50,19,09,1, 11.9,1,1, 0.469, 10404.298, 371.718, 52783.159 23/01/14,23:37:51,00,09,1, 11.9,1,1, 0.469, 10404.294, 371.718, 52783.159 23/01/14,23:37:51,01,09,1, 11.9,1,1, 0.469, 10404.283, 371.728, 52783.139 23/01/14,23:37:51,02,09,1, 11.9,1,1, 0.469, 10404.297, 371.702, 52783.137 23/01/14,23:37:51,03,09,1, 11.9,1,1, 0.469, 10404.278, 371.688, 52783.130 23/01/14,23:37:51,04,09,1, 11.9,1,1, 0.469, 10404.268, 371.684, 52783.112 23/01/14,23:37:51,05,09,1, 11.9,1,1, 0.469, 10404.251, 371.704, 52783.240 23/01/14,23:37:51,06,09,1, 11.9,1,1, 0.469, 10404.238, 371.694, 52783.116 23/01/14,23:37:51,07,09,1, 11.9,1,1, 0.469, 10404.239, 371.682, 52783.110 23/01/14,23:37:51,08,09,1, 11.9,1,1, 0.469, 10404.226, 371.680, 52783.119 23/01/14,23:37:51,09,09,1, 11.9,1,1, 0.469, 10404.241, 371.693, 52783.095 23/01/14,23:37:51,10,09,1, 11.9,1,1, 0.469, 10404.242, 371.691, 52783.048 23/01/14,23:37:51,11,09,1, 11.9,1,1, 0.469, 10404.244, 371.696, 52783.065 23/01/14,23:37:51,12,09,1, 11.9,1,1, 0.469, 10404.230, 371.684, 52783.066 23/01/14,23:37:51,13,09,1, 11.9,1,1, 0.469, 10404.218, 371.695, 52783.062 23/01/14,23:37:51,14,09,1, 11.9,1,1, 0.469, 10404.207, 371.681, 52783.034 23/01/14,23:37:51,15,09,1, 11.9,1,1, 0.469, 10404.207, 371.689, 52783.036 23/01/14,23:37:51,16,09,1, 11.9,1,1, 0.469, 10404.217, 371.703, 52783.064 23/01/14,23:37:51,17,09,1, 11.9,1,1, 0.469, 10404.184, 371.686, 52783.039 23/01/14,23:37:51,18,09,1, 11.9,1,1, 0.469, 10404.181, 371.673, 52783.006 23/01/14,23:37:51,19,09,1, 11.9,1,1, 0.469, 10404.182, 371.683, 52783.020 23/01/14,23:37:52,00,09,1, 11.9,1,1, 0.467, 10404.177, 371.683, 52783.020 23/01/14,23:37:52,01,09,1, 11.9,1,1, 0.467, 10404.179, 371.680, 52782.985 23/01/14,23:37:52,02,09,1, 11.9,1,1, 0.467, 10404.156, 371.689, 52783.043 23/01/14,23:37:52,03,09,1, 11.9,1,1, 0.467, 10404.156, 371.662, 52783.010 23/01/14,23:37:52,04,09,1, 11.9,1,1, 0.467, 10404.159, 371.687, 52783.006 23/01/14,23:37:52,05,09,1, 11.9,1,1, 0.467, 10404.145, 371.660, 52783.013 23/01/14,23:37:52,06,09,1, 11.9,1,1, 0.467, 10404.137, 371.675, 52783.018 23/01/14,23:37:52,07,09,1, 11.9,1,1, 0.467, 10404.138, 371.675, 52782.974 23/01/14,23:37:52,08,09,1, 11.9,1,1, 0.467, 10404.126, 371.655, 52782.982 23/01/14,23:37:52,09,09,1, 11.9,1,1, 0.467, 10404.121, 371.676, 52782.970 23/01/14,23:37:52,10,09,1, 11.9,1,1, 0.467, 10404.129, 371.663, 52782.955 23/01/14,23:37:52,11,09,1, 11.9,1,1, 0.467, 10404.108, 371.671, 52782.972 23/01/14,23:37:52,12,09,1, 11.9,1,1, 0.467, 10404.096, 371.640, 52782.972 23/01/14,23:37:52,13,09,1, 11.9,1,1, 0.467, 10404.103, 371.648, 52782.903 23/01/14,23:37:52,14,09,1, 11.9,1,1, 0.467, 10404.087, 371.665, 52782.932 23/01/14,23:37:52,15,09,1, 11.9,1,1, 0.467, 10404.073, 371.633, 52782.953 23/01/14,23:37:52,16,09,1, 11.9,1,1, 0.467, 10404.067, 371.643, 52782.911 23/01/14,23:37:52,17,09,1, 11.9,1,1, 0.467, 10404.065, 371.619, 52782.902 23/01/14,23:37:52,18,09,1, 11.9,1,1, 0.467, 10404.054, 371.637, 52782.903 23/01/14,23:37:52,19,09,1, 11.9,1,1, 0.467, 10404.070, 371.606, 52782.915 23/01/14,23:37:53,00,09,1, 11.8,1,1, 0.468, 10404.068, 371.606, 52782.915 23/01/14,23:37:53,01,09,1, 11.8,1,1, 0.468, 10404.047, 371.619, 52782.886 23/01/14,23:37:53,02,09,1, 11.8,1,1, 0.468, 10404.019, 371.607, 52782.874 23/01/14,23:37:53,03,09,1, 11.8,1,1, 0.468, 10404.011, 371.640, 52783.015 23/01/14,23:37:53,04,09,1, 11.8,1,1, 0.468, 10404.001, 371.632, 52782.908 23/01/14,23:37:53,05,09,1, 11.8,1,1, 0.468, 10404.007, 371.607, 52782.887 23/01/14,23:37:53,06,09,1, 11.8,1,1, 0.468, 10403.990, 371.629, 52782.872 23/01/14,23:37:53,07,09,1, 11.8,1,1, 0.468, 10404.024, 371.624, 52782.841 23/01/14,23:37:53,08,09,1, 11.8,1,1, 0.468, 10403.982, 371.621, 52782.856 23/01/14,23:37:53,09,09,1, 11.8,1,1, 0.468, 10403.959, 371.619, 52782.817 23/01/14,23:37:53,10,09,1, 11.8,1,1, 0.468, 10403.979, 371.639, 52782.861 23/01/14,23:37:53,11,09,1, 11.8,1,1, 0.468, 10403.966, 371.648, 52782.829 23/01/14,23:37:53,12,09,1, 11.8,1,1, 0.468, 10403.973, 371.632, 52782.833 23/01/14,23:37:53,13,09,1, 11.8,1,1, 0.468, 10403.953, 371.632, 52782.828 23/01/14,23:37:53,14,09,1, 11.8,1,1, 0.468, 10403.941, 371.636, 52782.823 23/01/14,23:37:53,15,09,1, 11.8,1,1, 0.468, 10403.917, 371.626, 52782.788 23/01/14,23:37:53,16,09,1, 11.8,1,1, 0.468, 10403.926, 371.615, 52782.787 23/01/14,23:37:53,17,09,1, 11.8,1,1, 0.468, 10403.928, 371.625, 52782.762 23/01/14,23:37:53,18,09,1, 11.8,1,1, 0.468, 10403.914, 371.610, 52782.790 23/01/14,23:37:53,19,09,1, 11.8,1,1, 0.468, 10403.901, 371.595, 52782.805 23/01/14,23:37:54,00,09,1, 11.9,1,1, 0.467, 10403.893, 371.595, 52782.805 23/01/14,23:37:54,01,09,1, 11.9,1,1, 0.467, 10403.913, 371.616, 52782.780 23/01/14,23:37:54,02,09,1, 11.9,1,1, 0.467, 10403.885, 371.593, 52782.846 23/01/14,23:37:54,03,09,1, 11.9,1,1, 0.467, 10403.880, 371.594, 52782.780 23/01/14,23:37:54,04,09,1, 11.9,1,1, 0.467, 10403.870, 371.582, 52782.743 23/01/14,23:37:54,05,09,1, 11.9,1,1, 0.467, 10403.839, 371.607, 52782.742 23/01/14,23:37:54,06,09,1, 11.9,1,1, 0.467, 10403.864, 371.612, 52782.736 23/01/14,23:37:54,07,09,1, 11.9,1,1, 0.467, 10403.849, 371.625, 52782.717 23/01/14,23:37:54,08,09,1, 11.9,1,1, 0.467, 10403.846, 371.632, 52782.736 23/01/14,23:37:54,09,09,1, 11.9,1,1, 0.467, 10403.832, 371.596, 52782.725 23/01/14,23:37:54,10,09,1, 11.9,1,1, 0.467, 10403.830, 371.622, 52782.721 23/01/14,23:37:54,11,09,1, 11.9,1,1, 0.467, 10403.829, 371.588, 52782.679 23/01/14,23:37:54,12,09,1, 11.9,1,1, 0.467, 10403.804, 371.608, 52782.719 23/01/14,23:37:54,13,09,1, 11.9,1,1, 0.467, 10403.811, 371.622, 52782.726 23/01/14,23:37:54,14,09,1, 11.9,1,1, 0.467, 10403.800, 371.607, 52782.722 23/01/14,23:37:54,15,09,1, 11.9,1,1, 0.467, 10403.781, 371.600, 52782.727 23/01/14,23:37:54,16,09,1, 11.9,1,1, 0.467, 10403.810, 371.585, 52782.713 23/01/14,23:37:54,17,09,1, 11.9,1,1, 0.467, 10403.802, 371.601, 52782.713 23/01/14,23:37:54,18,09,1, 11.9,1,1, 0.467, 10403.769, 371.586, 52782.677 23/01/14,23:37:54,19,09,1, 11.9,1,1, 0.467, 10403.763, 371.583, 52782.691 23/01/14,23:37:55,00,09,1, 11.8,1,1, 0.468, 10403.759, 371.583, 52782.691 23/01/14,23:37:55,01,09,1, 11.8,1,1, 0.468, 10403.750, 371.574, 52782.650 23/01/14,23:37:55,02,09,1, 11.8,1,1, 0.468, 10403.743, 371.578, 52782.664 23/01/14,23:37:55,03,09,1, 11.8,1,1, 0.468, 10403.744, 371.596, 52782.683 23/01/14,23:37:55,04,09,1, 11.8,1,1, 0.468, 10403.747, 371.597, 52782.663 23/01/14,23:37:55,05,09,1, 11.8,1,1, 0.468, 10403.728, 371.595, 52782.644 23/01/14,23:37:55,06,09,1, 11.8,1,1, 0.468, 10403.739, 371.580, 52782.658 23/01/14,23:37:55,07,09,1, 11.8,1,1, 0.468, 10403.727, 371.592, 52782.607 23/01/14,23:37:55,08,09,1, 11.8,1,1, 0.468, 10403.693, 371.584, 52782.644 23/01/14,23:37:55,09,09,1, 11.8,1,1, 0.468, 10403.708, 371.575, 52782.653 23/01/14,23:37:55,10,09,1, 11.8,1,1, 0.468, 10403.682, 371.580, 52782.624 23/01/14,23:37:55,11,09,1, 11.8,1,1, 0.468, 10403.670, 371.587, 52782.612 23/01/14,23:37:55,12,09,1, 11.8,1,1, 0.468, 10403.678, 371.571, 52782.603 23/01/14,23:37:55,13,09,1, 11.8,1,1, 0.468, 10403.660, 371.584, 52782.623 23/01/14,23:37:55,14,09,1, 11.8,1,1, 0.468, 10403.665, 371.569, 52782.615 23/01/14,23:37:55,15,09,1, 11.8,1,1, 0.468, 10403.657, 371.567, 52782.591 23/01/14,23:37:55,16,09,1, 11.8,1,1, 0.468, 10403.646, 371.576, 52782.626 23/01/14,23:37:55,17,09,1, 11.8,1,1, 0.468, 10403.640, 371.567, 52782.576 23/01/14,23:37:55,18,09,1, 11.8,1,1, 0.468, 10403.621, 371.571, 52782.578 23/01/14,23:37:55,19,09,1, 11.8,1,1, 0.468, 10403.630, 371.574, 52782.589 23/01/14,23:37:56,00,09,1, 11.9,1,1, 0.469, 10403.626, 371.574, 52782.589 23/01/14,23:37:56,01,09,1, 11.9,1,1, 0.469, 10403.607, 371.542, 52782.568 23/01/14,23:37:56,02,09,1, 11.9,1,1, 0.469, 10403.603, 371.547, 52782.578 23/01/14,23:37:56,03,09,1, 11.9,1,1, 0.469, 10403.597, 371.538, 52782.562 23/01/14,23:37:56,04,09,1, 11.9,1,1, 0.469, 10403.613, 371.546, 52782.546 23/01/14,23:37:56,05,09,1, 11.9,1,1, 0.469, 10403.599, 371.514, 52782.537 23/01/14,23:37:56,06,09,1, 11.9,1,1, 0.469, 10403.581, 371.536, 52782.578 23/01/14,23:37:56,07,09,1, 11.9,1,1, 0.469, 10403.547, 371.549, 52782.565 23/01/14,23:37:56,08,09,1, 11.9,1,1, 0.469, 10403.561, 371.546, 52782.577 23/01/14,23:37:56,09,09,1, 11.9,1,1, 0.469, 10403.558, 371.531, 52782.564 23/01/14,23:37:56,10,09,1, 11.9,1,1, 0.469, 10403.538, 371.538, 52782.532 23/01/14,23:37:56,11,09,1, 11.9,1,1, 0.469, 10403.543, 371.568, 52782.519 23/01/14,23:37:56,12,09,1, 11.9,1,1, 0.469, 10403.543, 371.553, 52782.514 23/01/14,23:37:56,13,09,1, 11.9,1,1, 0.469, 10403.536, 371.551, 52782.492 23/01/14,23:37:56,14,09,1, 11.9,1,1, 0.469, 10403.531, 371.528, 52782.527 23/01/14,23:37:56,15,09,1, 11.9,1,1, 0.469, 10403.519, 371.514, 52782.500 23/01/14,23:37:56,16,09,1, 11.9,1,1, 0.469, 10403.484, 371.553, 52782.515 23/01/14,23:37:56,17,09,1, 11.9,1,1, 0.469, 10403.493, 371.520, 52782.492 23/01/14,23:37:56,18,09,1, 11.9,1,1, 0.469, 10403.497, 371.519, 52782.478 23/01/14,23:37:56,19,09,1, 11.9,1,1, 0.469, 10403.476, 371.517, 52782.506 23/01/14,23:37:57,00,09,1, 11.9,1,1, 0.468, 10403.467, 371.517, 52782.506 23/01/14,23:37:57,01,09,1, 11.9,1,1, 0.468, 10403.485, 371.518, 52782.499 23/01/14,23:37:57,02,09,1, 11.9,1,1, 0.468, 10403.475, 371.517, 52782.638 23/01/14,23:37:57,03,09,1, 11.9,1,1, 0.468, 10403.459, 371.522, 52782.570 23/01/14,23:37:57,04,09,1, 11.9,1,1, 0.468, 10403.441, 371.548, 52782.587 23/01/14,23:37:57,05,09,1, 11.9,1,1, 0.468, 10403.467, 371.545, 52782.586 23/01/14,23:37:57,06,09,1, 11.9,1,1, 0.468, 10403.436, 371.527, 52782.572 23/01/14,23:37:57,07,09,1, 11.9,1,1, 0.468, 10403.429, 371.515, 52782.565 23/01/14,23:37:57,08,09,1, 11.9,1,1, 0.468, 10403.413, 371.525, 52782.543 23/01/14,23:37:57,09,09,1, 11.9,1,1, 0.468, 10403.444, 371.516, 52782.566 23/01/14,23:37:57,10,09,1, 11.9,1,1, 0.468, 10403.409, 371.488, 52782.565 23/01/14,23:37:57,11,09,1, 11.9,1,1, 0.468, 10403.398, 371.504, 52782.561 23/01/14,23:37:57,12,09,1, 11.9,1,1, 0.468, 10403.418, 371.504, 52782.551 23/01/14,23:37:57,13,09,1, 11.9,1,1, 0.468, 10403.406, 371.486, 52782.521 23/01/14,23:37:57,14,09,1, 11.9,1,1, 0.468, 10403.399, 371.505, 52782.530 23/01/14,23:37:57,15,09,1, 11.9,1,1, 0.468, 10403.368, 371.499, 52782.518 23/01/14,23:37:57,16,09,1, 11.9,1,1, 0.468, 10403.400, 371.493, 52782.525 23/01/14,23:37:57,17,09,1, 11.9,1,1, 0.468, 10403.382, 371.537, 52782.508 23/01/14,23:37:57,18,09,1, 11.9,1,1, 0.468, 10403.379, 371.523, 52782.533 23/01/14,23:37:57,19,09,1, 11.9,1,1, 0.468, 10403.368, 371.481, 52782.475 23/01/14,23:37:58,00,09,1, 11.9,1,1, 0.465, 10403.367, 371.481, 52782.475 23/01/14,23:37:58,01,09,1, 11.9,1,1, 0.465, 10403.356, 371.499, 52782.491 23/01/14,23:37:58,02,09,1, 11.9,1,1, 0.465, 10403.332, 371.499, 52782.464 23/01/14,23:37:58,03,09,1, 11.9,1,1, 0.465, 10403.321, 371.482, 52782.458 23/01/14,23:37:58,04,09,1, 11.9,1,1, 0.465, 10403.328, 371.485, 52782.476 23/01/14,23:37:58,05,09,1, 11.9,1,1, 0.465, 10403.333, 371.491, 52782.448 23/01/14,23:37:58,06,09,1, 11.9,1,1, 0.465, 10403.314, 371.465, 52782.456 23/01/14,23:37:58,07,09,1, 11.9,1,1, 0.465, 10403.311, 371.478, 52782.495 23/01/14,23:37:58,08,09,1, 11.9,1,1, 0.465, 10403.308, 371.481, 52782.464 23/01/14,23:37:58,09,09,1, 11.9,1,1, 0.465, 10403.291, 371.475, 52782.480 23/01/14,23:37:58,10,09,1, 11.9,1,1, 0.465, 10403.292, 371.494, 52782.450 23/01/14,23:37:58,11,09,1, 11.9,1,1, 0.465, 10403.281, 371.473, 52782.476 23/01/14,23:37:58,12,09,1, 11.9,1,1, 0.465, 10403.276, 371.457, 52782.463 23/01/14,23:37:58,13,09,1, 11.9,1,1, 0.465, 10403.292, 371.495, 52782.452 23/01/14,23:37:58,14,09,1, 11.9,1,1, 0.465, 10403.264, 371.487, 52782.435 23/01/14,23:37:58,15,09,1, 11.9,1,1, 0.465, 10403.256, 371.505, 52782.458 23/01/14,23:37:58,16,09,1, 11.9,1,1, 0.465, 10403.272, 371.462, 52782.439 23/01/14,23:37:58,17,09,1, 11.9,1,1, 0.465, 10403.237, 371.499, 52782.477 23/01/14,23:37:58,18,09,1, 11.9,1,1, 0.465, 10403.272, 371.486, 52782.426 23/01/14,23:37:58,19,09,1, 11.9,1,1, 0.465, 10403.256, 371.495, 52782.453 23/01/14,23:37:59,00,09,1, 11.9,1,1, 0.467, 10403.250, 371.495, 52782.453 23/01/14,23:37:59,01,09,1, 11.9,1,1, 0.467, 10403.251, 371.480, 52782.425 23/01/14,23:37:59,02,09,1, 11.9,1,1, 0.467, 10403.221, 371.491, 52782.551 23/01/14,23:37:59,03,09,1, 11.9,1,1, 0.467, 10403.207, 371.485, 52782.376 23/01/14,23:37:59,04,09,1, 11.9,1,1, 0.467, 10403.196, 371.457, 52782.371 23/01/14,23:37:59,05,09,1, 11.9,1,1, 0.467, 10403.194, 371.438, 52782.338 23/01/14,23:37:59,06,09,1, 11.9,1,1, 0.467, 10403.208, 371.431, 52782.278 23/01/14,23:37:59,07,09,1, 11.9,1,1, 0.467, 10403.195, 371.435, 52782.363 23/01/14,23:37:59,08,09,1, 11.9,1,1, 0.467, 10403.200, 371.426, 52782.316 23/01/14,23:37:59,09,09,1, 11.9,1,1, 0.467, 10403.138, 371.431, 52782.339 23/01/14,23:37:59,10,09,1, 11.9,1,1, 0.467, 10403.179, 371.424, 52782.331 23/01/14,23:37:59,11,09,1, 11.9,1,1, 0.467, 10403.169, 371.421, 52782.340 23/01/14,23:37:59,12,09,1, 11.9,1,1, 0.467, 10403.184, 371.416, 52782.325 23/01/14,23:37:59,13,09,1, 11.9,1,1, 0.467, 10403.172, 371.412, 52782.298 23/01/14,23:37:59,14,09,1, 11.9,1,1, 0.467, 10403.159, 371.424, 52782.306 23/01/14,23:37:59,15,09,1, 11.9,1,1, 0.467, 10403.159, 371.402, 52782.302 23/01/14,23:37:59,16,09,1, 11.9,1,1, 0.467, 10403.157, 371.405, 52782.307 23/01/14,23:37:59,17,09,1, 11.9,1,1, 0.467, 10403.131, 371.420, 52782.272 23/01/14,23:37:59,18,09,1, 11.9,1,1, 0.467, 10403.165, 371.414, 52782.275 23/01/14,23:37:59,19,09,1, 11.9,1,1, 0.467, 10403.127, 371.387, 52782.299 23/01/14,23:38:00,00,09,1, 11.9,1,1, 0.466, 10403.125, 371.387, 52782.299 23/01/14,23:38:00,01,09,1, 11.9,1,1, 0.466, 10403.120, 371.387, 52782.309 23/01/14,23:38:00,02,09,1, 11.9,1,1, 0.466, 10403.115, 371.377, 52782.140 23/01/14,23:38:00,03,09,1, 11.9,1,1, 0.466, 10403.120, 371.358, 52782.175 23/01/14,23:38:00,04,09,1, 11.9,1,1, 0.466, 10403.091, 371.331, 52782.142 23/01/14,23:38:00,05,09,1, 11.9,1,1, 0.466, 10403.102, 371.335, 52782.174 23/01/14,23:38:00,06,09,1, 11.9,1,1, 0.466, 10403.085, 371.339, 52782.124 23/01/14,23:38:00,07,09,1, 11.9,1,1, 0.466, 10403.087, 371.332, 52782.145 23/01/14,23:38:00,08,09,1, 11.9,1,1, 0.466, 10403.086, 371.344, 52782.115 23/01/14,23:38:00,09,09,1, 11.9,1,1, 0.466, 10403.051, 371.341, 52782.118 23/01/14,23:38:00,10,09,1, 11.9,1,1, 0.466, 10403.054, 371.316, 52782.116 23/01/14,23:38:00,11,09,1, 11.9,1,1, 0.466, 10403.068, 371.361, 52782.134 23/01/14,23:38:00,12,09,1, 11.9,1,1, 0.466, 10403.058, 371.336, 52782.138 23/01/14,23:38:00,13,09,1, 11.9,1,1, 0.466, 10403.079, 371.299, 52782.083 23/01/14,23:38:00,14,09,1, 11.9,1,1, 0.466, 10403.066, 371.277, 52781.945 23/01/14,23:38:00,15,09,1, 11.9,1,1, 0.466, 10403.039, 371.299, 52782.064 23/01/14,23:38:00,16,09,1, 11.9,1,1, 0.466, 10403.051, 371.333, 52782.090 23/01/14,23:38:00,17,09,1, 11.9,1,1, 0.466, 10403.047, 371.295, 52782.079 23/01/14,23:38:00,18,09,1, 11.9,1,1, 0.466, 10403.058, 371.299, 52782.064 23/01/14,23:38:00,19,09,1, 11.9,1,1, 0.466, 10403.069, 371.278, 52782.115 23/01/14,23:38:01,00,09,1, 11.9,1,1, 0.464, 10403.067, 371.278, 52782.115 23/01/14,23:38:01,01,09,1, 11.9,1,1, 0.464, 10403.047, 371.255, 52782.074 23/01/14,23:38:01,02,09,1, 11.9,1,1, 0.464, 10403.040, 371.249, 52782.041 23/01/14,23:38:01,03,09,1, 11.9,1,1, 0.464, 10403.021, 371.260, 52782.032 23/01/14,23:38:01,04,09,1, 11.9,1,1, 0.464, 10403.011, 371.277, 52782.062 23/01/14,23:38:01,05,09,1, 11.9,1,1, 0.464, 10403.021, 371.262, 52782.040 23/01/14,23:38:01,06,09,1, 11.9,1,1, 0.464, 10403.029, 371.233, 52782.032 23/01/14,23:38:01,07,09,1, 11.9,1,1, 0.464, 10403.031, 371.237, 52782.037 23/01/14,23:38:01,08,09,1, 11.9,1,1, 0.464, 10403.019, 371.236, 52782.004 23/01/14,23:38:01,09,09,1, 11.9,1,1, 0.464, 10403.010, 371.218, 52781.985 23/01/14,23:38:01,10,09,1, 11.9,1,1, 0.464, 10403.009, 371.228, 52781.995 23/01/14,23:38:01,11,09,1, 11.9,1,1, 0.464, 10402.974, 371.254, 52781.984 23/01/14,23:38:01,12,09,1, 11.9,1,1, 0.464, 10402.997, 371.222, 52781.970 23/01/14,23:38:01,13,09,1, 11.9,1,1, 0.464, 10403.006, 371.225, 52781.977 23/01/14,23:38:01,14,09,1, 11.9,1,1, 0.464, 10402.999, 371.230, 52782.004 23/01/14,23:38:01,15,09,1, 11.9,1,1, 0.464, 10402.992, 371.229, 52781.956 23/01/14,23:38:01,16,09,1, 11.9,1,1, 0.464, 10403.003, 371.233, 52781.954 23/01/14,23:38:01,17,09,1, 11.9,1,1, 0.464, 10402.990, 371.224, 52781.985 23/01/14,23:38:01,18,09,1, 11.9,1,1, 0.464, 10402.972, 371.222, 52781.956 23/01/14,23:38:01,19,09,1, 11.9,1,1, 0.464, 10402.987, 371.192, 52781.985 23/01/14,23:38:02,00,10,1, 11.9,1,1, 0.467, 10402.983, 371.192, 52781.985 23/01/14,23:38:02,01,10,1, 11.9,1,1, 0.467, 10402.976, 371.189, 52781.944 23/01/14,23:38:02,02,10,1, 11.9,1,1, 0.467, 10402.983, 371.184, 52781.952 23/01/14,23:38:02,03,10,1, 11.9,1,1, 0.467, 10402.961, 371.211, 52781.931 23/01/14,23:38:02,04,10,1, 11.9,1,1, 0.467, 10402.963, 371.199, 52781.945 23/01/14,23:38:02,05,10,1, 11.9,1,1, 0.467, 10402.965, 371.178, 52781.934 23/01/14,23:38:02,06,10,1, 11.9,1,1, 0.467, 10402.933, 371.172, 52781.964 23/01/14,23:38:02,07,10,1, 11.9,1,1, 0.467, 10402.934, 371.179, 52781.818 23/01/14,23:38:02,08,10,1, 11.9,1,1, 0.467, 10402.916, 371.150, 52781.868 23/01/14,23:38:02,09,10,1, 11.9,1,1, 0.467, 10402.910, 371.155, 52781.924 23/01/14,23:38:02,10,10,1, 11.9,1,1, 0.467, 10402.919, 371.158, 52781.902 23/01/14,23:38:02,11,10,1, 11.9,1,1, 0.467, 10402.925, 371.145, 52781.878 23/01/14,23:38:02,12,10,1, 11.9,1,1, 0.467, 10402.920, 371.148, 52781.880 23/01/14,23:38:02,13,10,1, 11.9,1,1, 0.467, 10402.913, 371.143, 52781.896 23/01/14,23:38:02,14,10,1, 11.9,1,1, 0.467, 10402.918, 371.130, 52781.879 23/01/14,23:38:02,15,10,1, 11.9,1,1, 0.467, 10402.931, 371.143, 52781.930 23/01/14,23:38:02,16,10,1, 11.9,1,1, 0.467, 10402.925, 371.131, 52781.832 23/01/14,23:38:02,17,10,1, 11.9,1,1, 0.467, 10402.902, 371.142, 52781.866 23/01/14,23:38:02,18,10,1, 11.9,1,1, 0.467, 10402.899, 371.135, 52781.866 23/01/14,23:38:02,19,10,1, 11.9,1,1, 0.467, 10402.896, 371.147, 52781.887 23/01/14,23:38:03,00,09,1, 11.8,1,1, 0.466, 10402.892, 371.147, 52781.887 23/01/14,23:38:03,01,09,1, 11.8,1,1, 0.466, 10402.895, 371.132, 52781.860 23/01/14,23:38:03,02,09,1, 11.8,1,1, 0.466, 10402.903, 371.110, 52781.862 23/01/14,23:38:03,03,09,1, 11.8,1,1, 0.466, 10402.888, 371.096, 52781.828 23/01/14,23:38:03,04,09,1, 11.8,1,1, 0.466, 10402.891, 371.080, 52781.843 23/01/14,23:38:03,05,09,1, 11.8,1,1, 0.466, 10402.901, 371.115, 52781.861 23/01/14,23:38:03,06,09,1, 11.8,1,1, 0.466, 10402.883, 371.112, 52781.799 23/01/14,23:38:03,07,09,1, 11.8,1,1, 0.466, 10402.870, 371.084, 52781.805 23/01/14,23:38:03,08,09,1, 11.8,1,1, 0.466, 10402.869, 371.063, 52781.786 23/01/14,23:38:03,09,09,1, 11.8,1,1, 0.466, 10402.849, 371.101, 52781.789 23/01/14,23:38:03,10,09,1, 11.8,1,1, 0.466, 10402.877, 371.091, 52781.820 23/01/14,23:38:03,11,09,1, 11.8,1,1, 0.466, 10402.878, 371.081, 52781.781 23/01/14,23:38:03,12,09,1, 11.8,1,1, 0.466, 10402.849, 371.060, 52781.781 23/01/14,23:38:03,13,09,1, 11.8,1,1, 0.466, 10402.849, 371.037, 52781.755 23/01/14,23:38:03,14,09,1, 11.8,1,1, 0.466, 10402.832, 371.036, 52781.787 23/01/14,23:38:03,15,09,1, 11.8,1,1, 0.466, 10402.841, 371.071, 52781.774 23/01/14,23:38:03,16,09,1, 11.8,1,1, 0.466, 10402.878, 371.062, 52781.782 23/01/14,23:38:03,17,09,1, 11.8,1,1, 0.466, 10402.841, 371.057, 52781.773 23/01/14,23:38:03,18,09,1, 11.8,1,1, 0.466, 10402.842, 371.017, 52781.723 23/01/14,23:38:03,19,09,1, 11.8,1,1, 0.466, 10402.839, 371.050, 52781.757 23/01/14,23:38:04,00,10,1, 11.8,1,1, 0.466, 10402.833, 371.050, 52781.757 23/01/14,23:38:04,01,10,1, 11.8,1,1, 0.466, 10402.828, 371.053, 52781.734 23/01/14,23:38:04,02,10,1, 11.8,1,1, 0.466, 10402.824, 371.015, 52781.759 23/01/14,23:38:04,03,10,1, 11.8,1,1, 0.466, 10402.815, 371.036, 52781.727 23/01/14,23:38:04,04,10,1, 11.8,1,1, 0.466, 10402.800, 371.031, 52781.719 23/01/14,23:38:04,05,10,1, 11.8,1,1, 0.466, 10402.800, 371.046, 52781.720 23/01/14,23:38:04,06,10,1, 11.8,1,1, 0.466, 10402.793, 371.046, 52781.740 23/01/14,23:38:04,07,10,1, 11.8,1,1, 0.466, 10402.789, 371.012, 52781.736 23/01/14,23:38:04,08,10,1, 11.8,1,1, 0.466, 10402.792, 371.027, 52781.694 23/01/14,23:38:04,09,10,1, 11.8,1,1, 0.466, 10402.778, 371.013, 52781.703 23/01/14,23:38:04,10,10,1, 11.8,1,1, 0.466, 10402.796, 371.002, 52781.680 23/01/14,23:38:04,11,10,1, 11.8,1,1, 0.466, 10402.782, 371.035, 52781.656 23/01/14,23:38:04,12,10,1, 11.8,1,1, 0.466, 10402.773, 371.027, 52781.670 23/01/14,23:38:04,13,10,1, 11.8,1,1, 0.466, 10402.776, 370.994, 52781.658 23/01/14,23:38:04,14,10,1, 11.8,1,1, 0.466, 10402.772, 371.004, 52781.631 23/01/14,23:38:04,15,10,1, 11.8,1,1, 0.466, 10402.746, 371.021, 52781.641 23/01/14,23:38:04,16,10,1, 11.8,1,1, 0.466, 10402.756, 371.004, 52781.638 23/01/14,23:38:04,17,10,1, 11.8,1,1, 0.466, 10402.767, 370.997, 52781.652 23/01/14,23:38:04,18,10,1, 11.8,1,1, 0.466, 10402.762, 370.975, 52781.646 23/01/14,23:38:04,19,10,1, 11.8,1,1, 0.466, 10402.785, 371.028, 52781.660 23/01/14,23:38:05,00,10,1, 11.9,1,1, 0.468, 10402.783, 371.028, 52781.660 23/01/14,23:38:05,01,10,1, 11.9,1,1, 0.468, 10402.747, 370.990, 52781.668 23/01/14,23:38:05,02,10,1, 11.9,1,1, 0.468, 10402.762, 371.016, 52781.653 23/01/14,23:38:05,03,10,1, 11.9,1,1, 0.468, 10402.760, 370.953, 52781.626 23/01/14,23:38:05,04,10,1, 11.9,1,1, 0.468, 10402.736, 371.010, 52781.609 23/01/14,23:38:05,05,10,1, 11.9,1,1, 0.468, 10402.754, 370.963, 52781.625 23/01/14,23:38:05,06,10,1, 11.9,1,1, 0.468, 10402.728, 370.978, 52781.591 23/01/14,23:38:05,07,10,1, 11.9,1,1, 0.468, 10402.721, 370.985, 52781.599 23/01/14,23:38:05,08,10,1, 11.9,1,1, 0.468, 10402.727, 370.974, 52781.593 23/01/14,23:38:05,09,10,1, 11.9,1,1, 0.468, 10402.723, 370.980, 52781.595 23/01/14,23:38:05,10,10,1, 11.9,1,1, 0.468, 10402.758, 370.954, 52781.558 23/01/14,23:38:05,11,10,1, 11.9,1,1, 0.468, 10402.685, 370.954, 52781.594 23/01/14,23:38:05,12,10,1, 11.9,1,1, 0.468, 10402.733, 370.967, 52781.583 23/01/14,23:38:05,13,10,1, 11.9,1,1, 0.468, 10402.709, 370.945, 52781.576 23/01/14,23:38:05,14,10,1, 11.9,1,1, 0.468, 10402.723, 370.956, 52781.584 23/01/14,23:38:05,15,10,1, 11.9,1,1, 0.468, 10402.699, 370.955, 52781.562 23/01/14,23:38:05,16,10,1, 11.9,1,1, 0.468, 10402.716, 370.958, 52781.561 23/01/14,23:38:05,17,10,1, 11.9,1,1, 0.468, 10402.715, 370.941, 52781.558 23/01/14,23:38:05,18,10,1, 11.9,1,1, 0.468, 10402.710, 370.908, 52781.542 23/01/14,23:38:05,19,10,1, 11.9,1,1, 0.468, 10402.678, 370.931, 52781.562 23/01/14,23:38:06,00,09,1, 11.9,1,1, 0.465, 10402.675, 370.931, 52781.562 23/01/14,23:38:06,01,09,1, 11.9,1,1, 0.465, 10402.683, 370.929, 52781.541 23/01/14,23:38:06,02,09,1, 11.9,1,1, 0.465, 10402.693, 370.929, 52781.540 23/01/14,23:38:06,03,09,1, 11.9,1,1, 0.465, 10402.680, 370.929, 52781.541 23/01/14,23:38:06,04,09,1, 11.9,1,1, 0.465, 10402.702, 370.928, 52781.513 23/01/14,23:38:06,05,09,1, 11.9,1,1, 0.465, 10402.702, 370.918, 52781.509 23/01/14,23:38:06,06,09,1, 11.9,1,1, 0.465, 10402.674, 370.930, 52781.494 23/01/14,23:38:06,07,09,1, 11.9,1,1, 0.465, 10402.715, 370.914, 52781.555 23/01/14,23:38:06,08,09,1, 11.9,1,1, 0.465, 10402.700, 370.926, 52781.517 23/01/14,23:38:06,09,09,1, 11.9,1,1, 0.465, 10402.655, 370.924, 52781.508 23/01/14,23:38:06,10,09,1, 11.9,1,1, 0.465, 10402.683, 370.917, 52781.508 23/01/14,23:38:06,11,09,1, 11.9,1,1, 0.465, 10402.681, 370.916, 52781.467 23/01/14,23:38:06,12,09,1, 11.9,1,1, 0.465, 10402.664, 370.919, 52781.483 23/01/14,23:38:06,13,09,1, 11.9,1,1, 0.465, 10402.652, 370.919, 52781.443 23/01/14,23:38:06,14,09,1, 11.9,1,1, 0.465, 10402.647, 370.898, 52781.472 23/01/14,23:38:06,15,09,1, 11.9,1,1, 0.465, 10402.664, 370.903, 52781.454 23/01/14,23:38:06,16,09,1, 11.9,1,1, 0.465, 10402.653, 370.912, 52781.427 23/01/14,23:38:06,17,09,1, 11.9,1,1, 0.465, 10402.669, 370.916, 52781.448 23/01/14,23:38:06,18,09,1, 11.9,1,1, 0.465, 10402.631, 370.893, 52781.451 23/01/14,23:38:06,19,09,1, 11.9,1,1, 0.465, 10402.667, 370.912, 52781.438 23/01/14,23:38:07,00,10,1, 11.9,1,1, 0.465, 10402.666, 370.912, 52781.438 23/01/14,23:38:07,01,10,1, 11.9,1,1, 0.465, 10402.644, 370.896, 52781.378 23/01/14,23:38:07,02,10,1, 11.9,1,1, 0.465, 10402.650, 370.890, 52781.431 23/01/14,23:38:07,03,10,1, 11.9,1,1, 0.465, 10402.654, 370.873, 52781.387 23/01/14,23:38:07,04,10,1, 11.9,1,1, 0.465, 10402.655, 370.871, 52781.390 23/01/14,23:38:07,05,10,1, 11.9,1,1, 0.465, 10402.606, 370.869, 52781.421 23/01/14,23:38:07,06,10,1, 11.9,1,1, 0.465, 10402.628, 370.853, 52781.437 23/01/14,23:38:07,07,10,1, 11.9,1,1, 0.465, 10402.621, 370.877, 52781.378 23/01/14,23:38:07,08,10,1, 11.9,1,1, 0.465, 10402.643, 370.849, 52781.404 23/01/14,23:38:07,09,10,1, 11.9,1,1, 0.465, 10402.624, 370.874, 52781.390 23/01/14,23:38:07,10,10,1, 11.9,1,1, 0.465, 10402.636, 370.827, 52781.370 23/01/14,23:38:07,11,10,1, 11.9,1,1, 0.465, 10402.610, 370.824, 52781.363 23/01/14,23:38:07,12,10,1, 11.9,1,1, 0.465, 10402.601, 370.851, 52781.353 23/01/14,23:38:07,13,10,1, 11.9,1,1, 0.465, 10402.603, 370.839, 52781.363 23/01/14,23:38:07,14,10,1, 11.9,1,1, 0.465, 10402.623, 370.840, 52781.347 23/01/14,23:38:07,15,10,1, 11.9,1,1, 0.465, 10402.612, 370.837, 52781.365 23/01/14,23:38:07,16,10,1, 11.9,1,1, 0.465, 10402.592, 370.839, 52781.345 23/01/14,23:38:07,17,10,1, 11.9,1,1, 0.465, 10402.625, 370.850, 52781.340 23/01/14,23:38:07,18,10,1, 11.9,1,1, 0.465, 10402.602, 370.862, 52781.350 23/01/14,23:38:07,19,10,1, 11.9,1,1, 0.465, 10402.593, 370.821, 52781.301 23/01/14,23:38:08,00,09,1, 11.9,1,1, 0.462, 10402.591, 370.821, 52781.301 23/01/14,23:38:08,01,09,1, 11.9,1,1, 0.462, 10402.591, 370.829, 52781.304 23/01/14,23:38:08,02,09,1, 11.9,1,1, 0.462, 10402.572, 370.807, 52781.301 23/01/14,23:38:08,03,09,1, 11.9,1,1, 0.462, 10402.583, 370.839, 52781.335 23/01/14,23:38:08,04,09,1, 11.9,1,1, 0.462, 10402.570, 370.826, 52781.294 23/01/14,23:38:08,05,09,1, 11.9,1,1, 0.462, 10402.574, 370.804, 52781.301 23/01/14,23:38:08,06,09,1, 11.9,1,1, 0.462, 10402.585, 370.824, 52781.276 23/01/14,23:38:08,07,09,1, 11.9,1,1, 0.462, 10402.592, 370.783, 52781.277 23/01/14,23:38:08,08,09,1, 11.9,1,1, 0.462, 10402.578, 370.803, 52781.276 23/01/14,23:38:08,09,09,1, 11.9,1,1, 0.462, 10402.560, 370.821, 52781.272 23/01/14,23:38:08,10,09,1, 11.9,1,1, 0.462, 10402.559, 370.804, 52781.285 23/01/14,23:38:08,11,09,1, 11.9,1,1, 0.462, 10402.572, 370.798, 52781.252 23/01/14,23:38:08,12,09,1, 11.9,1,1, 0.462, 10402.567, 370.806, 52781.294 23/01/14,23:38:08,13,09,1, 11.9,1,1, 0.462, 10402.561, 370.796, 52781.274 23/01/14,23:38:08,14,09,1, 11.9,1,1, 0.462, 10402.585, 370.790, 52781.274 23/01/14,23:38:08,15,09,1, 11.9,1,1, 0.462, 10402.552, 370.807, 52781.309 23/01/14,23:38:08,16,09,1, 11.9,1,1, 0.462, 10402.549, 370.796, 52781.254 23/01/14,23:38:08,17,09,1, 11.9,1,1, 0.462, 10402.518, 370.791, 52781.263 23/01/14,23:38:08,18,09,1, 11.9,1,1, 0.462, 10402.519, 370.794, 52781.280 23/01/14,23:38:08,19,09,1, 11.9,1,1, 0.462, 10402.539, 370.788, 52781.235 23/01/14,23:38:09,00,09,1, 11.9,1,1, 0.467, 10402.533, 370.788, 52781.235 23/01/14,23:38:09,01,09,1, 11.9,1,1, 0.467, 10402.497, 370.778, 52781.234 23/01/14,23:38:09,02,09,1, 11.9,1,1, 0.467, 10402.541, 370.788, 52781.229 23/01/14,23:38:09,03,09,1, 11.9,1,1, 0.467, 10402.518, 370.790, 52781.234 23/01/14,23:38:09,04,09,1, 11.9,1,1, 0.467, 10402.519, 370.795, 52781.202 23/01/14,23:38:09,05,09,1, 11.9,1,1, 0.467, 10402.513, 370.760, 52781.215 23/01/14,23:38:09,06,09,1, 11.9,1,1, 0.467, 10402.515, 370.781, 52781.193 23/01/14,23:38:09,07,09,1, 11.9,1,1, 0.467, 10402.501, 370.781, 52781.157 23/01/14,23:38:09,08,09,1, 11.9,1,1, 0.467, 10402.513, 370.751, 52781.175 23/01/14,23:38:09,09,09,1, 11.9,1,1, 0.467, 10402.509, 370.783, 52781.166 23/01/14,23:38:09,10,09,1, 11.9,1,1, 0.467, 10402.480, 370.776, 52781.104 23/01/14,23:38:09,11,09,1, 11.9,1,1, 0.467, 10402.540, 370.755, 52781.310 23/01/14,23:38:09,12,09,1, 11.9,1,1, 0.467, 10402.518, 370.751, 52781.057 23/01/14,23:38:09,13,09,1, 11.9,1,1, 0.467, 10402.482, 370.759, 52781.097 23/01/14,23:38:09,14,09,1, 11.9,1,1, 0.467, 10402.497, 370.767, 52781.136 23/01/14,23:38:09,15,09,1, 11.9,1,1, 0.467, 10402.492, 370.734, 52781.127 23/01/14,23:38:09,16,09,1, 11.9,1,1, 0.467, 10402.517, 370.764, 52781.172 23/01/14,23:38:09,17,09,1, 11.9,1,1, 0.467, 10402.479, 370.739, 52781.151 23/01/14,23:38:09,18,09,1, 11.9,1,1, 0.467, 10402.485, 370.752, 52781.131 23/01/14,23:38:09,19,09,1, 11.9,1,1, 0.467, 10402.486, 370.769, 52781.114 23/01/14,23:38:10,00,09,1, 12.0,1,1, 0.467, 10402.483, 370.769, 52781.114 23/01/14,23:38:10,01,09,1, 12.0,1,1, 0.467, 10402.487, 370.760, 52781.131 23/01/14,23:38:10,02,09,1, 12.0,1,1, 0.467, 10402.459, 370.717, 52781.096 23/01/14,23:38:10,03,09,1, 12.0,1,1, 0.467, 10402.469, 370.752, 52781.138 23/01/14,23:38:10,04,09,1, 12.0,1,1, 0.467, 10402.480, 370.756, 52781.099 23/01/14,23:38:10,05,09,1, 12.0,1,1, 0.467, 10402.463, 370.723, 52781.093 23/01/14,23:38:10,06,09,1, 12.0,1,1, 0.467, 10402.468, 370.752, 52781.114 23/01/14,23:38:10,07,09,1, 12.0,1,1, 0.467, 10402.459, 370.723, 52781.079 23/01/14,23:38:10,08,09,1, 12.0,1,1, 0.467, 10402.472, 370.724, 52781.092 23/01/14,23:38:10,09,09,1, 12.0,1,1, 0.467, 10402.438, 370.734, 52781.069 23/01/14,23:38:10,10,09,1, 12.0,1,1, 0.467, 10402.459, 370.728, 52781.101 23/01/14,23:38:10,11,09,1, 12.0,1,1, 0.467, 10402.459, 370.731, 52781.081 23/01/14,23:38:10,12,09,1, 12.0,1,1, 0.467, 10402.451, 370.712, 52781.050 23/01/14,23:38:10,13,09,1, 12.0,1,1, 0.467, 10402.437, 370.728, 52781.064 23/01/14,23:38:10,14,09,1, 12.0,1,1, 0.467, 10402.444, 370.704, 52781.094 23/01/14,23:38:10,15,09,1, 12.0,1,1, 0.467, 10402.439, 370.719, 52781.078 23/01/14,23:38:10,16,09,1, 12.0,1,1, 0.467, 10402.425, 370.713, 52781.058 23/01/14,23:38:10,17,09,1, 12.0,1,1, 0.467, 10402.427, 370.726, 52781.066 23/01/14,23:38:10,18,09,1, 12.0,1,1, 0.467, 10402.434, 370.722, 52781.044 23/01/14,23:38:10,19,09,1, 12.0,1,1, 0.467, 10402.408, 370.692, 52781.076 23/01/14,23:38:11,00,09,1, 11.9,1,1, 0.466, 10402.399, 370.692, 52781.076 23/01/14,23:38:11,01,09,1, 11.9,1,1, 0.466, 10402.447, 370.708, 52781.057 23/01/14,23:38:11,02,09,1, 11.9,1,1, 0.466, 10402.421, 370.697, 52781.014 23/01/14,23:38:11,03,09,1, 11.9,1,1, 0.466, 10402.422, 370.706, 52781.010 23/01/14,23:38:11,04,09,1, 11.9,1,1, 0.466, 10402.416, 370.690, 52781.043 23/01/14,23:38:11,05,09,1, 11.9,1,1, 0.466, 10402.417, 370.710, 52781.013 23/01/14,23:38:11,06,09,1, 11.9,1,1, 0.466, 10402.417, 370.696, 52781.005 23/01/14,23:38:11,07,09,1, 11.9,1,1, 0.466, 10402.413, 370.692, 52780.995 23/01/14,23:38:11,08,09,1, 11.9,1,1, 0.466, 10402.401, 370.690, 52781.011 23/01/14,23:38:11,09,09,1, 11.9,1,1, 0.466, 10402.438, 370.703, 52780.985 23/01/14,23:38:11,10,09,1, 11.9,1,1, 0.466, 10402.427, 370.654, 52781.000 23/01/14,23:38:11,11,09,1, 11.9,1,1, 0.466, 10402.414, 370.671, 52781.001 23/01/14,23:38:11,12,09,1, 11.9,1,1, 0.466, 10402.417, 370.671, 52781.009 23/01/14,23:38:11,13,09,1, 11.9,1,1, 0.466, 10402.391, 370.668, 52780.964 23/01/14,23:38:11,14,09,1, 11.9,1,1, 0.466, 10402.430, 370.706, 52780.985 23/01/14,23:38:11,15,09,1, 11.9,1,1, 0.466, 10402.410, 370.691, 52780.961 23/01/14,23:38:11,16,09,1, 11.9,1,1, 0.466, 10402.375, 370.700, 52780.999 23/01/14,23:38:11,17,09,1, 11.9,1,1, 0.466, 10402.381, 370.676, 52780.983 23/01/14,23:38:11,18,09,1, 11.9,1,1, 0.466, 10402.380, 370.655, 52780.693 23/01/14,23:38:11,19,09,1, 11.9,1,1, 0.466, 10402.352, 370.661, 52781.035 23/01/14,23:38:12,00,09,1, 11.9,1,1, 0.470, 10402.349, 370.661, 52781.035 23/01/14,23:38:12,01,09,1, 11.9,1,1, 0.470, 10402.362, 370.670, 52780.970 23/01/14,23:38:12,02,09,1, 11.9,1,1, 0.470, 10402.368, 370.663, 52780.956 23/01/14,23:38:12,03,09,1, 11.9,1,1, 0.470, 10402.409, 370.654, 52780.965 23/01/14,23:38:12,04,09,1, 11.9,1,1, 0.470, 10402.404, 370.643, 52780.953 23/01/14,23:38:12,05,09,1, 11.9,1,1, 0.470, 10402.404, 370.659, 52780.961 23/01/14,23:38:12,06,09,1, 11.9,1,1, 0.470, 10402.385, 370.658, 52780.919 23/01/14,23:38:12,07,09,1, 11.9,1,1, 0.470, 10402.370, 370.649, 52780.905 23/01/14,23:38:12,08,09,1, 11.9,1,1, 0.470, 10402.387, 370.663, 52780.890 23/01/14,23:38:12,09,09,1, 11.9,1,1, 0.470, 10402.381, 370.652, 52780.930 23/01/14,23:38:12,10,09,1, 11.9,1,1, 0.470, 10402.386, 370.651, 52780.893 23/01/14,23:38:12,11,09,1, 11.9,1,1, 0.470, 10402.379, 370.620, 52780.909 23/01/14,23:38:12,12,09,1, 11.9,1,1, 0.470, 10402.367, 370.643, 52780.912 23/01/14,23:38:12,13,09,1, 11.9,1,1, 0.470, 10402.343, 370.646, 52780.890 23/01/14,23:38:12,14,09,1, 11.9,1,1, 0.470, 10402.364, 370.663, 52780.900 23/01/14,23:38:12,15,09,1, 11.9,1,1, 0.470, 10402.358, 370.650, 52780.887 23/01/14,23:38:12,16,09,1, 11.9,1,1, 0.470, 10402.398, 370.628, 52780.751 23/01/14,23:38:12,17,09,1, 11.9,1,1, 0.470, 10402.360, 370.649, 52780.642 23/01/14,23:38:12,18,09,1, 11.9,1,1, 0.470, 10402.339, 370.636, 52780.918 23/01/14,23:38:12,19,09,1, 11.9,1,1, 0.470, 10402.355, 370.607, 52780.841 23/01/14,23:38:13,00,09,1, 11.9,1,1, 0.465, 10402.349, 370.607, 52780.841 23/01/14,23:38:13,01,09,1, 11.9,1,1, 0.465, 10402.330, 370.621, 52780.829 23/01/14,23:38:13,02,09,1, 11.9,1,1, 0.465, 10402.332, 370.634, 52780.823 23/01/14,23:38:13,03,09,1, 11.9,1,1, 0.465, 10402.331, 370.613, 52780.797 23/01/14,23:38:13,04,09,1, 11.9,1,1, 0.465, 10402.302, 370.617, 52780.835 23/01/14,23:38:13,05,09,1, 11.9,1,1, 0.465, 10402.326, 370.609, 52780.825 23/01/14,23:38:13,06,09,1, 11.9,1,1, 0.465, 10402.308, 370.633, 52780.807 23/01/14,23:38:13,07,09,1, 11.9,1,1, 0.465, 10402.317, 370.641, 52780.806 23/01/14,23:38:13,08,09,1, 11.9,1,1, 0.465, 10402.308, 370.615, 52780.828 23/01/14,23:38:13,09,09,1, 11.9,1,1, 0.465, 10402.313, 370.625, 52780.802 23/01/14,23:38:13,10,09,1, 11.9,1,1, 0.465, 10402.330, 370.614, 52780.812 23/01/14,23:38:13,11,09,1, 11.9,1,1, 0.465, 10402.300, 370.614, 52780.784 23/01/14,23:38:13,12,09,1, 11.9,1,1, 0.465, 10402.295, 370.618, 52780.803 23/01/14,23:38:13,13,09,1, 11.9,1,1, 0.465, 10402.297, 370.604, 52780.791 23/01/14,23:38:13,14,09,1, 11.9,1,1, 0.465, 10402.290, 370.598, 52780.776 23/01/14,23:38:13,15,09,1, 11.9,1,1, 0.465, 10402.292, 370.608, 52780.737 23/01/14,23:38:13,16,09,1, 11.9,1,1, 0.465, 10402.301, 370.597, 52780.800 23/01/14,23:38:13,17,09,1, 11.9,1,1, 0.465, 10402.305, 370.593, 52780.767 23/01/14,23:38:13,18,09,1, 11.9,1,1, 0.465, 10402.287, 370.587, 52780.772 23/01/14,23:38:13,19,09,1, 11.9,1,1, 0.465, 10402.282, 370.615, 52780.761 23/01/14,23:38:14,00,09,1, 12.0,1,1, 0.468, 10402.274, 370.615, 52780.761 23/01/14,23:38:14,01,09,1, 12.0,1,1, 0.468, 10402.255, 370.618, 52780.778 23/01/14,23:38:14,02,09,1, 12.0,1,1, 0.468, 10402.240, 370.610, 52780.763 23/01/14,23:38:14,03,09,1, 12.0,1,1, 0.468, 10402.264, 370.603, 52780.776 23/01/14,23:38:14,04,09,1, 12.0,1,1, 0.468, 10402.247, 370.591, 52780.757 23/01/14,23:38:14,05,09,1, 12.0,1,1, 0.468, 10402.262, 370.587, 52780.766 23/01/14,23:38:14,06,09,1, 12.0,1,1, 0.468, 10402.227, 370.600, 52780.712 23/01/14,23:38:14,07,09,1, 12.0,1,1, 0.468, 10402.240, 370.575, 52780.720 23/01/14,23:38:14,08,09,1, 12.0,1,1, 0.468, 10402.228, 370.603, 52780.742 23/01/14,23:38:14,09,09,1, 12.0,1,1, 0.468, 10402.220, 370.583, 52780.726 23/01/14,23:38:14,10,09,1, 12.0,1,1, 0.468, 10402.221, 370.576, 52780.722 23/01/14,23:38:14,11,09,1, 12.0,1,1, 0.468, 10402.253, 370.593, 52780.817 23/01/14,23:38:14,12,09,1, 12.0,1,1, 0.468, 10402.191, 370.592, 52780.727 23/01/14,23:38:14,13,09,1, 12.0,1,1, 0.468, 10402.208, 370.597, 52780.776 23/01/14,23:38:14,14,09,1, 12.0,1,1, 0.468, 10402.195, 370.586, 52780.711 23/01/14,23:38:14,15,09,1, 12.0,1,1, 0.468, 10402.183, 370.587, 52780.713 23/01/14,23:38:14,16,09,1, 12.0,1,1, 0.468, 10402.197, 370.611, 52780.675 23/01/14,23:38:14,17,09,1, 12.0,1,1, 0.468, 10402.199, 370.589, 52780.674 23/01/14,23:38:14,18,09,1, 12.0,1,1, 0.468, 10402.154, 370.580, 52780.681 23/01/14,23:38:14,19,09,1, 12.0,1,1, 0.468, 10402.179, 370.585, 52780.712 23/01/14,23:38:15,00,09,1, 12.0,1,1, 0.463, 10402.174, 370.585, 52780.712 23/01/14,23:38:15,01,09,1, 12.0,1,1, 0.463, 10402.163, 370.581, 52780.685 23/01/14,23:38:15,02,09,1, 12.0,1,1, 0.463, 10402.166, 370.595, 52780.725 23/01/14,23:38:15,03,09,1, 12.0,1,1, 0.463, 10402.186, 370.600, 52780.672 23/01/14,23:38:15,04,09,1, 12.0,1,1, 0.463, 10402.173, 370.588, 52780.707 23/01/14,23:38:15,05,09,1, 12.0,1,1, 0.463, 10402.157, 370.595, 52780.684 23/01/14,23:38:15,06,09,1, 12.0,1,1, 0.463, 10402.158, 370.568, 52780.653 23/01/14,23:38:15,07,09,1, 12.0,1,1, 0.463, 10402.152, 370.615, 52780.679 23/01/14,23:38:15,08,09,1, 12.0,1,1, 0.463, 10402.150, 370.588, 52780.668 23/01/14,23:38:15,09,09,1, 12.0,1,1, 0.463, 10402.144, 370.549, 52780.662 23/01/14,23:38:15,10,09,1, 12.0,1,1, 0.463, 10402.109, 370.563, 52780.673 23/01/14,23:38:15,11,09,1, 12.0,1,1, 0.463, 10402.124, 370.574, 52780.634 23/01/14,23:38:15,12,09,1, 12.0,1,1, 0.463, 10402.136, 370.581, 52780.778 23/01/14,23:38:15,13,09,1, 12.0,1,1, 0.463, 10402.109, 370.570, 52780.656 23/01/14,23:38:15,14,09,1, 12.0,1,1, 0.463, 10402.109, 370.577, 52780.664 23/01/14,23:38:15,15,09,1, 12.0,1,1, 0.463, 10402.110, 370.578, 52780.610 23/01/14,23:38:15,16,09,1, 12.0,1,1, 0.463, 10402.105, 370.600, 52780.653 23/01/14,23:38:15,17,09,1, 12.0,1,1, 0.463, 10402.119, 370.599, 52780.621 23/01/14,23:38:15,18,09,1, 12.0,1,1, 0.463, 10402.116, 370.593, 52780.621 23/01/14,23:38:15,19,09,1, 12.0,1,1, 0.463, 10402.077, 370.581, 52780.610 23/01/14,23:38:16,00,09,1, 11.9,1,1, 0.465, 10402.074, 370.581, 52780.610 23/01/14,23:38:16,01,09,1, 11.9,1,1, 0.465, 10402.062, 370.600, 52780.643 23/01/14,23:38:16,02,09,1, 11.9,1,1, 0.465, 10402.056, 370.568, 52780.636 23/01/14,23:38:16,03,09,1, 11.9,1,1, 0.465, 10402.088, 370.602, 52780.657 23/01/14,23:38:16,04,09,1, 11.9,1,1, 0.465, 10402.071, 370.591, 52780.627 23/01/14,23:38:16,05,09,1, 11.9,1,1, 0.465, 10402.049, 370.567, 52780.652 23/01/14,23:38:16,06,09,1, 11.9,1,1, 0.465, 10402.063, 370.591, 52780.590 23/01/14,23:38:16,07,09,1, 11.9,1,1, 0.465, 10402.057, 370.590, 52780.604 23/01/14,23:38:16,08,09,1, 11.9,1,1, 0.465, 10402.055, 370.569, 52780.590 23/01/14,23:38:16,09,09,1, 11.9,1,1, 0.465, 10402.058, 370.579, 52780.572 23/01/14,23:38:16,10,09,1, 11.9,1,1, 0.465, 10402.071, 370.603, 52780.645 23/01/14,23:38:16,11,09,1, 11.9,1,1, 0.465, 10402.019, 370.607, 52780.656 23/01/14,23:38:16,12,09,1, 11.9,1,1, 0.465, 10402.059, 370.570, 52780.604 23/01/14,23:38:16,13,09,1, 11.9,1,1, 0.465, 10402.013, 370.570, 52780.606 23/01/14,23:38:16,14,09,1, 11.9,1,1, 0.465, 10402.037, 370.556, 52780.600 23/01/14,23:38:16,15,09,1, 11.9,1,1, 0.465, 10402.028, 370.581, 52780.614 23/01/14,23:38:16,16,09,1, 11.9,1,1, 0.465, 10402.002, 370.562, 52780.576 23/01/14,23:38:16,17,09,1, 11.9,1,1, 0.465, 10401.990, 370.554, 52780.565 23/01/14,23:38:16,18,09,1, 11.9,1,1, 0.465, 10401.993, 370.572, 52780.569 23/01/14,23:38:16,19,09,1, 11.9,1,1, 0.465, 10401.999, 370.578, 52780.537 23/01/14,23:38:17,00,09,1, 11.9,1,1, 0.467, 10401.990, 370.578, 52780.537 23/01/14,23:38:17,01,09,1, 11.9,1,1, 0.467, 10401.981, 370.579, 52780.534 23/01/14,23:38:17,02,09,1, 11.9,1,1, 0.467, 10401.979, 370.565, 52780.560 23/01/14,23:38:17,03,09,1, 11.9,1,1, 0.467, 10401.982, 370.568, 52780.560 23/01/14,23:38:17,04,09,1, 11.9,1,1, 0.467, 10401.959, 370.585, 52780.535 23/01/14,23:38:17,05,09,1, 11.9,1,1, 0.467, 10401.963, 370.556, 52780.498 23/01/14,23:38:17,06,09,1, 11.9,1,1, 0.467, 10401.962, 370.582, 52780.525 23/01/14,23:38:17,07,09,1, 11.9,1,1, 0.467, 10401.947, 370.570, 52780.517 23/01/14,23:38:17,08,09,1, 11.9,1,1, 0.467, 10401.951, 370.570, 52780.539 23/01/14,23:38:17,09,09,1, 11.9,1,1, 0.467, 10401.950, 370.562, 52780.485 23/01/14,23:38:17,10,09,1, 11.9,1,1, 0.467, 10401.932, 370.541, 52780.506 23/01/14,23:38:17,11,09,1, 11.9,1,1, 0.467, 10401.916, 370.542, 52780.522 23/01/14,23:38:17,12,09,1, 11.9,1,1, 0.467, 10401.905, 370.554, 52780.519 23/01/14,23:38:17,13,09,1, 11.9,1,1, 0.467, 10401.908, 370.562, 52780.518 23/01/14,23:38:17,14,09,1, 11.9,1,1, 0.467, 10401.908, 370.550, 52780.479 23/01/14,23:38:17,15,09,1, 11.9,1,1, 0.467, 10401.907, 370.577, 52780.501 23/01/14,23:38:17,16,09,1, 11.9,1,1, 0.467, 10401.891, 370.558, 52780.499 23/01/14,23:38:17,17,09,1, 11.9,1,1, 0.467, 10401.908, 370.577, 52780.503 23/01/14,23:38:17,18,09,1, 11.9,1,1, 0.467, 10401.897, 370.562, 52780.513 23/01/14,23:38:17,19,09,1, 11.9,1,1, 0.467, 10401.858, 370.558, 52780.506 23/01/14,23:38:18,00,10,1, 11.8,1,1, 0.464, 10401.857, 370.558, 52780.506 23/01/14,23:38:18,01,10,1, 11.8,1,1, 0.464, 10401.867, 370.538, 52780.461 23/01/14,23:38:18,02,10,1, 11.8,1,1, 0.464, 10401.852, 370.560, 52780.467 23/01/14,23:38:18,03,10,1, 11.8,1,1, 0.464, 10401.867, 370.558, 52780.488 23/01/14,23:38:18,04,10,1, 11.8,1,1, 0.464, 10401.836, 370.538, 52780.472 23/01/14,23:38:18,05,10,1, 11.8,1,1, 0.464, 10401.842, 370.546, 52780.447 23/01/14,23:38:18,06,10,1, 11.8,1,1, 0.464, 10401.832, 370.530, 52780.430 23/01/14,23:38:18,07,10,1, 11.8,1,1, 0.464, 10401.839, 370.528, 52780.422 23/01/14,23:38:18,08,10,1, 11.8,1,1, 0.464, 10401.834, 370.500, 52780.472 23/01/14,23:38:18,09,10,1, 11.8,1,1, 0.464, 10401.827, 370.535, 52780.452 23/01/14,23:38:18,10,10,1, 11.8,1,1, 0.464, 10401.810, 370.525, 52780.419 23/01/14,23:38:18,11,10,1, 11.8,1,1, 0.464, 10401.819, 370.539, 52780.466 23/01/14,23:38:18,12,10,1, 11.8,1,1, 0.464, 10401.823, 370.516, 52780.319 23/01/14,23:38:18,13,10,1, 11.8,1,1, 0.464, 10401.815, 370.523, 52780.428 23/01/14,23:38:18,14,10,1, 11.8,1,1, 0.464, 10401.806, 370.501, 52780.414 23/01/14,23:38:18,15,10,1, 11.8,1,1, 0.464, 10401.781, 370.528, 52780.441 23/01/14,23:38:18,16,10,1, 11.8,1,1, 0.464, 10401.773, 370.508, 52780.417 23/01/14,23:38:18,17,10,1, 11.8,1,1, 0.464, 10401.759, 370.507, 52780.423 23/01/14,23:38:18,18,10,1, 11.8,1,1, 0.464, 10401.745, 370.511, 52780.443 23/01/14,23:38:18,19,10,1, 11.8,1,1, 0.464, 10401.763, 370.511, 52780.414 23/01/14,23:38:19,00,10,1, 11.8,1,1, 0.469, 10401.757, 370.511, 52780.414 23/01/14,23:38:19,01,10,1, 11.8,1,1, 0.469, 10401.746, 370.471, 52780.411 23/01/14,23:38:19,02,10,1, 11.8,1,1, 0.469, 10401.740, 370.474, 52780.394 23/01/14,23:38:19,03,10,1, 11.8,1,1, 0.469, 10401.721, 370.487, 52780.404 23/01/14,23:38:19,04,10,1, 11.8,1,1, 0.469, 10401.735, 370.470, 52780.396 23/01/14,23:38:19,05,10,1, 11.8,1,1, 0.469, 10401.735, 370.499, 52780.425 23/01/14,23:38:19,06,10,1, 11.8,1,1, 0.469, 10401.740, 370.478, 52780.376 23/01/14,23:38:19,07,10,1, 11.8,1,1, 0.469, 10401.721, 370.447, 52780.383 23/01/14,23:38:19,08,10,1, 11.8,1,1, 0.469, 10401.705, 370.454, 52780.395 23/01/14,23:38:19,09,10,1, 11.8,1,1, 0.469, 10401.682, 370.449, 52780.381 23/01/14,23:38:19,10,10,1, 11.8,1,1, 0.469, 10401.670, 370.452, 52780.393 23/01/14,23:38:19,11,10,1, 11.8,1,1, 0.469, 10401.691, 370.442, 52780.370 23/01/14,23:38:19,12,10,1, 11.8,1,1, 0.469, 10401.667, 370.440, 52780.366 23/01/14,23:38:19,13,10,1, 11.8,1,1, 0.469, 10401.663, 370.440, 52780.367 23/01/14,23:38:19,14,10,1, 11.8,1,1, 0.469, 10401.667, 370.436, 52780.373 23/01/14,23:38:19,15,10,1, 11.8,1,1, 0.469, 10401.658, 370.441, 52780.356 23/01/14,23:38:19,16,10,1, 11.8,1,1, 0.469, 10401.634, 370.431, 52780.387 23/01/14,23:38:19,17,10,1, 11.8,1,1, 0.469, 10401.642, 370.424, 52780.399 23/01/14,23:38:19,18,10,1, 11.8,1,1, 0.469, 10401.655, 370.430, 52780.392 23/01/14,23:38:19,19,10,1, 11.8,1,1, 0.469, 10401.631, 370.435, 52780.377 23/01/14,23:38:20,00,10,1, 11.9,1,1, 0.464, 10401.623, 370.435, 52780.377 23/01/14,23:38:20,01,10,1, 11.9,1,1, 0.464, 10401.626, 370.426, 52780.337 23/01/14,23:38:20,02,10,1, 11.9,1,1, 0.464, 10401.616, 370.406, 52780.339 23/01/14,23:38:20,03,10,1, 11.9,1,1, 0.464, 10401.609, 370.423, 52780.360 23/01/14,23:38:20,04,10,1, 11.9,1,1, 0.464, 10401.603, 370.411, 52780.349 23/01/14,23:38:20,05,10,1, 11.9,1,1, 0.464, 10401.594, 370.401, 52780.305 23/01/14,23:38:20,06,10,1, 11.9,1,1, 0.464, 10401.586, 370.402, 52780.321 23/01/14,23:38:20,07,10,1, 11.9,1,1, 0.464, 10401.599, 370.413, 52780.331 23/01/14,23:38:20,08,10,1, 11.9,1,1, 0.464, 10401.593, 370.413, 52780.301 23/01/14,23:38:20,09,10,1, 11.9,1,1, 0.464, 10401.576, 370.381, 52780.309 23/01/14,23:38:20,10,10,1, 11.9,1,1, 0.464, 10401.578, 370.385, 52780.301 23/01/14,23:38:20,11,10,1, 11.9,1,1, 0.464, 10401.570, 370.418, 52780.323 23/01/14,23:38:20,12,10,1, 11.9,1,1, 0.464, 10401.583, 370.387, 52780.277 23/01/14,23:38:20,13,10,1, 11.9,1,1, 0.464, 10401.554, 370.392, 52780.296 23/01/14,23:38:20,14,10,1, 11.9,1,1, 0.464, 10401.544, 370.371, 52780.276 23/01/14,23:38:20,15,10,1, 11.9,1,1, 0.464, 10401.540, 370.386, 52780.261 23/01/14,23:38:20,16,10,1, 11.9,1,1, 0.464, 10401.559, 370.386, 52780.311 23/01/14,23:38:20,17,10,1, 11.9,1,1, 0.464, 10401.539, 370.356, 52780.286 23/01/14,23:38:20,18,10,1, 11.9,1,1, 0.464, 10401.536, 370.365, 52780.280 23/01/14,23:38:20,19,10,1, 11.9,1,1, 0.464, 10401.519, 370.355, 52780.286 23/01/14,23:38:21,00,10,1, 11.9,1,1, 0.465, 10401.515, 370.355, 52780.286 23/01/14,23:38:21,01,10,1, 11.9,1,1, 0.465, 10401.512, 370.385, 52780.300 23/01/14,23:38:21,02,10,1, 11.9,1,1, 0.465, 10401.541, 370.357, 52780.038 23/01/14,23:38:21,03,10,1, 11.9,1,1, 0.465, 10401.474, 370.342, 52780.296 23/01/14,23:38:21,04,10,1, 11.9,1,1, 0.465, 10401.468, 370.346, 52780.307 23/01/14,23:38:21,05,10,1, 11.9,1,1, 0.465, 10401.501, 370.340, 52780.268 23/01/14,23:38:21,06,10,1, 11.9,1,1, 0.465, 10401.487, 370.338, 52780.278 23/01/14,23:38:21,07,10,1, 11.9,1,1, 0.465, 10401.468, 370.342, 52780.247 23/01/14,23:38:21,08,10,1, 11.9,1,1, 0.465, 10401.479, 370.326, 52780.262 23/01/14,23:38:21,09,10,1, 11.9,1,1, 0.465, 10401.446, 370.316, 52780.242 23/01/14,23:38:21,10,10,1, 11.9,1,1, 0.465, 10401.451, 370.331, 52780.234 23/01/14,23:38:21,11,10,1, 11.9,1,1, 0.465, 10401.462, 370.313, 52780.207 23/01/14,23:38:21,12,10,1, 11.9,1,1, 0.465, 10401.458, 370.341, 52780.253 23/01/14,23:38:21,13,10,1, 11.9,1,1, 0.465, 10401.425, 370.311, 52780.230 23/01/14,23:38:21,14,10,1, 11.9,1,1, 0.465, 10401.425, 370.341, 52780.235 23/01/14,23:38:21,15,10,1, 11.9,1,1, 0.465, 10401.450, 370.337, 52780.198 23/01/14,23:38:21,16,10,1, 11.9,1,1, 0.465, 10401.408, 370.334, 52780.197 23/01/14,23:38:21,17,10,1, 11.9,1,1, 0.465, 10401.413, 370.318, 52780.191 23/01/14,23:38:21,18,10,1, 11.9,1,1, 0.465, 10401.402, 370.316, 52780.213 23/01/14,23:38:21,19,10,1, 11.9,1,1, 0.465, 10401.384, 370.333, 52780.171 23/01/14,23:38:22,00,10,1, 11.9,1,1, 0.469, 10401.381, 370.333, 52780.171 23/01/14,23:38:22,01,10,1, 11.9,1,1, 0.469, 10401.392, 370.298, 52780.204 23/01/14,23:38:22,02,10,1, 11.9,1,1, 0.469, 10401.371, 370.324, 52780.215 23/01/14,23:38:22,03,10,1, 11.9,1,1, 0.469, 10401.374, 370.295, 52780.216 23/01/14,23:38:22,04,10,1, 11.9,1,1, 0.469, 10401.363, 370.298, 52780.197 23/01/14,23:38:22,05,10,1, 11.9,1,1, 0.469, 10401.351, 370.312, 52780.180 23/01/14,23:38:22,06,10,1, 11.9,1,1, 0.469, 10401.350, 370.302, 52780.209 23/01/14,23:38:22,07,10,1, 11.9,1,1, 0.469, 10401.351, 370.313, 52780.197 23/01/14,23:38:22,08,10,1, 11.9,1,1, 0.469, 10401.319, 370.319, 52780.186 23/01/14,23:38:22,09,10,1, 11.9,1,1, 0.469, 10401.347, 370.280, 52780.180 23/01/14,23:38:22,10,10,1, 11.9,1,1, 0.469, 10401.326, 370.314, 52780.211 23/01/14,23:38:22,11,10,1, 11.9,1,1, 0.469, 10401.317, 370.301, 52780.189 23/01/14,23:38:22,12,10,1, 11.9,1,1, 0.469, 10401.307, 370.305, 52780.199 23/01/14,23:38:22,13,10,1, 11.9,1,1, 0.469, 10401.293, 370.279, 52780.166 23/01/14,23:38:22,14,10,1, 11.9,1,1, 0.469, 10401.293, 370.304, 52780.199 23/01/14,23:38:22,15,10,1, 11.9,1,1, 0.469, 10401.279, 370.297, 52780.185 23/01/14,23:38:22,16,10,1, 11.9,1,1, 0.469, 10401.266, 370.290, 52780.146 23/01/14,23:38:22,17,10,1, 11.9,1,1, 0.469, 10401.255, 370.280, 52780.151 23/01/14,23:38:22,18,10,1, 11.9,1,1, 0.469, 10401.263, 370.297, 52780.161 23/01/14,23:38:22,19,10,1, 11.9,1,1, 0.469, 10401.264, 370.328, 52780.165 23/01/14,23:38:23,00,10,1, 11.9,1,1, 0.465, 10401.256, 370.328, 52780.165 23/01/14,23:38:23,01,10,1, 11.9,1,1, 0.465, 10401.245, 370.292, 52780.142 23/01/14,23:38:23,02,10,1, 11.9,1,1, 0.465, 10401.226, 370.289, 52780.128 23/01/14,23:38:23,03,10,1, 11.9,1,1, 0.465, 10401.218, 370.305, 52780.130 23/01/14,23:38:23,04,10,1, 11.9,1,1, 0.465, 10401.226, 370.278, 52780.129 23/01/14,23:38:23,05,10,1, 11.9,1,1, 0.465, 10401.231, 370.296, 52780.151 23/01/14,23:38:23,06,10,1, 11.9,1,1, 0.465, 10401.210, 370.308, 52780.109 23/01/14,23:38:23,07,10,1, 11.9,1,1, 0.465, 10401.178, 370.282, 52780.105 23/01/14,23:38:23,08,10,1, 11.9,1,1, 0.465, 10401.202, 370.267, 52780.110 23/01/14,23:38:23,09,10,1, 11.9,1,1, 0.465, 10401.199, 370.286, 52780.114 23/01/14,23:38:23,10,10,1, 11.9,1,1, 0.465, 10401.195, 370.272, 52780.130 23/01/14,23:38:23,11,10,1, 11.9,1,1, 0.465, 10401.174, 370.259, 52780.108 23/01/14,23:38:23,12,10,1, 11.9,1,1, 0.465, 10401.183, 370.259, 52780.082 23/01/14,23:38:23,13,10,1, 11.9,1,1, 0.465, 10401.149, 370.278, 52780.104 23/01/14,23:38:23,14,10,1, 11.9,1,1, 0.465, 10401.149, 370.289, 52780.106 23/01/14,23:38:23,15,10,1, 11.9,1,1, 0.465, 10401.153, 370.257, 52780.075 23/01/14,23:38:23,16,10,1, 11.9,1,1, 0.465, 10401.154, 370.247, 52780.158 23/01/14,23:38:23,17,10,1, 11.9,1,1, 0.465, 10401.152, 370.264, 52780.118 23/01/14,23:38:23,18,10,1, 11.9,1,1, 0.465, 10401.159, 370.268, 52780.108 23/01/14,23:38:23,19,10,1, 11.9,1,1, 0.465, 10401.156, 370.250, 52780.092 23/01/14,23:38:24,00,10,1, 11.8,1,1, 0.467, 10401.148, 370.250, 52780.092 23/01/14,23:38:24,01,10,1, 11.8,1,1, 0.467, 10401.116, 370.261, 52780.079 23/01/14,23:38:24,02,10,1, 11.8,1,1, 0.467, 10401.117, 370.253, 52780.077 23/01/14,23:38:24,03,10,1, 11.8,1,1, 0.467, 10401.119, 370.265, 52780.116 23/01/14,23:38:24,04,10,1, 11.8,1,1, 0.467, 10401.085, 370.259, 52780.143 23/01/14,23:38:24,05,10,1, 11.8,1,1, 0.467, 10401.118, 370.256, 52780.081 23/01/14,23:38:24,06,10,1, 11.8,1,1, 0.467, 10401.083, 370.246, 52780.070 23/01/14,23:38:24,07,10,1, 11.8,1,1, 0.467, 10401.096, 370.247, 52780.097 23/01/14,23:38:24,08,10,1, 11.8,1,1, 0.467, 10401.086, 370.257, 52780.109 23/01/14,23:38:24,09,10,1, 11.8,1,1, 0.467, 10401.047, 370.260, 52780.070 23/01/14,23:38:24,10,10,1, 11.8,1,1, 0.467, 10401.075, 370.226, 52780.060 23/01/14,23:38:24,11,10,1, 11.8,1,1, 0.467, 10401.057, 370.238, 52780.074 23/01/14,23:38:24,12,10,1, 11.8,1,1, 0.467, 10401.050, 370.249, 52780.051 23/01/14,23:38:24,13,10,1, 11.8,1,1, 0.467, 10401.056, 370.245, 52780.084 23/01/14,23:38:24,14,10,1, 11.8,1,1, 0.467, 10401.075, 370.236, 52780.072 23/01/14,23:38:24,15,10,1, 11.8,1,1, 0.467, 10401.055, 370.219, 52780.088 23/01/14,23:38:24,16,10,1, 11.8,1,1, 0.467, 10401.054, 370.207, 52780.062 23/01/14,23:38:24,17,10,1, 11.8,1,1, 0.467, 10401.033, 370.248, 52780.082 23/01/14,23:38:24,18,10,1, 11.8,1,1, 0.467, 10401.044, 370.251, 52780.065 23/01/14,23:38:24,19,10,1, 11.8,1,1, 0.467, 10401.050, 370.233, 52780.092 23/01/14,23:38:25,00,11,1, 11.9,1,1, 0.465, 10401.047, 370.233, 52780.092 23/01/14,23:38:25,01,11,1, 11.9,1,1, 0.465, 10401.036, 370.204, 52780.048 23/01/14,23:38:25,02,11,1, 11.9,1,1, 0.465, 10401.036, 370.209, 52780.064 23/01/14,23:38:25,03,11,1, 11.9,1,1, 0.465, 10401.042, 370.205, 52780.058 23/01/14,23:38:25,04,11,1, 11.9,1,1, 0.465, 10401.018, 370.196, 52780.037 23/01/14,23:38:25,05,11,1, 11.9,1,1, 0.465, 10401.009, 370.205, 52780.038 23/01/14,23:38:25,06,11,1, 11.9,1,1, 0.465, 10401.030, 370.187, 52780.050 23/01/14,23:38:25,07,11,1, 11.9,1,1, 0.465, 10401.004, 370.177, 52780.039 23/01/14,23:38:25,08,11,1, 11.9,1,1, 0.465, 10401.002, 370.193, 52780.021 23/01/14,23:38:25,09,11,1, 11.9,1,1, 0.465, 10400.999, 370.163, 52780.012 23/01/14,23:38:25,10,11,1, 11.9,1,1, 0.465, 10400.970, 370.172, 52779.988 23/01/14,23:38:25,11,11,1, 11.9,1,1, 0.465, 10400.967, 370.148, 52779.992 23/01/14,23:38:25,12,11,1, 11.9,1,1, 0.465, 10400.992, 370.195, 52779.999 23/01/14,23:38:25,13,11,1, 11.9,1,1, 0.465, 10400.953, 370.153, 52779.997 23/01/14,23:38:25,14,11,1, 11.9,1,1, 0.465, 10400.933, 370.166, 52780.006 23/01/14,23:38:25,15,11,1, 11.9,1,1, 0.465, 10400.960, 370.162, 52780.005 23/01/14,23:38:25,16,11,1, 11.9,1,1, 0.465, 10400.931, 370.142, 52780.016 23/01/14,23:38:25,17,11,1, 11.9,1,1, 0.465, 10400.946, 370.154, 52779.984 23/01/14,23:38:25,18,11,1, 11.9,1,1, 0.465, 10400.942, 370.145, 52779.967 23/01/14,23:38:25,19,11,1, 11.9,1,1, 0.465, 10400.929, 370.140, 52779.959 23/01/14,23:38:26,00,10,1, 11.8,1,1, 0.468, 10400.922, 370.140, 52779.959 23/01/14,23:38:26,01,10,1, 11.8,1,1, 0.468, 10400.916, 370.150, 52779.968 23/01/14,23:38:26,02,10,1, 11.8,1,1, 0.468, 10400.882, 370.119, 52779.941 23/01/14,23:38:26,03,10,1, 11.8,1,1, 0.468, 10400.901, 370.149, 52780.015 23/01/14,23:38:26,04,10,1, 11.8,1,1, 0.468, 10400.884, 370.147, 52779.982 23/01/14,23:38:26,05,10,1, 11.8,1,1, 0.468, 10400.869, 370.121, 52779.952 23/01/14,23:38:26,06,10,1, 11.8,1,1, 0.468, 10400.889, 370.115, 52779.977 23/01/14,23:38:26,07,10,1, 11.8,1,1, 0.468, 10400.857, 370.131, 52779.959 23/01/14,23:38:26,08,10,1, 11.8,1,1, 0.468, 10400.845, 370.121, 52779.960 23/01/14,23:38:26,09,10,1, 11.8,1,1, 0.468, 10400.870, 370.109, 52779.928 23/01/14,23:38:26,10,10,1, 11.8,1,1, 0.468, 10400.847, 370.106, 52779.953 23/01/14,23:38:26,11,10,1, 11.8,1,1, 0.468, 10400.836, 370.084, 52779.957 23/01/14,23:38:26,12,10,1, 11.8,1,1, 0.468, 10400.820, 370.097, 52779.919 23/01/14,23:38:26,13,10,1, 11.8,1,1, 0.468, 10400.825, 370.104, 52779.940 23/01/14,23:38:26,14,10,1, 11.8,1,1, 0.468, 10400.825, 370.081, 52779.928 23/01/14,23:38:26,15,10,1, 11.8,1,1, 0.468, 10400.827, 370.070, 52779.957 23/01/14,23:38:26,16,10,1, 11.8,1,1, 0.468, 10400.818, 370.088, 52779.921 23/01/14,23:38:26,17,10,1, 11.8,1,1, 0.468, 10400.817, 370.104, 52779.930 23/01/14,23:38:26,18,10,1, 11.8,1,1, 0.468, 10400.797, 370.076, 52779.916 23/01/14,23:38:26,19,10,1, 11.8,1,1, 0.468, 10400.798, 370.083, 52779.959 23/01/14,23:38:27,00,10,1, 11.9,1,1, 0.466, 10400.797, 370.083, 52779.959 23/01/14,23:38:27,01,10,1, 11.9,1,1, 0.466, 10400.793, 370.063, 52779.930 23/01/14,23:38:27,02,10,1, 11.9,1,1, 0.466, 10400.783, 370.072, 52779.904 23/01/14,23:38:27,03,10,1, 11.9,1,1, 0.466, 10400.777, 370.080, 52779.900 23/01/14,23:38:27,04,10,1, 11.9,1,1, 0.466, 10400.757, 370.099, 52779.902 23/01/14,23:38:27,05,10,1, 11.9,1,1, 0.466, 10400.764, 370.052, 52779.905 23/01/14,23:38:27,06,10,1, 11.9,1,1, 0.466, 10400.757, 370.079, 52779.916 23/01/14,23:38:27,07,10,1, 11.9,1,1, 0.466, 10400.746, 370.077, 52779.901 23/01/14,23:38:27,08,10,1, 11.9,1,1, 0.466, 10400.749, 370.060, 52779.898 23/01/14,23:38:27,09,10,1, 11.9,1,1, 0.466, 10400.737, 370.042, 52779.886 23/01/14,23:38:27,10,10,1, 11.9,1,1, 0.466, 10400.739, 370.018, 52779.863 23/01/14,23:38:27,11,10,1, 11.9,1,1, 0.466, 10400.717, 370.027, 52779.842 23/01/14,23:38:27,12,10,1, 11.9,1,1, 0.466, 10400.740, 370.008, 52779.870 23/01/14,23:38:27,13,10,1, 11.9,1,1, 0.466, 10400.715, 370.025, 52779.871 23/01/14,23:38:27,14,10,1, 11.9,1,1, 0.466, 10400.699, 370.040, 52779.896 23/01/14,23:38:27,15,10,1, 11.9,1,1, 0.466, 10400.707, 370.042, 52779.848 23/01/14,23:38:27,16,10,1, 11.9,1,1, 0.466, 10400.682, 370.049, 52779.859 23/01/14,23:38:27,17,10,1, 11.9,1,1, 0.466, 10400.670, 370.021, 52779.849 23/01/14,23:38:27,18,10,1, 11.9,1,1, 0.466, 10400.690, 370.034, 52779.829 23/01/14,23:38:27,19,10,1, 11.9,1,1, 0.466, 10400.686, 370.010, 52779.840 23/01/14,23:38:28,00,10,1, 11.9,1,1, 0.468, 10400.680, 370.010, 52779.840 23/01/14,23:38:28,01,10,1, 11.9,1,1, 0.468, 10400.672, 370.007, 52779.849 23/01/14,23:38:28,02,10,1, 11.9,1,1, 0.468, 10400.663, 370.031, 52779.824 23/01/14,23:38:28,03,10,1, 11.9,1,1, 0.468, 10400.682, 370.024, 52779.861 23/01/14,23:38:28,04,10,1, 11.9,1,1, 0.468, 10400.666, 370.028, 52779.875 23/01/14,23:38:28,05,10,1, 11.9,1,1, 0.468, 10400.668, 370.052, 52779.887 23/01/14,23:38:28,06,10,1, 11.9,1,1, 0.468, 10400.674, 370.010, 52779.865 23/01/14,23:38:28,07,10,1, 11.9,1,1, 0.468, 10400.666, 370.005, 52779.861 23/01/14,23:38:28,08,10,1, 11.9,1,1, 0.468, 10400.648, 370.016, 52779.811 23/01/14,23:38:28,09,10,1, 11.9,1,1, 0.468, 10400.640, 370.030, 52779.824 23/01/14,23:38:28,10,10,1, 11.9,1,1, 0.468, 10400.658, 370.022, 52779.820 23/01/14,23:38:28,11,10,1, 11.9,1,1, 0.468, 10400.618, 370.025, 52779.822 23/01/14,23:38:28,12,10,1, 11.9,1,1, 0.468, 10400.636, 370.014, 52779.816 23/01/14,23:38:28,13,10,1, 11.9,1,1, 0.468, 10400.626, 370.013, 52779.825 23/01/14,23:38:28,14,10,1, 11.9,1,1, 0.468, 10400.587, 370.028, 52779.830 23/01/14,23:38:28,15,10,1, 11.9,1,1, 0.468, 10400.593, 370.004, 52779.920 23/01/14,23:38:28,16,10,1, 11.9,1,1, 0.468, 10400.594, 370.006, 52779.790 23/01/14,23:38:28,17,10,1, 11.9,1,1, 0.468, 10400.584, 370.003, 52779.809 23/01/14,23:38:28,18,10,1, 11.9,1,1, 0.468, 10400.599, 370.004, 52779.800 23/01/14,23:38:28,19,10,1, 11.9,1,1, 0.468, 10400.583, 369.995, 52779.784 23/01/14,23:38:29,00,10,1, 11.8,1,1, 0.466, 10400.580, 369.995, 52779.784 23/01/14,23:38:29,01,10,1, 11.8,1,1, 0.466, 10400.593, 369.966, 52779.796 23/01/14,23:38:29,02,10,1, 11.8,1,1, 0.466, 10400.584, 370.003, 52779.804 23/01/14,23:38:29,03,10,1, 11.8,1,1, 0.466, 10400.556, 369.978, 52779.776 23/01/14,23:38:29,04,10,1, 11.8,1,1, 0.466, 10400.575, 369.953, 52779.783 23/01/14,23:38:29,05,10,1, 11.8,1,1, 0.466, 10400.573, 370.008, 52779.809 23/01/14,23:38:29,06,10,1, 11.8,1,1, 0.466, 10400.563, 369.981, 52779.780 23/01/14,23:38:29,07,10,1, 11.8,1,1, 0.466, 10400.548, 370.003, 52779.793 23/01/14,23:38:29,08,10,1, 11.8,1,1, 0.466, 10400.548, 369.996, 52779.792 23/01/14,23:38:29,09,10,1, 11.8,1,1, 0.466, 10400.541, 369.988, 52779.764 23/01/14,23:38:29,10,10,1, 11.8,1,1, 0.466, 10400.525, 369.995, 52779.791 23/01/14,23:38:29,11,10,1, 11.8,1,1, 0.466, 10400.533, 369.971, 52779.770 23/01/14,23:38:29,12,10,1, 11.8,1,1, 0.466, 10400.540, 370.002, 52779.807 23/01/14,23:38:29,13,10,1, 11.8,1,1, 0.466, 10400.526, 369.983, 52779.785 23/01/14,23:38:29,14,10,1, 11.8,1,1, 0.466, 10400.524, 369.997, 52779.995 23/01/14,23:38:29,15,10,1, 11.8,1,1, 0.466, 10400.563, 369.995, 52779.713 23/01/14,23:38:29,16,10,1, 11.8,1,1, 0.466, 10400.524, 369.967, 52779.731 23/01/14,23:38:29,17,10,1, 11.8,1,1, 0.466, 10400.520, 369.987, 52779.741 23/01/14,23:38:29,18,10,1, 11.8,1,1, 0.466, 10400.529, 369.982, 52779.776 23/01/14,23:38:29,19,10,1, 11.8,1,1, 0.466, 10400.516, 369.988, 52779.769 23/01/14,23:38:30,00,09,1, 11.9,1,1, 0.467, 10400.513, 369.988, 52779.769 23/01/14,23:38:30,01,09,1, 11.9,1,1, 0.467, 10400.511, 369.990, 52779.766 23/01/14,23:38:30,02,09,1, 11.9,1,1, 0.467, 10400.497, 369.986, 52779.779 23/01/14,23:38:30,03,09,1, 11.9,1,1, 0.467, 10400.503, 369.986, 52779.769 23/01/14,23:38:30,04,09,1, 11.9,1,1, 0.467, 10400.476, 369.975, 52779.749 23/01/14,23:38:30,05,09,1, 11.9,1,1, 0.467, 10400.477, 369.977, 52779.732 23/01/14,23:38:30,06,09,1, 11.9,1,1, 0.467, 10400.480, 369.977, 52779.741 23/01/14,23:38:30,07,09,1, 11.9,1,1, 0.467, 10400.489, 369.985, 52779.736 23/01/14,23:38:30,08,09,1, 11.9,1,1, 0.467, 10400.464, 369.971, 52779.734 23/01/14,23:38:30,09,09,1, 11.9,1,1, 0.467, 10400.496, 369.974, 52779.767 23/01/14,23:38:30,10,09,1, 11.9,1,1, 0.467, 10400.479, 369.968, 52779.762 23/01/14,23:38:30,11,09,1, 11.9,1,1, 0.467, 10400.463, 369.971, 52779.733 23/01/14,23:38:30,12,09,1, 11.9,1,1, 0.467, 10400.463, 369.984, 52779.759 23/01/14,23:38:30,13,09,1, 11.9,1,1, 0.467, 10400.465, 369.981, 52779.730 23/01/14,23:38:30,14,09,1, 11.9,1,1, 0.467, 10400.448, 369.968, 52779.724 23/01/14,23:38:30,15,09,1, 11.9,1,1, 0.467, 10400.466, 370.006, 52779.737 23/01/14,23:38:30,16,09,1, 11.9,1,1, 0.467, 10400.427, 369.994, 52779.704 23/01/14,23:38:30,17,09,1, 11.9,1,1, 0.467, 10400.447, 369.995, 52779.743 23/01/14,23:38:30,18,09,1, 11.9,1,1, 0.467, 10400.446, 369.992, 52779.747 23/01/14,23:38:30,19,09,1, 11.9,1,1, 0.467, 10400.419, 369.984, 52779.730 23/01/14,23:38:31,00,08,1, 11.9,1,1, 0.465, 10400.413, 369.984, 52779.730 23/01/14,23:38:31,01,08,1, 11.9,1,1, 0.465, 10400.423, 370.000, 52779.704 23/01/14,23:38:31,02,08,1, 11.9,1,1, 0.465, 10400.419, 369.982, 52779.704 23/01/14,23:38:31,03,08,1, 11.9,1,1, 0.465, 10400.425, 369.982, 52779.670 23/01/14,23:38:31,04,08,1, 11.9,1,1, 0.465, 10400.419, 369.964, 52779.694 23/01/14,23:38:31,05,08,1, 11.9,1,1, 0.465, 10400.391, 369.974, 52779.650 23/01/14,23:38:31,06,08,1, 11.9,1,1, 0.465, 10400.398, 369.984, 52779.663 23/01/14,23:38:31,07,08,1, 11.9,1,1, 0.465, 10400.386, 369.958, 52779.639 23/01/14,23:38:31,08,08,1, 11.9,1,1, 0.465, 10400.412, 369.963, 52779.656 23/01/14,23:38:31,09,08,1, 11.9,1,1, 0.465, 10400.392, 369.985, 52779.708 23/01/14,23:38:31,10,08,1, 11.9,1,1, 0.465, 10400.398, 369.989, 52779.666 23/01/14,23:38:31,11,08,1, 11.9,1,1, 0.465, 10400.405, 369.978, 52779.635 23/01/14,23:38:31,12,08,1, 11.9,1,1, 0.465, 10400.392, 369.982, 52779.659 23/01/14,23:38:31,13,08,1, 11.9,1,1, 0.465, 10400.405, 369.987, 52779.651 23/01/14,23:38:31,14,08,1, 11.9,1,1, 0.465, 10400.384, 369.966, 52779.639 23/01/14,23:38:31,15,08,1, 11.9,1,1, 0.465, 10400.403, 369.973, 52779.552 23/01/14,23:38:31,16,08,1, 11.9,1,1, 0.465, 10400.398, 369.970, 52779.658 23/01/14,23:38:31,17,08,1, 11.9,1,1, 0.465, 10400.405, 369.934, 52779.614 23/01/14,23:38:31,18,08,1, 11.9,1,1, 0.465, 10400.390, 369.946, 52779.632 23/01/14,23:38:31,19,08,1, 11.9,1,1, 0.465, 10400.388, 369.952, 52779.652 23/01/14,23:38:32,00,08,1, 11.9,1,1, 0.466, 10400.388, 369.952, 52779.652 23/01/14,23:38:32,01,08,1, 11.9,1,1, 0.466, 10400.399, 369.957, 52779.648 23/01/14,23:38:32,02,08,1, 11.9,1,1, 0.466, 10400.377, 369.970, 52779.655 23/01/14,23:38:32,03,08,1, 11.9,1,1, 0.466, 10400.382, 369.969, 52779.651 23/01/14,23:38:32,04,08,1, 11.9,1,1, 0.466, 10400.375, 369.964, 52779.644 23/01/14,23:38:32,05,08,1, 11.9,1,1, 0.466, 10400.394, 369.955, 52779.653 23/01/14,23:38:32,06,08,1, 11.9,1,1, 0.466, 10400.341, 369.939, 52779.616 23/01/14,23:38:32,07,08,1, 11.9,1,1, 0.466, 10400.336, 369.936, 52779.626 23/01/14,23:38:32,08,08,1, 11.9,1,1, 0.466, 10400.362, 369.914, 52779.634 23/01/14,23:38:32,09,08,1, 11.9,1,1, 0.466, 10400.364, 369.928, 52779.624 23/01/14,23:38:32,10,08,1, 11.9,1,1, 0.466, 10400.368, 369.928, 52779.582 23/01/14,23:38:32,11,08,1, 11.9,1,1, 0.466, 10400.375, 369.932, 52779.628 23/01/14,23:38:32,12,08,1, 11.9,1,1, 0.466, 10400.366, 369.929, 52779.637 23/01/14,23:38:32,13,08,1, 11.9,1,1, 0.466, 10400.373, 369.910, 52779.622 23/01/14,23:38:32,14,08,1, 11.9,1,1, 0.466, 10400.373, 369.928, 52779.604 23/01/14,23:38:32,15,08,1, 11.9,1,1, 0.466, 10400.350, 369.917, 52779.598 23/01/14,23:38:32,16,08,1, 11.9,1,1, 0.466, 10400.369, 369.886, 52779.585 23/01/14,23:38:32,17,08,1, 11.9,1,1, 0.466, 10400.370, 369.898, 52779.573 23/01/14,23:38:32,18,08,1, 11.9,1,1, 0.466, 10400.359, 369.918, 52779.613 23/01/14,23:38:32,19,08,1, 11.9,1,1, 0.466, 10400.353, 369.888, 52779.500 23/01/14,23:38:33,00,09,1, 11.8,1,1, 0.466, 10400.347, 369.888, 52779.500 23/01/14,23:38:33,01,09,1, 11.8,1,1, 0.466, 10400.352, 369.907, 52779.569 23/01/14,23:38:33,02,09,1, 11.8,1,1, 0.466, 10400.367, 369.909, 52779.605 23/01/14,23:38:33,03,09,1, 11.8,1,1, 0.466, 10400.364, 369.888, 52779.596 23/01/14,23:38:33,04,09,1, 11.8,1,1, 0.466, 10400.349, 369.856, 52779.594 23/01/14,23:38:33,05,09,1, 11.8,1,1, 0.466, 10400.337, 369.869, 52779.547 23/01/14,23:38:33,06,09,1, 11.8,1,1, 0.466, 10400.346, 369.867, 52779.571 23/01/14,23:38:33,07,09,1, 11.8,1,1, 0.466, 10400.331, 369.870, 52779.534 23/01/14,23:38:33,08,09,1, 11.8,1,1, 0.466, 10400.311, 369.870, 52779.551 23/01/14,23:38:33,09,09,1, 11.8,1,1, 0.466, 10400.327, 369.871, 52779.575 23/01/14,23:38:33,10,09,1, 11.8,1,1, 0.466, 10400.324, 369.909, 52779.557 23/01/14,23:38:33,11,09,1, 11.8,1,1, 0.466, 10400.352, 369.866, 52779.565 23/01/14,23:38:33,12,09,1, 11.8,1,1, 0.466, 10400.341, 369.869, 52779.542 23/01/14,23:38:33,13,09,1, 11.8,1,1, 0.466, 10400.334, 369.855, 52779.567 23/01/14,23:38:33,14,09,1, 11.8,1,1, 0.466, 10400.358, 369.838, 52779.537 23/01/14,23:38:33,15,09,1, 11.8,1,1, 0.466, 10400.329, 369.845, 52779.527 23/01/14,23:38:33,16,09,1, 11.8,1,1, 0.466, 10400.354, 369.852, 52779.567 23/01/14,23:38:33,17,09,1, 11.8,1,1, 0.466, 10400.340, 369.831, 52779.258 23/01/14,23:38:33,18,09,1, 11.8,1,1, 0.466, 10400.289, 369.838, 52779.565 23/01/14,23:38:33,19,09,1, 11.8,1,1, 0.466, 10400.299, 369.860, 52779.584 23/01/14,23:38:34,00,09,1, 11.9,1,1, 0.465, 10400.296, 369.860, 52779.584 23/01/14,23:38:34,01,09,1, 11.9,1,1, 0.465, 10400.306, 369.832, 52779.523 23/01/14,23:38:34,02,09,1, 11.9,1,1, 0.465, 10400.307, 369.818, 52779.521 23/01/14,23:38:34,03,09,1, 11.9,1,1, 0.465, 10400.334, 369.832, 52779.519 23/01/14,23:38:34,04,09,1, 11.9,1,1, 0.465, 10400.330, 369.809, 52779.478 23/01/14,23:38:34,05,09,1, 11.9,1,1, 0.465, 10400.309, 369.808, 52779.519 23/01/14,23:38:34,06,09,1, 11.9,1,1, 0.465, 10400.313, 369.793, 52779.503 23/01/14,23:38:34,07,09,1, 11.9,1,1, 0.465, 10400.352, 369.773, 52779.444 23/01/14,23:38:34,08,09,1, 11.9,1,1, 0.465, 10400.302, 369.795, 52779.495 23/01/14,23:38:34,09,09,1, 11.9,1,1, 0.465, 10400.310, 369.781, 52779.516 23/01/14,23:38:34,10,09,1, 11.9,1,1, 0.465, 10400.324, 369.755, 52779.507 23/01/14,23:38:34,11,09,1, 11.9,1,1, 0.465, 10400.314, 369.755, 52779.488 23/01/14,23:38:34,12,09,1, 11.9,1,1, 0.465, 10400.340, 369.745, 52779.504 23/01/14,23:38:34,13,09,1, 11.9,1,1, 0.465, 10400.326, 369.739, 52779.476 23/01/14,23:38:34,14,09,1, 11.9,1,1, 0.465, 10400.320, 369.745, 52779.474 23/01/14,23:38:34,15,09,1, 11.9,1,1, 0.465, 10400.320, 369.765, 52779.500 23/01/14,23:38:34,16,09,1, 11.9,1,1, 0.465, 10400.320, 369.741, 52779.453 23/01/14,23:38:34,17,09,1, 11.9,1,1, 0.465, 10400.325, 369.709, 52779.509 23/01/14,23:38:34,18,09,1, 11.9,1,1, 0.465, 10400.321, 369.722, 52779.464 23/01/14,23:38:34,19,09,1, 11.9,1,1, 0.465, 10400.337, 369.695, 52779.458 23/01/14,23:38:35,00,10,1, 11.9,1,1, 0.468, 10400.330, 369.695, 52779.458 23/01/14,23:38:35,01,10,1, 11.9,1,1, 0.468, 10400.352, 369.713, 52779.508 23/01/14,23:38:35,02,10,1, 11.9,1,1, 0.468, 10400.341, 369.701, 52779.459 23/01/14,23:38:35,03,10,1, 11.9,1,1, 0.468, 10400.312, 369.693, 52779.434 23/01/14,23:38:35,04,10,1, 11.9,1,1, 0.468, 10400.333, 369.677, 52779.457 23/01/14,23:38:35,05,10,1, 11.9,1,1, 0.468, 10400.342, 369.682, 52779.461 23/01/14,23:38:35,06,10,1, 11.9,1,1, 0.468, 10400.342, 369.687, 52779.476 23/01/14,23:38:35,07,10,1, 11.9,1,1, 0.468, 10400.333, 369.694, 52779.486 23/01/14,23:38:35,08,10,1, 11.9,1,1, 0.468, 10400.341, 369.664, 52779.464 23/01/14,23:38:35,09,10,1, 11.9,1,1, 0.468, 10400.332, 369.670, 52779.452 23/01/14,23:38:35,10,10,1, 11.9,1,1, 0.468, 10400.327, 369.685, 52779.431 23/01/14,23:38:35,11,10,1, 11.9,1,1, 0.468, 10400.308, 369.668, 52779.430 23/01/14,23:38:35,12,10,1, 11.9,1,1, 0.468, 10400.336, 369.682, 52779.452 23/01/14,23:38:35,13,10,1, 11.9,1,1, 0.468, 10400.339, 369.667, 52779.452 23/01/14,23:38:35,14,10,1, 11.9,1,1, 0.468, 10400.343, 369.667, 52779.416 23/01/14,23:38:35,15,10,1, 11.9,1,1, 0.468, 10400.328, 369.662, 52779.435 23/01/14,23:38:35,16,10,1, 11.9,1,1, 0.468, 10400.318, 369.669, 52779.437 23/01/14,23:38:35,17,10,1, 11.9,1,1, 0.468, 10400.331, 369.655, 52779.412 23/01/14,23:38:35,18,10,1, 11.9,1,1, 0.468, 10400.342, 369.629, 52779.395 23/01/14,23:38:35,19,10,1, 11.9,1,1, 0.468, 10400.338, 369.647, 52779.428 23/01/14,23:38:36,00,09,1, 11.9,1,1, 0.467, 10400.338, 369.647, 52779.428 23/01/14,23:38:36,01,09,1, 11.9,1,1, 0.467, 10400.335, 369.634, 52779.382 23/01/14,23:38:36,02,09,1, 11.9,1,1, 0.467, 10400.335, 369.603, 52779.375 23/01/14,23:38:36,03,09,1, 11.9,1,1, 0.467, 10400.349, 369.625, 52779.387 23/01/14,23:38:36,04,09,1, 11.9,1,1, 0.467, 10400.346, 369.634, 52779.390 23/01/14,23:38:36,05,09,1, 11.9,1,1, 0.467, 10400.321, 369.627, 52779.397 23/01/14,23:38:36,06,09,1, 11.9,1,1, 0.467, 10400.341, 369.624, 52779.362 23/01/14,23:38:36,07,09,1, 11.9,1,1, 0.467, 10400.333, 369.595, 52779.376 23/01/14,23:38:36,08,09,1, 11.9,1,1, 0.467, 10400.335, 369.590, 52779.359 23/01/14,23:38:36,09,09,1, 11.9,1,1, 0.467, 10400.342, 369.620, 52779.394 23/01/14,23:38:36,10,09,1, 11.9,1,1, 0.467, 10400.332, 369.604, 52779.368 23/01/14,23:38:36,11,09,1, 11.9,1,1, 0.467, 10400.338, 369.611, 52779.327 23/01/14,23:38:36,12,09,1, 11.9,1,1, 0.467, 10400.332, 369.605, 52779.352 23/01/14,23:38:36,13,09,1, 11.9,1,1, 0.467, 10400.339, 369.615, 52779.348 23/01/14,23:38:36,14,09,1, 11.9,1,1, 0.467, 10400.335, 369.594, 52779.342 23/01/14,23:38:36,15,09,1, 11.9,1,1, 0.467, 10400.336, 369.599, 52779.388 23/01/14,23:38:36,16,09,1, 11.9,1,1, 0.467, 10400.343, 369.566, 52779.328 23/01/14,23:38:36,17,09,1, 11.9,1,1, 0.467, 10400.332, 369.576, 52779.319 23/01/14,23:38:36,18,09,1, 11.9,1,1, 0.467, 10400.326, 369.573, 52779.358 23/01/14,23:38:36,19,09,1, 11.9,1,1, 0.467, 10400.348, 369.557, 52779.314 23/01/14,23:38:37,00,10,1, 11.8,1,1, 0.468, 10400.347, 369.557, 52779.314 23/01/14,23:38:37,01,10,1, 11.8,1,1, 0.468, 10400.363, 369.552, 52779.350 23/01/14,23:38:37,02,10,1, 11.8,1,1, 0.468, 10400.343, 369.560, 52779.310 23/01/14,23:38:37,03,10,1, 11.8,1,1, 0.468, 10400.328, 369.574, 52779.309 23/01/14,23:38:37,04,10,1, 11.8,1,1, 0.468, 10400.325, 369.547, 52779.297 23/01/14,23:38:37,05,10,1, 11.8,1,1, 0.468, 10400.329, 369.561, 52779.314 23/01/14,23:38:37,06,10,1, 11.8,1,1, 0.468, 10400.334, 369.528, 52779.288 23/01/14,23:38:37,07,10,1, 11.8,1,1, 0.468, 10400.340, 369.517, 52779.305 23/01/14,23:38:37,08,10,1, 11.8,1,1, 0.468, 10400.349, 369.521, 52779.284 23/01/14,23:38:37,09,10,1, 11.8,1,1, 0.468, 10400.338, 369.543, 52779.282 23/01/14,23:38:37,10,10,1, 11.8,1,1, 0.468, 10400.314, 369.541, 52779.299 23/01/14,23:38:37,11,10,1, 11.8,1,1, 0.468, 10400.329, 369.531, 52779.299 23/01/14,23:38:37,12,10,1, 11.8,1,1, 0.468, 10400.323, 369.525, 52779.279 23/01/14,23:38:37,13,10,1, 11.8,1,1, 0.468, 10400.343, 369.528, 52779.263 23/01/14,23:38:37,14,10,1, 11.8,1,1, 0.468, 10400.332, 369.505, 52779.264 23/01/14,23:38:37,15,10,1, 11.8,1,1, 0.468, 10400.325, 369.490, 52779.184 23/01/14,23:38:37,16,10,1, 11.8,1,1, 0.468, 10400.364, 369.465, 52779.252 23/01/14,23:38:37,17,10,1, 11.8,1,1, 0.468, 10400.353, 369.475, 52779.207 23/01/14,23:38:37,18,10,1, 11.8,1,1, 0.468, 10400.334, 369.473, 52779.194 23/01/14,23:38:37,19,10,1, 11.8,1,1, 0.468, 10400.335, 369.480, 52779.219 23/01/14,23:38:38,00,10,1, 11.8,1,1, 0.468, 10400.330, 369.480, 52779.219 23/01/14,23:38:38,01,10,1, 11.8,1,1, 0.468, 10400.349, 369.462, 52779.228 23/01/14,23:38:38,02,10,1, 11.8,1,1, 0.468, 10400.338, 369.467, 52779.230 23/01/14,23:38:38,03,10,1, 11.8,1,1, 0.468, 10400.337, 369.467, 52779.253 23/01/14,23:38:38,04,10,1, 11.8,1,1, 0.468, 10400.322, 369.461, 52779.231 23/01/14,23:38:38,05,10,1, 11.8,1,1, 0.468, 10400.327, 369.450, 52779.242 23/01/14,23:38:38,06,10,1, 11.8,1,1, 0.468, 10400.335, 369.453, 52779.197 23/01/14,23:38:38,07,10,1, 11.8,1,1, 0.468, 10400.348, 369.450, 52779.185 23/01/14,23:38:38,08,10,1, 11.8,1,1, 0.468, 10400.343, 369.432, 52779.199 23/01/14,23:38:38,09,10,1, 11.8,1,1, 0.468, 10400.315, 369.426, 52779.222 23/01/14,23:38:38,10,10,1, 11.8,1,1, 0.468, 10400.365, 369.421, 52779.186 23/01/14,23:38:38,11,10,1, 11.8,1,1, 0.468, 10400.340, 369.432, 52779.177 23/01/14,23:38:38,12,10,1, 11.8,1,1, 0.468, 10400.336, 369.420, 52779.173 23/01/14,23:38:38,13,10,1, 11.8,1,1, 0.468, 10400.357, 369.420, 52779.208 23/01/14,23:38:38,14,10,1, 11.8,1,1, 0.468, 10400.359, 369.384, 52779.193 23/01/14,23:38:38,15,10,1, 11.8,1,1, 0.468, 10400.370, 369.410, 52779.168 23/01/14,23:38:38,16,10,1, 11.8,1,1, 0.468, 10400.380, 369.415, 52779.191 23/01/14,23:38:38,17,10,1, 11.8,1,1, 0.468, 10400.334, 369.419, 52779.182 23/01/14,23:38:38,18,10,1, 11.8,1,1, 0.468, 10400.352, 369.392, 52779.197 23/01/14,23:38:38,19,10,1, 11.8,1,1, 0.468, 10400.341, 369.400, 52779.166 23/01/14,23:38:39,00,11,1, 12.0,1,1, 0.466, 10400.338, 369.400, 52779.166 23/01/14,23:38:39,01,11,1, 12.0,1,1, 0.466, 10400.363, 369.418, 52779.184 23/01/14,23:38:39,02,11,1, 12.0,1,1, 0.466, 10400.369, 369.397, 52779.175 23/01/14,23:38:39,03,11,1, 12.0,1,1, 0.466, 10400.356, 369.402, 52779.191 23/01/14,23:38:39,04,11,1, 12.0,1,1, 0.466, 10400.358, 369.410, 52779.151 23/01/14,23:38:39,05,11,1, 12.0,1,1, 0.466, 10400.366, 369.404, 52779.178 23/01/14,23:38:39,06,11,1, 12.0,1,1, 0.466, 10400.361, 369.380, 52779.157 23/01/14,23:38:39,07,11,1, 12.0,1,1, 0.466, 10400.368, 369.408, 52779.187 23/01/14,23:38:39,08,11,1, 12.0,1,1, 0.466, 10400.348, 369.371, 52779.147 23/01/14,23:38:39,09,11,1, 12.0,1,1, 0.466, 10400.366, 369.400, 52779.136 23/01/14,23:38:39,10,11,1, 12.0,1,1, 0.466, 10400.367, 369.374, 52779.136 23/01/14,23:38:39,11,11,1, 12.0,1,1, 0.466, 10400.379, 369.392, 52779.169 23/01/14,23:38:39,12,11,1, 12.0,1,1, 0.466, 10400.348, 369.378, 52779.153 23/01/14,23:38:39,13,11,1, 12.0,1,1, 0.466, 10400.375, 369.360, 52779.144 23/01/14,23:38:39,14,11,1, 12.0,1,1, 0.466, 10400.375, 369.374, 52779.152 23/01/14,23:38:39,15,11,1, 12.0,1,1, 0.466, 10400.375, 369.357, 52779.127 23/01/14,23:38:39,16,11,1, 12.0,1,1, 0.466, 10400.381, 369.355, 52779.135 23/01/14,23:38:39,17,11,1, 12.0,1,1, 0.466, 10400.392, 369.370, 52779.127 23/01/14,23:38:39,18,11,1, 12.0,1,1, 0.466, 10400.381, 369.379, 52779.066 23/01/14,23:38:39,19,11,1, 12.0,1,1, 0.466, 10400.353, 369.368, 52779.069 23/01/14,23:38:40,00,09,1, 11.8,1,1, 0.469, 10400.347, 369.368, 52779.069 23/01/14,23:38:40,01,09,1, 11.8,1,1, 0.469, 10400.385, 369.362, 52779.089 23/01/14,23:38:40,02,09,1, 11.8,1,1, 0.469, 10400.377, 369.359, 52779.093 23/01/14,23:38:40,03,09,1, 11.8,1,1, 0.469, 10400.389, 369.360, 52779.121 23/01/14,23:38:40,04,09,1, 11.8,1,1, 0.469, 10400.380, 369.337, 52779.091 23/01/14,23:38:40,05,09,1, 11.8,1,1, 0.469, 10400.380, 369.340, 52779.052 23/01/14,23:38:40,06,09,1, 11.8,1,1, 0.469, 10400.381, 369.342, 52779.050 23/01/14,23:38:40,07,09,1, 11.8,1,1, 0.469, 10400.393, 369.343, 52779.065 23/01/14,23:38:40,08,09,1, 11.8,1,1, 0.469, 10400.408, 369.325, 52779.061 23/01/14,23:38:40,09,09,1, 11.8,1,1, 0.469, 10400.381, 369.316, 52779.071 23/01/14,23:38:40,10,09,1, 11.8,1,1, 0.469, 10400.438, 369.310, 52779.080 23/01/14,23:38:40,11,09,1, 11.8,1,1, 0.469, 10400.416, 369.337, 52779.055 23/01/14,23:38:40,12,09,1, 11.8,1,1, 0.469, 10400.417, 369.327, 52779.043 23/01/14,23:38:40,13,09,1, 11.8,1,1, 0.469, 10400.402, 369.351, 52779.067 23/01/14,23:38:40,14,09,1, 11.8,1,1, 0.469, 10400.425, 369.319, 52779.024 23/01/14,23:38:40,15,09,1, 11.8,1,1, 0.469, 10400.420, 369.321, 52779.006 23/01/14,23:38:40,16,09,1, 11.8,1,1, 0.469, 10400.437, 369.318, 52779.027 23/01/14,23:38:40,17,09,1, 11.8,1,1, 0.469, 10400.406, 369.307, 52779.030 23/01/14,23:38:40,18,09,1, 11.8,1,1, 0.469, 10400.423, 369.316, 52779.058 23/01/14,23:38:40,19,09,1, 11.8,1,1, 0.469, 10400.415, 369.307, 52779.020 23/01/14,23:38:41,00,09,1, 11.9,1,1, 0.466, 10400.413, 369.307, 52779.020 23/01/14,23:38:41,01,09,1, 11.9,1,1, 0.466, 10400.426, 369.295, 52778.973 23/01/14,23:38:41,02,09,1, 11.9,1,1, 0.466, 10400.452, 369.291, 52779.039 23/01/14,23:38:41,03,09,1, 11.9,1,1, 0.466, 10400.448, 369.322, 52778.982 23/01/14,23:38:41,04,09,1, 11.9,1,1, 0.466, 10400.421, 369.294, 52779.010 23/01/14,23:38:41,05,09,1, 11.9,1,1, 0.466, 10400.445, 369.287, 52778.986 23/01/14,23:38:41,06,09,1, 11.9,1,1, 0.466, 10400.430, 369.306, 52778.987 23/01/14,23:38:41,07,09,1, 11.9,1,1, 0.466, 10400.440, 369.291, 52779.007 23/01/14,23:38:41,08,09,1, 11.9,1,1, 0.466, 10400.446, 369.298, 52779.230 23/01/14,23:38:41,09,09,1, 11.9,1,1, 0.466, 10400.473, 369.282, 52778.897 23/01/14,23:38:41,10,09,1, 11.9,1,1, 0.466, 10400.474, 369.289, 52778.953 23/01/14,23:38:41,11,09,1, 11.9,1,1, 0.466, 10400.456, 369.265, 52778.959 23/01/14,23:38:41,12,09,1, 11.9,1,1, 0.466, 10400.459, 369.274, 52778.925 23/01/14,23:38:41,13,09,1, 11.9,1,1, 0.466, 10400.460, 369.284, 52778.966 23/01/14,23:38:41,14,09,1, 11.9,1,1, 0.466, 10400.449, 369.271, 52778.953 23/01/14,23:38:41,15,09,1, 11.9,1,1, 0.466, 10400.442, 369.261, 52778.973 23/01/14,23:38:41,16,09,1, 11.9,1,1, 0.466, 10400.462, 369.263, 52778.955 23/01/14,23:38:41,17,09,1, 11.9,1,1, 0.466, 10400.451, 369.251, 52778.928 23/01/14,23:38:41,18,09,1, 11.9,1,1, 0.466, 10400.447, 369.272, 52778.922 23/01/14,23:38:41,19,09,1, 11.9,1,1, 0.466, 10400.447, 369.251, 52778.965 23/01/14,23:38:42,00,09,1, 11.9,1,1, 0.466, 10400.447, 369.251, 52778.965 23/01/14,23:38:42,01,09,1, 11.9,1,1, 0.466, 10400.468, 369.252, 52778.912 23/01/14,23:38:42,02,09,1, 11.9,1,1, 0.466, 10400.465, 369.256, 52778.923 23/01/14,23:38:42,03,09,1, 11.9,1,1, 0.466, 10400.446, 369.260, 52778.901 23/01/14,23:38:42,04,09,1, 11.9,1,1, 0.466, 10400.447, 369.240, 52778.916 23/01/14,23:38:42,05,09,1, 11.9,1,1, 0.466, 10400.474, 369.257, 52778.917 23/01/14,23:38:42,06,09,1, 11.9,1,1, 0.466, 10400.481, 369.244, 52778.910 23/01/14,23:38:42,07,09,1, 11.9,1,1, 0.466, 10400.481, 369.242, 52778.898 23/01/14,23:38:42,08,09,1, 11.9,1,1, 0.466, 10400.477, 369.216, 52778.907 23/01/14,23:38:42,09,09,1, 11.9,1,1, 0.466, 10400.481, 369.230, 52778.910 23/01/14,23:38:42,10,09,1, 11.9,1,1, 0.466, 10400.485, 369.201, 52778.901 23/01/14,23:38:42,11,09,1, 11.9,1,1, 0.466, 10400.480, 369.192, 52778.900 23/01/14,23:38:42,12,09,1, 11.9,1,1, 0.466, 10400.479, 369.200, 52778.908 23/01/14,23:38:42,13,09,1, 11.9,1,1, 0.466, 10400.480, 369.162, 52778.866 23/01/14,23:38:42,14,09,1, 11.9,1,1, 0.466, 10400.475, 369.188, 52778.916 23/01/14,23:38:42,15,09,1, 11.9,1,1, 0.466, 10400.478, 369.199, 52778.897 23/01/14,23:38:42,16,09,1, 11.9,1,1, 0.466, 10400.490, 369.169, 52778.906 23/01/14,23:38:42,17,09,1, 11.9,1,1, 0.466, 10400.475, 369.142, 52778.872 23/01/14,23:38:42,18,09,1, 11.9,1,1, 0.466, 10400.492, 369.192, 52778.912 23/01/14,23:38:42,19,09,1, 11.9,1,1, 0.466, 10400.485, 369.162, 52778.914 23/01/14,23:38:43,00,10,1, 12.0,1,1, 0.467, 10400.480, 369.162, 52778.914 23/01/14,23:38:43,01,10,1, 12.0,1,1, 0.467, 10400.485, 369.130, 52778.864 23/01/14,23:38:43,02,10,1, 12.0,1,1, 0.467, 10400.492, 369.168, 52778.867 23/01/14,23:38:43,03,10,1, 12.0,1,1, 0.467, 10400.492, 369.154, 52778.864 23/01/14,23:38:43,04,10,1, 12.0,1,1, 0.467, 10400.502, 369.163, 52778.876 23/01/14,23:38:43,05,10,1, 12.0,1,1, 0.467, 10400.455, 369.145, 52778.877 23/01/14,23:38:43,06,10,1, 12.0,1,1, 0.467, 10400.494, 369.155, 52778.852 23/01/14,23:38:43,07,10,1, 12.0,1,1, 0.467, 10400.512, 369.156, 52778.875 23/01/14,23:38:43,08,10,1, 12.0,1,1, 0.467, 10400.506, 369.125, 52778.876 23/01/14,23:38:43,09,10,1, 12.0,1,1, 0.467, 10400.486, 369.129, 52778.878 23/01/14,23:38:43,10,10,1, 12.0,1,1, 0.467, 10400.498, 369.126, 52778.849 23/01/14,23:38:43,11,10,1, 12.0,1,1, 0.467, 10400.500, 369.104, 52778.860 23/01/14,23:38:43,12,10,1, 12.0,1,1, 0.467, 10400.509, 369.131, 52778.835 23/01/14,23:38:43,13,10,1, 12.0,1,1, 0.467, 10400.504, 369.119, 52778.820 23/01/14,23:38:43,14,10,1, 12.0,1,1, 0.467, 10400.480, 369.105, 52778.804 23/01/14,23:38:43,15,10,1, 12.0,1,1, 0.467, 10400.514, 369.135, 52778.821 23/01/14,23:38:43,16,10,1, 12.0,1,1, 0.467, 10400.521, 369.119, 52778.839 23/01/14,23:38:43,17,10,1, 12.0,1,1, 0.467, 10400.514, 369.123, 52778.795 23/01/14,23:38:43,18,10,1, 12.0,1,1, 0.467, 10400.499, 369.121, 52778.906 23/01/14,23:38:43,19,10,1, 12.0,1,1, 0.467, 10400.509, 369.114, 52778.812 23/01/14,23:38:44,00,09,1, 11.9,1,1, 0.466, 10400.505, 369.114, 52778.812 23/01/14,23:38:44,01,09,1, 11.9,1,1, 0.466, 10400.509, 369.103, 52778.801 23/01/14,23:38:44,02,09,1, 11.9,1,1, 0.466, 10400.487, 369.088, 52778.808 23/01/14,23:38:44,03,09,1, 11.9,1,1, 0.466, 10400.512, 369.091, 52778.812 23/01/14,23:38:44,04,09,1, 11.9,1,1, 0.466, 10400.536, 369.097, 52778.805 23/01/14,23:38:44,05,09,1, 11.9,1,1, 0.466, 10400.515, 369.108, 52778.825 23/01/14,23:38:44,06,09,1, 11.9,1,1, 0.466, 10400.516, 369.090, 52778.804 23/01/14,23:38:44,07,09,1, 11.9,1,1, 0.466, 10400.521, 369.097, 52778.801 23/01/14,23:38:44,08,09,1, 11.9,1,1, 0.466, 10400.536, 369.073, 52778.807 23/01/14,23:38:44,09,09,1, 11.9,1,1, 0.466, 10400.533, 369.042, 52778.800 23/01/14,23:38:44,10,09,1, 11.9,1,1, 0.466, 10400.528, 369.072, 52778.814 23/01/14,23:38:44,11,09,1, 11.9,1,1, 0.466, 10400.531, 369.056, 52778.799 23/01/14,23:38:44,12,09,1, 11.9,1,1, 0.466, 10400.539, 369.068, 52778.768 23/01/14,23:38:44,13,09,1, 11.9,1,1, 0.466, 10400.538, 369.084, 52778.771 23/01/14,23:38:44,14,09,1, 11.9,1,1, 0.466, 10400.533, 369.065, 52778.771 23/01/14,23:38:44,15,09,1, 11.9,1,1, 0.466, 10400.516, 369.060, 52778.793 23/01/14,23:38:44,16,09,1, 11.9,1,1, 0.466, 10400.526, 369.051, 52778.782 23/01/14,23:38:44,17,09,1, 11.9,1,1, 0.466, 10400.531, 369.058, 52778.794 23/01/14,23:38:44,18,09,1, 11.9,1,1, 0.466, 10400.537, 369.040, 52778.791 23/01/14,23:38:44,19,09,1, 11.9,1,1, 0.466, 10400.534, 369.062, 52778.761 23/01/14,23:38:45,00,09,1, 11.9,1,1, 0.468, 10400.530, 369.062, 52778.761 23/01/14,23:38:45,01,09,1, 11.9,1,1, 0.468, 10400.526, 369.035, 52778.794 23/01/14,23:38:45,02,09,1, 11.9,1,1, 0.468, 10400.516, 369.025, 52778.791 23/01/14,23:38:45,03,09,1, 11.9,1,1, 0.468, 10400.517, 369.047, 52778.760 23/01/14,23:38:45,04,09,1, 11.9,1,1, 0.468, 10400.547, 369.036, 52778.775 23/01/14,23:38:45,05,09,1, 11.9,1,1, 0.468, 10400.535, 369.039, 52778.734 23/01/14,23:38:45,06,09,1, 11.9,1,1, 0.468, 10400.533, 369.032, 52778.747 23/01/14,23:38:45,07,09,1, 11.9,1,1, 0.468, 10400.541, 369.034, 52778.764 23/01/14,23:38:45,08,09,1, 11.9,1,1, 0.468, 10400.525, 369.021, 52778.733 23/01/14,23:38:45,09,09,1, 11.9,1,1, 0.468, 10400.520, 369.035, 52778.731 23/01/14,23:38:45,10,09,1, 11.9,1,1, 0.468, 10400.525, 369.002, 52778.766 23/01/14,23:38:45,11,09,1, 11.9,1,1, 0.468, 10400.521, 369.008, 52778.737 23/01/14,23:38:45,12,09,1, 11.9,1,1, 0.468, 10400.525, 369.014, 52778.716 23/01/14,23:38:45,13,09,1, 11.9,1,1, 0.468, 10400.560, 369.003, 52778.732 23/01/14,23:38:45,14,09,1, 11.9,1,1, 0.468, 10400.571, 368.989, 52778.734 23/01/14,23:38:45,15,09,1, 11.9,1,1, 0.468, 10400.587, 368.972, 52778.608 23/01/14,23:38:45,16,09,1, 11.9,1,1, 0.468, 10400.548, 368.998, 52778.551 23/01/14,23:38:45,17,09,1, 11.9,1,1, 0.468, 10400.540, 368.983, 52778.764 23/01/14,23:38:45,18,09,1, 11.9,1,1, 0.468, 10400.527, 368.986, 52778.736 23/01/14,23:38:45,19,09,1, 11.9,1,1, 0.468, 10400.542, 368.966, 52778.746 23/01/14,23:38:46,00,09,1, 11.9,1,1, 0.463, 10400.538, 368.966, 52778.746 23/01/14,23:38:46,01,09,1, 11.9,1,1, 0.463, 10400.546, 368.964, 52778.686 23/01/14,23:38:46,02,09,1, 11.9,1,1, 0.463, 10400.553, 368.983, 52778.712 23/01/14,23:38:46,03,09,1, 11.9,1,1, 0.463, 10400.542, 368.977, 52778.705 23/01/14,23:38:46,04,09,1, 11.9,1,1, 0.463, 10400.525, 368.985, 52778.705 23/01/14,23:38:46,05,09,1, 11.9,1,1, 0.463, 10400.518, 368.952, 52778.679 23/01/14,23:38:46,06,09,1, 11.9,1,1, 0.463, 10400.555, 368.984, 52778.721 23/01/14,23:38:46,07,09,1, 11.9,1,1, 0.463, 10400.520, 368.991, 52778.677 23/01/14,23:38:46,08,09,1, 11.9,1,1, 0.463, 10400.528, 368.973, 52778.669 23/01/14,23:38:46,09,09,1, 11.9,1,1, 0.463, 10400.535, 368.984, 52778.670 23/01/14,23:38:46,10,09,1, 11.9,1,1, 0.463, 10400.559, 368.963, 52778.682 23/01/14,23:38:46,11,09,1, 11.9,1,1, 0.463, 10400.519, 368.971, 52778.670 23/01/14,23:38:46,12,09,1, 11.9,1,1, 0.463, 10400.573, 368.934, 52778.692 23/01/14,23:38:46,13,09,1, 11.9,1,1, 0.463, 10400.525, 368.947, 52778.682 23/01/14,23:38:46,14,09,1, 11.9,1,1, 0.463, 10400.546, 368.962, 52778.676 23/01/14,23:38:46,15,09,1, 11.9,1,1, 0.463, 10400.546, 368.948, 52778.683 23/01/14,23:38:46,16,09,1, 11.9,1,1, 0.463, 10400.541, 368.957, 52778.665 23/01/14,23:38:46,17,09,1, 11.9,1,1, 0.463, 10400.532, 368.943, 52778.677 23/01/14,23:38:46,18,09,1, 11.9,1,1, 0.463, 10400.549, 368.937, 52778.664 23/01/14,23:38:46,19,09,1, 11.9,1,1, 0.463, 10400.529, 368.934, 52778.666 23/01/14,23:38:47,00,10,1, 11.9,1,1, 0.464, 10400.522, 368.934, 52778.666 23/01/14,23:38:47,01,10,1, 11.9,1,1, 0.464, 10400.530, 368.926, 52778.652 23/01/14,23:38:47,02,10,1, 11.9,1,1, 0.464, 10400.532, 368.949, 52778.649 23/01/14,23:38:47,03,10,1, 11.9,1,1, 0.464, 10400.517, 368.925, 52778.664 23/01/14,23:38:47,04,10,1, 11.9,1,1, 0.464, 10400.552, 368.906, 52778.646 23/01/14,23:38:47,05,10,1, 11.9,1,1, 0.464, 10400.545, 368.922, 52778.644 23/01/14,23:38:47,06,10,1, 11.9,1,1, 0.464, 10400.552, 368.916, 52778.634 23/01/14,23:38:47,07,10,1, 11.9,1,1, 0.464, 10400.569, 368.929, 52778.633 23/01/14,23:38:47,08,10,1, 11.9,1,1, 0.464, 10400.546, 368.929, 52778.658 23/01/14,23:38:47,09,10,1, 11.9,1,1, 0.464, 10400.537, 368.913, 52778.633 23/01/14,23:38:47,10,10,1, 11.9,1,1, 0.464, 10400.545, 368.896, 52778.619 23/01/14,23:38:47,11,10,1, 11.9,1,1, 0.464, 10400.538, 368.911, 52778.624 23/01/14,23:38:47,12,10,1, 11.9,1,1, 0.464, 10400.559, 368.907, 52778.634 23/01/14,23:38:47,13,10,1, 11.9,1,1, 0.464, 10400.561, 368.918, 52778.615 23/01/14,23:38:47,14,10,1, 11.9,1,1, 0.464, 10400.532, 368.907, 52778.593 23/01/14,23:38:47,15,10,1, 11.9,1,1, 0.464, 10400.533, 368.907, 52778.624 23/01/14,23:38:47,16,10,1, 11.9,1,1, 0.464, 10400.550, 368.888, 52778.585 23/01/14,23:38:47,17,10,1, 11.9,1,1, 0.464, 10400.538, 368.889, 52778.595 23/01/14,23:38:47,18,10,1, 11.9,1,1, 0.464, 10400.557, 368.891, 52778.578 23/01/14,23:38:47,19,10,1, 11.9,1,1, 0.464, 10400.572, 368.878, 52778.585 23/01/14,23:38:48,00,10,1, 11.9,1,1, 0.468, 10400.572, 368.878, 52778.585 23/01/14,23:38:48,01,10,1, 11.9,1,1, 0.468, 10400.544, 368.875, 52778.556 23/01/14,23:38:48,02,10,1, 11.9,1,1, 0.468, 10400.547, 368.871, 52778.573 23/01/14,23:38:48,03,10,1, 11.9,1,1, 0.468, 10400.555, 368.912, 52778.593 23/01/14,23:38:48,04,10,1, 11.9,1,1, 0.468, 10400.577, 368.890, 52778.586 23/01/14,23:38:48,05,10,1, 11.9,1,1, 0.468, 10400.571, 368.876, 52778.565 23/01/14,23:38:48,06,10,1, 11.9,1,1, 0.468, 10400.590, 368.846, 52778.582 23/01/14,23:38:48,07,10,1, 11.9,1,1, 0.468, 10400.562, 368.854, 52778.561 23/01/14,23:38:48,08,10,1, 11.9,1,1, 0.468, 10400.590, 368.853, 52778.548 23/01/14,23:38:48,09,10,1, 11.9,1,1, 0.468, 10400.580, 368.858, 52778.567 23/01/14,23:38:48,10,10,1, 11.9,1,1, 0.468, 10400.579, 368.859, 52778.548 23/01/14,23:38:48,11,10,1, 11.9,1,1, 0.468, 10400.572, 368.889, 52778.574 23/01/14,23:38:48,12,10,1, 11.9,1,1, 0.468, 10400.577, 368.865, 52778.537 23/01/14,23:38:48,13,10,1, 11.9,1,1, 0.468, 10400.593, 368.833, 52778.546 23/01/14,23:38:48,14,10,1, 11.9,1,1, 0.468, 10400.586, 368.839, 52778.545 23/01/14,23:38:48,15,10,1, 11.9,1,1, 0.468, 10400.589, 368.848, 52778.568 23/01/14,23:38:48,16,10,1, 11.9,1,1, 0.468, 10400.616, 368.844, 52778.520 23/01/14,23:38:48,17,10,1, 11.9,1,1, 0.468, 10400.585, 368.852, 52778.515 23/01/14,23:38:48,18,10,1, 11.9,1,1, 0.468, 10400.606, 368.843, 52778.532 23/01/14,23:38:48,19,10,1, 11.9,1,1, 0.468, 10400.582, 368.844, 52778.510 23/01/14,23:38:49,00,10,1, 11.8,1,1, 0.465, 10400.580, 368.844, 52778.510 23/01/14,23:38:49,01,10,1, 11.8,1,1, 0.465, 10400.589, 368.833, 52778.539 23/01/14,23:38:49,02,10,1, 11.8,1,1, 0.465, 10400.588, 368.832, 52778.537 23/01/14,23:38:49,03,10,1, 11.8,1,1, 0.465, 10400.619, 368.829, 52778.535 23/01/14,23:38:49,04,10,1, 11.8,1,1, 0.465, 10400.603, 368.834, 52778.544 23/01/14,23:38:49,05,10,1, 11.8,1,1, 0.465, 10400.613, 368.827, 52778.551 23/01/14,23:38:49,06,10,1, 11.8,1,1, 0.465, 10400.620, 368.823, 52778.529 23/01/14,23:38:49,07,10,1, 11.8,1,1, 0.465, 10400.633, 368.826, 52778.509 23/01/14,23:38:49,08,10,1, 11.8,1,1, 0.465, 10400.608, 368.825, 52778.496 23/01/14,23:38:49,09,10,1, 11.8,1,1, 0.465, 10400.608, 368.843, 52778.535 23/01/14,23:38:49,10,10,1, 11.8,1,1, 0.465, 10400.624, 368.814, 52778.529 23/01/14,23:38:49,11,10,1, 11.8,1,1, 0.465, 10400.609, 368.804, 52778.514 23/01/14,23:38:49,12,10,1, 11.8,1,1, 0.465, 10400.608, 368.804, 52778.573 23/01/14,23:38:49,13,10,1, 11.8,1,1, 0.465, 10400.631, 368.797, 52778.537 23/01/14,23:38:49,14,10,1, 11.8,1,1, 0.465, 10400.631, 368.798, 52778.520 23/01/14,23:38:49,15,10,1, 11.8,1,1, 0.465, 10400.637, 368.817, 52778.526 23/01/14,23:38:49,16,10,1, 11.8,1,1, 0.465, 10400.651, 368.797, 52778.489 23/01/14,23:38:49,17,10,1, 11.8,1,1, 0.465, 10400.648, 368.803, 52778.516 23/01/14,23:38:49,18,10,1, 11.8,1,1, 0.465, 10400.637, 368.784, 52778.470 23/01/14,23:38:49,19,10,1, 11.8,1,1, 0.465, 10400.625, 368.791, 52778.459 23/01/14,23:38:50,00,10,1, 11.9,1,1, 0.465, 10400.622, 368.791, 52778.459 23/01/14,23:38:50,01,10,1, 11.9,1,1, 0.465, 10400.641, 368.772, 52778.422 23/01/14,23:38:50,02,10,1, 11.9,1,1, 0.465, 10400.636, 368.778, 52778.462 23/01/14,23:38:50,03,10,1, 11.9,1,1, 0.465, 10400.642, 368.799, 52778.464 23/01/14,23:38:50,04,10,1, 11.9,1,1, 0.465, 10400.657, 368.784, 52778.460 23/01/14,23:38:50,05,10,1, 11.9,1,1, 0.465, 10400.659, 368.780, 52778.465 23/01/14,23:38:50,06,10,1, 11.9,1,1, 0.465, 10400.654, 368.768, 52778.407 23/01/14,23:38:50,07,10,1, 11.9,1,1, 0.465, 10400.682, 368.784, 52778.440 23/01/14,23:38:50,08,10,1, 11.9,1,1, 0.465, 10400.655, 368.782, 52778.397 23/01/14,23:38:50,09,10,1, 11.9,1,1, 0.465, 10400.671, 368.764, 52778.442 23/01/14,23:38:50,10,10,1, 11.9,1,1, 0.465, 10400.644, 368.776, 52778.564 23/01/14,23:38:50,11,10,1, 11.9,1,1, 0.465, 10400.647, 368.769, 52778.450 23/01/14,23:38:50,12,10,1, 11.9,1,1, 0.465, 10400.655, 368.777, 52778.456 23/01/14,23:38:50,13,10,1, 11.9,1,1, 0.465, 10400.656, 368.743, 52778.442 23/01/14,23:38:50,14,10,1, 11.9,1,1, 0.465, 10400.647, 368.736, 52778.408 23/01/14,23:38:50,15,10,1, 11.9,1,1, 0.465, 10400.690, 368.769, 52778.448 23/01/14,23:38:50,16,10,1, 11.9,1,1, 0.465, 10400.682, 368.756, 52778.385 23/01/14,23:38:50,17,10,1, 11.9,1,1, 0.465, 10400.663, 368.755, 52778.385 23/01/14,23:38:50,18,10,1, 11.9,1,1, 0.465, 10400.693, 368.749, 52778.439 23/01/14,23:38:50,19,10,1, 11.9,1,1, 0.465, 10400.674, 368.749, 52778.431 23/01/14,23:38:51,00,10,1, 12.0,1,1, 0.463, 10400.672, 368.749, 52778.431 23/01/14,23:38:51,01,10,1, 12.0,1,1, 0.463, 10400.681, 368.744, 52778.393 23/01/14,23:38:51,02,10,1, 12.0,1,1, 0.463, 10400.685, 368.771, 52778.367 23/01/14,23:38:51,03,10,1, 12.0,1,1, 0.463, 10400.673, 368.756, 52778.373 23/01/14,23:38:51,04,10,1, 12.0,1,1, 0.463, 10400.701, 368.751, 52778.363 23/01/14,23:38:51,05,10,1, 12.0,1,1, 0.463, 10400.692, 368.722, 52778.383 23/01/14,23:38:51,06,10,1, 12.0,1,1, 0.463, 10400.688, 368.732, 52778.333 23/01/14,23:38:51,07,10,1, 12.0,1,1, 0.463, 10400.707, 368.743, 52778.373 23/01/14,23:38:51,08,10,1, 12.0,1,1, 0.463, 10400.708, 368.723, 52778.367 23/01/14,23:38:51,09,10,1, 12.0,1,1, 0.463, 10400.703, 368.728, 52778.399 23/01/14,23:38:51,10,10,1, 12.0,1,1, 0.463, 10400.697, 368.770, 52778.358 23/01/14,23:38:51,11,10,1, 12.0,1,1, 0.463, 10400.711, 368.734, 52778.369 23/01/14,23:38:51,12,10,1, 12.0,1,1, 0.463, 10400.692, 368.731, 52778.348 23/01/14,23:38:51,13,10,1, 12.0,1,1, 0.463, 10400.703, 368.750, 52778.379 23/01/14,23:38:51,14,10,1, 12.0,1,1, 0.463, 10400.746, 368.712, 52778.182 23/01/14,23:38:51,15,10,1, 12.0,1,1, 0.463, 10400.738, 368.740, 52778.324 23/01/14,23:38:51,16,10,1, 12.0,1,1, 0.463, 10400.728, 368.710, 52778.341 23/01/14,23:38:51,17,10,1, 12.0,1,1, 0.463, 10400.720, 368.729, 52778.328 23/01/14,23:38:51,18,10,1, 12.0,1,1, 0.463, 10400.708, 368.736, 52778.351 23/01/14,23:38:51,19,10,1, 12.0,1,1, 0.463, 10400.716, 368.717, 52778.337 23/01/14,23:38:52,00,09,1, 11.9,1,1, 0.462, 10400.714, 368.717, 52778.337 23/01/14,23:38:52,01,09,1, 11.9,1,1, 0.462, 10400.735, 368.726, 52778.340 23/01/14,23:38:52,02,09,1, 11.9,1,1, 0.462, 10400.728, 368.720, 52778.291 23/01/14,23:38:52,03,09,1, 11.9,1,1, 0.462, 10400.723, 368.701, 52778.352 23/01/14,23:38:52,04,09,1, 11.9,1,1, 0.462, 10400.718, 368.715, 52778.334 23/01/14,23:38:52,05,09,1, 11.9,1,1, 0.462, 10400.706, 368.709, 52778.333 23/01/14,23:38:52,06,09,1, 11.9,1,1, 0.462, 10400.708, 368.690, 52778.340 23/01/14,23:38:52,07,09,1, 11.9,1,1, 0.462, 10400.710, 368.687, 52778.285 23/01/14,23:38:52,08,09,1, 11.9,1,1, 0.462, 10400.724, 368.691, 52778.323 23/01/14,23:38:52,09,09,1, 11.9,1,1, 0.462, 10400.715, 368.699, 52778.303 23/01/14,23:38:52,10,09,1, 11.9,1,1, 0.462, 10400.708, 368.693, 52778.317 23/01/14,23:38:52,11,09,1, 11.9,1,1, 0.462, 10400.727, 368.691, 52778.280 23/01/14,23:38:52,12,09,1, 11.9,1,1, 0.462, 10400.714, 368.695, 52778.267 23/01/14,23:38:52,13,09,1, 11.9,1,1, 0.462, 10400.727, 368.701, 52778.309 23/01/14,23:38:52,14,09,1, 11.9,1,1, 0.462, 10400.746, 368.694, 52778.336 23/01/14,23:38:52,15,09,1, 11.9,1,1, 0.462, 10400.743, 368.663, 52778.334 23/01/14,23:38:52,16,09,1, 11.9,1,1, 0.462, 10400.733, 368.687, 52778.310 23/01/14,23:38:52,17,09,1, 11.9,1,1, 0.462, 10400.730, 368.674, 52778.308 23/01/14,23:38:52,18,09,1, 11.9,1,1, 0.462, 10400.731, 368.693, 52778.287 23/01/14,23:38:52,19,09,1, 11.9,1,1, 0.462, 10400.747, 368.679, 52778.277 23/01/14,23:38:53,00,10,1, 11.9,1,1, 0.467, 10400.739, 368.679, 52778.277 23/01/14,23:38:53,01,10,1, 11.9,1,1, 0.467, 10400.756, 368.674, 52778.271 23/01/14,23:38:53,02,10,1, 11.9,1,1, 0.467, 10400.721, 368.650, 52778.274 23/01/14,23:38:53,03,10,1, 11.9,1,1, 0.467, 10400.743, 368.636, 52778.242 23/01/14,23:38:53,04,10,1, 11.9,1,1, 0.467, 10400.718, 368.663, 52778.269 23/01/14,23:38:53,05,10,1, 11.9,1,1, 0.467, 10400.740, 368.668, 52778.257 23/01/14,23:38:53,06,10,1, 11.9,1,1, 0.467, 10400.703, 368.650, 52778.242 23/01/14,23:38:53,07,10,1, 11.9,1,1, 0.467, 10400.706, 368.654, 52778.223 23/01/14,23:38:53,08,10,1, 11.9,1,1, 0.467, 10400.740, 368.674, 52778.275 23/01/14,23:38:53,09,10,1, 11.9,1,1, 0.467, 10400.729, 368.661, 52778.257 23/01/14,23:38:53,10,10,1, 11.9,1,1, 0.467, 10400.709, 368.633, 52778.233 23/01/14,23:38:53,11,10,1, 11.9,1,1, 0.467, 10400.735, 368.647, 52778.251 23/01/14,23:38:53,12,10,1, 11.9,1,1, 0.467, 10400.729, 368.651, 52778.264 23/01/14,23:38:53,13,10,1, 11.9,1,1, 0.467, 10400.724, 368.649, 52778.210 23/01/14,23:38:53,14,10,1, 11.9,1,1, 0.467, 10400.720, 368.637, 52778.199 23/01/14,23:38:53,15,10,1, 11.9,1,1, 0.467, 10400.718, 368.637, 52778.239 23/01/14,23:38:53,16,10,1, 11.9,1,1, 0.467, 10400.716, 368.638, 52778.219 23/01/14,23:38:53,17,10,1, 11.9,1,1, 0.467, 10400.719, 368.637, 52778.185 23/01/14,23:38:53,18,10,1, 11.9,1,1, 0.467, 10400.720, 368.625, 52778.186 23/01/14,23:38:53,19,10,1, 11.9,1,1, 0.467, 10400.731, 368.626, 52778.197 23/01/14,23:38:54,00,09,1, 11.8,1,1, 0.469, 10400.730, 368.626, 52778.197 23/01/14,23:38:54,01,09,1, 11.8,1,1, 0.469, 10400.707, 368.637, 52778.190 23/01/14,23:38:54,02,09,1, 11.8,1,1, 0.469, 10400.731, 368.627, 52778.204 23/01/14,23:38:54,03,09,1, 11.8,1,1, 0.469, 10400.727, 368.634, 52778.169 23/01/14,23:38:54,04,09,1, 11.8,1,1, 0.469, 10400.724, 368.607, 52778.188 23/01/14,23:38:54,05,09,1, 11.8,1,1, 0.469, 10400.719, 368.640, 52778.188 23/01/14,23:38:54,06,09,1, 11.8,1,1, 0.469, 10400.720, 368.617, 52778.204 23/01/14,23:38:54,07,09,1, 11.8,1,1, 0.469, 10400.722, 368.615, 52778.159 23/01/14,23:38:54,08,09,1, 11.8,1,1, 0.469, 10400.729, 368.635, 52778.189 23/01/14,23:38:54,09,09,1, 11.8,1,1, 0.469, 10400.705, 368.658, 52778.135 23/01/14,23:38:54,10,09,1, 11.8,1,1, 0.469, 10400.712, 368.650, 52778.176 23/01/14,23:38:54,11,09,1, 11.8,1,1, 0.469, 10400.709, 368.632, 52778.152 23/01/14,23:38:54,12,09,1, 11.8,1,1, 0.469, 10400.712, 368.633, 52778.163 23/01/14,23:38:54,13,09,1, 11.8,1,1, 0.469, 10400.726, 368.622, 52778.121 23/01/14,23:38:54,14,09,1, 11.8,1,1, 0.469, 10400.716, 368.620, 52778.158 23/01/14,23:38:54,15,09,1, 11.8,1,1, 0.469, 10400.717, 368.642, 52778.156 23/01/14,23:38:54,16,09,1, 11.8,1,1, 0.469, 10400.718, 368.629, 52778.147 23/01/14,23:38:54,17,09,1, 11.8,1,1, 0.469, 10400.719, 368.632, 52778.130 23/01/14,23:38:54,18,09,1, 11.8,1,1, 0.469, 10400.714, 368.620, 52778.157 23/01/14,23:38:54,19,09,1, 11.8,1,1, 0.469, 10400.697, 368.626, 52778.137 23/01/14,23:38:55,00,10,1, 11.8,1,1, 0.467, 10400.689, 368.626, 52778.137 23/01/14,23:38:55,01,10,1, 11.8,1,1, 0.467, 10400.692, 368.600, 52778.128 23/01/14,23:38:55,02,10,1, 11.8,1,1, 0.467, 10400.705, 368.619, 52778.140 23/01/14,23:38:55,03,10,1, 11.8,1,1, 0.467, 10400.716, 368.597, 52778.101 23/01/14,23:38:55,04,10,1, 11.8,1,1, 0.467, 10400.691, 368.609, 52778.103 23/01/14,23:38:55,05,10,1, 11.8,1,1, 0.467, 10400.722, 368.623, 52778.121 23/01/14,23:38:55,06,10,1, 11.8,1,1, 0.467, 10400.701, 368.612, 52778.104 23/01/14,23:38:55,07,10,1, 11.8,1,1, 0.467, 10400.714, 368.624, 52778.103 23/01/14,23:38:55,08,10,1, 11.8,1,1, 0.467, 10400.710, 368.586, 52778.062 23/01/14,23:38:55,09,10,1, 11.8,1,1, 0.467, 10400.694, 368.620, 52778.057 23/01/14,23:38:55,10,10,1, 11.8,1,1, 0.467, 10400.714, 368.617, 52778.107 23/01/14,23:38:55,11,10,1, 11.8,1,1, 0.467, 10400.693, 368.604, 52778.046 23/01/14,23:38:55,12,10,1, 11.8,1,1, 0.467, 10400.681, 368.589, 52778.074 23/01/14,23:38:55,13,10,1, 11.8,1,1, 0.467, 10400.711, 368.587, 52778.004 23/01/14,23:38:55,14,10,1, 11.8,1,1, 0.467, 10400.685, 368.583, 52778.153 23/01/14,23:38:55,15,10,1, 11.8,1,1, 0.467, 10400.688, 368.600, 52778.126 23/01/14,23:38:55,16,10,1, 11.8,1,1, 0.467, 10400.687, 368.573, 52778.051 23/01/14,23:38:55,17,10,1, 11.8,1,1, 0.467, 10400.674, 368.561, 52778.109 23/01/14,23:38:55,18,10,1, 11.8,1,1, 0.467, 10400.694, 368.595, 52778.077 23/01/14,23:38:55,19,10,1, 11.8,1,1, 0.467, 10400.679, 368.582, 52778.048 23/01/14,23:38:56,00,09,1, 11.8,1,1, 0.467, 10400.672, 368.582, 52778.048 23/01/14,23:38:56,01,09,1, 11.8,1,1, 0.467, 10400.701, 368.573, 52778.006 23/01/14,23:38:56,02,09,1, 11.8,1,1, 0.467, 10400.682, 368.567, 52778.043 23/01/14,23:38:56,03,09,1, 11.8,1,1, 0.467, 10400.690, 368.564, 52778.052 23/01/14,23:38:56,04,09,1, 11.8,1,1, 0.467, 10400.677, 368.567, 52778.048 23/01/14,23:38:56,05,09,1, 11.8,1,1, 0.467, 10400.688, 368.585, 52778.034 23/01/14,23:38:56,06,09,1, 11.8,1,1, 0.467, 10400.722, 368.582, 52778.062 23/01/14,23:38:56,07,09,1, 11.8,1,1, 0.467, 10400.666, 368.567, 52777.993 23/01/14,23:38:56,08,09,1, 11.8,1,1, 0.467, 10400.714, 368.587, 52778.021 23/01/14,23:38:56,09,09,1, 11.8,1,1, 0.467, 10400.706, 368.576, 52778.010 23/01/14,23:38:56,10,09,1, 11.8,1,1, 0.467, 10400.669, 368.582, 52777.986 23/01/14,23:38:56,11,09,1, 11.8,1,1, 0.467, 10400.712, 368.571, 52777.999 23/01/14,23:38:56,12,09,1, 11.8,1,1, 0.467, 10400.675, 368.572, 52777.974 23/01/14,23:38:56,13,09,1, 11.8,1,1, 0.467, 10400.696, 368.575, 52778.010 23/01/14,23:38:56,14,09,1, 11.8,1,1, 0.467, 10400.704, 368.581, 52777.994 23/01/14,23:38:56,15,09,1, 11.8,1,1, 0.467, 10400.691, 368.575, 52778.021 23/01/14,23:38:56,16,09,1, 11.8,1,1, 0.467, 10400.689, 368.559, 52778.003 23/01/14,23:38:56,17,09,1, 11.8,1,1, 0.467, 10400.683, 368.576, 52778.013 23/01/14,23:38:56,18,09,1, 11.8,1,1, 0.467, 10400.709, 368.576, 52777.999 23/01/14,23:38:56,19,09,1, 11.8,1,1, 0.467, 10400.713, 368.553, 52777.987 23/01/14,23:38:57,00,10,1, 11.9,1,1, 0.466, 10400.705, 368.553, 52777.987 23/01/14,23:38:57,01,10,1, 11.9,1,1, 0.466, 10400.685, 368.549, 52777.925 23/01/14,23:38:57,02,10,1, 11.9,1,1, 0.466, 10400.697, 368.581, 52778.174 23/01/14,23:38:57,03,10,1, 11.9,1,1, 0.466, 10400.716, 368.575, 52778.027 23/01/14,23:38:57,04,10,1, 11.9,1,1, 0.466, 10400.714, 368.575, 52778.022 23/01/14,23:38:57,05,10,1, 11.9,1,1, 0.466, 10400.696, 368.574, 52778.046 23/01/14,23:38:57,06,10,1, 11.9,1,1, 0.466, 10400.717, 368.588, 52778.055 23/01/14,23:38:57,07,10,1, 11.9,1,1, 0.466, 10400.717, 368.582, 52778.032 23/01/14,23:38:57,08,10,1, 11.9,1,1, 0.466, 10400.688, 368.600, 52778.029 23/01/14,23:38:57,09,10,1, 11.9,1,1, 0.466, 10400.697, 368.586, 52778.045 23/01/14,23:38:57,10,10,1, 11.9,1,1, 0.466, 10400.701, 368.563, 52778.034 23/01/14,23:38:57,11,10,1, 11.9,1,1, 0.466, 10400.681, 368.580, 52778.025 23/01/14,23:38:57,12,10,1, 11.9,1,1, 0.466, 10400.684, 368.558, 52778.021 23/01/14,23:38:57,13,10,1, 11.9,1,1, 0.466, 10400.698, 368.556, 52777.991 23/01/14,23:38:57,14,10,1, 11.9,1,1, 0.466, 10400.693, 368.540, 52778.037 23/01/14,23:38:57,15,10,1, 11.9,1,1, 0.466, 10400.719, 368.535, 52778.012 23/01/14,23:38:57,16,10,1, 11.9,1,1, 0.466, 10400.718, 368.560, 52778.012 23/01/14,23:38:57,17,10,1, 11.9,1,1, 0.466, 10400.702, 368.551, 52778.020 23/01/14,23:38:57,18,10,1, 11.9,1,1, 0.466, 10400.689, 368.551, 52778.017 23/01/14,23:38:57,19,10,1, 11.9,1,1, 0.466, 10400.711, 368.560, 52778.062 23/01/14,23:38:58,00,09,1, 11.9,1,1, 0.468, 10400.705, 368.560, 52778.062 23/01/14,23:38:58,01,09,1, 11.9,1,1, 0.468, 10400.703, 368.564, 52778.018 23/01/14,23:38:58,02,09,1, 11.9,1,1, 0.468, 10400.701, 368.569, 52778.018 23/01/14,23:38:58,03,09,1, 11.9,1,1, 0.468, 10400.715, 368.562, 52778.040 23/01/14,23:38:58,04,09,1, 11.9,1,1, 0.468, 10400.711, 368.559, 52778.010 23/01/14,23:38:58,05,09,1, 11.9,1,1, 0.468, 10400.732, 368.560, 52778.011 23/01/14,23:38:58,06,09,1, 11.9,1,1, 0.468, 10400.735, 368.582, 52778.021 23/01/14,23:38:58,07,09,1, 11.9,1,1, 0.468, 10400.732, 368.532, 52777.970 23/01/14,23:38:58,08,09,1, 11.9,1,1, 0.468, 10400.733, 368.535, 52777.990 23/01/14,23:38:58,09,09,1, 11.9,1,1, 0.468, 10400.739, 368.550, 52777.985 23/01/14,23:38:58,10,09,1, 11.9,1,1, 0.468, 10400.705, 368.527, 52777.989 23/01/14,23:38:58,11,09,1, 11.9,1,1, 0.468, 10400.711, 368.548, 52777.979 23/01/14,23:38:58,12,09,1, 11.9,1,1, 0.468, 10400.717, 368.560, 52777.985 23/01/14,23:38:58,13,09,1, 11.9,1,1, 0.468, 10400.696, 368.562, 52777.951 23/01/14,23:38:58,14,09,1, 11.9,1,1, 0.468, 10400.731, 368.567, 52777.993 23/01/14,23:38:58,15,09,1, 11.9,1,1, 0.468, 10400.697, 368.525, 52778.018 23/01/14,23:38:58,16,09,1, 11.9,1,1, 0.468, 10400.710, 368.530, 52777.955 23/01/14,23:38:58,17,09,1, 11.9,1,1, 0.468, 10400.723, 368.536, 52777.966 23/01/14,23:38:58,18,09,1, 11.9,1,1, 0.468, 10400.692, 368.522, 52777.977 23/01/14,23:38:58,19,09,1, 11.9,1,1, 0.468, 10400.702, 368.528, 52777.981 23/01/14,23:38:59,00,09,1, 11.9,1,1, 0.466, 10400.697, 368.528, 52777.981 23/01/14,23:38:59,01,09,1, 11.9,1,1, 0.466, 10400.719, 368.523, 52777.959 23/01/14,23:38:59,02,09,1, 11.9,1,1, 0.466, 10400.717, 368.511, 52777.959 23/01/14,23:38:59,03,09,1, 11.9,1,1, 0.466, 10400.725, 368.514, 52777.942 23/01/14,23:38:59,04,09,1, 11.9,1,1, 0.466, 10400.708, 368.504, 52777.965 23/01/14,23:38:59,05,09,1, 11.9,1,1, 0.466, 10400.728, 368.514, 52777.942 23/01/14,23:38:59,06,09,1, 11.9,1,1, 0.466, 10400.715, 368.532, 52777.936 23/01/14,23:38:59,07,09,1, 11.9,1,1, 0.466, 10400.723, 368.523, 52777.915 23/01/14,23:38:59,08,09,1, 11.9,1,1, 0.466, 10400.727, 368.508, 52777.906 23/01/14,23:38:59,09,09,1, 11.9,1,1, 0.466, 10400.732, 368.514, 52777.895 23/01/14,23:38:59,10,09,1, 11.9,1,1, 0.466, 10400.735, 368.536, 52777.922 23/01/14,23:38:59,11,09,1, 11.9,1,1, 0.466, 10400.726, 368.534, 52777.952 23/01/14,23:38:59,12,09,1, 11.9,1,1, 0.466, 10400.731, 368.532, 52777.943 23/01/14,23:38:59,13,09,1, 11.9,1,1, 0.466, 10400.714, 368.544, 52777.920 23/01/14,23:38:59,14,09,1, 11.9,1,1, 0.466, 10400.716, 368.525, 52777.920 23/01/14,23:38:59,15,09,1, 11.9,1,1, 0.466, 10400.706, 368.523, 52777.924 23/01/14,23:38:59,16,09,1, 11.9,1,1, 0.466, 10400.711, 368.501, 52777.926 23/01/14,23:38:59,17,09,1, 11.9,1,1, 0.466, 10400.712, 368.536, 52777.927 23/01/14,23:38:59,18,09,1, 11.9,1,1, 0.466, 10400.710, 368.521, 52777.881 23/01/14,23:38:59,19,09,1, 11.9,1,1, 0.466, 10400.713, 368.521, 52777.895 23/01/14,23:39:00,00,10,1, 11.9,1,1, 0.469, 10400.705, 368.521, 52777.895 23/01/14,23:39:00,01,10,1, 11.9,1,1, 0.469, 10400.728, 368.493, 52777.883 23/01/14,23:39:00,02,10,1, 11.9,1,1, 0.469, 10400.694, 368.472, 52777.751 23/01/14,23:39:00,03,10,1, 11.9,1,1, 0.469, 10400.703, 368.475, 52777.797 23/01/14,23:39:00,04,10,1, 11.9,1,1, 0.469, 10400.687, 368.480, 52777.745 23/01/14,23:39:00,05,10,1, 11.9,1,1, 0.469, 10400.669, 368.477, 52777.771 23/01/14,23:39:00,06,10,1, 11.9,1,1, 0.469, 10400.701, 368.447, 52777.968 23/01/14,23:39:00,07,10,1, 11.9,1,1, 0.469, 10400.719, 368.469, 52777.689 23/01/14,23:39:00,08,10,1, 11.9,1,1, 0.469, 10400.703, 368.455, 52777.674 23/01/14,23:39:00,09,10,1, 11.9,1,1, 0.469, 10400.701, 368.448, 52777.669 23/01/14,23:39:00,10,10,1, 11.9,1,1, 0.469, 10400.678, 368.461, 52777.689 23/01/14,23:39:00,11,10,1, 11.9,1,1, 0.469, 10400.724, 368.467, 52777.738 23/01/14,23:39:00,12,10,1, 11.9,1,1, 0.469, 10400.695, 368.454, 52777.710 23/01/14,23:39:00,13,10,1, 11.9,1,1, 0.469, 10400.682, 368.462, 52777.736 23/01/14,23:39:00,14,10,1, 11.9,1,1, 0.469, 10400.682, 368.451, 52777.709 23/01/14,23:39:00,15,10,1, 11.9,1,1, 0.469, 10400.656, 368.444, 52777.732 23/01/14,23:39:00,16,10,1, 11.9,1,1, 0.469, 10400.658, 368.453, 52777.683 23/01/14,23:39:00,17,10,1, 11.9,1,1, 0.469, 10400.651, 368.451, 52777.678 23/01/14,23:39:00,18,10,1, 11.9,1,1, 0.469, 10400.670, 368.449, 52777.674 23/01/14,23:39:00,19,10,1, 11.9,1,1, 0.469, 10400.662, 368.445, 52777.681 23/01/14,23:39:01,00,09,1, 11.8,1,1, 0.459, 10400.655, 368.445, 52777.681 23/01/14,23:39:01,01,09,1, 11.8,1,1, 0.459, 10400.646, 368.466, 52777.652 23/01/14,23:39:01,02,09,1, 11.8,1,1, 0.459, 10400.671, 368.428, 52777.540 23/01/14,23:39:01,03,09,1, 11.8,1,1, 0.459, 10400.694, 368.424, 52777.825 23/01/14,23:39:01,04,09,1, 11.8,1,1, 0.459, 10400.674, 368.442, 52777.654 23/01/14,23:39:01,05,09,1, 11.8,1,1, 0.459, 10400.652, 368.420, 52777.651 23/01/14,23:39:01,06,09,1, 11.8,1,1, 0.459, 10400.666, 368.414, 52777.684 23/01/14,23:39:01,07,09,1, 11.8,1,1, 0.459, 10400.621, 368.409, 52777.674 23/01/14,23:39:01,08,09,1, 11.8,1,1, 0.459, 10400.623, 368.407, 52777.603 23/01/14,23:39:01,09,09,1, 11.8,1,1, 0.459, 10400.625, 368.425, 52777.657 23/01/14,23:39:01,10,09,1, 11.8,1,1, 0.459, 10400.614, 368.428, 52777.624 23/01/14,23:39:01,11,09,1, 11.8,1,1, 0.459, 10400.636, 368.426, 52777.663 23/01/14,23:39:01,12,09,1, 11.8,1,1, 0.459, 10400.624, 368.429, 52777.620 23/01/14,23:39:01,13,09,1, 11.8,1,1, 0.459, 10400.645, 368.415, 52777.616 23/01/14,23:39:01,14,09,1, 11.8,1,1, 0.459, 10400.619, 368.416, 52777.633 23/01/14,23:39:01,15,09,1, 11.8,1,1, 0.459, 10400.623, 368.402, 52777.565 23/01/14,23:39:01,16,09,1, 11.8,1,1, 0.459, 10400.614, 368.389, 52777.608 23/01/14,23:39:01,17,09,1, 11.8,1,1, 0.459, 10400.631, 368.411, 52777.594 23/01/14,23:39:01,18,09,1, 11.8,1,1, 0.459, 10400.610, 368.392, 52777.612 23/01/14,23:39:01,19,09,1, 11.8,1,1, 0.459, 10400.606, 368.397, 52777.574 23/01/14,23:39:02,00,09,1, 11.9,1,1, 0.465, 10400.605, 368.397, 52777.574 23/01/14,23:39:02,01,09,1, 11.9,1,1, 0.465, 10400.589, 368.386, 52777.599 23/01/14,23:39:02,02,09,1, 11.9,1,1, 0.465, 10400.613, 368.386, 52777.587 23/01/14,23:39:02,03,09,1, 11.9,1,1, 0.465, 10400.596, 368.371, 52777.574 23/01/14,23:39:02,04,09,1, 11.9,1,1, 0.465, 10400.599, 368.416, 52777.558 23/01/14,23:39:02,05,09,1, 11.9,1,1, 0.465, 10400.592, 368.357, 52777.548 23/01/14,23:39:02,06,09,1, 11.9,1,1, 0.465, 10400.596, 368.367, 52777.544 23/01/14,23:39:02,07,09,1, 11.9,1,1, 0.465, 10400.607, 368.371, 52777.534 23/01/14,23:39:02,08,09,1, 11.9,1,1, 0.465, 10400.602, 368.371, 52777.540 23/01/14,23:39:02,09,09,1, 11.9,1,1, 0.465, 10400.599, 368.360, 52777.543 23/01/14,23:39:02,10,09,1, 11.9,1,1, 0.465, 10400.611, 368.349, 52777.518 23/01/14,23:39:02,11,09,1, 11.9,1,1, 0.465, 10400.592, 368.352, 52777.523 23/01/14,23:39:02,12,09,1, 11.9,1,1, 0.465, 10400.584, 368.347, 52777.523 23/01/14,23:39:02,13,09,1, 11.9,1,1, 0.465, 10400.588, 368.343, 52777.556 23/01/14,23:39:02,14,09,1, 11.9,1,1, 0.465, 10400.582, 368.375, 52777.519 23/01/14,23:39:02,15,09,1, 11.9,1,1, 0.465, 10400.587, 368.334, 52777.539 23/01/14,23:39:02,16,09,1, 11.9,1,1, 0.465, 10400.575, 368.339, 52777.501 23/01/14,23:39:02,17,09,1, 11.9,1,1, 0.465, 10400.580, 368.360, 52777.508 23/01/14,23:39:02,18,09,1, 11.9,1,1, 0.465, 10400.570, 368.360, 52777.515 23/01/14,23:39:02,19,09,1, 11.9,1,1, 0.465, 10400.579, 368.328, 52777.513 23/01/14,23:39:03,00,10,1, 11.9,1,1, 0.463, 10400.572, 368.328, 52777.513 23/01/14,23:39:03,01,10,1, 11.9,1,1, 0.463, 10400.570, 368.323, 52777.517 23/01/14,23:39:03,02,10,1, 11.9,1,1, 0.463, 10400.575, 368.321, 52777.468 23/01/14,23:39:03,03,10,1, 11.9,1,1, 0.463, 10400.556, 368.325, 52777.478 23/01/14,23:39:03,04,10,1, 11.9,1,1, 0.463, 10400.561, 368.313, 52777.490 23/01/14,23:39:03,05,10,1, 11.9,1,1, 0.463, 10400.565, 368.324, 52777.454 23/01/14,23:39:03,06,10,1, 11.9,1,1, 0.463, 10400.565, 368.288, 52777.443 23/01/14,23:39:03,07,10,1, 11.9,1,1, 0.463, 10400.559, 368.299, 52777.445 23/01/14,23:39:03,08,10,1, 11.9,1,1, 0.463, 10400.556, 368.302, 52777.440 23/01/14,23:39:03,09,10,1, 11.9,1,1, 0.463, 10400.549, 368.294, 52777.492 23/01/14,23:39:03,10,10,1, 11.9,1,1, 0.463, 10400.578, 368.291, 52777.431 23/01/14,23:39:03,11,10,1, 11.9,1,1, 0.463, 10400.552, 368.285, 52777.449 23/01/14,23:39:03,12,10,1, 11.9,1,1, 0.463, 10400.532, 368.289, 52777.387 23/01/14,23:39:03,13,10,1, 11.9,1,1, 0.463, 10400.546, 368.310, 52777.414 23/01/14,23:39:03,14,10,1, 11.9,1,1, 0.463, 10400.552, 368.282, 52777.405 23/01/14,23:39:03,15,10,1, 11.9,1,1, 0.463, 10400.519, 368.286, 52777.392 23/01/14,23:39:03,16,10,1, 11.9,1,1, 0.463, 10400.540, 368.285, 52777.388 23/01/14,23:39:03,17,10,1, 11.9,1,1, 0.463, 10400.528, 368.300, 52777.379 23/01/14,23:39:03,18,10,1, 11.9,1,1, 0.463, 10400.519, 368.274, 52777.361 23/01/14,23:39:03,19,10,1, 11.9,1,1, 0.463, 10400.534, 368.274, 52777.344 23/01/14,23:39:04,00,11,1, 11.9,1,1, 0.463, 10400.530, 368.274, 52777.344 23/01/14,23:39:04,01,11,1, 11.9,1,1, 0.463, 10400.514, 368.250, 52777.359 23/01/14,23:39:04,02,11,1, 11.9,1,1, 0.463, 10400.514, 368.245, 52777.363 23/01/14,23:39:04,03,11,1, 11.9,1,1, 0.463, 10400.532, 368.244, 52777.387 23/01/14,23:39:04,04,11,1, 11.9,1,1, 0.463, 10400.535, 368.249, 52777.348 23/01/14,23:39:04,05,11,1, 11.9,1,1, 0.463, 10400.537, 368.256, 52777.338 23/01/14,23:39:04,06,11,1, 11.9,1,1, 0.463, 10400.506, 368.249, 52777.333 23/01/14,23:39:04,07,11,1, 11.9,1,1, 0.463, 10400.512, 368.251, 52777.386 23/01/14,23:39:04,08,11,1, 11.9,1,1, 0.463, 10400.521, 368.260, 52777.356 23/01/14,23:39:04,09,11,1, 11.9,1,1, 0.463, 10400.518, 368.243, 52777.366 23/01/14,23:39:04,10,11,1, 11.9,1,1, 0.463, 10400.504, 368.229, 52777.377 23/01/14,23:39:04,11,11,1, 11.9,1,1, 0.463, 10400.496, 368.253, 52777.349 23/01/14,23:39:04,12,11,1, 11.9,1,1, 0.463, 10400.482, 368.211, 52777.317 23/01/14,23:39:04,13,11,1, 11.9,1,1, 0.463, 10400.462, 368.198, 52777.299 23/01/14,23:39:04,14,11,1, 11.9,1,1, 0.463, 10400.485, 368.222, 52777.304 23/01/14,23:39:04,15,11,1, 11.9,1,1, 0.463, 10400.443, 368.222, 52777.311 23/01/14,23:39:04,16,11,1, 11.9,1,1, 0.463, 10400.460, 368.186, 52777.274 23/01/14,23:39:04,17,11,1, 11.9,1,1, 0.463, 10400.461, 368.217, 52777.298 23/01/14,23:39:04,18,11,1, 11.9,1,1, 0.463, 10400.466, 368.216, 52777.327 23/01/14,23:39:04,19,11,1, 11.9,1,1, 0.463, 10400.485, 368.215, 52777.316 23/01/14,23:39:05,00,09,1, 11.9,1,1, 0.464, 10400.480, 368.215, 52777.316 23/01/14,23:39:05,01,09,1, 11.9,1,1, 0.464, 10400.460, 368.195, 52777.290 23/01/14,23:39:05,02,09,1, 11.9,1,1, 0.464, 10400.482, 368.218, 52777.324 23/01/14,23:39:05,03,09,1, 11.9,1,1, 0.464, 10400.454, 368.212, 52777.283 23/01/14,23:39:05,04,09,1, 11.9,1,1, 0.464, 10400.457, 368.187, 52777.307 23/01/14,23:39:05,05,09,1, 11.9,1,1, 0.464, 10400.453, 368.203, 52777.254 23/01/14,23:39:05,06,09,1, 11.9,1,1, 0.464, 10400.438, 368.186, 52777.248 23/01/14,23:39:05,07,09,1, 11.9,1,1, 0.464, 10400.433, 368.186, 52777.260 23/01/14,23:39:05,08,09,1, 11.9,1,1, 0.464, 10400.432, 368.184, 52777.233 23/01/14,23:39:05,09,09,1, 11.9,1,1, 0.464, 10400.467, 368.210, 52777.261 23/01/14,23:39:05,10,09,1, 11.9,1,1, 0.464, 10400.454, 368.183, 52777.225 23/01/14,23:39:05,11,09,1, 11.9,1,1, 0.464, 10400.419, 368.189, 52777.218 23/01/14,23:39:05,12,09,1, 11.9,1,1, 0.464, 10400.422, 368.151, 52777.229 23/01/14,23:39:05,13,09,1, 11.9,1,1, 0.464, 10400.437, 368.151, 52777.208 23/01/14,23:39:05,14,09,1, 11.9,1,1, 0.464, 10400.435, 368.147, 52777.340 23/01/14,23:39:05,15,09,1, 11.9,1,1, 0.464, 10400.411, 368.178, 52777.253 23/01/14,23:39:05,16,09,1, 11.9,1,1, 0.464, 10400.410, 368.155, 52777.270 23/01/14,23:39:05,17,09,1, 11.9,1,1, 0.464, 10400.419, 368.158, 52777.236 23/01/14,23:39:05,18,09,1, 11.9,1,1, 0.464, 10400.407, 368.145, 52777.208 23/01/14,23:39:05,19,09,1, 11.9,1,1, 0.464, 10400.413, 368.130, 52777.200 23/01/14,23:39:06,00,10,1, 11.8,1,1, 0.464, 10400.405, 368.130, 52777.200 23/01/14,23:39:06,01,10,1, 11.8,1,1, 0.464, 10400.401, 368.161, 52777.218 23/01/14,23:39:06,02,10,1, 11.8,1,1, 0.464, 10400.409, 368.159, 52777.201 23/01/14,23:39:06,03,10,1, 11.8,1,1, 0.464, 10400.411, 368.145, 52777.201 23/01/14,23:39:06,04,10,1, 11.8,1,1, 0.464, 10400.412, 368.139, 52777.202 23/01/14,23:39:06,05,10,1, 11.8,1,1, 0.464, 10400.416, 368.131, 52777.162 23/01/14,23:39:06,06,10,1, 11.8,1,1, 0.464, 10400.417, 368.119, 52777.156 23/01/14,23:39:06,07,10,1, 11.8,1,1, 0.464, 10400.427, 368.135, 52777.175 23/01/14,23:39:06,08,10,1, 11.8,1,1, 0.464, 10400.428, 368.143, 52777.186 23/01/14,23:39:06,09,10,1, 11.8,1,1, 0.464, 10400.400, 368.114, 52777.170 23/01/14,23:39:06,10,10,1, 11.8,1,1, 0.464, 10400.400, 368.142, 52777.131 23/01/14,23:39:06,11,10,1, 11.8,1,1, 0.464, 10400.402, 368.112, 52777.148 23/01/14,23:39:06,12,10,1, 11.8,1,1, 0.464, 10400.399, 368.119, 52777.161 23/01/14,23:39:06,13,10,1, 11.8,1,1, 0.464, 10400.415, 368.133, 52777.135 23/01/14,23:39:06,14,10,1, 11.8,1,1, 0.464, 10400.419, 368.098, 52777.145 23/01/14,23:39:06,15,10,1, 11.8,1,1, 0.464, 10400.397, 368.099, 52777.132 23/01/14,23:39:06,16,10,1, 11.8,1,1, 0.464, 10400.398, 368.109, 52777.150 23/01/14,23:39:06,17,10,1, 11.8,1,1, 0.464, 10400.394, 368.121, 52777.110 23/01/14,23:39:06,18,10,1, 11.8,1,1, 0.464, 10400.392, 368.098, 52777.092 23/01/14,23:39:06,19,10,1, 11.8,1,1, 0.464, 10400.391, 368.104, 52777.124 23/01/14,23:39:07,00,10,1, 11.9,1,1, 0.469, 10400.388, 368.104, 52777.124 23/01/14,23:39:07,01,10,1, 11.9,1,1, 0.469, 10400.386, 368.069, 52777.082 23/01/14,23:39:07,02,10,1, 11.9,1,1, 0.469, 10400.379, 368.085, 52777.084 23/01/14,23:39:07,03,10,1, 11.9,1,1, 0.469, 10400.389, 368.094, 52777.081 23/01/14,23:39:07,04,10,1, 11.9,1,1, 0.469, 10400.395, 368.080, 52777.059 23/01/14,23:39:07,05,10,1, 11.9,1,1, 0.469, 10400.365, 368.096, 52777.046 23/01/14,23:39:07,06,10,1, 11.9,1,1, 0.469, 10400.360, 368.080, 52777.133 23/01/14,23:39:07,07,10,1, 11.9,1,1, 0.469, 10400.373, 368.081, 52777.084 23/01/14,23:39:07,08,10,1, 11.9,1,1, 0.469, 10400.364, 368.078, 52777.071 23/01/14,23:39:07,09,10,1, 11.9,1,1, 0.469, 10400.372, 368.070, 52777.062 23/01/14,23:39:07,10,10,1, 11.9,1,1, 0.469, 10400.350, 368.078, 52777.044 23/01/14,23:39:07,11,10,1, 11.9,1,1, 0.469, 10400.363, 368.085, 52777.056 23/01/14,23:39:07,12,10,1, 11.9,1,1, 0.469, 10400.352, 368.069, 52777.038 23/01/14,23:39:07,13,10,1, 11.9,1,1, 0.469, 10400.336, 368.058, 52777.027 23/01/14,23:39:07,14,10,1, 11.9,1,1, 0.469, 10400.354, 368.080, 52777.034 23/01/14,23:39:07,15,10,1, 11.9,1,1, 0.469, 10400.350, 368.046, 52777.002 23/01/14,23:39:07,16,10,1, 11.9,1,1, 0.469, 10400.339, 368.052, 52776.983 23/01/14,23:39:07,17,10,1, 11.9,1,1, 0.469, 10400.306, 368.058, 52777.005 23/01/14,23:39:07,18,10,1, 11.9,1,1, 0.469, 10400.330, 368.046, 52776.986 23/01/14,23:39:07,19,10,1, 11.9,1,1, 0.469, 10400.349, 368.059, 52777.022 23/01/14,23:39:08,00,10,1, 11.8,1,1, 0.468, 10400.347, 368.059, 52777.022 23/01/14,23:39:08,01,10,1, 11.8,1,1, 0.468, 10400.312, 368.022, 52777.008 23/01/14,23:39:08,02,10,1, 11.8,1,1, 0.468, 10400.320, 368.067, 52776.987 23/01/14,23:39:08,03,10,1, 11.8,1,1, 0.468, 10400.313, 368.075, 52777.166 23/01/14,23:39:08,04,10,1, 11.8,1,1, 0.468, 10400.282, 368.048, 52776.962 23/01/14,23:39:08,05,10,1, 11.8,1,1, 0.468, 10400.299, 368.029, 52776.998 23/01/14,23:39:08,06,10,1, 11.8,1,1, 0.468, 10400.306, 368.032, 52776.985 23/01/14,23:39:08,07,10,1, 11.8,1,1, 0.468, 10400.313, 368.036, 52776.969 23/01/14,23:39:08,08,10,1, 11.8,1,1, 0.468, 10400.314, 368.024, 52776.960 23/01/14,23:39:08,09,10,1, 11.8,1,1, 0.468, 10400.282, 368.036, 52776.925 23/01/14,23:39:08,10,10,1, 11.8,1,1, 0.468, 10400.303, 368.035, 52776.959 23/01/14,23:39:08,11,10,1, 11.8,1,1, 0.468, 10400.287, 368.020, 52776.948 23/01/14,23:39:08,12,10,1, 11.8,1,1, 0.468, 10400.277, 368.054, 52776.926 23/01/14,23:39:08,13,10,1, 11.8,1,1, 0.468, 10400.269, 368.009, 52776.939 23/01/14,23:39:08,14,10,1, 11.8,1,1, 0.468, 10400.273, 368.018, 52776.916 23/01/14,23:39:08,15,10,1, 11.8,1,1, 0.468, 10400.263, 368.024, 52776.957 23/01/14,23:39:08,16,10,1, 11.8,1,1, 0.468, 10400.255, 368.012, 52776.912 23/01/14,23:39:08,17,10,1, 11.8,1,1, 0.468, 10400.257, 368.004, 52776.933 23/01/14,23:39:08,18,10,1, 11.8,1,1, 0.468, 10400.272, 368.027, 52776.910 23/01/14,23:39:08,19,10,1, 11.8,1,1, 0.468, 10400.234, 367.988, 52776.907 23/01/14,23:39:09,00,10,1, 11.9,1,1, 0.467, 10400.230, 367.988, 52776.907 23/01/14,23:39:09,01,10,1, 11.9,1,1, 0.467, 10400.246, 368.011, 52776.892 23/01/14,23:39:09,02,10,1, 11.9,1,1, 0.467, 10400.259, 367.999, 52776.858 23/01/14,23:39:09,03,10,1, 11.9,1,1, 0.467, 10400.243, 367.977, 52776.878 23/01/14,23:39:09,04,10,1, 11.9,1,1, 0.467, 10400.223, 367.989, 52776.860 23/01/14,23:39:09,05,10,1, 11.9,1,1, 0.467, 10400.209, 367.982, 52776.862 23/01/14,23:39:09,06,10,1, 11.9,1,1, 0.467, 10400.207, 368.003, 52776.861 23/01/14,23:39:09,07,10,1, 11.9,1,1, 0.467, 10400.209, 367.995, 52776.863 23/01/14,23:39:09,08,10,1, 11.9,1,1, 0.467, 10400.180, 368.007, 52776.883 23/01/14,23:39:09,09,10,1, 11.9,1,1, 0.467, 10400.207, 367.982, 52776.864 23/01/14,23:39:09,10,10,1, 11.9,1,1, 0.467, 10400.199, 367.970, 52776.861 23/01/14,23:39:09,11,10,1, 11.9,1,1, 0.467, 10400.183, 367.980, 52776.864 23/01/14,23:39:09,12,10,1, 11.9,1,1, 0.467, 10400.177, 367.987, 52776.899 23/01/14,23:39:09,13,10,1, 11.9,1,1, 0.467, 10400.160, 367.992, 52776.832 23/01/14,23:39:09,14,10,1, 11.9,1,1, 0.467, 10400.164, 368.004, 52776.812 23/01/14,23:39:09,15,10,1, 11.9,1,1, 0.467, 10400.158, 367.988, 52776.854 23/01/14,23:39:09,16,10,1, 11.9,1,1, 0.467, 10400.165, 367.976, 52776.835 23/01/14,23:39:09,17,10,1, 11.9,1,1, 0.467, 10400.153, 367.975, 52776.794 23/01/14,23:39:09,18,10,1, 11.9,1,1, 0.467, 10400.169, 367.970, 52776.844 23/01/14,23:39:09,19,10,1, 11.9,1,1, 0.467, 10400.120, 367.948, 52776.825 23/01/14,23:39:10,00,09,1, 11.9,1,1, 0.464, 10400.113, 367.948, 52776.825 23/01/14,23:39:10,01,09,1, 11.9,1,1, 0.464, 10400.121, 367.927, 52776.809 23/01/14,23:39:10,02,09,1, 11.9,1,1, 0.464, 10400.140, 367.938, 52776.779 23/01/14,23:39:10,03,09,1, 11.9,1,1, 0.464, 10400.105, 367.959, 52776.793 23/01/14,23:39:10,04,09,1, 11.9,1,1, 0.464, 10400.125, 367.962, 52776.802 23/01/14,23:39:10,05,09,1, 11.9,1,1, 0.464, 10400.131, 367.948, 52776.749 23/01/14,23:39:10,06,09,1, 11.9,1,1, 0.464, 10400.110, 367.963, 52776.745 23/01/14,23:39:10,07,09,1, 11.9,1,1, 0.464, 10400.098, 367.957, 52776.774 23/01/14,23:39:10,08,09,1, 11.9,1,1, 0.464, 10400.104, 367.950, 52776.783 23/01/14,23:39:10,09,09,1, 11.9,1,1, 0.464, 10400.093, 367.946, 52776.778 23/01/14,23:39:10,10,09,1, 11.9,1,1, 0.464, 10400.079, 367.911, 52776.789 23/01/14,23:39:10,11,09,1, 11.9,1,1, 0.464, 10400.064, 367.933, 52776.779 23/01/14,23:39:10,12,09,1, 11.9,1,1, 0.464, 10400.071, 367.927, 52776.778 23/01/14,23:39:10,13,09,1, 11.9,1,1, 0.464, 10400.055, 367.925, 52776.778 23/01/14,23:39:10,14,09,1, 11.9,1,1, 0.464, 10400.058, 367.919, 52776.744 23/01/14,23:39:10,15,09,1, 11.9,1,1, 0.464, 10400.049, 367.915, 52776.764 23/01/14,23:39:10,16,09,1, 11.9,1,1, 0.464, 10400.038, 367.904, 52776.755 23/01/14,23:39:10,17,09,1, 11.9,1,1, 0.464, 10400.034, 367.904, 52776.730 23/01/14,23:39:10,18,09,1, 11.9,1,1, 0.464, 10400.051, 367.896, 52776.774 23/01/14,23:39:10,19,09,1, 11.9,1,1, 0.464, 10400.038, 367.907, 52776.702 23/01/14,23:39:11,00,08,1, 11.9,1,1, 0.467, 10400.038, 367.907, 52776.702 23/01/14,23:39:11,01,08,1, 11.9,1,1, 0.467, 10399.999, 367.874, 52776.735 23/01/14,23:39:11,02,08,1, 11.9,1,1, 0.467, 10399.986, 367.874, 52776.722 23/01/14,23:39:11,03,08,1, 11.9,1,1, 0.467, 10399.992, 367.895, 52776.737 23/01/14,23:39:11,04,08,1, 11.9,1,1, 0.467, 10400.008, 367.869, 52776.714 23/01/14,23:39:11,05,08,1, 11.9,1,1, 0.467, 10400.003, 367.876, 52776.717 23/01/14,23:39:11,06,08,1, 11.9,1,1, 0.467, 10399.976, 367.862, 52776.699 23/01/14,23:39:11,07,08,1, 11.9,1,1, 0.467, 10399.973, 367.874, 52776.677 23/01/14,23:39:11,08,08,1, 11.9,1,1, 0.467, 10399.959, 367.880, 52776.704 23/01/14,23:39:11,09,08,1, 11.9,1,1, 0.467, 10399.961, 367.871, 52776.705 23/01/14,23:39:11,10,08,1, 11.9,1,1, 0.467, 10399.962, 367.859, 52776.687 23/01/14,23:39:11,11,08,1, 11.9,1,1, 0.467, 10399.939, 367.874, 52776.709 23/01/14,23:39:11,12,08,1, 11.9,1,1, 0.467, 10399.961, 367.860, 52776.696 23/01/14,23:39:11,13,08,1, 11.9,1,1, 0.467, 10399.935, 367.880, 52776.659 23/01/14,23:39:11,14,08,1, 11.9,1,1, 0.467, 10399.915, 367.848, 52776.631 23/01/14,23:39:11,15,08,1, 11.9,1,1, 0.467, 10399.900, 367.865, 52776.693 23/01/14,23:39:11,16,08,1, 11.9,1,1, 0.467, 10399.922, 367.841, 52776.677 23/01/14,23:39:11,17,08,1, 11.9,1,1, 0.467, 10399.889, 367.839, 52776.651 23/01/14,23:39:11,18,08,1, 11.9,1,1, 0.467, 10399.876, 367.840, 52776.650 23/01/14,23:39:11,19,08,1, 11.9,1,1, 0.467, 10399.887, 367.846, 52776.625 23/01/14,23:39:12,00,09,1, 11.9,1,1, 0.464, 10399.879, 367.846, 52776.625 23/01/14,23:39:12,01,09,1, 11.9,1,1, 0.464, 10399.878, 367.863, 52776.618 23/01/14,23:39:12,02,09,1, 11.9,1,1, 0.464, 10399.885, 367.855, 52776.610 23/01/14,23:39:12,03,09,1, 11.9,1,1, 0.464, 10399.867, 367.843, 52776.596 23/01/14,23:39:12,04,09,1, 11.9,1,1, 0.464, 10399.858, 367.831, 52776.632 23/01/14,23:39:12,05,09,1, 11.9,1,1, 0.464, 10399.845, 367.824, 52776.602 23/01/14,23:39:12,06,09,1, 11.9,1,1, 0.464, 10399.837, 367.839, 52776.584 23/01/14,23:39:12,07,09,1, 11.9,1,1, 0.464, 10399.854, 367.818, 52776.615 23/01/14,23:39:12,08,09,1, 11.9,1,1, 0.464, 10399.830, 367.825, 52776.603 23/01/14,23:39:12,09,09,1, 11.9,1,1, 0.464, 10399.810, 367.819, 52776.591 23/01/14,23:39:12,10,09,1, 11.9,1,1, 0.464, 10399.812, 367.844, 52776.609 23/01/14,23:39:12,11,09,1, 11.9,1,1, 0.464, 10399.791, 367.828, 52776.580 23/01/14,23:39:12,12,09,1, 11.9,1,1, 0.464, 10399.781, 367.804, 52776.581 23/01/14,23:39:12,13,09,1, 11.9,1,1, 0.464, 10399.798, 367.811, 52776.561 23/01/14,23:39:12,14,09,1, 11.9,1,1, 0.464, 10399.784, 367.814, 52776.556 23/01/14,23:39:12,15,09,1, 11.9,1,1, 0.464, 10399.790, 367.795, 52776.615 23/01/14,23:39:12,16,09,1, 11.9,1,1, 0.464, 10399.758, 367.817, 52776.526 23/01/14,23:39:12,17,09,1, 11.9,1,1, 0.464, 10399.752, 367.834, 52776.575 23/01/14,23:39:12,18,09,1, 11.9,1,1, 0.464, 10399.755, 367.830, 52776.588 23/01/14,23:39:12,19,09,1, 11.9,1,1, 0.464, 10399.727, 367.809, 52776.563 23/01/14,23:39:13,00,08,1, 11.9,1,1, 0.467, 10399.721, 367.809, 52776.563 23/01/14,23:39:13,01,08,1, 11.9,1,1, 0.467, 10399.723, 367.817, 52776.536 23/01/14,23:39:13,02,08,1, 11.9,1,1, 0.467, 10399.694, 367.821, 52776.534 23/01/14,23:39:13,03,08,1, 11.9,1,1, 0.467, 10399.724, 367.799, 52776.531 23/01/14,23:39:13,04,08,1, 11.9,1,1, 0.467, 10399.693, 367.785, 52776.542 23/01/14,23:39:13,05,08,1, 11.9,1,1, 0.467, 10399.703, 367.786, 52776.521 23/01/14,23:39:13,06,08,1, 11.9,1,1, 0.467, 10399.696, 367.792, 52776.500 23/01/14,23:39:13,07,08,1, 11.9,1,1, 0.467, 10399.691, 367.781, 52776.480 23/01/14,23:39:13,08,08,1, 11.9,1,1, 0.467, 10399.693, 367.785, 52776.513 23/01/14,23:39:13,09,08,1, 11.9,1,1, 0.467, 10399.650, 367.786, 52776.477 23/01/14,23:39:13,10,08,1, 11.9,1,1, 0.467, 10399.657, 367.784, 52776.454 23/01/14,23:39:13,11,08,1, 11.9,1,1, 0.467, 10399.641, 367.785, 52776.480 23/01/14,23:39:13,12,08,1, 11.9,1,1, 0.467, 10399.650, 367.777, 52776.470 23/01/14,23:39:13,13,08,1, 11.9,1,1, 0.467, 10399.613, 367.765, 52776.442 23/01/14,23:39:13,14,08,1, 11.9,1,1, 0.467, 10399.633, 367.809, 52776.455 23/01/14,23:39:13,15,08,1, 11.9,1,1, 0.467, 10399.632, 367.758, 52776.449 23/01/14,23:39:13,16,08,1, 11.9,1,1, 0.467, 10399.609, 367.759, 52776.458 23/01/14,23:39:13,17,08,1, 11.9,1,1, 0.467, 10399.619, 367.768, 52776.455 23/01/14,23:39:13,18,08,1, 11.9,1,1, 0.467, 10399.609, 367.757, 52776.482 23/01/14,23:39:13,19,08,1, 11.9,1,1, 0.467, 10399.616, 367.755, 52776.432 23/01/14,23:39:14,00,09,1, 11.9,1,1, 0.464, 10399.612, 367.755, 52776.432 23/01/14,23:39:14,01,09,1, 11.9,1,1, 0.464, 10399.584, 367.752, 52776.429 23/01/14,23:39:14,02,09,1, 11.9,1,1, 0.464, 10399.584, 367.716, 52776.415 23/01/14,23:39:14,03,09,1, 11.9,1,1, 0.464, 10399.575, 367.727, 52776.405 23/01/14,23:39:14,04,09,1, 11.9,1,1, 0.464, 10399.572, 367.733, 52776.394 23/01/14,23:39:14,05,09,1, 11.9,1,1, 0.464, 10399.557, 367.733, 52776.376 23/01/14,23:39:14,06,09,1, 11.9,1,1, 0.464, 10399.548, 367.730, 52776.386 23/01/14,23:39:14,07,09,1, 11.9,1,1, 0.464, 10399.542, 367.711, 52776.389 23/01/14,23:39:14,08,09,1, 11.9,1,1, 0.464, 10399.545, 367.706, 52776.383 23/01/14,23:39:14,09,09,1, 11.9,1,1, 0.464, 10399.541, 367.703, 52776.379 23/01/14,23:39:14,10,09,1, 11.9,1,1, 0.464, 10399.530, 367.696, 52776.354 23/01/14,23:39:14,11,09,1, 11.9,1,1, 0.464, 10399.523, 367.692, 52776.366 23/01/14,23:39:14,12,09,1, 11.9,1,1, 0.464, 10399.511, 367.705, 52776.360 23/01/14,23:39:14,13,09,1, 11.9,1,1, 0.464, 10399.529, 367.645, 52776.311 23/01/14,23:39:14,14,09,1, 11.9,1,1, 0.464, 10399.506, 367.695, 52776.324 23/01/14,23:39:14,15,09,1, 11.9,1,1, 0.464, 10399.506, 367.662, 52776.377 23/01/14,23:39:14,16,09,1, 11.9,1,1, 0.464, 10399.502, 367.671, 52776.300 23/01/14,23:39:14,17,09,1, 11.9,1,1, 0.464, 10399.467, 367.670, 52776.284 23/01/14,23:39:14,18,09,1, 11.9,1,1, 0.464, 10399.473, 367.662, 52776.302 23/01/14,23:39:14,19,09,1, 11.9,1,1, 0.464, 10399.462, 367.675, 52776.374 23/01/14,23:39:15,00,08,1, 11.9,1,1, 0.466, 10399.462, 367.675, 52776.374 23/01/14,23:39:15,01,08,1, 11.9,1,1, 0.466, 10399.467, 367.664, 52776.320 23/01/14,23:39:15,02,08,1, 11.9,1,1, 0.466, 10399.456, 367.655, 52776.327 23/01/14,23:39:15,03,08,1, 11.9,1,1, 0.466, 10399.430, 367.656, 52776.261 23/01/14,23:39:15,04,08,1, 11.9,1,1, 0.466, 10399.437, 367.607, 52776.274 23/01/14,23:39:15,05,08,1, 11.9,1,1, 0.466, 10399.417, 367.639, 52776.245 23/01/14,23:39:15,06,08,1, 11.9,1,1, 0.466, 10399.426, 367.616, 52776.232 23/01/14,23:39:15,07,08,1, 11.9,1,1, 0.466, 10399.434, 367.609, 52776.227 23/01/14,23:39:15,08,08,1, 11.9,1,1, 0.466, 10399.434, 367.586, 52776.238 23/01/14,23:39:15,09,08,1, 11.9,1,1, 0.466, 10399.418, 367.585, 52776.252 23/01/14,23:39:15,10,08,1, 11.9,1,1, 0.466, 10399.402, 367.596, 52776.219 23/01/14,23:39:15,11,08,1, 11.9,1,1, 0.466, 10399.389, 367.585, 52776.217 23/01/14,23:39:15,12,08,1, 11.9,1,1, 0.466, 10399.388, 367.579, 52776.210 23/01/14,23:39:15,13,08,1, 11.9,1,1, 0.466, 10399.382, 367.597, 52776.221 23/01/14,23:39:15,14,08,1, 11.9,1,1, 0.466, 10399.373, 367.587, 52776.193 23/01/14,23:39:15,15,08,1, 11.9,1,1, 0.466, 10399.353, 367.570, 52776.225 23/01/14,23:39:15,16,08,1, 11.9,1,1, 0.466, 10399.354, 367.582, 52776.179 23/01/14,23:39:15,17,08,1, 11.9,1,1, 0.466, 10399.341, 367.560, 52776.219 23/01/14,23:39:15,18,08,1, 11.9,1,1, 0.466, 10399.340, 367.560, 52776.184 23/01/14,23:39:15,19,08,1, 11.9,1,1, 0.466, 10399.317, 367.535, 52776.179 23/01/14,23:39:16,00,10,1, 11.9,1,1, 0.465, 10399.312, 367.535, 52776.179 23/01/14,23:39:16,01,10,1, 11.9,1,1, 0.465, 10399.302, 367.559, 52776.172 23/01/14,23:39:16,02,10,1, 11.9,1,1, 0.465, 10399.316, 367.543, 52776.189 23/01/14,23:39:16,03,10,1, 11.9,1,1, 0.465, 10399.309, 367.538, 52776.205 23/01/14,23:39:16,04,10,1, 11.9,1,1, 0.465, 10399.301, 367.505, 52776.162 23/01/14,23:39:16,05,10,1, 11.9,1,1, 0.465, 10399.273, 367.523, 52776.153 23/01/14,23:39:16,06,10,1, 11.9,1,1, 0.465, 10399.284, 367.520, 52776.119 23/01/14,23:39:16,07,10,1, 11.9,1,1, 0.465, 10399.251, 367.511, 52776.136 23/01/14,23:39:16,08,10,1, 11.9,1,1, 0.465, 10399.256, 367.499, 52776.122 23/01/14,23:39:16,09,10,1, 11.9,1,1, 0.465, 10399.277, 367.502, 52776.135 23/01/14,23:39:16,10,10,1, 11.9,1,1, 0.465, 10399.246, 367.489, 52776.086 23/01/14,23:39:16,11,10,1, 11.9,1,1, 0.465, 10399.223, 367.487, 52776.102 23/01/14,23:39:16,12,10,1, 11.9,1,1, 0.465, 10399.245, 367.495, 52776.111 23/01/14,23:39:16,13,10,1, 11.9,1,1, 0.465, 10399.233, 367.475, 52776.109 23/01/14,23:39:16,14,10,1, 11.9,1,1, 0.465, 10399.215, 367.483, 52776.086 23/01/14,23:39:16,15,10,1, 11.9,1,1, 0.465, 10399.199, 367.480, 52776.120 23/01/14,23:39:16,16,10,1, 11.9,1,1, 0.465, 10399.186, 367.493, 52776.109 23/01/14,23:39:16,17,10,1, 11.9,1,1, 0.465, 10399.191, 367.472, 52776.072 23/01/14,23:39:16,18,10,1, 11.9,1,1, 0.465, 10399.200, 367.460, 52776.093 23/01/14,23:39:16,19,10,1, 11.9,1,1, 0.465, 10399.181, 367.457, 52776.117 23/01/14,23:39:17,00,10,1, 11.9,1,1, 0.464, 10399.178, 367.457, 52776.117 23/01/14,23:39:17,01,10,1, 11.9,1,1, 0.464, 10399.158, 367.445, 52776.073 23/01/14,23:39:17,02,10,1, 11.9,1,1, 0.464, 10399.162, 367.462, 52776.094 23/01/14,23:39:17,03,10,1, 11.9,1,1, 0.464, 10399.167, 367.446, 52776.074 23/01/14,23:39:17,04,10,1, 11.9,1,1, 0.464, 10399.140, 367.414, 52776.072 23/01/14,23:39:17,05,10,1, 11.9,1,1, 0.464, 10399.142, 367.416, 52776.071 23/01/14,23:39:17,06,10,1, 11.9,1,1, 0.464, 10399.117, 367.433, 52776.053 23/01/14,23:39:17,07,10,1, 11.9,1,1, 0.464, 10399.116, 367.411, 52776.067 23/01/14,23:39:17,08,10,1, 11.9,1,1, 0.464, 10399.115, 367.418, 52776.062 23/01/14,23:39:17,09,10,1, 11.9,1,1, 0.464, 10399.095, 367.402, 52776.064 23/01/14,23:39:17,10,10,1, 11.9,1,1, 0.464, 10399.107, 367.389, 52776.041 23/01/14,23:39:17,11,10,1, 11.9,1,1, 0.464, 10399.078, 367.403, 52776.039 23/01/14,23:39:17,12,10,1, 11.9,1,1, 0.464, 10399.093, 367.363, 52776.009 23/01/14,23:39:17,13,10,1, 11.9,1,1, 0.464, 10399.099, 367.367, 52775.998 23/01/14,23:39:17,14,10,1, 11.9,1,1, 0.464, 10399.043, 367.337, 52776.016 23/01/14,23:39:17,15,10,1, 11.9,1,1, 0.464, 10399.060, 367.353, 52776.013 23/01/14,23:39:17,16,10,1, 11.9,1,1, 0.464, 10399.028, 367.333, 52775.981 23/01/14,23:39:17,17,10,1, 11.9,1,1, 0.464, 10399.020, 367.342, 52775.957 23/01/14,23:39:17,18,10,1, 11.9,1,1, 0.464, 10399.020, 367.326, 52775.946 23/01/14,23:39:17,19,10,1, 11.9,1,1, 0.464, 10399.022, 367.326, 52776.118 23/01/14,23:39:18,00,10,1, 11.9,1,1, 0.467, 10399.020, 367.326, 52776.118 23/01/14,23:39:18,01,10,1, 11.9,1,1, 0.467, 10399.015, 367.304, 52775.907 23/01/14,23:39:18,02,10,1, 11.9,1,1, 0.467, 10398.981, 367.304, 52775.924 23/01/14,23:39:18,03,10,1, 11.9,1,1, 0.467, 10398.976, 367.290, 52775.903 23/01/14,23:39:18,04,10,1, 11.9,1,1, 0.467, 10398.969, 367.320, 52775.910 23/01/14,23:39:18,05,10,1, 11.9,1,1, 0.467, 10398.977, 367.312, 52775.906 23/01/14,23:39:18,06,10,1, 11.9,1,1, 0.467, 10398.986, 367.288, 52775.610 23/01/14,23:39:18,07,10,1, 11.9,1,1, 0.467, 10398.944, 367.282, 52775.844 23/01/14,23:39:18,08,10,1, 11.9,1,1, 0.467, 10398.929, 367.292, 52775.888 23/01/14,23:39:18,09,10,1, 11.9,1,1, 0.467, 10398.927, 367.303, 52775.873 23/01/14,23:39:18,10,10,1, 11.9,1,1, 0.467, 10398.924, 367.290, 52775.904 23/01/14,23:39:18,11,10,1, 11.9,1,1, 0.467, 10398.904, 367.275, 52775.898 23/01/14,23:39:18,12,10,1, 11.9,1,1, 0.467, 10398.922, 367.258, 52775.880 23/01/14,23:39:18,13,10,1, 11.9,1,1, 0.467, 10398.930, 367.261, 52775.883 23/01/14,23:39:18,14,10,1, 11.9,1,1, 0.467, 10398.926, 367.265, 52775.912 23/01/14,23:39:18,15,10,1, 11.9,1,1, 0.467, 10398.877, 367.258, 52775.882 23/01/14,23:39:18,16,10,1, 11.9,1,1, 0.467, 10398.853, 367.225, 52775.890 23/01/14,23:39:18,17,10,1, 11.9,1,1, 0.467, 10398.861, 367.270, 52775.843 23/01/14,23:39:18,18,10,1, 11.9,1,1, 0.467, 10398.827, 367.239, 52775.912 23/01/14,23:39:18,19,10,1, 11.9,1,1, 0.467, 10398.838, 367.225, 52775.866 23/01/14,23:39:19,00,10,1, 11.9,1,1, 0.463, 10398.836, 367.225, 52775.866 23/01/14,23:39:19,01,10,1, 11.9,1,1, 0.463, 10398.832, 367.216, 52775.852 23/01/14,23:39:19,02,10,1, 11.9,1,1, 0.463, 10398.819, 367.209, 52775.871 23/01/14,23:39:19,03,10,1, 11.9,1,1, 0.463, 10398.815, 367.221, 52775.807 23/01/14,23:39:19,04,10,1, 11.9,1,1, 0.463, 10398.796, 367.197, 52775.820 23/01/14,23:39:19,05,10,1, 11.9,1,1, 0.463, 10398.784, 367.214, 52775.822 23/01/14,23:39:19,06,10,1, 11.9,1,1, 0.463, 10398.785, 367.187, 52775.827 23/01/14,23:39:19,07,10,1, 11.9,1,1, 0.463, 10398.782, 367.200, 52775.777 23/01/14,23:39:19,08,10,1, 11.9,1,1, 0.463, 10398.776, 367.188, 52775.801 23/01/14,23:39:19,09,10,1, 11.9,1,1, 0.463, 10398.783, 367.188, 52775.800 23/01/14,23:39:19,10,10,1, 11.9,1,1, 0.463, 10398.738, 367.186, 52775.776 23/01/14,23:39:19,11,10,1, 11.9,1,1, 0.463, 10398.737, 367.150, 52775.791 23/01/14,23:39:19,12,10,1, 11.9,1,1, 0.463, 10398.743, 367.172, 52775.772 23/01/14,23:39:19,13,10,1, 11.9,1,1, 0.463, 10398.724, 367.155, 52775.760 23/01/14,23:39:19,14,10,1, 11.9,1,1, 0.463, 10398.744, 367.125, 52775.760 23/01/14,23:39:19,15,10,1, 11.9,1,1, 0.463, 10398.715, 367.130, 52775.732 23/01/14,23:39:19,16,10,1, 11.9,1,1, 0.463, 10398.705, 367.116, 52775.735 23/01/14,23:39:19,17,10,1, 11.9,1,1, 0.463, 10398.719, 367.090, 52775.754 23/01/14,23:39:19,18,10,1, 11.9,1,1, 0.463, 10398.719, 367.108, 52775.716 23/01/14,23:39:19,19,10,1, 11.9,1,1, 0.463, 10398.705, 367.100, 52775.708 23/01/14,23:39:20,00,10,1, 11.9,1,1, 0.466, 10398.703, 367.100, 52775.708 23/01/14,23:39:20,01,10,1, 11.9,1,1, 0.466, 10398.682, 367.096, 52775.770 23/01/14,23:39:20,02,10,1, 11.9,1,1, 0.466, 10398.670, 367.081, 52775.724 23/01/14,23:39:20,03,10,1, 11.9,1,1, 0.466, 10398.665, 367.072, 52775.719 23/01/14,23:39:20,04,10,1, 11.9,1,1, 0.466, 10398.660, 367.068, 52775.727 23/01/14,23:39:20,05,10,1, 11.9,1,1, 0.466, 10398.643, 367.093, 52775.708 23/01/14,23:39:20,06,10,1, 11.9,1,1, 0.466, 10398.632, 367.066, 52775.673 23/01/14,23:39:20,07,10,1, 11.9,1,1, 0.466, 10398.638, 367.040, 52775.671 23/01/14,23:39:20,08,10,1, 11.9,1,1, 0.466, 10398.634, 367.035, 52775.703 23/01/14,23:39:20,09,10,1, 11.9,1,1, 0.466, 10398.632, 367.052, 52775.662 23/01/14,23:39:20,10,10,1, 11.9,1,1, 0.466, 10398.625, 367.051, 52775.639 23/01/14,23:39:20,11,10,1, 11.9,1,1, 0.466, 10398.603, 367.047, 52775.675 23/01/14,23:39:20,12,10,1, 11.9,1,1, 0.466, 10398.608, 367.011, 52775.656 23/01/14,23:39:20,13,10,1, 11.9,1,1, 0.466, 10398.606, 367.012, 52775.651 23/01/14,23:39:20,14,10,1, 11.9,1,1, 0.466, 10398.591, 366.979, 52775.660 23/01/14,23:39:20,15,10,1, 11.9,1,1, 0.466, 10398.598, 366.969, 52775.674 23/01/14,23:39:20,16,10,1, 11.9,1,1, 0.466, 10398.602, 366.968, 52775.652 23/01/14,23:39:20,17,10,1, 11.9,1,1, 0.466, 10398.600, 366.965, 52775.620 23/01/14,23:39:20,18,10,1, 11.9,1,1, 0.466, 10398.575, 366.985, 52775.629 23/01/14,23:39:20,19,10,1, 11.9,1,1, 0.466, 10398.558, 366.964, 52775.656 23/01/14,23:39:21,00,10,1, 11.9,1,1, 0.467, 10398.552, 366.964, 52775.656 23/01/14,23:39:21,01,10,1, 11.9,1,1, 0.467, 10398.573, 366.953, 52775.652 23/01/14,23:39:21,02,10,1, 11.9,1,1, 0.467, 10398.535, 366.942, 52775.608 23/01/14,23:39:21,03,10,1, 11.9,1,1, 0.467, 10398.565, 366.938, 52775.645 23/01/14,23:39:21,04,10,1, 11.9,1,1, 0.467, 10398.556, 366.916, 52775.619 23/01/14,23:39:21,05,10,1, 11.9,1,1, 0.467, 10398.514, 366.931, 52775.594 23/01/14,23:39:21,06,10,1, 11.9,1,1, 0.467, 10398.546, 366.930, 52775.596 23/01/14,23:39:21,07,10,1, 11.9,1,1, 0.467, 10398.507, 366.929, 52775.589 23/01/14,23:39:21,08,10,1, 11.9,1,1, 0.467, 10398.509, 366.930, 52775.616 23/01/14,23:39:21,09,10,1, 11.9,1,1, 0.467, 10398.516, 366.901, 52775.603 23/01/14,23:39:21,10,10,1, 11.9,1,1, 0.467, 10398.508, 366.894, 52775.570 23/01/14,23:39:21,11,10,1, 11.9,1,1, 0.467, 10398.485, 366.880, 52775.565 23/01/14,23:39:21,12,10,1, 11.9,1,1, 0.467, 10398.503, 366.886, 52775.545 23/01/14,23:39:21,13,10,1, 11.9,1,1, 0.467, 10398.504, 366.877, 52775.574 23/01/14,23:39:21,14,10,1, 11.9,1,1, 0.467, 10398.496, 366.872, 52775.536 23/01/14,23:39:21,15,10,1, 11.9,1,1, 0.467, 10398.489, 366.861, 52775.523 23/01/14,23:39:21,16,10,1, 11.9,1,1, 0.467, 10398.513, 366.874, 52775.500 23/01/14,23:39:21,17,10,1, 11.9,1,1, 0.467, 10398.469, 366.891, 52775.536 23/01/14,23:39:21,18,10,1, 11.9,1,1, 0.467, 10398.502, 366.863, 52775.535 23/01/14,23:39:21,19,10,1, 11.9,1,1, 0.467, 10398.454, 366.858, 52775.562 23/01/14,23:39:22,00,10,1, 11.8,1,1, 0.464, 10398.452, 366.858, 52775.562 23/01/14,23:39:22,01,10,1, 11.8,1,1, 0.464, 10398.455, 366.849, 52775.376 23/01/14,23:39:22,02,10,1, 11.8,1,1, 0.464, 10398.494, 366.851, 52775.372 23/01/14,23:39:22,03,10,1, 11.8,1,1, 0.464, 10398.468, 366.839, 52775.485 23/01/14,23:39:22,04,10,1, 11.8,1,1, 0.464, 10398.449, 366.810, 52775.514 23/01/14,23:39:22,05,10,1, 11.8,1,1, 0.464, 10398.466, 366.826, 52775.504 23/01/14,23:39:22,06,10,1, 11.8,1,1, 0.464, 10398.423, 366.832, 52775.325 23/01/14,23:39:22,07,10,1, 11.8,1,1, 0.464, 10398.449, 366.800, 52775.557 23/01/14,23:39:22,08,10,1, 11.8,1,1, 0.464, 10398.454, 366.815, 52775.481 23/01/14,23:39:22,09,10,1, 11.8,1,1, 0.464, 10398.450, 366.810, 52775.524 23/01/14,23:39:22,10,10,1, 11.8,1,1, 0.464, 10398.434, 366.799, 52775.509 23/01/14,23:39:22,11,10,1, 11.8,1,1, 0.464, 10398.416, 366.797, 52775.466 23/01/14,23:39:22,12,10,1, 11.8,1,1, 0.464, 10398.423, 366.794, 52775.445 23/01/14,23:39:22,13,10,1, 11.8,1,1, 0.464, 10398.398, 366.784, 52775.462 23/01/14,23:39:22,14,10,1, 11.8,1,1, 0.464, 10398.402, 366.760, 52775.467 23/01/14,23:39:22,15,10,1, 11.8,1,1, 0.464, 10398.376, 366.780, 52775.500 23/01/14,23:39:22,16,10,1, 11.8,1,1, 0.464, 10398.382, 366.765, 52775.411 23/01/14,23:39:22,17,10,1, 11.8,1,1, 0.464, 10398.397, 366.761, 52775.445 23/01/14,23:39:22,18,10,1, 11.8,1,1, 0.464, 10398.378, 366.756, 52775.415 23/01/14,23:39:22,19,10,1, 11.8,1,1, 0.464, 10398.353, 366.747, 52775.422 23/01/14,23:39:23,00,10,1, 11.9,1,1, 0.462, 10398.352, 366.747, 52775.422 23/01/14,23:39:23,01,10,1, 11.9,1,1, 0.462, 10398.350, 366.730, 52775.426 23/01/14,23:39:23,02,10,1, 11.9,1,1, 0.462, 10398.332, 366.743, 52775.413 23/01/14,23:39:23,03,10,1, 11.9,1,1, 0.462, 10398.324, 366.713, 52775.388 23/01/14,23:39:23,04,10,1, 11.9,1,1, 0.462, 10398.327, 366.710, 52775.410 23/01/14,23:39:23,05,10,1, 11.9,1,1, 0.462, 10398.327, 366.726, 52775.391 23/01/14,23:39:23,06,10,1, 11.9,1,1, 0.462, 10398.311, 366.719, 52775.363 23/01/14,23:39:23,07,10,1, 11.9,1,1, 0.462, 10398.310, 366.696, 52775.356 23/01/14,23:39:23,08,10,1, 11.9,1,1, 0.462, 10398.284, 366.712, 52775.361 23/01/14,23:39:23,09,10,1, 11.9,1,1, 0.462, 10398.295, 366.673, 52775.389 23/01/14,23:39:23,10,10,1, 11.9,1,1, 0.462, 10398.290, 366.680, 52775.363 23/01/14,23:39:23,11,10,1, 11.9,1,1, 0.462, 10398.253, 366.659, 52775.331 23/01/14,23:39:23,12,10,1, 11.9,1,1, 0.462, 10398.255, 366.679, 52775.362 23/01/14,23:39:23,13,10,1, 11.9,1,1, 0.462, 10398.259, 366.649, 52775.312 23/01/14,23:39:23,14,10,1, 11.9,1,1, 0.462, 10398.234, 366.653, 52775.294 23/01/14,23:39:23,15,10,1, 11.9,1,1, 0.462, 10398.230, 366.684, 52775.349 23/01/14,23:39:23,16,10,1, 11.9,1,1, 0.462, 10398.207, 366.660, 52775.289 23/01/14,23:39:23,17,10,1, 11.9,1,1, 0.462, 10398.199, 366.641, 52775.318 23/01/14,23:39:23,18,10,1, 11.9,1,1, 0.462, 10398.219, 366.649, 52775.344 23/01/14,23:39:23,19,10,1, 11.9,1,1, 0.462, 10398.186, 366.663, 52775.294 23/01/14,23:39:24,00,10,1, 11.9,1,1, 0.466, 10398.185, 366.663, 52775.294 23/01/14,23:39:24,01,10,1, 11.9,1,1, 0.466, 10398.167, 366.605, 52775.279 23/01/14,23:39:24,02,10,1, 11.9,1,1, 0.466, 10398.168, 366.632, 52775.235 23/01/14,23:39:24,03,10,1, 11.9,1,1, 0.466, 10398.178, 366.608, 52775.253 23/01/14,23:39:24,04,10,1, 11.9,1,1, 0.466, 10398.142, 366.603, 52775.275 23/01/14,23:39:24,05,10,1, 11.9,1,1, 0.466, 10398.154, 366.600, 52775.258 23/01/14,23:39:24,06,10,1, 11.9,1,1, 0.466, 10398.112, 366.588, 52775.192 23/01/14,23:39:24,07,10,1, 11.9,1,1, 0.466, 10398.112, 366.605, 52775.243 23/01/14,23:39:24,08,10,1, 11.9,1,1, 0.466, 10398.121, 366.596, 52775.232 23/01/14,23:39:24,09,10,1, 11.9,1,1, 0.466, 10398.081, 366.587, 52775.305 23/01/14,23:39:24,10,10,1, 11.9,1,1, 0.466, 10398.113, 366.593, 52775.166 23/01/14,23:39:24,11,10,1, 11.9,1,1, 0.466, 10398.109, 366.567, 52775.170 23/01/14,23:39:24,12,10,1, 11.9,1,1, 0.466, 10398.060, 366.569, 52775.188 23/01/14,23:39:24,13,10,1, 11.9,1,1, 0.466, 10398.070, 366.556, 52775.160 23/01/14,23:39:24,14,10,1, 11.9,1,1, 0.466, 10398.079, 366.565, 52775.203 23/01/14,23:39:24,15,10,1, 11.9,1,1, 0.466, 10398.054, 366.568, 52775.202 23/01/14,23:39:24,16,10,1, 11.9,1,1, 0.466, 10398.061, 366.551, 52775.173 23/01/14,23:39:24,17,10,1, 11.9,1,1, 0.466, 10398.039, 366.546, 52775.176 23/01/14,23:39:24,18,10,1, 11.9,1,1, 0.466, 10398.032, 366.526, 52775.168 23/01/14,23:39:24,19,10,1, 11.9,1,1, 0.466, 10398.051, 366.513, 52775.168 23/01/14,23:39:25,00,10,1, 11.9,1,1, 0.467, 10398.043, 366.513, 52775.168 23/01/14,23:39:25,01,10,1, 11.9,1,1, 0.467, 10398.018, 366.525, 52775.158 23/01/14,23:39:25,02,10,1, 11.9,1,1, 0.467, 10398.008, 366.520, 52775.139 23/01/14,23:39:25,03,10,1, 11.9,1,1, 0.467, 10397.995, 366.509, 52775.125 23/01/14,23:39:25,04,10,1, 11.9,1,1, 0.467, 10397.995, 366.512, 52775.087 23/01/14,23:39:25,05,10,1, 11.9,1,1, 0.467, 10397.981, 366.459, 52775.145 23/01/14,23:39:25,06,10,1, 11.9,1,1, 0.467, 10397.978, 366.482, 52775.111 23/01/14,23:39:25,07,10,1, 11.9,1,1, 0.467, 10397.974, 366.479, 52775.118 23/01/14,23:39:25,08,10,1, 11.9,1,1, 0.467, 10397.943, 366.458, 52775.087 23/01/14,23:39:25,09,10,1, 11.9,1,1, 0.467, 10397.922, 366.464, 52775.085 23/01/14,23:39:25,10,10,1, 11.9,1,1, 0.467, 10397.944, 366.467, 52775.078 23/01/14,23:39:25,11,10,1, 11.9,1,1, 0.467, 10397.905, 366.449, 52775.083 23/01/14,23:39:25,12,10,1, 11.9,1,1, 0.467, 10397.932, 366.418, 52775.087 23/01/14,23:39:25,13,10,1, 11.9,1,1, 0.467, 10397.904, 366.420, 52775.069 23/01/14,23:39:25,14,10,1, 11.9,1,1, 0.467, 10397.887, 366.409, 52775.085 23/01/14,23:39:25,15,10,1, 11.9,1,1, 0.467, 10397.883, 366.410, 52775.053 23/01/14,23:39:25,16,10,1, 11.9,1,1, 0.467, 10397.886, 366.411, 52775.005 23/01/14,23:39:25,17,10,1, 11.9,1,1, 0.467, 10397.861, 366.380, 52775.050 23/01/14,23:39:25,18,10,1, 11.9,1,1, 0.467, 10397.865, 366.402, 52775.033 23/01/14,23:39:25,19,10,1, 11.9,1,1, 0.467, 10397.849, 366.393, 52775.020 23/01/14,23:39:26,00,10,1, 11.9,1,1, 0.465, 10397.843, 366.393, 52775.020 23/01/14,23:39:26,01,10,1, 11.9,1,1, 0.465, 10397.830, 366.376, 52775.030 23/01/14,23:39:26,02,10,1, 11.9,1,1, 0.465, 10397.818, 366.390, 52775.027 23/01/14,23:39:26,03,10,1, 11.9,1,1, 0.465, 10397.829, 366.381, 52775.005 23/01/14,23:39:26,04,10,1, 11.9,1,1, 0.465, 10397.810, 366.366, 52774.977 23/01/14,23:39:26,05,10,1, 11.9,1,1, 0.465, 10397.805, 366.377, 52774.995 23/01/14,23:39:26,06,10,1, 11.9,1,1, 0.465, 10397.773, 366.338, 52774.972 23/01/14,23:39:26,07,10,1, 11.9,1,1, 0.465, 10397.767, 366.344, 52774.976 23/01/14,23:39:26,08,10,1, 11.9,1,1, 0.465, 10397.770, 366.353, 52774.958 23/01/14,23:39:26,09,10,1, 11.9,1,1, 0.465, 10397.755, 366.328, 52774.969 23/01/14,23:39:26,10,10,1, 11.9,1,1, 0.465, 10397.770, 366.354, 52774.975 23/01/14,23:39:26,11,10,1, 11.9,1,1, 0.465, 10397.758, 366.326, 52774.949 23/01/14,23:39:26,12,10,1, 11.9,1,1, 0.465, 10397.709, 366.321, 52774.926 23/01/14,23:39:26,13,10,1, 11.9,1,1, 0.465, 10397.731, 366.323, 52774.957 23/01/14,23:39:26,14,10,1, 11.9,1,1, 0.465, 10397.741, 366.326, 52774.952 23/01/14,23:39:26,15,10,1, 11.9,1,1, 0.465, 10397.716, 366.310, 52774.981 23/01/14,23:39:26,16,10,1, 11.9,1,1, 0.465, 10397.713, 366.278, 52774.908 23/01/14,23:39:26,17,10,1, 11.9,1,1, 0.465, 10397.721, 366.297, 52774.897 23/01/14,23:39:26,18,10,1, 11.9,1,1, 0.465, 10397.700, 366.294, 52774.896 23/01/14,23:39:26,19,10,1, 11.9,1,1, 0.465, 10397.719, 366.293, 52774.930 23/01/14,23:39:27,00,10,1, 11.9,1,1, 0.468, 10397.718, 366.293, 52774.930 23/01/14,23:39:27,01,10,1, 11.9,1,1, 0.468, 10397.692, 366.298, 52774.893 23/01/14,23:39:27,02,10,1, 11.9,1,1, 0.468, 10397.687, 366.307, 52774.867 23/01/14,23:39:27,03,10,1, 11.9,1,1, 0.468, 10397.683, 366.286, 52774.898 23/01/14,23:39:27,04,10,1, 11.9,1,1, 0.468, 10397.680, 366.281, 52774.860 23/01/14,23:39:27,05,10,1, 11.9,1,1, 0.468, 10397.664, 366.260, 52774.859 23/01/14,23:39:27,06,10,1, 11.9,1,1, 0.468, 10397.651, 366.276, 52774.883 23/01/14,23:39:27,07,10,1, 11.9,1,1, 0.468, 10397.649, 366.256, 52774.865 23/01/14,23:39:27,08,10,1, 11.9,1,1, 0.468, 10397.642, 366.261, 52774.814 23/01/14,23:39:27,09,10,1, 11.9,1,1, 0.468, 10397.626, 366.253, 52774.837 23/01/14,23:39:27,10,10,1, 11.9,1,1, 0.468, 10397.618, 366.237, 52774.837 23/01/14,23:39:27,11,10,1, 11.9,1,1, 0.468, 10397.600, 366.258, 52774.841 23/01/14,23:39:27,12,10,1, 11.9,1,1, 0.468, 10397.612, 366.243, 52774.841 23/01/14,23:39:27,13,10,1, 11.9,1,1, 0.468, 10397.598, 366.231, 52774.835 23/01/14,23:39:27,14,10,1, 11.9,1,1, 0.468, 10397.598, 366.233, 52774.876 23/01/14,23:39:27,15,10,1, 11.9,1,1, 0.468, 10397.583, 366.237, 52774.808 23/01/14,23:39:27,16,10,1, 11.9,1,1, 0.468, 10397.589, 366.212, 52774.777 23/01/14,23:39:27,17,10,1, 11.9,1,1, 0.468, 10397.582, 366.207, 52774.803 23/01/14,23:39:27,18,10,1, 11.9,1,1, 0.468, 10397.589, 366.188, 52774.812 23/01/14,23:39:27,19,10,1, 11.9,1,1, 0.468, 10397.550, 366.157, 52774.783 23/01/14,23:39:28,00,10,1, 11.9,1,1, 0.468, 10397.543, 366.157, 52774.783 23/01/14,23:39:28,01,10,1, 11.9,1,1, 0.468, 10397.562, 366.176, 52774.775 23/01/14,23:39:28,02,10,1, 11.9,1,1, 0.468, 10397.532, 366.167, 52774.800 23/01/14,23:39:28,03,10,1, 11.9,1,1, 0.468, 10397.512, 366.173, 52774.759 23/01/14,23:39:28,04,10,1, 11.9,1,1, 0.468, 10397.522, 366.168, 52774.749 23/01/14,23:39:28,05,10,1, 11.9,1,1, 0.468, 10397.531, 366.192, 52774.756 23/01/14,23:39:28,06,10,1, 11.9,1,1, 0.468, 10397.521, 366.170, 52774.736 23/01/14,23:39:28,07,10,1, 11.9,1,1, 0.468, 10397.506, 366.133, 52774.734 23/01/14,23:39:28,08,10,1, 11.9,1,1, 0.468, 10397.506, 366.138, 52774.735 23/01/14,23:39:28,09,10,1, 11.9,1,1, 0.468, 10397.489, 366.135, 52774.758 23/01/14,23:39:28,10,10,1, 11.9,1,1, 0.468, 10397.486, 366.146, 52774.742 23/01/14,23:39:28,11,10,1, 11.9,1,1, 0.468, 10397.482, 366.133, 52774.769 23/01/14,23:39:28,12,10,1, 11.9,1,1, 0.468, 10397.466, 366.114, 52774.748 23/01/14,23:39:28,13,10,1, 11.9,1,1, 0.468, 10397.486, 366.127, 52774.713 23/01/14,23:39:28,14,10,1, 11.9,1,1, 0.468, 10397.454, 366.119, 52774.717 23/01/14,23:39:28,15,10,1, 11.9,1,1, 0.468, 10397.457, 366.077, 52774.737 23/01/14,23:39:28,16,10,1, 11.9,1,1, 0.468, 10397.463, 366.103, 52774.724 23/01/14,23:39:28,17,10,1, 11.9,1,1, 0.468, 10397.440, 366.095, 52774.692 23/01/14,23:39:28,18,10,1, 11.9,1,1, 0.468, 10397.427, 366.104, 52774.714 23/01/14,23:39:28,19,10,1, 11.9,1,1, 0.468, 10397.412, 366.084, 52774.671 23/01/14,23:39:29,00,10,1, 11.8,1,1, 0.465, 10397.409, 366.084, 52774.671 23/01/14,23:39:29,01,10,1, 11.8,1,1, 0.465, 10397.410, 366.083, 52774.668 23/01/14,23:39:29,02,10,1, 11.8,1,1, 0.465, 10397.374, 366.119, 52774.683 23/01/14,23:39:29,03,10,1, 11.8,1,1, 0.465, 10397.386, 366.100, 52774.631 23/01/14,23:39:29,04,10,1, 11.8,1,1, 0.465, 10397.404, 366.092, 52774.656 23/01/14,23:39:29,05,10,1, 11.8,1,1, 0.465, 10397.375, 366.092, 52774.681 23/01/14,23:39:29,06,10,1, 11.8,1,1, 0.465, 10397.361, 366.076, 52774.649 23/01/14,23:39:29,07,10,1, 11.8,1,1, 0.465, 10397.354, 366.078, 52774.622 23/01/14,23:39:29,08,10,1, 11.8,1,1, 0.465, 10397.361, 366.109, 52774.614 23/01/14,23:39:29,09,10,1, 11.8,1,1, 0.465, 10397.370, 366.069, 52774.646 23/01/14,23:39:29,10,10,1, 11.8,1,1, 0.465, 10397.341, 366.103, 52774.623 23/01/14,23:39:29,11,10,1, 11.8,1,1, 0.465, 10397.312, 366.087, 52774.609 23/01/14,23:39:29,12,10,1, 11.8,1,1, 0.465, 10397.314, 366.087, 52774.618 23/01/14,23:39:29,13,10,1, 11.8,1,1, 0.465, 10397.329, 366.083, 52774.621 23/01/14,23:39:29,14,10,1, 11.8,1,1, 0.465, 10397.311, 366.066, 52774.578 23/01/14,23:39:29,15,10,1, 11.8,1,1, 0.465, 10397.326, 366.053, 52774.577 23/01/14,23:39:29,16,10,1, 11.8,1,1, 0.465, 10397.301, 366.088, 52774.600 23/01/14,23:39:29,17,10,1, 11.8,1,1, 0.465, 10397.267, 366.071, 52774.590 23/01/14,23:39:29,18,10,1, 11.8,1,1, 0.465, 10397.271, 366.101, 52774.556 23/01/14,23:39:29,19,10,1, 11.8,1,1, 0.465, 10397.273, 366.080, 52774.570 23/01/14,23:39:30,00,10,1, 11.7,1,1, 0.463, 10397.267, 366.080, 52774.570 23/01/14,23:39:30,01,10,1, 11.7,1,1, 0.463, 10397.236, 366.058, 52774.496 23/01/14,23:39:30,02,10,1, 11.7,1,1, 0.463, 10397.207, 366.068, 52774.543 23/01/14,23:39:30,03,10,1, 11.7,1,1, 0.463, 10397.231, 366.069, 52774.532 23/01/14,23:39:30,04,10,1, 11.7,1,1, 0.463, 10397.222, 366.047, 52774.512 23/01/14,23:39:30,05,10,1, 11.7,1,1, 0.463, 10397.234, 366.037, 52774.551 23/01/14,23:39:30,06,10,1, 11.7,1,1, 0.463, 10397.175, 366.048, 52774.541 23/01/14,23:39:30,07,10,1, 11.7,1,1, 0.463, 10397.197, 366.030, 52774.534 23/01/14,23:39:30,08,10,1, 11.7,1,1, 0.463, 10397.175, 366.034, 52774.531 23/01/14,23:39:30,09,10,1, 11.7,1,1, 0.463, 10397.184, 366.029, 52774.560 23/01/14,23:39:30,10,10,1, 11.7,1,1, 0.463, 10397.172, 366.037, 52774.540 23/01/14,23:39:30,11,10,1, 11.7,1,1, 0.463, 10397.167, 366.049, 52774.527 23/01/14,23:39:30,12,10,1, 11.7,1,1, 0.463, 10397.161, 366.035, 52774.520 23/01/14,23:39:30,13,10,1, 11.7,1,1, 0.463, 10397.161, 366.028, 52774.517 23/01/14,23:39:30,14,10,1, 11.7,1,1, 0.463, 10397.147, 366.040, 52774.501 23/01/14,23:39:30,15,10,1, 11.7,1,1, 0.463, 10397.137, 366.030, 52774.548 23/01/14,23:39:30,16,10,1, 11.7,1,1, 0.463, 10397.120, 366.023, 52774.497 23/01/14,23:39:30,17,10,1, 11.7,1,1, 0.463, 10397.110, 366.011, 52774.512 23/01/14,23:39:30,18,10,1, 11.7,1,1, 0.463, 10397.097, 366.014, 52774.524 23/01/14,23:39:30,19,10,1, 11.7,1,1, 0.463, 10397.124, 366.018, 52774.551 23/01/14,23:39:31,00,10,1, 11.9,1,1, 0.463, 10397.117, 366.018, 52774.551 23/01/14,23:39:31,01,10,1, 11.9,1,1, 0.463, 10397.081, 365.996, 52774.456 23/01/14,23:39:31,02,10,1, 11.9,1,1, 0.463, 10397.074, 366.001, 52774.459 23/01/14,23:39:31,03,10,1, 11.9,1,1, 0.463, 10397.060, 365.990, 52774.481 23/01/14,23:39:31,04,10,1, 11.9,1,1, 0.463, 10397.044, 366.015, 52774.472 23/01/14,23:39:31,05,10,1, 11.9,1,1, 0.463, 10397.027, 366.015, 52774.473 23/01/14,23:39:31,06,10,1, 11.9,1,1, 0.463, 10397.016, 365.993, 52774.461 23/01/14,23:39:31,07,10,1, 11.9,1,1, 0.463, 10397.019, 365.988, 52774.444 23/01/14,23:39:31,08,10,1, 11.9,1,1, 0.463, 10396.990, 365.977, 52774.463 23/01/14,23:39:31,09,10,1, 11.9,1,1, 0.463, 10397.008, 365.989, 52774.444 23/01/14,23:39:31,10,10,1, 11.9,1,1, 0.463, 10397.006, 365.976, 52774.420 23/01/14,23:39:31,11,10,1, 11.9,1,1, 0.463, 10396.964, 365.986, 52774.438 23/01/14,23:39:31,12,10,1, 11.9,1,1, 0.463, 10396.964, 365.965, 52774.385 23/01/14,23:39:31,13,10,1, 11.9,1,1, 0.463, 10396.967, 365.957, 52774.405 23/01/14,23:39:31,14,10,1, 11.9,1,1, 0.463, 10396.969, 365.954, 52774.431 23/01/14,23:39:31,15,10,1, 11.9,1,1, 0.463, 10396.973, 365.952, 52774.400 23/01/14,23:39:31,16,10,1, 11.9,1,1, 0.463, 10396.947, 365.945, 52774.397 23/01/14,23:39:31,17,10,1, 11.9,1,1, 0.463, 10396.929, 365.960, 52774.398 23/01/14,23:39:31,18,10,1, 11.9,1,1, 0.463, 10396.914, 365.958, 52774.426 23/01/14,23:39:31,19,10,1, 11.9,1,1, 0.463, 10396.885, 365.937, 52774.400 23/01/14,23:39:32,00,10,1, 11.9,1,1, 0.469, 10396.883, 365.937, 52774.400 23/01/14,23:39:32,01,10,1, 11.9,1,1, 0.469, 10396.870, 365.953, 52774.373 23/01/14,23:39:32,02,10,1, 11.9,1,1, 0.469, 10396.868, 365.955, 52774.359 23/01/14,23:39:32,03,10,1, 11.9,1,1, 0.469, 10396.855, 365.960, 52774.389 23/01/14,23:39:32,04,10,1, 11.9,1,1, 0.469, 10396.851, 365.929, 52774.358 23/01/14,23:39:32,05,10,1, 11.9,1,1, 0.469, 10396.868, 365.940, 52774.344 23/01/14,23:39:32,06,10,1, 11.9,1,1, 0.469, 10396.815, 365.932, 52774.363 23/01/14,23:39:32,07,10,1, 11.9,1,1, 0.469, 10396.830, 365.939, 52774.345 23/01/14,23:39:32,08,10,1, 11.9,1,1, 0.469, 10396.818, 365.936, 52774.313 23/01/14,23:39:32,09,10,1, 11.9,1,1, 0.469, 10396.774, 365.924, 52774.335 23/01/14,23:39:32,10,10,1, 11.9,1,1, 0.469, 10396.805, 365.917, 52774.351 23/01/14,23:39:32,11,10,1, 11.9,1,1, 0.469, 10396.789, 365.916, 52774.303 23/01/14,23:39:32,12,10,1, 11.9,1,1, 0.469, 10396.750, 365.924, 52774.317 23/01/14,23:39:32,13,10,1, 11.9,1,1, 0.469, 10396.749, 365.920, 52774.279 23/01/14,23:39:32,14,10,1, 11.9,1,1, 0.469, 10396.741, 365.918, 52774.296 23/01/14,23:39:32,15,10,1, 11.9,1,1, 0.469, 10396.747, 365.910, 52774.335 23/01/14,23:39:32,16,10,1, 11.9,1,1, 0.469, 10396.740, 365.907, 52774.421 23/01/14,23:39:32,17,10,1, 11.9,1,1, 0.469, 10396.738, 365.889, 52774.229 23/01/14,23:39:32,18,10,1, 11.9,1,1, 0.469, 10396.702, 365.899, 52774.309 23/01/14,23:39:32,19,10,1, 11.9,1,1, 0.469, 10396.685, 365.900, 52774.263 23/01/14,23:39:33,00,10,1, 11.8,1,1, 0.469, 10396.683, 365.900, 52774.263 23/01/14,23:39:33,01,10,1, 11.8,1,1, 0.469, 10396.688, 365.900, 52774.300 23/01/14,23:39:33,02,10,1, 11.8,1,1, 0.469, 10396.659, 365.889, 52774.236 23/01/14,23:39:33,03,10,1, 11.8,1,1, 0.469, 10396.649, 365.884, 52774.262 23/01/14,23:39:33,04,10,1, 11.8,1,1, 0.469, 10396.644, 365.867, 52774.261 23/01/14,23:39:33,05,10,1, 11.8,1,1, 0.469, 10396.645, 365.875, 52774.241 23/01/14,23:39:33,06,10,1, 11.8,1,1, 0.469, 10396.616, 365.873, 52774.251 23/01/14,23:39:33,07,10,1, 11.8,1,1, 0.469, 10396.610, 365.829, 52774.202 23/01/14,23:39:33,08,10,1, 11.8,1,1, 0.469, 10396.601, 365.868, 52774.185 23/01/14,23:39:33,09,10,1, 11.8,1,1, 0.469, 10396.610, 365.849, 52774.202 23/01/14,23:39:33,10,10,1, 11.8,1,1, 0.469, 10396.587, 365.841, 52774.216 23/01/14,23:39:33,11,10,1, 11.8,1,1, 0.469, 10396.541, 365.850, 52774.321 23/01/14,23:39:33,12,10,1, 11.8,1,1, 0.469, 10396.544, 365.854, 52774.238 23/01/14,23:39:33,13,10,1, 11.8,1,1, 0.469, 10396.540, 365.828, 52774.188 23/01/14,23:39:33,14,10,1, 11.8,1,1, 0.469, 10396.547, 365.826, 52774.191 23/01/14,23:39:33,15,10,1, 11.8,1,1, 0.469, 10396.539, 365.826, 52774.193 23/01/14,23:39:33,16,10,1, 11.8,1,1, 0.469, 10396.530, 365.825, 52774.205 23/01/14,23:39:33,17,10,1, 11.8,1,1, 0.469, 10396.484, 365.809, 52774.150 23/01/14,23:39:33,18,10,1, 11.8,1,1, 0.469, 10396.508, 365.852, 52774.171 23/01/14,23:39:33,19,10,1, 11.8,1,1, 0.469, 10396.490, 365.813, 52774.194 23/01/14,23:39:34,00,10,1, 11.9,1,1, 0.467, 10396.483, 365.813, 52774.194 23/01/14,23:39:34,01,10,1, 11.9,1,1, 0.467, 10396.471, 365.805, 52774.110 23/01/14,23:39:34,02,10,1, 11.9,1,1, 0.467, 10396.463, 365.796, 52774.167 23/01/14,23:39:34,03,10,1, 11.9,1,1, 0.467, 10396.467, 365.790, 52774.100 23/01/14,23:39:34,04,10,1, 11.9,1,1, 0.467, 10396.448, 365.795, 52774.136 23/01/14,23:39:34,05,10,1, 11.9,1,1, 0.467, 10396.448, 365.809, 52774.091 23/01/14,23:39:34,06,10,1, 11.9,1,1, 0.467, 10396.430, 365.803, 52774.123 23/01/14,23:39:34,07,10,1, 11.9,1,1, 0.467, 10396.425, 365.796, 52774.141 23/01/14,23:39:34,08,10,1, 11.9,1,1, 0.467, 10396.397, 365.780, 52774.114 23/01/14,23:39:34,09,10,1, 11.9,1,1, 0.467, 10396.381, 365.777, 52774.110 23/01/14,23:39:34,10,10,1, 11.9,1,1, 0.467, 10396.404, 365.787, 52774.085 23/01/14,23:39:34,11,10,1, 11.9,1,1, 0.467, 10396.403, 365.781, 52774.096 23/01/14,23:39:34,12,10,1, 11.9,1,1, 0.467, 10396.348, 365.772, 52774.103 23/01/14,23:39:34,13,10,1, 11.9,1,1, 0.467, 10396.354, 365.790, 52774.096 23/01/14,23:39:34,14,10,1, 11.9,1,1, 0.467, 10396.345, 365.780, 52774.073 23/01/14,23:39:34,15,10,1, 11.9,1,1, 0.467, 10396.323, 365.771, 52774.096 23/01/14,23:39:34,16,10,1, 11.9,1,1, 0.467, 10396.349, 365.761, 52774.111 23/01/14,23:39:34,17,10,1, 11.9,1,1, 0.467, 10396.333, 365.775, 52774.057 23/01/14,23:39:34,18,10,1, 11.9,1,1, 0.467, 10396.315, 365.767, 52774.038 23/01/14,23:39:34,19,10,1, 11.9,1,1, 0.467, 10396.259, 365.777, 52774.228 23/01/14,23:39:35,00,10,1, 11.8,1,1, 0.468, 10396.258, 365.777, 52774.228 23/01/14,23:39:35,01,10,1, 11.8,1,1, 0.468, 10396.268, 365.729, 52774.076 23/01/14,23:39:35,02,10,1, 11.8,1,1, 0.468, 10396.268, 365.747, 52774.041 23/01/14,23:39:35,03,10,1, 11.8,1,1, 0.468, 10396.260, 365.755, 52774.023 23/01/14,23:39:35,04,10,1, 11.8,1,1, 0.468, 10396.227, 365.776, 52774.026 23/01/14,23:39:35,05,10,1, 11.8,1,1, 0.468, 10396.221, 365.733, 52773.980 23/01/14,23:39:35,06,10,1, 11.8,1,1, 0.468, 10396.241, 365.762, 52774.001 23/01/14,23:39:35,07,10,1, 11.8,1,1, 0.468, 10396.205, 365.750, 52774.007 23/01/14,23:39:35,08,10,1, 11.8,1,1, 0.468, 10396.204, 365.711, 52773.996 23/01/14,23:39:35,09,10,1, 11.8,1,1, 0.468, 10396.190, 365.704, 52773.994 23/01/14,23:39:35,10,10,1, 11.8,1,1, 0.468, 10396.191, 365.742, 52773.958 23/01/14,23:39:35,11,10,1, 11.8,1,1, 0.468, 10396.170, 365.708, 52774.011 23/01/14,23:39:35,12,10,1, 11.8,1,1, 0.468, 10396.168, 365.726, 52773.970 23/01/14,23:39:35,13,10,1, 11.8,1,1, 0.468, 10396.176, 365.705, 52773.979 23/01/14,23:39:35,14,10,1, 11.8,1,1, 0.468, 10396.152, 365.729, 52773.937 23/01/14,23:39:35,15,10,1, 11.8,1,1, 0.468, 10396.155, 365.722, 52773.951 23/01/14,23:39:35,16,10,1, 11.8,1,1, 0.468, 10396.127, 365.732, 52773.964 23/01/14,23:39:35,17,10,1, 11.8,1,1, 0.468, 10396.127, 365.728, 52773.946 23/01/14,23:39:35,18,10,1, 11.8,1,1, 0.468, 10396.111, 365.731, 52773.930 23/01/14,23:39:35,19,10,1, 11.8,1,1, 0.468, 10396.103, 365.713, 52773.913 23/01/14,23:39:36,00,10,1, 11.9,1,1, 0.464, 10396.099, 365.713, 52773.913 23/01/14,23:39:36,01,10,1, 11.9,1,1, 0.464, 10396.083, 365.716, 52773.919 23/01/14,23:39:36,02,10,1, 11.9,1,1, 0.464, 10396.093, 365.717, 52773.953 23/01/14,23:39:36,03,10,1, 11.9,1,1, 0.464, 10396.046, 365.700, 52773.898 23/01/14,23:39:36,04,10,1, 11.9,1,1, 0.464, 10396.061, 365.702, 52773.959 23/01/14,23:39:36,05,10,1, 11.9,1,1, 0.464, 10396.030, 365.706, 52773.907 23/01/14,23:39:36,06,10,1, 11.9,1,1, 0.464, 10396.023, 365.709, 52773.915 23/01/14,23:39:36,07,10,1, 11.9,1,1, 0.464, 10396.034, 365.671, 52773.907 23/01/14,23:39:36,08,10,1, 11.9,1,1, 0.464, 10395.987, 365.685, 52773.934 23/01/14,23:39:36,09,10,1, 11.9,1,1, 0.464, 10396.003, 365.667, 52773.906 23/01/14,23:39:36,10,10,1, 11.9,1,1, 0.464, 10395.984, 365.678, 52773.889 23/01/14,23:39:36,11,10,1, 11.9,1,1, 0.464, 10396.003, 365.664, 52773.899 23/01/14,23:39:36,12,10,1, 11.9,1,1, 0.464, 10395.948, 365.665, 52773.916 23/01/14,23:39:36,13,10,1, 11.9,1,1, 0.464, 10395.981, 365.682, 52773.888 23/01/14,23:39:36,14,10,1, 11.9,1,1, 0.464, 10395.963, 365.674, 52773.889 23/01/14,23:39:36,15,10,1, 11.9,1,1, 0.464, 10395.955, 365.660, 52773.911 23/01/14,23:39:36,16,10,1, 11.9,1,1, 0.464, 10395.981, 365.639, 52773.868 23/01/14,23:39:36,17,10,1, 11.9,1,1, 0.464, 10395.970, 365.668, 52773.901 23/01/14,23:39:36,18,10,1, 11.9,1,1, 0.464, 10395.923, 365.654, 52773.889 23/01/14,23:39:36,19,10,1, 11.9,1,1, 0.464, 10395.927, 365.637, 52773.868 23/01/14,23:39:37,00,10,1, 11.9,1,1, 0.467, 10395.924, 365.637, 52773.868 23/01/14,23:39:37,01,10,1, 11.9,1,1, 0.467, 10395.887, 365.643, 52773.873 23/01/14,23:39:37,02,10,1, 11.9,1,1, 0.467, 10395.899, 365.624, 52773.846 23/01/14,23:39:37,03,10,1, 11.9,1,1, 0.467, 10395.903, 365.642, 52773.852 23/01/14,23:39:37,04,10,1, 11.9,1,1, 0.467, 10395.902, 365.639, 52773.830 23/01/14,23:39:37,05,10,1, 11.9,1,1, 0.467, 10395.873, 365.621, 52773.856 23/01/14,23:39:37,06,10,1, 11.9,1,1, 0.467, 10395.866, 365.631, 52773.789 23/01/14,23:39:37,07,10,1, 11.9,1,1, 0.467, 10395.826, 365.651, 52773.882 23/01/14,23:39:37,08,10,1, 11.9,1,1, 0.467, 10395.839, 365.633, 52773.948 23/01/14,23:39:37,09,10,1, 11.9,1,1, 0.467, 10395.839, 365.633, 52773.754 23/01/14,23:39:37,10,10,1, 11.9,1,1, 0.467, 10395.829, 365.655, 52773.773 23/01/14,23:39:37,11,10,1, 11.9,1,1, 0.467, 10395.820, 365.638, 52773.760 23/01/14,23:39:37,12,10,1, 11.9,1,1, 0.467, 10395.834, 365.604, 52773.792 23/01/14,23:39:37,13,10,1, 11.9,1,1, 0.467, 10395.798, 365.612, 52773.759 23/01/14,23:39:37,14,10,1, 11.9,1,1, 0.467, 10395.773, 365.604, 52773.783 23/01/14,23:39:37,15,10,1, 11.9,1,1, 0.467, 10395.785, 365.602, 52773.762 23/01/14,23:39:37,16,10,1, 11.9,1,1, 0.467, 10395.770, 365.596, 52773.754 23/01/14,23:39:37,17,10,1, 11.9,1,1, 0.467, 10395.767, 365.626, 52773.721 23/01/14,23:39:37,18,10,1, 11.9,1,1, 0.467, 10395.751, 365.616, 52773.769 23/01/14,23:39:37,19,10,1, 11.9,1,1, 0.467, 10395.753, 365.619, 52773.751 23/01/14,23:39:38,00,10,1, 11.8,1,1, 0.467, 10395.749, 365.619, 52773.751 23/01/14,23:39:38,01,10,1, 11.8,1,1, 0.467, 10395.739, 365.593, 52773.736 23/01/14,23:39:38,02,10,1, 11.8,1,1, 0.467, 10395.731, 365.602, 52773.753 23/01/14,23:39:38,03,10,1, 11.8,1,1, 0.467, 10395.735, 365.607, 52773.716 23/01/14,23:39:38,04,10,1, 11.8,1,1, 0.467, 10395.693, 365.589, 52773.693 23/01/14,23:39:38,05,10,1, 11.8,1,1, 0.467, 10395.669, 365.583, 52773.718 23/01/14,23:39:38,06,10,1, 11.8,1,1, 0.467, 10395.663, 365.578, 52773.708 23/01/14,23:39:38,07,10,1, 11.8,1,1, 0.467, 10395.673, 365.582, 52773.710 23/01/14,23:39:38,08,10,1, 11.8,1,1, 0.467, 10395.664, 365.584, 52773.698 23/01/14,23:39:38,09,10,1, 11.8,1,1, 0.467, 10395.640, 365.584, 52773.685 23/01/14,23:39:38,10,10,1, 11.8,1,1, 0.467, 10395.657, 365.591, 52773.689 23/01/14,23:39:38,11,10,1, 11.8,1,1, 0.467, 10395.638, 365.586, 52773.698 23/01/14,23:39:38,12,10,1, 11.8,1,1, 0.467, 10395.617, 365.568, 52773.690 23/01/14,23:39:38,13,10,1, 11.8,1,1, 0.467, 10395.611, 365.597, 52773.683 23/01/14,23:39:38,14,10,1, 11.8,1,1, 0.467, 10395.618, 365.558, 52773.634 23/01/14,23:39:38,15,10,1, 11.8,1,1, 0.467, 10395.581, 365.577, 52773.686 23/01/14,23:39:38,16,10,1, 11.8,1,1, 0.467, 10395.593, 365.578, 52773.665 23/01/14,23:39:38,17,10,1, 11.8,1,1, 0.467, 10395.568, 365.575, 52773.621 23/01/14,23:39:38,18,10,1, 11.8,1,1, 0.467, 10395.542, 365.548, 52773.682 23/01/14,23:39:38,19,10,1, 11.8,1,1, 0.467, 10395.563, 365.576, 52773.652 23/01/14,23:39:39,00,10,1, 11.9,1,1, 0.464, 10395.557, 365.576, 52773.652 23/01/14,23:39:39,01,10,1, 11.9,1,1, 0.464, 10395.533, 365.564, 52773.619 23/01/14,23:39:39,02,10,1, 11.9,1,1, 0.464, 10395.507, 365.558, 52773.612 23/01/14,23:39:39,03,10,1, 11.9,1,1, 0.464, 10395.499, 365.548, 52773.628 23/01/14,23:39:39,04,10,1, 11.9,1,1, 0.464, 10395.502, 365.529, 52773.639 23/01/14,23:39:39,05,10,1, 11.9,1,1, 0.464, 10395.480, 365.546, 52773.631 23/01/14,23:39:39,06,10,1, 11.9,1,1, 0.464, 10395.482, 365.550, 52773.612 23/01/14,23:39:39,07,10,1, 11.9,1,1, 0.464, 10395.450, 365.548, 52773.604 23/01/14,23:39:39,08,10,1, 11.9,1,1, 0.464, 10395.467, 365.545, 52773.568 23/01/14,23:39:39,09,10,1, 11.9,1,1, 0.464, 10395.427, 365.553, 52773.606 23/01/14,23:39:39,10,10,1, 11.9,1,1, 0.464, 10395.425, 365.567, 52773.615 23/01/14,23:39:39,11,10,1, 11.9,1,1, 0.464, 10395.405, 365.540, 52773.576 23/01/14,23:39:39,12,10,1, 11.9,1,1, 0.464, 10395.393, 365.547, 52773.563 23/01/14,23:39:39,13,10,1, 11.9,1,1, 0.464, 10395.392, 365.528, 52773.554 23/01/14,23:39:39,14,10,1, 11.9,1,1, 0.464, 10395.414, 365.548, 52773.558 23/01/14,23:39:39,15,10,1, 11.9,1,1, 0.464, 10395.384, 365.549, 52773.601 23/01/14,23:39:39,16,10,1, 11.9,1,1, 0.464, 10395.383, 365.524, 52773.530 23/01/14,23:39:39,17,10,1, 11.9,1,1, 0.464, 10395.372, 365.550, 52773.483 23/01/14,23:39:39,18,10,1, 11.9,1,1, 0.464, 10395.367, 365.547, 52773.574 23/01/14,23:39:39,19,10,1, 11.9,1,1, 0.464, 10395.345, 365.519, 52773.506 23/01/14,23:39:40,00,10,1, 11.9,1,1, 0.466, 10395.340, 365.519, 52773.506 23/01/14,23:39:40,01,10,1, 11.9,1,1, 0.466, 10395.331, 365.523, 52773.529 23/01/14,23:39:40,02,10,1, 11.9,1,1, 0.466, 10395.303, 365.513, 52773.536 23/01/14,23:39:40,03,10,1, 11.9,1,1, 0.466, 10395.288, 365.517, 52773.513 23/01/14,23:39:40,04,10,1, 11.9,1,1, 0.466, 10395.280, 365.524, 52773.513 23/01/14,23:39:40,05,10,1, 11.9,1,1, 0.466, 10395.282, 365.510, 52773.494 23/01/14,23:39:40,06,10,1, 11.9,1,1, 0.466, 10395.259, 365.511, 52773.501 23/01/14,23:39:40,07,10,1, 11.9,1,1, 0.466, 10395.242, 365.508, 52773.485 23/01/14,23:39:40,08,10,1, 11.9,1,1, 0.466, 10395.208, 365.516, 52773.458 23/01/14,23:39:40,09,10,1, 11.9,1,1, 0.466, 10395.230, 365.495, 52773.507 23/01/14,23:39:40,10,10,1, 11.9,1,1, 0.466, 10395.215, 365.487, 52773.490 23/01/14,23:39:40,11,10,1, 11.9,1,1, 0.466, 10395.233, 365.484, 52773.543 23/01/14,23:39:40,12,10,1, 11.9,1,1, 0.466, 10395.210, 365.479, 52773.490 23/01/14,23:39:40,13,10,1, 11.9,1,1, 0.466, 10395.200, 365.492, 52773.499 23/01/14,23:39:40,14,10,1, 11.9,1,1, 0.466, 10395.191, 365.499, 52773.458 23/01/14,23:39:40,15,10,1, 11.9,1,1, 0.466, 10395.145, 365.488, 52773.483 23/01/14,23:39:40,16,10,1, 11.9,1,1, 0.466, 10395.169, 365.482, 52773.465 23/01/14,23:39:40,17,10,1, 11.9,1,1, 0.466, 10395.133, 365.495, 52773.473 23/01/14,23:39:40,18,10,1, 11.9,1,1, 0.466, 10395.124, 365.503, 52773.406 23/01/14,23:39:40,19,10,1, 11.9,1,1, 0.466, 10395.133, 365.480, 52773.396 23/01/14,23:39:41,00,10,1, 11.9,1,1, 0.464, 10395.131, 365.480, 52773.396 23/01/14,23:39:41,01,10,1, 11.9,1,1, 0.464, 10395.118, 365.462, 52773.427 23/01/14,23:39:41,02,10,1, 11.9,1,1, 0.464, 10395.088, 365.461, 52773.414 23/01/14,23:39:41,03,10,1, 11.9,1,1, 0.464, 10395.090, 365.502, 52773.438 23/01/14,23:39:41,04,10,1, 11.9,1,1, 0.464, 10395.050, 365.459, 52773.422 23/01/14,23:39:41,05,10,1, 11.9,1,1, 0.464, 10395.068, 365.475, 52773.430 23/01/14,23:39:41,06,10,1, 11.9,1,1, 0.464, 10395.035, 365.468, 52773.416 23/01/14,23:39:41,07,10,1, 11.9,1,1, 0.464, 10395.051, 365.444, 52773.385 23/01/14,23:39:41,08,10,1, 11.9,1,1, 0.464, 10395.028, 365.483, 52773.376 23/01/14,23:39:41,09,10,1, 11.9,1,1, 0.464, 10395.023, 365.462, 52773.384 23/01/14,23:39:41,10,10,1, 11.9,1,1, 0.464, 10394.985, 365.444, 52773.388 23/01/14,23:39:41,11,10,1, 11.9,1,1, 0.464, 10394.989, 365.459, 52773.402 23/01/14,23:39:41,12,10,1, 11.9,1,1, 0.464, 10395.004, 365.437, 52773.348 23/01/14,23:39:41,13,10,1, 11.9,1,1, 0.464, 10394.989, 365.440, 52773.370 23/01/14,23:39:41,14,10,1, 11.9,1,1, 0.464, 10394.979, 365.437, 52773.381 23/01/14,23:39:41,15,10,1, 11.9,1,1, 0.464, 10394.977, 365.427, 52773.352 23/01/14,23:39:41,16,10,1, 11.9,1,1, 0.464, 10394.966, 365.440, 52773.375 23/01/14,23:39:41,17,10,1, 11.9,1,1, 0.464, 10394.941, 365.417, 52773.348 23/01/14,23:39:41,18,10,1, 11.9,1,1, 0.464, 10394.935, 365.451, 52773.328 23/01/14,23:39:41,19,10,1, 11.9,1,1, 0.464, 10394.910, 365.457, 52773.340 23/01/14,23:39:42,00,09,1, 11.9,1,1, 0.465, 10394.906, 365.457, 52773.340 23/01/14,23:39:42,01,09,1, 11.9,1,1, 0.465, 10394.923, 365.437, 52773.188 23/01/14,23:39:42,02,09,1, 11.9,1,1, 0.465, 10394.878, 365.425, 52773.276 23/01/14,23:39:42,03,09,1, 11.9,1,1, 0.465, 10394.838, 365.446, 52773.333 23/01/14,23:39:42,04,09,1, 11.9,1,1, 0.465, 10394.831, 365.430, 52773.328 23/01/14,23:39:42,05,09,1, 11.9,1,1, 0.465, 10394.848, 365.427, 52773.300 23/01/14,23:39:42,06,09,1, 11.9,1,1, 0.465, 10394.822, 365.436, 52773.287 23/01/14,23:39:42,07,09,1, 11.9,1,1, 0.465, 10394.818, 365.393, 52773.341 23/01/14,23:39:42,08,09,1, 11.9,1,1, 0.465, 10394.821, 365.408, 52773.302 23/01/14,23:39:42,09,09,1, 11.9,1,1, 0.465, 10394.772, 365.398, 52773.264 23/01/14,23:39:42,10,09,1, 11.9,1,1, 0.465, 10394.803, 365.422, 52773.264 23/01/14,23:39:42,11,09,1, 11.9,1,1, 0.465, 10394.762, 365.400, 52773.260 23/01/14,23:39:42,12,09,1, 11.9,1,1, 0.465, 10394.785, 365.403, 52773.270 23/01/14,23:39:42,13,09,1, 11.9,1,1, 0.465, 10394.771, 365.417, 52773.259 23/01/14,23:39:42,14,09,1, 11.9,1,1, 0.465, 10394.752, 365.416, 52773.260 23/01/14,23:39:42,15,09,1, 11.9,1,1, 0.465, 10394.741, 365.435, 52773.265 23/01/14,23:39:42,16,09,1, 11.9,1,1, 0.465, 10394.727, 365.416, 52773.229 23/01/14,23:39:42,17,09,1, 11.9,1,1, 0.465, 10394.721, 365.382, 52773.210 23/01/14,23:39:42,18,09,1, 11.9,1,1, 0.465, 10394.690, 365.385, 52773.200 23/01/14,23:39:42,19,09,1, 11.9,1,1, 0.465, 10394.684, 365.401, 52773.222 23/01/14,23:39:43,00,09,1, 11.9,1,1, 0.464, 10394.681, 365.401, 52773.222 23/01/14,23:39:43,01,09,1, 11.9,1,1, 0.464, 10394.669, 365.403, 52773.200 23/01/14,23:39:43,02,09,1, 11.9,1,1, 0.464, 10394.671, 365.405, 52773.218 23/01/14,23:39:43,03,09,1, 11.9,1,1, 0.464, 10394.667, 365.385, 52773.203 23/01/14,23:39:43,04,09,1, 11.9,1,1, 0.464, 10394.632, 365.410, 52773.193 23/01/14,23:39:43,05,09,1, 11.9,1,1, 0.464, 10394.630, 365.387, 52773.180 23/01/14,23:39:43,06,09,1, 11.9,1,1, 0.464, 10394.617, 365.396, 52773.196 23/01/14,23:39:43,07,09,1, 11.9,1,1, 0.464, 10394.604, 365.403, 52773.169 23/01/14,23:39:43,08,09,1, 11.9,1,1, 0.464, 10394.606, 365.394, 52773.192 23/01/14,23:39:43,09,09,1, 11.9,1,1, 0.464, 10394.606, 365.392, 52773.162 23/01/14,23:39:43,10,09,1, 11.9,1,1, 0.464, 10394.581, 365.358, 52773.180 23/01/14,23:39:43,11,09,1, 11.9,1,1, 0.464, 10394.571, 365.376, 52773.170 23/01/14,23:39:43,12,09,1, 11.9,1,1, 0.464, 10394.563, 365.373, 52773.160 23/01/14,23:39:43,13,09,1, 11.9,1,1, 0.464, 10394.550, 365.345, 52773.130 23/01/14,23:39:43,14,09,1, 11.9,1,1, 0.464, 10394.557, 365.347, 52773.145 23/01/14,23:39:43,15,09,1, 11.9,1,1, 0.464, 10394.522, 365.364, 52773.143 23/01/14,23:39:43,16,09,1, 11.9,1,1, 0.464, 10394.540, 365.367, 52773.127 23/01/14,23:39:43,17,09,1, 11.9,1,1, 0.464, 10394.519, 365.356, 52773.134 23/01/14,23:39:43,18,09,1, 11.9,1,1, 0.464, 10394.508, 365.333, 52773.138 23/01/14,23:39:43,19,09,1, 11.9,1,1, 0.464, 10394.472, 365.359, 52773.100 23/01/14,23:39:44,00,09,1, 11.9,1,1, 0.462, 10394.472, 365.359, 52773.100 23/01/14,23:39:44,01,09,1, 11.9,1,1, 0.462, 10394.467, 365.364, 52773.100 23/01/14,23:39:44,02,09,1, 11.9,1,1, 0.462, 10394.456, 365.354, 52773.085 23/01/14,23:39:44,03,09,1, 11.9,1,1, 0.462, 10394.453, 365.362, 52773.107 23/01/14,23:39:44,04,09,1, 11.9,1,1, 0.462, 10394.406, 365.371, 52773.065 23/01/14,23:39:44,05,09,1, 11.9,1,1, 0.462, 10394.402, 365.363, 52773.091 23/01/14,23:39:44,06,09,1, 11.9,1,1, 0.462, 10394.407, 365.354, 52773.090 23/01/14,23:39:44,07,09,1, 11.9,1,1, 0.462, 10394.385, 365.342, 52773.061 23/01/14,23:39:44,08,09,1, 11.9,1,1, 0.462, 10394.380, 365.350, 52773.080 23/01/14,23:39:44,09,09,1, 11.9,1,1, 0.462, 10394.382, 365.357, 52773.040 23/01/14,23:39:44,10,09,1, 11.9,1,1, 0.462, 10394.371, 365.357, 52773.061 23/01/14,23:39:44,11,09,1, 11.9,1,1, 0.462, 10394.379, 365.327, 52773.063 23/01/14,23:39:44,12,09,1, 11.9,1,1, 0.462, 10394.347, 365.332, 52773.064 23/01/14,23:39:44,13,09,1, 11.9,1,1, 0.462, 10394.344, 365.331, 52773.029 23/01/14,23:39:44,14,09,1, 11.9,1,1, 0.462, 10394.339, 365.354, 52773.006 23/01/14,23:39:44,15,09,1, 11.9,1,1, 0.462, 10394.310, 365.318, 52773.051 23/01/14,23:39:44,16,09,1, 11.9,1,1, 0.462, 10394.297, 365.366, 52772.976 23/01/14,23:39:44,17,09,1, 11.9,1,1, 0.462, 10394.291, 365.376, 52773.030 23/01/14,23:39:44,18,09,1, 11.9,1,1, 0.462, 10394.273, 365.370, 52773.023 23/01/14,23:39:44,19,09,1, 11.9,1,1, 0.462, 10394.280, 365.383, 52772.990 23/01/14,23:39:45,00,09,1, 11.9,1,1, 0.463, 10394.280, 365.383, 52772.990 23/01/14,23:39:45,01,09,1, 11.9,1,1, 0.463, 10394.248, 365.363, 52773.007 23/01/14,23:39:45,02,09,1, 11.9,1,1, 0.463, 10394.222, 365.382, 52772.975 23/01/14,23:39:45,03,09,1, 11.9,1,1, 0.463, 10394.234, 365.357, 52773.004 23/01/14,23:39:45,04,09,1, 11.9,1,1, 0.463, 10394.197, 365.334, 52772.975 23/01/14,23:39:45,05,09,1, 11.9,1,1, 0.463, 10394.186, 365.370, 52772.961 23/01/14,23:39:45,06,09,1, 11.9,1,1, 0.463, 10394.198, 365.376, 52772.984 23/01/14,23:39:45,07,09,1, 11.9,1,1, 0.463, 10394.171, 365.366, 52773.005 23/01/14,23:39:45,08,09,1, 11.9,1,1, 0.463, 10394.188, 365.396, 52773.022 23/01/14,23:39:45,09,09,1, 11.9,1,1, 0.463, 10394.169, 365.373, 52772.989 23/01/14,23:39:45,10,09,1, 11.9,1,1, 0.463, 10394.139, 365.394, 52772.978 23/01/14,23:39:45,11,09,1, 11.9,1,1, 0.463, 10394.136, 365.405, 52773.021 23/01/14,23:39:45,12,09,1, 11.9,1,1, 0.463, 10394.119, 365.394, 52772.986 23/01/14,23:39:45,13,09,1, 11.9,1,1, 0.463, 10394.111, 365.424, 52772.947 23/01/14,23:39:45,14,09,1, 11.9,1,1, 0.463, 10394.105, 365.395, 52772.975 23/01/14,23:39:45,15,09,1, 11.9,1,1, 0.463, 10394.114, 365.405, 52772.963 23/01/14,23:39:45,16,09,1, 11.9,1,1, 0.463, 10394.070, 365.389, 52772.945 23/01/14,23:39:45,17,09,1, 11.9,1,1, 0.463, 10394.101, 365.399, 52772.958 23/01/14,23:39:45,18,09,1, 11.9,1,1, 0.463, 10394.048, 365.386, 52772.927 23/01/14,23:39:45,19,09,1, 11.9,1,1, 0.463, 10394.057, 365.400, 52772.918 23/01/14,23:39:46,00,09,1, 11.8,1,1, 0.464, 10394.055, 365.400, 52772.918 23/01/14,23:39:46,01,09,1, 11.8,1,1, 0.464, 10394.032, 365.413, 52772.946 23/01/14,23:39:46,02,09,1, 11.8,1,1, 0.464, 10394.008, 365.422, 52772.935 23/01/14,23:39:46,03,09,1, 11.8,1,1, 0.464, 10393.989, 365.417, 52772.924 23/01/14,23:39:46,04,09,1, 11.8,1,1, 0.464, 10393.966, 365.439, 52772.928 23/01/14,23:39:46,05,09,1, 11.8,1,1, 0.464, 10393.988, 365.439, 52772.946 23/01/14,23:39:46,06,09,1, 11.8,1,1, 0.464, 10393.963, 365.444, 52772.894 23/01/14,23:39:46,07,09,1, 11.8,1,1, 0.464, 10393.958, 365.431, 52772.935 23/01/14,23:39:46,08,09,1, 11.8,1,1, 0.464, 10393.939, 365.433, 52772.897 23/01/14,23:39:46,09,09,1, 11.8,1,1, 0.464, 10393.909, 365.417, 52772.902 23/01/14,23:39:46,10,09,1, 11.8,1,1, 0.464, 10393.923, 365.406, 52772.912 23/01/14,23:39:46,11,09,1, 11.8,1,1, 0.464, 10393.895, 365.424, 52772.866 23/01/14,23:39:46,12,09,1, 11.8,1,1, 0.464, 10393.896, 365.431, 52772.910 23/01/14,23:39:46,13,09,1, 11.8,1,1, 0.464, 10393.886, 365.430, 52772.874 23/01/14,23:39:46,14,09,1, 11.8,1,1, 0.464, 10393.865, 365.422, 52772.864 23/01/14,23:39:46,15,09,1, 11.8,1,1, 0.464, 10393.844, 365.433, 52772.902 23/01/14,23:39:46,16,09,1, 11.8,1,1, 0.464, 10393.842, 365.426, 52772.850 23/01/14,23:39:46,17,09,1, 11.8,1,1, 0.464, 10393.833, 365.446, 52772.847 23/01/14,23:39:46,18,09,1, 11.8,1,1, 0.464, 10393.803, 365.438, 52772.902 23/01/14,23:39:46,19,09,1, 11.8,1,1, 0.464, 10393.788, 365.441, 52772.844 23/01/14,23:39:47,00,09,1, 11.9,1,1, 0.463, 10393.788, 365.441, 52772.844 23/01/14,23:39:47,01,09,1, 11.9,1,1, 0.463, 10393.741, 365.468, 52772.973 23/01/14,23:39:47,02,09,1, 11.9,1,1, 0.463, 10393.747, 365.475, 52772.824 23/01/14,23:39:47,03,09,1, 11.9,1,1, 0.463, 10393.726, 365.470, 52772.822 23/01/14,23:39:47,04,09,1, 11.9,1,1, 0.463, 10393.743, 365.442, 52772.849 23/01/14,23:39:47,05,09,1, 11.9,1,1, 0.463, 10393.749, 365.463, 52772.821 23/01/14,23:39:47,06,09,1, 11.9,1,1, 0.463, 10393.733, 365.467, 52772.814 23/01/14,23:39:47,07,09,1, 11.9,1,1, 0.463, 10393.702, 365.448, 52772.771 23/01/14,23:39:47,08,09,1, 11.9,1,1, 0.463, 10393.684, 365.455, 52772.814 23/01/14,23:39:47,09,09,1, 11.9,1,1, 0.463, 10393.683, 365.451, 52772.803 23/01/14,23:39:47,10,09,1, 11.9,1,1, 0.463, 10393.666, 365.454, 52772.809 23/01/14,23:39:47,11,09,1, 11.9,1,1, 0.463, 10393.655, 365.462, 52772.819 23/01/14,23:39:47,12,09,1, 11.9,1,1, 0.463, 10393.651, 365.476, 52772.796 23/01/14,23:39:47,13,09,1, 11.9,1,1, 0.463, 10393.610, 365.462, 52772.822 23/01/14,23:39:47,14,09,1, 11.9,1,1, 0.463, 10393.610, 365.485, 52772.815 23/01/14,23:39:47,15,09,1, 11.9,1,1, 0.463, 10393.597, 365.461, 52772.813 23/01/14,23:39:47,16,09,1, 11.9,1,1, 0.463, 10393.583, 365.483, 52772.797 23/01/14,23:39:47,17,09,1, 11.9,1,1, 0.463, 10393.581, 365.485, 52772.764 23/01/14,23:39:47,18,09,1, 11.9,1,1, 0.463, 10393.570, 365.483, 52772.768 23/01/14,23:39:47,19,09,1, 11.9,1,1, 0.463, 10393.562, 365.479, 52772.753 23/01/14,23:39:48,00,09,1, 11.9,1,1, 0.466, 10393.554, 365.479, 52772.753 23/01/14,23:39:48,01,09,1, 11.9,1,1, 0.466, 10393.520, 365.505, 52772.765 23/01/14,23:39:48,02,09,1, 11.9,1,1, 0.466, 10393.504, 365.468, 52772.761 23/01/14,23:39:48,03,09,1, 11.9,1,1, 0.466, 10393.484, 365.495, 52772.745 23/01/14,23:39:48,04,09,1, 11.9,1,1, 0.466, 10393.464, 365.486, 52772.789 23/01/14,23:39:48,05,09,1, 11.9,1,1, 0.466, 10393.449, 365.486, 52772.747 23/01/14,23:39:48,06,09,1, 11.9,1,1, 0.466, 10393.438, 365.502, 52772.743 23/01/14,23:39:48,07,09,1, 11.9,1,1, 0.466, 10393.436, 365.503, 52772.749 23/01/14,23:39:48,08,09,1, 11.9,1,1, 0.466, 10393.419, 365.496, 52772.714 23/01/14,23:39:48,09,09,1, 11.9,1,1, 0.466, 10393.404, 365.522, 52772.742 23/01/14,23:39:48,10,09,1, 11.9,1,1, 0.466, 10393.407, 365.511, 52772.707 23/01/14,23:39:48,11,09,1, 11.9,1,1, 0.466, 10393.352, 365.509, 52772.661 23/01/14,23:39:48,12,09,1, 11.9,1,1, 0.466, 10393.383, 365.506, 52772.758 23/01/14,23:39:48,13,09,1, 11.9,1,1, 0.466, 10393.377, 365.513, 52772.662 23/01/14,23:39:48,14,09,1, 11.9,1,1, 0.466, 10393.355, 365.521, 52772.707 23/01/14,23:39:48,15,09,1, 11.9,1,1, 0.466, 10393.335, 365.502, 52772.725 23/01/14,23:39:48,16,09,1, 11.9,1,1, 0.466, 10393.320, 365.508, 52772.716 23/01/14,23:39:48,17,09,1, 11.9,1,1, 0.466, 10393.301, 365.509, 52772.720 23/01/14,23:39:48,18,09,1, 11.9,1,1, 0.466, 10393.289, 365.510, 52772.689 23/01/14,23:39:48,19,09,1, 11.9,1,1, 0.466, 10393.286, 365.513, 52772.689 23/01/14,23:39:49,00,08,1, 11.9,1,1, 0.463, 10393.279, 365.513, 52772.689 23/01/14,23:39:49,01,08,1, 11.9,1,1, 0.463, 10393.237, 365.529, 52772.657 23/01/14,23:39:49,02,08,1, 11.9,1,1, 0.463, 10393.218, 365.536, 52772.651 23/01/14,23:39:49,03,08,1, 11.9,1,1, 0.463, 10393.207, 365.533, 52772.709 23/01/14,23:39:49,04,08,1, 11.9,1,1, 0.463, 10393.202, 365.542, 52772.705 23/01/14,23:39:49,05,08,1, 11.9,1,1, 0.463, 10393.192, 365.555, 52772.710 23/01/14,23:39:49,06,08,1, 11.9,1,1, 0.463, 10393.201, 365.528, 52772.514 23/01/14,23:39:49,07,08,1, 11.9,1,1, 0.463, 10393.159, 365.559, 52772.722 23/01/14,23:39:49,08,08,1, 11.9,1,1, 0.463, 10393.155, 365.554, 52772.676 23/01/14,23:39:49,09,08,1, 11.9,1,1, 0.463, 10393.130, 365.553, 52772.671 23/01/14,23:39:49,10,08,1, 11.9,1,1, 0.463, 10393.117, 365.553, 52772.660 23/01/14,23:39:49,11,08,1, 11.9,1,1, 0.463, 10393.117, 365.545, 52772.650 23/01/14,23:39:49,12,08,1, 11.9,1,1, 0.463, 10393.113, 365.546, 52772.630 23/01/14,23:39:49,13,08,1, 11.9,1,1, 0.463, 10393.075, 365.571, 52772.622 23/01/14,23:39:49,14,08,1, 11.9,1,1, 0.463, 10393.080, 365.552, 52772.630 23/01/14,23:39:49,15,08,1, 11.9,1,1, 0.463, 10393.058, 365.540, 52772.607 23/01/14,23:39:49,16,08,1, 11.9,1,1, 0.463, 10393.043, 365.553, 52772.608 23/01/14,23:39:49,17,08,1, 11.9,1,1, 0.463, 10393.022, 365.563, 52772.584 23/01/14,23:39:49,18,08,1, 11.9,1,1, 0.463, 10393.021, 365.561, 52772.571 23/01/14,23:39:49,19,08,1, 11.9,1,1, 0.463, 10393.002, 365.570, 52772.571 23/01/14,23:39:50,00,08,1, 11.9,1,1, 0.465, 10392.995, 365.570, 52772.571 23/01/14,23:39:50,01,08,1, 11.9,1,1, 0.465, 10392.991, 365.577, 52772.554 23/01/14,23:39:50,02,08,1, 11.9,1,1, 0.465, 10392.944, 365.586, 52772.529 23/01/14,23:39:50,03,08,1, 11.9,1,1, 0.465, 10392.950, 365.590, 52772.569 23/01/14,23:39:50,04,08,1, 11.9,1,1, 0.465, 10392.919, 365.616, 52772.559 23/01/14,23:39:50,05,08,1, 11.9,1,1, 0.465, 10392.926, 365.603, 52772.560 23/01/14,23:39:50,06,08,1, 11.9,1,1, 0.465, 10392.896, 365.607, 52772.560 23/01/14,23:39:50,07,08,1, 11.9,1,1, 0.465, 10392.885, 365.618, 52772.542 23/01/14,23:39:50,08,08,1, 11.9,1,1, 0.465, 10392.864, 365.609, 52772.569 23/01/14,23:39:50,09,08,1, 11.9,1,1, 0.465, 10392.870, 365.613, 52772.539 23/01/14,23:39:50,10,08,1, 11.9,1,1, 0.465, 10392.825, 365.605, 52772.549 23/01/14,23:39:50,11,08,1, 11.9,1,1, 0.465, 10392.817, 365.609, 52772.532 23/01/14,23:39:50,12,08,1, 11.9,1,1, 0.465, 10392.817, 365.627, 52772.510 23/01/14,23:39:50,13,08,1, 11.9,1,1, 0.465, 10392.802, 365.609, 52772.534 23/01/14,23:39:50,14,08,1, 11.9,1,1, 0.465, 10392.791, 365.633, 52772.524 23/01/14,23:39:50,15,08,1, 11.9,1,1, 0.465, 10392.758, 365.620, 52772.497 23/01/14,23:39:50,16,08,1, 11.9,1,1, 0.465, 10392.752, 365.653, 52772.509 23/01/14,23:39:50,17,08,1, 11.9,1,1, 0.465, 10392.749, 365.637, 52772.551 23/01/14,23:39:50,18,08,1, 11.9,1,1, 0.465, 10392.705, 365.643, 52772.528 23/01/14,23:39:50,19,08,1, 11.9,1,1, 0.465, 10392.726, 365.658, 52772.525 23/01/14,23:39:51,00,08,1, 11.9,1,1, 0.465, 10392.720, 365.658, 52772.525 23/01/14,23:39:51,01,08,1, 11.9,1,1, 0.465, 10392.681, 365.646, 52772.512 23/01/14,23:39:51,02,08,1, 11.9,1,1, 0.465, 10392.676, 365.664, 52772.481 23/01/14,23:39:51,03,08,1, 11.9,1,1, 0.465, 10392.661, 365.676, 52772.469 23/01/14,23:39:51,04,08,1, 11.9,1,1, 0.465, 10392.649, 365.678, 52772.519 23/01/14,23:39:51,05,08,1, 11.9,1,1, 0.465, 10392.618, 365.647, 52772.480 23/01/14,23:39:51,06,08,1, 11.9,1,1, 0.465, 10392.602, 365.662, 52772.457 23/01/14,23:39:51,07,08,1, 11.9,1,1, 0.465, 10392.581, 365.668, 52772.462 23/01/14,23:39:51,08,08,1, 11.9,1,1, 0.465, 10392.586, 365.671, 52772.432 23/01/14,23:39:51,09,08,1, 11.9,1,1, 0.465, 10392.568, 365.692, 52772.470 23/01/14,23:39:51,10,08,1, 11.9,1,1, 0.465, 10392.540, 365.704, 52772.449 23/01/14,23:39:51,11,08,1, 11.9,1,1, 0.465, 10392.522, 365.703, 52772.408 23/01/14,23:39:51,12,08,1, 11.9,1,1, 0.465, 10392.501, 365.694, 52772.295 23/01/14,23:39:51,13,08,1, 11.9,1,1, 0.465, 10392.524, 365.715, 52772.389 23/01/14,23:39:51,14,08,1, 11.9,1,1, 0.465, 10392.488, 365.705, 52772.417 23/01/14,23:39:51,15,08,1, 11.9,1,1, 0.465, 10392.479, 365.715, 52772.400 23/01/14,23:39:51,16,08,1, 11.9,1,1, 0.465, 10392.467, 365.734, 52772.416 23/01/14,23:39:51,17,08,1, 11.9,1,1, 0.465, 10392.434, 365.745, 52772.411 23/01/14,23:39:51,18,08,1, 11.9,1,1, 0.465, 10392.434, 365.745, 52772.418 23/01/14,23:39:51,19,08,1, 11.9,1,1, 0.465, 10392.391, 365.739, 52772.505 23/01/14,23:39:52,00,08,1, 11.9,1,1, 0.463, 10392.386, 365.739, 52772.505 23/01/14,23:39:52,01,08,1, 11.9,1,1, 0.463, 10392.395, 365.750, 52772.396 23/01/14,23:39:52,02,08,1, 11.9,1,1, 0.463, 10392.346, 365.766, 52772.423 23/01/14,23:39:52,03,08,1, 11.9,1,1, 0.463, 10392.382, 365.738, 52772.430 23/01/14,23:39:52,04,08,1, 11.9,1,1, 0.463, 10392.353, 365.757, 52772.403 23/01/14,23:39:52,05,08,1, 11.9,1,1, 0.463, 10392.344, 365.766, 52772.406 23/01/14,23:39:52,06,08,1, 11.9,1,1, 0.463, 10392.324, 365.763, 52772.392 23/01/14,23:39:52,07,08,1, 11.9,1,1, 0.463, 10392.294, 365.770, 52772.389 23/01/14,23:39:52,08,08,1, 11.9,1,1, 0.463, 10392.311, 365.766, 52772.373 23/01/14,23:39:52,09,08,1, 11.9,1,1, 0.463, 10392.279, 365.789, 52772.357 23/01/14,23:39:52,10,08,1, 11.9,1,1, 0.463, 10392.282, 365.793, 52772.350 23/01/14,23:39:52,11,08,1, 11.9,1,1, 0.463, 10392.259, 365.807, 52772.366 23/01/14,23:39:52,12,08,1, 11.9,1,1, 0.463, 10392.250, 365.789, 52772.330 23/01/14,23:39:52,13,08,1, 11.9,1,1, 0.463, 10392.250, 365.800, 52772.408 23/01/14,23:39:52,14,08,1, 11.9,1,1, 0.463, 10392.228, 365.792, 52772.345 23/01/14,23:39:52,15,08,1, 11.9,1,1, 0.463, 10392.230, 365.809, 52772.366 23/01/14,23:39:52,16,08,1, 11.9,1,1, 0.463, 10392.211, 365.811, 52772.353 23/01/14,23:39:52,17,08,1, 11.9,1,1, 0.463, 10392.193, 365.814, 52772.338 23/01/14,23:39:52,18,08,1, 11.9,1,1, 0.463, 10392.170, 365.831, 52772.326 23/01/14,23:39:52,19,08,1, 11.9,1,1, 0.463, 10392.174, 365.817, 52772.124 23/01/14,23:39:53,00,08,1, 11.8,1,1, 0.466, 10392.169, 365.817, 52772.124 23/01/14,23:39:53,01,08,1, 11.8,1,1, 0.466, 10392.139, 365.849, 52772.270 23/01/14,23:39:53,02,08,1, 11.8,1,1, 0.466, 10392.108, 365.830, 52772.315 23/01/14,23:39:53,03,08,1, 11.8,1,1, 0.466, 10392.116, 365.846, 52772.275 23/01/14,23:39:53,04,08,1, 11.8,1,1, 0.466, 10392.068, 365.851, 52772.309 23/01/14,23:39:53,05,08,1, 11.8,1,1, 0.466, 10392.082, 365.821, 52772.281 23/01/14,23:39:53,06,08,1, 11.8,1,1, 0.466, 10392.079, 365.839, 52772.305 23/01/14,23:39:53,07,08,1, 11.8,1,1, 0.466, 10392.058, 365.849, 52772.291 23/01/14,23:39:53,08,08,1, 11.8,1,1, 0.466, 10392.049, 365.868, 52772.290 23/01/14,23:39:53,09,08,1, 11.8,1,1, 0.466, 10392.029, 365.880, 52772.269 23/01/14,23:39:53,10,08,1, 11.8,1,1, 0.466, 10392.019, 365.882, 52772.251 23/01/14,23:39:53,11,08,1, 11.8,1,1, 0.466, 10392.005, 365.878, 52772.270 23/01/14,23:39:53,12,08,1, 11.8,1,1, 0.466, 10391.980, 365.868, 52772.249 23/01/14,23:39:53,13,08,1, 11.8,1,1, 0.466, 10391.985, 365.867, 52772.263 23/01/14,23:39:53,14,08,1, 11.8,1,1, 0.466, 10391.972, 365.872, 52772.282 23/01/14,23:39:53,15,08,1, 11.8,1,1, 0.466, 10391.966, 365.869, 52772.255 23/01/14,23:39:53,16,08,1, 11.8,1,1, 0.466, 10391.940, 365.890, 52772.138 23/01/14,23:39:53,17,08,1, 11.8,1,1, 0.466, 10391.945, 365.896, 52772.217 23/01/14,23:39:53,18,08,1, 11.8,1,1, 0.466, 10391.911, 365.893, 52772.234 23/01/14,23:39:53,19,08,1, 11.8,1,1, 0.466, 10391.897, 365.895, 52772.199 23/01/14,23:39:54,00,08,1, 11.8,1,1, 0.465, 10391.893, 365.895, 52772.199 23/01/14,23:39:54,01,08,1, 11.8,1,1, 0.465, 10391.885, 365.920, 52772.221 23/01/14,23:39:54,02,08,1, 11.8,1,1, 0.465, 10391.834, 365.921, 52772.228 23/01/14,23:39:54,03,08,1, 11.8,1,1, 0.465, 10391.869, 365.926, 52772.201 23/01/14,23:39:54,04,08,1, 11.8,1,1, 0.465, 10391.835, 365.908, 52772.208 23/01/14,23:39:54,05,08,1, 11.8,1,1, 0.465, 10391.818, 365.935, 52772.235 23/01/14,23:39:54,06,08,1, 11.8,1,1, 0.465, 10391.816, 365.939, 52772.199 23/01/14,23:39:54,07,08,1, 11.8,1,1, 0.465, 10391.817, 365.923, 52772.245 23/01/14,23:39:54,08,08,1, 11.8,1,1, 0.465, 10391.828, 365.925, 52772.226 23/01/14,23:39:54,09,08,1, 11.8,1,1, 0.465, 10391.769, 365.937, 52772.180 23/01/14,23:39:54,10,08,1, 11.8,1,1, 0.465, 10391.793, 365.960, 52772.216 23/01/14,23:39:54,11,08,1, 11.8,1,1, 0.465, 10391.772, 365.935, 52772.237 23/01/14,23:39:54,12,08,1, 11.8,1,1, 0.465, 10391.757, 365.936, 52772.211 23/01/14,23:39:54,13,08,1, 11.8,1,1, 0.465, 10391.752, 365.922, 52772.199 23/01/14,23:39:54,14,08,1, 11.8,1,1, 0.465, 10391.736, 365.949, 52772.187 23/01/14,23:39:54,15,08,1, 11.8,1,1, 0.465, 10391.744, 365.960, 52772.206 23/01/14,23:39:54,16,08,1, 11.8,1,1, 0.465, 10391.695, 365.961, 52772.188 23/01/14,23:39:54,17,08,1, 11.8,1,1, 0.465, 10391.702, 365.968, 52772.193 23/01/14,23:39:54,18,08,1, 11.8,1,1, 0.465, 10391.666, 365.965, 52772.177 23/01/14,23:39:54,19,08,1, 11.8,1,1, 0.465, 10391.674, 365.948, 52772.209 23/01/14,23:39:55,00,08,1, 11.9,1,1, 0.464, 10391.668, 365.948, 52772.209 23/01/14,23:39:55,01,08,1, 11.9,1,1, 0.464, 10391.626, 365.979, 52772.154 23/01/14,23:39:55,02,08,1, 11.9,1,1, 0.464, 10391.653, 365.991, 52772.176 23/01/14,23:39:55,03,08,1, 11.9,1,1, 0.464, 10391.639, 366.001, 52772.154 23/01/14,23:39:55,04,08,1, 11.9,1,1, 0.464, 10391.596, 366.006, 52772.134 23/01/14,23:39:55,05,08,1, 11.9,1,1, 0.464, 10391.608, 365.996, 52772.157 23/01/14,23:39:55,06,08,1, 11.9,1,1, 0.464, 10391.583, 366.005, 52772.145 23/01/14,23:39:55,07,08,1, 11.9,1,1, 0.464, 10391.571, 366.003, 52772.137 23/01/14,23:39:55,08,08,1, 11.9,1,1, 0.464, 10391.551, 366.003, 52772.099 23/01/14,23:39:55,09,08,1, 11.9,1,1, 0.464, 10391.563, 366.024, 52772.119 23/01/14,23:39:55,10,08,1, 11.9,1,1, 0.464, 10391.535, 366.026, 52772.118 23/01/14,23:39:55,11,08,1, 11.9,1,1, 0.464, 10391.519, 366.009, 52772.092 23/01/14,23:39:55,12,08,1, 11.9,1,1, 0.464, 10391.524, 366.045, 52772.150 23/01/14,23:39:55,13,08,1, 11.9,1,1, 0.464, 10391.473, 366.050, 52772.090 23/01/14,23:39:55,14,08,1, 11.9,1,1, 0.464, 10391.495, 366.064, 52772.078 23/01/14,23:39:55,15,08,1, 11.9,1,1, 0.464, 10391.484, 366.071, 52772.090 23/01/14,23:39:55,16,08,1, 11.9,1,1, 0.464, 10391.472, 366.074, 52772.096 23/01/14,23:39:55,17,08,1, 11.9,1,1, 0.464, 10391.458, 366.075, 52772.048 23/01/14,23:39:55,18,08,1, 11.9,1,1, 0.464, 10391.420, 366.101, 52772.054 23/01/14,23:39:55,19,08,1, 11.9,1,1, 0.464, 10391.429, 366.095, 52772.086 23/01/14,23:39:56,00,08,1, 11.8,1,1, 0.463, 10391.426, 366.095, 52772.086 23/01/14,23:39:56,01,08,1, 11.8,1,1, 0.463, 10391.399, 366.101, 52772.056 23/01/14,23:39:56,02,08,1, 11.8,1,1, 0.463, 10391.395, 366.090, 52772.073 23/01/14,23:39:56,03,08,1, 11.8,1,1, 0.463, 10391.392, 366.094, 52772.099 23/01/14,23:39:56,04,08,1, 11.8,1,1, 0.463, 10391.366, 366.103, 52772.068 23/01/14,23:39:56,05,08,1, 11.8,1,1, 0.463, 10391.358, 366.120, 52772.080 23/01/14,23:39:56,06,08,1, 11.8,1,1, 0.463, 10391.327, 366.121, 52772.041 23/01/14,23:39:56,07,08,1, 11.8,1,1, 0.463, 10391.343, 366.130, 52772.045 23/01/14,23:39:56,08,08,1, 11.8,1,1, 0.463, 10391.315, 366.154, 52772.078 23/01/14,23:39:56,09,08,1, 11.8,1,1, 0.463, 10391.318, 366.139, 52772.053 23/01/14,23:39:56,10,08,1, 11.8,1,1, 0.463, 10391.298, 366.156, 52772.085 23/01/14,23:39:56,11,08,1, 11.8,1,1, 0.463, 10391.283, 366.147, 52772.067 23/01/14,23:39:56,12,08,1, 11.8,1,1, 0.463, 10391.282, 366.160, 52772.039 23/01/14,23:39:56,13,08,1, 11.8,1,1, 0.463, 10391.265, 366.176, 52772.049 23/01/14,23:39:56,14,08,1, 11.8,1,1, 0.463, 10391.238, 366.164, 52772.067 23/01/14,23:39:56,15,08,1, 11.8,1,1, 0.463, 10391.215, 366.171, 52772.055 23/01/14,23:39:56,16,08,1, 11.8,1,1, 0.463, 10391.208, 366.190, 52772.048 23/01/14,23:39:56,17,08,1, 11.8,1,1, 0.463, 10391.193, 366.190, 52772.044 23/01/14,23:39:56,18,08,1, 11.8,1,1, 0.463, 10391.195, 366.223, 52772.064 23/01/14,23:39:56,19,08,1, 11.8,1,1, 0.463, 10391.187, 366.213, 52772.026 23/01/14,23:39:57,00,09,1, 11.9,1,1, 0.464, 10391.184, 366.213, 52772.026 23/01/14,23:39:57,01,09,1, 11.9,1,1, 0.464, 10391.161, 366.200, 52772.024 23/01/14,23:39:57,02,09,1, 11.9,1,1, 0.464, 10391.135, 366.254, 52772.148 23/01/14,23:39:57,03,09,1, 11.9,1,1, 0.464, 10391.140, 366.252, 52772.119 23/01/14,23:39:57,04,09,1, 11.9,1,1, 0.464, 10391.099, 366.254, 52772.088 23/01/14,23:39:57,05,09,1, 11.9,1,1, 0.464, 10391.113, 366.237, 52772.114 23/01/14,23:39:57,06,09,1, 11.9,1,1, 0.464, 10391.099, 366.283, 52772.127 23/01/14,23:39:57,07,09,1, 11.9,1,1, 0.464, 10391.046, 366.245, 52772.092 23/01/14,23:39:57,08,09,1, 11.9,1,1, 0.464, 10391.037, 366.275, 52772.129 23/01/14,23:39:57,09,09,1, 11.9,1,1, 0.464, 10391.057, 366.275, 52772.106 23/01/14,23:39:57,10,09,1, 11.9,1,1, 0.464, 10391.018, 366.323, 52772.120 23/01/14,23:39:57,11,09,1, 11.9,1,1, 0.464, 10391.010, 366.317, 52772.124 23/01/14,23:39:57,12,09,1, 11.9,1,1, 0.464, 10390.990, 366.338, 52772.088 23/01/14,23:39:57,13,09,1, 11.9,1,1, 0.464, 10390.977, 366.319, 52772.100 23/01/14,23:39:57,14,09,1, 11.9,1,1, 0.464, 10390.977, 366.332, 52772.105 23/01/14,23:39:57,15,09,1, 11.9,1,1, 0.464, 10390.962, 366.333, 52772.081 23/01/14,23:39:57,16,09,1, 11.9,1,1, 0.464, 10390.925, 366.345, 52772.085 23/01/14,23:39:57,17,09,1, 11.9,1,1, 0.464, 10390.919, 366.340, 52772.098 23/01/14,23:39:57,18,09,1, 11.9,1,1, 0.464, 10390.915, 366.342, 52772.070 23/01/14,23:39:57,19,09,1, 11.9,1,1, 0.464, 10390.895, 366.371, 52772.103 23/01/14,23:39:58,00,09,1, 11.8,1,1, 0.468, 10390.892, 366.371, 52772.103 23/01/14,23:39:58,01,09,1, 11.8,1,1, 0.468, 10390.849, 366.371, 52772.090 23/01/14,23:39:58,02,09,1, 11.8,1,1, 0.468, 10390.847, 366.379, 52772.097 23/01/14,23:39:58,03,09,1, 11.8,1,1, 0.468, 10390.822, 366.370, 52772.101 23/01/14,23:39:58,04,09,1, 11.8,1,1, 0.468, 10390.813, 366.392, 52772.110 23/01/14,23:39:58,05,09,1, 11.8,1,1, 0.468, 10390.796, 366.400, 52772.090 23/01/14,23:39:58,06,09,1, 11.8,1,1, 0.468, 10390.798, 366.380, 52772.074 23/01/14,23:39:58,07,09,1, 11.8,1,1, 0.468, 10390.770, 366.397, 52772.067 23/01/14,23:39:58,08,09,1, 11.8,1,1, 0.468, 10390.735, 366.406, 52772.142 23/01/14,23:39:58,09,09,1, 11.8,1,1, 0.468, 10390.756, 366.417, 52772.048 23/01/14,23:39:58,10,09,1, 11.8,1,1, 0.468, 10390.716, 366.434, 52772.075 23/01/14,23:39:58,11,09,1, 11.8,1,1, 0.468, 10390.704, 366.417, 52772.035 23/01/14,23:39:58,12,09,1, 11.8,1,1, 0.468, 10390.686, 366.435, 52772.064 23/01/14,23:39:58,13,09,1, 11.8,1,1, 0.468, 10390.674, 366.437, 52772.079 23/01/14,23:39:58,14,09,1, 11.8,1,1, 0.468, 10390.658, 366.456, 52772.040 23/01/14,23:39:58,15,09,1, 11.8,1,1, 0.468, 10390.623, 366.459, 52772.063 23/01/14,23:39:58,16,09,1, 11.8,1,1, 0.468, 10390.623, 366.464, 52772.056 23/01/14,23:39:58,17,09,1, 11.8,1,1, 0.468, 10390.617, 366.475, 52772.037 23/01/14,23:39:58,18,09,1, 11.8,1,1, 0.468, 10390.595, 366.494, 52772.062 23/01/14,23:39:58,19,09,1, 11.8,1,1, 0.468, 10390.577, 366.497, 52772.057 23/01/14,23:39:59,00,08,1, 11.9,1,1, 0.463, 10390.575, 366.497, 52772.057 23/01/14,23:39:59,01,08,1, 11.9,1,1, 0.463, 10390.523, 366.493, 52772.018 23/01/14,23:39:59,02,08,1, 11.9,1,1, 0.463, 10390.500, 366.509, 52772.049 23/01/14,23:39:59,03,08,1, 11.9,1,1, 0.463, 10390.510, 366.533, 52772.038 23/01/14,23:39:59,04,08,1, 11.9,1,1, 0.463, 10390.497, 366.530, 52772.004 23/01/14,23:39:59,05,08,1, 11.9,1,1, 0.463, 10390.485, 366.555, 52772.030 23/01/14,23:39:59,06,08,1, 11.9,1,1, 0.463, 10390.462, 366.565, 52772.036 23/01/14,23:39:59,07,08,1, 11.9,1,1, 0.463, 10390.447, 366.550, 52771.988 23/01/14,23:39:59,08,08,1, 11.9,1,1, 0.463, 10390.410, 366.556, 52772.017 23/01/14,23:39:59,09,08,1, 11.9,1,1, 0.463, 10390.421, 366.561, 52771.998 23/01/14,23:39:59,10,08,1, 11.9,1,1, 0.463, 10390.377, 366.576, 52772.017 23/01/14,23:39:59,11,08,1, 11.9,1,1, 0.463, 10390.356, 366.584, 52772.004 23/01/14,23:39:59,12,08,1, 11.9,1,1, 0.463, 10390.340, 366.599, 52772.008 23/01/14,23:39:59,13,08,1, 11.9,1,1, 0.463, 10390.317, 366.590, 52772.033 23/01/14,23:39:59,14,08,1, 11.9,1,1, 0.463, 10390.312, 366.615, 52772.040 23/01/14,23:39:59,15,08,1, 11.9,1,1, 0.463, 10390.303, 366.609, 52772.036 23/01/14,23:39:59,16,08,1, 11.9,1,1, 0.463, 10390.282, 366.627, 52772.032 23/01/14,23:39:59,17,08,1, 11.9,1,1, 0.463, 10390.270, 366.632, 52772.006 23/01/14,23:39:59,18,08,1, 11.9,1,1, 0.463, 10390.242, 366.646, 52772.007 23/01/14,23:39:59,19,08,1, 11.9,1,1, 0.463, 10390.195, 366.654, 52771.975 23/01/14,23:40:00,00,08,1, 11.9,1,1, 0.466, 10390.191, 366.654, 52771.975 23/01/14,23:40:00,01,08,1, 11.9,1,1, 0.466, 10390.192, 366.655, 52772.011 23/01/14,23:40:00,02,08,1, 11.9,1,1, 0.466, 10390.180, 366.660, 52771.881 23/01/14,23:40:00,03,08,1, 11.9,1,1, 0.466, 10390.162, 366.661, 52771.899 23/01/14,23:40:00,04,08,1, 11.9,1,1, 0.466, 10390.140, 366.685, 52771.904 23/01/14,23:40:00,05,08,1, 11.9,1,1, 0.466, 10390.118, 366.669, 52771.901 23/01/14,23:40:00,06,08,1, 11.9,1,1, 0.466, 10390.094, 366.691, 52771.867 23/01/14,23:40:00,07,08,1, 11.9,1,1, 0.466, 10390.082, 366.704, 52771.924 23/01/14,23:40:00,08,08,1, 11.9,1,1, 0.466, 10390.074, 366.695, 52771.876 23/01/14,23:40:00,09,08,1, 11.9,1,1, 0.466, 10390.057, 366.735, 52771.898 23/01/14,23:40:00,10,08,1, 11.9,1,1, 0.466, 10390.044, 366.696, 52771.887 23/01/14,23:40:00,11,08,1, 11.9,1,1, 0.466, 10390.017, 366.736, 52771.848 23/01/14,23:40:00,12,08,1, 11.9,1,1, 0.466, 10390.020, 366.745, 52771.866 23/01/14,23:40:00,13,08,1, 11.9,1,1, 0.466, 10389.988, 366.746, 52771.822 23/01/14,23:40:00,14,08,1, 11.9,1,1, 0.466, 10389.989, 366.738, 52771.836 23/01/14,23:40:00,15,08,1, 11.9,1,1, 0.466, 10389.961, 366.779, 52771.822 23/01/14,23:40:00,16,08,1, 11.9,1,1, 0.466, 10389.952, 366.750, 52771.823 23/01/14,23:40:00,17,08,1, 11.9,1,1, 0.466, 10389.905, 366.757, 52771.831 23/01/14,23:40:00,18,08,1, 11.9,1,1, 0.466, 10389.927, 366.746, 52771.848 23/01/14,23:40:00,19,08,1, 11.9,1,1, 0.466, 10389.900, 366.782, 52771.841 23/01/14,23:40:01,00,09,1, 11.9,1,1, 0.467, 10389.899, 366.782, 52771.841 23/01/14,23:40:01,01,09,1, 11.9,1,1, 0.467, 10389.871, 366.770, 52771.833 23/01/14,23:40:01,02,09,1, 11.9,1,1, 0.467, 10389.859, 366.777, 52771.843 23/01/14,23:40:01,03,09,1, 11.9,1,1, 0.467, 10389.816, 366.790, 52771.859 23/01/14,23:40:01,04,09,1, 11.9,1,1, 0.467, 10389.801, 366.807, 52771.847 23/01/14,23:40:01,05,09,1, 11.9,1,1, 0.467, 10389.791, 366.810, 52771.848 23/01/14,23:40:01,06,09,1, 11.9,1,1, 0.467, 10389.792, 366.844, 52771.824 23/01/14,23:40:01,07,09,1, 11.9,1,1, 0.467, 10389.755, 366.822, 52771.814 23/01/14,23:40:01,08,09,1, 11.9,1,1, 0.467, 10389.734, 366.825, 52771.843 23/01/14,23:40:01,09,09,1, 11.9,1,1, 0.467, 10389.742, 366.827, 52771.827 23/01/14,23:40:01,10,09,1, 11.9,1,1, 0.467, 10389.703, 366.860, 52771.807 23/01/14,23:40:01,11,09,1, 11.9,1,1, 0.467, 10389.714, 366.849, 52771.827 23/01/14,23:40:01,12,09,1, 11.9,1,1, 0.467, 10389.697, 366.845, 52771.817 23/01/14,23:40:01,13,09,1, 11.9,1,1, 0.467, 10389.665, 366.862, 52771.902 23/01/14,23:40:01,14,09,1, 11.9,1,1, 0.467, 10389.687, 366.861, 52771.966 23/01/14,23:40:01,15,09,1, 11.9,1,1, 0.467, 10389.684, 366.848, 52771.661 23/01/14,23:40:01,16,09,1, 11.9,1,1, 0.467, 10389.615, 366.865, 52771.763 23/01/14,23:40:01,17,09,1, 11.9,1,1, 0.467, 10389.630, 366.880, 52771.741 23/01/14,23:40:01,18,09,1, 11.9,1,1, 0.467, 10389.583, 366.885, 52771.775 23/01/14,23:40:01,19,09,1, 11.9,1,1, 0.467, 10389.584, 366.906, 52771.780 23/01/14,23:40:02,00,08,1, 11.9,1,1, 0.466, 10389.582, 366.906, 52771.780 23/01/14,23:40:02,01,08,1, 11.9,1,1, 0.466, 10389.528, 366.915, 52771.796 23/01/14,23:40:02,02,08,1, 11.9,1,1, 0.466, 10389.545, 366.918, 52771.777 23/01/14,23:40:02,03,08,1, 11.9,1,1, 0.466, 10389.539, 366.920, 52771.786 23/01/14,23:40:02,04,08,1, 11.9,1,1, 0.466, 10389.508, 366.937, 52771.771 23/01/14,23:40:02,05,08,1, 11.9,1,1, 0.466, 10389.477, 366.935, 52771.753 23/01/14,23:40:02,06,08,1, 11.9,1,1, 0.466, 10389.456, 366.928, 52771.779 23/01/14,23:40:02,07,08,1, 11.9,1,1, 0.466, 10389.453, 366.930, 52771.736 23/01/14,23:40:02,08,08,1, 11.9,1,1, 0.466, 10389.428, 366.957, 52771.764 23/01/14,23:40:02,09,08,1, 11.9,1,1, 0.466, 10389.418, 366.947, 52771.740 23/01/14,23:40:02,10,08,1, 11.9,1,1, 0.466, 10389.400, 366.949, 52771.783 23/01/14,23:40:02,11,08,1, 11.9,1,1, 0.466, 10389.390, 366.965, 52771.727 23/01/14,23:40:02,12,08,1, 11.9,1,1, 0.466, 10389.365, 366.976, 52771.737 23/01/14,23:40:02,13,08,1, 11.9,1,1, 0.466, 10389.344, 366.953, 52771.736 23/01/14,23:40:02,14,08,1, 11.9,1,1, 0.466, 10389.331, 366.985, 52771.769 23/01/14,23:40:02,15,08,1, 11.9,1,1, 0.466, 10389.305, 366.969, 52771.734 23/01/14,23:40:02,16,08,1, 11.9,1,1, 0.466, 10389.296, 366.978, 52771.714 23/01/14,23:40:02,17,08,1, 11.9,1,1, 0.466, 10389.295, 366.980, 52771.734 23/01/14,23:40:02,18,08,1, 11.9,1,1, 0.466, 10389.246, 366.999, 52771.951 23/01/14,23:40:02,19,08,1, 11.9,1,1, 0.466, 10389.255, 366.985, 52771.754 23/01/14,23:40:03,00,08,1, 11.8,1,1, 0.466, 10389.248, 366.985, 52771.754 23/01/14,23:40:03,01,08,1, 11.8,1,1, 0.466, 10389.219, 367.013, 52771.757 23/01/14,23:40:03,02,08,1, 11.8,1,1, 0.466, 10389.180, 367.024, 52771.757 23/01/14,23:40:03,03,08,1, 11.8,1,1, 0.466, 10389.196, 367.049, 52771.742 23/01/14,23:40:03,04,08,1, 11.8,1,1, 0.466, 10389.167, 367.034, 52771.701 23/01/14,23:40:03,05,08,1, 11.8,1,1, 0.466, 10389.168, 367.035, 52771.759 23/01/14,23:40:03,06,08,1, 11.8,1,1, 0.466, 10389.133, 367.019, 52771.708 23/01/14,23:40:03,07,08,1, 11.8,1,1, 0.466, 10389.114, 367.040, 52771.675 23/01/14,23:40:03,08,08,1, 11.8,1,1, 0.466, 10389.070, 367.076, 52771.693 23/01/14,23:40:03,09,08,1, 11.8,1,1, 0.466, 10389.073, 367.070, 52771.724 23/01/14,23:40:03,10,08,1, 11.8,1,1, 0.466, 10389.073, 367.060, 52771.701 23/01/14,23:40:03,11,08,1, 11.8,1,1, 0.466, 10389.045, 367.058, 52771.690 23/01/14,23:40:03,12,08,1, 11.8,1,1, 0.466, 10389.011, 367.080, 52771.672 23/01/14,23:40:03,13,08,1, 11.8,1,1, 0.466, 10389.013, 367.093, 52771.650 23/01/14,23:40:03,14,08,1, 11.8,1,1, 0.466, 10388.980, 367.098, 52771.681 23/01/14,23:40:03,15,08,1, 11.8,1,1, 0.466, 10388.940, 367.092, 52771.679 23/01/14,23:40:03,16,08,1, 11.8,1,1, 0.466, 10388.902, 367.133, 52771.708 23/01/14,23:40:03,17,08,1, 11.8,1,1, 0.466, 10388.932, 367.105, 52771.682 23/01/14,23:40:03,18,08,1, 11.8,1,1, 0.466, 10388.917, 367.136, 52771.678 23/01/14,23:40:03,19,08,1, 11.8,1,1, 0.466, 10388.857, 367.143, 52771.696 23/01/14,23:40:04,00,08,1, 11.9,1,1, 0.463, 10388.856, 367.143, 52771.696 23/01/14,23:40:04,01,08,1, 11.9,1,1, 0.463, 10388.840, 367.144, 52771.706 23/01/14,23:40:04,02,08,1, 11.9,1,1, 0.463, 10388.806, 367.149, 52771.752 23/01/14,23:40:04,03,08,1, 11.9,1,1, 0.463, 10388.815, 367.163, 52771.731 23/01/14,23:40:04,04,08,1, 11.9,1,1, 0.463, 10388.795, 367.158, 52771.688 23/01/14,23:40:04,05,08,1, 11.9,1,1, 0.463, 10388.746, 367.174, 52771.684 23/01/14,23:40:04,06,08,1, 11.9,1,1, 0.463, 10388.763, 367.187, 52771.710 23/01/14,23:40:04,07,08,1, 11.9,1,1, 0.463, 10388.722, 367.179, 52771.676 23/01/14,23:40:04,08,08,1, 11.9,1,1, 0.463, 10388.715, 367.182, 52771.694 23/01/14,23:40:04,09,08,1, 11.9,1,1, 0.463, 10388.691, 367.197, 52771.697 23/01/14,23:40:04,10,08,1, 11.9,1,1, 0.463, 10388.651, 367.200, 52771.687 23/01/14,23:40:04,11,08,1, 11.9,1,1, 0.463, 10388.642, 367.192, 52771.663 23/01/14,23:40:04,12,08,1, 11.9,1,1, 0.463, 10388.624, 367.230, 52771.654 23/01/14,23:40:04,13,08,1, 11.9,1,1, 0.463, 10388.617, 367.224, 52771.680 23/01/14,23:40:04,14,08,1, 11.9,1,1, 0.463, 10388.595, 367.198, 52771.665 23/01/14,23:40:04,15,08,1, 11.9,1,1, 0.463, 10388.579, 367.218, 52771.668 23/01/14,23:40:04,16,08,1, 11.9,1,1, 0.463, 10388.560, 367.247, 52771.667 23/01/14,23:40:04,17,08,1, 11.9,1,1, 0.463, 10388.534, 367.228, 52771.684 23/01/14,23:40:04,18,08,1, 11.9,1,1, 0.463, 10388.557, 367.243, 52771.436 23/01/14,23:40:04,19,08,1, 11.9,1,1, 0.463, 10388.481, 367.251, 52771.579 23/01/14,23:40:05,00,08,1, 11.9,1,1, 0.464, 10388.480, 367.251, 52771.579 23/01/14,23:40:05,01,08,1, 11.9,1,1, 0.464, 10388.446, 367.256, 52771.643 23/01/14,23:40:05,02,08,1, 11.9,1,1, 0.464, 10388.429, 367.253, 52771.671 23/01/14,23:40:05,03,08,1, 11.9,1,1, 0.464, 10388.377, 367.223, 52771.675 23/01/14,23:40:05,04,08,1, 11.9,1,1, 0.464, 10388.390, 367.277, 52771.639 23/01/14,23:40:05,05,08,1, 11.9,1,1, 0.464, 10388.375, 367.294, 52771.650 23/01/14,23:40:05,06,08,1, 11.9,1,1, 0.464, 10388.334, 367.303, 52771.661 23/01/14,23:40:05,07,08,1, 11.9,1,1, 0.464, 10388.310, 367.300, 52771.649 23/01/14,23:40:05,08,08,1, 11.9,1,1, 0.464, 10388.289, 367.272, 52771.672 23/01/14,23:40:05,09,08,1, 11.9,1,1, 0.464, 10388.258, 367.291, 52771.616 23/01/14,23:40:05,10,08,1, 11.9,1,1, 0.464, 10388.259, 367.301, 52771.632 23/01/14,23:40:05,11,08,1, 11.9,1,1, 0.464, 10388.208, 367.300, 52771.612 23/01/14,23:40:05,12,08,1, 11.9,1,1, 0.464, 10388.196, 367.334, 52771.622 23/01/14,23:40:05,13,08,1, 11.9,1,1, 0.464, 10388.180, 367.312, 52771.596 23/01/14,23:40:05,14,08,1, 11.9,1,1, 0.464, 10388.196, 367.315, 52771.615 23/01/14,23:40:05,15,08,1, 11.9,1,1, 0.464, 10388.167, 367.308, 52771.609 23/01/14,23:40:05,16,08,1, 11.9,1,1, 0.464, 10388.122, 367.316, 52771.622 23/01/14,23:40:05,17,08,1, 11.9,1,1, 0.464, 10388.113, 367.323, 52771.628 23/01/14,23:40:05,18,08,1, 11.9,1,1, 0.464, 10388.114, 367.331, 52771.648 23/01/14,23:40:05,19,08,1, 11.9,1,1, 0.464, 10388.066, 367.334, 52771.737 23/01/14,23:40:06,00,08,1, 11.9,1,1, 0.464, 10388.063, 367.334, 52771.737 23/01/14,23:40:06,01,08,1, 11.9,1,1, 0.464, 10388.030, 367.362, 52771.574 23/01/14,23:40:06,02,08,1, 11.9,1,1, 0.464, 10388.024, 367.339, 52771.606 23/01/14,23:40:06,03,08,1, 11.9,1,1, 0.464, 10388.012, 367.353, 52771.621 23/01/14,23:40:06,04,08,1, 11.9,1,1, 0.464, 10387.964, 367.375, 52771.613 23/01/14,23:40:06,05,08,1, 11.9,1,1, 0.464, 10387.956, 367.363, 52771.598 23/01/14,23:40:06,06,08,1, 11.9,1,1, 0.464, 10387.935, 367.393, 52771.615 23/01/14,23:40:06,07,08,1, 11.9,1,1, 0.464, 10387.905, 367.380, 52771.606 23/01/14,23:40:06,08,08,1, 11.9,1,1, 0.464, 10387.905, 367.383, 52771.619 23/01/14,23:40:06,09,08,1, 11.9,1,1, 0.464, 10387.892, 367.387, 52771.595 23/01/14,23:40:06,10,08,1, 11.9,1,1, 0.464, 10387.847, 367.383, 52771.615 23/01/14,23:40:06,11,08,1, 11.9,1,1, 0.464, 10387.803, 367.394, 52771.593 23/01/14,23:40:06,12,08,1, 11.9,1,1, 0.464, 10387.801, 367.379, 52771.573 23/01/14,23:40:06,13,08,1, 11.9,1,1, 0.464, 10387.806, 367.384, 52771.600 23/01/14,23:40:06,14,08,1, 11.9,1,1, 0.464, 10387.782, 367.404, 52771.569 23/01/14,23:40:06,15,08,1, 11.9,1,1, 0.464, 10387.749, 367.401, 52771.587 23/01/14,23:40:06,16,08,1, 11.9,1,1, 0.464, 10387.753, 367.417, 52771.591 23/01/14,23:40:06,17,08,1, 11.9,1,1, 0.464, 10387.715, 367.426, 52771.581 23/01/14,23:40:06,18,08,1, 11.9,1,1, 0.464, 10387.690, 367.410, 52771.584 23/01/14,23:40:06,19,08,1, 11.9,1,1, 0.464, 10387.660, 367.421, 52771.597 23/01/14,23:40:07,00,08,1, 11.9,1,1, 0.464, 10387.654, 367.421, 52771.597 23/01/14,23:40:07,01,08,1, 11.9,1,1, 0.464, 10387.643, 367.439, 52771.599 23/01/14,23:40:07,02,08,1, 11.9,1,1, 0.464, 10387.615, 367.457, 52771.584 23/01/14,23:40:07,03,08,1, 11.9,1,1, 0.464, 10387.545, 367.448, 52771.593 23/01/14,23:40:07,04,08,1, 11.9,1,1, 0.464, 10387.566, 367.451, 52771.576 23/01/14,23:40:07,05,08,1, 11.9,1,1, 0.464, 10387.559, 367.453, 52771.565 23/01/14,23:40:07,06,08,1, 11.9,1,1, 0.464, 10387.501, 367.482, 52771.554 23/01/14,23:40:07,07,08,1, 11.9,1,1, 0.464, 10387.512, 367.491, 52771.557 23/01/14,23:40:07,08,08,1, 11.9,1,1, 0.464, 10387.489, 367.487, 52771.548 23/01/14,23:40:07,09,08,1, 11.9,1,1, 0.464, 10387.468, 367.512, 52771.615 23/01/14,23:40:07,10,08,1, 11.9,1,1, 0.464, 10387.483, 367.506, 52771.564 23/01/14,23:40:07,11,08,1, 11.9,1,1, 0.464, 10387.427, 367.520, 52771.559 23/01/14,23:40:07,12,08,1, 11.9,1,1, 0.464, 10387.400, 367.499, 52771.578 23/01/14,23:40:07,13,08,1, 11.9,1,1, 0.464, 10387.392, 367.534, 52771.535 23/01/14,23:40:07,14,08,1, 11.9,1,1, 0.464, 10387.366, 367.552, 52771.546 23/01/14,23:40:07,15,08,1, 11.9,1,1, 0.464, 10387.327, 367.527, 52771.579 23/01/14,23:40:07,16,08,1, 11.9,1,1, 0.464, 10387.323, 367.537, 52771.568 23/01/14,23:40:07,17,08,1, 11.9,1,1, 0.464, 10387.318, 367.547, 52771.577 23/01/14,23:40:07,18,08,1, 11.9,1,1, 0.464, 10387.290, 367.558, 52771.560 23/01/14,23:40:07,19,08,1, 11.9,1,1, 0.464, 10387.245, 367.550, 52771.563 23/01/14,23:40:08,00,08,1, 11.9,1,1, 0.466, 10387.237, 367.550, 52771.563 23/01/14,23:40:08,01,08,1, 11.9,1,1, 0.466, 10387.211, 367.566, 52771.537 23/01/14,23:40:08,02,08,1, 11.9,1,1, 0.466, 10387.203, 367.591, 52771.550 23/01/14,23:40:08,03,08,1, 11.9,1,1, 0.466, 10387.188, 367.554, 52771.548 23/01/14,23:40:08,04,08,1, 11.9,1,1, 0.466, 10387.189, 367.579, 52771.690 23/01/14,23:40:08,05,08,1, 11.9,1,1, 0.466, 10387.138, 367.610, 52771.477 23/01/14,23:40:08,06,08,1, 11.9,1,1, 0.466, 10387.123, 367.629, 52771.534 23/01/14,23:40:08,07,08,1, 11.9,1,1, 0.466, 10387.091, 367.621, 52771.501 23/01/14,23:40:08,08,08,1, 11.9,1,1, 0.466, 10387.072, 367.634, 52771.552 23/01/14,23:40:08,09,08,1, 11.9,1,1, 0.466, 10387.059, 367.649, 52771.564 23/01/14,23:40:08,10,08,1, 11.9,1,1, 0.466, 10387.026, 367.658, 52771.547 23/01/14,23:40:08,11,08,1, 11.9,1,1, 0.466, 10387.006, 367.652, 52771.543 23/01/14,23:40:08,12,08,1, 11.9,1,1, 0.466, 10386.990, 367.649, 52771.561 23/01/14,23:40:08,13,08,1, 11.9,1,1, 0.466, 10386.987, 367.654, 52771.548 23/01/14,23:40:08,14,08,1, 11.9,1,1, 0.466, 10386.956, 367.657, 52771.523 23/01/14,23:40:08,15,08,1, 11.9,1,1, 0.466, 10386.915, 367.675, 52771.687 23/01/14,23:40:08,16,08,1, 11.9,1,1, 0.466, 10386.920, 367.681, 52771.581 23/01/14,23:40:08,17,08,1, 11.9,1,1, 0.466, 10386.881, 367.689, 52771.536 23/01/14,23:40:08,18,08,1, 11.9,1,1, 0.466, 10386.857, 367.671, 52771.536 23/01/14,23:40:08,19,08,1, 11.9,1,1, 0.466, 10386.842, 367.724, 52771.537 23/01/14,23:40:09,00,08,1, 11.9,1,1, 0.465, 10386.837, 367.724, 52771.537 23/01/14,23:40:09,01,08,1, 11.9,1,1, 0.465, 10386.800, 367.734, 52771.514 23/01/14,23:40:09,02,08,1, 11.9,1,1, 0.465, 10386.780, 367.742, 52771.545 23/01/14,23:40:09,03,08,1, 11.9,1,1, 0.465, 10386.760, 367.773, 52771.526 23/01/14,23:40:09,04,08,1, 11.9,1,1, 0.465, 10386.736, 367.732, 52771.525 23/01/14,23:40:09,05,08,1, 11.9,1,1, 0.465, 10386.728, 367.764, 52771.517 23/01/14,23:40:09,06,08,1, 11.9,1,1, 0.465, 10386.710, 367.757, 52771.531 23/01/14,23:40:09,07,08,1, 11.9,1,1, 0.465, 10386.700, 367.797, 52771.531 23/01/14,23:40:09,08,08,1, 11.9,1,1, 0.465, 10386.675, 367.799, 52771.557 23/01/14,23:40:09,09,08,1, 11.9,1,1, 0.465, 10386.650, 367.792, 52771.546 23/01/14,23:40:09,10,08,1, 11.9,1,1, 0.465, 10386.617, 367.797, 52771.414 23/01/14,23:40:09,11,08,1, 11.9,1,1, 0.465, 10386.615, 367.810, 52771.489 23/01/14,23:40:09,12,08,1, 11.9,1,1, 0.465, 10386.590, 367.816, 52771.541 23/01/14,23:40:09,13,08,1, 11.9,1,1, 0.465, 10386.540, 367.833, 52771.498 23/01/14,23:40:09,14,08,1, 11.9,1,1, 0.465, 10386.555, 367.833, 52771.480 23/01/14,23:40:09,15,08,1, 11.9,1,1, 0.465, 10386.509, 367.859, 52771.527 23/01/14,23:40:09,16,08,1, 11.9,1,1, 0.465, 10386.490, 367.848, 52771.512 23/01/14,23:40:09,17,08,1, 11.9,1,1, 0.465, 10386.492, 367.880, 52771.536 23/01/14,23:40:09,18,08,1, 11.9,1,1, 0.465, 10386.468, 367.904, 52771.545 23/01/14,23:40:09,19,08,1, 11.9,1,1, 0.465, 10386.430, 367.901, 52771.564 23/01/14,23:40:10,00,08,1, 11.9,1,1, 0.465, 10386.428, 367.901, 52771.564 23/01/14,23:40:10,01,08,1, 11.9,1,1, 0.465, 10386.408, 367.924, 52771.509 23/01/14,23:40:10,02,08,1, 11.9,1,1, 0.465, 10386.400, 367.887, 52771.523 23/01/14,23:40:10,03,08,1, 11.9,1,1, 0.465, 10386.376, 367.931, 52771.566 23/01/14,23:40:10,04,08,1, 11.9,1,1, 0.465, 10386.329, 367.941, 52771.501 23/01/14,23:40:10,05,08,1, 11.9,1,1, 0.465, 10386.334, 367.942, 52771.534 23/01/14,23:40:10,06,08,1, 11.9,1,1, 0.465, 10386.310, 367.946, 52771.491 23/01/14,23:40:10,07,08,1, 11.9,1,1, 0.465, 10386.274, 367.965, 52771.490 23/01/14,23:40:10,08,08,1, 11.9,1,1, 0.465, 10386.240, 367.945, 52771.490 23/01/14,23:40:10,09,08,1, 11.9,1,1, 0.465, 10386.248, 367.986, 52771.482 23/01/14,23:40:10,10,08,1, 11.9,1,1, 0.465, 10386.231, 367.977, 52771.505 23/01/14,23:40:10,11,08,1, 11.9,1,1, 0.465, 10386.177, 368.003, 52771.539 23/01/14,23:40:10,12,08,1, 11.9,1,1, 0.465, 10386.165, 367.987, 52771.487 23/01/14,23:40:10,13,08,1, 11.9,1,1, 0.465, 10386.162, 368.001, 52771.502 23/01/14,23:40:10,14,08,1, 11.9,1,1, 0.465, 10386.119, 367.994, 52771.537 23/01/14,23:40:10,15,08,1, 11.9,1,1, 0.465, 10386.127, 368.017, 52771.486 23/01/14,23:40:10,16,08,1, 11.9,1,1, 0.465, 10386.086, 368.006, 52771.513 23/01/14,23:40:10,17,08,1, 11.9,1,1, 0.465, 10386.059, 368.034, 52771.534 23/01/14,23:40:10,18,08,1, 11.9,1,1, 0.465, 10386.037, 368.033, 52771.531 23/01/14,23:40:10,19,08,1, 11.9,1,1, 0.465, 10386.018, 368.036, 52771.510 23/01/14,23:40:11,00,08,1, 11.9,1,1, 0.466, 10386.010, 368.036, 52771.510 23/01/14,23:40:11,01,08,1, 11.9,1,1, 0.466, 10385.992, 368.026, 52771.542 23/01/14,23:40:11,02,08,1, 11.9,1,1, 0.466, 10385.961, 368.035, 52771.524 23/01/14,23:40:11,03,08,1, 11.9,1,1, 0.466, 10385.925, 368.042, 52771.515 23/01/14,23:40:11,04,08,1, 11.9,1,1, 0.466, 10385.908, 368.062, 52771.468 23/01/14,23:40:11,05,08,1, 11.9,1,1, 0.466, 10385.901, 368.074, 52771.497 23/01/14,23:40:11,06,08,1, 11.9,1,1, 0.466, 10385.878, 368.064, 52771.493 23/01/14,23:40:11,07,08,1, 11.9,1,1, 0.466, 10385.847, 368.083, 52771.495 23/01/14,23:40:11,08,08,1, 11.9,1,1, 0.466, 10385.842, 368.086, 52771.530 23/01/14,23:40:11,09,08,1, 11.9,1,1, 0.466, 10385.808, 368.107, 52771.526 23/01/14,23:40:11,10,08,1, 11.9,1,1, 0.466, 10385.785, 368.095, 52771.519 23/01/14,23:40:11,11,08,1, 11.9,1,1, 0.466, 10385.797, 368.120, 52771.515 23/01/14,23:40:11,12,08,1, 11.9,1,1, 0.466, 10385.752, 368.098, 52771.517 23/01/14,23:40:11,13,08,1, 11.9,1,1, 0.466, 10385.734, 368.108, 52771.525 23/01/14,23:40:11,14,08,1, 11.9,1,1, 0.466, 10385.701, 368.107, 52771.481 23/01/14,23:40:11,15,08,1, 11.9,1,1, 0.466, 10385.684, 368.128, 52771.513 23/01/14,23:40:11,16,08,1, 11.9,1,1, 0.466, 10385.693, 368.144, 52771.550 23/01/14,23:40:11,17,08,1, 11.9,1,1, 0.466, 10385.655, 368.151, 52771.488 23/01/14,23:40:11,18,08,1, 11.9,1,1, 0.466, 10385.648, 368.128, 52771.491 23/01/14,23:40:11,19,08,1, 11.9,1,1, 0.466, 10385.605, 368.145, 52771.521 23/01/14,23:40:12,00,08,1, 11.8,1,1, 0.463, 10385.602, 368.145, 52771.521 23/01/14,23:40:12,01,08,1, 11.8,1,1, 0.463, 10385.568, 368.159, 52771.495 23/01/14,23:40:12,02,08,1, 11.8,1,1, 0.463, 10385.545, 368.155, 52771.523 23/01/14,23:40:12,03,08,1, 11.8,1,1, 0.463, 10385.531, 368.163, 52771.530 23/01/14,23:40:12,04,08,1, 11.8,1,1, 0.463, 10385.493, 368.168, 52771.496 23/01/14,23:40:12,05,08,1, 11.8,1,1, 0.463, 10385.460, 368.191, 52771.472 23/01/14,23:40:12,06,08,1, 11.8,1,1, 0.463, 10385.460, 368.199, 52771.550 23/01/14,23:40:12,07,08,1, 11.8,1,1, 0.463, 10385.451, 368.197, 52771.481 23/01/14,23:40:12,08,08,1, 11.8,1,1, 0.463, 10385.423, 368.179, 52771.524 23/01/14,23:40:12,09,08,1, 11.8,1,1, 0.463, 10385.416, 368.188, 52771.447 23/01/14,23:40:12,10,08,1, 11.8,1,1, 0.463, 10385.376, 368.187, 52771.482 23/01/14,23:40:12,11,08,1, 11.8,1,1, 0.463, 10385.389, 368.211, 52771.463 23/01/14,23:40:12,12,08,1, 11.8,1,1, 0.463, 10385.364, 368.193, 52771.423 23/01/14,23:40:12,13,08,1, 11.8,1,1, 0.463, 10385.318, 368.206, 52771.460 23/01/14,23:40:12,14,08,1, 11.8,1,1, 0.463, 10385.313, 368.228, 52771.471 23/01/14,23:40:12,15,08,1, 11.8,1,1, 0.463, 10385.276, 368.222, 52771.472 23/01/14,23:40:12,16,08,1, 11.8,1,1, 0.463, 10385.240, 368.237, 52771.484 23/01/14,23:40:12,17,08,1, 11.8,1,1, 0.463, 10385.253, 368.240, 52771.479 23/01/14,23:40:12,18,08,1, 11.8,1,1, 0.463, 10385.212, 368.246, 52771.496 23/01/14,23:40:12,19,08,1, 11.8,1,1, 0.463, 10385.190, 368.244, 52771.503 23/01/14,23:40:13,00,08,1, 11.9,1,1, 0.466, 10385.184, 368.244, 52771.503 23/01/14,23:40:13,01,08,1, 11.9,1,1, 0.466, 10385.140, 368.258, 52771.469 23/01/14,23:40:13,02,08,1, 11.9,1,1, 0.466, 10385.143, 368.266, 52771.461 23/01/14,23:40:13,03,08,1, 11.9,1,1, 0.466, 10385.107, 368.272, 52771.482 23/01/14,23:40:13,04,08,1, 11.9,1,1, 0.466, 10385.095, 368.269, 52771.481 23/01/14,23:40:13,05,08,1, 11.9,1,1, 0.466, 10385.093, 368.287, 52771.483 23/01/14,23:40:13,06,08,1, 11.9,1,1, 0.466, 10385.065, 368.288, 52771.480 23/01/14,23:40:13,07,08,1, 11.9,1,1, 0.466, 10385.042, 368.291, 52771.432 23/01/14,23:40:13,08,08,1, 11.9,1,1, 0.466, 10385.010, 368.298, 52771.444 23/01/14,23:40:13,09,08,1, 11.9,1,1, 0.466, 10384.984, 368.292, 52771.420 23/01/14,23:40:13,10,08,1, 11.9,1,1, 0.466, 10384.959, 368.301, 52771.439 23/01/14,23:40:13,11,08,1, 11.9,1,1, 0.466, 10384.943, 368.327, 52771.461 23/01/14,23:40:13,12,08,1, 11.9,1,1, 0.466, 10384.925, 368.356, 52771.449 23/01/14,23:40:13,13,08,1, 11.9,1,1, 0.466, 10384.901, 368.349, 52771.474 23/01/14,23:40:13,14,08,1, 11.9,1,1, 0.466, 10384.879, 368.353, 52771.447 23/01/14,23:40:13,15,08,1, 11.9,1,1, 0.466, 10384.856, 368.344, 52771.488 23/01/14,23:40:13,16,08,1, 11.9,1,1, 0.466, 10384.834, 368.357, 52771.448 23/01/14,23:40:13,17,08,1, 11.9,1,1, 0.466, 10384.799, 368.376, 52771.391 23/01/14,23:40:13,18,08,1, 11.9,1,1, 0.466, 10384.805, 368.384, 52771.462 23/01/14,23:40:13,19,08,1, 11.9,1,1, 0.466, 10384.758, 368.385, 52771.421 23/01/14,23:40:14,00,08,1, 11.9,1,1, 0.468, 10384.750, 368.385, 52771.421 23/01/14,23:40:14,01,08,1, 11.9,1,1, 0.468, 10384.746, 368.362, 52771.449 23/01/14,23:40:14,02,08,1, 11.9,1,1, 0.468, 10384.718, 368.365, 52771.449 23/01/14,23:40:14,03,08,1, 11.9,1,1, 0.468, 10384.699, 368.405, 52771.464 23/01/14,23:40:14,04,08,1, 11.9,1,1, 0.468, 10384.673, 368.408, 52771.452 23/01/14,23:40:14,05,08,1, 11.9,1,1, 0.468, 10384.627, 368.387, 52771.415 23/01/14,23:40:14,06,08,1, 11.9,1,1, 0.468, 10384.623, 368.394, 52771.450 23/01/14,23:40:14,07,08,1, 11.9,1,1, 0.468, 10384.617, 368.407, 52771.477 23/01/14,23:40:14,08,08,1, 11.9,1,1, 0.468, 10384.572, 368.412, 52771.437 23/01/14,23:40:14,09,08,1, 11.9,1,1, 0.468, 10384.579, 368.420, 52771.447 23/01/14,23:40:14,10,08,1, 11.9,1,1, 0.468, 10384.540, 368.415, 52771.483 23/01/14,23:40:14,11,08,1, 11.9,1,1, 0.468, 10384.547, 368.427, 52771.475 23/01/14,23:40:14,12,08,1, 11.9,1,1, 0.468, 10384.474, 368.415, 52771.415 23/01/14,23:40:14,13,08,1, 11.9,1,1, 0.468, 10384.472, 368.446, 52771.412 23/01/14,23:40:14,14,08,1, 11.9,1,1, 0.468, 10384.431, 368.460, 52771.536 23/01/14,23:40:14,15,08,1, 11.9,1,1, 0.468, 10384.426, 368.449, 52771.497 23/01/14,23:40:14,16,08,1, 11.9,1,1, 0.468, 10384.422, 368.465, 52771.430 23/01/14,23:40:14,17,08,1, 11.9,1,1, 0.468, 10384.408, 368.480, 52771.495 23/01/14,23:40:14,18,08,1, 11.9,1,1, 0.468, 10384.360, 368.447, 52771.463 23/01/14,23:40:14,19,08,1, 11.9,1,1, 0.468, 10384.331, 368.465, 52771.452 23/01/14,23:40:15,00,08,1, 11.9,1,1, 0.464, 10384.325, 368.465, 52771.452 23/01/14,23:40:15,01,08,1, 11.9,1,1, 0.464, 10384.287, 368.494, 52771.435 23/01/14,23:40:15,02,08,1, 11.9,1,1, 0.464, 10384.264, 368.500, 52771.256 23/01/14,23:40:15,03,08,1, 11.9,1,1, 0.464, 10384.236, 368.508, 52771.587 23/01/14,23:40:15,04,08,1, 11.9,1,1, 0.464, 10384.225, 368.501, 52771.523 23/01/14,23:40:15,05,08,1, 11.9,1,1, 0.464, 10384.185, 368.513, 52771.481 23/01/14,23:40:15,06,08,1, 11.9,1,1, 0.464, 10384.153, 368.535, 52771.462 23/01/14,23:40:15,07,08,1, 11.9,1,1, 0.464, 10384.138, 368.530, 52771.497 23/01/14,23:40:15,08,08,1, 11.9,1,1, 0.464, 10384.121, 368.526, 52771.440 23/01/14,23:40:15,09,08,1, 11.9,1,1, 0.464, 10384.102, 368.512, 52771.488 23/01/14,23:40:15,10,08,1, 11.9,1,1, 0.464, 10384.072, 368.535, 52771.457 23/01/14,23:40:15,11,08,1, 11.9,1,1, 0.464, 10384.089, 368.559, 52771.464 23/01/14,23:40:15,12,08,1, 11.9,1,1, 0.464, 10384.031, 368.568, 52771.441 23/01/14,23:40:15,13,08,1, 11.9,1,1, 0.464, 10384.028, 368.551, 52771.475 23/01/14,23:40:15,14,08,1, 11.9,1,1, 0.464, 10384.024, 368.609, 52771.453 23/01/14,23:40:15,15,08,1, 11.9,1,1, 0.464, 10383.994, 368.588, 52771.448 23/01/14,23:40:15,16,08,1, 11.9,1,1, 0.464, 10383.952, 368.588, 52771.460 23/01/14,23:40:15,17,08,1, 11.9,1,1, 0.464, 10383.933, 368.602, 52771.446 23/01/14,23:40:15,18,08,1, 11.9,1,1, 0.464, 10383.904, 368.626, 52771.452 23/01/14,23:40:15,19,08,1, 11.9,1,1, 0.464, 10383.896, 368.610, 52771.440 23/01/14,23:40:16,00,08,1, 11.9,1,1, 0.464, 10383.891, 368.610, 52771.440 23/01/14,23:40:16,01,08,1, 11.9,1,1, 0.464, 10383.857, 368.651, 52771.454 23/01/14,23:40:16,02,08,1, 11.9,1,1, 0.464, 10383.830, 368.632, 52771.477 23/01/14,23:40:16,03,08,1, 11.9,1,1, 0.464, 10383.815, 368.659, 52771.430 23/01/14,23:40:16,04,08,1, 11.9,1,1, 0.464, 10383.799, 368.652, 52771.469 23/01/14,23:40:16,05,08,1, 11.9,1,1, 0.464, 10383.780, 368.664, 52771.483 23/01/14,23:40:16,06,08,1, 11.9,1,1, 0.464, 10383.750, 368.668, 52771.457 23/01/14,23:40:16,07,08,1, 11.9,1,1, 0.464, 10383.723, 368.695, 52771.454 23/01/14,23:40:16,08,08,1, 11.9,1,1, 0.464, 10383.669, 368.690, 52771.442 23/01/14,23:40:16,09,08,1, 11.9,1,1, 0.464, 10383.682, 368.724, 52771.412 23/01/14,23:40:16,10,08,1, 11.9,1,1, 0.464, 10383.656, 368.700, 52771.427 23/01/14,23:40:16,11,08,1, 11.9,1,1, 0.464, 10383.629, 368.694, 52771.446 23/01/14,23:40:16,12,08,1, 11.9,1,1, 0.464, 10383.602, 368.738, 52771.451 23/01/14,23:40:16,13,08,1, 11.9,1,1, 0.464, 10383.588, 368.758, 52771.411 23/01/14,23:40:16,14,08,1, 11.9,1,1, 0.464, 10383.550, 368.755, 52771.433 23/01/14,23:40:16,15,08,1, 11.9,1,1, 0.464, 10383.548, 368.757, 52771.434 23/01/14,23:40:16,16,08,1, 11.9,1,1, 0.464, 10383.517, 368.778, 52771.445 23/01/14,23:40:16,17,08,1, 11.9,1,1, 0.464, 10383.495, 368.793, 52771.468 23/01/14,23:40:16,18,08,1, 11.9,1,1, 0.464, 10383.500, 368.790, 52771.435 23/01/14,23:40:16,19,08,1, 11.9,1,1, 0.464, 10383.473, 368.794, 52771.429 23/01/14,23:40:17,00,09,1, 11.9,1,1, 0.462, 10383.465, 368.794, 52771.429 23/01/14,23:40:17,01,09,1, 11.9,1,1, 0.462, 10383.414, 368.805, 52771.401 23/01/14,23:40:17,02,09,1, 11.9,1,1, 0.462, 10383.380, 368.833, 52771.437 23/01/14,23:40:17,03,09,1, 11.9,1,1, 0.462, 10383.374, 368.821, 52771.492 23/01/14,23:40:17,04,09,1, 11.9,1,1, 0.462, 10383.351, 368.847, 52771.418 23/01/14,23:40:17,05,09,1, 11.9,1,1, 0.462, 10383.312, 368.834, 52771.428 23/01/14,23:40:17,06,09,1, 11.9,1,1, 0.462, 10383.306, 368.859, 52771.432 23/01/14,23:40:17,07,09,1, 11.9,1,1, 0.462, 10383.283, 368.871, 52771.422 23/01/14,23:40:17,08,09,1, 11.9,1,1, 0.462, 10383.263, 368.882, 52771.424 23/01/14,23:40:17,09,09,1, 11.9,1,1, 0.462, 10383.249, 368.883, 52771.409 23/01/14,23:40:17,10,09,1, 11.9,1,1, 0.462, 10383.226, 368.916, 52771.405 23/01/14,23:40:17,11,09,1, 11.9,1,1, 0.462, 10383.199, 368.914, 52771.419 23/01/14,23:40:17,12,09,1, 11.9,1,1, 0.462, 10383.170, 368.916, 52771.400 23/01/14,23:40:17,13,09,1, 11.9,1,1, 0.462, 10383.164, 368.912, 52771.434 23/01/14,23:40:17,14,09,1, 11.9,1,1, 0.462, 10383.146, 368.927, 52771.418 23/01/14,23:40:17,15,09,1, 11.9,1,1, 0.462, 10383.092, 368.939, 52771.394 23/01/14,23:40:17,16,09,1, 11.9,1,1, 0.462, 10383.123, 368.960, 52771.444 23/01/14,23:40:17,17,09,1, 11.9,1,1, 0.462, 10383.074, 368.981, 52771.423 23/01/14,23:40:17,18,09,1, 11.9,1,1, 0.462, 10383.069, 368.977, 52771.386 23/01/14,23:40:17,19,09,1, 11.9,1,1, 0.462, 10383.031, 368.971, 52771.430 23/01/14,23:40:18,00,09,1, 11.9,1,1, 0.468, 10383.031, 368.971, 52771.430 23/01/14,23:40:18,01,09,1, 11.9,1,1, 0.468, 10383.002, 369.004, 52771.452 23/01/14,23:40:18,02,09,1, 11.9,1,1, 0.468, 10382.972, 369.012, 52771.415 23/01/14,23:40:18,03,09,1, 11.9,1,1, 0.468, 10382.964, 369.003, 52771.437 23/01/14,23:40:18,04,09,1, 11.9,1,1, 0.468, 10382.955, 368.999, 52771.447 23/01/14,23:40:18,05,09,1, 11.9,1,1, 0.468, 10382.919, 369.006, 52771.406 23/01/14,23:40:18,06,09,1, 11.9,1,1, 0.468, 10382.906, 369.045, 52771.417 23/01/14,23:40:18,07,09,1, 11.9,1,1, 0.468, 10382.890, 369.037, 52771.392 23/01/14,23:40:18,08,09,1, 11.9,1,1, 0.468, 10382.862, 369.061, 52771.415 23/01/14,23:40:18,09,09,1, 11.9,1,1, 0.468, 10382.838, 369.044, 52771.437 23/01/14,23:40:18,10,09,1, 11.9,1,1, 0.468, 10382.841, 369.047, 52771.394 23/01/14,23:40:18,11,09,1, 11.9,1,1, 0.468, 10382.802, 369.069, 52771.393 23/01/14,23:40:18,12,09,1, 11.9,1,1, 0.468, 10382.785, 369.078, 52771.424 23/01/14,23:40:18,13,09,1, 11.9,1,1, 0.468, 10382.770, 369.072, 52771.398 23/01/14,23:40:18,14,09,1, 11.9,1,1, 0.468, 10382.748, 369.108, 52771.409 23/01/14,23:40:18,15,09,1, 11.9,1,1, 0.468, 10382.718, 369.104, 52771.433 23/01/14,23:40:18,16,09,1, 11.9,1,1, 0.468, 10382.722, 369.114, 52771.408 23/01/14,23:40:18,17,09,1, 11.9,1,1, 0.468, 10382.688, 369.127, 52771.440 23/01/14,23:40:18,18,09,1, 11.9,1,1, 0.468, 10382.674, 369.143, 52771.416 23/01/14,23:40:18,19,09,1, 11.9,1,1, 0.468, 10382.654, 369.146, 52771.414 23/01/14,23:40:19,00,09,1, 11.9,1,1, 0.465, 10382.648, 369.146, 52771.414 23/01/14,23:40:19,01,09,1, 11.9,1,1, 0.465, 10382.621, 369.176, 52771.444 23/01/14,23:40:19,02,09,1, 11.9,1,1, 0.465, 10382.594, 369.157, 52771.402 23/01/14,23:40:19,03,09,1, 11.9,1,1, 0.465, 10382.568, 369.175, 52771.419 23/01/14,23:40:19,04,09,1, 11.9,1,1, 0.465, 10382.591, 369.172, 52771.419 23/01/14,23:40:19,05,09,1, 11.9,1,1, 0.465, 10382.541, 369.182, 52771.214 23/01/14,23:40:19,06,09,1, 11.9,1,1, 0.465, 10382.490, 369.179, 52771.494 23/01/14,23:40:19,07,09,1, 11.9,1,1, 0.465, 10382.515, 369.223, 52771.670 23/01/14,23:40:19,08,09,1, 11.9,1,1, 0.465, 10382.506, 369.220, 52771.366 23/01/14,23:40:19,09,09,1, 11.9,1,1, 0.465, 10382.467, 369.213, 52771.402 23/01/14,23:40:19,10,09,1, 11.9,1,1, 0.465, 10382.434, 369.204, 52771.420 23/01/14,23:40:19,11,09,1, 11.9,1,1, 0.465, 10382.442, 369.208, 52771.425 23/01/14,23:40:19,12,09,1, 11.9,1,1, 0.465, 10382.380, 369.220, 52771.480 23/01/14,23:40:19,13,09,1, 11.9,1,1, 0.465, 10382.420, 369.238, 52771.404 23/01/14,23:40:19,14,09,1, 11.9,1,1, 0.465, 10382.391, 369.253, 52771.371 23/01/14,23:40:19,15,09,1, 11.9,1,1, 0.465, 10382.390, 369.269, 52771.400 23/01/14,23:40:19,16,09,1, 11.9,1,1, 0.465, 10382.363, 369.286, 52771.399 23/01/14,23:40:19,17,09,1, 11.9,1,1, 0.465, 10382.321, 369.296, 52771.399 23/01/14,23:40:19,18,09,1, 11.9,1,1, 0.465, 10382.299, 369.296, 52771.418 23/01/14,23:40:19,19,09,1, 11.9,1,1, 0.465, 10382.282, 369.300, 52771.454 23/01/14,23:40:20,00,09,1, 11.9,1,1, 0.465, 10382.280, 369.300, 52771.454 23/01/14,23:40:20,01,09,1, 11.9,1,1, 0.465, 10382.260, 369.314, 52771.477 23/01/14,23:40:20,02,09,1, 11.9,1,1, 0.465, 10382.227, 369.315, 52771.444 23/01/14,23:40:20,03,09,1, 11.9,1,1, 0.465, 10382.207, 369.327, 52771.450 23/01/14,23:40:20,04,09,1, 11.9,1,1, 0.465, 10382.185, 369.343, 52771.461 23/01/14,23:40:20,05,09,1, 11.9,1,1, 0.465, 10382.167, 369.315, 52771.463 23/01/14,23:40:20,06,09,1, 11.9,1,1, 0.465, 10382.147, 369.328, 52771.430 23/01/14,23:40:20,07,09,1, 11.9,1,1, 0.465, 10382.130, 369.349, 52771.428 23/01/14,23:40:20,08,09,1, 11.9,1,1, 0.465, 10382.126, 369.357, 52771.394 23/01/14,23:40:20,09,09,1, 11.9,1,1, 0.465, 10382.116, 369.370, 52771.415 23/01/14,23:40:20,10,09,1, 11.9,1,1, 0.465, 10382.086, 369.371, 52771.403 23/01/14,23:40:20,11,09,1, 11.9,1,1, 0.465, 10382.066, 369.375, 52771.424 23/01/14,23:40:20,12,09,1, 11.9,1,1, 0.465, 10382.050, 369.397, 52771.392 23/01/14,23:40:20,13,09,1, 11.9,1,1, 0.465, 10382.007, 369.381, 52771.406 23/01/14,23:40:20,14,09,1, 11.9,1,1, 0.465, 10381.994, 369.372, 52771.397 23/01/14,23:40:20,15,09,1, 11.9,1,1, 0.465, 10381.966, 369.414, 52771.420 23/01/14,23:40:20,16,09,1, 11.9,1,1, 0.465, 10381.955, 369.392, 52771.420 23/01/14,23:40:20,17,09,1, 11.9,1,1, 0.465, 10381.908, 369.415, 52771.417 23/01/14,23:40:20,18,09,1, 11.9,1,1, 0.465, 10381.919, 369.451, 52771.411 23/01/14,23:40:20,19,09,1, 11.9,1,1, 0.465, 10381.911, 369.431, 52771.410 23/01/14,23:40:21,00,09,1, 11.8,1,1, 0.465, 10381.905, 369.431, 52771.410 23/01/14,23:40:21,01,09,1, 11.8,1,1, 0.465, 10381.864, 369.464, 52771.436 23/01/14,23:40:21,02,09,1, 11.8,1,1, 0.465, 10381.854, 369.462, 52771.406 23/01/14,23:40:21,03,09,1, 11.8,1,1, 0.465, 10381.813, 369.466, 52771.343 23/01/14,23:40:21,04,09,1, 11.8,1,1, 0.465, 10381.834, 369.466, 52771.395 23/01/14,23:40:21,05,09,1, 11.8,1,1, 0.465, 10381.796, 369.468, 52771.398 23/01/14,23:40:21,06,09,1, 11.8,1,1, 0.465, 10381.779, 369.474, 52771.411 23/01/14,23:40:21,07,09,1, 11.8,1,1, 0.465, 10381.771, 369.481, 52771.392 23/01/14,23:40:21,08,09,1, 11.8,1,1, 0.465, 10381.736, 369.498, 52771.399 23/01/14,23:40:21,09,09,1, 11.8,1,1, 0.465, 10381.715, 369.501, 52771.412 23/01/14,23:40:21,10,09,1, 11.8,1,1, 0.465, 10381.714, 369.503, 52771.420 23/01/14,23:40:21,11,09,1, 11.8,1,1, 0.465, 10381.684, 369.504, 52771.387 23/01/14,23:40:21,12,09,1, 11.8,1,1, 0.465, 10381.672, 369.524, 52771.383 23/01/14,23:40:21,13,09,1, 11.8,1,1, 0.465, 10381.663, 369.520, 52771.403 23/01/14,23:40:21,14,09,1, 11.8,1,1, 0.465, 10381.636, 369.509, 52771.408 23/01/14,23:40:21,15,09,1, 11.8,1,1, 0.465, 10381.622, 369.508, 52771.382 23/01/14,23:40:21,16,09,1, 11.8,1,1, 0.465, 10381.613, 369.536, 52771.416 23/01/14,23:40:21,17,09,1, 11.8,1,1, 0.465, 10381.604, 369.554, 52771.378 23/01/14,23:40:21,18,09,1, 11.8,1,1, 0.465, 10381.584, 369.562, 52771.392 23/01/14,23:40:21,19,09,1, 11.8,1,1, 0.465, 10381.550, 369.585, 52771.401 23/01/14,23:40:22,00,09,1, 11.9,1,1, 0.463, 10381.546, 369.585, 52771.401 23/01/14,23:40:22,01,09,1, 11.9,1,1, 0.463, 10381.514, 369.586, 52771.370 23/01/14,23:40:22,02,09,1, 11.9,1,1, 0.463, 10381.508, 369.595, 52771.342 23/01/14,23:40:22,03,09,1, 11.9,1,1, 0.463, 10381.481, 369.601, 52771.354 23/01/14,23:40:22,04,09,1, 11.9,1,1, 0.463, 10381.460, 369.608, 52771.372 23/01/14,23:40:22,05,09,1, 11.9,1,1, 0.463, 10381.456, 369.620, 52771.370 23/01/14,23:40:22,06,09,1, 11.9,1,1, 0.463, 10381.452, 369.618, 52771.414 23/01/14,23:40:22,07,09,1, 11.9,1,1, 0.463, 10381.431, 369.636, 52771.359 23/01/14,23:40:22,08,09,1, 11.9,1,1, 0.463, 10381.414, 369.618, 52771.368 23/01/14,23:40:22,09,09,1, 11.9,1,1, 0.463, 10381.386, 369.603, 52771.375 23/01/14,23:40:22,10,09,1, 11.9,1,1, 0.463, 10381.366, 369.618, 52771.399 23/01/14,23:40:22,11,09,1, 11.9,1,1, 0.463, 10381.363, 369.608, 52771.353 23/01/14,23:40:22,12,09,1, 11.9,1,1, 0.463, 10381.333, 369.630, 52771.400 23/01/14,23:40:22,13,09,1, 11.9,1,1, 0.463, 10381.315, 369.639, 52771.430 23/01/14,23:40:22,14,09,1, 11.9,1,1, 0.463, 10381.298, 369.654, 52771.415 23/01/14,23:40:22,15,09,1, 11.9,1,1, 0.463, 10381.272, 369.679, 52771.411 23/01/14,23:40:22,16,09,1, 11.9,1,1, 0.463, 10381.257, 369.683, 52771.405 23/01/14,23:40:22,17,09,1, 11.9,1,1, 0.463, 10381.247, 369.673, 52771.393 23/01/14,23:40:22,18,09,1, 11.9,1,1, 0.463, 10381.238, 369.667, 52771.395 23/01/14,23:40:22,19,09,1, 11.9,1,1, 0.463, 10381.235, 369.693, 52771.382 23/01/14,23:40:23,00,09,1, 11.9,1,1, 0.465, 10381.229, 369.693, 52771.382 23/01/14,23:40:23,01,09,1, 11.9,1,1, 0.465, 10381.184, 369.701, 52771.405 23/01/14,23:40:23,02,09,1, 11.9,1,1, 0.465, 10381.174, 369.695, 52771.354 23/01/14,23:40:23,03,09,1, 11.9,1,1, 0.465, 10381.123, 369.727, 52771.385 23/01/14,23:40:23,04,09,1, 11.9,1,1, 0.465, 10381.129, 369.740, 52771.380 23/01/14,23:40:23,05,09,1, 11.9,1,1, 0.465, 10381.142, 369.729, 52771.404 23/01/14,23:40:23,06,09,1, 11.9,1,1, 0.465, 10381.088, 369.717, 52771.391 23/01/14,23:40:23,07,09,1, 11.9,1,1, 0.465, 10381.095, 369.742, 52771.392 23/01/14,23:40:23,08,09,1, 11.9,1,1, 0.465, 10381.068, 369.727, 52771.377 23/01/14,23:40:23,09,09,1, 11.9,1,1, 0.465, 10381.052, 369.749, 52771.384 23/01/14,23:40:23,10,09,1, 11.9,1,1, 0.465, 10381.038, 369.782, 52771.394 23/01/14,23:40:23,11,09,1, 11.9,1,1, 0.465, 10381.000, 369.776, 52771.265 23/01/14,23:40:23,12,09,1, 11.9,1,1, 0.465, 10381.020, 369.788, 52771.427 23/01/14,23:40:23,13,09,1, 11.9,1,1, 0.465, 10380.991, 369.784, 52771.367 23/01/14,23:40:23,14,09,1, 11.9,1,1, 0.465, 10380.986, 369.801, 52771.371 23/01/14,23:40:23,15,09,1, 11.9,1,1, 0.465, 10380.937, 369.795, 52771.319 23/01/14,23:40:23,16,09,1, 11.9,1,1, 0.465, 10380.940, 369.799, 52771.429 23/01/14,23:40:23,17,09,1, 11.9,1,1, 0.465, 10380.915, 369.825, 52771.400 23/01/14,23:40:23,18,09,1, 11.9,1,1, 0.465, 10380.898, 369.811, 52771.402 23/01/14,23:40:23,19,09,1, 11.9,1,1, 0.465, 10380.870, 369.848, 52771.370 23/01/14,23:40:24,00,10,1, 11.9,1,1, 0.465, 10380.870, 369.848, 52771.370 23/01/14,23:40:24,01,10,1, 11.9,1,1, 0.465, 10380.857, 369.857, 52771.417 23/01/14,23:40:24,02,10,1, 11.9,1,1, 0.465, 10380.824, 369.847, 52771.404 23/01/14,23:40:24,03,10,1, 11.9,1,1, 0.465, 10380.785, 369.863, 52771.406 23/01/14,23:40:24,04,10,1, 11.9,1,1, 0.465, 10380.803, 369.871, 52771.402 23/01/14,23:40:24,05,10,1, 11.9,1,1, 0.465, 10380.763, 369.878, 52771.374 23/01/14,23:40:24,06,10,1, 11.9,1,1, 0.465, 10380.774, 369.904, 52771.359 23/01/14,23:40:24,07,10,1, 11.9,1,1, 0.465, 10380.736, 369.900, 52771.371 23/01/14,23:40:24,08,10,1, 11.9,1,1, 0.465, 10380.739, 369.918, 52771.490 23/01/14,23:40:24,09,10,1, 11.9,1,1, 0.465, 10380.699, 369.927, 52771.403 23/01/14,23:40:24,10,10,1, 11.9,1,1, 0.465, 10380.681, 369.921, 52771.395 23/01/14,23:40:24,11,10,1, 11.9,1,1, 0.465, 10380.679, 369.920, 52771.345 23/01/14,23:40:24,12,10,1, 11.9,1,1, 0.465, 10380.634, 369.925, 52771.276 23/01/14,23:40:24,13,10,1, 11.9,1,1, 0.465, 10380.678, 369.947, 52771.337 23/01/14,23:40:24,14,10,1, 11.9,1,1, 0.465, 10380.653, 369.948, 52771.349 23/01/14,23:40:24,15,10,1, 11.9,1,1, 0.465, 10380.613, 369.945, 52771.336 23/01/14,23:40:24,16,10,1, 11.9,1,1, 0.465, 10380.611, 369.953, 52771.387 23/01/14,23:40:24,17,10,1, 11.9,1,1, 0.465, 10380.587, 369.980, 52771.358 23/01/14,23:40:24,18,10,1, 11.9,1,1, 0.465, 10380.577, 369.983, 52771.371 23/01/14,23:40:24,19,10,1, 11.9,1,1, 0.465, 10380.580, 369.981, 52771.354 23/01/14,23:40:25,00,08,1, 11.9,1,1, 0.463, 10380.578, 369.981, 52771.354 23/01/14,23:40:25,01,08,1, 11.9,1,1, 0.463, 10380.516, 370.004, 52771.383 23/01/14,23:40:25,02,08,1, 11.9,1,1, 0.463, 10380.505, 370.029, 52771.368 23/01/14,23:40:25,03,08,1, 11.9,1,1, 0.463, 10380.490, 370.012, 52771.368 23/01/14,23:40:25,04,08,1, 11.9,1,1, 0.463, 10380.461, 370.026, 52771.369 23/01/14,23:40:25,05,08,1, 11.9,1,1, 0.463, 10380.436, 370.007, 52771.347 23/01/14,23:40:25,06,08,1, 11.9,1,1, 0.463, 10380.423, 370.034, 52771.339 23/01/14,23:40:25,07,08,1, 11.9,1,1, 0.463, 10380.418, 370.033, 52771.358 23/01/14,23:40:25,08,08,1, 11.9,1,1, 0.463, 10380.407, 370.049, 52771.330 23/01/14,23:40:25,09,08,1, 11.9,1,1, 0.463, 10380.396, 370.072, 52771.328 23/01/14,23:40:25,10,08,1, 11.9,1,1, 0.463, 10380.364, 370.063, 52771.363 23/01/14,23:40:25,11,08,1, 11.9,1,1, 0.463, 10380.351, 370.066, 52771.278 23/01/14,23:40:25,12,08,1, 11.9,1,1, 0.463, 10380.307, 370.061, 52771.418 23/01/14,23:40:25,13,08,1, 11.9,1,1, 0.463, 10380.319, 370.110, 52771.390 23/01/14,23:40:25,14,08,1, 11.9,1,1, 0.463, 10380.313, 370.098, 52771.378 23/01/14,23:40:25,15,08,1, 11.9,1,1, 0.463, 10380.300, 370.079, 52771.336 23/01/14,23:40:25,16,08,1, 11.9,1,1, 0.463, 10380.287, 370.084, 52771.360 23/01/14,23:40:25,17,08,1, 11.9,1,1, 0.463, 10380.263, 370.108, 52771.374 23/01/14,23:40:25,18,08,1, 11.9,1,1, 0.463, 10380.245, 370.120, 52771.362 23/01/14,23:40:25,19,08,1, 11.9,1,1, 0.463, 10380.234, 370.126, 52771.382 23/01/14,23:40:26,00,08,1, 11.8,1,1, 0.466, 10380.228, 370.126, 52771.382 23/01/14,23:40:26,01,08,1, 11.8,1,1, 0.466, 10380.208, 370.158, 52771.385 23/01/14,23:40:26,02,08,1, 11.8,1,1, 0.466, 10380.201, 370.151, 52771.371 23/01/14,23:40:26,03,08,1, 11.8,1,1, 0.466, 10380.187, 370.157, 52771.381 23/01/14,23:40:26,04,08,1, 11.8,1,1, 0.466, 10380.139, 370.178, 52771.354 23/01/14,23:40:26,05,08,1, 11.8,1,1, 0.466, 10380.118, 370.172, 52771.374 23/01/14,23:40:26,06,08,1, 11.8,1,1, 0.466, 10380.130, 370.159, 52771.343 23/01/14,23:40:26,07,08,1, 11.8,1,1, 0.466, 10380.124, 370.200, 52771.380 23/01/14,23:40:26,08,08,1, 11.8,1,1, 0.466, 10380.086, 370.205, 52771.385 23/01/14,23:40:26,09,08,1, 11.8,1,1, 0.466, 10380.078, 370.217, 52771.372 23/01/14,23:40:26,10,08,1, 11.8,1,1, 0.466, 10380.042, 370.226, 52771.372 23/01/14,23:40:26,11,08,1, 11.8,1,1, 0.466, 10380.036, 370.221, 52771.368 23/01/14,23:40:26,12,08,1, 11.8,1,1, 0.466, 10380.018, 370.225, 52771.379 23/01/14,23:40:26,13,08,1, 11.8,1,1, 0.466, 10380.005, 370.207, 52771.357 23/01/14,23:40:26,14,08,1, 11.8,1,1, 0.466, 10379.983, 370.216, 52771.346 23/01/14,23:40:26,15,08,1, 11.8,1,1, 0.466, 10379.964, 370.217, 52771.374 23/01/14,23:40:26,16,08,1, 11.8,1,1, 0.466, 10379.978, 370.234, 52771.329 23/01/14,23:40:26,17,08,1, 11.8,1,1, 0.466, 10379.950, 370.246, 52771.373 23/01/14,23:40:26,18,08,1, 11.8,1,1, 0.466, 10379.934, 370.244, 52771.378 23/01/14,23:40:26,19,08,1, 11.8,1,1, 0.466, 10379.925, 370.267, 52771.350 23/01/14,23:40:27,00,07,1, 11.9,1,1, 0.464, 10379.919, 370.267, 52771.350 23/01/14,23:40:27,01,07,1, 11.9,1,1, 0.464, 10379.887, 370.271, 52771.358 23/01/14,23:40:27,02,07,1, 11.9,1,1, 0.464, 10379.883, 370.276, 52771.374 23/01/14,23:40:27,03,07,1, 11.9,1,1, 0.464, 10379.855, 370.286, 52771.338 23/01/14,23:40:27,04,07,1, 11.9,1,1, 0.464, 10379.841, 370.277, 52771.384 23/01/14,23:40:27,05,07,1, 11.9,1,1, 0.464, 10379.869, 370.309, 52771.344 23/01/14,23:40:27,06,07,1, 11.9,1,1, 0.464, 10379.826, 370.311, 52771.353 23/01/14,23:40:27,07,07,1, 11.9,1,1, 0.464, 10379.804, 370.297, 52771.356 23/01/14,23:40:27,08,07,1, 11.9,1,1, 0.464, 10379.796, 370.335, 52771.358 23/01/14,23:40:27,09,07,1, 11.9,1,1, 0.464, 10379.794, 370.327, 52771.349 23/01/14,23:40:27,10,07,1, 11.9,1,1, 0.464, 10379.754, 370.332, 52771.366 23/01/14,23:40:27,11,07,1, 11.9,1,1, 0.464, 10379.745, 370.352, 52771.371 23/01/14,23:40:27,12,07,1, 11.9,1,1, 0.464, 10379.724, 370.354, 52771.318 23/01/14,23:40:27,13,07,1, 11.9,1,1, 0.464, 10379.758, 370.368, 52771.357 23/01/14,23:40:27,14,07,1, 11.9,1,1, 0.464, 10379.715, 370.380, 52771.368 23/01/14,23:40:27,15,07,1, 11.9,1,1, 0.464, 10379.709, 370.361, 52771.326 23/01/14,23:40:27,16,07,1, 11.9,1,1, 0.464, 10379.685, 370.363, 52771.302 23/01/14,23:40:27,17,07,1, 11.9,1,1, 0.464, 10379.673, 370.377, 52771.351 23/01/14,23:40:27,18,07,1, 11.9,1,1, 0.464, 10379.655, 370.392, 52771.314 23/01/14,23:40:27,19,07,1, 11.9,1,1, 0.464, 10379.665, 370.405, 52771.355 23/01/14,23:40:28,00,09,1, 11.9,1,1, 0.466, 10379.660, 370.405, 52771.355 23/01/14,23:40:28,01,09,1, 11.9,1,1, 0.466, 10379.631, 370.390, 52771.307 23/01/14,23:40:28,02,09,1, 11.9,1,1, 0.466, 10379.618, 370.421, 52771.322 23/01/14,23:40:28,03,09,1, 11.9,1,1, 0.466, 10379.599, 370.431, 52771.382 23/01/14,23:40:28,04,09,1, 11.9,1,1, 0.466, 10379.588, 370.423, 52771.289 23/01/14,23:40:28,05,09,1, 11.9,1,1, 0.466, 10379.540, 370.444, 52771.350 23/01/14,23:40:28,06,09,1, 11.9,1,1, 0.466, 10379.561, 370.485, 52771.333 23/01/14,23:40:28,07,09,1, 11.9,1,1, 0.466, 10379.525, 370.470, 52771.347 23/01/14,23:40:28,08,09,1, 11.9,1,1, 0.466, 10379.544, 370.487, 52771.296 23/01/14,23:40:28,09,09,1, 11.9,1,1, 0.466, 10379.491, 370.500, 52771.524 23/01/14,23:40:28,10,09,1, 11.9,1,1, 0.466, 10379.500, 370.495, 52771.309 23/01/14,23:40:28,11,09,1, 11.9,1,1, 0.466, 10379.488, 370.514, 52771.291 23/01/14,23:40:28,12,09,1, 11.9,1,1, 0.466, 10379.476, 370.516, 52771.304 23/01/14,23:40:28,13,09,1, 11.9,1,1, 0.466, 10379.474, 370.498, 52771.293 23/01/14,23:40:28,14,09,1, 11.9,1,1, 0.466, 10379.464, 370.525, 52771.300 23/01/14,23:40:28,15,09,1, 11.9,1,1, 0.466, 10379.440, 370.525, 52771.337 23/01/14,23:40:28,16,09,1, 11.9,1,1, 0.466, 10379.457, 370.524, 52771.313 23/01/14,23:40:28,17,09,1, 11.9,1,1, 0.466, 10379.424, 370.552, 52771.283 23/01/14,23:40:28,18,09,1, 11.9,1,1, 0.466, 10379.436, 370.561, 52771.359 23/01/14,23:40:28,19,09,1, 11.9,1,1, 0.466, 10379.422, 370.565, 52771.317 23/01/14,23:40:29,00,07,1, 11.9,1,1, 0.461, 10379.418, 370.565, 52771.317 23/01/14,23:40:29,01,07,1, 11.9,1,1, 0.461, 10379.401, 370.543, 52771.348 23/01/14,23:40:29,02,07,1, 11.9,1,1, 0.461, 10379.391, 370.571, 52771.303 23/01/14,23:40:29,03,07,1, 11.9,1,1, 0.461, 10379.373, 370.582, 52771.321 23/01/14,23:40:29,04,07,1, 11.9,1,1, 0.461, 10379.356, 370.574, 52771.317 23/01/14,23:40:29,05,07,1, 11.9,1,1, 0.461, 10379.346, 370.594, 52771.326 23/01/14,23:40:29,06,07,1, 11.9,1,1, 0.461, 10379.333, 370.607, 52771.325 23/01/14,23:40:29,07,07,1, 11.9,1,1, 0.461, 10379.330, 370.616, 52771.310 23/01/14,23:40:29,08,07,1, 11.9,1,1, 0.461, 10379.309, 370.590, 52771.318 23/01/14,23:40:29,09,07,1, 11.9,1,1, 0.461, 10379.301, 370.628, 52771.312 23/01/14,23:40:29,10,07,1, 11.9,1,1, 0.461, 10379.283, 370.610, 52771.295 23/01/14,23:40:29,11,07,1, 11.9,1,1, 0.461, 10379.293, 370.624, 52771.315 23/01/14,23:40:29,12,07,1, 11.9,1,1, 0.461, 10379.284, 370.634, 52771.313 23/01/14,23:40:29,13,07,1, 11.9,1,1, 0.461, 10379.256, 370.639, 52771.328 23/01/14,23:40:29,14,07,1, 11.9,1,1, 0.461, 10379.253, 370.642, 52771.321 23/01/14,23:40:29,15,07,1, 11.9,1,1, 0.461, 10379.251, 370.658, 52771.314 23/01/14,23:40:29,16,07,1, 11.9,1,1, 0.461, 10379.248, 370.664, 52771.346 23/01/14,23:40:29,17,07,1, 11.9,1,1, 0.461, 10379.225, 370.675, 52771.292 23/01/14,23:40:29,18,07,1, 11.9,1,1, 0.461, 10379.219, 370.666, 52771.311 23/01/14,23:40:29,19,07,1, 11.9,1,1, 0.461, 10379.200, 370.700, 52771.318 23/01/14,23:40:30,00,08,1, 11.9,1,1, 0.464, 10379.193, 370.700, 52771.318 23/01/14,23:40:30,01,08,1, 11.9,1,1, 0.464, 10379.164, 370.678, 52771.319 23/01/14,23:40:30,02,08,1, 11.9,1,1, 0.464, 10379.189, 370.721, 52771.374 23/01/14,23:40:30,03,08,1, 11.9,1,1, 0.464, 10379.163, 370.702, 52771.305 23/01/14,23:40:30,04,08,1, 11.9,1,1, 0.464, 10379.156, 370.704, 52771.351 23/01/14,23:40:30,05,08,1, 11.9,1,1, 0.464, 10379.154, 370.749, 52771.321 23/01/14,23:40:30,06,08,1, 11.9,1,1, 0.464, 10379.137, 370.745, 52771.364 23/01/14,23:40:30,07,08,1, 11.9,1,1, 0.464, 10379.116, 370.752, 52771.329 23/01/14,23:40:30,08,08,1, 11.9,1,1, 0.464, 10379.110, 370.785, 52771.358 23/01/14,23:40:30,09,08,1, 11.9,1,1, 0.464, 10379.100, 370.766, 52771.369 23/01/14,23:40:30,10,08,1, 11.9,1,1, 0.464, 10379.069, 370.780, 52771.343 23/01/14,23:40:30,11,08,1, 11.9,1,1, 0.464, 10379.071, 370.761, 52771.380 23/01/14,23:40:30,12,08,1, 11.9,1,1, 0.464, 10379.071, 370.782, 52771.401 23/01/14,23:40:30,13,08,1, 11.9,1,1, 0.464, 10379.052, 370.797, 52771.357 23/01/14,23:40:30,14,08,1, 11.9,1,1, 0.464, 10379.033, 370.807, 52771.381 23/01/14,23:40:30,15,08,1, 11.9,1,1, 0.464, 10379.020, 370.827, 52771.340 23/01/14,23:40:30,16,08,1, 11.9,1,1, 0.464, 10379.014, 370.816, 52771.308 23/01/14,23:40:30,17,08,1, 11.9,1,1, 0.464, 10378.990, 370.826, 52771.331 23/01/14,23:40:30,18,08,1, 11.9,1,1, 0.464, 10378.976, 370.842, 52771.364 23/01/14,23:40:30,19,08,1, 11.9,1,1, 0.464, 10378.959, 370.848, 52771.325 23/01/14,23:40:31,00,07,1, 11.9,1,1, 0.464, 10378.951, 370.848, 52771.325 23/01/14,23:40:31,01,07,1, 11.9,1,1, 0.464, 10378.936, 370.849, 52771.360 23/01/14,23:40:31,02,07,1, 11.9,1,1, 0.464, 10378.912, 370.874, 52771.345 23/01/14,23:40:31,03,07,1, 11.9,1,1, 0.464, 10378.910, 370.880, 52771.376 23/01/14,23:40:31,04,07,1, 11.9,1,1, 0.464, 10378.875, 370.903, 52771.362 23/01/14,23:40:31,05,07,1, 11.9,1,1, 0.464, 10378.863, 370.904, 52771.328 23/01/14,23:40:31,06,07,1, 11.9,1,1, 0.464, 10378.858, 370.909, 52771.348 23/01/14,23:40:31,07,07,1, 11.9,1,1, 0.464, 10378.837, 370.934, 52771.337 23/01/14,23:40:31,08,07,1, 11.9,1,1, 0.464, 10378.841, 370.933, 52771.339 23/01/14,23:40:31,09,07,1, 11.9,1,1, 0.464, 10378.813, 370.944, 52771.363 23/01/14,23:40:31,10,07,1, 11.9,1,1, 0.464, 10378.829, 370.971, 52771.375 23/01/14,23:40:31,11,07,1, 11.9,1,1, 0.464, 10378.772, 370.970, 52771.364 23/01/14,23:40:31,12,07,1, 11.9,1,1, 0.464, 10378.758, 370.969, 52771.358 23/01/14,23:40:31,13,07,1, 11.9,1,1, 0.464, 10378.756, 370.986, 52771.351 23/01/14,23:40:31,14,07,1, 11.9,1,1, 0.464, 10378.734, 370.995, 52771.348 23/01/14,23:40:31,15,07,1, 11.9,1,1, 0.464, 10378.734, 370.991, 52771.345 23/01/14,23:40:31,16,07,1, 11.9,1,1, 0.464, 10378.679, 370.998, 52771.345 23/01/14,23:40:31,17,07,1, 11.9,1,1, 0.464, 10378.700, 370.997, 52771.332 23/01/14,23:40:31,18,07,1, 11.9,1,1, 0.464, 10378.629, 371.009, 52771.345 23/01/14,23:40:31,19,07,1, 11.9,1,1, 0.464, 10378.633, 371.030, 52771.335 23/01/14,23:40:32,00,07,1, 11.9,1,1, 0.467, 10378.625, 371.030, 52771.335 23/01/14,23:40:32,01,07,1, 11.9,1,1, 0.467, 10378.596, 371.026, 52771.364 23/01/14,23:40:32,02,07,1, 11.9,1,1, 0.467, 10378.586, 371.068, 52771.339 23/01/14,23:40:32,03,07,1, 11.9,1,1, 0.467, 10378.558, 371.059, 52771.356 23/01/14,23:40:32,04,07,1, 11.9,1,1, 0.467, 10378.542, 371.063, 52771.571 23/01/14,23:40:32,05,07,1, 11.9,1,1, 0.467, 10378.562, 371.096, 52771.313 23/01/14,23:40:32,06,07,1, 11.9,1,1, 0.467, 10378.529, 371.095, 52771.322 23/01/14,23:40:32,07,07,1, 11.9,1,1, 0.467, 10378.499, 371.100, 52771.476 23/01/14,23:40:32,08,07,1, 11.9,1,1, 0.467, 10378.471, 371.107, 52771.391 23/01/14,23:40:32,09,07,1, 11.9,1,1, 0.467, 10378.467, 371.111, 52771.406 23/01/14,23:40:32,10,07,1, 11.9,1,1, 0.467, 10378.431, 371.136, 52771.416 23/01/14,23:40:32,11,07,1, 11.9,1,1, 0.467, 10378.423, 371.138, 52771.377 23/01/14,23:40:32,12,07,1, 11.9,1,1, 0.467, 10378.417, 371.164, 52771.395 23/01/14,23:40:32,13,07,1, 11.9,1,1, 0.467, 10378.380, 371.169, 52771.372 23/01/14,23:40:32,14,07,1, 11.9,1,1, 0.467, 10378.370, 371.187, 52771.370 23/01/14,23:40:32,15,07,1, 11.9,1,1, 0.467, 10378.351, 371.191, 52771.383 23/01/14,23:40:32,16,07,1, 11.9,1,1, 0.467, 10378.351, 371.197, 52771.375 23/01/14,23:40:32,17,07,1, 11.9,1,1, 0.467, 10378.323, 371.198, 52771.376 23/01/14,23:40:32,18,07,1, 11.9,1,1, 0.467, 10378.314, 371.235, 52771.375 23/01/14,23:40:32,19,07,1, 11.9,1,1, 0.467, 10378.299, 371.230, 52771.379 23/01/14,23:40:33,00,10,1, 11.8,1,1, 0.460, 10378.292, 371.230, 52771.379 23/01/14,23:40:33,01,10,1, 11.8,1,1, 0.460, 10378.247, 371.237, 52771.359 23/01/14,23:40:33,02,10,1, 11.8,1,1, 0.460, 10378.231, 371.246, 52771.347 23/01/14,23:40:33,03,10,1, 11.8,1,1, 0.460, 10378.219, 371.272, 52771.389 23/01/14,23:40:33,04,10,1, 11.8,1,1, 0.460, 10378.216, 371.262, 52771.366 23/01/14,23:40:33,05,10,1, 11.8,1,1, 0.460, 10378.197, 371.301, 52771.386 23/01/14,23:40:33,06,10,1, 11.8,1,1, 0.460, 10378.174, 371.304, 52771.365 23/01/14,23:40:33,07,10,1, 11.8,1,1, 0.460, 10378.170, 371.315, 52771.361 23/01/14,23:40:33,08,10,1, 11.8,1,1, 0.460, 10378.132, 371.320, 52771.359 23/01/14,23:40:33,09,10,1, 11.8,1,1, 0.460, 10378.106, 371.320, 52771.380 23/01/14,23:40:33,10,10,1, 11.8,1,1, 0.460, 10378.106, 371.324, 52771.365 23/01/14,23:40:33,11,10,1, 11.8,1,1, 0.460, 10378.074, 371.330, 52771.366 23/01/14,23:40:33,12,10,1, 11.8,1,1, 0.460, 10378.073, 371.357, 52771.381 23/01/14,23:40:33,13,10,1, 11.8,1,1, 0.460, 10378.050, 371.364, 52771.398 23/01/14,23:40:33,14,10,1, 11.8,1,1, 0.460, 10378.030, 371.359, 52771.383 23/01/14,23:40:33,15,10,1, 11.8,1,1, 0.460, 10378.032, 371.378, 52771.369 23/01/14,23:40:33,16,10,1, 11.8,1,1, 0.460, 10378.003, 371.399, 52771.387 23/01/14,23:40:33,17,10,1, 11.8,1,1, 0.460, 10378.011, 371.394, 52771.410 23/01/14,23:40:33,18,10,1, 11.8,1,1, 0.460, 10377.945, 371.411, 52771.383 23/01/14,23:40:33,19,10,1, 11.8,1,1, 0.460, 10377.974, 371.399, 52771.365 23/01/14,23:40:34,00,09,1, 11.9,1,1, 0.466, 10377.966, 371.399, 52771.365 23/01/14,23:40:34,01,09,1, 11.9,1,1, 0.466, 10377.942, 371.416, 52771.407 23/01/14,23:40:34,02,09,1, 11.9,1,1, 0.466, 10377.928, 371.456, 52771.365 23/01/14,23:40:34,03,09,1, 11.9,1,1, 0.466, 10377.897, 371.444, 52771.410 23/01/14,23:40:34,04,09,1, 11.9,1,1, 0.466, 10377.888, 371.443, 52771.433 23/01/14,23:40:34,05,09,1, 11.9,1,1, 0.466, 10377.864, 371.469, 52771.415 23/01/14,23:40:34,06,09,1, 11.9,1,1, 0.466, 10377.836, 371.492, 52771.405 23/01/14,23:40:34,07,09,1, 11.9,1,1, 0.466, 10377.819, 371.482, 52771.364 23/01/14,23:40:34,08,09,1, 11.9,1,1, 0.466, 10377.822, 371.499, 52771.425 23/01/14,23:40:34,09,09,1, 11.9,1,1, 0.466, 10377.810, 371.507, 52771.405 23/01/14,23:40:34,10,09,1, 11.9,1,1, 0.466, 10377.794, 371.505, 52771.402 23/01/14,23:40:34,11,09,1, 11.9,1,1, 0.466, 10377.774, 371.545, 52771.416 23/01/14,23:40:34,12,09,1, 11.9,1,1, 0.466, 10377.766, 371.535, 52771.398 23/01/14,23:40:34,13,09,1, 11.9,1,1, 0.466, 10377.717, 371.555, 52771.405 23/01/14,23:40:34,14,09,1, 11.9,1,1, 0.466, 10377.715, 371.581, 52771.412 23/01/14,23:40:34,15,09,1, 11.9,1,1, 0.466, 10377.705, 371.564, 52771.400 23/01/14,23:40:34,16,09,1, 11.9,1,1, 0.466, 10377.691, 371.583, 52771.400 23/01/14,23:40:34,17,09,1, 11.9,1,1, 0.466, 10377.685, 371.611, 52771.378 23/01/14,23:40:34,18,09,1, 11.9,1,1, 0.466, 10377.650, 371.622, 52771.425 23/01/14,23:40:34,19,09,1, 11.9,1,1, 0.466, 10377.642, 371.623, 52771.406 23/01/14,23:40:35,00,08,1, 11.8,1,1, 0.464, 10377.641, 371.623, 52771.406 23/01/14,23:40:35,01,08,1, 11.8,1,1, 0.464, 10377.618, 371.628, 52771.418 23/01/14,23:40:35,02,08,1, 11.8,1,1, 0.464, 10377.603, 371.655, 52771.403 23/01/14,23:40:35,03,08,1, 11.8,1,1, 0.464, 10377.590, 371.649, 52771.428 23/01/14,23:40:35,04,08,1, 11.8,1,1, 0.464, 10377.568, 371.688, 52771.437 23/01/14,23:40:35,05,08,1, 11.8,1,1, 0.464, 10377.556, 371.677, 52771.413 23/01/14,23:40:35,06,08,1, 11.8,1,1, 0.464, 10377.533, 371.681, 52771.427 23/01/14,23:40:35,07,08,1, 11.8,1,1, 0.464, 10377.520, 371.698, 52771.421 23/01/14,23:40:35,08,08,1, 11.8,1,1, 0.464, 10377.503, 371.729, 52771.409 23/01/14,23:40:35,09,08,1, 11.8,1,1, 0.464, 10377.469, 371.720, 52771.404 23/01/14,23:40:35,10,08,1, 11.8,1,1, 0.464, 10377.476, 371.728, 52771.405 23/01/14,23:40:35,11,08,1, 11.8,1,1, 0.464, 10377.450, 371.747, 52771.394 23/01/14,23:40:35,12,08,1, 11.8,1,1, 0.464, 10377.432, 371.752, 52771.425 23/01/14,23:40:35,13,08,1, 11.8,1,1, 0.464, 10377.459, 371.762, 52771.434 23/01/14,23:40:35,14,08,1, 11.8,1,1, 0.464, 10377.409, 371.762, 52771.449 23/01/14,23:40:35,15,08,1, 11.8,1,1, 0.464, 10377.384, 371.796, 52771.458 23/01/14,23:40:35,16,08,1, 11.8,1,1, 0.464, 10377.374, 371.802, 52771.620 23/01/14,23:40:35,17,08,1, 11.8,1,1, 0.464, 10377.351, 371.808, 52771.467 23/01/14,23:40:35,18,08,1, 11.8,1,1, 0.464, 10377.365, 371.821, 52771.425 23/01/14,23:40:35,19,08,1, 11.8,1,1, 0.464, 10377.335, 371.841, 52771.459 23/01/14,23:40:36,00,08,1, 11.9,1,1, 0.463, 10377.332, 371.841, 52771.459 23/01/14,23:40:36,01,08,1, 11.9,1,1, 0.463, 10377.302, 371.835, 52771.435 23/01/14,23:40:36,02,08,1, 11.9,1,1, 0.463, 10377.270, 371.867, 52771.404 23/01/14,23:40:36,03,08,1, 11.9,1,1, 0.463, 10377.272, 371.916, 52771.427 23/01/14,23:40:36,04,08,1, 11.9,1,1, 0.463, 10377.249, 371.877, 52771.385 23/01/14,23:40:36,05,08,1, 11.9,1,1, 0.463, 10377.222, 371.901, 52771.407 23/01/14,23:40:36,06,08,1, 11.9,1,1, 0.463, 10377.212, 371.893, 52771.428 23/01/14,23:40:36,07,08,1, 11.9,1,1, 0.463, 10377.214, 371.920, 52771.420 23/01/14,23:40:36,08,08,1, 11.9,1,1, 0.463, 10377.197, 371.926, 52771.414 23/01/14,23:40:36,09,08,1, 11.9,1,1, 0.463, 10377.167, 371.935, 52771.441 23/01/14,23:40:36,10,08,1, 11.9,1,1, 0.463, 10377.155, 371.929, 52771.294 23/01/14,23:40:36,11,08,1, 11.9,1,1, 0.463, 10377.160, 371.954, 52771.464 23/01/14,23:40:36,12,08,1, 11.9,1,1, 0.463, 10377.147, 371.967, 52771.434 23/01/14,23:40:36,13,08,1, 11.9,1,1, 0.463, 10377.113, 371.989, 52771.431 23/01/14,23:40:36,14,08,1, 11.9,1,1, 0.463, 10377.075, 371.998, 52771.442 23/01/14,23:40:36,15,08,1, 11.9,1,1, 0.463, 10377.057, 372.006, 52771.428 23/01/14,23:40:36,16,08,1, 11.9,1,1, 0.463, 10377.072, 372.031, 52771.447 23/01/14,23:40:36,17,08,1, 11.9,1,1, 0.463, 10377.063, 372.031, 52771.391 23/01/14,23:40:36,18,08,1, 11.9,1,1, 0.463, 10377.032, 372.069, 52771.451 23/01/14,23:40:36,19,08,1, 11.9,1,1, 0.463, 10377.011, 372.041, 52771.424 23/01/14,23:40:37,00,09,1, 11.9,1,1, 0.464, 10377.007, 372.041, 52771.424 23/01/14,23:40:37,01,09,1, 11.9,1,1, 0.464, 10376.963, 372.079, 52771.426 23/01/14,23:40:37,02,09,1, 11.9,1,1, 0.464, 10376.926, 372.094, 52771.442 23/01/14,23:40:37,03,09,1, 11.9,1,1, 0.464, 10376.931, 372.085, 52771.433 23/01/14,23:40:37,04,09,1, 11.9,1,1, 0.464, 10376.917, 372.103, 52771.415 23/01/14,23:40:37,05,09,1, 11.9,1,1, 0.464, 10376.898, 372.125, 52771.433 23/01/14,23:40:37,06,09,1, 11.9,1,1, 0.464, 10376.863, 372.107, 52771.442 23/01/14,23:40:37,07,09,1, 11.9,1,1, 0.464, 10376.847, 372.141, 52771.425 23/01/14,23:40:37,08,09,1, 11.9,1,1, 0.464, 10376.852, 372.145, 52771.404 23/01/14,23:40:37,09,09,1, 11.9,1,1, 0.464, 10376.829, 372.174, 52771.439 23/01/14,23:40:37,10,09,1, 11.9,1,1, 0.464, 10376.812, 372.179, 52771.433 23/01/14,23:40:37,11,09,1, 11.9,1,1, 0.464, 10376.795, 372.190, 52771.446 23/01/14,23:40:37,12,09,1, 11.9,1,1, 0.464, 10376.789, 372.201, 52771.466 23/01/14,23:40:37,13,09,1, 11.9,1,1, 0.464, 10376.762, 372.233, 52771.455 23/01/14,23:40:37,14,09,1, 11.9,1,1, 0.464, 10376.710, 372.225, 52771.522 23/01/14,23:40:37,15,09,1, 11.9,1,1, 0.464, 10376.722, 372.231, 52771.473 23/01/14,23:40:37,16,09,1, 11.9,1,1, 0.464, 10376.687, 372.237, 52771.455 23/01/14,23:40:37,17,09,1, 11.9,1,1, 0.464, 10376.702, 372.261, 52771.448 23/01/14,23:40:37,18,09,1, 11.9,1,1, 0.464, 10376.684, 372.255, 52771.479 23/01/14,23:40:37,19,09,1, 11.9,1,1, 0.464, 10376.635, 372.275, 52771.438 23/01/14,23:40:38,00,09,1, 11.8,1,1, 0.464, 10376.631, 372.275, 52771.438 23/01/14,23:40:38,01,09,1, 11.8,1,1, 0.464, 10376.613, 372.301, 52771.505 23/01/14,23:40:38,02,09,1, 11.8,1,1, 0.464, 10376.626, 372.310, 52771.466 23/01/14,23:40:38,03,09,1, 11.8,1,1, 0.464, 10376.590, 372.335, 52771.465 23/01/14,23:40:38,04,09,1, 11.8,1,1, 0.464, 10376.559, 372.329, 52771.508 23/01/14,23:40:38,05,09,1, 11.8,1,1, 0.464, 10376.523, 372.328, 52771.458 23/01/14,23:40:38,06,09,1, 11.8,1,1, 0.464, 10376.556, 372.321, 52771.456 23/01/14,23:40:38,07,09,1, 11.8,1,1, 0.464, 10376.531, 372.384, 52771.529 23/01/14,23:40:38,08,09,1, 11.8,1,1, 0.464, 10376.480, 372.379, 52771.492 23/01/14,23:40:38,09,09,1, 11.8,1,1, 0.464, 10376.516, 372.371, 52771.420 23/01/14,23:40:38,10,09,1, 11.8,1,1, 0.464, 10376.478, 372.416, 52771.444 23/01/14,23:40:38,11,09,1, 11.8,1,1, 0.464, 10376.454, 372.398, 52771.485 23/01/14,23:40:38,12,09,1, 11.8,1,1, 0.464, 10376.431, 372.423, 52771.464 23/01/14,23:40:38,13,09,1, 11.8,1,1, 0.464, 10376.406, 372.419, 52771.459 23/01/14,23:40:38,14,09,1, 11.8,1,1, 0.464, 10376.385, 372.417, 52771.428 23/01/14,23:40:38,15,09,1, 11.8,1,1, 0.464, 10376.362, 372.408, 52771.455 23/01/14,23:40:38,16,09,1, 11.8,1,1, 0.464, 10376.345, 372.448, 52771.460 23/01/14,23:40:38,17,09,1, 11.8,1,1, 0.464, 10376.325, 372.439, 52771.489 23/01/14,23:40:38,18,09,1, 11.8,1,1, 0.464, 10376.322, 372.464, 52771.453 23/01/14,23:40:38,19,09,1, 11.8,1,1, 0.464, 10376.289, 372.463, 52771.476 23/01/14,23:40:39,00,09,1, 11.9,1,1, 0.462, 10376.281, 372.463, 52771.476 23/01/14,23:40:39,01,09,1, 11.9,1,1, 0.462, 10376.266, 372.488, 52771.461 23/01/14,23:40:39,02,09,1, 11.9,1,1, 0.462, 10376.244, 372.488, 52771.473 23/01/14,23:40:39,03,09,1, 11.9,1,1, 0.462, 10376.234, 372.492, 52771.472 23/01/14,23:40:39,04,09,1, 11.9,1,1, 0.462, 10376.202, 372.505, 52771.466 23/01/14,23:40:39,05,09,1, 11.9,1,1, 0.462, 10376.175, 372.532, 52771.474 23/01/14,23:40:39,06,09,1, 11.9,1,1, 0.462, 10376.151, 372.544, 52771.475 23/01/14,23:40:39,07,09,1, 11.9,1,1, 0.462, 10376.151, 372.544, 52771.464 23/01/14,23:40:39,08,09,1, 11.9,1,1, 0.462, 10376.132, 372.578, 52771.498 23/01/14,23:40:39,09,09,1, 11.9,1,1, 0.462, 10376.094, 372.566, 52771.433 23/01/14,23:40:39,10,09,1, 11.9,1,1, 0.462, 10376.079, 372.591, 52771.482 23/01/14,23:40:39,11,09,1, 11.9,1,1, 0.462, 10376.082, 372.594, 52771.492 23/01/14,23:40:39,12,09,1, 11.9,1,1, 0.462, 10376.048, 372.611, 52771.500 23/01/14,23:40:39,13,09,1, 11.9,1,1, 0.462, 10376.052, 372.613, 52771.505 23/01/14,23:40:39,14,09,1, 11.9,1,1, 0.462, 10376.003, 372.600, 52771.479 23/01/14,23:40:39,15,09,1, 11.9,1,1, 0.462, 10375.982, 372.626, 52771.495 23/01/14,23:40:39,16,09,1, 11.9,1,1, 0.462, 10375.971, 372.615, 52771.447 23/01/14,23:40:39,17,09,1, 11.9,1,1, 0.462, 10375.939, 372.639, 52771.477 23/01/14,23:40:39,18,09,1, 11.9,1,1, 0.462, 10375.916, 372.651, 52771.499 23/01/14,23:40:39,19,09,1, 11.9,1,1, 0.462, 10375.911, 372.652, 52771.460 23/01/14,23:40:40,00,10,1, 11.9,1,1, 0.465, 10375.905, 372.652, 52771.460 23/01/14,23:40:40,01,10,1, 11.9,1,1, 0.465, 10375.873, 372.700, 52771.493 23/01/14,23:40:40,02,10,1, 11.9,1,1, 0.465, 10375.858, 372.700, 52771.446 23/01/14,23:40:40,03,10,1, 11.9,1,1, 0.465, 10375.832, 372.730, 52771.507 23/01/14,23:40:40,04,10,1, 11.9,1,1, 0.465, 10375.818, 372.726, 52771.487 23/01/14,23:40:40,05,10,1, 11.9,1,1, 0.465, 10375.798, 372.752, 52771.498 23/01/14,23:40:40,06,10,1, 11.9,1,1, 0.465, 10375.768, 372.753, 52771.486 23/01/14,23:40:40,07,10,1, 11.9,1,1, 0.465, 10375.752, 372.753, 52771.504 23/01/14,23:40:40,08,10,1, 11.9,1,1, 0.465, 10375.713, 372.761, 52771.560 23/01/14,23:40:40,09,10,1, 11.9,1,1, 0.465, 10375.712, 372.789, 52771.632 23/01/14,23:40:40,10,10,1, 11.9,1,1, 0.465, 10375.718, 372.800, 52771.494 23/01/14,23:40:40,11,10,1, 11.9,1,1, 0.465, 10375.700, 372.801, 52771.517 23/01/14,23:40:40,12,10,1, 11.9,1,1, 0.465, 10375.673, 372.813, 52771.524 23/01/14,23:40:40,13,10,1, 11.9,1,1, 0.465, 10375.663, 372.818, 52771.512 23/01/14,23:40:40,14,10,1, 11.9,1,1, 0.465, 10375.655, 372.857, 52771.537 23/01/14,23:40:40,15,10,1, 11.9,1,1, 0.465, 10375.615, 372.876, 52771.536 23/01/14,23:40:40,16,10,1, 11.9,1,1, 0.465, 10375.575, 372.875, 52771.496 23/01/14,23:40:40,17,10,1, 11.9,1,1, 0.465, 10375.588, 372.882, 52771.526 23/01/14,23:40:40,18,10,1, 11.9,1,1, 0.465, 10375.534, 372.904, 52771.520 23/01/14,23:40:40,19,10,1, 11.9,1,1, 0.465, 10375.513, 372.910, 52771.527 23/01/14,23:40:41,00,10,1, 11.9,1,1, 0.462, 10375.504, 372.910, 52771.527 23/01/14,23:40:41,01,10,1, 11.9,1,1, 0.462, 10375.530, 372.930, 52771.524 23/01/14,23:40:41,02,10,1, 11.9,1,1, 0.462, 10375.484, 372.961, 52771.539 23/01/14,23:40:41,03,10,1, 11.9,1,1, 0.462, 10375.480, 372.960, 52771.521 23/01/14,23:40:41,04,10,1, 11.9,1,1, 0.462, 10375.453, 372.983, 52771.564 23/01/14,23:40:41,05,10,1, 11.9,1,1, 0.462, 10375.431, 372.979, 52771.312 23/01/14,23:40:41,06,10,1, 11.9,1,1, 0.462, 10375.376, 372.991, 52771.561 23/01/14,23:40:41,07,10,1, 11.9,1,1, 0.462, 10375.368, 373.011, 52771.562 23/01/14,23:40:41,08,10,1, 11.9,1,1, 0.462, 10375.363, 373.029, 52771.583 23/01/14,23:40:41,09,10,1, 11.9,1,1, 0.462, 10375.342, 373.028, 52771.523 23/01/14,23:40:41,10,10,1, 11.9,1,1, 0.462, 10375.321, 373.039, 52771.504 23/01/14,23:40:41,11,10,1, 11.9,1,1, 0.462, 10375.311, 373.069, 52771.515 23/01/14,23:40:41,12,10,1, 11.9,1,1, 0.462, 10375.309, 373.083, 52771.553 23/01/14,23:40:41,13,10,1, 11.9,1,1, 0.462, 10375.304, 373.080, 52771.539 23/01/14,23:40:41,14,10,1, 11.9,1,1, 0.462, 10375.286, 373.090, 52771.520 23/01/14,23:40:41,15,10,1, 11.9,1,1, 0.462, 10375.271, 373.085, 52771.581 23/01/14,23:40:41,16,10,1, 11.9,1,1, 0.462, 10375.228, 373.126, 52771.569 23/01/14,23:40:41,17,10,1, 11.9,1,1, 0.462, 10375.244, 373.138, 52771.553 23/01/14,23:40:41,18,10,1, 11.9,1,1, 0.462, 10375.200, 373.126, 52771.528 23/01/14,23:40:41,19,10,1, 11.9,1,1, 0.462, 10375.184, 373.168, 52771.577 23/01/14,23:40:42,00,10,1, 11.9,1,1, 0.460, 10375.179, 373.168, 52771.577 23/01/14,23:40:42,01,10,1, 11.9,1,1, 0.460, 10375.194, 373.184, 52771.481 23/01/14,23:40:42,02,10,1, 11.9,1,1, 0.460, 10375.174, 373.187, 52771.535 23/01/14,23:40:42,03,10,1, 11.9,1,1, 0.460, 10375.143, 373.197, 52771.545 23/01/14,23:40:42,04,10,1, 11.9,1,1, 0.460, 10375.093, 373.189, 52771.564 23/01/14,23:40:42,05,10,1, 11.9,1,1, 0.460, 10375.096, 373.219, 52771.549 23/01/14,23:40:42,06,10,1, 11.9,1,1, 0.460, 10375.097, 373.231, 52771.557 23/01/14,23:40:42,07,10,1, 11.9,1,1, 0.460, 10375.073, 373.216, 52771.525 23/01/14,23:40:42,08,10,1, 11.9,1,1, 0.460, 10375.055, 373.253, 52771.566 23/01/14,23:40:42,09,10,1, 11.9,1,1, 0.460, 10375.042, 373.254, 52771.557 23/01/14,23:40:42,10,10,1, 11.9,1,1, 0.460, 10375.031, 373.259, 52771.580 23/01/14,23:40:42,11,10,1, 11.9,1,1, 0.460, 10375.020, 373.278, 52771.524 23/01/14,23:40:42,12,10,1, 11.9,1,1, 0.460, 10374.995, 373.284, 52771.555 23/01/14,23:40:42,13,10,1, 11.9,1,1, 0.460, 10374.991, 373.307, 52771.548 23/01/14,23:40:42,14,10,1, 11.9,1,1, 0.460, 10374.986, 373.307, 52771.590 23/01/14,23:40:42,15,10,1, 11.9,1,1, 0.460, 10374.958, 373.316, 52771.558 23/01/14,23:40:42,16,10,1, 11.9,1,1, 0.460, 10374.946, 373.307, 52771.565 23/01/14,23:40:42,17,10,1, 11.9,1,1, 0.460, 10374.908, 373.312, 52771.529 23/01/14,23:40:42,18,10,1, 11.9,1,1, 0.460, 10374.887, 373.360, 52771.567 23/01/14,23:40:42,19,10,1, 11.9,1,1, 0.460, 10374.878, 373.363, 52771.561 23/01/14,23:40:43,00,10,1, 11.9,1,1, 0.463, 10374.870, 373.363, 52771.561 23/01/14,23:40:43,01,10,1, 11.9,1,1, 0.463, 10374.857, 373.380, 52771.592 23/01/14,23:40:43,02,10,1, 11.9,1,1, 0.463, 10374.853, 373.370, 52771.590 23/01/14,23:40:43,03,10,1, 11.9,1,1, 0.463, 10374.832, 373.385, 52771.595 23/01/14,23:40:43,04,10,1, 11.9,1,1, 0.463, 10374.806, 373.389, 52771.549 23/01/14,23:40:43,05,10,1, 11.9,1,1, 0.463, 10374.802, 373.384, 52771.573 23/01/14,23:40:43,06,10,1, 11.9,1,1, 0.463, 10374.790, 373.417, 52771.538 23/01/14,23:40:43,07,10,1, 11.9,1,1, 0.463, 10374.794, 373.431, 52771.538 23/01/14,23:40:43,08,10,1, 11.9,1,1, 0.463, 10374.761, 373.449, 52771.543 23/01/14,23:40:43,09,10,1, 11.9,1,1, 0.463, 10374.742, 373.435, 52771.590 23/01/14,23:40:43,10,10,1, 11.9,1,1, 0.463, 10374.725, 373.451, 52771.565 23/01/14,23:40:43,11,10,1, 11.9,1,1, 0.463, 10374.706, 373.447, 52771.555 23/01/14,23:40:43,12,10,1, 11.9,1,1, 0.463, 10374.709, 373.472, 52771.561 23/01/14,23:40:43,13,10,1, 11.9,1,1, 0.463, 10374.669, 373.488, 52771.597 23/01/14,23:40:43,14,10,1, 11.9,1,1, 0.463, 10374.652, 373.482, 52771.545 23/01/14,23:40:43,15,10,1, 11.9,1,1, 0.463, 10374.643, 373.509, 52771.599 23/01/14,23:40:43,16,10,1, 11.9,1,1, 0.463, 10374.637, 373.525, 52771.595 23/01/14,23:40:43,17,10,1, 11.9,1,1, 0.463, 10374.613, 373.515, 52771.615 23/01/14,23:40:43,18,10,1, 11.9,1,1, 0.463, 10374.598, 373.521, 52771.604 23/01/14,23:40:43,19,10,1, 11.9,1,1, 0.463, 10374.577, 373.540, 52771.592 23/01/14,23:40:44,00,10,1, 11.9,1,1, 0.459, 10374.570, 373.540, 52771.592 23/01/14,23:40:44,01,10,1, 11.9,1,1, 0.459, 10374.555, 373.571, 52771.666 23/01/14,23:40:44,02,10,1, 11.9,1,1, 0.459, 10374.555, 373.588, 52771.613 23/01/14,23:40:44,03,10,1, 11.9,1,1, 0.459, 10374.532, 373.587, 52771.573 23/01/14,23:40:44,04,10,1, 11.9,1,1, 0.459, 10374.500, 373.576, 52771.628 23/01/14,23:40:44,05,10,1, 11.9,1,1, 0.459, 10374.476, 373.602, 52771.642 23/01/14,23:40:44,06,10,1, 11.9,1,1, 0.459, 10374.479, 373.605, 52771.649 23/01/14,23:40:44,07,10,1, 11.9,1,1, 0.459, 10374.457, 373.628, 52771.617 23/01/14,23:40:44,08,10,1, 11.9,1,1, 0.459, 10374.451, 373.631, 52771.610 23/01/14,23:40:44,09,10,1, 11.9,1,1, 0.459, 10374.419, 373.655, 52771.630 23/01/14,23:40:44,10,10,1, 11.9,1,1, 0.459, 10374.393, 373.639, 52771.663 23/01/14,23:40:44,11,10,1, 11.9,1,1, 0.459, 10374.364, 373.664, 52771.597 23/01/14,23:40:44,12,10,1, 11.9,1,1, 0.459, 10374.383, 373.692, 52771.602 23/01/14,23:40:44,13,10,1, 11.9,1,1, 0.459, 10374.351, 373.705, 52771.611 23/01/14,23:40:44,14,10,1, 11.9,1,1, 0.459, 10374.339, 373.705, 52771.619 23/01/14,23:40:44,15,10,1, 11.9,1,1, 0.459, 10374.310, 373.740, 52771.599 23/01/14,23:40:44,16,10,1, 11.9,1,1, 0.459, 10374.301, 373.750, 52771.588 23/01/14,23:40:44,17,10,1, 11.9,1,1, 0.459, 10374.290, 373.758, 52771.602 23/01/14,23:40:44,18,10,1, 11.9,1,1, 0.459, 10374.255, 373.756, 52771.582 23/01/14,23:40:44,19,10,1, 11.9,1,1, 0.459, 10374.246, 373.777, 52771.607 23/01/14,23:40:45,00,10,1, 11.9,1,1, 0.461, 10374.244, 373.777, 52771.607 23/01/14,23:40:45,01,10,1, 11.9,1,1, 0.461, 10374.212, 373.815, 52771.635 23/01/14,23:40:45,02,10,1, 11.9,1,1, 0.461, 10374.191, 373.814, 52771.615 23/01/14,23:40:45,03,10,1, 11.9,1,1, 0.461, 10374.188, 373.843, 52771.615 23/01/14,23:40:45,04,10,1, 11.9,1,1, 0.461, 10374.156, 373.850, 52771.591 23/01/14,23:40:45,05,10,1, 11.9,1,1, 0.461, 10374.142, 373.853, 52771.621 23/01/14,23:40:45,06,10,1, 11.9,1,1, 0.461, 10374.138, 373.878, 52771.606 23/01/14,23:40:45,07,10,1, 11.9,1,1, 0.461, 10374.098, 373.873, 52771.671 23/01/14,23:40:45,08,10,1, 11.9,1,1, 0.461, 10374.082, 373.897, 52771.611 23/01/14,23:40:45,09,10,1, 11.9,1,1, 0.461, 10374.052, 373.894, 52771.622 23/01/14,23:40:45,10,10,1, 11.9,1,1, 0.461, 10374.062, 373.898, 52771.653 23/01/14,23:40:45,11,10,1, 11.9,1,1, 0.461, 10374.036, 373.929, 52771.640 23/01/14,23:40:45,12,10,1, 11.9,1,1, 0.461, 10374.017, 373.941, 52771.650 23/01/14,23:40:45,13,10,1, 11.9,1,1, 0.461, 10373.993, 373.967, 52771.630 23/01/14,23:40:45,14,10,1, 11.9,1,1, 0.461, 10373.968, 373.961, 52771.651 23/01/14,23:40:45,15,10,1, 11.9,1,1, 0.461, 10373.981, 373.969, 52771.625 23/01/14,23:40:45,16,10,1, 11.9,1,1, 0.461, 10373.970, 373.988, 52771.657 23/01/14,23:40:45,17,10,1, 11.9,1,1, 0.461, 10373.943, 373.982, 52771.648 23/01/14,23:40:45,18,10,1, 11.9,1,1, 0.461, 10373.901, 374.010, 52771.648 23/01/14,23:40:45,19,10,1, 11.9,1,1, 0.461, 10373.889, 374.034, 52771.643 23/01/14,23:40:46,00,10,1, 11.9,1,1, 0.464, 10373.886, 374.034, 52771.643 23/01/14,23:40:46,01,10,1, 11.9,1,1, 0.464, 10373.860, 374.041, 52771.646 23/01/14,23:40:46,02,10,1, 11.9,1,1, 0.464, 10373.844, 374.075, 52771.691 23/01/14,23:40:46,03,10,1, 11.9,1,1, 0.464, 10373.843, 374.064, 52771.672 23/01/14,23:40:46,04,10,1, 11.9,1,1, 0.464, 10373.819, 374.099, 52771.684 23/01/14,23:40:46,05,10,1, 11.9,1,1, 0.464, 10373.796, 374.127, 52771.673 23/01/14,23:40:46,06,10,1, 11.9,1,1, 0.464, 10373.810, 374.102, 52771.521 23/01/14,23:40:46,07,10,1, 11.9,1,1, 0.464, 10373.732, 374.151, 52771.661 23/01/14,23:40:46,08,10,1, 11.9,1,1, 0.464, 10373.757, 374.160, 52771.690 23/01/14,23:40:46,09,10,1, 11.9,1,1, 0.464, 10373.703, 374.174, 52771.710 23/01/14,23:40:46,10,10,1, 11.9,1,1, 0.464, 10373.714, 374.181, 52771.692 23/01/14,23:40:46,11,10,1, 11.9,1,1, 0.464, 10373.690, 374.212, 52771.679 23/01/14,23:40:46,12,10,1, 11.9,1,1, 0.464, 10373.681, 374.193, 52771.664 23/01/14,23:40:46,13,10,1, 11.9,1,1, 0.464, 10373.646, 374.245, 52771.687 23/01/14,23:40:46,14,10,1, 11.9,1,1, 0.464, 10373.638, 374.224, 52771.671 23/01/14,23:40:46,15,10,1, 11.9,1,1, 0.464, 10373.603, 374.229, 52771.667 23/01/14,23:40:46,16,10,1, 11.9,1,1, 0.464, 10373.598, 374.255, 52771.693 23/01/14,23:40:46,17,10,1, 11.9,1,1, 0.464, 10373.586, 374.267, 52771.696 23/01/14,23:40:46,18,10,1, 11.9,1,1, 0.464, 10373.583, 374.296, 52771.698 23/01/14,23:40:46,19,10,1, 11.9,1,1, 0.464, 10373.564, 374.296, 52771.685 23/01/14,23:40:47,00,10,1, 11.9,1,1, 0.463, 10373.560, 374.296, 52771.685 23/01/14,23:40:47,01,10,1, 11.9,1,1, 0.463, 10373.538, 374.348, 52771.712 23/01/14,23:40:47,02,10,1, 11.9,1,1, 0.463, 10373.526, 374.351, 52771.677 23/01/14,23:40:47,03,10,1, 11.9,1,1, 0.463, 10373.492, 374.373, 52771.723 23/01/14,23:40:47,04,10,1, 11.9,1,1, 0.463, 10373.493, 374.393, 52771.703 23/01/14,23:40:47,05,10,1, 11.9,1,1, 0.463, 10373.453, 374.392, 52771.658 23/01/14,23:40:47,06,10,1, 11.9,1,1, 0.463, 10373.457, 374.428, 52771.680 23/01/14,23:40:47,07,10,1, 11.9,1,1, 0.463, 10373.435, 374.422, 52771.724 23/01/14,23:40:47,08,10,1, 11.9,1,1, 0.463, 10373.417, 374.433, 52771.692 23/01/14,23:40:47,09,10,1, 11.9,1,1, 0.463, 10373.412, 374.434, 52771.717 23/01/14,23:40:47,10,10,1, 11.9,1,1, 0.463, 10373.378, 374.465, 52771.727 23/01/14,23:40:47,11,10,1, 11.9,1,1, 0.463, 10373.378, 374.481, 52771.716 23/01/14,23:40:47,12,10,1, 11.9,1,1, 0.463, 10373.335, 374.517, 52771.713 23/01/14,23:40:47,13,10,1, 11.9,1,1, 0.463, 10373.356, 374.532, 52771.713 23/01/14,23:40:47,14,10,1, 11.9,1,1, 0.463, 10373.334, 374.536, 52771.690 23/01/14,23:40:47,15,10,1, 11.9,1,1, 0.463, 10373.306, 374.545, 52771.687 23/01/14,23:40:47,16,10,1, 11.9,1,1, 0.463, 10373.326, 374.530, 52771.730 23/01/14,23:40:47,17,10,1, 11.9,1,1, 0.463, 10373.274, 374.553, 52771.663 23/01/14,23:40:47,18,10,1, 11.9,1,1, 0.463, 10373.284, 374.565, 52771.690 23/01/14,23:40:47,19,10,1, 11.9,1,1, 0.463, 10373.266, 374.589, 52771.706 23/01/14,23:40:48,00,10,1, 11.9,1,1, 0.464, 10373.260, 374.589, 52771.706 23/01/14,23:40:48,01,10,1, 11.9,1,1, 0.464, 10373.223, 374.595, 52771.743 23/01/14,23:40:48,02,10,1, 11.9,1,1, 0.464, 10373.196, 374.606, 52771.716 23/01/14,23:40:48,03,10,1, 11.9,1,1, 0.464, 10373.195, 374.640, 52771.763 23/01/14,23:40:48,04,10,1, 11.9,1,1, 0.464, 10373.180, 374.673, 52771.734 23/01/14,23:40:48,05,10,1, 11.9,1,1, 0.464, 10373.149, 374.670, 52771.764 23/01/14,23:40:48,06,10,1, 11.9,1,1, 0.464, 10373.151, 374.677, 52771.762 23/01/14,23:40:48,07,10,1, 11.9,1,1, 0.464, 10373.135, 374.681, 52771.768 23/01/14,23:40:48,08,10,1, 11.9,1,1, 0.464, 10373.110, 374.715, 52771.785 23/01/14,23:40:48,09,10,1, 11.9,1,1, 0.464, 10373.122, 374.699, 52771.802 23/01/14,23:40:48,10,10,1, 11.9,1,1, 0.464, 10373.069, 374.747, 52771.727 23/01/14,23:40:48,11,10,1, 11.9,1,1, 0.464, 10373.074, 374.741, 52771.748 23/01/14,23:40:48,12,10,1, 11.9,1,1, 0.464, 10373.043, 374.730, 52771.753 23/01/14,23:40:48,13,10,1, 11.9,1,1, 0.464, 10373.015, 374.764, 52771.733 23/01/14,23:40:48,14,10,1, 11.9,1,1, 0.464, 10373.034, 374.754, 52771.719 23/01/14,23:40:48,15,10,1, 11.9,1,1, 0.464, 10373.010, 374.806, 52771.705 23/01/14,23:40:48,16,10,1, 11.9,1,1, 0.464, 10372.968, 374.821, 52771.712 23/01/14,23:40:48,17,10,1, 11.9,1,1, 0.464, 10372.978, 374.853, 52771.765 23/01/14,23:40:48,18,10,1, 11.9,1,1, 0.464, 10372.950, 374.857, 52771.742 23/01/14,23:40:48,19,10,1, 11.9,1,1, 0.464, 10372.943, 374.869, 52771.801 23/01/14,23:40:49,00,10,1, 11.8,1,1, 0.466, 10372.943, 374.869, 52771.801 23/01/14,23:40:49,01,10,1, 11.8,1,1, 0.466, 10372.932, 374.900, 52771.732 23/01/14,23:40:49,02,10,1, 11.8,1,1, 0.466, 10372.907, 374.917, 52771.758 23/01/14,23:40:49,03,10,1, 11.8,1,1, 0.466, 10372.912, 374.894, 52771.745 23/01/14,23:40:49,04,10,1, 11.8,1,1, 0.466, 10372.877, 374.895, 52771.756 23/01/14,23:40:49,05,10,1, 11.8,1,1, 0.466, 10372.846, 374.927, 52771.732 23/01/14,23:40:49,06,10,1, 11.8,1,1, 0.466, 10372.836, 374.965, 52771.769 23/01/14,23:40:49,07,10,1, 11.8,1,1, 0.466, 10372.833, 374.961, 52771.802 23/01/14,23:40:49,08,10,1, 11.8,1,1, 0.466, 10372.817, 375.002, 52771.761 23/01/14,23:40:49,09,10,1, 11.8,1,1, 0.466, 10372.819, 374.989, 52771.798 23/01/14,23:40:49,10,10,1, 11.8,1,1, 0.466, 10372.777, 375.018, 52771.787 23/01/14,23:40:49,11,10,1, 11.8,1,1, 0.466, 10372.782, 375.032, 52771.770 23/01/14,23:40:49,12,10,1, 11.8,1,1, 0.466, 10372.764, 375.037, 52771.820 23/01/14,23:40:49,13,10,1, 11.8,1,1, 0.466, 10372.744, 375.050, 52771.760 23/01/14,23:40:49,14,10,1, 11.8,1,1, 0.466, 10372.734, 375.055, 52771.752 23/01/14,23:40:49,15,10,1, 11.8,1,1, 0.466, 10372.732, 375.083, 52771.772 23/01/14,23:40:49,16,10,1, 11.8,1,1, 0.466, 10372.728, 375.083, 52771.781 23/01/14,23:40:49,17,10,1, 11.8,1,1, 0.466, 10372.695, 375.120, 52771.776 23/01/14,23:40:49,18,10,1, 11.8,1,1, 0.466, 10372.689, 375.112, 52771.807 23/01/14,23:40:49,19,10,1, 11.8,1,1, 0.466, 10372.693, 375.128, 52771.788 23/01/14,23:40:50,00,10,1, 11.9,1,1, 0.463, 10372.692, 375.128, 52771.788 23/01/14,23:40:50,01,10,1, 11.9,1,1, 0.463, 10372.647, 375.154, 52771.778 23/01/14,23:40:50,02,10,1, 11.9,1,1, 0.463, 10372.650, 375.141, 52771.790 23/01/14,23:40:50,03,10,1, 11.9,1,1, 0.463, 10372.644, 375.163, 52771.769 23/01/14,23:40:50,04,10,1, 11.9,1,1, 0.463, 10372.628, 375.188, 52771.734 23/01/14,23:40:50,05,10,1, 11.9,1,1, 0.463, 10372.605, 375.201, 52771.731 23/01/14,23:40:50,06,10,1, 11.9,1,1, 0.463, 10372.583, 375.216, 52771.742 23/01/14,23:40:50,07,10,1, 11.9,1,1, 0.463, 10372.582, 375.232, 52771.772 23/01/14,23:40:50,08,10,1, 11.9,1,1, 0.463, 10372.559, 375.212, 52771.772 23/01/14,23:40:50,09,10,1, 11.9,1,1, 0.463, 10372.552, 375.249, 52771.806 23/01/14,23:40:50,10,10,1, 11.9,1,1, 0.463, 10372.539, 375.249, 52771.784 23/01/14,23:40:50,11,10,1, 11.9,1,1, 0.463, 10372.519, 375.272, 52771.787 23/01/14,23:40:50,12,10,1, 11.9,1,1, 0.463, 10372.511, 375.298, 52771.788 23/01/14,23:40:50,13,10,1, 11.9,1,1, 0.463, 10372.503, 375.294, 52771.801 23/01/14,23:40:50,14,10,1, 11.9,1,1, 0.463, 10372.495, 375.333, 52771.813 23/01/14,23:40:50,15,10,1, 11.9,1,1, 0.463, 10372.486, 375.319, 52771.800 23/01/14,23:40:50,16,10,1, 11.9,1,1, 0.463, 10372.441, 375.377, 52771.802 23/01/14,23:40:50,17,10,1, 11.9,1,1, 0.463, 10372.436, 375.343, 52771.795 23/01/14,23:40:50,18,10,1, 11.9,1,1, 0.463, 10372.436, 375.365, 52771.812 23/01/14,23:40:50,19,10,1, 11.9,1,1, 0.463, 10372.405, 375.383, 52771.781 23/01/14,23:40:51,00,10,1, 11.9,1,1, 0.465, 10372.400, 375.383, 52771.781 23/01/14,23:40:51,01,10,1, 11.9,1,1, 0.465, 10372.404, 375.391, 52771.820 23/01/14,23:40:51,02,10,1, 11.9,1,1, 0.465, 10372.355, 375.403, 52771.785 23/01/14,23:40:51,03,10,1, 11.9,1,1, 0.465, 10372.404, 375.385, 52771.529 23/01/14,23:40:51,04,10,1, 11.9,1,1, 0.465, 10372.360, 375.407, 52771.713 23/01/14,23:40:51,05,10,1, 11.9,1,1, 0.465, 10372.341, 375.428, 52771.748 23/01/14,23:40:51,06,10,1, 11.9,1,1, 0.465, 10372.329, 375.456, 52771.778 23/01/14,23:40:51,07,10,1, 11.9,1,1, 0.465, 10372.299, 375.489, 52771.785 23/01/14,23:40:51,08,10,1, 11.9,1,1, 0.465, 10372.319, 375.478, 52771.789 23/01/14,23:40:51,09,10,1, 11.9,1,1, 0.465, 10372.289, 375.494, 52771.796 23/01/14,23:40:51,10,10,1, 11.9,1,1, 0.465, 10372.292, 375.498, 52771.795 23/01/14,23:40:51,11,10,1, 11.9,1,1, 0.465, 10372.280, 375.540, 52771.843 23/01/14,23:40:51,12,10,1, 11.9,1,1, 0.465, 10372.265, 375.526, 52771.808 23/01/14,23:40:51,13,10,1, 11.9,1,1, 0.465, 10372.242, 375.541, 52771.844 23/01/14,23:40:51,14,10,1, 11.9,1,1, 0.465, 10372.226, 375.584, 52771.811 23/01/14,23:40:51,15,10,1, 11.9,1,1, 0.465, 10372.225, 375.583, 52771.812 23/01/14,23:40:51,16,10,1, 11.9,1,1, 0.465, 10372.192, 375.582, 52771.803 23/01/14,23:40:51,17,10,1, 11.9,1,1, 0.465, 10372.192, 375.599, 52771.816 23/01/14,23:40:51,18,10,1, 11.9,1,1, 0.465, 10372.185, 375.630, 52771.848 23/01/14,23:40:51,19,10,1, 11.9,1,1, 0.465, 10372.174, 375.614, 52771.777 23/01/14,23:40:52,00,10,1, 11.9,1,1, 0.461, 10372.167, 375.614, 52771.777 23/01/14,23:40:52,01,10,1, 11.9,1,1, 0.461, 10372.140, 375.648, 52771.746 23/01/14,23:40:52,02,10,1, 11.9,1,1, 0.461, 10372.127, 375.661, 52771.821 23/01/14,23:40:52,03,10,1, 11.9,1,1, 0.461, 10372.093, 375.680, 52771.829 23/01/14,23:40:52,04,10,1, 11.9,1,1, 0.461, 10372.089, 375.692, 52771.792 23/01/14,23:40:52,05,10,1, 11.9,1,1, 0.461, 10372.085, 375.706, 52771.777 23/01/14,23:40:52,06,10,1, 11.9,1,1, 0.461, 10372.087, 375.711, 52771.731 23/01/14,23:40:52,07,10,1, 11.9,1,1, 0.461, 10372.056, 375.726, 52771.748 23/01/14,23:40:52,08,10,1, 11.9,1,1, 0.461, 10372.047, 375.771, 52771.766 23/01/14,23:40:52,09,10,1, 11.9,1,1, 0.461, 10372.020, 375.747, 52771.833 23/01/14,23:40:52,10,10,1, 11.9,1,1, 0.461, 10371.995, 375.753, 52771.816 23/01/14,23:40:52,11,10,1, 11.9,1,1, 0.461, 10371.992, 375.778, 52771.833 23/01/14,23:40:52,12,10,1, 11.9,1,1, 0.461, 10371.995, 375.787, 52771.785 23/01/14,23:40:52,13,10,1, 11.9,1,1, 0.461, 10371.981, 375.798, 52771.791 23/01/14,23:40:52,14,10,1, 11.9,1,1, 0.461, 10371.972, 375.804, 52771.789 23/01/14,23:40:52,15,10,1, 11.9,1,1, 0.461, 10371.960, 375.846, 52771.788 23/01/14,23:40:52,16,10,1, 11.9,1,1, 0.461, 10371.937, 375.864, 52771.807 23/01/14,23:40:52,17,10,1, 11.9,1,1, 0.461, 10371.931, 375.873, 52771.827 23/01/14,23:40:52,18,10,1, 11.9,1,1, 0.461, 10371.932, 375.872, 52771.806 23/01/14,23:40:52,19,10,1, 11.9,1,1, 0.461, 10371.896, 375.892, 52771.797 23/01/14,23:40:53,00,10,1, 11.8,1,1, 0.462, 10371.891, 375.892, 52771.797 23/01/14,23:40:53,01,10,1, 11.8,1,1, 0.462, 10371.892, 375.917, 52771.790 23/01/14,23:40:53,02,10,1, 11.8,1,1, 0.462, 10371.828, 375.943, 52771.805 23/01/14,23:40:53,03,10,1, 11.8,1,1, 0.462, 10371.857, 375.928, 52771.834 23/01/14,23:40:53,04,10,1, 11.8,1,1, 0.462, 10371.820, 375.977, 52771.826 23/01/14,23:40:53,05,10,1, 11.8,1,1, 0.462, 10371.825, 375.986, 52771.799 23/01/14,23:40:53,06,10,1, 11.8,1,1, 0.462, 10371.813, 375.976, 52771.751 23/01/14,23:40:53,07,10,1, 11.8,1,1, 0.462, 10371.805, 375.967, 52771.763 23/01/14,23:40:53,08,10,1, 11.8,1,1, 0.462, 10371.765, 376.008, 52771.840 23/01/14,23:40:53,09,10,1, 11.8,1,1, 0.462, 10371.769, 376.018, 52771.853 23/01/14,23:40:53,10,10,1, 11.8,1,1, 0.462, 10371.753, 376.017, 52771.843 23/01/14,23:40:53,11,10,1, 11.8,1,1, 0.462, 10371.729, 376.043, 52771.829 23/01/14,23:40:53,12,10,1, 11.8,1,1, 0.462, 10371.739, 376.072, 52771.769 23/01/14,23:40:53,13,10,1, 11.8,1,1, 0.462, 10371.723, 376.105, 52771.780 23/01/14,23:40:53,14,10,1, 11.8,1,1, 0.462, 10371.698, 376.102, 52771.801 23/01/14,23:40:53,15,10,1, 11.8,1,1, 0.462, 10371.668, 376.108, 52771.779 23/01/14,23:40:53,16,10,1, 11.8,1,1, 0.462, 10371.688, 376.106, 52771.820 23/01/14,23:40:53,17,10,1, 11.8,1,1, 0.462, 10371.662, 376.141, 52771.825 23/01/14,23:40:53,18,10,1, 11.8,1,1, 0.462, 10371.639, 376.165, 52771.822 23/01/14,23:40:53,19,10,1, 11.8,1,1, 0.462, 10371.647, 376.158, 52771.739 23/01/14,23:40:54,00,10,1, 11.8,1,1, 0.465, 10371.641, 376.158, 52771.739 23/01/14,23:40:54,01,10,1, 11.8,1,1, 0.465, 10371.614, 376.197, 52771.796 23/01/14,23:40:54,02,10,1, 11.8,1,1, 0.465, 10371.607, 376.197, 52771.809 23/01/14,23:40:54,03,10,1, 11.8,1,1, 0.465, 10371.572, 376.214, 52771.805 23/01/14,23:40:54,04,10,1, 11.8,1,1, 0.465, 10371.594, 376.199, 52771.747 23/01/14,23:40:54,05,10,1, 11.8,1,1, 0.465, 10371.521, 376.242, 52771.857 23/01/14,23:40:54,06,10,1, 11.8,1,1, 0.465, 10371.508, 376.240, 52771.862 23/01/14,23:40:54,07,10,1, 11.8,1,1, 0.465, 10371.500, 376.267, 52771.846 23/01/14,23:40:54,08,10,1, 11.8,1,1, 0.465, 10371.490, 376.277, 52771.810 23/01/14,23:40:54,09,10,1, 11.8,1,1, 0.465, 10371.502, 376.267, 52771.819 23/01/14,23:40:54,10,10,1, 11.8,1,1, 0.465, 10371.478, 376.303, 52771.835 23/01/14,23:40:54,11,10,1, 11.8,1,1, 0.465, 10371.471, 376.328, 52771.842 23/01/14,23:40:54,12,10,1, 11.8,1,1, 0.465, 10371.454, 376.326, 52771.829 23/01/14,23:40:54,13,10,1, 11.8,1,1, 0.465, 10371.453, 376.359, 52771.814 23/01/14,23:40:54,14,10,1, 11.8,1,1, 0.465, 10371.455, 376.375, 52771.840 23/01/14,23:40:54,15,10,1, 11.8,1,1, 0.465, 10371.435, 376.379, 52771.815 23/01/14,23:40:54,16,10,1, 11.8,1,1, 0.465, 10371.401, 376.393, 52771.810 23/01/14,23:40:54,17,10,1, 11.8,1,1, 0.465, 10371.391, 376.421, 52771.836 23/01/14,23:40:54,18,10,1, 11.8,1,1, 0.465, 10371.404, 376.450, 52771.853 23/01/14,23:40:54,19,10,1, 11.8,1,1, 0.465, 10371.360, 376.445, 52771.849 23/01/14,23:40:55,00,10,1, 11.9,1,1, 0.462, 10371.357, 376.445, 52771.849 23/01/14,23:40:55,01,10,1, 11.9,1,1, 0.462, 10371.364, 376.475, 52771.864 23/01/14,23:40:55,02,10,1, 11.9,1,1, 0.462, 10371.343, 376.508, 52772.089 23/01/14,23:40:55,03,10,1, 11.9,1,1, 0.462, 10371.311, 376.511, 52771.879 23/01/14,23:40:55,04,10,1, 11.9,1,1, 0.462, 10371.323, 376.533, 52771.824 23/01/14,23:40:55,05,10,1, 11.9,1,1, 0.462, 10371.322, 376.543, 52771.818 23/01/14,23:40:55,06,10,1, 11.9,1,1, 0.462, 10371.278, 376.565, 52771.861 23/01/14,23:40:55,07,10,1, 11.9,1,1, 0.462, 10371.272, 376.564, 52771.845 23/01/14,23:40:55,08,10,1, 11.9,1,1, 0.462, 10371.255, 376.594, 52771.843 23/01/14,23:40:55,09,10,1, 11.9,1,1, 0.462, 10371.271, 376.610, 52771.849 23/01/14,23:40:55,10,10,1, 11.9,1,1, 0.462, 10371.221, 376.621, 52771.843 23/01/14,23:40:55,11,10,1, 11.9,1,1, 0.462, 10371.216, 376.644, 52771.831 23/01/14,23:40:55,12,10,1, 11.9,1,1, 0.462, 10371.211, 376.647, 52771.843 23/01/14,23:40:55,13,10,1, 11.9,1,1, 0.462, 10371.193, 376.673, 52771.875 23/01/14,23:40:55,14,10,1, 11.9,1,1, 0.462, 10371.178, 376.672, 52771.840 23/01/14,23:40:55,15,10,1, 11.9,1,1, 0.462, 10371.156, 376.700, 52771.858 23/01/14,23:40:55,16,10,1, 11.9,1,1, 0.462, 10371.150, 376.707, 52771.876 23/01/14,23:40:55,17,10,1, 11.9,1,1, 0.462, 10371.157, 376.732, 52771.848 23/01/14,23:40:55,18,10,1, 11.9,1,1, 0.462, 10371.138, 376.770, 52771.886 23/01/14,23:40:55,19,10,1, 11.9,1,1, 0.462, 10371.117, 376.772, 52771.864 23/01/14,23:40:56,00,10,1, 11.8,1,1, 0.463, 10371.115, 376.772, 52771.864 23/01/14,23:40:56,01,10,1, 11.8,1,1, 0.463, 10371.104, 376.798, 52771.878 23/01/14,23:40:56,02,10,1, 11.8,1,1, 0.463, 10371.085, 376.813, 52771.882 23/01/14,23:40:56,03,10,1, 11.8,1,1, 0.463, 10371.077, 376.805, 52771.886 23/01/14,23:40:56,04,10,1, 11.8,1,1, 0.463, 10371.071, 376.842, 52771.854 23/01/14,23:40:56,05,10,1, 11.8,1,1, 0.463, 10371.073, 376.860, 52771.915 23/01/14,23:40:56,06,10,1, 11.8,1,1, 0.463, 10371.046, 376.883, 52771.877 23/01/14,23:40:56,07,10,1, 11.8,1,1, 0.463, 10371.019, 376.905, 52771.877 23/01/14,23:40:56,08,10,1, 11.8,1,1, 0.463, 10371.006, 376.901, 52771.903 23/01/14,23:40:56,09,10,1, 11.8,1,1, 0.463, 10370.994, 376.919, 52771.910 23/01/14,23:40:56,10,10,1, 11.8,1,1, 0.463, 10370.984, 376.928, 52771.900 23/01/14,23:40:56,11,10,1, 11.8,1,1, 0.463, 10370.972, 376.931, 52771.890 23/01/14,23:40:56,12,10,1, 11.8,1,1, 0.463, 10370.963, 376.962, 52771.864 23/01/14,23:40:56,13,10,1, 11.8,1,1, 0.463, 10370.969, 376.979, 52771.860 23/01/14,23:40:56,14,10,1, 11.8,1,1, 0.463, 10370.964, 376.980, 52771.869 23/01/14,23:40:56,15,10,1, 11.8,1,1, 0.463, 10370.943, 377.015, 52771.917 23/01/14,23:40:56,16,10,1, 11.8,1,1, 0.463, 10370.916, 377.048, 52771.916 23/01/14,23:40:56,17,10,1, 11.8,1,1, 0.463, 10370.913, 377.062, 52771.886 23/01/14,23:40:56,18,10,1, 11.8,1,1, 0.463, 10370.925, 377.071, 52771.861 23/01/14,23:40:56,19,10,1, 11.8,1,1, 0.463, 10370.889, 377.097, 52771.832 23/01/14,23:40:57,00,10,1, 11.9,1,1, 0.463, 10370.882, 377.097, 52771.832 23/01/14,23:40:57,01,10,1, 11.9,1,1, 0.463, 10370.912, 377.122, 52771.863 23/01/14,23:40:57,02,10,1, 11.9,1,1, 0.463, 10370.874, 377.141, 52772.003 23/01/14,23:40:57,03,10,1, 11.9,1,1, 0.463, 10370.860, 377.180, 52771.994 23/01/14,23:40:57,04,10,1, 11.9,1,1, 0.463, 10370.863, 377.162, 52772.011 23/01/14,23:40:57,05,10,1, 11.9,1,1, 0.463, 10370.858, 377.190, 52772.000 23/01/14,23:40:57,06,10,1, 11.9,1,1, 0.463, 10370.867, 377.221, 52771.918 23/01/14,23:40:57,07,10,1, 11.9,1,1, 0.463, 10370.836, 377.243, 52772.057 23/01/14,23:40:57,08,10,1, 11.9,1,1, 0.463, 10370.815, 377.262, 52772.008 23/01/14,23:40:57,09,10,1, 11.9,1,1, 0.463, 10370.822, 377.287, 52771.936 23/01/14,23:40:57,10,10,1, 11.9,1,1, 0.463, 10370.781, 377.303, 52772.132 23/01/14,23:40:57,11,10,1, 11.9,1,1, 0.463, 10370.765, 377.299, 52772.072 23/01/14,23:40:57,12,10,1, 11.9,1,1, 0.463, 10370.750, 377.344, 52772.073 23/01/14,23:40:57,13,10,1, 11.9,1,1, 0.463, 10370.762, 377.341, 52772.054 23/01/14,23:40:57,14,10,1, 11.9,1,1, 0.463, 10370.742, 377.350, 52772.061 23/01/14,23:40:57,15,10,1, 11.9,1,1, 0.463, 10370.737, 377.381, 52772.079 23/01/14,23:40:57,16,10,1, 11.9,1,1, 0.463, 10370.737, 377.388, 52772.071 23/01/14,23:40:57,17,10,1, 11.9,1,1, 0.463, 10370.732, 377.414, 52772.080 23/01/14,23:40:57,18,10,1, 11.9,1,1, 0.463, 10370.713, 377.446, 52772.030 23/01/14,23:40:57,19,10,1, 11.9,1,1, 0.463, 10370.730, 377.448, 52772.042 23/01/14,23:40:58,00,09,1, 11.9,1,1, 0.464, 10370.723, 377.448, 52772.042 23/01/14,23:40:58,01,09,1, 11.9,1,1, 0.464, 10370.712, 377.470, 52772.017 23/01/14,23:40:58,02,09,1, 11.9,1,1, 0.464, 10370.688, 377.484, 52772.040 23/01/14,23:40:58,03,09,1, 11.9,1,1, 0.464, 10370.670, 377.505, 52772.005 23/01/14,23:40:58,04,09,1, 11.9,1,1, 0.464, 10370.663, 377.507, 52772.002 23/01/14,23:40:58,05,09,1, 11.9,1,1, 0.464, 10370.674, 377.540, 52772.005 23/01/14,23:40:58,06,09,1, 11.9,1,1, 0.464, 10370.641, 377.558, 52772.092 23/01/14,23:40:58,07,09,1, 11.9,1,1, 0.464, 10370.628, 377.564, 52772.042 23/01/14,23:40:58,08,09,1, 11.9,1,1, 0.464, 10370.628, 377.562, 52772.025 23/01/14,23:40:58,09,09,1, 11.9,1,1, 0.464, 10370.621, 377.590, 52772.084 23/01/14,23:40:58,10,09,1, 11.9,1,1, 0.464, 10370.613, 377.622, 52772.002 23/01/14,23:40:58,11,09,1, 11.9,1,1, 0.464, 10370.602, 377.637, 52772.086 23/01/14,23:40:58,12,09,1, 11.9,1,1, 0.464, 10370.595, 377.654, 52772.062 23/01/14,23:40:58,13,09,1, 11.9,1,1, 0.464, 10370.582, 377.658, 52772.040 23/01/14,23:40:58,14,09,1, 11.9,1,1, 0.464, 10370.566, 377.661, 52772.057 23/01/14,23:40:58,15,09,1, 11.9,1,1, 0.464, 10370.583, 377.693, 52772.063 23/01/14,23:40:58,16,09,1, 11.9,1,1, 0.464, 10370.549, 377.697, 52772.132 23/01/14,23:40:58,17,09,1, 11.9,1,1, 0.464, 10370.556, 377.722, 52772.088 23/01/14,23:40:58,18,09,1, 11.9,1,1, 0.464, 10370.544, 377.715, 52772.031 23/01/14,23:40:58,19,09,1, 11.9,1,1, 0.464, 10370.527, 377.738, 52772.085 23/01/14,23:40:59,00,09,1, 11.9,1,1, 0.465, 10370.523, 377.738, 52772.085 23/01/14,23:40:59,01,09,1, 11.9,1,1, 0.465, 10370.508, 377.787, 52772.116 23/01/14,23:40:59,02,09,1, 11.9,1,1, 0.465, 10370.495, 377.808, 52772.046 23/01/14,23:40:59,03,09,1, 11.9,1,1, 0.465, 10370.497, 377.809, 52772.066 23/01/14,23:40:59,04,09,1, 11.9,1,1, 0.465, 10370.482, 377.828, 52772.085 23/01/14,23:40:59,05,09,1, 11.9,1,1, 0.465, 10370.469, 377.847, 52772.067 23/01/14,23:40:59,06,09,1, 11.9,1,1, 0.465, 10370.458, 377.847, 52772.062 23/01/14,23:40:59,07,09,1, 11.9,1,1, 0.465, 10370.468, 377.876, 52772.079 23/01/14,23:40:59,08,09,1, 11.9,1,1, 0.465, 10370.441, 377.886, 52772.078 23/01/14,23:40:59,09,09,1, 11.9,1,1, 0.465, 10370.441, 377.906, 52772.071 23/01/14,23:40:59,10,09,1, 11.9,1,1, 0.465, 10370.414, 377.926, 52772.049 23/01/14,23:40:59,11,09,1, 11.9,1,1, 0.465, 10370.430, 377.930, 52772.087 23/01/14,23:40:59,12,09,1, 11.9,1,1, 0.465, 10370.423, 377.961, 52772.127 23/01/14,23:40:59,13,09,1, 11.9,1,1, 0.465, 10370.403, 377.959, 52772.089 23/01/14,23:40:59,14,09,1, 11.9,1,1, 0.465, 10370.393, 377.976, 52772.100 23/01/14,23:40:59,15,09,1, 11.9,1,1, 0.465, 10370.400, 377.993, 52772.122 23/01/14,23:40:59,16,09,1, 11.9,1,1, 0.465, 10370.380, 378.019, 52772.071 23/01/14,23:40:59,17,09,1, 11.9,1,1, 0.465, 10370.348, 378.037, 52772.082 23/01/14,23:40:59,18,09,1, 11.9,1,1, 0.465, 10370.351, 378.063, 52772.112 23/01/14,23:40:59,19,09,1, 11.9,1,1, 0.465, 10370.346, 378.058, 52772.120 23/01/14,23:41:00,00,10,1, 11.8,1,1, 0.465, 10370.339, 378.058, 52772.120 23/01/14,23:41:00,01,10,1, 11.8,1,1, 0.465, 10370.352, 378.081, 52772.064 23/01/14,23:41:00,02,10,1, 11.8,1,1, 0.465, 10370.310, 378.093, 52771.939 23/01/14,23:41:00,03,10,1, 11.8,1,1, 0.465, 10370.291, 378.108, 52771.966 23/01/14,23:41:00,04,10,1, 11.8,1,1, 0.465, 10370.292, 378.115, 52771.967 23/01/14,23:41:00,05,10,1, 11.8,1,1, 0.465, 10370.300, 378.153, 52771.958 23/01/14,23:41:00,06,10,1, 11.8,1,1, 0.465, 10370.281, 378.158, 52771.969 23/01/14,23:41:00,07,10,1, 11.8,1,1, 0.465, 10370.268, 378.183, 52771.963 23/01/14,23:41:00,08,10,1, 11.8,1,1, 0.465, 10370.254, 378.198, 52771.983 23/01/14,23:41:00,09,10,1, 11.8,1,1, 0.465, 10370.261, 378.221, 52771.999 23/01/14,23:41:00,10,10,1, 11.8,1,1, 0.465, 10370.272, 378.228, 52771.984 23/01/14,23:41:00,11,10,1, 11.8,1,1, 0.465, 10370.256, 378.252, 52772.000 23/01/14,23:41:00,12,10,1, 11.8,1,1, 0.465, 10370.222, 378.265, 52771.960 23/01/14,23:41:00,13,10,1, 11.8,1,1, 0.465, 10370.217, 378.297, 52771.976 23/01/14,23:41:00,14,10,1, 11.8,1,1, 0.465, 10370.212, 378.284, 52771.990 23/01/14,23:41:00,15,10,1, 11.8,1,1, 0.465, 10370.217, 378.313, 52771.972 23/01/14,23:41:00,16,10,1, 11.8,1,1, 0.465, 10370.188, 378.327, 52772.008 23/01/14,23:41:00,17,10,1, 11.8,1,1, 0.465, 10370.190, 378.311, 52772.011 23/01/14,23:41:00,18,10,1, 11.8,1,1, 0.465, 10370.202, 378.346, 52771.999 23/01/14,23:41:00,19,10,1, 11.8,1,1, 0.465, 10370.179, 378.380, 52772.006 23/01/14,23:41:01,00,08,1, 11.9,1,1, 0.462, 10370.172, 378.380, 52772.006 23/01/14,23:41:01,01,08,1, 11.9,1,1, 0.462, 10370.141, 378.400, 52771.994 23/01/14,23:41:01,02,08,1, 11.9,1,1, 0.462, 10370.150, 378.407, 52772.007 23/01/14,23:41:01,03,08,1, 11.9,1,1, 0.462, 10370.127, 378.412, 52771.983 23/01/14,23:41:01,04,08,1, 11.9,1,1, 0.462, 10370.136, 378.438, 52772.008 23/01/14,23:41:01,05,08,1, 11.9,1,1, 0.462, 10370.121, 378.475, 52772.031 23/01/14,23:41:01,06,08,1, 11.9,1,1, 0.462, 10370.107, 378.492, 52771.995 23/01/14,23:41:01,07,08,1, 11.9,1,1, 0.462, 10370.101, 378.506, 52771.981 23/01/14,23:41:01,08,08,1, 11.9,1,1, 0.462, 10370.102, 378.524, 52772.004 23/01/14,23:41:01,09,08,1, 11.9,1,1, 0.462, 10370.102, 378.535, 52771.992 23/01/14,23:41:01,10,08,1, 11.9,1,1, 0.462, 10370.104, 378.556, 52772.017 23/01/14,23:41:01,11,08,1, 11.9,1,1, 0.462, 10370.073, 378.570, 52772.037 23/01/14,23:41:01,12,08,1, 11.9,1,1, 0.462, 10370.048, 378.597, 52772.018 23/01/14,23:41:01,13,08,1, 11.9,1,1, 0.462, 10370.066, 378.595, 52772.038 23/01/14,23:41:01,14,08,1, 11.9,1,1, 0.462, 10370.043, 378.619, 52772.005 23/01/14,23:41:01,15,08,1, 11.9,1,1, 0.462, 10370.048, 378.645, 52772.057 23/01/14,23:41:01,16,08,1, 11.9,1,1, 0.462, 10370.051, 378.663, 52772.013 23/01/14,23:41:01,17,08,1, 11.9,1,1, 0.462, 10370.003, 378.680, 52772.037 23/01/14,23:41:01,18,08,1, 11.9,1,1, 0.462, 10370.033, 378.705, 52772.033 23/01/14,23:41:01,19,08,1, 11.9,1,1, 0.462, 10370.013, 378.717, 52772.043 23/01/14,23:41:02,00,08,1, 11.9,1,1, 0.464, 10370.005, 378.717, 52772.043 23/01/14,23:41:02,01,08,1, 11.9,1,1, 0.464, 10370.001, 378.743, 52772.012 23/01/14,23:41:02,02,08,1, 11.9,1,1, 0.464, 10370.006, 378.792, 52772.043 23/01/14,23:41:02,03,08,1, 11.9,1,1, 0.464, 10369.988, 378.777, 52772.061 23/01/14,23:41:02,04,08,1, 11.9,1,1, 0.464, 10369.989, 378.801, 52772.095 23/01/14,23:41:02,05,08,1, 11.9,1,1, 0.464, 10369.968, 378.810, 52772.083 23/01/14,23:41:02,06,08,1, 11.9,1,1, 0.464, 10369.983, 378.847, 52772.058 23/01/14,23:41:02,07,08,1, 11.9,1,1, 0.464, 10369.972, 378.835, 52772.049 23/01/14,23:41:02,08,08,1, 11.9,1,1, 0.464, 10369.942, 378.881, 52772.007 23/01/14,23:41:02,09,08,1, 11.9,1,1, 0.464, 10369.952, 378.881, 52772.051 23/01/14,23:41:02,10,08,1, 11.9,1,1, 0.464, 10369.950, 378.902, 52772.059 23/01/14,23:41:02,11,08,1, 11.9,1,1, 0.464, 10369.946, 378.912, 52772.035 23/01/14,23:41:02,12,08,1, 11.9,1,1, 0.464, 10369.938, 378.937, 52772.040 23/01/14,23:41:02,13,08,1, 11.9,1,1, 0.464, 10369.911, 378.933, 52772.050 23/01/14,23:41:02,14,08,1, 11.9,1,1, 0.464, 10369.920, 378.999, 52772.081 23/01/14,23:41:02,15,08,1, 11.9,1,1, 0.464, 10369.921, 378.980, 52772.058 23/01/14,23:41:02,16,08,1, 11.9,1,1, 0.464, 10369.923, 379.034, 52772.125 23/01/14,23:41:02,17,08,1, 11.9,1,1, 0.464, 10369.838, 379.065, 52772.136 23/01/14,23:41:02,18,08,1, 11.9,1,1, 0.464, 10369.906, 379.026, 52772.077 23/01/14,23:41:02,19,08,1, 11.9,1,1, 0.464, 10369.887, 379.052, 52772.083 23/01/14,23:41:03,00,09,1, 11.8,1,1, 0.465, 10369.880, 379.052, 52772.083 23/01/14,23:41:03,01,09,1, 11.8,1,1, 0.465, 10369.883, 379.081, 52772.107 23/01/14,23:41:03,02,09,1, 11.8,1,1, 0.465, 10369.869, 379.110, 52772.074 23/01/14,23:41:03,03,09,1, 11.8,1,1, 0.465, 10369.847, 379.132, 52772.109 23/01/14,23:41:03,04,09,1, 11.8,1,1, 0.465, 10369.866, 379.144, 52772.062 23/01/14,23:41:03,05,09,1, 11.8,1,1, 0.465, 10369.843, 379.161, 52772.079 23/01/14,23:41:03,06,09,1, 11.8,1,1, 0.465, 10369.859, 379.190, 52772.089 23/01/14,23:41:03,07,09,1, 11.8,1,1, 0.465, 10369.833, 379.198, 52772.085 23/01/14,23:41:03,08,09,1, 11.8,1,1, 0.465, 10369.819, 379.195, 52772.099 23/01/14,23:41:03,09,09,1, 11.8,1,1, 0.465, 10369.831, 379.261, 52772.071 23/01/14,23:41:03,10,09,1, 11.8,1,1, 0.465, 10369.822, 379.270, 52772.129 23/01/14,23:41:03,11,09,1, 11.8,1,1, 0.465, 10369.782, 379.296, 52772.102 23/01/14,23:41:03,12,09,1, 11.8,1,1, 0.465, 10369.808, 379.303, 52772.108 23/01/14,23:41:03,13,09,1, 11.8,1,1, 0.465, 10369.819, 379.312, 52772.119 23/01/14,23:41:03,14,09,1, 11.8,1,1, 0.465, 10369.790, 379.311, 52772.126 23/01/14,23:41:03,15,09,1, 11.8,1,1, 0.465, 10369.791, 379.358, 52772.084 23/01/14,23:41:03,16,09,1, 11.8,1,1, 0.465, 10369.794, 379.379, 52772.108 23/01/14,23:41:03,17,09,1, 11.8,1,1, 0.465, 10369.784, 379.397, 52772.122 23/01/14,23:41:03,18,09,1, 11.8,1,1, 0.465, 10369.776, 379.405, 52772.107 23/01/14,23:41:03,19,09,1, 11.8,1,1, 0.465, 10369.793, 379.424, 52772.130 23/01/14,23:41:04,00,10,1, 11.8,1,1, 0.462, 10369.788, 379.424, 52772.130 23/01/14,23:41:04,01,10,1, 11.8,1,1, 0.462, 10369.728, 379.468, 52772.107 23/01/14,23:41:04,02,10,1, 11.8,1,1, 0.462, 10369.754, 379.487, 52772.154 23/01/14,23:41:04,03,10,1, 11.8,1,1, 0.462, 10369.746, 379.488, 52772.166 23/01/14,23:41:04,04,10,1, 11.8,1,1, 0.462, 10369.770, 379.506, 52772.170 23/01/14,23:41:04,05,10,1, 11.8,1,1, 0.462, 10369.751, 379.543, 52772.165 23/01/14,23:41:04,06,10,1, 11.8,1,1, 0.462, 10369.723, 379.569, 52772.126 23/01/14,23:41:04,07,10,1, 11.8,1,1, 0.462, 10369.739, 379.561, 52772.127 23/01/14,23:41:04,08,10,1, 11.8,1,1, 0.462, 10369.741, 379.568, 52772.155 23/01/14,23:41:04,09,10,1, 11.8,1,1, 0.462, 10369.714, 379.599, 52772.129 23/01/14,23:41:04,10,10,1, 11.8,1,1, 0.462, 10369.740, 379.628, 52772.182 23/01/14,23:41:04,11,10,1, 11.8,1,1, 0.462, 10369.714, 379.622, 52772.142 23/01/14,23:41:04,12,10,1, 11.8,1,1, 0.462, 10369.702, 379.625, 52772.121 23/01/14,23:41:04,13,10,1, 11.8,1,1, 0.462, 10369.719, 379.666, 52772.147 23/01/14,23:41:04,14,10,1, 11.8,1,1, 0.462, 10369.716, 379.673, 52772.176 23/01/14,23:41:04,15,10,1, 11.8,1,1, 0.462, 10369.708, 379.703, 52772.186 23/01/14,23:41:04,16,10,1, 11.8,1,1, 0.462, 10369.713, 379.697, 52772.144 23/01/14,23:41:04,17,10,1, 11.8,1,1, 0.462, 10369.710, 379.707, 52772.153 23/01/14,23:41:04,18,10,1, 11.8,1,1, 0.462, 10369.695, 379.731, 52772.174 23/01/14,23:41:04,19,10,1, 11.8,1,1, 0.462, 10369.694, 379.771, 52772.178 23/01/14,23:41:05,00,09,1, 11.9,1,1, 0.461, 10369.688, 379.771, 52772.178 23/01/14,23:41:05,01,09,1, 11.9,1,1, 0.461, 10369.680, 379.801, 52772.162 23/01/14,23:41:05,02,09,1, 11.9,1,1, 0.461, 10369.684, 379.827, 52772.176 23/01/14,23:41:05,03,09,1, 11.9,1,1, 0.461, 10369.696, 379.831, 52772.198 23/01/14,23:41:05,04,09,1, 11.9,1,1, 0.461, 10369.681, 379.866, 52772.204 23/01/14,23:41:05,05,09,1, 11.9,1,1, 0.461, 10369.662, 379.867, 52772.158 23/01/14,23:41:05,06,09,1, 11.9,1,1, 0.461, 10369.659, 379.900, 52772.170 23/01/14,23:41:05,07,09,1, 11.9,1,1, 0.461, 10369.666, 379.901, 52772.199 23/01/14,23:41:05,08,09,1, 11.9,1,1, 0.461, 10369.659, 379.933, 52772.162 23/01/14,23:41:05,09,09,1, 11.9,1,1, 0.461, 10369.655, 379.931, 52772.181 23/01/14,23:41:05,10,09,1, 11.9,1,1, 0.461, 10369.637, 379.943, 52772.164 23/01/14,23:41:05,11,09,1, 11.9,1,1, 0.461, 10369.645, 379.975, 52772.159 23/01/14,23:41:05,12,09,1, 11.9,1,1, 0.461, 10369.637, 379.972, 52772.180 23/01/14,23:41:05,13,09,1, 11.9,1,1, 0.461, 10369.667, 380.014, 52772.200 23/01/14,23:41:05,14,09,1, 11.9,1,1, 0.461, 10369.641, 380.014, 52772.192 23/01/14,23:41:05,15,09,1, 11.9,1,1, 0.461, 10369.630, 380.050, 52772.165 23/01/14,23:41:05,16,09,1, 11.9,1,1, 0.461, 10369.629, 380.045, 52772.184 23/01/14,23:41:05,17,09,1, 11.9,1,1, 0.461, 10369.612, 380.079, 52772.192 23/01/14,23:41:05,18,09,1, 11.9,1,1, 0.461, 10369.642, 380.075, 52772.191 23/01/14,23:41:05,19,09,1, 11.9,1,1, 0.461, 10369.629, 380.107, 52772.221 23/01/14,23:41:06,00,09,1, 11.8,1,1, 0.466, 10369.622, 380.107, 52772.221 23/01/14,23:41:06,01,09,1, 11.8,1,1, 0.466, 10369.624, 380.162, 52772.191 23/01/14,23:41:06,02,09,1, 11.8,1,1, 0.466, 10369.631, 380.163, 52772.226 23/01/14,23:41:06,03,09,1, 11.8,1,1, 0.466, 10369.629, 380.189, 52772.197 23/01/14,23:41:06,04,09,1, 11.8,1,1, 0.466, 10369.614, 380.212, 52772.249 23/01/14,23:41:06,05,09,1, 11.8,1,1, 0.466, 10369.610, 380.220, 52772.254 23/01/14,23:41:06,06,09,1, 11.8,1,1, 0.466, 10369.624, 380.254, 52772.276 23/01/14,23:41:06,07,09,1, 11.8,1,1, 0.466, 10369.634, 380.243, 52772.166 23/01/14,23:41:06,08,09,1, 11.8,1,1, 0.466, 10369.637, 380.271, 52772.198 23/01/14,23:41:06,09,09,1, 11.8,1,1, 0.466, 10369.613, 380.279, 52772.223 23/01/14,23:41:06,10,09,1, 11.8,1,1, 0.466, 10369.592, 380.294, 52772.223 23/01/14,23:41:06,11,09,1, 11.8,1,1, 0.466, 10369.638, 380.315, 52772.256 23/01/14,23:41:06,12,09,1, 11.8,1,1, 0.466, 10369.601, 380.330, 52772.214 23/01/14,23:41:06,13,09,1, 11.8,1,1, 0.466, 10369.625, 380.344, 52772.229 23/01/14,23:41:06,14,09,1, 11.8,1,1, 0.466, 10369.611, 380.363, 52772.219 23/01/14,23:41:06,15,09,1, 11.8,1,1, 0.466, 10369.609, 380.381, 52772.223 23/01/14,23:41:06,16,09,1, 11.8,1,1, 0.466, 10369.616, 380.411, 52772.250 23/01/14,23:41:06,17,09,1, 11.8,1,1, 0.466, 10369.603, 380.417, 52772.256 23/01/14,23:41:06,18,09,1, 11.8,1,1, 0.466, 10369.567, 380.426, 52772.238 23/01/14,23:41:06,19,09,1, 11.8,1,1, 0.466, 10369.615, 380.471, 52772.276 23/01/14,23:41:07,00,10,1, 11.8,1,1, 0.462, 10369.613, 380.471, 52772.276 23/01/14,23:41:07,01,10,1, 11.8,1,1, 0.462, 10369.574, 380.488, 52772.222 23/01/14,23:41:07,02,10,1, 11.8,1,1, 0.462, 10369.606, 380.489, 52772.267 23/01/14,23:41:07,03,10,1, 11.8,1,1, 0.462, 10369.614, 380.515, 52772.243 23/01/14,23:41:07,04,10,1, 11.8,1,1, 0.462, 10369.593, 380.537, 52772.269 23/01/14,23:41:07,05,10,1, 11.8,1,1, 0.462, 10369.602, 380.541, 52772.232 23/01/14,23:41:07,06,10,1, 11.8,1,1, 0.462, 10369.608, 380.552, 52772.255 23/01/14,23:41:07,07,10,1, 11.8,1,1, 0.462, 10369.621, 380.574, 52772.252 23/01/14,23:41:07,08,10,1, 11.8,1,1, 0.462, 10369.582, 380.631, 52772.204 23/01/14,23:41:07,09,10,1, 11.8,1,1, 0.462, 10369.595, 380.620, 52772.269 23/01/14,23:41:07,10,10,1, 11.8,1,1, 0.462, 10369.594, 380.627, 52772.261 23/01/14,23:41:07,11,10,1, 11.8,1,1, 0.462, 10369.563, 380.652, 52772.192 23/01/14,23:41:07,12,10,1, 11.8,1,1, 0.462, 10369.623, 380.662, 52772.261 23/01/14,23:41:07,13,10,1, 11.8,1,1, 0.462, 10369.592, 380.683, 52772.264 23/01/14,23:41:07,14,10,1, 11.8,1,1, 0.462, 10369.604, 380.701, 52772.353 23/01/14,23:41:07,15,10,1, 11.8,1,1, 0.462, 10369.573, 380.725, 52772.315 23/01/14,23:41:07,16,10,1, 11.8,1,1, 0.462, 10369.581, 380.754, 52772.312 23/01/14,23:41:07,17,10,1, 11.8,1,1, 0.462, 10369.553, 380.757, 52772.279 23/01/14,23:41:07,18,10,1, 11.8,1,1, 0.462, 10369.579, 380.762, 52772.279 23/01/14,23:41:07,19,10,1, 11.8,1,1, 0.462, 10369.580, 380.802, 52772.301 23/01/14,23:41:08,00,10,1, 11.9,1,1, 0.461, 10369.580, 380.802, 52772.301 23/01/14,23:41:08,01,10,1, 11.9,1,1, 0.461, 10369.562, 380.829, 52772.262 23/01/14,23:41:08,02,10,1, 11.9,1,1, 0.461, 10369.562, 380.830, 52772.262 23/01/14,23:41:08,03,10,1, 11.9,1,1, 0.461, 10369.561, 380.849, 52772.268 23/01/14,23:41:08,04,10,1, 11.9,1,1, 0.461, 10369.572, 380.855, 52772.303 23/01/14,23:41:08,05,10,1, 11.9,1,1, 0.461, 10369.567, 380.891, 52772.294 23/01/14,23:41:08,06,10,1, 11.9,1,1, 0.461, 10369.579, 380.907, 52772.280 23/01/14,23:41:08,07,10,1, 11.9,1,1, 0.461, 10369.552, 380.930, 52772.291 23/01/14,23:41:08,08,10,1, 11.9,1,1, 0.461, 10369.558, 380.951, 52772.254 23/01/14,23:41:08,09,10,1, 11.9,1,1, 0.461, 10369.539, 380.956, 52772.267 23/01/14,23:41:08,10,10,1, 11.9,1,1, 0.461, 10369.543, 380.970, 52772.255 23/01/14,23:41:08,11,10,1, 11.9,1,1, 0.461, 10369.535, 381.026, 52772.282 23/01/14,23:41:08,12,10,1, 11.9,1,1, 0.461, 10369.545, 381.032, 52772.286 23/01/14,23:41:08,13,10,1, 11.9,1,1, 0.461, 10369.554, 381.080, 52772.318 23/01/14,23:41:08,14,10,1, 11.9,1,1, 0.461, 10369.576, 381.094, 52772.432 23/01/14,23:41:08,15,10,1, 11.9,1,1, 0.461, 10369.503, 381.076, 52772.286 23/01/14,23:41:08,16,10,1, 11.9,1,1, 0.461, 10369.508, 381.104, 52772.337 23/01/14,23:41:08,17,10,1, 11.9,1,1, 0.461, 10369.514, 381.113, 52772.335 23/01/14,23:41:08,18,10,1, 11.9,1,1, 0.461, 10369.508, 381.130, 52772.319 23/01/14,23:41:08,19,10,1, 11.9,1,1, 0.461, 10369.502, 381.146, 52772.257 23/01/14,23:41:09,00,10,1, 11.8,1,1, 0.461, 10369.496, 381.146, 52772.257 23/01/14,23:41:09,01,10,1, 11.8,1,1, 0.461, 10369.531, 381.169, 52772.276 23/01/14,23:41:09,02,10,1, 11.8,1,1, 0.461, 10369.538, 381.209, 52772.337 23/01/14,23:41:09,03,10,1, 11.8,1,1, 0.461, 10369.509, 381.227, 52772.306 23/01/14,23:41:09,04,10,1, 11.8,1,1, 0.461, 10369.499, 381.241, 52772.346 23/01/14,23:41:09,05,10,1, 11.8,1,1, 0.461, 10369.511, 381.272, 52772.330 23/01/14,23:41:09,06,10,1, 11.8,1,1, 0.461, 10369.502, 381.289, 52772.314 23/01/14,23:41:09,07,10,1, 11.8,1,1, 0.461, 10369.485, 381.291, 52772.302 23/01/14,23:41:09,08,10,1, 11.8,1,1, 0.461, 10369.476, 381.295, 52772.315 23/01/14,23:41:09,09,10,1, 11.8,1,1, 0.461, 10369.490, 381.330, 52772.308 23/01/14,23:41:09,10,10,1, 11.8,1,1, 0.461, 10369.472, 381.352, 52772.326 23/01/14,23:41:09,11,10,1, 11.8,1,1, 0.461, 10369.488, 381.385, 52772.334 23/01/14,23:41:09,12,10,1, 11.8,1,1, 0.461, 10369.471, 381.389, 52772.350 23/01/14,23:41:09,13,10,1, 11.8,1,1, 0.461, 10369.502, 381.419, 52772.324 23/01/14,23:41:09,14,10,1, 11.8,1,1, 0.461, 10369.469, 381.433, 52772.340 23/01/14,23:41:09,15,10,1, 11.8,1,1, 0.461, 10369.466, 381.457, 52772.330 23/01/14,23:41:09,16,10,1, 11.8,1,1, 0.461, 10369.476, 381.451, 52772.315 23/01/14,23:41:09,17,10,1, 11.8,1,1, 0.461, 10369.453, 381.471, 52772.349 23/01/14,23:41:09,18,10,1, 11.8,1,1, 0.461, 10369.458, 381.492, 52772.348 23/01/14,23:41:09,19,10,1, 11.8,1,1, 0.461, 10369.452, 381.533, 52772.307 23/01/14,23:41:10,00,10,1, 11.9,1,1, 0.464, 10369.446, 381.533, 52772.307 23/01/14,23:41:10,01,10,1, 11.9,1,1, 0.464, 10369.452, 381.580, 52772.355 23/01/14,23:41:10,02,10,1, 11.9,1,1, 0.464, 10369.468, 381.582, 52772.333 23/01/14,23:41:10,03,10,1, 11.9,1,1, 0.464, 10369.438, 381.611, 52772.363 23/01/14,23:41:10,04,10,1, 11.9,1,1, 0.464, 10369.432, 381.621, 52772.382 23/01/14,23:41:10,05,10,1, 11.9,1,1, 0.464, 10369.447, 381.639, 52772.366 23/01/14,23:41:10,06,10,1, 11.9,1,1, 0.464, 10369.411, 381.657, 52772.359 23/01/14,23:41:10,07,10,1, 11.9,1,1, 0.464, 10369.425, 381.672, 52772.342 23/01/14,23:41:10,08,10,1, 11.9,1,1, 0.464, 10369.432, 381.686, 52772.366 23/01/14,23:41:10,09,10,1, 11.9,1,1, 0.464, 10369.402, 381.709, 52772.406 23/01/14,23:41:10,10,10,1, 11.9,1,1, 0.464, 10369.420, 381.727, 52772.385 23/01/14,23:41:10,11,10,1, 11.9,1,1, 0.464, 10369.444, 381.758, 52772.393 23/01/14,23:41:10,12,10,1, 11.9,1,1, 0.464, 10369.411, 381.773, 52772.382 23/01/14,23:41:10,13,10,1, 11.9,1,1, 0.464, 10369.429, 381.791, 52772.352 23/01/14,23:41:10,14,10,1, 11.9,1,1, 0.464, 10369.417, 381.816, 52772.409 23/01/14,23:41:10,15,10,1, 11.9,1,1, 0.464, 10369.434, 381.815, 52772.365 23/01/14,23:41:10,16,10,1, 11.9,1,1, 0.464, 10369.405, 381.846, 52772.441 23/01/14,23:41:10,17,10,1, 11.9,1,1, 0.464, 10369.411, 381.866, 52772.372 23/01/14,23:41:10,18,10,1, 11.9,1,1, 0.464, 10369.421, 381.899, 52772.378 23/01/14,23:41:10,19,10,1, 11.9,1,1, 0.464, 10369.413, 381.917, 52772.389 23/01/14,23:41:11,00,09,1, 11.9,1,1, 0.466, 10369.413, 381.917, 52772.389 23/01/14,23:41:11,01,09,1, 11.9,1,1, 0.466, 10369.385, 381.950, 52772.416 23/01/14,23:41:11,02,09,1, 11.9,1,1, 0.466, 10369.388, 381.965, 52772.401 23/01/14,23:41:11,03,09,1, 11.9,1,1, 0.466, 10369.410, 381.995, 52772.413 23/01/14,23:41:11,04,09,1, 11.9,1,1, 0.466, 10369.393, 381.990, 52772.421 23/01/14,23:41:11,05,09,1, 11.9,1,1, 0.466, 10369.383, 382.026, 52772.428 23/01/14,23:41:11,06,09,1, 11.9,1,1, 0.466, 10369.401, 382.058, 52772.443 23/01/14,23:41:11,07,09,1, 11.9,1,1, 0.466, 10369.377, 382.071, 52772.383 23/01/14,23:41:11,08,09,1, 11.9,1,1, 0.466, 10369.387, 382.080, 52772.426 23/01/14,23:41:11,09,09,1, 11.9,1,1, 0.466, 10369.383, 382.129, 52772.421 23/01/14,23:41:11,10,09,1, 11.9,1,1, 0.466, 10369.381, 382.131, 52772.419 23/01/14,23:41:11,11,09,1, 11.9,1,1, 0.466, 10369.383, 382.139, 52772.431 23/01/14,23:41:11,12,09,1, 11.9,1,1, 0.466, 10369.384, 382.163, 52772.409 23/01/14,23:41:11,13,09,1, 11.9,1,1, 0.466, 10369.364, 382.183, 52772.398 23/01/14,23:41:11,14,09,1, 11.9,1,1, 0.466, 10369.371, 382.193, 52772.439 23/01/14,23:41:11,15,09,1, 11.9,1,1, 0.466, 10369.344, 382.214, 52772.439 23/01/14,23:41:11,16,09,1, 11.9,1,1, 0.466, 10369.371, 382.250, 52772.442 23/01/14,23:41:11,17,09,1, 11.9,1,1, 0.466, 10369.369, 382.268, 52772.453 23/01/14,23:41:11,18,09,1, 11.9,1,1, 0.466, 10369.378, 382.283, 52772.521 23/01/14,23:41:11,19,09,1, 11.9,1,1, 0.466, 10369.343, 382.282, 52772.450 23/01/14,23:41:12,00,09,1, 11.9,1,1, 0.461, 10369.338, 382.282, 52772.450 23/01/14,23:41:12,01,09,1, 11.9,1,1, 0.461, 10369.349, 382.365, 52772.477 23/01/14,23:41:12,02,09,1, 11.9,1,1, 0.461, 10369.364, 382.348, 52772.466 23/01/14,23:41:12,03,09,1, 11.9,1,1, 0.461, 10369.352, 382.397, 52772.460 23/01/14,23:41:12,04,09,1, 11.9,1,1, 0.461, 10369.350, 382.429, 52772.480 23/01/14,23:41:12,05,09,1, 11.9,1,1, 0.461, 10369.367, 382.429, 52772.500 23/01/14,23:41:12,06,09,1, 11.9,1,1, 0.461, 10369.367, 382.479, 52772.486 23/01/14,23:41:12,07,09,1, 11.9,1,1, 0.461, 10369.381, 382.474, 52772.452 23/01/14,23:41:12,08,09,1, 11.9,1,1, 0.461, 10369.358, 382.488, 52772.482 23/01/14,23:41:12,09,09,1, 11.9,1,1, 0.461, 10369.344, 382.514, 52772.502 23/01/14,23:41:12,10,09,1, 11.9,1,1, 0.461, 10369.326, 382.533, 52772.531 23/01/14,23:41:12,11,09,1, 11.9,1,1, 0.461, 10369.350, 382.575, 52772.497 23/01/14,23:41:12,12,09,1, 11.9,1,1, 0.461, 10369.344, 382.570, 52772.527 23/01/14,23:41:12,13,09,1, 11.9,1,1, 0.461, 10369.340, 382.600, 52772.479 23/01/14,23:41:12,14,09,1, 11.9,1,1, 0.461, 10369.348, 382.618, 52772.497 23/01/14,23:41:12,15,09,1, 11.9,1,1, 0.461, 10369.318, 382.642, 52772.503 23/01/14,23:41:12,16,09,1, 11.9,1,1, 0.461, 10369.317, 382.673, 52772.531 23/01/14,23:41:12,17,09,1, 11.9,1,1, 0.461, 10369.311, 382.691, 52772.532 23/01/14,23:41:12,18,09,1, 11.9,1,1, 0.461, 10369.327, 382.703, 52772.544 23/01/14,23:41:12,19,09,1, 11.9,1,1, 0.461, 10369.313, 382.732, 52772.531 23/01/14,23:41:13,00,09,1, 11.8,1,1, 0.464, 10369.304, 382.732, 52772.531 23/01/14,23:41:13,01,09,1, 11.8,1,1, 0.464, 10369.320, 382.766, 52772.541 23/01/14,23:41:13,02,09,1, 11.8,1,1, 0.464, 10369.311, 382.799, 52772.515 23/01/14,23:41:13,03,09,1, 11.8,1,1, 0.464, 10369.288, 382.801, 52772.502 23/01/14,23:41:13,04,09,1, 11.8,1,1, 0.464, 10369.298, 382.822, 52772.525 23/01/14,23:41:13,05,09,1, 11.8,1,1, 0.464, 10369.280, 382.846, 52772.529 23/01/14,23:41:13,06,09,1, 11.8,1,1, 0.464, 10369.299, 382.893, 52772.548 23/01/14,23:41:13,07,09,1, 11.8,1,1, 0.464, 10369.295, 382.900, 52772.527 23/01/14,23:41:13,08,09,1, 11.8,1,1, 0.464, 10369.283, 382.964, 52772.515 23/01/14,23:41:13,09,09,1, 11.8,1,1, 0.464, 10369.299, 382.956, 52772.530 23/01/14,23:41:13,10,09,1, 11.8,1,1, 0.464, 10369.276, 382.968, 52772.535 23/01/14,23:41:13,11,09,1, 11.8,1,1, 0.464, 10369.290, 382.994, 52772.560 23/01/14,23:41:13,12,09,1, 11.8,1,1, 0.464, 10369.260, 383.005, 52772.552 23/01/14,23:41:13,13,09,1, 11.8,1,1, 0.464, 10369.279, 383.032, 52772.541 23/01/14,23:41:13,14,09,1, 11.8,1,1, 0.464, 10369.274, 383.052, 52772.566 23/01/14,23:41:13,15,09,1, 11.8,1,1, 0.464, 10369.260, 383.065, 52772.552 23/01/14,23:41:13,16,09,1, 11.8,1,1, 0.464, 10369.259, 383.082, 52772.545 23/01/14,23:41:13,17,09,1, 11.8,1,1, 0.464, 10369.258, 383.119, 52772.567 23/01/14,23:41:13,18,09,1, 11.8,1,1, 0.464, 10369.270, 383.123, 52772.503 23/01/14,23:41:13,19,09,1, 11.8,1,1, 0.464, 10369.265, 383.147, 52772.542 23/01/14,23:41:14,00,09,1, 11.9,1,1, 0.464, 10369.263, 383.147, 52772.542 23/01/14,23:41:14,01,09,1, 11.9,1,1, 0.464, 10369.228, 383.195, 52772.570 23/01/14,23:41:14,02,09,1, 11.9,1,1, 0.464, 10369.260, 383.223, 52772.574 23/01/14,23:41:14,03,09,1, 11.9,1,1, 0.464, 10369.252, 383.275, 52772.546 23/01/14,23:41:14,04,09,1, 11.9,1,1, 0.464, 10369.234, 383.242, 52772.545 23/01/14,23:41:14,05,09,1, 11.9,1,1, 0.464, 10369.241, 383.249, 52772.579 23/01/14,23:41:14,06,09,1, 11.9,1,1, 0.464, 10369.211, 383.298, 52772.585 23/01/14,23:41:14,07,09,1, 11.9,1,1, 0.464, 10369.225, 383.321, 52772.560 23/01/14,23:41:14,08,09,1, 11.9,1,1, 0.464, 10369.239, 383.337, 52772.527 23/01/14,23:41:14,09,09,1, 11.9,1,1, 0.464, 10369.212, 383.363, 52772.569 23/01/14,23:41:14,10,09,1, 11.9,1,1, 0.464, 10369.239, 383.387, 52772.578 23/01/14,23:41:14,11,09,1, 11.9,1,1, 0.464, 10369.233, 383.378, 52772.558 23/01/14,23:41:14,12,09,1, 11.9,1,1, 0.464, 10369.222, 383.425, 52772.610 23/01/14,23:41:14,13,09,1, 11.9,1,1, 0.464, 10369.228, 383.443, 52772.602 23/01/14,23:41:14,14,09,1, 11.9,1,1, 0.464, 10369.250, 383.468, 52772.469 23/01/14,23:41:14,15,09,1, 11.9,1,1, 0.464, 10369.217, 383.471, 52772.562 23/01/14,23:41:14,16,09,1, 11.9,1,1, 0.464, 10369.223, 383.520, 52772.638 23/01/14,23:41:14,17,09,1, 11.9,1,1, 0.464, 10369.226, 383.523, 52772.594 23/01/14,23:41:14,18,09,1, 11.9,1,1, 0.464, 10369.191, 383.528, 52772.612 23/01/14,23:41:14,19,09,1, 11.9,1,1, 0.464, 10369.195, 383.562, 52772.595 23/01/14,23:41:15,00,09,1, 11.9,1,1, 0.464, 10369.188, 383.562, 52772.595 23/01/14,23:41:15,01,09,1, 11.9,1,1, 0.464, 10369.181, 383.610, 52772.639 23/01/14,23:41:15,02,09,1, 11.9,1,1, 0.464, 10369.192, 383.645, 52772.598 23/01/14,23:41:15,03,09,1, 11.9,1,1, 0.464, 10369.202, 383.672, 52772.611 23/01/14,23:41:15,04,09,1, 11.9,1,1, 0.464, 10369.210, 383.687, 52772.625 23/01/14,23:41:15,05,09,1, 11.9,1,1, 0.464, 10369.179, 383.708, 52772.633 23/01/14,23:41:15,06,09,1, 11.9,1,1, 0.464, 10369.213, 383.726, 52772.637 23/01/14,23:41:15,07,09,1, 11.9,1,1, 0.464, 10369.168, 383.756, 52772.613 23/01/14,23:41:15,08,09,1, 11.9,1,1, 0.464, 10369.196, 383.761, 52772.621 23/01/14,23:41:15,09,09,1, 11.9,1,1, 0.464, 10369.189, 383.765, 52772.620 23/01/14,23:41:15,10,09,1, 11.9,1,1, 0.464, 10369.170, 383.789, 52772.651 23/01/14,23:41:15,11,09,1, 11.9,1,1, 0.464, 10369.174, 383.833, 52772.691 23/01/14,23:41:15,12,09,1, 11.9,1,1, 0.464, 10369.196, 383.857, 52772.646 23/01/14,23:41:15,13,09,1, 11.9,1,1, 0.464, 10369.169, 383.875, 52772.651 23/01/14,23:41:15,14,09,1, 11.9,1,1, 0.464, 10369.192, 383.893, 52772.684 23/01/14,23:41:15,15,09,1, 11.9,1,1, 0.464, 10369.190, 383.919, 52772.660 23/01/14,23:41:15,16,09,1, 11.9,1,1, 0.464, 10369.197, 383.944, 52772.645 23/01/14,23:41:15,17,09,1, 11.9,1,1, 0.464, 10369.196, 383.964, 52772.644 23/01/14,23:41:15,18,09,1, 11.9,1,1, 0.464, 10369.200, 384.016, 52772.667 23/01/14,23:41:15,19,09,1, 11.9,1,1, 0.464, 10369.182, 384.009, 52772.662 23/01/14,23:41:16,00,09,1, 11.9,1,1, 0.465, 10369.179, 384.009, 52772.662 23/01/14,23:41:16,01,09,1, 11.9,1,1, 0.465, 10369.149, 384.059, 52772.632 23/01/14,23:41:16,02,09,1, 11.9,1,1, 0.465, 10369.174, 384.048, 52772.706 23/01/14,23:41:16,03,09,1, 11.9,1,1, 0.465, 10369.181, 384.118, 52772.705 23/01/14,23:41:16,04,09,1, 11.9,1,1, 0.465, 10369.168, 384.121, 52772.670 23/01/14,23:41:16,05,09,1, 11.9,1,1, 0.465, 10369.167, 384.130, 52772.660 23/01/14,23:41:16,06,09,1, 11.9,1,1, 0.465, 10369.182, 384.171, 52772.662 23/01/14,23:41:16,07,09,1, 11.9,1,1, 0.465, 10369.167, 384.187, 52772.638 23/01/14,23:41:16,08,09,1, 11.9,1,1, 0.465, 10369.190, 384.204, 52772.697 23/01/14,23:41:16,09,09,1, 11.9,1,1, 0.465, 10369.153, 384.238, 52772.698 23/01/14,23:41:16,10,09,1, 11.9,1,1, 0.465, 10369.167, 384.258, 52772.710 23/01/14,23:41:16,11,09,1, 11.9,1,1, 0.465, 10369.162, 384.268, 52772.670 23/01/14,23:41:16,12,09,1, 11.9,1,1, 0.465, 10369.170, 384.288, 52772.646 23/01/14,23:41:16,13,09,1, 11.9,1,1, 0.465, 10369.193, 384.314, 52772.706 23/01/14,23:41:16,14,09,1, 11.9,1,1, 0.465, 10369.177, 384.331, 52772.673 23/01/14,23:41:16,15,09,1, 11.9,1,1, 0.465, 10369.176, 384.357, 52772.683 23/01/14,23:41:16,16,09,1, 11.9,1,1, 0.465, 10369.162, 384.360, 52772.713 23/01/14,23:41:16,17,09,1, 11.9,1,1, 0.465, 10369.175, 384.384, 52772.664 23/01/14,23:41:16,18,09,1, 11.9,1,1, 0.465, 10369.148, 384.427, 52772.663 23/01/14,23:41:16,19,09,1, 11.9,1,1, 0.465, 10369.176, 384.453, 52772.662 23/01/14,23:41:17,00,09,1, 11.8,1,1, 0.464, 10369.171, 384.453, 52772.662 23/01/14,23:41:17,01,09,1, 11.8,1,1, 0.464, 10369.154, 384.492, 52772.717 23/01/14,23:41:17,02,09,1, 11.8,1,1, 0.464, 10369.161, 384.519, 52772.686 23/01/14,23:41:17,03,09,1, 11.8,1,1, 0.464, 10369.156, 384.531, 52772.676 23/01/14,23:41:17,04,09,1, 11.8,1,1, 0.464, 10369.154, 384.550, 52772.711 23/01/14,23:41:17,05,09,1, 11.8,1,1, 0.464, 10369.180, 384.576, 52772.709 23/01/14,23:41:17,06,09,1, 11.8,1,1, 0.464, 10369.167, 384.611, 52772.673 23/01/14,23:41:17,07,09,1, 11.8,1,1, 0.464, 10369.195, 384.609, 52772.700 23/01/14,23:41:17,08,09,1, 11.8,1,1, 0.464, 10369.145, 384.651, 52772.695 23/01/14,23:41:17,09,09,1, 11.8,1,1, 0.464, 10369.149, 384.687, 52772.712 23/01/14,23:41:17,10,09,1, 11.8,1,1, 0.464, 10369.164, 384.692, 52772.700 23/01/14,23:41:17,11,09,1, 11.8,1,1, 0.464, 10369.167, 384.716, 52772.724 23/01/14,23:41:17,12,09,1, 11.8,1,1, 0.464, 10369.158, 384.729, 52772.702 23/01/14,23:41:17,13,09,1, 11.8,1,1, 0.464, 10369.171, 384.753, 52772.714 23/01/14,23:41:17,14,09,1, 11.8,1,1, 0.464, 10369.152, 384.770, 52772.729 23/01/14,23:41:17,15,09,1, 11.8,1,1, 0.464, 10369.160, 384.802, 52772.718 23/01/14,23:41:17,16,09,1, 11.8,1,1, 0.464, 10369.164, 384.833, 52772.736 23/01/14,23:41:17,17,09,1, 11.8,1,1, 0.464, 10369.157, 384.854, 52772.702 23/01/14,23:41:17,18,09,1, 11.8,1,1, 0.464, 10369.152, 384.858, 52772.734 23/01/14,23:41:17,19,09,1, 11.8,1,1, 0.464, 10369.144, 384.872, 52772.716 23/01/14,23:41:18,00,09,1, 11.9,1,1, 0.462, 10369.138, 384.872, 52772.716 23/01/14,23:41:18,01,09,1, 11.9,1,1, 0.462, 10369.160, 384.929, 52772.755 23/01/14,23:41:18,02,09,1, 11.9,1,1, 0.462, 10369.148, 384.944, 52772.740 23/01/14,23:41:18,03,09,1, 11.9,1,1, 0.462, 10369.143, 384.966, 52772.730 23/01/14,23:41:18,04,09,1, 11.9,1,1, 0.462, 10369.141, 384.990, 52772.744 23/01/14,23:41:18,05,09,1, 11.9,1,1, 0.462, 10369.139, 385.017, 52772.759 23/01/14,23:41:18,06,09,1, 11.9,1,1, 0.462, 10369.155, 385.023, 52772.756 23/01/14,23:41:18,07,09,1, 11.9,1,1, 0.462, 10369.136, 385.055, 52772.763 23/01/14,23:41:18,08,09,1, 11.9,1,1, 0.462, 10369.131, 385.094, 52772.750 23/01/14,23:41:18,09,09,1, 11.9,1,1, 0.462, 10369.154, 385.096, 52772.779 23/01/14,23:41:18,10,09,1, 11.9,1,1, 0.462, 10369.152, 385.118, 52772.774 23/01/14,23:41:18,11,09,1, 11.9,1,1, 0.462, 10369.178, 385.137, 52772.761 23/01/14,23:41:18,12,09,1, 11.9,1,1, 0.462, 10369.144, 385.153, 52772.719 23/01/14,23:41:18,13,09,1, 11.9,1,1, 0.462, 10369.157, 385.184, 52772.792 23/01/14,23:41:18,14,09,1, 11.9,1,1, 0.462, 10369.159, 385.200, 52772.781 23/01/14,23:41:18,15,09,1, 11.9,1,1, 0.462, 10369.121, 385.201, 52772.776 23/01/14,23:41:18,16,09,1, 11.9,1,1, 0.462, 10369.141, 385.246, 52772.759 23/01/14,23:41:18,17,09,1, 11.9,1,1, 0.462, 10369.149, 385.270, 52772.781 23/01/14,23:41:18,18,09,1, 11.9,1,1, 0.462, 10369.111, 385.267, 52772.761 23/01/14,23:41:18,19,09,1, 11.9,1,1, 0.462, 10369.132, 385.302, 52772.769 23/01/14,23:41:19,00,09,1, 11.9,1,1, 0.462, 10369.129, 385.302, 52772.769 23/01/14,23:41:19,01,09,1, 11.9,1,1, 0.462, 10369.116, 385.352, 52772.810 23/01/14,23:41:19,02,09,1, 11.9,1,1, 0.462, 10369.125, 385.393, 52772.779 23/01/14,23:41:19,03,09,1, 11.9,1,1, 0.462, 10369.112, 385.396, 52772.784 23/01/14,23:41:19,04,09,1, 11.9,1,1, 0.462, 10369.111, 385.413, 52772.804 23/01/14,23:41:19,05,09,1, 11.9,1,1, 0.462, 10369.118, 385.423, 52772.797 23/01/14,23:41:19,06,09,1, 11.9,1,1, 0.462, 10369.114, 385.462, 52772.793 23/01/14,23:41:19,07,09,1, 11.9,1,1, 0.462, 10369.111, 385.488, 52772.799 23/01/14,23:41:19,08,09,1, 11.9,1,1, 0.462, 10369.139, 385.486, 52772.799 23/01/14,23:41:19,09,09,1, 11.9,1,1, 0.462, 10369.121, 385.544, 52772.822 23/01/14,23:41:19,10,09,1, 11.9,1,1, 0.462, 10369.131, 385.554, 52772.827 23/01/14,23:41:19,11,09,1, 11.9,1,1, 0.462, 10369.114, 385.584, 52772.819 23/01/14,23:41:19,12,09,1, 11.9,1,1, 0.462, 10369.119, 385.575, 52772.774 23/01/14,23:41:19,13,09,1, 11.9,1,1, 0.462, 10369.116, 385.599, 52772.786 23/01/14,23:41:19,14,09,1, 11.9,1,1, 0.462, 10369.088, 385.660, 52772.831 23/01/14,23:41:19,15,09,1, 11.9,1,1, 0.462, 10369.113, 385.676, 52772.825 23/01/14,23:41:19,16,09,1, 11.9,1,1, 0.462, 10369.126, 385.675, 52772.816 23/01/14,23:41:19,17,09,1, 11.9,1,1, 0.462, 10369.104, 385.729, 52772.812 23/01/14,23:41:19,18,09,1, 11.9,1,1, 0.462, 10369.131, 385.742, 52772.850 23/01/14,23:41:19,19,09,1, 11.9,1,1, 0.462, 10369.107, 385.767, 52772.864 23/01/14,23:41:20,00,08,1, 11.9,1,1, 0.466, 10369.104, 385.767, 52772.864 23/01/14,23:41:20,01,08,1, 11.9,1,1, 0.466, 10369.116, 385.791, 52772.854 23/01/14,23:41:20,02,08,1, 11.9,1,1, 0.466, 10369.090, 385.830, 52772.849 23/01/14,23:41:20,03,08,1, 11.9,1,1, 0.466, 10369.111, 385.852, 52772.854 23/01/14,23:41:20,04,08,1, 11.9,1,1, 0.466, 10369.111, 385.880, 52772.837 23/01/14,23:41:20,05,08,1, 11.9,1,1, 0.466, 10369.090, 385.888, 52772.810 23/01/14,23:41:20,06,08,1, 11.9,1,1, 0.466, 10369.096, 385.915, 52772.811 23/01/14,23:41:20,07,08,1, 11.9,1,1, 0.466, 10369.098, 385.930, 52772.827 23/01/14,23:41:20,08,08,1, 11.9,1,1, 0.466, 10369.105, 385.959, 52772.897 23/01/14,23:41:20,09,08,1, 11.9,1,1, 0.466, 10369.081, 385.997, 52772.870 23/01/14,23:41:20,10,08,1, 11.9,1,1, 0.466, 10369.077, 385.998, 52772.873 23/01/14,23:41:20,11,08,1, 11.9,1,1, 0.466, 10369.077, 386.019, 52772.861 23/01/14,23:41:20,12,08,1, 11.9,1,1, 0.466, 10369.096, 386.039, 52772.846 23/01/14,23:41:20,13,08,1, 11.9,1,1, 0.466, 10369.082, 386.073, 52772.869 23/01/14,23:41:20,14,08,1, 11.9,1,1, 0.466, 10369.080, 386.106, 52772.826 23/01/14,23:41:20,15,08,1, 11.9,1,1, 0.466, 10369.074, 386.113, 52772.865 23/01/14,23:41:20,16,08,1, 11.9,1,1, 0.466, 10369.088, 386.133, 52772.883 23/01/14,23:41:20,17,08,1, 11.9,1,1, 0.466, 10369.074, 386.149, 52772.879 23/01/14,23:41:20,18,08,1, 11.9,1,1, 0.466, 10369.075, 386.161, 52772.845 23/01/14,23:41:20,19,08,1, 11.9,1,1, 0.466, 10369.082, 386.216, 52772.841 23/01/14,23:41:21,00,08,1, 11.9,1,1, 0.465, 10369.079, 386.216, 52772.841 23/01/14,23:41:21,01,08,1, 11.9,1,1, 0.465, 10369.062, 386.244, 52772.878 23/01/14,23:41:21,02,08,1, 11.9,1,1, 0.465, 10369.059, 386.267, 52772.860 23/01/14,23:41:21,03,08,1, 11.9,1,1, 0.465, 10369.095, 386.294, 52772.863 23/01/14,23:41:21,04,08,1, 11.9,1,1, 0.465, 10369.073, 386.329, 52772.876 23/01/14,23:41:21,05,08,1, 11.9,1,1, 0.465, 10369.048, 386.347, 52772.830 23/01/14,23:41:21,06,08,1, 11.9,1,1, 0.465, 10369.077, 386.399, 52772.894 23/01/14,23:41:21,07,08,1, 11.9,1,1, 0.465, 10369.050, 386.407, 52772.929 23/01/14,23:41:21,08,08,1, 11.9,1,1, 0.465, 10369.059, 386.414, 52772.896 23/01/14,23:41:21,09,08,1, 11.9,1,1, 0.465, 10369.051, 386.436, 52772.896 23/01/14,23:41:21,10,08,1, 11.9,1,1, 0.465, 10369.051, 386.453, 52772.882 23/01/14,23:41:21,11,08,1, 11.9,1,1, 0.465, 10369.070, 386.470, 52772.906 23/01/14,23:41:21,12,08,1, 11.9,1,1, 0.465, 10369.066, 386.496, 52772.899 23/01/14,23:41:21,13,08,1, 11.9,1,1, 0.465, 10369.061, 386.512, 52772.932 23/01/14,23:41:21,14,08,1, 11.9,1,1, 0.465, 10369.069, 386.534, 52772.935 23/01/14,23:41:21,15,08,1, 11.9,1,1, 0.465, 10369.050, 386.572, 52773.030 23/01/14,23:41:21,16,08,1, 11.9,1,1, 0.465, 10369.066, 386.574, 52772.849 23/01/14,23:41:21,17,08,1, 11.9,1,1, 0.465, 10369.053, 386.606, 52772.888 23/01/14,23:41:21,18,08,1, 11.9,1,1, 0.465, 10369.080, 386.618, 52772.907 23/01/14,23:41:21,19,08,1, 11.9,1,1, 0.465, 10369.074, 386.637, 52772.923 23/01/14,23:41:22,00,08,1, 12.0,1,1, 0.467, 10369.071, 386.637, 52772.923 23/01/14,23:41:22,01,08,1, 12.0,1,1, 0.467, 10369.073, 386.668, 52772.910 23/01/14,23:41:22,02,08,1, 12.0,1,1, 0.467, 10369.063, 386.684, 52772.904 23/01/14,23:41:22,03,08,1, 12.0,1,1, 0.467, 10369.049, 386.707, 52772.916 23/01/14,23:41:22,04,08,1, 12.0,1,1, 0.467, 10369.051, 386.741, 52772.918 23/01/14,23:41:22,05,08,1, 12.0,1,1, 0.467, 10369.054, 386.787, 52772.938 23/01/14,23:41:22,06,08,1, 12.0,1,1, 0.467, 10369.055, 386.771, 52772.947 23/01/14,23:41:22,07,08,1, 12.0,1,1, 0.467, 10369.066, 386.782, 52772.946 23/01/14,23:41:22,08,08,1, 12.0,1,1, 0.467, 10369.054, 386.831, 52772.941 23/01/14,23:41:22,09,08,1, 12.0,1,1, 0.467, 10369.035, 386.827, 52772.904 23/01/14,23:41:22,10,08,1, 12.0,1,1, 0.467, 10369.067, 386.839, 52772.938 23/01/14,23:41:22,11,08,1, 12.0,1,1, 0.467, 10369.064, 386.852, 52772.937 23/01/14,23:41:22,12,08,1, 12.0,1,1, 0.467, 10369.071, 386.900, 52772.965 23/01/14,23:41:22,13,08,1, 12.0,1,1, 0.467, 10369.073, 386.930, 52772.927 23/01/14,23:41:22,14,08,1, 12.0,1,1, 0.467, 10369.059, 386.947, 52772.973 23/01/14,23:41:22,15,08,1, 12.0,1,1, 0.467, 10369.054, 386.962, 52772.907 23/01/14,23:41:22,16,08,1, 12.0,1,1, 0.467, 10369.119, 386.959, 52772.871 23/01/14,23:41:22,17,08,1, 12.0,1,1, 0.467, 10369.068, 387.008, 52772.924 23/01/14,23:41:22,18,08,1, 12.0,1,1, 0.467, 10369.047, 387.017, 52772.964 23/01/14,23:41:22,19,08,1, 12.0,1,1, 0.467, 10369.092, 387.047, 52772.946 23/01/14,23:41:23,00,08,1, 11.9,1,1, 0.465, 10369.087, 387.047, 52772.946 23/01/14,23:41:23,01,08,1, 11.9,1,1, 0.465, 10369.070, 387.082, 52772.949 23/01/14,23:41:23,02,08,1, 11.9,1,1, 0.465, 10369.089, 387.113, 52772.969 23/01/14,23:41:23,03,08,1, 11.9,1,1, 0.465, 10369.097, 387.118, 52772.930 23/01/14,23:41:23,04,08,1, 11.9,1,1, 0.465, 10369.083, 387.146, 52772.958 23/01/14,23:41:23,05,08,1, 11.9,1,1, 0.465, 10369.098, 387.164, 52772.966 23/01/14,23:41:23,06,08,1, 11.9,1,1, 0.465, 10369.082, 387.189, 52772.995 23/01/14,23:41:23,07,08,1, 11.9,1,1, 0.465, 10369.097, 387.215, 52772.978 23/01/14,23:41:23,08,08,1, 11.9,1,1, 0.465, 10369.103, 387.218, 52772.996 23/01/14,23:41:23,09,08,1, 11.9,1,1, 0.465, 10369.103, 387.230, 52772.958 23/01/14,23:41:23,10,08,1, 11.9,1,1, 0.465, 10369.094, 387.270, 52772.980 23/01/14,23:41:23,11,08,1, 11.9,1,1, 0.465, 10369.095, 387.271, 52772.936 23/01/14,23:41:23,12,08,1, 11.9,1,1, 0.465, 10369.106, 387.292, 52772.912 23/01/14,23:41:23,13,08,1, 11.9,1,1, 0.465, 10369.114, 387.346, 52773.004 23/01/14,23:41:23,14,08,1, 11.9,1,1, 0.465, 10369.113, 387.353, 52773.016 23/01/14,23:41:23,15,08,1, 11.9,1,1, 0.465, 10369.108, 387.359, 52772.969 23/01/14,23:41:23,16,08,1, 11.9,1,1, 0.465, 10369.125, 387.384, 52772.960 23/01/14,23:41:23,17,08,1, 11.9,1,1, 0.465, 10369.126, 387.378, 52772.965 23/01/14,23:41:23,18,08,1, 11.9,1,1, 0.465, 10369.142, 387.412, 52772.937 23/01/14,23:41:23,19,08,1, 11.9,1,1, 0.465, 10369.119, 387.410, 52772.984 23/01/14,23:41:24,00,08,1, 11.9,1,1, 0.462, 10369.112, 387.410, 52772.984 23/01/14,23:41:24,01,08,1, 11.9,1,1, 0.462, 10369.135, 387.459, 52772.949 23/01/14,23:41:24,02,08,1, 11.9,1,1, 0.462, 10369.106, 387.471, 52772.977 23/01/14,23:41:24,03,08,1, 11.9,1,1, 0.462, 10369.139, 387.510, 52772.993 23/01/14,23:41:24,04,08,1, 11.9,1,1, 0.462, 10369.171, 387.539, 52772.864 23/01/14,23:41:24,05,08,1, 11.9,1,1, 0.462, 10369.118, 387.550, 52773.120 23/01/14,23:41:24,06,08,1, 11.9,1,1, 0.462, 10369.180, 387.544, 52772.948 23/01/14,23:41:24,07,08,1, 11.9,1,1, 0.462, 10369.188, 387.558, 52772.975 23/01/14,23:41:24,08,08,1, 11.9,1,1, 0.462, 10369.168, 387.592, 52773.034 23/01/14,23:41:24,09,08,1, 11.9,1,1, 0.462, 10369.149, 387.613, 52772.956 23/01/14,23:41:24,10,08,1, 11.9,1,1, 0.462, 10369.159, 387.636, 52773.008 23/01/14,23:41:24,11,08,1, 11.9,1,1, 0.462, 10369.167, 387.673, 52772.986 23/01/14,23:41:24,12,08,1, 11.9,1,1, 0.462, 10369.163, 387.676, 52772.965 23/01/14,23:41:24,13,08,1, 11.9,1,1, 0.462, 10369.181, 387.711, 52773.029 23/01/14,23:41:24,14,08,1, 11.9,1,1, 0.462, 10369.196, 387.705, 52773.026 23/01/14,23:41:24,15,08,1, 11.9,1,1, 0.462, 10369.203, 387.717, 52772.984 23/01/14,23:41:24,16,08,1, 11.9,1,1, 0.462, 10369.203, 387.731, 52772.803 23/01/14,23:41:24,17,08,1, 11.9,1,1, 0.462, 10369.229, 387.776, 52772.934 23/01/14,23:41:24,18,08,1, 11.9,1,1, 0.462, 10369.203, 387.797, 52772.977 23/01/14,23:41:24,19,08,1, 11.9,1,1, 0.462, 10369.192, 387.802, 52773.002 23/01/14,23:41:25,00,08,1, 11.9,1,1, 0.466, 10369.188, 387.802, 52773.002 23/01/14,23:41:25,01,08,1, 11.9,1,1, 0.466, 10369.204, 387.848, 52773.042 23/01/14,23:41:25,02,08,1, 11.9,1,1, 0.466, 10369.187, 387.872, 52773.025 23/01/14,23:41:25,03,08,1, 11.9,1,1, 0.466, 10369.236, 387.895, 52773.000 23/01/14,23:41:25,04,08,1, 11.9,1,1, 0.466, 10369.208, 387.879, 52773.038 23/01/14,23:41:25,05,08,1, 11.9,1,1, 0.466, 10369.206, 387.929, 52773.006 23/01/14,23:41:25,06,08,1, 11.9,1,1, 0.466, 10369.220, 387.950, 52773.011 23/01/14,23:41:25,07,08,1, 11.9,1,1, 0.466, 10369.192, 387.980, 52773.007 23/01/14,23:41:25,08,08,1, 11.9,1,1, 0.466, 10369.198, 387.975, 52773.014 23/01/14,23:41:25,09,08,1, 11.9,1,1, 0.466, 10369.214, 387.991, 52773.022 23/01/14,23:41:25,10,08,1, 11.9,1,1, 0.466, 10369.200, 388.027, 52773.031 23/01/14,23:41:25,11,08,1, 11.9,1,1, 0.466, 10369.230, 388.058, 52773.018 23/01/14,23:41:25,12,08,1, 11.9,1,1, 0.466, 10369.242, 388.053, 52773.019 23/01/14,23:41:25,13,08,1, 11.9,1,1, 0.466, 10369.217, 388.067, 52773.011 23/01/14,23:41:25,14,08,1, 11.9,1,1, 0.466, 10369.219, 388.079, 52773.039 23/01/14,23:41:25,15,08,1, 11.9,1,1, 0.466, 10369.203, 388.109, 52773.050 23/01/14,23:41:25,16,08,1, 11.9,1,1, 0.466, 10369.221, 388.122, 52773.032 23/01/14,23:41:25,17,08,1, 11.9,1,1, 0.466, 10369.224, 388.124, 52773.049 23/01/14,23:41:25,18,08,1, 11.9,1,1, 0.466, 10369.222, 388.145, 52773.018 23/01/14,23:41:25,19,08,1, 11.9,1,1, 0.466, 10369.231, 388.153, 52773.038 23/01/14,23:41:26,00,08,1, 11.9,1,1, 0.464, 10369.229, 388.153, 52773.038 23/01/14,23:41:26,01,08,1, 11.9,1,1, 0.464, 10369.230, 388.191, 52773.025 23/01/14,23:41:26,02,08,1, 11.9,1,1, 0.464, 10369.211, 388.210, 52772.996 23/01/14,23:41:26,03,08,1, 11.9,1,1, 0.464, 10369.242, 388.232, 52773.058 23/01/14,23:41:26,04,08,1, 11.9,1,1, 0.464, 10369.226, 388.238, 52773.056 23/01/14,23:41:26,05,08,1, 11.9,1,1, 0.464, 10369.226, 388.237, 52773.051 23/01/14,23:41:26,06,08,1, 11.9,1,1, 0.464, 10369.223, 388.294, 52772.972 23/01/14,23:41:26,07,08,1, 11.9,1,1, 0.464, 10369.220, 388.285, 52773.000 23/01/14,23:41:26,08,08,1, 11.9,1,1, 0.464, 10369.248, 388.316, 52773.019 23/01/14,23:41:26,09,08,1, 11.9,1,1, 0.464, 10369.224, 388.340, 52773.022 23/01/14,23:41:26,10,08,1, 11.9,1,1, 0.464, 10369.208, 388.324, 52773.041 23/01/14,23:41:26,11,08,1, 11.9,1,1, 0.464, 10369.230, 388.344, 52773.039 23/01/14,23:41:26,12,08,1, 11.9,1,1, 0.464, 10369.228, 388.381, 52773.070 23/01/14,23:41:26,13,08,1, 11.9,1,1, 0.464, 10369.226, 388.359, 52773.024 23/01/14,23:41:26,14,08,1, 11.9,1,1, 0.464, 10369.208, 388.401, 52773.060 23/01/14,23:41:26,15,08,1, 11.9,1,1, 0.464, 10369.208, 388.387, 52773.045 23/01/14,23:41:26,16,08,1, 11.9,1,1, 0.464, 10369.231, 388.413, 52773.077 23/01/14,23:41:26,17,08,1, 11.9,1,1, 0.464, 10369.222, 388.441, 52773.004 23/01/14,23:41:26,18,08,1, 11.9,1,1, 0.464, 10369.207, 388.452, 52773.055 23/01/14,23:41:26,19,08,1, 11.9,1,1, 0.464, 10369.231, 388.468, 52773.030 23/01/14,23:41:27,00,08,1, 11.9,1,1, 0.461, 10369.229, 388.468, 52773.030 23/01/14,23:41:27,01,08,1, 11.9,1,1, 0.461, 10369.212, 388.519, 52773.052 23/01/14,23:41:27,02,08,1, 11.9,1,1, 0.461, 10369.246, 388.523, 52773.036 23/01/14,23:41:27,03,08,1, 11.9,1,1, 0.461, 10369.225, 388.529, 52773.069 23/01/14,23:41:27,04,08,1, 11.9,1,1, 0.461, 10369.210, 388.528, 52773.040 23/01/14,23:41:27,05,08,1, 11.9,1,1, 0.461, 10369.235, 388.567, 52773.008 23/01/14,23:41:27,06,08,1, 11.9,1,1, 0.461, 10369.237, 388.569, 52773.026 23/01/14,23:41:27,07,08,1, 11.9,1,1, 0.461, 10369.229, 388.592, 52773.042 23/01/14,23:41:27,08,08,1, 11.9,1,1, 0.461, 10369.238, 388.612, 52773.022 23/01/14,23:41:27,09,08,1, 11.9,1,1, 0.461, 10369.232, 388.605, 52773.017 23/01/14,23:41:27,10,08,1, 11.9,1,1, 0.461, 10369.236, 388.616, 52773.021 23/01/14,23:41:27,11,08,1, 11.9,1,1, 0.461, 10369.250, 388.628, 52773.036 23/01/14,23:41:27,12,08,1, 11.9,1,1, 0.461, 10369.257, 388.648, 52773.039 23/01/14,23:41:27,13,08,1, 11.9,1,1, 0.461, 10369.247, 388.669, 52773.005 23/01/14,23:41:27,14,08,1, 11.9,1,1, 0.461, 10369.249, 388.680, 52773.010 23/01/14,23:41:27,15,08,1, 11.9,1,1, 0.461, 10369.245, 388.701, 52772.964 23/01/14,23:41:27,16,08,1, 11.9,1,1, 0.461, 10369.257, 388.712, 52773.024 23/01/14,23:41:27,17,08,1, 11.9,1,1, 0.461, 10369.261, 388.731, 52772.981 23/01/14,23:41:27,18,08,1, 11.9,1,1, 0.461, 10369.264, 388.744, 52772.989 23/01/14,23:41:27,19,08,1, 11.9,1,1, 0.461, 10369.244, 388.746, 52773.041 23/01/14,23:41:28,00,08,1, 11.8,1,1, 0.464, 10369.238, 388.746, 52773.041 23/01/14,23:41:28,01,08,1, 11.8,1,1, 0.464, 10369.236, 388.781, 52773.053 23/01/14,23:41:28,02,08,1, 11.8,1,1, 0.464, 10369.267, 388.808, 52773.042 23/01/14,23:41:28,03,08,1, 11.8,1,1, 0.464, 10369.250, 388.827, 52773.063 23/01/14,23:41:28,04,08,1, 11.8,1,1, 0.464, 10369.276, 388.843, 52773.028 23/01/14,23:41:28,05,08,1, 11.8,1,1, 0.464, 10369.252, 388.855, 52773.068 23/01/14,23:41:28,06,08,1, 11.8,1,1, 0.464, 10369.267, 388.853, 52773.068 23/01/14,23:41:28,07,08,1, 11.8,1,1, 0.464, 10369.292, 388.887, 52773.026 23/01/14,23:41:28,08,08,1, 11.8,1,1, 0.464, 10369.262, 388.888, 52773.076 23/01/14,23:41:28,09,08,1, 11.8,1,1, 0.464, 10369.263, 388.896, 52773.022 23/01/14,23:41:28,10,08,1, 11.8,1,1, 0.464, 10369.273, 388.921, 52773.087 23/01/14,23:41:28,11,08,1, 11.8,1,1, 0.464, 10369.272, 388.940, 52773.071 23/01/14,23:41:28,12,08,1, 11.8,1,1, 0.464, 10369.267, 388.950, 52773.088 23/01/14,23:41:28,13,08,1, 11.8,1,1, 0.464, 10369.272, 388.968, 52773.097 23/01/14,23:41:28,14,08,1, 11.8,1,1, 0.464, 10369.279, 388.993, 52773.080 23/01/14,23:41:28,15,08,1, 11.8,1,1, 0.464, 10369.273, 389.012, 52773.080 23/01/14,23:41:28,16,08,1, 11.8,1,1, 0.464, 10369.291, 389.036, 52773.098 23/01/14,23:41:28,17,08,1, 11.8,1,1, 0.464, 10369.291, 389.036, 52773.095 23/01/14,23:41:28,18,08,1, 11.8,1,1, 0.464, 10369.266, 389.051, 52773.090 23/01/14,23:41:28,19,08,1, 11.8,1,1, 0.464, 10369.276, 389.080, 52773.041 23/01/14,23:41:29,00,09,1, 11.9,1,1, 0.465, 10369.271, 389.080, 52773.041 23/01/14,23:41:29,01,09,1, 11.9,1,1, 0.465, 10369.297, 389.078, 52773.001 23/01/14,23:41:29,02,09,1, 11.9,1,1, 0.465, 10369.320, 389.094, 52773.019 23/01/14,23:41:29,03,09,1, 11.9,1,1, 0.465, 10369.293, 389.121, 52773.050 23/01/14,23:41:29,04,09,1, 11.9,1,1, 0.465, 10369.282, 389.135, 52772.974 23/01/14,23:41:29,05,09,1, 11.9,1,1, 0.465, 10369.294, 389.158, 52773.059 23/01/14,23:41:29,06,09,1, 11.9,1,1, 0.465, 10369.290, 389.142, 52773.074 23/01/14,23:41:29,07,09,1, 11.9,1,1, 0.465, 10369.295, 389.189, 52773.063 23/01/14,23:41:29,08,09,1, 11.9,1,1, 0.465, 10369.276, 389.184, 52773.074 23/01/14,23:41:29,09,09,1, 11.9,1,1, 0.465, 10369.289, 389.187, 52773.095 23/01/14,23:41:29,10,09,1, 11.9,1,1, 0.465, 10369.291, 389.191, 52773.084 23/01/14,23:41:29,11,09,1, 11.9,1,1, 0.465, 10369.308, 389.218, 52773.077 23/01/14,23:41:29,12,09,1, 11.9,1,1, 0.465, 10369.292, 389.241, 52773.097 23/01/14,23:41:29,13,09,1, 11.9,1,1, 0.465, 10369.282, 389.262, 52773.096 23/01/14,23:41:29,14,09,1, 11.9,1,1, 0.465, 10369.311, 389.284, 52773.094 23/01/14,23:41:29,15,09,1, 11.9,1,1, 0.465, 10369.286, 389.307, 52773.089 23/01/14,23:41:29,16,09,1, 11.9,1,1, 0.465, 10369.299, 389.309, 52773.046 23/01/14,23:41:29,17,09,1, 11.9,1,1, 0.465, 10369.329, 389.325, 52773.073 23/01/14,23:41:29,18,09,1, 11.9,1,1, 0.465, 10369.326, 389.352, 52773.121 23/01/14,23:41:29,19,09,1, 11.9,1,1, 0.465, 10369.295, 389.359, 52773.085 23/01/14,23:41:30,00,10,1, 11.8,1,1, 0.462, 10369.288, 389.359, 52773.085 23/01/14,23:41:30,01,10,1, 11.8,1,1, 0.462, 10369.330, 389.366, 52773.094 23/01/14,23:41:30,02,10,1, 11.8,1,1, 0.462, 10369.310, 389.382, 52773.117 23/01/14,23:41:30,03,10,1, 11.8,1,1, 0.462, 10369.381, 389.402, 52773.066 23/01/14,23:41:30,04,10,1, 11.8,1,1, 0.462, 10369.334, 389.427, 52772.873 23/01/14,23:41:30,05,10,1, 11.8,1,1, 0.462, 10369.316, 389.458, 52773.169 23/01/14,23:41:30,06,10,1, 11.8,1,1, 0.462, 10369.321, 389.461, 52773.145 23/01/14,23:41:30,07,10,1, 11.8,1,1, 0.462, 10369.336, 389.487, 52773.113 23/01/14,23:41:30,08,10,1, 11.8,1,1, 0.462, 10369.309, 389.507, 52773.101 23/01/14,23:41:30,09,10,1, 11.8,1,1, 0.462, 10369.320, 389.519, 52773.075 23/01/14,23:41:30,10,10,1, 11.8,1,1, 0.462, 10369.342, 389.536, 52773.100 23/01/14,23:41:30,11,10,1, 11.8,1,1, 0.462, 10369.314, 389.524, 52773.089 23/01/14,23:41:30,12,10,1, 11.8,1,1, 0.462, 10369.344, 389.568, 52773.114 23/01/14,23:41:30,13,10,1, 11.8,1,1, 0.462, 10369.322, 389.566, 52773.135 23/01/14,23:41:30,14,10,1, 11.8,1,1, 0.462, 10369.323, 389.570, 52773.120 23/01/14,23:41:30,15,10,1, 11.8,1,1, 0.462, 10369.348, 389.616, 52773.106 23/01/14,23:41:30,16,10,1, 11.8,1,1, 0.462, 10369.325, 389.619, 52773.124 23/01/14,23:41:30,17,10,1, 11.8,1,1, 0.462, 10369.337, 389.633, 52773.087 23/01/14,23:41:30,18,10,1, 11.8,1,1, 0.462, 10369.331, 389.661, 52773.121 23/01/14,23:41:30,19,10,1, 11.8,1,1, 0.462, 10369.338, 389.668, 52773.115 23/01/14,23:41:31,00,10,1, 11.8,1,1, 0.463, 10369.329, 389.668, 52773.115 23/01/14,23:41:31,01,10,1, 11.8,1,1, 0.463, 10369.345, 389.692, 52773.159 23/01/14,23:41:31,02,10,1, 11.8,1,1, 0.463, 10369.351, 389.707, 52773.158 23/01/14,23:41:31,03,10,1, 11.8,1,1, 0.463, 10369.357, 389.704, 52773.153 23/01/14,23:41:31,04,10,1, 11.8,1,1, 0.463, 10369.346, 389.725, 52773.137 23/01/14,23:41:31,05,10,1, 11.8,1,1, 0.463, 10369.359, 389.744, 52773.130 23/01/14,23:41:31,06,10,1, 11.8,1,1, 0.463, 10369.376, 389.731, 52773.164 23/01/14,23:41:31,07,10,1, 11.8,1,1, 0.463, 10369.380, 389.738, 52773.168 23/01/14,23:41:31,08,10,1, 11.8,1,1, 0.463, 10369.381, 389.753, 52773.147 23/01/14,23:41:31,09,10,1, 11.8,1,1, 0.463, 10369.372, 389.785, 52773.165 23/01/14,23:41:31,10,10,1, 11.8,1,1, 0.463, 10369.396, 389.799, 52773.160 23/01/14,23:41:31,11,10,1, 11.8,1,1, 0.463, 10369.381, 389.808, 52773.142 23/01/14,23:41:31,12,10,1, 11.8,1,1, 0.463, 10369.395, 389.814, 52773.178 23/01/14,23:41:31,13,10,1, 11.8,1,1, 0.463, 10369.400, 389.821, 52773.177 23/01/14,23:41:31,14,10,1, 11.8,1,1, 0.463, 10369.410, 389.860, 52773.179 23/01/14,23:41:31,15,10,1, 11.8,1,1, 0.463, 10369.407, 389.866, 52773.159 23/01/14,23:41:31,16,10,1, 11.8,1,1, 0.463, 10369.411, 389.882, 52773.150 23/01/14,23:41:31,17,10,1, 11.8,1,1, 0.463, 10369.399, 389.900, 52773.162 23/01/14,23:41:31,18,10,1, 11.8,1,1, 0.463, 10369.412, 389.887, 52773.170 23/01/14,23:41:31,19,10,1, 11.8,1,1, 0.463, 10369.423, 389.930, 52773.177 23/01/14,23:41:32,00,10,1, 11.8,1,1, 0.463, 10369.421, 389.930, 52773.177 23/01/14,23:41:32,01,10,1, 11.8,1,1, 0.463, 10369.414, 389.955, 52773.185 23/01/14,23:41:32,02,10,1, 11.8,1,1, 0.463, 10369.427, 389.948, 52773.208 23/01/14,23:41:32,03,10,1, 11.8,1,1, 0.463, 10369.448, 389.986, 52773.205 23/01/14,23:41:32,04,10,1, 11.8,1,1, 0.463, 10369.433, 389.988, 52773.216 23/01/14,23:41:32,05,10,1, 11.8,1,1, 0.463, 10369.449, 390.016, 52773.217 23/01/14,23:41:32,06,10,1, 11.8,1,1, 0.463, 10369.454, 390.026, 52773.193 23/01/14,23:41:32,07,10,1, 11.8,1,1, 0.463, 10369.476, 390.034, 52773.223 23/01/14,23:41:32,08,10,1, 11.8,1,1, 0.463, 10369.477, 390.046, 52773.230 23/01/14,23:41:32,09,10,1, 11.8,1,1, 0.463, 10369.455, 390.084, 52773.211 23/01/14,23:41:32,10,10,1, 11.8,1,1, 0.463, 10369.469, 390.075, 52773.181 23/01/14,23:41:32,11,10,1, 11.8,1,1, 0.463, 10369.450, 390.086, 52773.240 23/01/14,23:41:32,12,10,1, 11.8,1,1, 0.463, 10369.471, 390.087, 52773.225 23/01/14,23:41:32,13,10,1, 11.8,1,1, 0.463, 10369.463, 390.134, 52773.222 23/01/14,23:41:32,14,10,1, 11.8,1,1, 0.463, 10369.489, 390.124, 52773.239 23/01/14,23:41:32,15,10,1, 11.8,1,1, 0.463, 10369.463, 390.140, 52773.232 23/01/14,23:41:32,16,10,1, 11.8,1,1, 0.463, 10369.474, 390.154, 52773.242 23/01/14,23:41:32,17,10,1, 11.8,1,1, 0.463, 10369.481, 390.157, 52773.225 23/01/14,23:41:32,18,10,1, 11.8,1,1, 0.463, 10369.483, 390.187, 52773.222 23/01/14,23:41:32,19,10,1, 11.8,1,1, 0.463, 10369.498, 390.191, 52773.219 23/01/14,23:41:33,00,10,1, 11.9,1,1, 0.465, 10369.496, 390.191, 52773.219 23/01/14,23:41:33,01,10,1, 11.9,1,1, 0.465, 10369.503, 390.205, 52773.209 23/01/14,23:41:33,02,10,1, 11.9,1,1, 0.465, 10369.494, 390.233, 52773.249 23/01/14,23:41:33,03,10,1, 11.9,1,1, 0.465, 10369.509, 390.239, 52773.236 23/01/14,23:41:33,04,10,1, 11.9,1,1, 0.465, 10369.499, 390.239, 52773.230 23/01/14,23:41:33,05,10,1, 11.9,1,1, 0.465, 10369.505, 390.238, 52773.259 23/01/14,23:41:33,06,10,1, 11.9,1,1, 0.465, 10369.506, 390.251, 52773.192 23/01/14,23:41:33,07,10,1, 11.9,1,1, 0.465, 10369.502, 390.258, 52773.223 23/01/14,23:41:33,08,10,1, 11.9,1,1, 0.465, 10369.494, 390.283, 52773.240 23/01/14,23:41:33,09,10,1, 11.9,1,1, 0.465, 10369.517, 390.289, 52773.238 23/01/14,23:41:33,10,10,1, 11.9,1,1, 0.465, 10369.542, 390.262, 52773.280 23/01/14,23:41:33,11,10,1, 11.9,1,1, 0.465, 10369.519, 390.308, 52773.234 23/01/14,23:41:33,12,10,1, 11.9,1,1, 0.465, 10369.545, 390.300, 52773.363 23/01/14,23:41:33,13,10,1, 11.9,1,1, 0.465, 10369.487, 390.331, 52773.219 23/01/14,23:41:33,14,10,1, 11.9,1,1, 0.465, 10369.517, 390.350, 52773.291 23/01/14,23:41:33,15,10,1, 11.9,1,1, 0.465, 10369.507, 390.358, 52773.249 23/01/14,23:41:33,16,10,1, 11.9,1,1, 0.465, 10369.537, 390.362, 52773.247 23/01/14,23:41:33,17,10,1, 11.9,1,1, 0.465, 10369.537, 390.387, 52773.237 23/01/14,23:41:33,18,10,1, 11.9,1,1, 0.465, 10369.545, 390.398, 52773.219 23/01/14,23:41:33,19,10,1, 11.9,1,1, 0.465, 10369.527, 390.401, 52773.228 23/01/14,23:41:34,00,10,1, 11.9,1,1, 0.464, 10369.521, 390.401, 52773.228 23/01/14,23:41:34,01,10,1, 11.9,1,1, 0.464, 10369.552, 390.437, 52773.268 23/01/14,23:41:34,02,10,1, 11.9,1,1, 0.464, 10369.511, 390.439, 52773.165 23/01/14,23:41:34,03,10,1, 11.9,1,1, 0.464, 10369.577, 390.431, 52773.213 23/01/14,23:41:34,04,10,1, 11.9,1,1, 0.464, 10369.579, 390.452, 52773.217 23/01/14,23:41:34,05,10,1, 11.9,1,1, 0.464, 10369.566, 390.474, 52773.215 23/01/14,23:41:34,06,10,1, 11.9,1,1, 0.464, 10369.553, 390.477, 52773.234 23/01/14,23:41:34,07,10,1, 11.9,1,1, 0.464, 10369.554, 390.471, 52773.232 23/01/14,23:41:34,08,10,1, 11.9,1,1, 0.464, 10369.568, 390.499, 52773.227 23/01/14,23:41:34,09,10,1, 11.9,1,1, 0.464, 10369.583, 390.498, 52773.256 23/01/14,23:41:34,10,10,1, 11.9,1,1, 0.464, 10369.559, 390.508, 52773.271 23/01/14,23:41:34,11,10,1, 11.9,1,1, 0.464, 10369.569, 390.512, 52773.242 23/01/14,23:41:34,12,10,1, 11.9,1,1, 0.464, 10369.553, 390.524, 52773.244 23/01/14,23:41:34,13,10,1, 11.9,1,1, 0.464, 10369.569, 390.549, 52773.266 23/01/14,23:41:34,14,10,1, 11.9,1,1, 0.464, 10369.596, 390.542, 52773.289 23/01/14,23:41:34,15,10,1, 11.9,1,1, 0.464, 10369.572, 390.560, 52773.257 23/01/14,23:41:34,16,10,1, 11.9,1,1, 0.464, 10369.597, 390.579, 52773.254 23/01/14,23:41:34,17,10,1, 11.9,1,1, 0.464, 10369.584, 390.598, 52773.238 23/01/14,23:41:34,18,10,1, 11.9,1,1, 0.464, 10369.600, 390.593, 52773.269 23/01/14,23:41:34,19,10,1, 11.9,1,1, 0.464, 10369.591, 390.603, 52773.273 23/01/14,23:41:35,00,10,1, 11.9,1,1, 0.459, 10369.588, 390.603, 52773.273 23/01/14,23:41:35,01,10,1, 11.9,1,1, 0.459, 10369.598, 390.625, 52773.290 23/01/14,23:41:35,02,10,1, 11.9,1,1, 0.459, 10369.617, 390.644, 52773.288 23/01/14,23:41:35,03,10,1, 11.9,1,1, 0.459, 10369.587, 390.671, 52773.268 23/01/14,23:41:35,04,10,1, 11.9,1,1, 0.459, 10369.618, 390.677, 52773.272 23/01/14,23:41:35,05,10,1, 11.9,1,1, 0.459, 10369.615, 390.698, 52773.301 23/01/14,23:41:35,06,10,1, 11.9,1,1, 0.459, 10369.598, 390.702, 52773.295 23/01/14,23:41:35,07,10,1, 11.9,1,1, 0.459, 10369.607, 390.684, 52773.285 23/01/14,23:41:35,08,10,1, 11.9,1,1, 0.459, 10369.626, 390.727, 52773.274 23/01/14,23:41:35,09,10,1, 11.9,1,1, 0.459, 10369.616, 390.761, 52773.321 23/01/14,23:41:35,10,10,1, 11.9,1,1, 0.459, 10369.644, 390.752, 52773.337 23/01/14,23:41:35,11,10,1, 11.9,1,1, 0.459, 10369.636, 390.789, 52773.290 23/01/14,23:41:35,12,10,1, 11.9,1,1, 0.459, 10369.634, 390.785, 52773.345 23/01/14,23:41:35,13,10,1, 11.9,1,1, 0.459, 10369.657, 390.810, 52773.306 23/01/14,23:41:35,14,10,1, 11.9,1,1, 0.459, 10369.630, 390.827, 52773.290 23/01/14,23:41:35,15,10,1, 11.9,1,1, 0.459, 10369.650, 390.834, 52773.306 23/01/14,23:41:35,16,10,1, 11.9,1,1, 0.459, 10369.644, 390.860, 52773.295 23/01/14,23:41:35,17,10,1, 11.9,1,1, 0.459, 10369.652, 390.862, 52773.305 23/01/14,23:41:35,18,10,1, 11.9,1,1, 0.459, 10369.643, 390.868, 52773.321 23/01/14,23:41:35,19,10,1, 11.9,1,1, 0.459, 10369.656, 390.895, 52773.310 23/01/14,23:41:36,00,09,1, 11.9,1,1, 0.464, 10369.655, 390.895, 52773.310 23/01/14,23:41:36,01,09,1, 11.9,1,1, 0.464, 10369.658, 390.929, 52773.340 23/01/14,23:41:36,02,09,1, 11.9,1,1, 0.464, 10369.661, 390.927, 52773.333 23/01/14,23:41:36,03,09,1, 11.9,1,1, 0.464, 10369.666, 390.944, 52773.325 23/01/14,23:41:36,04,09,1, 11.9,1,1, 0.464, 10369.668, 390.968, 52773.319 23/01/14,23:41:36,05,09,1, 11.9,1,1, 0.464, 10369.676, 390.946, 52773.346 23/01/14,23:41:36,06,09,1, 11.9,1,1, 0.464, 10369.682, 390.986, 52773.325 23/01/14,23:41:36,07,09,1, 11.9,1,1, 0.464, 10369.678, 390.969, 52773.305 23/01/14,23:41:36,08,09,1, 11.9,1,1, 0.464, 10369.657, 390.997, 52773.288 23/01/14,23:41:36,09,09,1, 11.9,1,1, 0.464, 10369.695, 391.017, 52773.325 23/01/14,23:41:36,10,09,1, 11.9,1,1, 0.464, 10369.690, 391.038, 52773.345 23/01/14,23:41:36,11,09,1, 11.9,1,1, 0.464, 10369.676, 391.044, 52773.340 23/01/14,23:41:36,12,09,1, 11.9,1,1, 0.464, 10369.684, 391.061, 52773.354 23/01/14,23:41:36,13,09,1, 11.9,1,1, 0.464, 10369.709, 391.057, 52773.305 23/01/14,23:41:36,14,09,1, 11.9,1,1, 0.464, 10369.696, 391.104, 52773.380 23/01/14,23:41:36,15,09,1, 11.9,1,1, 0.464, 10369.662, 391.118, 52773.327 23/01/14,23:41:36,16,09,1, 11.9,1,1, 0.464, 10369.687, 391.160, 52773.324 23/01/14,23:41:36,17,09,1, 11.9,1,1, 0.464, 10369.701, 391.158, 52773.356 23/01/14,23:41:36,18,09,1, 11.9,1,1, 0.464, 10369.697, 391.165, 52773.363 23/01/14,23:41:36,19,09,1, 11.9,1,1, 0.464, 10369.716, 391.176, 52773.362 23/01/14,23:41:37,00,09,1, 11.9,1,1, 0.465, 10369.713, 391.176, 52773.362 23/01/14,23:41:37,01,09,1, 11.9,1,1, 0.465, 10369.689, 391.209, 52773.366 23/01/14,23:41:37,02,09,1, 11.9,1,1, 0.465, 10369.700, 391.228, 52773.337 23/01/14,23:41:37,03,09,1, 11.9,1,1, 0.465, 10369.711, 391.240, 52773.368 23/01/14,23:41:37,04,09,1, 11.9,1,1, 0.465, 10369.732, 391.245, 52773.358 23/01/14,23:41:37,05,09,1, 11.9,1,1, 0.465, 10369.718, 391.269, 52773.376 23/01/14,23:41:37,06,09,1, 11.9,1,1, 0.465, 10369.719, 391.293, 52773.352 23/01/14,23:41:37,07,09,1, 11.9,1,1, 0.465, 10369.726, 391.305, 52773.431 23/01/14,23:41:37,08,09,1, 11.9,1,1, 0.465, 10369.743, 391.292, 52773.384 23/01/14,23:41:37,09,09,1, 11.9,1,1, 0.465, 10369.727, 391.335, 52773.370 23/01/14,23:41:37,10,09,1, 11.9,1,1, 0.465, 10369.718, 391.338, 52773.387 23/01/14,23:41:37,11,09,1, 11.9,1,1, 0.465, 10369.738, 391.340, 52773.371 23/01/14,23:41:37,12,09,1, 11.9,1,1, 0.465, 10369.744, 391.388, 52773.364 23/01/14,23:41:37,13,09,1, 11.9,1,1, 0.465, 10369.709, 391.397, 52773.394 23/01/14,23:41:37,14,09,1, 11.9,1,1, 0.465, 10369.732, 391.417, 52773.395 23/01/14,23:41:37,15,09,1, 11.9,1,1, 0.465, 10369.743, 391.426, 52773.392 23/01/14,23:41:37,16,09,1, 11.9,1,1, 0.465, 10369.745, 391.448, 52773.417 23/01/14,23:41:37,17,09,1, 11.9,1,1, 0.465, 10369.749, 391.459, 52773.440 23/01/14,23:41:37,18,09,1, 11.9,1,1, 0.465, 10369.751, 391.476, 52773.439 23/01/14,23:41:37,19,09,1, 11.9,1,1, 0.465, 10369.740, 391.476, 52773.423 23/01/14,23:41:38,00,09,1, 11.8,1,1, 0.465, 10369.738, 391.476, 52773.423 23/01/14,23:41:38,01,09,1, 11.8,1,1, 0.465, 10369.747, 391.517, 52773.408 23/01/14,23:41:38,02,09,1, 11.8,1,1, 0.465, 10369.762, 391.536, 52773.447 23/01/14,23:41:38,03,09,1, 11.8,1,1, 0.465, 10369.738, 391.550, 52773.437 23/01/14,23:41:38,04,09,1, 11.8,1,1, 0.465, 10369.773, 391.524, 52773.475 23/01/14,23:41:38,05,09,1, 11.8,1,1, 0.465, 10369.760, 391.559, 52773.424 23/01/14,23:41:38,06,09,1, 11.8,1,1, 0.465, 10369.763, 391.575, 52773.456 23/01/14,23:41:38,07,09,1, 11.8,1,1, 0.465, 10369.758, 391.612, 52773.478 23/01/14,23:41:38,08,09,1, 11.8,1,1, 0.465, 10369.770, 391.618, 52773.498 23/01/14,23:41:38,09,09,1, 11.8,1,1, 0.465, 10369.776, 391.630, 52773.480 23/01/14,23:41:38,10,09,1, 11.8,1,1, 0.465, 10369.776, 391.638, 52773.488 23/01/14,23:41:38,11,09,1, 11.8,1,1, 0.465, 10369.781, 391.640, 52773.463 23/01/14,23:41:38,12,09,1, 11.8,1,1, 0.465, 10369.801, 391.646, 52773.497 23/01/14,23:41:38,13,09,1, 11.8,1,1, 0.465, 10369.798, 391.685, 52773.467 23/01/14,23:41:38,14,09,1, 11.8,1,1, 0.465, 10369.781, 391.693, 52773.553 23/01/14,23:41:38,15,09,1, 11.8,1,1, 0.465, 10369.806, 391.718, 52773.463 23/01/14,23:41:38,16,09,1, 11.8,1,1, 0.465, 10369.810, 391.716, 52773.521 23/01/14,23:41:38,17,09,1, 11.8,1,1, 0.465, 10369.805, 391.749, 52773.483 23/01/14,23:41:38,18,09,1, 11.8,1,1, 0.465, 10369.813, 391.755, 52773.494 23/01/14,23:41:38,19,09,1, 11.8,1,1, 0.465, 10369.800, 391.745, 52773.455 23/01/14,23:41:39,00,09,1, 11.9,1,1, 0.461, 10369.797, 391.745, 52773.455 23/01/14,23:41:39,01,09,1, 11.9,1,1, 0.461, 10369.812, 391.803, 52773.509 23/01/14,23:41:39,02,09,1, 11.9,1,1, 0.461, 10369.833, 391.798, 52773.484 23/01/14,23:41:39,03,09,1, 11.9,1,1, 0.461, 10369.800, 391.798, 52773.466 23/01/14,23:41:39,04,09,1, 11.9,1,1, 0.461, 10369.793, 391.818, 52773.455 23/01/14,23:41:39,05,09,1, 11.9,1,1, 0.461, 10369.812, 391.851, 52773.489 23/01/14,23:41:39,06,09,1, 11.9,1,1, 0.461, 10369.829, 391.864, 52773.490 23/01/14,23:41:39,07,09,1, 11.9,1,1, 0.461, 10369.836, 391.853, 52773.452 23/01/14,23:41:39,08,09,1, 11.9,1,1, 0.461, 10369.817, 391.878, 52773.463 23/01/14,23:41:39,09,09,1, 11.9,1,1, 0.461, 10369.845, 391.904, 52773.513 23/01/14,23:41:39,10,09,1, 11.9,1,1, 0.461, 10369.827, 391.910, 52773.504 23/01/14,23:41:39,11,09,1, 11.9,1,1, 0.461, 10369.825, 391.917, 52773.513 23/01/14,23:41:39,12,09,1, 11.9,1,1, 0.461, 10369.856, 391.933, 52773.524 23/01/14,23:41:39,13,09,1, 11.9,1,1, 0.461, 10369.867, 391.942, 52773.539 23/01/14,23:41:39,14,09,1, 11.9,1,1, 0.461, 10369.848, 391.959, 52773.510 23/01/14,23:41:39,15,09,1, 11.9,1,1, 0.461, 10369.868, 391.983, 52773.510 23/01/14,23:41:39,16,09,1, 11.9,1,1, 0.461, 10369.872, 391.979, 52773.567 23/01/14,23:41:39,17,09,1, 11.9,1,1, 0.461, 10369.870, 392.018, 52773.516 23/01/14,23:41:39,18,09,1, 11.9,1,1, 0.461, 10369.888, 392.005, 52773.551 23/01/14,23:41:39,19,09,1, 11.9,1,1, 0.461, 10369.857, 392.019, 52773.538 23/01/14,23:41:40,00,09,1, 11.8,1,1, 0.464, 10369.855, 392.019, 52773.538 23/01/14,23:41:40,01,09,1, 11.8,1,1, 0.464, 10369.891, 392.064, 52773.572 23/01/14,23:41:40,02,09,1, 11.8,1,1, 0.464, 10369.889, 392.075, 52773.543 23/01/14,23:41:40,03,09,1, 11.8,1,1, 0.464, 10369.907, 392.099, 52773.567 23/01/14,23:41:40,04,09,1, 11.8,1,1, 0.464, 10369.909, 392.118, 52773.582 23/01/14,23:41:40,05,09,1, 11.8,1,1, 0.464, 10369.906, 392.108, 52773.649 23/01/14,23:41:40,06,09,1, 11.8,1,1, 0.464, 10369.928, 392.125, 52773.506 23/01/14,23:41:40,07,09,1, 11.8,1,1, 0.464, 10369.930, 392.138, 52773.523 23/01/14,23:41:40,08,09,1, 11.8,1,1, 0.464, 10369.953, 392.146, 52773.575 23/01/14,23:41:40,09,09,1, 11.8,1,1, 0.464, 10369.962, 392.162, 52773.555 23/01/14,23:41:40,10,09,1, 11.8,1,1, 0.464, 10369.965, 392.164, 52773.595 23/01/14,23:41:40,11,09,1, 11.8,1,1, 0.464, 10369.938, 392.185, 52773.564 23/01/14,23:41:40,12,09,1, 11.8,1,1, 0.464, 10369.972, 392.217, 52773.577 23/01/14,23:41:40,13,09,1, 11.8,1,1, 0.464, 10369.933, 392.218, 52773.563 23/01/14,23:41:40,14,09,1, 11.8,1,1, 0.464, 10369.968, 392.231, 52773.592 23/01/14,23:41:40,15,09,1, 11.8,1,1, 0.464, 10369.939, 392.233, 52773.578 23/01/14,23:41:40,16,09,1, 11.8,1,1, 0.464, 10369.941, 392.274, 52773.561 23/01/14,23:41:40,17,09,1, 11.8,1,1, 0.464, 10369.996, 392.252, 52773.489 23/01/14,23:41:40,18,09,1, 11.8,1,1, 0.464, 10369.954, 392.274, 52773.632 23/01/14,23:41:40,19,09,1, 11.8,1,1, 0.464, 10369.958, 392.272, 52773.606 23/01/14,23:41:41,00,09,1, 11.9,1,1, 0.464, 10369.955, 392.272, 52773.606 23/01/14,23:41:41,01,09,1, 11.9,1,1, 0.464, 10369.982, 392.316, 52773.622 23/01/14,23:41:41,02,09,1, 11.9,1,1, 0.464, 10369.990, 392.324, 52773.588 23/01/14,23:41:41,03,09,1, 11.9,1,1, 0.464, 10370.007, 392.320, 52773.618 23/01/14,23:41:41,04,09,1, 11.9,1,1, 0.464, 10370.005, 392.315, 52773.585 23/01/14,23:41:41,05,09,1, 11.9,1,1, 0.464, 10370.026, 392.351, 52773.615 23/01/14,23:41:41,06,09,1, 11.9,1,1, 0.464, 10370.015, 392.364, 52773.579 23/01/14,23:41:41,07,09,1, 11.9,1,1, 0.464, 10369.996, 392.377, 52773.605 23/01/14,23:41:41,08,09,1, 11.9,1,1, 0.464, 10370.052, 392.390, 52773.583 23/01/14,23:41:41,09,09,1, 11.9,1,1, 0.464, 10370.019, 392.380, 52773.584 23/01/14,23:41:41,10,09,1, 11.9,1,1, 0.464, 10370.015, 392.427, 52773.608 23/01/14,23:41:41,11,09,1, 11.9,1,1, 0.464, 10370.039, 392.428, 52773.590 23/01/14,23:41:41,12,09,1, 11.9,1,1, 0.464, 10370.054, 392.449, 52773.627 23/01/14,23:41:41,13,09,1, 11.9,1,1, 0.464, 10370.049, 392.444, 52773.723 23/01/14,23:41:41,14,09,1, 11.9,1,1, 0.464, 10370.099, 392.454, 52773.597 23/01/14,23:41:41,15,09,1, 11.9,1,1, 0.464, 10370.074, 392.456, 52773.586 23/01/14,23:41:41,16,09,1, 11.9,1,1, 0.464, 10370.061, 392.466, 52773.627 23/01/14,23:41:41,17,09,1, 11.9,1,1, 0.464, 10370.082, 392.474, 52773.598 23/01/14,23:41:41,18,09,1, 11.9,1,1, 0.464, 10370.079, 392.499, 52773.648 23/01/14,23:41:41,19,09,1, 11.9,1,1, 0.464, 10370.080, 392.518, 52773.631 23/01/14,23:41:42,00,09,1, 11.9,1,1, 0.466, 10370.072, 392.518, 52773.631 23/01/14,23:41:42,01,09,1, 11.9,1,1, 0.466, 10370.086, 392.546, 52773.648 23/01/14,23:41:42,02,09,1, 11.9,1,1, 0.466, 10370.089, 392.530, 52773.660 23/01/14,23:41:42,03,09,1, 11.9,1,1, 0.466, 10370.092, 392.552, 52773.675 23/01/14,23:41:42,04,09,1, 11.9,1,1, 0.466, 10370.105, 392.569, 52773.673 23/01/14,23:41:42,05,09,1, 11.9,1,1, 0.466, 10370.093, 392.579, 52773.660 23/01/14,23:41:42,06,09,1, 11.9,1,1, 0.466, 10370.127, 392.581, 52773.611 23/01/14,23:41:42,07,09,1, 11.9,1,1, 0.466, 10370.128, 392.620, 52773.628 23/01/14,23:41:42,08,09,1, 11.9,1,1, 0.466, 10370.110, 392.608, 52773.644 23/01/14,23:41:42,09,09,1, 11.9,1,1, 0.466, 10370.125, 392.620, 52773.664 23/01/14,23:41:42,10,09,1, 11.9,1,1, 0.466, 10370.145, 392.617, 52773.639 23/01/14,23:41:42,11,09,1, 11.9,1,1, 0.466, 10370.144, 392.643, 52773.673 23/01/14,23:41:42,12,09,1, 11.9,1,1, 0.466, 10370.149, 392.664, 52773.678 23/01/14,23:41:42,13,09,1, 11.9,1,1, 0.466, 10370.187, 392.650, 52773.678 23/01/14,23:41:42,14,09,1, 11.9,1,1, 0.466, 10370.161, 392.671, 52773.687 23/01/14,23:41:42,15,09,1, 11.9,1,1, 0.466, 10370.172, 392.652, 52773.686 23/01/14,23:41:42,16,09,1, 11.9,1,1, 0.466, 10370.156, 392.680, 52773.668 23/01/14,23:41:42,17,09,1, 11.9,1,1, 0.466, 10370.179, 392.691, 52773.687 23/01/14,23:41:42,18,09,1, 11.9,1,1, 0.466, 10370.182, 392.720, 52773.676 23/01/14,23:41:42,19,09,1, 11.9,1,1, 0.466, 10370.197, 392.727, 52773.690 23/01/14,23:41:43,00,09,1, 11.8,1,1, 0.461, 10370.189, 392.727, 52773.690 23/01/14,23:41:43,01,09,1, 11.8,1,1, 0.461, 10370.192, 392.719, 52773.719 23/01/14,23:41:43,02,09,1, 11.8,1,1, 0.461, 10370.185, 392.753, 52773.699 23/01/14,23:41:43,03,09,1, 11.8,1,1, 0.461, 10370.183, 392.743, 52773.737 23/01/14,23:41:43,04,09,1, 11.8,1,1, 0.461, 10370.195, 392.777, 52773.791 23/01/14,23:41:43,05,09,1, 11.8,1,1, 0.461, 10370.212, 392.774, 52773.664 23/01/14,23:41:43,06,09,1, 11.8,1,1, 0.461, 10370.214, 392.804, 52773.706 23/01/14,23:41:43,07,09,1, 11.8,1,1, 0.461, 10370.222, 392.796, 52773.702 23/01/14,23:41:43,08,09,1, 11.8,1,1, 0.461, 10370.235, 392.816, 52773.724 23/01/14,23:41:43,09,09,1, 11.8,1,1, 0.461, 10370.227, 392.816, 52773.753 23/01/14,23:41:43,10,09,1, 11.8,1,1, 0.461, 10370.232, 392.860, 52773.746 23/01/14,23:41:43,11,09,1, 11.8,1,1, 0.461, 10370.233, 392.865, 52773.752 23/01/14,23:41:43,12,09,1, 11.8,1,1, 0.461, 10370.276, 392.866, 52773.744 23/01/14,23:41:43,13,09,1, 11.8,1,1, 0.461, 10370.253, 392.874, 52773.706 23/01/14,23:41:43,14,09,1, 11.8,1,1, 0.461, 10370.249, 392.885, 52773.742 23/01/14,23:41:43,15,09,1, 11.8,1,1, 0.461, 10370.263, 392.855, 52773.689 23/01/14,23:41:43,16,09,1, 11.8,1,1, 0.461, 10370.243, 392.882, 52773.735 23/01/14,23:41:43,17,09,1, 11.8,1,1, 0.461, 10370.266, 392.900, 52773.730 23/01/14,23:41:43,18,09,1, 11.8,1,1, 0.461, 10370.262, 392.896, 52773.720 23/01/14,23:41:43,19,09,1, 11.8,1,1, 0.461, 10370.297, 392.908, 52773.718 23/01/14,23:41:44,00,09,1, 11.9,1,1, 0.465, 10370.289, 392.908, 52773.718 23/01/14,23:41:44,01,09,1, 11.9,1,1, 0.465, 10370.282, 392.947, 52773.760 23/01/14,23:41:44,02,09,1, 11.9,1,1, 0.465, 10370.289, 392.934, 52773.780 23/01/14,23:41:44,03,09,1, 11.9,1,1, 0.465, 10370.299, 392.955, 52773.743 23/01/14,23:41:44,04,09,1, 11.9,1,1, 0.465, 10370.282, 392.963, 52773.759 23/01/14,23:41:44,05,09,1, 11.9,1,1, 0.465, 10370.309, 392.975, 52773.799 23/01/14,23:41:44,06,09,1, 11.9,1,1, 0.465, 10370.322, 392.999, 52773.750 23/01/14,23:41:44,07,09,1, 11.9,1,1, 0.465, 10370.340, 393.002, 52773.794 23/01/14,23:41:44,08,09,1, 11.9,1,1, 0.465, 10370.341, 393.015, 52773.774 23/01/14,23:41:44,09,09,1, 11.9,1,1, 0.465, 10370.341, 393.010, 52773.824 23/01/14,23:41:44,10,09,1, 11.9,1,1, 0.465, 10370.381, 393.047, 52773.786 23/01/14,23:41:44,11,09,1, 11.9,1,1, 0.465, 10370.358, 393.050, 52773.789 23/01/14,23:41:44,12,09,1, 11.9,1,1, 0.465, 10370.363, 393.076, 52773.772 23/01/14,23:41:44,13,09,1, 11.9,1,1, 0.465, 10370.356, 393.077, 52773.796 23/01/14,23:41:44,14,09,1, 11.9,1,1, 0.465, 10370.371, 393.087, 52773.812 23/01/14,23:41:44,15,09,1, 11.9,1,1, 0.465, 10370.353, 393.119, 52773.750 23/01/14,23:41:44,16,09,1, 11.9,1,1, 0.465, 10370.389, 393.123, 52773.801 23/01/14,23:41:44,17,09,1, 11.9,1,1, 0.465, 10370.387, 393.103, 52773.803 23/01/14,23:41:44,18,09,1, 11.9,1,1, 0.465, 10370.386, 393.127, 52773.793 23/01/14,23:41:44,19,09,1, 11.9,1,1, 0.465, 10370.420, 393.140, 52773.809 23/01/14,23:41:45,00,09,1, 11.8,1,1, 0.462, 10370.414, 393.140, 52773.809 23/01/14,23:41:45,01,09,1, 11.8,1,1, 0.462, 10370.433, 393.154, 52773.831 23/01/14,23:41:45,02,09,1, 11.8,1,1, 0.462, 10370.432, 393.158, 52773.806 23/01/14,23:41:45,03,09,1, 11.8,1,1, 0.462, 10370.429, 393.176, 52773.827 23/01/14,23:41:45,04,09,1, 11.8,1,1, 0.462, 10370.450, 393.209, 52773.830 23/01/14,23:41:45,05,09,1, 11.8,1,1, 0.462, 10370.447, 393.207, 52773.839 23/01/14,23:41:45,06,09,1, 11.8,1,1, 0.462, 10370.464, 393.208, 52773.807 23/01/14,23:41:45,07,09,1, 11.8,1,1, 0.462, 10370.451, 393.240, 52773.853 23/01/14,23:41:45,08,09,1, 11.8,1,1, 0.462, 10370.471, 393.223, 52773.846 23/01/14,23:41:45,09,09,1, 11.8,1,1, 0.462, 10370.488, 393.270, 52773.817 23/01/14,23:41:45,10,09,1, 11.8,1,1, 0.462, 10370.482, 393.257, 52773.836 23/01/14,23:41:45,11,09,1, 11.8,1,1, 0.462, 10370.462, 393.266, 52773.837 23/01/14,23:41:45,12,09,1, 11.8,1,1, 0.462, 10370.484, 393.298, 52773.846 23/01/14,23:41:45,13,09,1, 11.8,1,1, 0.462, 10370.503, 393.321, 52773.866 23/01/14,23:41:45,14,09,1, 11.8,1,1, 0.462, 10370.497, 393.299, 52773.855 23/01/14,23:41:45,15,09,1, 11.8,1,1, 0.462, 10370.508, 393.312, 52773.881 23/01/14,23:41:45,16,09,1, 11.8,1,1, 0.462, 10370.508, 393.333, 52773.848 23/01/14,23:41:45,17,09,1, 11.8,1,1, 0.462, 10370.525, 393.329, 52773.864 23/01/14,23:41:45,18,09,1, 11.8,1,1, 0.462, 10370.529, 393.335, 52773.869 23/01/14,23:41:45,19,09,1, 11.8,1,1, 0.462, 10370.512, 393.365, 52773.888 23/01/14,23:41:46,00,07,1, 11.9,1,1, 0.464, 10370.506, 393.365, 52773.888 23/01/14,23:41:46,01,07,1, 11.9,1,1, 0.464, 10370.535, 393.407, 52773.882 23/01/14,23:41:46,02,07,1, 11.9,1,1, 0.464, 10370.543, 393.422, 52773.901 23/01/14,23:41:46,03,07,1, 11.9,1,1, 0.464, 10370.550, 393.425, 52773.921 23/01/14,23:41:46,04,07,1, 11.9,1,1, 0.464, 10370.561, 393.444, 52773.903 23/01/14,23:41:46,05,07,1, 11.9,1,1, 0.464, 10370.579, 393.442, 52773.919 23/01/14,23:41:46,06,07,1, 11.9,1,1, 0.464, 10370.578, 393.443, 52773.909 23/01/14,23:41:46,07,07,1, 11.9,1,1, 0.464, 10370.567, 393.450, 52773.926 23/01/14,23:41:46,08,07,1, 11.9,1,1, 0.464, 10370.570, 393.475, 52773.898 23/01/14,23:41:46,09,07,1, 11.9,1,1, 0.464, 10370.595, 393.463, 52773.913 23/01/14,23:41:46,10,07,1, 11.9,1,1, 0.464, 10370.601, 393.484, 52773.892 23/01/14,23:41:46,11,07,1, 11.9,1,1, 0.464, 10370.588, 393.505, 52773.913 23/01/14,23:41:46,12,07,1, 11.9,1,1, 0.464, 10370.595, 393.511, 52773.948 23/01/14,23:41:46,13,07,1, 11.9,1,1, 0.464, 10370.604, 393.526, 52773.934 23/01/14,23:41:46,14,07,1, 11.9,1,1, 0.464, 10370.619, 393.537, 52773.940 23/01/14,23:41:46,15,07,1, 11.9,1,1, 0.464, 10370.621, 393.530, 52774.061 23/01/14,23:41:46,16,07,1, 11.9,1,1, 0.464, 10370.619, 393.546, 52773.885 23/01/14,23:41:46,17,07,1, 11.9,1,1, 0.464, 10370.602, 393.553, 52773.922 23/01/14,23:41:46,18,07,1, 11.9,1,1, 0.464, 10370.634, 393.571, 52773.820 23/01/14,23:41:46,19,07,1, 11.9,1,1, 0.464, 10370.640, 393.587, 52773.972 23/01/14,23:41:47,00,08,1, 11.9,1,1, 0.460, 10370.640, 393.587, 52773.972 23/01/14,23:41:47,01,08,1, 11.9,1,1, 0.460, 10370.643, 393.598, 52773.920 23/01/14,23:41:47,02,08,1, 11.9,1,1, 0.460, 10370.652, 393.637, 52773.943 23/01/14,23:41:47,03,08,1, 11.9,1,1, 0.460, 10370.656, 393.636, 52773.973 23/01/14,23:41:47,04,08,1, 11.9,1,1, 0.460, 10370.673, 393.671, 52773.964 23/01/14,23:41:47,05,08,1, 11.9,1,1, 0.460, 10370.699, 393.657, 52773.940 23/01/14,23:41:47,06,08,1, 11.9,1,1, 0.460, 10370.678, 393.655, 52773.960 23/01/14,23:41:47,07,08,1, 11.9,1,1, 0.460, 10370.677, 393.668, 52773.982 23/01/14,23:41:47,08,08,1, 11.9,1,1, 0.460, 10370.722, 393.691, 52773.951 23/01/14,23:41:47,09,08,1, 11.9,1,1, 0.460, 10370.718, 393.730, 52773.951 23/01/14,23:41:47,10,08,1, 11.9,1,1, 0.460, 10370.697, 393.706, 52773.987 23/01/14,23:41:47,11,08,1, 11.9,1,1, 0.460, 10370.714, 393.722, 52773.960 23/01/14,23:41:47,12,08,1, 11.9,1,1, 0.460, 10370.701, 393.752, 52774.016 23/01/14,23:41:47,13,08,1, 11.9,1,1, 0.460, 10370.728, 393.742, 52773.980 23/01/14,23:41:47,14,08,1, 11.9,1,1, 0.460, 10370.717, 393.754, 52773.984 23/01/14,23:41:47,15,08,1, 11.9,1,1, 0.460, 10370.713, 393.751, 52773.994 23/01/14,23:41:47,16,08,1, 11.9,1,1, 0.460, 10370.737, 393.774, 52773.974 23/01/14,23:41:47,17,08,1, 11.9,1,1, 0.460, 10370.741, 393.785, 52773.964 23/01/14,23:41:47,18,08,1, 11.9,1,1, 0.460, 10370.755, 393.795, 52774.011 23/01/14,23:41:47,19,08,1, 11.9,1,1, 0.460, 10370.766, 393.801, 52774.002 23/01/14,23:41:48,00,09,1, 11.9,1,1, 0.462, 10370.765, 393.801, 52774.002 23/01/14,23:41:48,01,09,1, 11.9,1,1, 0.462, 10370.791, 393.826, 52774.045 23/01/14,23:41:48,02,09,1, 11.9,1,1, 0.462, 10370.768, 393.857, 52774.028 23/01/14,23:41:48,03,09,1, 11.9,1,1, 0.462, 10370.787, 393.848, 52774.057 23/01/14,23:41:48,04,09,1, 11.9,1,1, 0.462, 10370.808, 393.865, 52774.051 23/01/14,23:41:48,05,09,1, 11.9,1,1, 0.462, 10370.797, 393.864, 52774.027 23/01/14,23:41:48,06,09,1, 11.9,1,1, 0.462, 10370.805, 393.861, 52774.034 23/01/14,23:41:48,07,09,1, 11.9,1,1, 0.462, 10370.823, 393.858, 52774.068 23/01/14,23:41:48,08,09,1, 11.9,1,1, 0.462, 10370.788, 393.916, 52774.281 23/01/14,23:41:48,09,09,1, 11.9,1,1, 0.462, 10370.839, 393.918, 52774.036 23/01/14,23:41:48,10,09,1, 11.9,1,1, 0.462, 10370.847, 393.941, 52774.002 23/01/14,23:41:48,11,09,1, 11.9,1,1, 0.462, 10370.845, 393.930, 52774.015 23/01/14,23:41:48,12,09,1, 11.9,1,1, 0.462, 10370.861, 393.944, 52774.083 23/01/14,23:41:48,13,09,1, 11.9,1,1, 0.462, 10370.845, 393.950, 52774.024 23/01/14,23:41:48,14,09,1, 11.9,1,1, 0.462, 10370.834, 393.987, 52774.093 23/01/14,23:41:48,15,09,1, 11.9,1,1, 0.462, 10370.847, 393.986, 52774.044 23/01/14,23:41:48,16,09,1, 11.9,1,1, 0.462, 10370.863, 393.998, 52774.063 23/01/14,23:41:48,17,09,1, 11.9,1,1, 0.462, 10370.846, 394.019, 52774.088 23/01/14,23:41:48,18,09,1, 11.9,1,1, 0.462, 10370.876, 394.017, 52774.048 23/01/14,23:41:48,19,09,1, 11.9,1,1, 0.462, 10370.873, 394.028, 52774.054 23/01/14,23:41:49,00,07,1, 11.8,1,1, 0.462, 10370.873, 394.028, 52774.054 23/01/14,23:41:49,01,07,1, 11.8,1,1, 0.462, 10370.867, 394.048, 52774.084 23/01/14,23:41:49,02,07,1, 11.8,1,1, 0.462, 10370.889, 394.067, 52774.099 23/01/14,23:41:49,03,07,1, 11.8,1,1, 0.462, 10370.912, 394.074, 52774.102 23/01/14,23:41:49,04,07,1, 11.8,1,1, 0.462, 10370.909, 394.078, 52774.098 23/01/14,23:41:49,05,07,1, 11.8,1,1, 0.462, 10370.921, 394.077, 52774.091 23/01/14,23:41:49,06,07,1, 11.8,1,1, 0.462, 10370.922, 394.091, 52774.097 23/01/14,23:41:49,07,07,1, 11.8,1,1, 0.462, 10370.910, 394.094, 52774.163 23/01/14,23:41:49,08,07,1, 11.8,1,1, 0.462, 10370.913, 394.105, 52774.137 23/01/14,23:41:49,09,07,1, 11.8,1,1, 0.462, 10370.938, 394.119, 52774.137 23/01/14,23:41:49,10,07,1, 11.8,1,1, 0.462, 10370.925, 394.144, 52774.129 23/01/14,23:41:49,11,07,1, 11.8,1,1, 0.462, 10370.963, 394.131, 52774.144 23/01/14,23:41:49,12,07,1, 11.8,1,1, 0.462, 10370.954, 394.133, 52774.143 23/01/14,23:41:49,13,07,1, 11.8,1,1, 0.462, 10370.935, 394.147, 52774.100 23/01/14,23:41:49,14,07,1, 11.8,1,1, 0.462, 10370.942, 394.151, 52774.157 23/01/14,23:41:49,15,07,1, 11.8,1,1, 0.462, 10370.958, 394.173, 52774.146 23/01/14,23:41:49,16,07,1, 11.8,1,1, 0.462, 10370.968, 394.157, 52774.120 23/01/14,23:41:49,17,07,1, 11.8,1,1, 0.462, 10370.978, 394.162, 52774.154 23/01/14,23:41:49,18,07,1, 11.8,1,1, 0.462, 10370.970, 394.204, 52774.161 23/01/14,23:41:49,19,07,1, 11.8,1,1, 0.462, 10371.003, 394.215, 52774.184 23/01/14,23:41:50,00,08,1, 11.9,1,1, 0.461, 10370.998, 394.215, 52774.184 23/01/14,23:41:50,01,08,1, 11.9,1,1, 0.461, 10370.994, 394.229, 52774.178 23/01/14,23:41:50,02,08,1, 11.9,1,1, 0.461, 10371.004, 394.220, 52774.183 23/01/14,23:41:50,03,08,1, 11.9,1,1, 0.461, 10371.021, 394.243, 52774.166 23/01/14,23:41:50,04,08,1, 11.9,1,1, 0.461, 10371.010, 394.264, 52774.180 23/01/14,23:41:50,05,08,1, 11.9,1,1, 0.461, 10371.005, 394.274, 52774.175 23/01/14,23:41:50,06,08,1, 11.9,1,1, 0.461, 10371.034, 394.284, 52774.195 23/01/14,23:41:50,07,08,1, 11.9,1,1, 0.461, 10371.037, 394.297, 52774.170 23/01/14,23:41:50,08,08,1, 11.9,1,1, 0.461, 10371.030, 394.298, 52774.173 23/01/14,23:41:50,09,08,1, 11.9,1,1, 0.461, 10371.027, 394.322, 52774.198 23/01/14,23:41:50,10,08,1, 11.9,1,1, 0.461, 10371.046, 394.335, 52774.217 23/01/14,23:41:50,11,08,1, 11.9,1,1, 0.461, 10371.043, 394.334, 52774.222 23/01/14,23:41:50,12,08,1, 11.9,1,1, 0.461, 10371.048, 394.335, 52774.187 23/01/14,23:41:50,13,08,1, 11.9,1,1, 0.461, 10371.045, 394.337, 52774.196 23/01/14,23:41:50,14,08,1, 11.9,1,1, 0.461, 10371.049, 394.376, 52774.228 23/01/14,23:41:50,15,08,1, 11.9,1,1, 0.461, 10371.065, 394.369, 52774.220 23/01/14,23:41:50,16,08,1, 11.9,1,1, 0.461, 10371.067, 394.401, 52774.235 23/01/14,23:41:50,17,08,1, 11.9,1,1, 0.461, 10371.071, 394.400, 52774.205 23/01/14,23:41:50,18,08,1, 11.9,1,1, 0.461, 10371.072, 394.396, 52774.219 23/01/14,23:41:50,19,08,1, 11.9,1,1, 0.461, 10371.123, 394.399, 52774.174 23/01/14,23:41:51,00,07,1, 11.9,1,1, 0.464, 10371.115, 394.399, 52774.174 23/01/14,23:41:51,01,07,1, 11.9,1,1, 0.464, 10371.098, 394.430, 52774.297 23/01/14,23:41:51,02,07,1, 11.9,1,1, 0.464, 10371.095, 394.412, 52774.221 23/01/14,23:41:51,03,07,1, 11.9,1,1, 0.464, 10371.082, 394.424, 52774.244 23/01/14,23:41:51,04,07,1, 11.9,1,1, 0.464, 10371.114, 394.434, 52774.257 23/01/14,23:41:51,05,07,1, 11.9,1,1, 0.464, 10371.128, 394.457, 52774.251 23/01/14,23:41:51,06,07,1, 11.9,1,1, 0.464, 10371.114, 394.484, 52774.286 23/01/14,23:41:51,07,07,1, 11.9,1,1, 0.464, 10371.137, 394.471, 52774.288 23/01/14,23:41:51,08,07,1, 11.9,1,1, 0.464, 10371.133, 394.481, 52774.283 23/01/14,23:41:51,09,07,1, 11.9,1,1, 0.464, 10371.135, 394.515, 52774.271 23/01/14,23:41:51,10,07,1, 11.9,1,1, 0.464, 10371.156, 394.519, 52774.301 23/01/14,23:41:51,11,07,1, 11.9,1,1, 0.464, 10371.146, 394.524, 52774.293 23/01/14,23:41:51,12,07,1, 11.9,1,1, 0.464, 10371.145, 394.543, 52774.279 23/01/14,23:41:51,13,07,1, 11.9,1,1, 0.464, 10371.142, 394.545, 52774.259 23/01/14,23:41:51,14,07,1, 11.9,1,1, 0.464, 10371.162, 394.536, 52774.309 23/01/14,23:41:51,15,07,1, 11.9,1,1, 0.464, 10371.183, 394.552, 52774.306 23/01/14,23:41:51,16,07,1, 11.9,1,1, 0.464, 10371.180, 394.572, 52774.302 23/01/14,23:41:51,17,07,1, 11.9,1,1, 0.464, 10371.169, 394.574, 52774.335 23/01/14,23:41:51,18,07,1, 11.9,1,1, 0.464, 10371.161, 394.581, 52774.315 23/01/14,23:41:51,19,07,1, 11.9,1,1, 0.464, 10371.198, 394.587, 52774.305 23/01/14,23:41:52,00,08,1, 11.9,1,1, 0.462, 10371.190, 394.587, 52774.305 23/01/14,23:41:52,01,08,1, 11.9,1,1, 0.462, 10371.173, 394.595, 52774.336 23/01/14,23:41:52,02,08,1, 11.9,1,1, 0.462, 10371.195, 394.613, 52774.466 23/01/14,23:41:52,03,08,1, 11.9,1,1, 0.462, 10371.188, 394.641, 52774.308 23/01/14,23:41:52,04,08,1, 11.9,1,1, 0.462, 10371.194, 394.622, 52774.371 23/01/14,23:41:52,05,08,1, 11.9,1,1, 0.462, 10371.201, 394.633, 52774.350 23/01/14,23:41:52,06,08,1, 11.9,1,1, 0.462, 10371.222, 394.693, 52774.353 23/01/14,23:41:52,07,08,1, 11.9,1,1, 0.462, 10371.214, 394.647, 52774.386 23/01/14,23:41:52,08,08,1, 11.9,1,1, 0.462, 10371.194, 394.698, 52774.376 23/01/14,23:41:52,09,08,1, 11.9,1,1, 0.462, 10371.207, 394.692, 52774.397 23/01/14,23:41:52,10,08,1, 11.9,1,1, 0.462, 10371.219, 394.706, 52774.388 23/01/14,23:41:52,11,08,1, 11.9,1,1, 0.462, 10371.198, 394.716, 52774.381 23/01/14,23:41:52,12,08,1, 11.9,1,1, 0.462, 10371.227, 394.728, 52774.395 23/01/14,23:41:52,13,08,1, 11.9,1,1, 0.462, 10371.223, 394.727, 52774.398 23/01/14,23:41:52,14,08,1, 11.9,1,1, 0.462, 10371.230, 394.728, 52774.390 23/01/14,23:41:52,15,08,1, 11.9,1,1, 0.462, 10371.244, 394.735, 52774.380 23/01/14,23:41:52,16,08,1, 11.9,1,1, 0.462, 10371.237, 394.744, 52774.410 23/01/14,23:41:52,17,08,1, 11.9,1,1, 0.462, 10371.233, 394.755, 52774.402 23/01/14,23:41:52,18,08,1, 11.9,1,1, 0.462, 10371.244, 394.751, 52774.395 23/01/14,23:41:52,19,08,1, 11.9,1,1, 0.462, 10371.243, 394.771, 52774.407 23/01/14,23:41:53,00,08,1, 11.8,1,1, 0.460, 10371.240, 394.771, 52774.407 23/01/14,23:41:53,01,08,1, 11.8,1,1, 0.460, 10371.267, 394.798, 52774.415 23/01/14,23:41:53,02,08,1, 11.8,1,1, 0.460, 10371.251, 394.803, 52774.404 23/01/14,23:41:53,03,08,1, 11.8,1,1, 0.460, 10371.238, 394.827, 52774.401 23/01/14,23:41:53,04,08,1, 11.8,1,1, 0.460, 10371.268, 394.850, 52774.414 23/01/14,23:41:53,05,08,1, 11.8,1,1, 0.460, 10371.277, 394.847, 52774.420 23/01/14,23:41:53,06,08,1, 11.8,1,1, 0.460, 10371.288, 394.885, 52774.504 23/01/14,23:41:53,07,08,1, 11.8,1,1, 0.460, 10371.286, 394.889, 52774.457 23/01/14,23:41:53,08,08,1, 11.8,1,1, 0.460, 10371.265, 394.890, 52774.469 23/01/14,23:41:53,09,08,1, 11.8,1,1, 0.460, 10371.261, 394.887, 52774.492 23/01/14,23:41:53,10,08,1, 11.8,1,1, 0.460, 10371.282, 394.904, 52774.467 23/01/14,23:41:53,11,08,1, 11.8,1,1, 0.460, 10371.291, 394.910, 52774.484 23/01/14,23:41:53,12,08,1, 11.8,1,1, 0.460, 10371.288, 394.912, 52774.469 23/01/14,23:41:53,13,08,1, 11.8,1,1, 0.460, 10371.306, 394.925, 52774.491 23/01/14,23:41:53,14,08,1, 11.8,1,1, 0.460, 10371.306, 394.947, 52774.470 23/01/14,23:41:53,15,08,1, 11.8,1,1, 0.460, 10371.333, 394.964, 52774.487 23/01/14,23:41:53,16,08,1, 11.8,1,1, 0.460, 10371.314, 394.966, 52774.470 23/01/14,23:41:53,17,08,1, 11.8,1,1, 0.460, 10371.330, 394.976, 52774.473 23/01/14,23:41:53,18,08,1, 11.8,1,1, 0.460, 10371.331, 394.991, 52774.511 23/01/14,23:41:53,19,08,1, 11.8,1,1, 0.460, 10371.340, 395.014, 52774.533 23/01/14,23:41:54,00,07,1, 11.9,1,1, 0.462, 10371.332, 395.014, 52774.533 23/01/14,23:41:54,01,07,1, 11.9,1,1, 0.462, 10371.361, 395.045, 52774.502 23/01/14,23:41:54,02,07,1, 11.9,1,1, 0.462, 10371.378, 395.049, 52774.501 23/01/14,23:41:54,03,07,1, 11.9,1,1, 0.462, 10371.376, 395.018, 52774.536 23/01/14,23:41:54,04,07,1, 11.9,1,1, 0.462, 10371.379, 395.037, 52774.574 23/01/14,23:41:54,05,07,1, 11.9,1,1, 0.462, 10371.378, 395.077, 52774.598 23/01/14,23:41:54,06,07,1, 11.9,1,1, 0.462, 10371.367, 395.078, 52774.538 23/01/14,23:41:54,07,07,1, 11.9,1,1, 0.462, 10371.391, 395.096, 52774.568 23/01/14,23:41:54,08,07,1, 11.9,1,1, 0.462, 10371.386, 395.093, 52774.589 23/01/14,23:41:54,09,07,1, 11.9,1,1, 0.462, 10371.398, 395.113, 52774.590 23/01/14,23:41:54,10,07,1, 11.9,1,1, 0.462, 10371.396, 395.116, 52774.590 23/01/14,23:41:54,11,07,1, 11.9,1,1, 0.462, 10371.402, 395.142, 52774.607 23/01/14,23:41:54,12,07,1, 11.9,1,1, 0.462, 10371.411, 395.137, 52774.591 23/01/14,23:41:54,13,07,1, 11.9,1,1, 0.462, 10371.435, 395.127, 52774.631 23/01/14,23:41:54,14,07,1, 11.9,1,1, 0.462, 10371.416, 395.184, 52774.604 23/01/14,23:41:54,15,07,1, 11.9,1,1, 0.462, 10371.432, 395.196, 52774.640 23/01/14,23:41:54,16,07,1, 11.9,1,1, 0.462, 10371.459, 395.214, 52774.656 23/01/14,23:41:54,17,07,1, 11.9,1,1, 0.462, 10371.457, 395.207, 52774.663 23/01/14,23:41:54,18,07,1, 11.9,1,1, 0.462, 10371.489, 395.226, 52774.635 23/01/14,23:41:54,19,07,1, 11.9,1,1, 0.462, 10371.468, 395.240, 52774.649 23/01/14,23:41:55,00,08,1, 11.9,1,1, 0.462, 10371.466, 395.240, 52774.649 23/01/14,23:41:55,01,08,1, 11.9,1,1, 0.462, 10371.521, 395.269, 52774.693 23/01/14,23:41:55,02,08,1, 11.9,1,1, 0.462, 10371.504, 395.300, 52774.642 23/01/14,23:41:55,03,08,1, 11.9,1,1, 0.462, 10371.484, 395.275, 52774.684 23/01/14,23:41:55,04,08,1, 11.9,1,1, 0.462, 10371.508, 395.301, 52774.685 23/01/14,23:41:55,05,08,1, 11.9,1,1, 0.462, 10371.504, 395.326, 52774.727 23/01/14,23:41:55,06,08,1, 11.9,1,1, 0.462, 10371.500, 395.329, 52774.675 23/01/14,23:41:55,07,08,1, 11.9,1,1, 0.462, 10371.511, 395.339, 52774.701 23/01/14,23:41:55,08,08,1, 11.9,1,1, 0.462, 10371.551, 395.358, 52774.476 23/01/14,23:41:55,09,08,1, 11.9,1,1, 0.462, 10371.547, 395.351, 52774.654 23/01/14,23:41:55,10,08,1, 11.9,1,1, 0.462, 10371.540, 395.393, 52774.676 23/01/14,23:41:55,11,08,1, 11.9,1,1, 0.462, 10371.544, 395.384, 52774.651 23/01/14,23:41:55,12,08,1, 11.9,1,1, 0.462, 10371.559, 395.407, 52774.723 23/01/14,23:41:55,13,08,1, 11.9,1,1, 0.462, 10371.561, 395.410, 52774.754 23/01/14,23:41:55,14,08,1, 11.9,1,1, 0.462, 10371.557, 395.422, 52774.702 23/01/14,23:41:55,15,08,1, 11.9,1,1, 0.462, 10371.566, 395.451, 52774.689 23/01/14,23:41:55,16,08,1, 11.9,1,1, 0.462, 10371.587, 395.479, 52774.734 23/01/14,23:41:55,17,08,1, 11.9,1,1, 0.462, 10371.580, 395.476, 52774.759 23/01/14,23:41:55,18,08,1, 11.9,1,1, 0.462, 10371.595, 395.489, 52774.725 23/01/14,23:41:55,19,08,1, 11.9,1,1, 0.462, 10371.585, 395.500, 52774.782 23/01/14,23:41:56,00,08,1, 11.9,1,1, 0.459, 10371.583, 395.500, 52774.782 23/01/14,23:41:56,01,08,1, 11.9,1,1, 0.459, 10371.606, 395.504, 52774.777 23/01/14,23:41:56,02,08,1, 11.9,1,1, 0.459, 10371.582, 395.532, 52774.804 23/01/14,23:41:56,03,08,1, 11.9,1,1, 0.459, 10371.611, 395.531, 52774.795 23/01/14,23:41:56,04,08,1, 11.9,1,1, 0.459, 10371.586, 395.557, 52774.776 23/01/14,23:41:56,05,08,1, 11.9,1,1, 0.459, 10371.622, 395.592, 52774.813 23/01/14,23:41:56,06,08,1, 11.9,1,1, 0.459, 10371.620, 395.589, 52774.799 23/01/14,23:41:56,07,08,1, 11.9,1,1, 0.459, 10371.627, 395.599, 52774.781 23/01/14,23:41:56,08,08,1, 11.9,1,1, 0.459, 10371.661, 395.607, 52774.795 23/01/14,23:41:56,09,08,1, 11.9,1,1, 0.459, 10371.662, 395.614, 52774.566 23/01/14,23:41:56,10,08,1, 11.9,1,1, 0.459, 10371.647, 395.628, 52774.985 23/01/14,23:41:56,11,08,1, 11.9,1,1, 0.459, 10371.654, 395.648, 52774.775 23/01/14,23:41:56,12,08,1, 11.9,1,1, 0.459, 10371.640, 395.673, 52774.845 23/01/14,23:41:56,13,08,1, 11.9,1,1, 0.459, 10371.652, 395.693, 52774.821 23/01/14,23:41:56,14,08,1, 11.9,1,1, 0.459, 10371.686, 395.712, 52774.849 23/01/14,23:41:56,15,08,1, 11.9,1,1, 0.459, 10371.688, 395.700, 52774.830 23/01/14,23:41:56,16,08,1, 11.9,1,1, 0.459, 10371.679, 395.724, 52774.870 23/01/14,23:41:56,17,08,1, 11.9,1,1, 0.459, 10371.675, 395.743, 52774.864 23/01/14,23:41:56,18,08,1, 11.9,1,1, 0.459, 10371.698, 395.722, 52774.845 23/01/14,23:41:56,19,08,1, 11.9,1,1, 0.459, 10371.718, 395.761, 52774.867 23/01/14,23:41:57,00,07,1, 12.0,1,1, 0.465, 10371.716, 395.761, 52774.867 23/01/14,23:41:57,01,07,1, 12.0,1,1, 0.465, 10371.741, 395.769, 52774.898 23/01/14,23:41:57,02,07,1, 12.0,1,1, 0.465, 10371.702, 395.828, 52775.010 23/01/14,23:41:57,03,07,1, 12.0,1,1, 0.465, 10371.697, 395.814, 52775.063 23/01/14,23:41:57,04,07,1, 12.0,1,1, 0.465, 10371.729, 395.827, 52775.014 23/01/14,23:41:57,05,07,1, 12.0,1,1, 0.465, 10371.763, 395.854, 52775.046 23/01/14,23:41:57,06,07,1, 12.0,1,1, 0.465, 10371.738, 395.853, 52775.059 23/01/14,23:41:57,07,07,1, 12.0,1,1, 0.465, 10371.733, 395.869, 52775.047 23/01/14,23:41:57,08,07,1, 12.0,1,1, 0.465, 10371.749, 395.889, 52775.072 23/01/14,23:41:57,09,07,1, 12.0,1,1, 0.465, 10371.747, 395.887, 52775.068 23/01/14,23:41:57,10,07,1, 12.0,1,1, 0.465, 10371.744, 395.923, 52775.077 23/01/14,23:41:57,11,07,1, 12.0,1,1, 0.465, 10371.748, 395.938, 52775.100 23/01/14,23:41:57,12,07,1, 12.0,1,1, 0.465, 10371.752, 395.932, 52775.084 23/01/14,23:41:57,13,07,1, 12.0,1,1, 0.465, 10371.753, 395.933, 52775.087 23/01/14,23:41:57,14,07,1, 12.0,1,1, 0.465, 10371.764, 395.952, 52775.067 23/01/14,23:41:57,15,07,1, 12.0,1,1, 0.465, 10371.774, 395.954, 52775.070 23/01/14,23:41:57,16,07,1, 12.0,1,1, 0.465, 10371.787, 395.984, 52775.143 23/01/14,23:41:57,17,07,1, 12.0,1,1, 0.465, 10371.766, 395.999, 52775.112 23/01/14,23:41:57,18,07,1, 12.0,1,1, 0.465, 10371.815, 396.005, 52775.090 23/01/14,23:41:57,19,07,1, 12.0,1,1, 0.465, 10371.797, 395.997, 52775.088 23/01/14,23:41:58,00,07,1, 11.9,1,1, 0.464, 10371.791, 395.997, 52775.088 23/01/14,23:41:58,01,07,1, 11.9,1,1, 0.464, 10371.810, 396.033, 52775.144 23/01/14,23:41:58,02,07,1, 11.9,1,1, 0.464, 10371.799, 396.065, 52775.130 23/01/14,23:41:58,03,07,1, 11.9,1,1, 0.464, 10371.796, 396.064, 52775.128 23/01/14,23:41:58,04,07,1, 11.9,1,1, 0.464, 10371.815, 396.103, 52775.104 23/01/14,23:41:58,05,07,1, 11.9,1,1, 0.464, 10371.796, 396.087, 52775.155 23/01/14,23:41:58,06,07,1, 11.9,1,1, 0.464, 10371.831, 396.112, 52775.176 23/01/14,23:41:58,07,07,1, 11.9,1,1, 0.464, 10371.807, 396.126, 52775.164 23/01/14,23:41:58,08,07,1, 11.9,1,1, 0.464, 10371.828, 396.137, 52775.188 23/01/14,23:41:58,09,07,1, 11.9,1,1, 0.464, 10371.825, 396.154, 52775.170 23/01/14,23:41:58,10,07,1, 11.9,1,1, 0.464, 10371.832, 396.163, 52775.200 23/01/14,23:41:58,11,07,1, 11.9,1,1, 0.464, 10371.817, 396.177, 52775.128 23/01/14,23:41:58,12,07,1, 11.9,1,1, 0.464, 10371.842, 396.195, 52775.171 23/01/14,23:41:58,13,07,1, 11.9,1,1, 0.464, 10371.850, 396.213, 52775.161 23/01/14,23:41:58,14,07,1, 11.9,1,1, 0.464, 10371.844, 396.205, 52775.237 23/01/14,23:41:58,15,07,1, 11.9,1,1, 0.464, 10371.842, 396.236, 52775.245 23/01/14,23:41:58,16,07,1, 11.9,1,1, 0.464, 10371.808, 396.248, 52775.229 23/01/14,23:41:58,17,07,1, 11.9,1,1, 0.464, 10371.866, 396.269, 52775.207 23/01/14,23:41:58,18,07,1, 11.9,1,1, 0.464, 10371.869, 396.271, 52775.233 23/01/14,23:41:58,19,07,1, 11.9,1,1, 0.464, 10371.854, 396.287, 52775.267 23/01/14,23:41:59,00,09,1, 11.9,1,1, 0.463, 10371.850, 396.287, 52775.267 23/01/14,23:41:59,01,09,1, 11.9,1,1, 0.463, 10371.868, 396.301, 52775.238 23/01/14,23:41:59,02,09,1, 11.9,1,1, 0.463, 10371.879, 396.320, 52775.288 23/01/14,23:41:59,03,09,1, 11.9,1,1, 0.463, 10371.866, 396.321, 52775.313 23/01/14,23:41:59,04,09,1, 11.9,1,1, 0.463, 10371.866, 396.357, 52775.299 23/01/14,23:41:59,05,09,1, 11.9,1,1, 0.463, 10371.893, 396.380, 52775.314 23/01/14,23:41:59,06,09,1, 11.9,1,1, 0.463, 10371.876, 396.404, 52775.320 23/01/14,23:41:59,07,09,1, 11.9,1,1, 0.463, 10371.874, 396.406, 52775.297 23/01/14,23:41:59,08,09,1, 11.9,1,1, 0.463, 10371.868, 396.441, 52775.356 23/01/14,23:41:59,09,09,1, 11.9,1,1, 0.463, 10371.891, 396.453, 52775.331 23/01/14,23:41:59,10,09,1, 11.9,1,1, 0.463, 10371.905, 396.445, 52775.356 23/01/14,23:41:59,11,09,1, 11.9,1,1, 0.463, 10371.917, 396.465, 52775.366 23/01/14,23:41:59,12,09,1, 11.9,1,1, 0.463, 10371.868, 396.472, 52775.356 23/01/14,23:41:59,13,09,1, 11.9,1,1, 0.463, 10371.898, 396.515, 52775.373 23/01/14,23:41:59,14,09,1, 11.9,1,1, 0.463, 10371.915, 396.498, 52775.375 23/01/14,23:41:59,15,09,1, 11.9,1,1, 0.463, 10371.904, 396.497, 52775.353 23/01/14,23:41:59,16,09,1, 11.9,1,1, 0.463, 10371.916, 396.539, 52775.407 23/01/14,23:41:59,17,09,1, 11.9,1,1, 0.463, 10371.905, 396.563, 52775.392 23/01/14,23:41:59,18,09,1, 11.9,1,1, 0.463, 10371.908, 396.581, 52775.422 23/01/14,23:41:59,19,09,1, 11.9,1,1, 0.463, 10371.920, 396.570, 52775.408 23/01/14,23:42:00,00,08,1, 11.9,1,1, 0.464, 10371.916, 396.570, 52775.408 23/01/14,23:42:00,01,08,1, 11.9,1,1, 0.464, 10371.915, 396.624, 52775.424 23/01/14,23:42:00,02,08,1, 11.9,1,1, 0.464, 10371.931, 396.610, 52775.286 23/01/14,23:42:00,03,08,1, 11.9,1,1, 0.464, 10371.937, 396.624, 52775.300 23/01/14,23:42:00,04,08,1, 11.9,1,1, 0.464, 10371.953, 396.634, 52775.321 23/01/14,23:42:00,05,08,1, 11.9,1,1, 0.464, 10371.950, 396.652, 52775.340 23/01/14,23:42:00,06,08,1, 11.9,1,1, 0.464, 10371.940, 396.688, 52775.324 23/01/14,23:42:00,07,08,1, 11.9,1,1, 0.464, 10371.937, 396.677, 52775.375 23/01/14,23:42:00,08,08,1, 11.9,1,1, 0.464, 10371.962, 396.691, 52775.381 23/01/14,23:42:00,09,08,1, 11.9,1,1, 0.464, 10371.936, 396.712, 52775.384 23/01/14,23:42:00,10,08,1, 11.9,1,1, 0.464, 10371.945, 396.726, 52775.361 23/01/14,23:42:00,11,08,1, 11.9,1,1, 0.464, 10371.959, 396.733, 52775.194 23/01/14,23:42:00,12,08,1, 11.9,1,1, 0.464, 10371.931, 396.764, 52775.495 23/01/14,23:42:00,13,08,1, 11.9,1,1, 0.464, 10371.952, 396.774, 52775.444 23/01/14,23:42:00,14,08,1, 11.9,1,1, 0.464, 10371.953, 396.791, 52775.479 23/01/14,23:42:00,15,08,1, 11.9,1,1, 0.464, 10371.970, 396.808, 52775.435 23/01/14,23:42:00,16,08,1, 11.9,1,1, 0.464, 10371.971, 396.815, 52775.300 23/01/14,23:42:00,17,08,1, 11.9,1,1, 0.464, 10371.965, 396.835, 52775.463 23/01/14,23:42:00,18,08,1, 11.9,1,1, 0.464, 10371.953, 396.842, 52775.457 23/01/14,23:42:00,19,08,1, 11.9,1,1, 0.464, 10371.976, 396.864, 52775.481 23/01/14,23:42:01,00,08,1, 12.0,1,1, 0.462, 10371.975, 396.864, 52775.481 23/01/14,23:42:01,01,08,1, 12.0,1,1, 0.462, 10371.985, 396.881, 52775.453 23/01/14,23:42:01,02,08,1, 12.0,1,1, 0.462, 10371.990, 396.885, 52775.487 23/01/14,23:42:01,03,08,1, 12.0,1,1, 0.462, 10371.989, 396.928, 52775.487 23/01/14,23:42:01,04,08,1, 12.0,1,1, 0.462, 10372.006, 396.927, 52775.493 23/01/14,23:42:01,05,08,1, 12.0,1,1, 0.462, 10371.994, 396.923, 52775.512 23/01/14,23:42:01,06,08,1, 12.0,1,1, 0.462, 10371.995, 396.936, 52775.521 23/01/14,23:42:01,07,08,1, 12.0,1,1, 0.462, 10372.020, 396.929, 52775.507 23/01/14,23:42:01,08,08,1, 12.0,1,1, 0.462, 10372.002, 396.959, 52775.513 23/01/14,23:42:01,09,08,1, 12.0,1,1, 0.462, 10372.026, 396.976, 52775.496 23/01/14,23:42:01,10,08,1, 12.0,1,1, 0.462, 10372.009, 397.015, 52775.523 23/01/14,23:42:01,11,08,1, 12.0,1,1, 0.462, 10372.012, 397.017, 52775.649 23/01/14,23:42:01,12,08,1, 12.0,1,1, 0.462, 10372.006, 397.052, 52775.544 23/01/14,23:42:01,13,08,1, 12.0,1,1, 0.462, 10372.045, 397.048, 52775.623 23/01/14,23:42:01,14,08,1, 12.0,1,1, 0.462, 10372.011, 397.073, 52775.596 23/01/14,23:42:01,15,08,1, 12.0,1,1, 0.462, 10372.004, 397.093, 52775.565 23/01/14,23:42:01,16,08,1, 12.0,1,1, 0.462, 10372.022, 397.099, 52775.562 23/01/14,23:42:01,17,08,1, 12.0,1,1, 0.462, 10372.043, 397.097, 52775.542 23/01/14,23:42:01,18,08,1, 12.0,1,1, 0.462, 10372.060, 397.098, 52775.560 23/01/14,23:42:01,19,08,1, 12.0,1,1, 0.462, 10372.039, 397.145, 52775.561 23/01/14,23:42:02,00,09,1, 11.9,1,1, 0.464, 10372.033, 397.145, 52775.561 23/01/14,23:42:02,01,09,1, 11.9,1,1, 0.464, 10372.045, 397.157, 52775.576 23/01/14,23:42:02,02,09,1, 11.9,1,1, 0.464, 10372.078, 397.193, 52775.611 23/01/14,23:42:02,03,09,1, 11.9,1,1, 0.464, 10372.073, 397.181, 52775.618 23/01/14,23:42:02,04,09,1, 11.9,1,1, 0.464, 10372.077, 397.192, 52775.635 23/01/14,23:42:02,05,09,1, 11.9,1,1, 0.464, 10372.060, 397.224, 52775.651 23/01/14,23:42:02,06,09,1, 11.9,1,1, 0.464, 10372.113, 397.223, 52775.661 23/01/14,23:42:02,07,09,1, 11.9,1,1, 0.464, 10372.088, 397.233, 52775.606 23/01/14,23:42:02,08,09,1, 11.9,1,1, 0.464, 10372.072, 397.251, 52775.650 23/01/14,23:42:02,09,09,1, 11.9,1,1, 0.464, 10372.118, 397.276, 52775.673 23/01/14,23:42:02,10,09,1, 11.9,1,1, 0.464, 10372.092, 397.289, 52775.672 23/01/14,23:42:02,11,09,1, 11.9,1,1, 0.464, 10372.124, 397.291, 52775.669 23/01/14,23:42:02,12,09,1, 11.9,1,1, 0.464, 10372.120, 397.317, 52775.701 23/01/14,23:42:02,13,09,1, 11.9,1,1, 0.464, 10372.125, 397.334, 52775.675 23/01/14,23:42:02,14,09,1, 11.9,1,1, 0.464, 10372.115, 397.351, 52775.734 23/01/14,23:42:02,15,09,1, 11.9,1,1, 0.464, 10372.116, 397.353, 52775.688 23/01/14,23:42:02,16,09,1, 11.9,1,1, 0.464, 10372.109, 397.358, 52775.749 23/01/14,23:42:02,17,09,1, 11.9,1,1, 0.464, 10372.140, 397.368, 52775.753 23/01/14,23:42:02,18,09,1, 11.9,1,1, 0.464, 10372.115, 397.417, 52775.736 23/01/14,23:42:02,19,09,1, 11.9,1,1, 0.464, 10372.132, 397.422, 52775.724 23/01/14,23:42:03,00,08,1, 11.9,1,1, 0.462, 10372.125, 397.422, 52775.724 23/01/14,23:42:03,01,08,1, 11.9,1,1, 0.462, 10372.117, 397.450, 52775.747 23/01/14,23:42:03,02,08,1, 11.9,1,1, 0.462, 10372.140, 397.485, 52775.919 23/01/14,23:42:03,03,08,1, 11.9,1,1, 0.462, 10372.141, 397.459, 52775.805 23/01/14,23:42:03,04,08,1, 11.9,1,1, 0.462, 10372.147, 397.488, 52775.769 23/01/14,23:42:03,05,08,1, 11.9,1,1, 0.462, 10372.145, 397.500, 52775.795 23/01/14,23:42:03,06,08,1, 11.9,1,1, 0.462, 10372.171, 397.503, 52775.819 23/01/14,23:42:03,07,08,1, 11.9,1,1, 0.462, 10372.153, 397.517, 52775.834 23/01/14,23:42:03,08,08,1, 11.9,1,1, 0.462, 10372.162, 397.561, 52775.831 23/01/14,23:42:03,09,08,1, 11.9,1,1, 0.462, 10372.175, 397.562, 52775.816 23/01/14,23:42:03,10,08,1, 11.9,1,1, 0.462, 10372.169, 397.566, 52775.848 23/01/14,23:42:03,11,08,1, 11.9,1,1, 0.462, 10372.189, 397.600, 52775.832 23/01/14,23:42:03,12,08,1, 11.9,1,1, 0.462, 10372.180, 397.603, 52775.847 23/01/14,23:42:03,13,08,1, 11.9,1,1, 0.462, 10372.196, 397.647, 52775.827 23/01/14,23:42:03,14,08,1, 11.9,1,1, 0.462, 10372.176, 397.667, 52775.876 23/01/14,23:42:03,15,08,1, 11.9,1,1, 0.462, 10372.191, 397.669, 52775.845 23/01/14,23:42:03,16,08,1, 11.9,1,1, 0.462, 10372.191, 397.667, 52775.879 23/01/14,23:42:03,17,08,1, 11.9,1,1, 0.462, 10372.177, 397.693, 52775.854 23/01/14,23:42:03,18,08,1, 11.9,1,1, 0.462, 10372.170, 397.721, 52775.864 23/01/14,23:42:03,19,08,1, 11.9,1,1, 0.462, 10372.206, 397.730, 52775.851 23/01/14,23:42:04,00,07,1, 11.9,1,1, 0.462, 10372.200, 397.730, 52775.851 23/01/14,23:42:04,01,07,1, 11.9,1,1, 0.462, 10372.201, 397.721, 52775.904 23/01/14,23:42:04,02,07,1, 11.9,1,1, 0.462, 10372.212, 397.759, 52775.924 23/01/14,23:42:04,03,07,1, 11.9,1,1, 0.462, 10372.200, 397.782, 52776.020 23/01/14,23:42:04,04,07,1, 11.9,1,1, 0.462, 10372.196, 397.784, 52775.839 23/01/14,23:42:04,05,07,1, 11.9,1,1, 0.462, 10372.189, 397.788, 52775.858 23/01/14,23:42:04,06,07,1, 11.9,1,1, 0.462, 10372.228, 397.830, 52775.901 23/01/14,23:42:04,07,07,1, 11.9,1,1, 0.462, 10372.210, 397.817, 52775.943 23/01/14,23:42:04,08,07,1, 11.9,1,1, 0.462, 10372.207, 397.844, 52775.952 23/01/14,23:42:04,09,07,1, 11.9,1,1, 0.462, 10372.200, 397.870, 52775.974 23/01/14,23:42:04,10,07,1, 11.9,1,1, 0.462, 10372.213, 397.878, 52775.953 23/01/14,23:42:04,11,07,1, 11.9,1,1, 0.462, 10372.217, 397.908, 52775.959 23/01/14,23:42:04,12,07,1, 11.9,1,1, 0.462, 10372.221, 397.915, 52775.955 23/01/14,23:42:04,13,07,1, 11.9,1,1, 0.462, 10372.239, 397.951, 52775.984 23/01/14,23:42:04,14,07,1, 11.9,1,1, 0.462, 10372.203, 397.949, 52775.972 23/01/14,23:42:04,15,07,1, 11.9,1,1, 0.462, 10372.237, 397.938, 52775.995 23/01/14,23:42:04,16,07,1, 11.9,1,1, 0.462, 10372.227, 397.975, 52775.995 23/01/14,23:42:04,17,07,1, 11.9,1,1, 0.462, 10372.224, 397.996, 52776.034 23/01/14,23:42:04,18,07,1, 11.9,1,1, 0.462, 10372.245, 398.020, 52776.011 23/01/14,23:42:04,19,07,1, 11.9,1,1, 0.462, 10372.229, 397.999, 52776.008 23/01/14,23:42:05,00,07,1, 11.9,1,1, 0.461, 10372.225, 397.999, 52776.008 23/01/14,23:42:05,01,07,1, 11.9,1,1, 0.461, 10372.240, 398.026, 52776.014 23/01/14,23:42:05,02,07,1, 11.9,1,1, 0.461, 10372.218, 398.071, 52776.039 23/01/14,23:42:05,03,07,1, 11.9,1,1, 0.461, 10372.244, 398.067, 52776.043 23/01/14,23:42:05,04,07,1, 11.9,1,1, 0.461, 10372.223, 398.068, 52776.034 23/01/14,23:42:05,05,07,1, 11.9,1,1, 0.461, 10372.251, 398.106, 52776.015 23/01/14,23:42:05,06,07,1, 11.9,1,1, 0.461, 10372.236, 398.116, 52776.057 23/01/14,23:42:05,07,07,1, 11.9,1,1, 0.461, 10372.240, 398.121, 52776.073 23/01/14,23:42:05,08,07,1, 11.9,1,1, 0.461, 10372.231, 398.150, 52776.066 23/01/14,23:42:05,09,07,1, 11.9,1,1, 0.461, 10372.231, 398.146, 52776.055 23/01/14,23:42:05,10,07,1, 11.9,1,1, 0.461, 10372.249, 398.168, 52776.105 23/01/14,23:42:05,11,07,1, 11.9,1,1, 0.461, 10372.233, 398.182, 52776.090 23/01/14,23:42:05,12,07,1, 11.9,1,1, 0.461, 10372.242, 398.183, 52776.103 23/01/14,23:42:05,13,07,1, 11.9,1,1, 0.461, 10372.251, 398.221, 52776.120 23/01/14,23:42:05,14,07,1, 11.9,1,1, 0.461, 10372.242, 398.234, 52776.108 23/01/14,23:42:05,15,07,1, 11.9,1,1, 0.461, 10372.244, 398.254, 52776.139 23/01/14,23:42:05,16,07,1, 11.9,1,1, 0.461, 10372.261, 398.256, 52776.136 23/01/14,23:42:05,17,07,1, 11.9,1,1, 0.461, 10372.247, 398.288, 52776.156 23/01/14,23:42:05,18,07,1, 11.9,1,1, 0.461, 10372.260, 398.282, 52776.169 23/01/14,23:42:05,19,07,1, 11.9,1,1, 0.461, 10372.245, 398.311, 52776.121 23/01/14,23:42:06,00,07,1, 11.9,1,1, 0.464, 10372.242, 398.311, 52776.121 23/01/14,23:42:06,01,07,1, 11.9,1,1, 0.464, 10372.249, 398.338, 52776.145 23/01/14,23:42:06,02,07,1, 11.9,1,1, 0.464, 10372.255, 398.359, 52776.201 23/01/14,23:42:06,03,07,1, 11.9,1,1, 0.464, 10372.269, 398.362, 52776.209 23/01/14,23:42:06,04,07,1, 11.9,1,1, 0.464, 10372.236, 398.375, 52776.203 23/01/14,23:42:06,05,07,1, 11.9,1,1, 0.464, 10372.246, 398.392, 52776.215 23/01/14,23:42:06,06,07,1, 11.9,1,1, 0.464, 10372.276, 398.406, 52776.195 23/01/14,23:42:06,07,07,1, 11.9,1,1, 0.464, 10372.240, 398.424, 52776.191 23/01/14,23:42:06,08,07,1, 11.9,1,1, 0.464, 10372.242, 398.443, 52776.252 23/01/14,23:42:06,09,07,1, 11.9,1,1, 0.464, 10372.269, 398.457, 52776.289 23/01/14,23:42:06,10,07,1, 11.9,1,1, 0.464, 10372.269, 398.469, 52776.235 23/01/14,23:42:06,11,07,1, 11.9,1,1, 0.464, 10372.234, 398.501, 52776.261 23/01/14,23:42:06,12,07,1, 11.9,1,1, 0.464, 10372.242, 398.501, 52776.277 23/01/14,23:42:06,13,07,1, 11.9,1,1, 0.464, 10372.271, 398.547, 52776.256 23/01/14,23:42:06,14,07,1, 11.9,1,1, 0.464, 10372.275, 398.555, 52776.352 23/01/14,23:42:06,15,07,1, 11.9,1,1, 0.464, 10372.250, 398.564, 52776.294 23/01/14,23:42:06,16,07,1, 11.9,1,1, 0.464, 10372.257, 398.575, 52776.300 23/01/14,23:42:06,17,07,1, 11.9,1,1, 0.464, 10372.253, 398.602, 52776.317 23/01/14,23:42:06,18,07,1, 11.9,1,1, 0.464, 10372.282, 398.616, 52776.305 23/01/14,23:42:06,19,07,1, 11.9,1,1, 0.464, 10372.254, 398.617, 52776.323 23/01/14,23:42:07,00,07,1, 11.9,1,1, 0.465, 10372.250, 398.617, 52776.323 23/01/14,23:42:07,01,07,1, 11.9,1,1, 0.465, 10372.252, 398.659, 52776.349 23/01/14,23:42:07,02,07,1, 11.9,1,1, 0.465, 10372.255, 398.666, 52776.357 23/01/14,23:42:07,03,07,1, 11.9,1,1, 0.465, 10372.275, 398.663, 52776.204 23/01/14,23:42:07,04,07,1, 11.9,1,1, 0.465, 10372.274, 398.689, 52776.452 23/01/14,23:42:07,05,07,1, 11.9,1,1, 0.465, 10372.282, 398.717, 52776.431 23/01/14,23:42:07,06,07,1, 11.9,1,1, 0.465, 10372.248, 398.719, 52776.418 23/01/14,23:42:07,07,07,1, 11.9,1,1, 0.465, 10372.260, 398.719, 52776.419 23/01/14,23:42:07,08,07,1, 11.9,1,1, 0.465, 10372.256, 398.750, 52776.400 23/01/14,23:42:07,09,07,1, 11.9,1,1, 0.465, 10372.270, 398.765, 52776.410 23/01/14,23:42:07,10,07,1, 11.9,1,1, 0.465, 10372.287, 398.775, 52776.413 23/01/14,23:42:07,11,07,1, 11.9,1,1, 0.465, 10372.284, 398.798, 52776.422 23/01/14,23:42:07,12,07,1, 11.9,1,1, 0.465, 10372.300, 398.815, 52776.457 23/01/14,23:42:07,13,07,1, 11.9,1,1, 0.465, 10372.265, 398.843, 52776.449 23/01/14,23:42:07,14,07,1, 11.9,1,1, 0.465, 10372.278, 398.854, 52776.462 23/01/14,23:42:07,15,07,1, 11.9,1,1, 0.465, 10372.263, 398.880, 52776.456 23/01/14,23:42:07,16,07,1, 11.9,1,1, 0.465, 10372.280, 398.885, 52776.473 23/01/14,23:42:07,17,07,1, 11.9,1,1, 0.465, 10372.273, 398.873, 52776.474 23/01/14,23:42:07,18,07,1, 11.9,1,1, 0.465, 10372.270, 398.902, 52776.449 23/01/14,23:42:07,19,07,1, 11.9,1,1, 0.465, 10372.279, 398.922, 52776.515 23/01/14,23:42:08,00,09,1, 11.9,1,1, 0.464, 10372.275, 398.922, 52776.515 23/01/14,23:42:08,01,09,1, 11.9,1,1, 0.464, 10372.285, 398.925, 52776.484 23/01/14,23:42:08,02,09,1, 11.9,1,1, 0.464, 10372.292, 398.953, 52776.516 23/01/14,23:42:08,03,09,1, 11.9,1,1, 0.464, 10372.296, 398.976, 52776.524 23/01/14,23:42:08,04,09,1, 11.9,1,1, 0.464, 10372.269, 398.984, 52776.512 23/01/14,23:42:08,05,09,1, 11.9,1,1, 0.464, 10372.276, 398.983, 52776.544 23/01/14,23:42:08,06,09,1, 11.9,1,1, 0.464, 10372.272, 399.024, 52776.565 23/01/14,23:42:08,07,09,1, 11.9,1,1, 0.464, 10372.282, 399.044, 52776.565 23/01/14,23:42:08,08,09,1, 11.9,1,1, 0.464, 10372.278, 399.043, 52776.558 23/01/14,23:42:08,09,09,1, 11.9,1,1, 0.464, 10372.258, 399.038, 52776.540 23/01/14,23:42:08,10,09,1, 11.9,1,1, 0.464, 10372.266, 399.057, 52776.531 23/01/14,23:42:08,11,09,1, 11.9,1,1, 0.464, 10372.273, 399.071, 52776.548 23/01/14,23:42:08,12,09,1, 11.9,1,1, 0.464, 10372.276, 399.073, 52776.576 23/01/14,23:42:08,13,09,1, 11.9,1,1, 0.464, 10372.305, 399.111, 52776.596 23/01/14,23:42:08,14,09,1, 11.9,1,1, 0.464, 10372.254, 399.118, 52776.600 23/01/14,23:42:08,15,09,1, 11.9,1,1, 0.464, 10372.269, 399.136, 52776.619 23/01/14,23:42:08,16,09,1, 11.9,1,1, 0.464, 10372.254, 399.155, 52776.633 23/01/14,23:42:08,17,09,1, 11.9,1,1, 0.464, 10372.274, 399.155, 52776.626 23/01/14,23:42:08,18,09,1, 11.9,1,1, 0.464, 10372.294, 399.157, 52776.637 23/01/14,23:42:08,19,09,1, 11.9,1,1, 0.464, 10372.306, 399.182, 52776.664 23/01/14,23:42:09,00,09,1, 11.8,1,1, 0.467, 10372.300, 399.182, 52776.664 23/01/14,23:42:09,01,09,1, 11.8,1,1, 0.467, 10372.288, 399.229, 52776.638 23/01/14,23:42:09,02,09,1, 11.8,1,1, 0.467, 10372.283, 399.219, 52776.658 23/01/14,23:42:09,03,09,1, 11.8,1,1, 0.467, 10372.287, 399.234, 52776.651 23/01/14,23:42:09,04,09,1, 11.8,1,1, 0.467, 10372.273, 399.238, 52776.650 23/01/14,23:42:09,05,09,1, 11.8,1,1, 0.467, 10372.308, 399.261, 52776.690 23/01/14,23:42:09,06,09,1, 11.8,1,1, 0.467, 10372.309, 399.267, 52776.690 23/01/14,23:42:09,07,09,1, 11.8,1,1, 0.467, 10372.286, 399.279, 52776.713 23/01/14,23:42:09,08,09,1, 11.8,1,1, 0.467, 10372.295, 399.286, 52776.704 23/01/14,23:42:09,09,09,1, 11.8,1,1, 0.467, 10372.309, 399.298, 52776.679 23/01/14,23:42:09,10,09,1, 11.8,1,1, 0.467, 10372.311, 399.332, 52776.713 23/01/14,23:42:09,11,09,1, 11.8,1,1, 0.467, 10372.294, 399.352, 52776.737 23/01/14,23:42:09,12,09,1, 11.8,1,1, 0.467, 10372.292, 399.350, 52776.743 23/01/14,23:42:09,13,09,1, 11.8,1,1, 0.467, 10372.312, 399.359, 52776.727 23/01/14,23:42:09,14,09,1, 11.8,1,1, 0.467, 10372.333, 399.395, 52776.736 23/01/14,23:42:09,15,09,1, 11.8,1,1, 0.467, 10372.334, 399.393, 52776.705 23/01/14,23:42:09,16,09,1, 11.8,1,1, 0.467, 10372.318, 399.407, 52776.744 23/01/14,23:42:09,17,09,1, 11.8,1,1, 0.467, 10372.305, 399.422, 52776.775 23/01/14,23:42:09,18,09,1, 11.8,1,1, 0.467, 10372.280, 399.436, 52776.762 23/01/14,23:42:09,19,09,1, 11.8,1,1, 0.467, 10372.324, 399.471, 52776.802 23/01/14,23:42:10,00,09,1, 11.8,1,1, 0.464, 10372.317, 399.471, 52776.802 23/01/14,23:42:10,01,09,1, 11.8,1,1, 0.464, 10372.335, 399.494, 52776.822 23/01/14,23:42:10,02,09,1, 11.8,1,1, 0.464, 10372.342, 399.478, 52776.792 23/01/14,23:42:10,03,09,1, 11.8,1,1, 0.464, 10372.342, 399.498, 52776.819 23/01/14,23:42:10,04,09,1, 11.8,1,1, 0.464, 10372.330, 399.519, 52776.820 23/01/14,23:42:10,05,09,1, 11.8,1,1, 0.464, 10372.327, 399.538, 52776.797 23/01/14,23:42:10,06,09,1, 11.8,1,1, 0.464, 10372.334, 399.542, 52776.829 23/01/14,23:42:10,07,09,1, 11.8,1,1, 0.464, 10372.332, 399.560, 52776.812 23/01/14,23:42:10,08,09,1, 11.8,1,1, 0.464, 10372.356, 399.587, 52776.808 23/01/14,23:42:10,09,09,1, 11.8,1,1, 0.464, 10372.344, 399.612, 52776.859 23/01/14,23:42:10,10,09,1, 11.8,1,1, 0.464, 10372.341, 399.591, 52776.881 23/01/14,23:42:10,11,09,1, 11.8,1,1, 0.464, 10372.356, 399.622, 52776.864 23/01/14,23:42:10,12,09,1, 11.8,1,1, 0.464, 10372.333, 399.630, 52776.868 23/01/14,23:42:10,13,09,1, 11.8,1,1, 0.464, 10372.351, 399.655, 52776.965 23/01/14,23:42:10,14,09,1, 11.8,1,1, 0.464, 10372.350, 399.659, 52776.928 23/01/14,23:42:10,15,09,1, 11.8,1,1, 0.464, 10372.365, 399.654, 52776.886 23/01/14,23:42:10,16,09,1, 11.8,1,1, 0.464, 10372.365, 399.689, 52776.941 23/01/14,23:42:10,17,09,1, 11.8,1,1, 0.464, 10372.373, 399.706, 52776.928 23/01/14,23:42:10,18,09,1, 11.8,1,1, 0.464, 10372.366, 399.709, 52776.923 23/01/14,23:42:10,19,09,1, 11.8,1,1, 0.464, 10372.371, 399.736, 52776.934 23/01/14,23:42:11,00,09,1, 11.9,1,1, 0.462, 10372.367, 399.736, 52776.934 23/01/14,23:42:11,01,09,1, 11.9,1,1, 0.462, 10372.407, 399.765, 52776.940 23/01/14,23:42:11,02,09,1, 11.9,1,1, 0.462, 10372.383, 399.747, 52776.965 23/01/14,23:42:11,03,09,1, 11.9,1,1, 0.462, 10372.356, 399.761, 52776.986 23/01/14,23:42:11,04,09,1, 11.9,1,1, 0.462, 10372.403, 399.769, 52776.974 23/01/14,23:42:11,05,09,1, 11.9,1,1, 0.462, 10372.391, 399.796, 52776.959 23/01/14,23:42:11,06,09,1, 11.9,1,1, 0.462, 10372.393, 399.810, 52776.979 23/01/14,23:42:11,07,09,1, 11.9,1,1, 0.462, 10372.403, 399.801, 52776.987 23/01/14,23:42:11,08,09,1, 11.9,1,1, 0.462, 10372.380, 399.848, 52776.973 23/01/14,23:42:11,09,09,1, 11.9,1,1, 0.462, 10372.397, 399.841, 52776.980 23/01/14,23:42:11,10,09,1, 11.9,1,1, 0.462, 10372.411, 399.847, 52777.033 23/01/14,23:42:11,11,09,1, 11.9,1,1, 0.462, 10372.416, 399.884, 52777.028 23/01/14,23:42:11,12,09,1, 11.9,1,1, 0.462, 10372.391, 399.888, 52777.034 23/01/14,23:42:11,13,09,1, 11.9,1,1, 0.462, 10372.422, 399.917, 52777.054 23/01/14,23:42:11,14,09,1, 11.9,1,1, 0.462, 10372.415, 399.913, 52777.043 23/01/14,23:42:11,15,09,1, 11.9,1,1, 0.462, 10372.401, 399.933, 52777.025 23/01/14,23:42:11,16,09,1, 11.9,1,1, 0.462, 10372.430, 399.939, 52777.045 23/01/14,23:42:11,17,09,1, 11.9,1,1, 0.462, 10372.403, 399.957, 52777.066 23/01/14,23:42:11,18,09,1, 11.9,1,1, 0.462, 10372.400, 399.979, 52777.063 23/01/14,23:42:11,19,09,1, 11.9,1,1, 0.462, 10372.428, 399.980, 52777.065 23/01/14,23:42:12,00,09,1, 11.8,1,1, 0.464, 10372.425, 399.980, 52777.065 23/01/14,23:42:12,01,09,1, 11.8,1,1, 0.464, 10372.408, 400.000, 52777.070 23/01/14,23:42:12,02,09,1, 11.8,1,1, 0.464, 10372.420, 400.038, 52777.092 23/01/14,23:42:12,03,09,1, 11.8,1,1, 0.464, 10372.417, 400.075, 52777.139 23/01/14,23:42:12,04,09,1, 11.8,1,1, 0.464, 10372.418, 400.061, 52777.152 23/01/14,23:42:12,05,09,1, 11.8,1,1, 0.464, 10372.410, 400.097, 52777.142 23/01/14,23:42:12,06,09,1, 11.8,1,1, 0.464, 10372.427, 400.117, 52777.112 23/01/14,23:42:12,07,09,1, 11.8,1,1, 0.464, 10372.406, 400.116, 52777.183 23/01/14,23:42:12,08,09,1, 11.8,1,1, 0.464, 10372.454, 400.124, 52777.119 23/01/14,23:42:12,09,09,1, 11.8,1,1, 0.464, 10372.416, 400.144, 52777.147 23/01/14,23:42:12,10,09,1, 11.8,1,1, 0.464, 10372.441, 400.145, 52777.186 23/01/14,23:42:12,11,09,1, 11.8,1,1, 0.464, 10372.438, 400.158, 52777.190 23/01/14,23:42:12,12,09,1, 11.8,1,1, 0.464, 10372.435, 400.185, 52777.164 23/01/14,23:42:12,13,09,1, 11.8,1,1, 0.464, 10372.432, 400.207, 52777.194 23/01/14,23:42:12,14,09,1, 11.8,1,1, 0.464, 10372.444, 400.209, 52777.231 23/01/14,23:42:12,15,09,1, 11.8,1,1, 0.464, 10372.439, 400.208, 52777.166 23/01/14,23:42:12,16,09,1, 11.8,1,1, 0.464, 10372.424, 400.226, 52777.205 23/01/14,23:42:12,17,09,1, 11.8,1,1, 0.464, 10372.446, 400.254, 52777.209 23/01/14,23:42:12,18,09,1, 11.8,1,1, 0.464, 10372.429, 400.256, 52777.240 23/01/14,23:42:12,19,09,1, 11.8,1,1, 0.464, 10372.425, 400.282, 52777.192 23/01/14,23:42:13,00,09,1, 11.9,1,1, 0.462, 10372.417, 400.282, 52777.192 23/01/14,23:42:13,01,09,1, 11.9,1,1, 0.462, 10372.449, 400.316, 52777.261 23/01/14,23:42:13,02,09,1, 11.9,1,1, 0.462, 10372.441, 400.316, 52777.269 23/01/14,23:42:13,03,09,1, 11.9,1,1, 0.462, 10372.451, 400.324, 52777.270 23/01/14,23:42:13,04,09,1, 11.9,1,1, 0.462, 10372.446, 400.344, 52777.291 23/01/14,23:42:13,05,09,1, 11.9,1,1, 0.462, 10372.471, 400.379, 52777.285 23/01/14,23:42:13,06,09,1, 11.9,1,1, 0.462, 10372.465, 400.378, 52777.285 23/01/14,23:42:13,07,09,1, 11.9,1,1, 0.462, 10372.460, 400.405, 52777.311 23/01/14,23:42:13,08,09,1, 11.9,1,1, 0.462, 10372.464, 400.412, 52777.301 23/01/14,23:42:13,09,09,1, 11.9,1,1, 0.462, 10372.463, 400.412, 52777.296 23/01/14,23:42:13,10,09,1, 11.9,1,1, 0.462, 10372.465, 400.423, 52777.289 23/01/14,23:42:13,11,09,1, 11.9,1,1, 0.462, 10372.457, 400.442, 52777.318 23/01/14,23:42:13,12,09,1, 11.9,1,1, 0.462, 10372.455, 400.442, 52777.354 23/01/14,23:42:13,13,09,1, 11.9,1,1, 0.462, 10372.473, 400.487, 52777.345 23/01/14,23:42:13,14,09,1, 11.9,1,1, 0.462, 10372.461, 400.498, 52777.349 23/01/14,23:42:13,15,09,1, 11.9,1,1, 0.462, 10372.440, 400.498, 52777.349 23/01/14,23:42:13,16,09,1, 11.9,1,1, 0.462, 10372.457, 400.499, 52777.388 23/01/14,23:42:13,17,09,1, 11.9,1,1, 0.462, 10372.456, 400.532, 52777.338 23/01/14,23:42:13,18,09,1, 11.9,1,1, 0.462, 10372.454, 400.536, 52777.363 23/01/14,23:42:13,19,09,1, 11.9,1,1, 0.462, 10372.445, 400.574, 52777.368 23/01/14,23:42:14,00,09,1, 11.8,1,1, 0.466, 10372.442, 400.574, 52777.368 23/01/14,23:42:14,01,09,1, 11.8,1,1, 0.466, 10372.466, 400.572, 52777.350 23/01/14,23:42:14,02,09,1, 11.8,1,1, 0.466, 10372.447, 400.598, 52777.405 23/01/14,23:42:14,03,09,1, 11.8,1,1, 0.466, 10372.478, 400.585, 52777.418 23/01/14,23:42:14,04,09,1, 11.8,1,1, 0.466, 10372.429, 400.635, 52777.506 23/01/14,23:42:14,05,09,1, 11.8,1,1, 0.466, 10372.450, 400.655, 52777.413 23/01/14,23:42:14,06,09,1, 11.8,1,1, 0.466, 10372.473, 400.666, 52777.434 23/01/14,23:42:14,07,09,1, 11.8,1,1, 0.466, 10372.437, 400.683, 52777.428 23/01/14,23:42:14,08,09,1, 11.8,1,1, 0.466, 10372.454, 400.704, 52777.445 23/01/14,23:42:14,09,09,1, 11.8,1,1, 0.466, 10372.424, 400.732, 52777.463 23/01/14,23:42:14,10,09,1, 11.8,1,1, 0.466, 10372.446, 400.743, 52777.432 23/01/14,23:42:14,11,09,1, 11.8,1,1, 0.466, 10372.436, 400.749, 52777.625 23/01/14,23:42:14,12,09,1, 11.8,1,1, 0.466, 10372.411, 400.759, 52777.512 23/01/14,23:42:14,13,09,1, 11.8,1,1, 0.466, 10372.408, 400.759, 52777.510 23/01/14,23:42:14,14,09,1, 11.8,1,1, 0.466, 10372.437, 400.789, 52777.541 23/01/14,23:42:14,15,09,1, 11.8,1,1, 0.466, 10372.441, 400.822, 52777.467 23/01/14,23:42:14,16,09,1, 11.8,1,1, 0.466, 10372.428, 400.805, 52777.498 23/01/14,23:42:14,17,09,1, 11.8,1,1, 0.466, 10372.438, 400.831, 52777.515 23/01/14,23:42:14,18,09,1, 11.8,1,1, 0.466, 10372.426, 400.831, 52777.530 23/01/14,23:42:14,19,09,1, 11.8,1,1, 0.466, 10372.447, 400.871, 52777.548 23/01/14,23:42:15,00,09,1, 11.9,1,1, 0.464, 10372.442, 400.871, 52777.548 23/01/14,23:42:15,01,09,1, 11.9,1,1, 0.464, 10372.422, 400.914, 52777.602 23/01/14,23:42:15,02,09,1, 11.9,1,1, 0.464, 10372.440, 400.906, 52777.580 23/01/14,23:42:15,03,09,1, 11.9,1,1, 0.464, 10372.431, 400.924, 52777.610 23/01/14,23:42:15,04,09,1, 11.9,1,1, 0.464, 10372.410, 400.939, 52777.560 23/01/14,23:42:15,05,09,1, 11.9,1,1, 0.464, 10372.421, 400.948, 52777.565 23/01/14,23:42:15,06,09,1, 11.9,1,1, 0.464, 10372.412, 400.965, 52777.597 23/01/14,23:42:15,07,09,1, 11.9,1,1, 0.464, 10372.438, 400.985, 52777.562 23/01/14,23:42:15,08,09,1, 11.9,1,1, 0.464, 10372.400, 401.007, 52777.573 23/01/14,23:42:15,09,09,1, 11.9,1,1, 0.464, 10372.405, 401.032, 52777.605 23/01/14,23:42:15,10,09,1, 11.9,1,1, 0.464, 10372.428, 401.029, 52777.620 23/01/14,23:42:15,11,09,1, 11.9,1,1, 0.464, 10372.414, 401.043, 52777.607 23/01/14,23:42:15,12,09,1, 11.9,1,1, 0.464, 10372.412, 401.073, 52777.650 23/01/14,23:42:15,13,09,1, 11.9,1,1, 0.464, 10372.389, 401.089, 52777.741 23/01/14,23:42:15,14,09,1, 11.9,1,1, 0.464, 10372.403, 401.093, 52777.733 23/01/14,23:42:15,15,09,1, 11.9,1,1, 0.464, 10372.376, 401.113, 52777.627 23/01/14,23:42:15,16,09,1, 11.9,1,1, 0.464, 10372.385, 401.144, 52777.700 23/01/14,23:42:15,17,09,1, 11.9,1,1, 0.464, 10372.383, 401.154, 52777.702 23/01/14,23:42:15,18,09,1, 11.9,1,1, 0.464, 10372.387, 401.176, 52777.681 23/01/14,23:42:15,19,09,1, 11.9,1,1, 0.464, 10372.377, 401.165, 52777.696 23/01/14,23:42:16,00,09,1, 11.8,1,1, 0.460, 10372.375, 401.165, 52777.696 23/01/14,23:42:16,01,09,1, 11.8,1,1, 0.460, 10372.371, 401.197, 52777.701 23/01/14,23:42:16,02,09,1, 11.8,1,1, 0.460, 10372.406, 401.221, 52777.708 23/01/14,23:42:16,03,09,1, 11.8,1,1, 0.460, 10372.390, 401.214, 52777.730 23/01/14,23:42:16,04,09,1, 11.8,1,1, 0.460, 10372.379, 401.231, 52777.716 23/01/14,23:42:16,05,09,1, 11.8,1,1, 0.460, 10372.381, 401.260, 52777.723 23/01/14,23:42:16,06,09,1, 11.8,1,1, 0.460, 10372.380, 401.276, 52777.713 23/01/14,23:42:16,07,09,1, 11.8,1,1, 0.460, 10372.400, 401.281, 52777.723 23/01/14,23:42:16,08,09,1, 11.8,1,1, 0.460, 10372.391, 401.310, 52777.716 23/01/14,23:42:16,09,09,1, 11.8,1,1, 0.460, 10372.400, 401.320, 52777.754 23/01/14,23:42:16,10,09,1, 11.8,1,1, 0.460, 10372.383, 401.323, 52777.756 23/01/14,23:42:16,11,09,1, 11.8,1,1, 0.460, 10372.396, 401.315, 52777.782 23/01/14,23:42:16,12,09,1, 11.8,1,1, 0.460, 10372.365, 401.364, 52777.761 23/01/14,23:42:16,13,09,1, 11.8,1,1, 0.460, 10372.393, 401.383, 52777.816 23/01/14,23:42:16,14,09,1, 11.8,1,1, 0.460, 10372.388, 401.389, 52777.825 23/01/14,23:42:16,15,09,1, 11.8,1,1, 0.460, 10372.374, 401.413, 52777.796 23/01/14,23:42:16,16,09,1, 11.8,1,1, 0.460, 10372.356, 401.437, 52777.780 23/01/14,23:42:16,17,09,1, 11.8,1,1, 0.460, 10372.368, 401.445, 52777.786 23/01/14,23:42:16,18,09,1, 11.8,1,1, 0.460, 10372.391, 401.438, 52777.824 23/01/14,23:42:16,19,09,1, 11.8,1,1, 0.460, 10372.377, 401.447, 52777.819 23/01/14,23:42:17,00,08,1, 11.9,1,1, 0.463, 10372.375, 401.447, 52777.819 23/01/14,23:42:17,01,08,1, 11.9,1,1, 0.463, 10372.368, 401.479, 52777.835 23/01/14,23:42:17,02,08,1, 11.9,1,1, 0.463, 10372.354, 401.498, 52777.885 23/01/14,23:42:17,03,08,1, 11.9,1,1, 0.463, 10372.369, 401.498, 52777.854 23/01/14,23:42:17,04,08,1, 11.9,1,1, 0.463, 10372.390, 401.527, 52777.875 23/01/14,23:42:17,05,08,1, 11.9,1,1, 0.463, 10372.383, 401.556, 52777.883 23/01/14,23:42:17,06,08,1, 11.9,1,1, 0.463, 10372.381, 401.564, 52777.863 23/01/14,23:42:17,07,08,1, 11.9,1,1, 0.463, 10372.377, 401.555, 52777.885 23/01/14,23:42:17,08,08,1, 11.9,1,1, 0.463, 10372.381, 401.582, 52777.939 23/01/14,23:42:17,09,08,1, 11.9,1,1, 0.463, 10372.385, 401.595, 52777.903 23/01/14,23:42:17,10,08,1, 11.9,1,1, 0.463, 10372.363, 401.597, 52777.925 23/01/14,23:42:17,11,08,1, 11.9,1,1, 0.463, 10372.370, 401.625, 52777.962 23/01/14,23:42:17,12,08,1, 11.9,1,1, 0.463, 10372.374, 401.633, 52777.952 23/01/14,23:42:17,13,08,1, 11.9,1,1, 0.463, 10372.414, 401.651, 52777.956 23/01/14,23:42:17,14,08,1, 11.9,1,1, 0.463, 10372.375, 401.662, 52777.959 23/01/14,23:42:17,15,08,1, 11.9,1,1, 0.463, 10372.399, 401.668, 52777.930 23/01/14,23:42:17,16,08,1, 11.9,1,1, 0.463, 10372.407, 401.703, 52777.974 23/01/14,23:42:17,17,08,1, 11.9,1,1, 0.463, 10372.389, 401.706, 52778.002 23/01/14,23:42:17,18,08,1, 11.9,1,1, 0.463, 10372.371, 401.722, 52777.990 23/01/14,23:42:17,19,08,1, 11.9,1,1, 0.463, 10372.395, 401.735, 52777.983 23/01/14,23:42:18,00,09,1, 11.8,1,1, 0.468, 10372.392, 401.735, 52777.983 23/01/14,23:42:18,01,09,1, 11.8,1,1, 0.468, 10372.393, 401.767, 52778.000 23/01/14,23:42:18,02,09,1, 11.8,1,1, 0.468, 10372.379, 401.759, 52778.035 23/01/14,23:42:18,03,09,1, 11.8,1,1, 0.468, 10372.370, 401.790, 52778.034 23/01/14,23:42:18,04,09,1, 11.8,1,1, 0.468, 10372.390, 401.808, 52778.030 23/01/14,23:42:18,05,09,1, 11.8,1,1, 0.468, 10372.381, 401.806, 52778.076 23/01/14,23:42:18,06,09,1, 11.8,1,1, 0.468, 10372.380, 401.849, 52778.028 23/01/14,23:42:18,07,09,1, 11.8,1,1, 0.468, 10372.379, 401.850, 52778.055 23/01/14,23:42:18,08,09,1, 11.8,1,1, 0.468, 10372.380, 401.850, 52778.099 23/01/14,23:42:18,09,09,1, 11.8,1,1, 0.468, 10372.395, 401.900, 52778.080 23/01/14,23:42:18,10,09,1, 11.8,1,1, 0.468, 10372.396, 401.889, 52778.085 23/01/14,23:42:18,11,09,1, 11.8,1,1, 0.468, 10372.390, 401.907, 52778.093 23/01/14,23:42:18,12,09,1, 11.8,1,1, 0.468, 10372.409, 401.921, 52778.114 23/01/14,23:42:18,13,09,1, 11.8,1,1, 0.468, 10372.390, 401.933, 52778.099 23/01/14,23:42:18,14,09,1, 11.8,1,1, 0.468, 10372.394, 401.917, 52778.148 23/01/14,23:42:18,15,09,1, 11.8,1,1, 0.468, 10372.393, 401.970, 52778.107 23/01/14,23:42:18,16,09,1, 11.8,1,1, 0.468, 10372.385, 401.986, 52778.128 23/01/14,23:42:18,17,09,1, 11.8,1,1, 0.468, 10372.389, 401.985, 52778.110 23/01/14,23:42:18,18,09,1, 11.8,1,1, 0.468, 10372.408, 401.990, 52778.122 23/01/14,23:42:18,19,09,1, 11.8,1,1, 0.468, 10372.387, 402.024, 52778.138 23/01/14,23:42:19,00,08,1, 12.0,1,1, 0.462, 10372.384, 402.024, 52778.138 23/01/14,23:42:19,01,08,1, 12.0,1,1, 0.462, 10372.399, 402.042, 52778.163 23/01/14,23:42:19,02,08,1, 12.0,1,1, 0.462, 10372.398, 402.045, 52778.179 23/01/14,23:42:19,03,08,1, 12.0,1,1, 0.462, 10372.402, 402.068, 52778.185 23/01/14,23:42:19,04,08,1, 12.0,1,1, 0.462, 10372.391, 402.077, 52778.192 23/01/14,23:42:19,05,08,1, 12.0,1,1, 0.462, 10372.380, 402.114, 52778.199 23/01/14,23:42:19,06,08,1, 12.0,1,1, 0.462, 10372.390, 402.106, 52778.211 23/01/14,23:42:19,07,08,1, 12.0,1,1, 0.462, 10372.420, 402.111, 52778.107 23/01/14,23:42:19,08,08,1, 12.0,1,1, 0.462, 10372.407, 402.137, 52778.209 23/01/14,23:42:19,09,08,1, 12.0,1,1, 0.462, 10372.406, 402.151, 52778.206 23/01/14,23:42:19,10,08,1, 12.0,1,1, 0.462, 10372.432, 402.188, 52778.224 23/01/14,23:42:19,11,08,1, 12.0,1,1, 0.462, 10372.409, 402.181, 52778.255 23/01/14,23:42:19,12,08,1, 12.0,1,1, 0.462, 10372.421, 402.191, 52778.268 23/01/14,23:42:19,13,08,1, 12.0,1,1, 0.462, 10372.406, 402.224, 52778.243 23/01/14,23:42:19,14,08,1, 12.0,1,1, 0.462, 10372.421, 402.230, 52778.303 23/01/14,23:42:19,15,08,1, 12.0,1,1, 0.462, 10372.410, 402.244, 52778.245 23/01/14,23:42:19,16,08,1, 12.0,1,1, 0.462, 10372.415, 402.252, 52778.272 23/01/14,23:42:19,17,08,1, 12.0,1,1, 0.462, 10372.417, 402.255, 52778.275 23/01/14,23:42:19,18,08,1, 12.0,1,1, 0.462, 10372.439, 402.262, 52778.272 23/01/14,23:42:19,19,08,1, 12.0,1,1, 0.462, 10372.412, 402.283, 52778.330 23/01/14,23:42:20,00,09,1, 11.8,1,1, 0.463, 10372.409, 402.283, 52778.330 23/01/14,23:42:20,01,09,1, 11.8,1,1, 0.463, 10372.394, 402.321, 52778.340 23/01/14,23:42:20,02,09,1, 11.8,1,1, 0.463, 10372.411, 402.326, 52778.346 23/01/14,23:42:20,03,09,1, 11.8,1,1, 0.463, 10372.435, 402.319, 52778.364 23/01/14,23:42:20,04,09,1, 11.8,1,1, 0.463, 10372.416, 402.358, 52778.353 23/01/14,23:42:20,05,09,1, 11.8,1,1, 0.463, 10372.438, 402.343, 52778.350 23/01/14,23:42:20,06,09,1, 11.8,1,1, 0.463, 10372.436, 402.369, 52778.361 23/01/14,23:42:20,07,09,1, 11.8,1,1, 0.463, 10372.445, 402.369, 52778.354 23/01/14,23:42:20,08,09,1, 11.8,1,1, 0.463, 10372.407, 402.351, 52778.363 23/01/14,23:42:20,09,09,1, 11.8,1,1, 0.463, 10372.419, 402.396, 52778.370 23/01/14,23:42:20,10,09,1, 11.8,1,1, 0.463, 10372.434, 402.411, 52778.401 23/01/14,23:42:20,11,09,1, 11.8,1,1, 0.463, 10372.429, 402.422, 52778.406 23/01/14,23:42:20,12,09,1, 11.8,1,1, 0.463, 10372.438, 402.447, 52778.441 23/01/14,23:42:20,13,09,1, 11.8,1,1, 0.463, 10372.411, 402.471, 52778.404 23/01/14,23:42:20,14,09,1, 11.8,1,1, 0.463, 10372.437, 402.476, 52778.469 23/01/14,23:42:20,15,09,1, 11.8,1,1, 0.463, 10372.439, 402.488, 52778.399 23/01/14,23:42:20,16,09,1, 11.8,1,1, 0.463, 10372.431, 402.495, 52778.419 23/01/14,23:42:20,17,09,1, 11.8,1,1, 0.463, 10372.470, 402.518, 52778.426 23/01/14,23:42:20,18,09,1, 11.8,1,1, 0.463, 10372.440, 402.519, 52778.467 23/01/14,23:42:20,19,09,1, 11.8,1,1, 0.463, 10372.444, 402.566, 52778.504 23/01/14,23:42:21,00,09,1, 11.9,1,1, 0.462, 10372.442, 402.566, 52778.504 23/01/14,23:42:21,01,09,1, 11.9,1,1, 0.462, 10372.422, 402.569, 52778.458 23/01/14,23:42:21,02,09,1, 11.9,1,1, 0.462, 10372.466, 402.572, 52778.477 23/01/14,23:42:21,03,09,1, 11.9,1,1, 0.462, 10372.453, 402.595, 52778.484 23/01/14,23:42:21,04,09,1, 11.9,1,1, 0.462, 10372.454, 402.644, 52778.503 23/01/14,23:42:21,05,09,1, 11.9,1,1, 0.462, 10372.461, 402.634, 52778.516 23/01/14,23:42:21,06,09,1, 11.9,1,1, 0.462, 10372.459, 402.661, 52778.517 23/01/14,23:42:21,07,09,1, 11.9,1,1, 0.462, 10372.451, 402.656, 52778.568 23/01/14,23:42:21,08,09,1, 11.9,1,1, 0.462, 10372.470, 402.659, 52778.539 23/01/14,23:42:21,09,09,1, 11.9,1,1, 0.462, 10372.460, 402.690, 52778.539 23/01/14,23:42:21,10,09,1, 11.9,1,1, 0.462, 10372.451, 402.684, 52778.539 23/01/14,23:42:21,11,09,1, 11.9,1,1, 0.462, 10372.450, 402.718, 52778.566 23/01/14,23:42:21,12,09,1, 11.9,1,1, 0.462, 10372.464, 402.721, 52778.578 23/01/14,23:42:21,13,09,1, 11.9,1,1, 0.462, 10372.498, 402.756, 52778.575 23/01/14,23:42:21,14,09,1, 11.9,1,1, 0.462, 10372.487, 402.755, 52778.620 23/01/14,23:42:21,15,09,1, 11.9,1,1, 0.462, 10372.475, 402.783, 52778.570 23/01/14,23:42:21,16,09,1, 11.9,1,1, 0.462, 10372.458, 402.791, 52778.618 23/01/14,23:42:21,17,09,1, 11.9,1,1, 0.462, 10372.460, 402.806, 52778.582 23/01/14,23:42:21,18,09,1, 11.9,1,1, 0.462, 10372.479, 402.826, 52778.657 23/01/14,23:42:21,19,09,1, 11.9,1,1, 0.462, 10372.465, 402.822, 52778.634 23/01/14,23:42:22,00,09,1, 11.9,1,1, 0.465, 10372.459, 402.822, 52778.634 23/01/14,23:42:22,01,09,1, 11.9,1,1, 0.465, 10372.478, 402.853, 52778.648 23/01/14,23:42:22,02,09,1, 11.9,1,1, 0.465, 10372.478, 402.861, 52778.654 23/01/14,23:42:22,03,09,1, 11.9,1,1, 0.465, 10372.486, 402.883, 52778.695 23/01/14,23:42:22,04,09,1, 11.9,1,1, 0.465, 10372.466, 402.890, 52778.717 23/01/14,23:42:22,05,09,1, 11.9,1,1, 0.465, 10372.470, 402.905, 52778.704 23/01/14,23:42:22,06,09,1, 11.9,1,1, 0.465, 10372.479, 402.927, 52778.721 23/01/14,23:42:22,07,09,1, 11.9,1,1, 0.465, 10372.470, 402.933, 52778.710 23/01/14,23:42:22,08,09,1, 11.9,1,1, 0.465, 10372.466, 402.937, 52778.704 23/01/14,23:42:22,09,09,1, 11.9,1,1, 0.465, 10372.486, 402.963, 52778.750 23/01/14,23:42:22,10,09,1, 11.9,1,1, 0.465, 10372.477, 402.984, 52778.731 23/01/14,23:42:22,11,09,1, 11.9,1,1, 0.465, 10372.473, 402.986, 52778.740 23/01/14,23:42:22,12,09,1, 11.9,1,1, 0.465, 10372.475, 403.008, 52778.759 23/01/14,23:42:22,13,09,1, 11.9,1,1, 0.465, 10372.477, 403.031, 52778.779 23/01/14,23:42:22,14,09,1, 11.9,1,1, 0.465, 10372.483, 403.041, 52778.785 23/01/14,23:42:22,15,09,1, 11.9,1,1, 0.465, 10372.501, 403.049, 52778.745 23/01/14,23:42:22,16,09,1, 11.9,1,1, 0.465, 10372.466, 403.071, 52778.795 23/01/14,23:42:22,17,09,1, 11.9,1,1, 0.465, 10372.466, 403.055, 52778.752 23/01/14,23:42:22,18,09,1, 11.9,1,1, 0.465, 10372.487, 403.106, 52778.792 23/01/14,23:42:22,19,09,1, 11.9,1,1, 0.465, 10372.467, 403.116, 52778.783 23/01/14,23:42:23,00,09,1, 11.8,1,1, 0.460, 10372.459, 403.116, 52778.783 23/01/14,23:42:23,01,09,1, 11.8,1,1, 0.460, 10372.482, 403.111, 52778.793 23/01/14,23:42:23,02,09,1, 11.8,1,1, 0.460, 10372.468, 403.134, 52778.799 23/01/14,23:42:23,03,09,1, 11.8,1,1, 0.460, 10372.468, 403.156, 52778.824 23/01/14,23:42:23,04,09,1, 11.8,1,1, 0.460, 10372.460, 403.175, 52778.757 23/01/14,23:42:23,05,09,1, 11.8,1,1, 0.460, 10372.492, 403.196, 52778.817 23/01/14,23:42:23,06,09,1, 11.8,1,1, 0.460, 10372.450, 403.233, 52778.812 23/01/14,23:42:23,07,09,1, 11.8,1,1, 0.460, 10372.469, 403.214, 52778.851 23/01/14,23:42:23,08,09,1, 11.8,1,1, 0.460, 10372.502, 403.241, 52778.850 23/01/14,23:42:23,09,09,1, 11.8,1,1, 0.460, 10372.471, 403.260, 52778.897 23/01/14,23:42:23,10,09,1, 11.8,1,1, 0.460, 10372.473, 403.254, 52778.882 23/01/14,23:42:23,11,09,1, 11.8,1,1, 0.460, 10372.453, 403.290, 52778.911 23/01/14,23:42:23,12,09,1, 11.8,1,1, 0.460, 10372.480, 403.277, 52778.888 23/01/14,23:42:23,13,09,1, 11.8,1,1, 0.460, 10372.483, 403.282, 52778.933 23/01/14,23:42:23,14,09,1, 11.8,1,1, 0.460, 10372.447, 403.326, 52778.933 23/01/14,23:42:23,15,09,1, 11.8,1,1, 0.460, 10372.452, 403.325, 52778.880 23/01/14,23:42:23,16,09,1, 11.8,1,1, 0.460, 10372.450, 403.352, 52778.891 23/01/14,23:42:23,17,09,1, 11.8,1,1, 0.460, 10372.464, 403.372, 52778.951 23/01/14,23:42:23,18,09,1, 11.8,1,1, 0.460, 10372.452, 403.367, 52778.939 23/01/14,23:42:23,19,09,1, 11.8,1,1, 0.460, 10372.459, 403.412, 52778.968 23/01/14,23:42:24,00,09,1, 11.8,1,1, 0.462, 10372.459, 403.412, 52778.968 23/01/14,23:42:24,01,09,1, 11.8,1,1, 0.462, 10372.445, 403.406, 52778.972 23/01/14,23:42:24,02,09,1, 11.8,1,1, 0.462, 10372.453, 403.419, 52778.988 23/01/14,23:42:24,03,09,1, 11.8,1,1, 0.462, 10372.446, 403.436, 52779.003 23/01/14,23:42:24,04,09,1, 11.8,1,1, 0.462, 10372.457, 403.447, 52779.008 23/01/14,23:42:24,05,09,1, 11.8,1,1, 0.462, 10372.436, 403.489, 52779.000 23/01/14,23:42:24,06,09,1, 11.8,1,1, 0.462, 10372.446, 403.500, 52779.050 23/01/14,23:42:24,07,09,1, 11.8,1,1, 0.462, 10372.431, 403.512, 52779.021 23/01/14,23:42:24,08,09,1, 11.8,1,1, 0.462, 10372.433, 403.522, 52779.122 23/01/14,23:42:24,09,09,1, 11.8,1,1, 0.462, 10372.425, 403.546, 52779.082 23/01/14,23:42:24,10,09,1, 11.8,1,1, 0.462, 10372.424, 403.560, 52779.107 23/01/14,23:42:24,11,09,1, 11.8,1,1, 0.462, 10372.413, 403.563, 52779.136 23/01/14,23:42:24,12,09,1, 11.8,1,1, 0.462, 10372.398, 403.572, 52779.115 23/01/14,23:42:24,13,09,1, 11.8,1,1, 0.462, 10372.411, 403.576, 52779.135 23/01/14,23:42:24,14,09,1, 11.8,1,1, 0.462, 10372.388, 403.596, 52779.105 23/01/14,23:42:24,15,09,1, 11.8,1,1, 0.462, 10372.404, 403.626, 52779.113 23/01/14,23:42:24,16,09,1, 11.8,1,1, 0.462, 10372.386, 403.642, 52779.123 23/01/14,23:42:24,17,09,1, 11.8,1,1, 0.462, 10372.408, 403.652, 52779.140 23/01/14,23:42:24,18,09,1, 11.8,1,1, 0.462, 10372.361, 403.656, 52779.117 23/01/14,23:42:24,19,09,1, 11.8,1,1, 0.462, 10372.380, 403.695, 52779.138 23/01/14,23:42:25,00,08,1, 11.9,1,1, 0.458, 10372.375, 403.695, 52779.138 23/01/14,23:42:25,01,08,1, 11.9,1,1, 0.458, 10372.397, 403.719, 52779.174 23/01/14,23:42:25,02,08,1, 11.9,1,1, 0.458, 10372.373, 403.715, 52779.146 23/01/14,23:42:25,03,08,1, 11.9,1,1, 0.458, 10372.384, 403.732, 52779.129 23/01/14,23:42:25,04,08,1, 11.9,1,1, 0.458, 10372.361, 403.755, 52779.199 23/01/14,23:42:25,05,08,1, 11.9,1,1, 0.458, 10372.397, 403.746, 52779.184 23/01/14,23:42:25,06,08,1, 11.9,1,1, 0.458, 10372.377, 403.752, 52779.183 23/01/14,23:42:25,07,08,1, 11.9,1,1, 0.458, 10372.361, 403.760, 52779.193 23/01/14,23:42:25,08,08,1, 11.9,1,1, 0.458, 10372.374, 403.782, 52779.175 23/01/14,23:42:25,09,08,1, 11.9,1,1, 0.458, 10372.369, 403.812, 52779.208 23/01/14,23:42:25,10,08,1, 11.9,1,1, 0.458, 10372.368, 403.826, 52779.215 23/01/14,23:42:25,11,08,1, 11.9,1,1, 0.458, 10372.374, 403.830, 52779.227 23/01/14,23:42:25,12,08,1, 11.9,1,1, 0.458, 10372.363, 403.847, 52779.233 23/01/14,23:42:25,13,08,1, 11.9,1,1, 0.458, 10372.352, 403.869, 52779.228 23/01/14,23:42:25,14,08,1, 11.9,1,1, 0.458, 10372.344, 403.882, 52779.221 23/01/14,23:42:25,15,08,1, 11.9,1,1, 0.458, 10372.362, 403.878, 52779.186 23/01/14,23:42:25,16,08,1, 11.9,1,1, 0.458, 10372.365, 403.905, 52779.259 23/01/14,23:42:25,17,08,1, 11.9,1,1, 0.458, 10372.329, 403.926, 52779.257 23/01/14,23:42:25,18,08,1, 11.9,1,1, 0.458, 10372.322, 403.919, 52779.273 23/01/14,23:42:25,19,08,1, 11.9,1,1, 0.458, 10372.334, 403.935, 52779.277 23/01/14,23:42:26,00,09,1, 11.9,1,1, 0.462, 10372.334, 403.935, 52779.277 23/01/14,23:42:26,01,09,1, 11.9,1,1, 0.462, 10372.325, 403.968, 52779.213 23/01/14,23:42:26,02,09,1, 11.9,1,1, 0.462, 10372.323, 403.978, 52779.350 23/01/14,23:42:26,03,09,1, 11.9,1,1, 0.462, 10372.322, 403.973, 52779.338 23/01/14,23:42:26,04,09,1, 11.9,1,1, 0.462, 10372.307, 404.017, 52779.354 23/01/14,23:42:26,05,09,1, 11.9,1,1, 0.462, 10372.312, 404.026, 52779.395 23/01/14,23:42:26,06,09,1, 11.9,1,1, 0.462, 10372.298, 404.008, 52779.365 23/01/14,23:42:26,07,09,1, 11.9,1,1, 0.462, 10372.296, 404.009, 52779.370 23/01/14,23:42:26,08,09,1, 11.9,1,1, 0.462, 10372.293, 404.007, 52779.361 23/01/14,23:42:26,09,09,1, 11.9,1,1, 0.462, 10372.292, 404.040, 52779.406 23/01/14,23:42:26,10,09,1, 11.9,1,1, 0.462, 10372.285, 404.066, 52779.383 23/01/14,23:42:26,11,09,1, 11.9,1,1, 0.462, 10372.289, 404.051, 52779.401 23/01/14,23:42:26,12,09,1, 11.9,1,1, 0.462, 10372.276, 404.073, 52779.400 23/01/14,23:42:26,13,09,1, 11.9,1,1, 0.462, 10372.288, 404.086, 52779.424 23/01/14,23:42:26,14,09,1, 11.9,1,1, 0.462, 10372.290, 404.115, 52779.435 23/01/14,23:42:26,15,09,1, 11.9,1,1, 0.462, 10372.268, 404.110, 52779.434 23/01/14,23:42:26,16,09,1, 11.9,1,1, 0.462, 10372.300, 404.139, 52779.409 23/01/14,23:42:26,17,09,1, 11.9,1,1, 0.462, 10372.289, 404.159, 52779.470 23/01/14,23:42:26,18,09,1, 11.9,1,1, 0.462, 10372.287, 404.151, 52779.466 23/01/14,23:42:26,19,09,1, 11.9,1,1, 0.462, 10372.246, 404.160, 52779.458 23/01/14,23:42:27,00,08,1, 11.9,1,1, 0.464, 10372.242, 404.160, 52779.458 23/01/14,23:42:27,01,08,1, 11.9,1,1, 0.464, 10372.247, 404.195, 52779.515 23/01/14,23:42:27,02,08,1, 11.9,1,1, 0.464, 10372.249, 404.192, 52779.539 23/01/14,23:42:27,03,08,1, 11.9,1,1, 0.464, 10372.248, 404.215, 52779.515 23/01/14,23:42:27,04,08,1, 11.9,1,1, 0.464, 10372.267, 404.220, 52779.505 23/01/14,23:42:27,05,08,1, 11.9,1,1, 0.464, 10372.257, 404.240, 52779.531 23/01/14,23:42:27,06,08,1, 11.9,1,1, 0.464, 10372.261, 404.257, 52779.537 23/01/14,23:42:27,07,08,1, 11.9,1,1, 0.464, 10372.242, 404.267, 52779.520 23/01/14,23:42:27,08,08,1, 11.9,1,1, 0.464, 10372.257, 404.283, 52779.509 23/01/14,23:42:27,09,08,1, 11.9,1,1, 0.464, 10372.247, 404.275, 52779.553 23/01/14,23:42:27,10,08,1, 11.9,1,1, 0.464, 10372.230, 404.293, 52779.525 23/01/14,23:42:27,11,08,1, 11.9,1,1, 0.464, 10372.234, 404.306, 52779.540 23/01/14,23:42:27,12,08,1, 11.9,1,1, 0.464, 10372.246, 404.306, 52779.545 23/01/14,23:42:27,13,08,1, 11.9,1,1, 0.464, 10372.222, 404.327, 52779.575 23/01/14,23:42:27,14,08,1, 11.9,1,1, 0.464, 10372.220, 404.342, 52779.601 23/01/14,23:42:27,15,08,1, 11.9,1,1, 0.464, 10372.244, 404.344, 52779.604 23/01/14,23:42:27,16,08,1, 11.9,1,1, 0.464, 10372.229, 404.353, 52779.646 23/01/14,23:42:27,17,08,1, 11.9,1,1, 0.464, 10372.221, 404.384, 52779.613 23/01/14,23:42:27,18,08,1, 11.9,1,1, 0.464, 10372.231, 404.380, 52779.631 23/01/14,23:42:27,19,08,1, 11.9,1,1, 0.464, 10372.221, 404.407, 52779.634 23/01/14,23:42:28,00,09,1, 11.9,1,1, 0.459, 10372.217, 404.407, 52779.634 23/01/14,23:42:28,01,09,1, 11.9,1,1, 0.459, 10372.227, 404.436, 52779.657 23/01/14,23:42:28,02,09,1, 11.9,1,1, 0.459, 10372.212, 404.441, 52779.683 23/01/14,23:42:28,03,09,1, 11.9,1,1, 0.459, 10372.199, 404.449, 52779.675 23/01/14,23:42:28,04,09,1, 11.9,1,1, 0.459, 10372.211, 404.450, 52779.685 23/01/14,23:42:28,05,09,1, 11.9,1,1, 0.459, 10372.219, 404.464, 52779.709 23/01/14,23:42:28,06,09,1, 11.9,1,1, 0.459, 10372.195, 404.477, 52779.702 23/01/14,23:42:28,07,09,1, 11.9,1,1, 0.459, 10372.214, 404.519, 52779.712 23/01/14,23:42:28,08,09,1, 11.9,1,1, 0.459, 10372.218, 404.506, 52779.689 23/01/14,23:42:28,09,09,1, 11.9,1,1, 0.459, 10372.228, 404.537, 52779.738 23/01/14,23:42:28,10,09,1, 11.9,1,1, 0.459, 10372.185, 404.524, 52779.727 23/01/14,23:42:28,11,09,1, 11.9,1,1, 0.459, 10372.175, 404.562, 52779.735 23/01/14,23:42:28,12,09,1, 11.9,1,1, 0.459, 10372.192, 404.565, 52779.721 23/01/14,23:42:28,13,09,1, 11.9,1,1, 0.459, 10372.155, 404.578, 52779.618 23/01/14,23:42:28,14,09,1, 11.9,1,1, 0.459, 10372.197, 404.599, 52779.786 23/01/14,23:42:28,15,09,1, 11.9,1,1, 0.459, 10372.158, 404.606, 52779.809 23/01/14,23:42:28,16,09,1, 11.9,1,1, 0.459, 10372.179, 404.614, 52779.689 23/01/14,23:42:28,17,09,1, 11.9,1,1, 0.459, 10372.185, 404.632, 52779.726 23/01/14,23:42:28,18,09,1, 11.9,1,1, 0.459, 10372.178, 404.639, 52779.747 23/01/14,23:42:28,19,09,1, 11.9,1,1, 0.459, 10372.142, 404.663, 52779.784 23/01/14,23:42:29,00,09,1, 11.9,1,1, 0.462, 10372.142, 404.663, 52779.784 23/01/14,23:42:29,01,09,1, 11.9,1,1, 0.462, 10372.153, 404.685, 52779.806 23/01/14,23:42:29,02,09,1, 11.9,1,1, 0.462, 10372.137, 404.698, 52779.790 23/01/14,23:42:29,03,09,1, 11.9,1,1, 0.462, 10372.123, 404.721, 52779.773 23/01/14,23:42:29,04,09,1, 11.9,1,1, 0.462, 10372.146, 404.708, 52779.832 23/01/14,23:42:29,05,09,1, 11.9,1,1, 0.462, 10372.123, 404.738, 52779.823 23/01/14,23:42:29,06,09,1, 11.9,1,1, 0.462, 10372.136, 404.749, 52779.832 23/01/14,23:42:29,07,09,1, 11.9,1,1, 0.462, 10372.125, 404.754, 52779.852 23/01/14,23:42:29,08,09,1, 11.9,1,1, 0.462, 10372.106, 404.748, 52779.855 23/01/14,23:42:29,09,09,1, 11.9,1,1, 0.462, 10372.101, 404.768, 52779.843 23/01/14,23:42:29,10,09,1, 11.9,1,1, 0.462, 10372.112, 404.776, 52779.864 23/01/14,23:42:29,11,09,1, 11.9,1,1, 0.462, 10372.060, 404.779, 52779.888 23/01/14,23:42:29,12,09,1, 11.9,1,1, 0.462, 10372.095, 404.790, 52779.867 23/01/14,23:42:29,13,09,1, 11.9,1,1, 0.462, 10372.067, 404.805, 52779.890 23/01/14,23:42:29,14,09,1, 11.9,1,1, 0.462, 10372.088, 404.811, 52779.871 23/01/14,23:42:29,15,09,1, 11.9,1,1, 0.462, 10372.090, 404.817, 52779.883 23/01/14,23:42:29,16,09,1, 11.9,1,1, 0.462, 10372.079, 404.836, 52779.901 23/01/14,23:42:29,17,09,1, 11.9,1,1, 0.462, 10372.068, 404.851, 52779.933 23/01/14,23:42:29,18,09,1, 11.9,1,1, 0.462, 10372.069, 404.870, 52779.912 23/01/14,23:42:29,19,09,1, 11.9,1,1, 0.462, 10372.040, 404.858, 52779.933 23/01/14,23:42:30,00,09,1, 11.9,1,1, 0.457, 10372.033, 404.858, 52779.933 23/01/14,23:42:30,01,09,1, 11.9,1,1, 0.457, 10372.030, 404.878, 52779.957 23/01/14,23:42:30,02,09,1, 11.9,1,1, 0.457, 10372.043, 404.894, 52779.942 23/01/14,23:42:30,03,09,1, 11.9,1,1, 0.457, 10372.029, 404.892, 52779.965 23/01/14,23:42:30,04,09,1, 11.9,1,1, 0.457, 10372.013, 404.927, 52779.964 23/01/14,23:42:30,05,09,1, 11.9,1,1, 0.457, 10372.037, 404.898, 52779.927 23/01/14,23:42:30,06,09,1, 11.9,1,1, 0.457, 10372.035, 404.904, 52779.974 23/01/14,23:42:30,07,09,1, 11.9,1,1, 0.457, 10372.024, 404.923, 52779.965 23/01/14,23:42:30,08,09,1, 11.9,1,1, 0.457, 10371.985, 404.922, 52780.006 23/01/14,23:42:30,09,09,1, 11.9,1,1, 0.457, 10372.005, 404.952, 52779.990 23/01/14,23:42:30,10,09,1, 11.9,1,1, 0.457, 10371.978, 404.972, 52780.014 23/01/14,23:42:30,11,09,1, 11.9,1,1, 0.457, 10371.995, 404.988, 52780.013 23/01/14,23:42:30,12,09,1, 11.9,1,1, 0.457, 10371.979, 404.967, 52780.028 23/01/14,23:42:30,13,09,1, 11.9,1,1, 0.457, 10371.974, 404.975, 52780.032 23/01/14,23:42:30,14,09,1, 11.9,1,1, 0.457, 10371.985, 405.021, 52780.065 23/01/14,23:42:30,15,09,1, 11.9,1,1, 0.457, 10371.956, 404.993, 52780.027 23/01/14,23:42:30,16,09,1, 11.9,1,1, 0.457, 10371.956, 405.006, 52780.076 23/01/14,23:42:30,17,09,1, 11.9,1,1, 0.457, 10371.964, 405.028, 52780.043 23/01/14,23:42:30,18,09,1, 11.9,1,1, 0.457, 10371.940, 405.031, 52780.036 23/01/14,23:42:30,19,09,1, 11.9,1,1, 0.457, 10371.948, 405.035, 52780.147 23/01/14,23:42:31,00,09,1, 11.9,1,1, 0.460, 10371.941, 405.035, 52780.147 23/01/14,23:42:31,01,09,1, 11.9,1,1, 0.460, 10371.953, 405.051, 52780.104 23/01/14,23:42:31,02,09,1, 11.9,1,1, 0.460, 10371.940, 405.053, 52779.970 23/01/14,23:42:31,03,09,1, 11.9,1,1, 0.460, 10371.921, 405.059, 52780.133 23/01/14,23:42:31,04,09,1, 11.9,1,1, 0.460, 10371.960, 405.083, 52780.156 23/01/14,23:42:31,05,09,1, 11.9,1,1, 0.460, 10371.893, 405.071, 52780.121 23/01/14,23:42:31,06,09,1, 11.9,1,1, 0.460, 10371.919, 405.097, 52780.111 23/01/14,23:42:31,07,09,1, 11.9,1,1, 0.460, 10371.901, 405.092, 52780.147 23/01/14,23:42:31,08,09,1, 11.9,1,1, 0.460, 10371.884, 405.085, 52780.142 23/01/14,23:42:31,09,09,1, 11.9,1,1, 0.460, 10371.885, 405.084, 52780.147 23/01/14,23:42:31,10,09,1, 11.9,1,1, 0.460, 10371.892, 405.102, 52780.169 23/01/14,23:42:31,11,09,1, 11.9,1,1, 0.460, 10371.879, 405.120, 52780.163 23/01/14,23:42:31,12,09,1, 11.9,1,1, 0.460, 10371.884, 405.130, 52780.158 23/01/14,23:42:31,13,09,1, 11.9,1,1, 0.460, 10371.874, 405.131, 52780.171 23/01/14,23:42:31,14,09,1, 11.9,1,1, 0.460, 10371.870, 405.143, 52780.166 23/01/14,23:42:31,15,09,1, 11.9,1,1, 0.460, 10371.871, 405.146, 52780.172 23/01/14,23:42:31,16,09,1, 11.9,1,1, 0.460, 10371.843, 405.169, 52780.175 23/01/14,23:42:31,17,09,1, 11.9,1,1, 0.460, 10371.853, 405.151, 52780.185 23/01/14,23:42:31,18,09,1, 11.9,1,1, 0.460, 10371.845, 405.149, 52780.231 23/01/14,23:42:31,19,09,1, 11.9,1,1, 0.460, 10371.842, 405.186, 52780.203 23/01/14,23:42:32,00,09,1, 11.9,1,1, 0.459, 10371.841, 405.186, 52780.203 23/01/14,23:42:32,01,09,1, 11.9,1,1, 0.459, 10371.823, 405.230, 52780.234 23/01/14,23:42:32,02,09,1, 11.9,1,1, 0.459, 10371.827, 405.200, 52780.227 23/01/14,23:42:32,03,09,1, 11.9,1,1, 0.459, 10371.818, 405.219, 52780.228 23/01/14,23:42:32,04,09,1, 11.9,1,1, 0.459, 10371.813, 405.216, 52780.234 23/01/14,23:42:32,05,09,1, 11.9,1,1, 0.459, 10371.793, 405.216, 52780.262 23/01/14,23:42:32,06,09,1, 11.9,1,1, 0.459, 10371.797, 405.228, 52780.251 23/01/14,23:42:32,07,09,1, 11.9,1,1, 0.459, 10371.815, 405.258, 52780.245 23/01/14,23:42:32,08,09,1, 11.9,1,1, 0.459, 10371.819, 405.264, 52780.252 23/01/14,23:42:32,09,09,1, 11.9,1,1, 0.459, 10371.796, 405.252, 52780.291 23/01/14,23:42:32,10,09,1, 11.9,1,1, 0.459, 10371.768, 405.264, 52780.298 23/01/14,23:42:32,11,09,1, 11.9,1,1, 0.459, 10371.813, 405.280, 52780.229 23/01/14,23:42:32,12,09,1, 11.9,1,1, 0.459, 10371.785, 405.275, 52780.264 23/01/14,23:42:32,13,09,1, 11.9,1,1, 0.459, 10371.786, 405.288, 52780.298 23/01/14,23:42:32,14,09,1, 11.9,1,1, 0.459, 10371.799, 405.317, 52780.331 23/01/14,23:42:32,15,09,1, 11.9,1,1, 0.459, 10371.794, 405.298, 52780.338 23/01/14,23:42:32,16,09,1, 11.9,1,1, 0.459, 10371.791, 405.324, 52780.360 23/01/14,23:42:32,17,09,1, 11.9,1,1, 0.459, 10371.784, 405.323, 52780.369 23/01/14,23:42:32,18,09,1, 11.9,1,1, 0.459, 10371.774, 405.303, 52780.400 23/01/14,23:42:32,19,09,1, 11.9,1,1, 0.459, 10371.782, 405.306, 52780.391 23/01/14,23:42:33,00,09,1, 11.9,1,1, 0.461, 10371.774, 405.306, 52780.391 23/01/14,23:42:33,01,09,1, 11.9,1,1, 0.461, 10371.779, 405.334, 52780.421 23/01/14,23:42:33,02,09,1, 11.9,1,1, 0.461, 10371.762, 405.343, 52780.371 23/01/14,23:42:33,03,09,1, 11.9,1,1, 0.461, 10371.751, 405.371, 52780.373 23/01/14,23:42:33,04,09,1, 11.9,1,1, 0.461, 10371.739, 405.357, 52780.453 23/01/14,23:42:33,05,09,1, 11.9,1,1, 0.461, 10371.695, 405.392, 52780.471 23/01/14,23:42:33,06,09,1, 11.9,1,1, 0.461, 10371.716, 405.381, 52780.437 23/01/14,23:42:33,07,09,1, 11.9,1,1, 0.461, 10371.735, 405.377, 52780.431 23/01/14,23:42:33,08,09,1, 11.9,1,1, 0.461, 10371.723, 405.376, 52780.395 23/01/14,23:42:33,09,09,1, 11.9,1,1, 0.461, 10371.706, 405.381, 52780.464 23/01/14,23:42:33,10,09,1, 11.9,1,1, 0.461, 10371.729, 405.419, 52780.453 23/01/14,23:42:33,11,09,1, 11.9,1,1, 0.461, 10371.713, 405.401, 52780.465 23/01/14,23:42:33,12,09,1, 11.9,1,1, 0.461, 10371.712, 405.432, 52780.468 23/01/14,23:42:33,13,09,1, 11.9,1,1, 0.461, 10371.710, 405.393, 52780.403 23/01/14,23:42:33,14,09,1, 11.9,1,1, 0.461, 10371.699, 405.434, 52780.471 23/01/14,23:42:33,15,09,1, 11.9,1,1, 0.461, 10371.694, 405.436, 52780.460 23/01/14,23:42:33,16,09,1, 11.9,1,1, 0.461, 10371.681, 405.424, 52780.475 23/01/14,23:42:33,17,09,1, 11.9,1,1, 0.461, 10371.657, 405.443, 52780.450 23/01/14,23:42:33,18,09,1, 11.9,1,1, 0.461, 10371.670, 405.464, 52780.471 23/01/14,23:42:33,19,09,1, 11.9,1,1, 0.461, 10371.659, 405.442, 52780.477 23/01/14,23:42:34,00,09,1, 11.8,1,1, 0.463, 10371.658, 405.442, 52780.477 23/01/14,23:42:34,01,09,1, 11.8,1,1, 0.463, 10371.634, 405.483, 52780.522 23/01/14,23:42:34,02,09,1, 11.8,1,1, 0.463, 10371.651, 405.461, 52780.548 23/01/14,23:42:34,03,09,1, 11.8,1,1, 0.463, 10371.652, 405.492, 52780.564 23/01/14,23:42:34,04,09,1, 11.8,1,1, 0.463, 10371.628, 405.462, 52780.537 23/01/14,23:42:34,05,09,1, 11.8,1,1, 0.463, 10371.630, 405.500, 52780.559 23/01/14,23:42:34,06,09,1, 11.8,1,1, 0.463, 10371.630, 405.515, 52780.557 23/01/14,23:42:34,07,09,1, 11.8,1,1, 0.463, 10371.635, 405.497, 52780.604 23/01/14,23:42:34,08,09,1, 11.8,1,1, 0.463, 10371.642, 405.510, 52780.621 23/01/14,23:42:34,09,09,1, 11.8,1,1, 0.463, 10371.630, 405.529, 52780.561 23/01/14,23:42:34,10,09,1, 11.8,1,1, 0.463, 10371.612, 405.506, 52780.616 23/01/14,23:42:34,11,09,1, 11.8,1,1, 0.463, 10371.626, 405.519, 52780.568 23/01/14,23:42:34,12,09,1, 11.8,1,1, 0.463, 10371.596, 405.555, 52780.608 23/01/14,23:42:34,13,09,1, 11.8,1,1, 0.463, 10371.583, 405.578, 52780.611 23/01/14,23:42:34,14,09,1, 11.8,1,1, 0.463, 10371.589, 405.574, 52780.634 23/01/14,23:42:34,15,09,1, 11.8,1,1, 0.463, 10371.607, 405.582, 52780.816 23/01/14,23:42:34,16,09,1, 11.8,1,1, 0.463, 10371.596, 405.584, 52780.569 23/01/14,23:42:34,17,09,1, 11.8,1,1, 0.463, 10371.577, 405.600, 52780.631 23/01/14,23:42:34,18,09,1, 11.8,1,1, 0.463, 10371.586, 405.599, 52780.651 23/01/14,23:42:34,19,09,1, 11.8,1,1, 0.463, 10371.575, 405.595, 52780.667 23/01/14,23:42:35,00,09,1, 11.9,1,1, 0.463, 10371.574, 405.595, 52780.667 23/01/14,23:42:35,01,09,1, 11.9,1,1, 0.463, 10371.582, 405.614, 52780.707 23/01/14,23:42:35,02,09,1, 11.9,1,1, 0.463, 10371.542, 405.622, 52780.688 23/01/14,23:42:35,03,09,1, 11.9,1,1, 0.463, 10371.556, 405.615, 52780.696 23/01/14,23:42:35,04,09,1, 11.9,1,1, 0.463, 10371.576, 405.610, 52780.686 23/01/14,23:42:35,05,09,1, 11.9,1,1, 0.463, 10371.548, 405.635, 52780.691 23/01/14,23:42:35,06,09,1, 11.9,1,1, 0.463, 10371.525, 405.632, 52780.692 23/01/14,23:42:35,07,09,1, 11.9,1,1, 0.463, 10371.549, 405.639, 52780.725 23/01/14,23:42:35,08,09,1, 11.9,1,1, 0.463, 10371.524, 405.645, 52780.746 23/01/14,23:42:35,09,09,1, 11.9,1,1, 0.463, 10371.563, 405.648, 52780.770 23/01/14,23:42:35,10,09,1, 11.9,1,1, 0.463, 10371.542, 405.672, 52780.730 23/01/14,23:42:35,11,09,1, 11.9,1,1, 0.463, 10371.516, 405.669, 52780.762 23/01/14,23:42:35,12,09,1, 11.9,1,1, 0.463, 10371.522, 405.682, 52780.769 23/01/14,23:42:35,13,09,1, 11.9,1,1, 0.463, 10371.526, 405.695, 52780.757 23/01/14,23:42:35,14,09,1, 11.9,1,1, 0.463, 10371.486, 405.692, 52780.772 23/01/14,23:42:35,15,09,1, 11.9,1,1, 0.463, 10371.490, 405.698, 52780.737 23/01/14,23:42:35,16,09,1, 11.9,1,1, 0.463, 10371.488, 405.720, 52780.805 23/01/14,23:42:35,17,09,1, 11.9,1,1, 0.463, 10371.482, 405.693, 52780.779 23/01/14,23:42:35,18,09,1, 11.9,1,1, 0.463, 10371.498, 405.695, 52780.793 23/01/14,23:42:35,19,09,1, 11.9,1,1, 0.463, 10371.488, 405.733, 52780.813 23/01/14,23:42:36,00,09,1, 11.9,1,1, 0.462, 10371.482, 405.733, 52780.813 23/01/14,23:42:36,01,09,1, 11.9,1,1, 0.462, 10371.494, 405.740, 52780.680 23/01/14,23:42:36,02,09,1, 11.9,1,1, 0.462, 10371.443, 405.748, 52780.671 23/01/14,23:42:36,03,09,1, 11.9,1,1, 0.462, 10371.449, 405.730, 52780.886 23/01/14,23:42:36,04,09,1, 11.9,1,1, 0.462, 10371.467, 405.744, 52780.838 23/01/14,23:42:36,05,09,1, 11.9,1,1, 0.462, 10371.475, 405.781, 52780.853 23/01/14,23:42:36,06,09,1, 11.9,1,1, 0.462, 10371.441, 405.756, 52780.843 23/01/14,23:42:36,07,09,1, 11.9,1,1, 0.462, 10371.427, 405.790, 52780.895 23/01/14,23:42:36,08,09,1, 11.9,1,1, 0.462, 10371.448, 405.751, 52780.902 23/01/14,23:42:36,09,09,1, 11.9,1,1, 0.462, 10371.444, 405.773, 52780.873 23/01/14,23:42:36,10,09,1, 11.9,1,1, 0.462, 10371.420, 405.801, 52780.902 23/01/14,23:42:36,11,09,1, 11.9,1,1, 0.462, 10371.431, 405.797, 52780.897 23/01/14,23:42:36,12,09,1, 11.9,1,1, 0.462, 10371.422, 405.818, 52780.927 23/01/14,23:42:36,13,09,1, 11.9,1,1, 0.462, 10371.398, 405.825, 52780.901 23/01/14,23:42:36,14,09,1, 11.9,1,1, 0.462, 10371.408, 405.819, 52780.960 23/01/14,23:42:36,15,09,1, 11.9,1,1, 0.462, 10371.393, 405.831, 52780.907 23/01/14,23:42:36,16,09,1, 11.9,1,1, 0.462, 10371.398, 405.829, 52780.901 23/01/14,23:42:36,17,09,1, 11.9,1,1, 0.462, 10371.406, 405.841, 52780.911 23/01/14,23:42:36,18,09,1, 11.9,1,1, 0.462, 10371.389, 405.831, 52780.951 23/01/14,23:42:36,19,09,1, 11.9,1,1, 0.462, 10371.394, 405.849, 52780.976 23/01/14,23:42:37,00,09,1, 11.9,1,1, 0.462, 10371.391, 405.849, 52780.976 23/01/14,23:42:37,01,09,1, 11.9,1,1, 0.462, 10371.367, 405.870, 52780.957 23/01/14,23:42:37,02,09,1, 11.9,1,1, 0.462, 10371.358, 405.862, 52781.009 23/01/14,23:42:37,03,09,1, 11.9,1,1, 0.462, 10371.370, 405.871, 52781.003 23/01/14,23:42:37,04,09,1, 11.9,1,1, 0.462, 10371.370, 405.894, 52780.986 23/01/14,23:42:37,05,09,1, 11.9,1,1, 0.462, 10371.362, 405.855, 52781.056 23/01/14,23:42:37,06,09,1, 11.9,1,1, 0.462, 10371.374, 405.885, 52781.021 23/01/14,23:42:37,07,09,1, 11.9,1,1, 0.462, 10371.364, 405.874, 52781.028 23/01/14,23:42:37,08,09,1, 11.9,1,1, 0.462, 10371.358, 405.866, 52781.036 23/01/14,23:42:37,09,09,1, 11.9,1,1, 0.462, 10371.324, 405.881, 52781.043 23/01/14,23:42:37,10,09,1, 11.9,1,1, 0.462, 10371.348, 405.902, 52781.011 23/01/14,23:42:37,11,09,1, 11.9,1,1, 0.462, 10371.319, 405.900, 52781.042 23/01/14,23:42:37,12,09,1, 11.9,1,1, 0.462, 10371.320, 405.901, 52781.055 23/01/14,23:42:37,13,09,1, 11.9,1,1, 0.462, 10371.334, 405.900, 52781.023 23/01/14,23:42:37,14,09,1, 11.9,1,1, 0.462, 10371.314, 405.920, 52781.052 23/01/14,23:42:37,15,09,1, 11.9,1,1, 0.462, 10371.331, 405.900, 52781.035 23/01/14,23:42:37,16,09,1, 11.9,1,1, 0.462, 10371.296, 405.889, 52781.068 23/01/14,23:42:37,17,09,1, 11.9,1,1, 0.462, 10371.313, 405.879, 52781.028 23/01/14,23:42:37,18,09,1, 11.9,1,1, 0.462, 10371.293, 405.897, 52781.049 23/01/14,23:42:37,19,09,1, 11.9,1,1, 0.462, 10371.312, 405.892, 52781.090 23/01/14,23:42:38,00,09,1, 11.9,1,1, 0.465, 10371.307, 405.892, 52781.090 23/01/14,23:42:38,01,09,1, 11.9,1,1, 0.465, 10371.273, 405.921, 52781.064 23/01/14,23:42:38,02,09,1, 11.9,1,1, 0.465, 10371.292, 405.910, 52781.062 23/01/14,23:42:38,03,09,1, 11.9,1,1, 0.465, 10371.261, 405.914, 52781.086 23/01/14,23:42:38,04,09,1, 11.9,1,1, 0.465, 10371.260, 405.926, 52781.078 23/01/14,23:42:38,05,09,1, 11.9,1,1, 0.465, 10371.270, 405.919, 52781.104 23/01/14,23:42:38,06,09,1, 11.9,1,1, 0.465, 10371.264, 405.944, 52781.088 23/01/14,23:42:38,07,09,1, 11.9,1,1, 0.465, 10371.255, 405.961, 52781.124 23/01/14,23:42:38,08,09,1, 11.9,1,1, 0.465, 10371.258, 405.949, 52781.145 23/01/14,23:42:38,09,09,1, 11.9,1,1, 0.465, 10371.250, 405.966, 52781.152 23/01/14,23:42:38,10,09,1, 11.9,1,1, 0.465, 10371.243, 405.965, 52781.118 23/01/14,23:42:38,11,09,1, 11.9,1,1, 0.465, 10371.232, 405.988, 52781.172 23/01/14,23:42:38,12,09,1, 11.9,1,1, 0.465, 10371.228, 405.963, 52781.200 23/01/14,23:42:38,13,09,1, 11.9,1,1, 0.465, 10371.221, 405.987, 52781.156 23/01/14,23:42:38,14,09,1, 11.9,1,1, 0.465, 10371.239, 405.975, 52781.225 23/01/14,23:42:38,15,09,1, 11.9,1,1, 0.465, 10371.234, 406.012, 52781.221 23/01/14,23:42:38,16,09,1, 11.9,1,1, 0.465, 10371.233, 406.011, 52781.210 23/01/14,23:42:38,17,09,1, 11.9,1,1, 0.465, 10371.232, 406.013, 52781.241 23/01/14,23:42:38,18,09,1, 11.9,1,1, 0.465, 10371.203, 406.023, 52781.257 23/01/14,23:42:38,19,09,1, 11.9,1,1, 0.465, 10371.222, 406.038, 52781.270 23/01/14,23:42:39,00,09,1, 11.8,1,1, 0.460, 10371.215, 406.038, 52781.270 23/01/14,23:42:39,01,09,1, 11.8,1,1, 0.460, 10371.191, 406.031, 52781.295 23/01/14,23:42:39,02,09,1, 11.8,1,1, 0.460, 10371.167, 406.034, 52781.289 23/01/14,23:42:39,03,09,1, 11.8,1,1, 0.460, 10371.210, 406.046, 52781.290 23/01/14,23:42:39,04,09,1, 11.8,1,1, 0.460, 10371.202, 406.032, 52781.289 23/01/14,23:42:39,05,09,1, 11.8,1,1, 0.460, 10371.199, 406.045, 52781.291 23/01/14,23:42:39,06,09,1, 11.8,1,1, 0.460, 10371.179, 406.044, 52781.308 23/01/14,23:42:39,07,09,1, 11.8,1,1, 0.460, 10371.182, 406.062, 52781.311 23/01/14,23:42:39,08,09,1, 11.8,1,1, 0.460, 10371.188, 406.035, 52781.297 23/01/14,23:42:39,09,09,1, 11.8,1,1, 0.460, 10371.169, 406.053, 52781.325 23/01/14,23:42:39,10,09,1, 11.8,1,1, 0.460, 10371.165, 406.057, 52781.343 23/01/14,23:42:39,11,09,1, 11.8,1,1, 0.460, 10371.171, 406.035, 52781.363 23/01/14,23:42:39,12,09,1, 11.8,1,1, 0.460, 10371.160, 406.063, 52781.351 23/01/14,23:42:39,13,09,1, 11.8,1,1, 0.460, 10371.149, 406.083, 52781.358 23/01/14,23:42:39,14,09,1, 11.8,1,1, 0.460, 10371.136, 406.055, 52781.362 23/01/14,23:42:39,15,09,1, 11.8,1,1, 0.460, 10371.133, 406.046, 52781.394 23/01/14,23:42:39,16,09,1, 11.8,1,1, 0.460, 10371.117, 406.056, 52781.402 23/01/14,23:42:39,17,09,1, 11.8,1,1, 0.460, 10371.106, 406.077, 52781.357 23/01/14,23:42:39,18,09,1, 11.8,1,1, 0.460, 10371.130, 406.068, 52781.361 23/01/14,23:42:39,19,09,1, 11.8,1,1, 0.460, 10371.102, 406.083, 52781.366 23/01/14,23:42:40,00,08,1, 11.9,1,1, 0.461, 10371.099, 406.083, 52781.366 23/01/14,23:42:40,01,08,1, 11.9,1,1, 0.461, 10371.098, 406.075, 52781.397 23/01/14,23:42:40,02,08,1, 11.9,1,1, 0.461, 10371.105, 406.089, 52781.422 23/01/14,23:42:40,03,08,1, 11.9,1,1, 0.461, 10371.082, 406.105, 52781.391 23/01/14,23:42:40,04,08,1, 11.9,1,1, 0.461, 10371.087, 406.112, 52781.386 23/01/14,23:42:40,05,08,1, 11.9,1,1, 0.461, 10371.081, 406.090, 52781.437 23/01/14,23:42:40,06,08,1, 11.9,1,1, 0.461, 10371.072, 406.084, 52781.479 23/01/14,23:42:40,07,08,1, 11.9,1,1, 0.461, 10371.048, 406.097, 52781.465 23/01/14,23:42:40,08,08,1, 11.9,1,1, 0.461, 10371.064, 406.088, 52781.464 23/01/14,23:42:40,09,08,1, 11.9,1,1, 0.461, 10371.063, 406.115, 52781.458 23/01/14,23:42:40,10,08,1, 11.9,1,1, 0.461, 10371.067, 406.107, 52781.484 23/01/14,23:42:40,11,08,1, 11.9,1,1, 0.461, 10371.066, 406.107, 52781.487 23/01/14,23:42:40,12,08,1, 11.9,1,1, 0.461, 10371.080, 406.100, 52781.493 23/01/14,23:42:40,13,08,1, 11.9,1,1, 0.461, 10371.032, 406.114, 52781.503 23/01/14,23:42:40,14,08,1, 11.9,1,1, 0.461, 10371.018, 406.119, 52781.558 23/01/14,23:42:40,15,08,1, 11.9,1,1, 0.461, 10371.051, 406.130, 52781.525 23/01/14,23:42:40,16,08,1, 11.9,1,1, 0.461, 10371.017, 406.108, 52781.551 23/01/14,23:42:40,17,08,1, 11.9,1,1, 0.461, 10371.039, 406.140, 52781.547 23/01/14,23:42:40,18,08,1, 11.9,1,1, 0.461, 10371.038, 406.146, 52781.570 23/01/14,23:42:40,19,08,1, 11.9,1,1, 0.461, 10371.020, 406.154, 52781.536 23/01/14,23:42:41,00,08,1, 11.8,1,1, 0.468, 10371.015, 406.154, 52781.536 23/01/14,23:42:41,01,08,1, 11.8,1,1, 0.468, 10371.003, 406.135, 52781.573 23/01/14,23:42:41,02,08,1, 11.8,1,1, 0.468, 10370.994, 406.170, 52781.560 23/01/14,23:42:41,03,08,1, 11.8,1,1, 0.468, 10371.004, 406.173, 52781.588 23/01/14,23:42:41,04,08,1, 11.8,1,1, 0.468, 10370.983, 406.171, 52781.573 23/01/14,23:42:41,05,08,1, 11.8,1,1, 0.468, 10370.996, 406.153, 52781.589 23/01/14,23:42:41,06,08,1, 11.8,1,1, 0.468, 10370.982, 406.168, 52781.576 23/01/14,23:42:41,07,08,1, 11.8,1,1, 0.468, 10370.970, 406.176, 52781.602 23/01/14,23:42:41,08,08,1, 11.8,1,1, 0.468, 10370.972, 406.181, 52781.636 23/01/14,23:42:41,09,08,1, 11.8,1,1, 0.468, 10370.981, 406.199, 52781.623 23/01/14,23:42:41,10,08,1, 11.8,1,1, 0.468, 10370.953, 406.181, 52781.627 23/01/14,23:42:41,11,08,1, 11.8,1,1, 0.468, 10370.969, 406.197, 52781.637 23/01/14,23:42:41,12,08,1, 11.8,1,1, 0.468, 10370.949, 406.160, 52781.806 23/01/14,23:42:41,13,08,1, 11.8,1,1, 0.468, 10370.971, 406.157, 52781.550 23/01/14,23:42:41,14,08,1, 11.8,1,1, 0.468, 10370.955, 406.166, 52781.580 23/01/14,23:42:41,15,08,1, 11.8,1,1, 0.468, 10370.938, 406.170, 52781.569 23/01/14,23:42:41,16,08,1, 11.8,1,1, 0.468, 10370.917, 406.211, 52781.628 23/01/14,23:42:41,17,08,1, 11.8,1,1, 0.468, 10370.932, 406.202, 52781.627 23/01/14,23:42:41,18,08,1, 11.8,1,1, 0.468, 10370.921, 406.179, 52781.660 23/01/14,23:42:41,19,08,1, 11.8,1,1, 0.468, 10370.914, 406.204, 52781.676 23/01/14,23:42:42,00,08,1, 11.9,1,1, 0.463, 10370.907, 406.204, 52781.676 23/01/14,23:42:42,01,08,1, 11.9,1,1, 0.463, 10370.893, 406.203, 52781.653 23/01/14,23:42:42,02,08,1, 11.9,1,1, 0.463, 10370.904, 406.199, 52781.675 23/01/14,23:42:42,03,08,1, 11.9,1,1, 0.463, 10370.899, 406.209, 52781.679 23/01/14,23:42:42,04,08,1, 11.9,1,1, 0.463, 10370.905, 406.221, 52781.716 23/01/14,23:42:42,05,08,1, 11.9,1,1, 0.463, 10370.897, 406.198, 52781.720 23/01/14,23:42:42,06,08,1, 11.9,1,1, 0.463, 10370.863, 406.213, 52781.717 23/01/14,23:42:42,07,08,1, 11.9,1,1, 0.463, 10370.875, 406.210, 52781.735 23/01/14,23:42:42,08,08,1, 11.9,1,1, 0.463, 10370.859, 406.188, 52781.742 23/01/14,23:42:42,09,08,1, 11.9,1,1, 0.463, 10370.865, 406.205, 52781.755 23/01/14,23:42:42,10,08,1, 11.9,1,1, 0.463, 10370.845, 406.213, 52781.758 23/01/14,23:42:42,11,08,1, 11.9,1,1, 0.463, 10370.849, 406.216, 52781.757 23/01/14,23:42:42,12,08,1, 11.9,1,1, 0.463, 10370.823, 406.247, 52781.922 23/01/14,23:42:42,13,08,1, 11.9,1,1, 0.463, 10370.845, 406.227, 52781.802 23/01/14,23:42:42,14,08,1, 11.9,1,1, 0.463, 10370.828, 406.235, 52781.818 23/01/14,23:42:42,15,08,1, 11.9,1,1, 0.463, 10370.808, 406.223, 52781.765 23/01/14,23:42:42,16,08,1, 11.9,1,1, 0.463, 10370.826, 406.254, 52781.801 23/01/14,23:42:42,17,08,1, 11.9,1,1, 0.463, 10370.801, 406.241, 52781.799 23/01/14,23:42:42,18,08,1, 11.9,1,1, 0.463, 10370.826, 406.254, 52781.788 23/01/14,23:42:42,19,08,1, 11.9,1,1, 0.463, 10370.798, 406.281, 52781.813 23/01/14,23:42:43,00,08,1, 11.9,1,1, 0.463, 10370.790, 406.281, 52781.813 23/01/14,23:42:43,01,08,1, 11.9,1,1, 0.463, 10370.802, 406.277, 52781.825 23/01/14,23:42:43,02,08,1, 11.9,1,1, 0.463, 10370.781, 406.283, 52781.845 23/01/14,23:42:43,03,08,1, 11.9,1,1, 0.463, 10370.768, 406.284, 52781.856 23/01/14,23:42:43,04,08,1, 11.9,1,1, 0.463, 10370.768, 406.268, 52781.866 23/01/14,23:42:43,05,08,1, 11.9,1,1, 0.463, 10370.766, 406.295, 52781.850 23/01/14,23:42:43,06,08,1, 11.9,1,1, 0.463, 10370.770, 406.285, 52781.867 23/01/14,23:42:43,07,08,1, 11.9,1,1, 0.463, 10370.766, 406.317, 52781.899 23/01/14,23:42:43,08,08,1, 11.9,1,1, 0.463, 10370.717, 406.298, 52781.877 23/01/14,23:42:43,09,08,1, 11.9,1,1, 0.463, 10370.741, 406.293, 52781.911 23/01/14,23:42:43,10,08,1, 11.9,1,1, 0.463, 10370.765, 406.316, 52781.910 23/01/14,23:42:43,11,08,1, 11.9,1,1, 0.463, 10370.733, 406.302, 52781.939 23/01/14,23:42:43,12,08,1, 11.9,1,1, 0.463, 10370.728, 406.320, 52781.908 23/01/14,23:42:43,13,08,1, 11.9,1,1, 0.463, 10370.703, 406.327, 52781.923 23/01/14,23:42:43,14,08,1, 11.9,1,1, 0.463, 10370.669, 406.309, 52781.932 23/01/14,23:42:43,15,08,1, 11.9,1,1, 0.463, 10370.707, 406.327, 52781.921 23/01/14,23:42:43,16,08,1, 11.9,1,1, 0.463, 10370.695, 406.329, 52781.928 23/01/14,23:42:43,17,08,1, 11.9,1,1, 0.463, 10370.677, 406.324, 52781.979 23/01/14,23:42:43,18,08,1, 11.9,1,1, 0.463, 10370.678, 406.314, 52781.977 23/01/14,23:42:43,19,08,1, 11.9,1,1, 0.463, 10370.644, 406.330, 52781.978 23/01/14,23:42:44,00,08,1, 11.9,1,1, 0.463, 10370.640, 406.330, 52781.978 23/01/14,23:42:44,01,08,1, 11.9,1,1, 0.463, 10370.664, 406.345, 52782.001 23/01/14,23:42:44,02,08,1, 11.9,1,1, 0.463, 10370.656, 406.338, 52782.006 23/01/14,23:42:44,03,08,1, 11.9,1,1, 0.463, 10370.655, 406.354, 52782.028 23/01/14,23:42:44,04,08,1, 11.9,1,1, 0.463, 10370.654, 406.337, 52782.026 23/01/14,23:42:44,05,08,1, 11.9,1,1, 0.463, 10370.624, 406.315, 52782.031 23/01/14,23:42:44,06,08,1, 11.9,1,1, 0.463, 10370.636, 406.347, 52782.014 23/01/14,23:42:44,07,08,1, 11.9,1,1, 0.463, 10370.614, 406.360, 52782.059 23/01/14,23:42:44,08,08,1, 11.9,1,1, 0.463, 10370.623, 406.349, 52782.022 23/01/14,23:42:44,09,08,1, 11.9,1,1, 0.463, 10370.610, 406.368, 52782.029 23/01/14,23:42:44,10,08,1, 11.9,1,1, 0.463, 10370.596, 406.367, 52782.062 23/01/14,23:42:44,11,08,1, 11.9,1,1, 0.463, 10370.603, 406.374, 52782.046 23/01/14,23:42:44,12,08,1, 11.9,1,1, 0.463, 10370.575, 406.378, 52782.072 23/01/14,23:42:44,13,08,1, 11.9,1,1, 0.463, 10370.575, 406.369, 52782.072 23/01/14,23:42:44,14,08,1, 11.9,1,1, 0.463, 10370.586, 406.378, 52782.100 23/01/14,23:42:44,15,08,1, 11.9,1,1, 0.463, 10370.559, 406.390, 52782.051 23/01/14,23:42:44,16,08,1, 11.9,1,1, 0.463, 10370.567, 406.390, 52782.109 23/01/14,23:42:44,17,08,1, 11.9,1,1, 0.463, 10370.557, 406.392, 52782.098 23/01/14,23:42:44,18,08,1, 11.9,1,1, 0.463, 10370.546, 406.392, 52782.077 23/01/14,23:42:44,19,08,1, 11.9,1,1, 0.463, 10370.550, 406.401, 52782.098 23/01/14,23:42:45,00,08,1, 11.9,1,1, 0.463, 10370.548, 406.401, 52782.098 23/01/14,23:42:45,01,08,1, 11.9,1,1, 0.463, 10370.497, 406.409, 52782.124 23/01/14,23:42:45,02,08,1, 11.9,1,1, 0.463, 10370.512, 406.416, 52782.122 23/01/14,23:42:45,03,08,1, 11.9,1,1, 0.463, 10370.499, 406.417, 52782.167 23/01/14,23:42:45,04,08,1, 11.9,1,1, 0.463, 10370.503, 406.411, 52782.132 23/01/14,23:42:45,05,08,1, 11.9,1,1, 0.463, 10370.508, 406.405, 52782.153 23/01/14,23:42:45,06,08,1, 11.9,1,1, 0.463, 10370.498, 406.437, 52782.155 23/01/14,23:42:45,07,08,1, 11.9,1,1, 0.463, 10370.498, 406.428, 52782.184 23/01/14,23:42:45,08,08,1, 11.9,1,1, 0.463, 10370.482, 406.409, 52782.187 23/01/14,23:42:45,09,08,1, 11.9,1,1, 0.463, 10370.475, 406.432, 52782.211 23/01/14,23:42:45,10,08,1, 11.9,1,1, 0.463, 10370.439, 406.435, 52782.200 23/01/14,23:42:45,11,08,1, 11.9,1,1, 0.463, 10370.473, 406.434, 52782.252 23/01/14,23:42:45,12,08,1, 11.9,1,1, 0.463, 10370.443, 406.449, 52782.229 23/01/14,23:42:45,13,08,1, 11.9,1,1, 0.463, 10370.440, 406.459, 52782.216 23/01/14,23:42:45,14,08,1, 11.9,1,1, 0.463, 10370.450, 406.450, 52782.241 23/01/14,23:42:45,15,08,1, 11.9,1,1, 0.463, 10370.429, 406.464, 52782.208 23/01/14,23:42:45,16,08,1, 11.9,1,1, 0.463, 10370.444, 406.461, 52782.247 23/01/14,23:42:45,17,08,1, 11.9,1,1, 0.463, 10370.418, 406.420, 52782.252 23/01/14,23:42:45,18,08,1, 11.9,1,1, 0.463, 10370.417, 406.475, 52782.261 23/01/14,23:42:45,19,08,1, 11.9,1,1, 0.463, 10370.410, 406.450, 52782.292 23/01/14,23:42:46,00,08,1, 11.9,1,1, 0.465, 10370.406, 406.450, 52782.292 23/01/14,23:42:46,01,08,1, 11.9,1,1, 0.465, 10370.408, 406.469, 52782.334 23/01/14,23:42:46,02,08,1, 11.9,1,1, 0.465, 10370.387, 406.451, 52782.337 23/01/14,23:42:46,03,08,1, 11.9,1,1, 0.465, 10370.367, 406.456, 52782.356 23/01/14,23:42:46,04,08,1, 11.9,1,1, 0.465, 10370.366, 406.456, 52782.344 23/01/14,23:42:46,05,08,1, 11.9,1,1, 0.465, 10370.371, 406.478, 52782.333 23/01/14,23:42:46,06,08,1, 11.9,1,1, 0.465, 10370.350, 406.491, 52782.339 23/01/14,23:42:46,07,08,1, 11.9,1,1, 0.465, 10370.356, 406.473, 52782.371 23/01/14,23:42:46,08,08,1, 11.9,1,1, 0.465, 10370.347, 406.477, 52782.361 23/01/14,23:42:46,09,08,1, 11.9,1,1, 0.465, 10370.316, 406.470, 52782.395 23/01/14,23:42:46,10,08,1, 11.9,1,1, 0.465, 10370.343, 406.509, 52782.403 23/01/14,23:42:46,11,08,1, 11.9,1,1, 0.465, 10370.313, 406.493, 52782.361 23/01/14,23:42:46,12,08,1, 11.9,1,1, 0.465, 10370.298, 406.492, 52782.400 23/01/14,23:42:46,13,08,1, 11.9,1,1, 0.465, 10370.303, 406.516, 52782.417 23/01/14,23:42:46,14,08,1, 11.9,1,1, 0.465, 10370.290, 406.522, 52782.428 23/01/14,23:42:46,15,08,1, 11.9,1,1, 0.465, 10370.273, 406.513, 52782.536 23/01/14,23:42:46,16,08,1, 11.9,1,1, 0.465, 10370.268, 406.544, 52782.464 23/01/14,23:42:46,17,08,1, 11.9,1,1, 0.465, 10370.241, 406.530, 52782.438 23/01/14,23:42:46,18,08,1, 11.9,1,1, 0.465, 10370.234, 406.508, 52782.431 23/01/14,23:42:46,19,08,1, 11.9,1,1, 0.465, 10370.240, 406.520, 52782.436 23/01/14,23:42:47,00,09,1, 12.0,1,1, 0.461, 10370.239, 406.520, 52782.436 23/01/14,23:42:47,01,09,1, 12.0,1,1, 0.461, 10370.224, 406.534, 52782.464 23/01/14,23:42:47,02,09,1, 12.0,1,1, 0.461, 10370.193, 406.550, 52782.516 23/01/14,23:42:47,03,09,1, 12.0,1,1, 0.461, 10370.211, 406.547, 52782.481 23/01/14,23:42:47,04,09,1, 12.0,1,1, 0.461, 10370.201, 406.576, 52782.530 23/01/14,23:42:47,05,09,1, 12.0,1,1, 0.461, 10370.181, 406.548, 52782.492 23/01/14,23:42:47,06,09,1, 12.0,1,1, 0.461, 10370.186, 406.553, 52782.481 23/01/14,23:42:47,07,09,1, 12.0,1,1, 0.461, 10370.190, 406.569, 52782.501 23/01/14,23:42:47,08,09,1, 12.0,1,1, 0.461, 10370.182, 406.553, 52782.528 23/01/14,23:42:47,09,09,1, 12.0,1,1, 0.461, 10370.149, 406.595, 52782.681 23/01/14,23:42:47,10,09,1, 12.0,1,1, 0.461, 10370.130, 406.600, 52782.563 23/01/14,23:42:47,11,09,1, 12.0,1,1, 0.461, 10370.149, 406.607, 52782.554 23/01/14,23:42:47,12,09,1, 12.0,1,1, 0.461, 10370.170, 406.600, 52782.589 23/01/14,23:42:47,13,09,1, 12.0,1,1, 0.461, 10370.125, 406.602, 52782.578 23/01/14,23:42:47,14,09,1, 12.0,1,1, 0.461, 10370.129, 406.600, 52782.604 23/01/14,23:42:47,15,09,1, 12.0,1,1, 0.461, 10370.139, 406.571, 52782.593 23/01/14,23:42:47,16,09,1, 12.0,1,1, 0.461, 10370.127, 406.607, 52782.615 23/01/14,23:42:47,17,09,1, 12.0,1,1, 0.461, 10370.120, 406.585, 52782.618 23/01/14,23:42:47,18,09,1, 12.0,1,1, 0.461, 10370.120, 406.582, 52782.613 23/01/14,23:42:47,19,09,1, 12.0,1,1, 0.461, 10370.086, 406.639, 52782.608 23/01/14,23:42:48,00,09,1, 11.9,1,1, 0.460, 10370.080, 406.639, 52782.608 23/01/14,23:42:48,01,09,1, 11.9,1,1, 0.460, 10370.058, 406.607, 52782.689 23/01/14,23:42:48,02,09,1, 11.9,1,1, 0.460, 10370.054, 406.629, 52782.647 23/01/14,23:42:48,03,09,1, 11.9,1,1, 0.460, 10370.044, 406.640, 52782.731 23/01/14,23:42:48,04,09,1, 11.9,1,1, 0.460, 10370.068, 406.633, 52782.644 23/01/14,23:42:48,05,09,1, 11.9,1,1, 0.460, 10370.037, 406.640, 52782.663 23/01/14,23:42:48,06,09,1, 11.9,1,1, 0.460, 10370.059, 406.673, 52782.655 23/01/14,23:42:48,07,09,1, 11.9,1,1, 0.460, 10370.041, 406.658, 52782.698 23/01/14,23:42:48,08,09,1, 11.9,1,1, 0.460, 10370.022, 406.676, 52782.697 23/01/14,23:42:48,09,09,1, 11.9,1,1, 0.460, 10370.028, 406.651, 52782.704 23/01/14,23:42:48,10,09,1, 11.9,1,1, 0.460, 10369.998, 406.680, 52782.717 23/01/14,23:42:48,11,09,1, 11.9,1,1, 0.460, 10370.026, 406.700, 52782.738 23/01/14,23:42:48,12,09,1, 11.9,1,1, 0.460, 10370.007, 406.687, 52782.717 23/01/14,23:42:48,13,09,1, 11.9,1,1, 0.460, 10369.997, 406.681, 52782.738 23/01/14,23:42:48,14,09,1, 11.9,1,1, 0.460, 10369.999, 406.699, 52782.788 23/01/14,23:42:48,15,09,1, 11.9,1,1, 0.460, 10369.988, 406.682, 52782.767 23/01/14,23:42:48,16,09,1, 11.9,1,1, 0.460, 10369.954, 406.694, 52782.777 23/01/14,23:42:48,17,09,1, 11.9,1,1, 0.460, 10369.974, 406.690, 52782.806 23/01/14,23:42:48,18,09,1, 11.9,1,1, 0.460, 10369.954, 406.703, 52782.823 23/01/14,23:42:48,19,09,1, 11.9,1,1, 0.460, 10369.951, 406.695, 52782.824 23/01/14,23:42:49,00,09,1, 11.9,1,1, 0.461, 10369.947, 406.695, 52782.824 23/01/14,23:42:49,01,09,1, 11.9,1,1, 0.461, 10369.932, 406.738, 52782.833 23/01/14,23:42:49,02,09,1, 11.9,1,1, 0.461, 10369.950, 406.725, 52782.844 23/01/14,23:42:49,03,09,1, 11.9,1,1, 0.461, 10369.923, 406.738, 52782.865 23/01/14,23:42:49,04,09,1, 11.9,1,1, 0.461, 10369.916, 406.764, 52782.865 23/01/14,23:42:49,05,09,1, 11.9,1,1, 0.461, 10369.933, 406.746, 52782.872 23/01/14,23:42:49,06,09,1, 11.9,1,1, 0.461, 10369.907, 406.771, 52782.847 23/01/14,23:42:49,07,09,1, 11.9,1,1, 0.461, 10369.912, 406.794, 52782.889 23/01/14,23:42:49,08,09,1, 11.9,1,1, 0.461, 10369.890, 406.790, 52782.903 23/01/14,23:42:49,09,09,1, 11.9,1,1, 0.461, 10369.905, 406.789, 52782.907 23/01/14,23:42:49,10,09,1, 11.9,1,1, 0.461, 10369.883, 406.790, 52782.897 23/01/14,23:42:49,11,09,1, 11.9,1,1, 0.461, 10369.875, 406.785, 52782.928 23/01/14,23:42:49,12,09,1, 11.9,1,1, 0.461, 10369.880, 406.784, 52782.928 23/01/14,23:42:49,13,09,1, 11.9,1,1, 0.461, 10369.873, 406.813, 52782.911 23/01/14,23:42:49,14,09,1, 11.9,1,1, 0.461, 10369.854, 406.806, 52782.930 23/01/14,23:42:49,15,09,1, 11.9,1,1, 0.461, 10369.862, 406.846, 52782.944 23/01/14,23:42:49,16,09,1, 11.9,1,1, 0.461, 10369.856, 406.830, 52783.001 23/01/14,23:42:49,17,09,1, 11.9,1,1, 0.461, 10369.831, 406.822, 52782.944 23/01/14,23:42:49,18,09,1, 11.9,1,1, 0.461, 10369.844, 406.831, 52782.988 23/01/14,23:42:49,19,09,1, 11.9,1,1, 0.461, 10369.827, 406.829, 52782.971 23/01/14,23:42:50,00,09,1, 11.9,1,1, 0.459, 10369.822, 406.829, 52782.971 23/01/14,23:42:50,01,09,1, 11.9,1,1, 0.459, 10369.818, 406.847, 52783.027 23/01/14,23:42:50,02,09,1, 11.9,1,1, 0.459, 10369.814, 406.853, 52783.012 23/01/14,23:42:50,03,09,1, 11.9,1,1, 0.459, 10369.803, 406.880, 52783.044 23/01/14,23:42:50,04,09,1, 11.9,1,1, 0.459, 10369.787, 406.855, 52783.018 23/01/14,23:42:50,05,09,1, 11.9,1,1, 0.459, 10369.808, 406.870, 52783.053 23/01/14,23:42:50,06,09,1, 11.9,1,1, 0.459, 10369.795, 406.842, 52783.071 23/01/14,23:42:50,07,09,1, 11.9,1,1, 0.459, 10369.781, 406.881, 52783.078 23/01/14,23:42:50,08,09,1, 11.9,1,1, 0.459, 10369.762, 406.880, 52783.118 23/01/14,23:42:50,09,09,1, 11.9,1,1, 0.459, 10369.743, 406.912, 52783.093 23/01/14,23:42:50,10,09,1, 11.9,1,1, 0.459, 10369.746, 406.907, 52783.097 23/01/14,23:42:50,11,09,1, 11.9,1,1, 0.459, 10369.743, 406.930, 52783.098 23/01/14,23:42:50,12,09,1, 11.9,1,1, 0.459, 10369.738, 406.918, 52783.114 23/01/14,23:42:50,13,09,1, 11.9,1,1, 0.459, 10369.730, 406.891, 52783.093 23/01/14,23:42:50,14,09,1, 11.9,1,1, 0.459, 10369.731, 406.910, 52783.121 23/01/14,23:42:50,15,09,1, 11.9,1,1, 0.459, 10369.720, 406.909, 52783.099 23/01/14,23:42:50,16,09,1, 11.9,1,1, 0.459, 10369.719, 406.946, 52783.128 23/01/14,23:42:50,17,09,1, 11.9,1,1, 0.459, 10369.719, 406.931, 52783.151 23/01/14,23:42:50,18,09,1, 11.9,1,1, 0.459, 10369.711, 406.961, 52783.156 23/01/14,23:42:50,19,09,1, 11.9,1,1, 0.459, 10369.722, 406.940, 52783.160 23/01/14,23:42:51,00,09,1, 11.9,1,1, 0.461, 10369.722, 406.940, 52783.160 23/01/14,23:42:51,01,09,1, 11.9,1,1, 0.461, 10369.691, 406.960, 52783.219 23/01/14,23:42:51,02,09,1, 11.9,1,1, 0.461, 10369.697, 406.979, 52783.219 23/01/14,23:42:51,03,09,1, 11.9,1,1, 0.461, 10369.696, 406.967, 52783.196 23/01/14,23:42:51,04,09,1, 11.9,1,1, 0.461, 10369.698, 406.987, 52783.225 23/01/14,23:42:51,05,09,1, 11.9,1,1, 0.461, 10369.652, 407.036, 52783.220 23/01/14,23:42:51,06,09,1, 11.9,1,1, 0.461, 10369.684, 407.023, 52783.252 23/01/14,23:42:51,07,09,1, 11.9,1,1, 0.461, 10369.655, 407.025, 52783.219 23/01/14,23:42:51,08,09,1, 11.9,1,1, 0.461, 10369.650, 407.032, 52783.266 23/01/14,23:42:51,09,09,1, 11.9,1,1, 0.461, 10369.679, 407.037, 52783.267 23/01/14,23:42:51,10,09,1, 11.9,1,1, 0.461, 10369.651, 407.030, 52783.290 23/01/14,23:42:51,11,09,1, 11.9,1,1, 0.461, 10369.620, 407.063, 52783.282 23/01/14,23:42:51,12,09,1, 11.9,1,1, 0.461, 10369.637, 407.080, 52783.276 23/01/14,23:42:51,13,09,1, 11.9,1,1, 0.461, 10369.632, 407.082, 52783.321 23/01/14,23:42:51,14,09,1, 11.9,1,1, 0.461, 10369.639, 407.066, 52783.276 23/01/14,23:42:51,15,09,1, 11.9,1,1, 0.461, 10369.606, 407.073, 52783.306 23/01/14,23:42:51,16,09,1, 11.9,1,1, 0.461, 10369.595, 407.072, 52783.298 23/01/14,23:42:51,17,09,1, 11.9,1,1, 0.461, 10369.610, 407.066, 52783.339 23/01/14,23:42:51,18,09,1, 11.9,1,1, 0.461, 10369.603, 407.112, 52783.354 23/01/14,23:42:51,19,09,1, 11.9,1,1, 0.461, 10369.589, 407.108, 52783.358 23/01/14,23:42:52,00,09,1, 11.9,1,1, 0.464, 10369.588, 407.108, 52783.358 23/01/14,23:42:52,01,09,1, 11.9,1,1, 0.464, 10369.558, 407.134, 52783.387 23/01/14,23:42:52,02,09,1, 11.9,1,1, 0.464, 10369.569, 407.122, 52783.378 23/01/14,23:42:52,03,09,1, 11.9,1,1, 0.464, 10369.576, 407.119, 52783.143 23/01/14,23:42:52,04,09,1, 11.9,1,1, 0.464, 10369.527, 407.159, 52783.436 23/01/14,23:42:52,05,09,1, 11.9,1,1, 0.464, 10369.549, 407.142, 52783.487 23/01/14,23:42:52,06,09,1, 11.9,1,1, 0.464, 10369.529, 407.155, 52783.432 23/01/14,23:42:52,07,09,1, 11.9,1,1, 0.464, 10369.536, 407.183, 52783.444 23/01/14,23:42:52,08,09,1, 11.9,1,1, 0.464, 10369.552, 407.200, 52783.399 23/01/14,23:42:52,09,09,1, 11.9,1,1, 0.464, 10369.536, 407.182, 52783.488 23/01/14,23:42:52,10,09,1, 11.9,1,1, 0.464, 10369.544, 407.178, 52783.464 23/01/14,23:42:52,11,09,1, 11.9,1,1, 0.464, 10369.529, 407.199, 52783.509 23/01/14,23:42:52,12,09,1, 11.9,1,1, 0.464, 10369.521, 407.167, 52783.489 23/01/14,23:42:52,13,09,1, 11.9,1,1, 0.464, 10369.501, 407.199, 52783.497 23/01/14,23:42:52,14,09,1, 11.9,1,1, 0.464, 10369.513, 407.191, 52783.528 23/01/14,23:42:52,15,09,1, 11.9,1,1, 0.464, 10369.528, 407.206, 52783.517 23/01/14,23:42:52,16,09,1, 11.9,1,1, 0.464, 10369.503, 407.241, 52783.553 23/01/14,23:42:52,17,09,1, 11.9,1,1, 0.464, 10369.479, 407.251, 52783.528 23/01/14,23:42:52,18,09,1, 11.9,1,1, 0.464, 10369.468, 407.245, 52783.537 23/01/14,23:42:52,19,09,1, 11.9,1,1, 0.464, 10369.509, 407.236, 52783.546 23/01/14,23:42:53,00,09,1, 11.9,1,1, 0.466, 10369.505, 407.236, 52783.546 23/01/14,23:42:53,01,09,1, 11.9,1,1, 0.466, 10369.484, 407.280, 52783.587 23/01/14,23:42:53,02,09,1, 11.9,1,1, 0.466, 10369.487, 407.306, 52783.555 23/01/14,23:42:53,03,09,1, 11.9,1,1, 0.466, 10369.478, 407.307, 52783.610 23/01/14,23:42:53,04,09,1, 11.9,1,1, 0.466, 10369.478, 407.300, 52783.605 23/01/14,23:42:53,05,09,1, 11.9,1,1, 0.466, 10369.454, 407.305, 52783.632 23/01/14,23:42:53,06,09,1, 11.9,1,1, 0.466, 10369.450, 407.316, 52783.594 23/01/14,23:42:53,07,09,1, 11.9,1,1, 0.466, 10369.466, 407.332, 52783.624 23/01/14,23:42:53,08,09,1, 11.9,1,1, 0.466, 10369.442, 407.350, 52783.621 23/01/14,23:42:53,09,09,1, 11.9,1,1, 0.466, 10369.452, 407.353, 52783.654 23/01/14,23:42:53,10,09,1, 11.9,1,1, 0.466, 10369.432, 407.359, 52783.655 23/01/14,23:42:53,11,09,1, 11.9,1,1, 0.466, 10369.454, 407.384, 52783.561 23/01/14,23:42:53,12,09,1, 11.9,1,1, 0.466, 10369.449, 407.390, 52783.695 23/01/14,23:42:53,13,09,1, 11.9,1,1, 0.466, 10369.458, 407.377, 52783.679 23/01/14,23:42:53,14,09,1, 11.9,1,1, 0.466, 10369.445, 407.380, 52783.701 23/01/14,23:42:53,15,09,1, 11.9,1,1, 0.466, 10369.435, 407.403, 52783.723 23/01/14,23:42:53,16,09,1, 11.9,1,1, 0.466, 10369.420, 407.417, 52783.768 23/01/14,23:42:53,17,09,1, 11.9,1,1, 0.466, 10369.378, 407.426, 52783.729 23/01/14,23:42:53,18,09,1, 11.9,1,1, 0.466, 10369.390, 407.453, 52783.741 23/01/14,23:42:53,19,09,1, 11.9,1,1, 0.466, 10369.400, 407.455, 52783.750 23/01/14,23:42:54,00,09,1, 11.9,1,1, 0.465, 10369.396, 407.455, 52783.750 23/01/14,23:42:54,01,09,1, 11.9,1,1, 0.465, 10369.367, 407.450, 52783.769 23/01/14,23:42:54,02,09,1, 11.9,1,1, 0.465, 10369.385, 407.460, 52783.765 23/01/14,23:42:54,03,09,1, 11.9,1,1, 0.465, 10369.371, 407.489, 52783.794 23/01/14,23:42:54,04,09,1, 11.9,1,1, 0.465, 10369.378, 407.475, 52783.822 23/01/14,23:42:54,05,09,1, 11.9,1,1, 0.465, 10369.390, 407.504, 52783.862 23/01/14,23:42:54,06,09,1, 11.9,1,1, 0.465, 10369.354, 407.515, 52783.812 23/01/14,23:42:54,07,09,1, 11.9,1,1, 0.465, 10369.353, 407.510, 52783.846 23/01/14,23:42:54,08,09,1, 11.9,1,1, 0.465, 10369.357, 407.545, 52783.837 23/01/14,23:42:54,09,09,1, 11.9,1,1, 0.465, 10369.334, 407.526, 52783.861 23/01/14,23:42:54,10,09,1, 11.9,1,1, 0.465, 10369.349, 407.537, 52783.838 23/01/14,23:42:54,11,09,1, 11.9,1,1, 0.465, 10369.338, 407.545, 52783.852 23/01/14,23:42:54,12,09,1, 11.9,1,1, 0.465, 10369.316, 407.546, 52783.879 23/01/14,23:42:54,13,09,1, 11.9,1,1, 0.465, 10369.342, 407.552, 52783.900 23/01/14,23:42:54,14,09,1, 11.9,1,1, 0.465, 10369.329, 407.577, 52783.936 23/01/14,23:42:54,15,09,1, 11.9,1,1, 0.465, 10369.320, 407.592, 52783.942 23/01/14,23:42:54,16,09,1, 11.9,1,1, 0.465, 10369.321, 407.577, 52783.924 23/01/14,23:42:54,17,09,1, 11.9,1,1, 0.465, 10369.288, 407.585, 52783.924 23/01/14,23:42:54,18,09,1, 11.9,1,1, 0.465, 10369.274, 407.608, 52783.915 23/01/14,23:42:54,19,09,1, 11.9,1,1, 0.465, 10369.268, 407.616, 52783.922 23/01/14,23:42:55,00,10,1, 11.9,1,1, 0.462, 10369.263, 407.616, 52783.922 23/01/14,23:42:55,01,10,1, 11.9,1,1, 0.462, 10369.272, 407.644, 52783.947 23/01/14,23:42:55,02,10,1, 11.9,1,1, 0.462, 10369.314, 407.645, 52783.984 23/01/14,23:42:55,03,10,1, 11.9,1,1, 0.462, 10369.294, 407.679, 52783.985 23/01/14,23:42:55,04,10,1, 11.9,1,1, 0.462, 10369.274, 407.667, 52784.006 23/01/14,23:42:55,05,10,1, 11.9,1,1, 0.462, 10369.280, 407.692, 52783.998 23/01/14,23:42:55,06,10,1, 11.9,1,1, 0.462, 10369.296, 407.700, 52784.044 23/01/14,23:42:55,07,10,1, 11.9,1,1, 0.462, 10369.273, 407.706, 52784.082 23/01/14,23:42:55,08,10,1, 11.9,1,1, 0.462, 10369.269, 407.731, 52784.061 23/01/14,23:42:55,09,10,1, 11.9,1,1, 0.462, 10369.275, 407.741, 52784.101 23/01/14,23:42:55,10,10,1, 11.9,1,1, 0.462, 10369.288, 407.757, 52783.941 23/01/14,23:42:55,11,10,1, 11.9,1,1, 0.462, 10369.252, 407.760, 52784.084 23/01/14,23:42:55,12,10,1, 11.9,1,1, 0.462, 10369.262, 407.783, 52784.123 23/01/14,23:42:55,13,10,1, 11.9,1,1, 0.462, 10369.245, 407.759, 52784.090 23/01/14,23:42:55,14,10,1, 11.9,1,1, 0.462, 10369.252, 407.819, 52784.127 23/01/14,23:42:55,15,10,1, 11.9,1,1, 0.462, 10369.264, 407.817, 52784.143 23/01/14,23:42:55,16,10,1, 11.9,1,1, 0.462, 10369.271, 407.821, 52784.190 23/01/14,23:42:55,17,10,1, 11.9,1,1, 0.462, 10369.226, 407.861, 52784.185 23/01/14,23:42:55,18,10,1, 11.9,1,1, 0.462, 10369.235, 407.838, 52784.143 23/01/14,23:42:55,19,10,1, 11.9,1,1, 0.462, 10369.237, 407.849, 52784.175 23/01/14,23:42:56,00,10,1, 12.0,1,1, 0.460, 10369.229, 407.849, 52784.175 23/01/14,23:42:56,01,10,1, 12.0,1,1, 0.460, 10369.222, 407.856, 52784.218 23/01/14,23:42:56,02,10,1, 12.0,1,1, 0.460, 10369.229, 407.875, 52784.197 23/01/14,23:42:56,03,10,1, 12.0,1,1, 0.460, 10369.209, 407.913, 52784.224 23/01/14,23:42:56,04,10,1, 12.0,1,1, 0.460, 10369.223, 407.911, 52784.199 23/01/14,23:42:56,05,10,1, 12.0,1,1, 0.460, 10369.223, 407.930, 52784.227 23/01/14,23:42:56,06,10,1, 12.0,1,1, 0.460, 10369.224, 407.931, 52784.245 23/01/14,23:42:56,07,10,1, 12.0,1,1, 0.460, 10369.205, 407.891, 52784.256 23/01/14,23:42:56,08,10,1, 12.0,1,1, 0.460, 10369.193, 407.944, 52784.257 23/01/14,23:42:56,09,10,1, 12.0,1,1, 0.460, 10369.216, 407.971, 52784.257 23/01/14,23:42:56,10,10,1, 12.0,1,1, 0.460, 10369.206, 407.973, 52784.245 23/01/14,23:42:56,11,10,1, 12.0,1,1, 0.460, 10369.202, 407.969, 52784.250 23/01/14,23:42:56,12,10,1, 12.0,1,1, 0.460, 10369.185, 407.985, 52784.313 23/01/14,23:42:56,13,10,1, 12.0,1,1, 0.460, 10369.178, 408.000, 52784.150 23/01/14,23:42:56,14,10,1, 12.0,1,1, 0.460, 10369.172, 407.993, 52784.335 23/01/14,23:42:56,15,10,1, 12.0,1,1, 0.460, 10369.164, 408.016, 52784.293 23/01/14,23:42:56,16,10,1, 12.0,1,1, 0.460, 10369.162, 408.009, 52784.339 23/01/14,23:42:56,17,10,1, 12.0,1,1, 0.460, 10369.135, 408.041, 52784.342 23/01/14,23:42:56,18,10,1, 12.0,1,1, 0.460, 10369.160, 408.059, 52784.349 23/01/14,23:42:56,19,10,1, 12.0,1,1, 0.460, 10369.158, 408.045, 52784.361 23/01/14,23:42:57,00,10,1, 11.9,1,1, 0.458, 10369.154, 408.045, 52784.361 23/01/14,23:42:57,01,10,1, 11.9,1,1, 0.458, 10369.147, 408.069, 52784.356 23/01/14,23:42:57,02,10,1, 11.9,1,1, 0.458, 10369.150, 408.095, 52784.474 23/01/14,23:42:57,03,10,1, 11.9,1,1, 0.458, 10369.161, 408.121, 52784.491 23/01/14,23:42:57,04,10,1, 11.9,1,1, 0.458, 10369.151, 408.142, 52784.511 23/01/14,23:42:57,05,10,1, 11.9,1,1, 0.458, 10369.145, 408.145, 52784.547 23/01/14,23:42:57,06,10,1, 11.9,1,1, 0.458, 10369.120, 408.148, 52784.549 23/01/14,23:42:57,07,10,1, 11.9,1,1, 0.458, 10369.127, 408.166, 52784.554 23/01/14,23:42:57,08,10,1, 11.9,1,1, 0.458, 10369.143, 408.191, 52784.564 23/01/14,23:42:57,09,10,1, 11.9,1,1, 0.458, 10369.132, 408.197, 52784.553 23/01/14,23:42:57,10,10,1, 11.9,1,1, 0.458, 10369.125, 408.191, 52784.583 23/01/14,23:42:57,11,10,1, 11.9,1,1, 0.458, 10369.105, 408.204, 52784.585 23/01/14,23:42:57,12,10,1, 11.9,1,1, 0.458, 10369.126, 408.219, 52784.580 23/01/14,23:42:57,13,10,1, 11.9,1,1, 0.458, 10369.132, 408.239, 52784.598 23/01/14,23:42:57,14,10,1, 11.9,1,1, 0.458, 10369.108, 408.259, 52784.614 23/01/14,23:42:57,15,10,1, 11.9,1,1, 0.458, 10369.116, 408.276, 52784.638 23/01/14,23:42:57,16,10,1, 11.9,1,1, 0.458, 10369.075, 408.261, 52784.666 23/01/14,23:42:57,17,10,1, 11.9,1,1, 0.458, 10369.103, 408.270, 52784.629 23/01/14,23:42:57,18,10,1, 11.9,1,1, 0.458, 10369.097, 408.272, 52784.653 23/01/14,23:42:57,19,10,1, 11.9,1,1, 0.458, 10369.080, 408.300, 52784.663 23/01/14,23:42:58,00,10,1, 11.9,1,1, 0.462, 10369.079, 408.300, 52784.663 23/01/14,23:42:58,01,10,1, 11.9,1,1, 0.462, 10369.093, 408.327, 52784.710 23/01/14,23:42:58,02,10,1, 11.9,1,1, 0.462, 10369.098, 408.303, 52784.726 23/01/14,23:42:58,03,10,1, 11.9,1,1, 0.462, 10369.055, 408.343, 52784.717 23/01/14,23:42:58,04,10,1, 11.9,1,1, 0.462, 10369.087, 408.336, 52784.757 23/01/14,23:42:58,05,10,1, 11.9,1,1, 0.462, 10369.059, 408.361, 52784.765 23/01/14,23:42:58,06,10,1, 11.9,1,1, 0.462, 10369.065, 408.334, 52784.734 23/01/14,23:42:58,07,10,1, 11.9,1,1, 0.462, 10369.062, 408.356, 52784.744 23/01/14,23:42:58,08,10,1, 11.9,1,1, 0.462, 10369.054, 408.375, 52784.730 23/01/14,23:42:58,09,10,1, 11.9,1,1, 0.462, 10369.031, 408.360, 52784.778 23/01/14,23:42:58,10,10,1, 11.9,1,1, 0.462, 10369.045, 408.379, 52784.769 23/01/14,23:42:58,11,10,1, 11.9,1,1, 0.462, 10369.018, 408.374, 52784.805 23/01/14,23:42:58,12,10,1, 11.9,1,1, 0.462, 10369.041, 408.396, 52784.761 23/01/14,23:42:58,13,10,1, 11.9,1,1, 0.462, 10369.032, 408.388, 52784.788 23/01/14,23:42:58,14,10,1, 11.9,1,1, 0.462, 10369.008, 408.396, 52784.849 23/01/14,23:42:58,15,10,1, 11.9,1,1, 0.462, 10368.994, 408.411, 52784.819 23/01/14,23:42:58,16,10,1, 11.9,1,1, 0.462, 10369.026, 408.425, 52784.855 23/01/14,23:42:58,17,10,1, 11.9,1,1, 0.462, 10368.990, 408.448, 52784.863 23/01/14,23:42:58,18,10,1, 11.9,1,1, 0.462, 10368.969, 408.455, 52784.844 23/01/14,23:42:58,19,10,1, 11.9,1,1, 0.462, 10368.991, 408.486, 52784.867 23/01/14,23:42:59,00,10,1, 11.9,1,1, 0.460, 10368.987, 408.486, 52784.867 23/01/14,23:42:59,01,10,1, 11.9,1,1, 0.460, 10368.980, 408.475, 52784.851 23/01/14,23:42:59,02,10,1, 11.9,1,1, 0.460, 10368.977, 408.487, 52784.892 23/01/14,23:42:59,03,10,1, 11.9,1,1, 0.460, 10368.986, 408.480, 52784.874 23/01/14,23:42:59,04,10,1, 11.9,1,1, 0.460, 10368.973, 408.520, 52784.904 23/01/14,23:42:59,05,10,1, 11.9,1,1, 0.460, 10368.969, 408.532, 52784.875 23/01/14,23:42:59,06,10,1, 11.9,1,1, 0.460, 10368.945, 408.541, 52784.908 23/01/14,23:42:59,07,10,1, 11.9,1,1, 0.460, 10368.961, 408.527, 52784.921 23/01/14,23:42:59,08,10,1, 11.9,1,1, 0.460, 10368.951, 408.550, 52784.934 23/01/14,23:42:59,09,10,1, 11.9,1,1, 0.460, 10368.955, 408.555, 52784.933 23/01/14,23:42:59,10,10,1, 11.9,1,1, 0.460, 10368.934, 408.555, 52784.965 23/01/14,23:42:59,11,10,1, 11.9,1,1, 0.460, 10368.961, 408.585, 52784.957 23/01/14,23:42:59,12,10,1, 11.9,1,1, 0.460, 10368.962, 408.606, 52784.956 23/01/14,23:42:59,13,10,1, 11.9,1,1, 0.460, 10368.942, 408.598, 52785.004 23/01/14,23:42:59,14,10,1, 11.9,1,1, 0.460, 10368.916, 408.603, 52784.990 23/01/14,23:42:59,15,10,1, 11.9,1,1, 0.460, 10368.921, 408.617, 52784.999 23/01/14,23:42:59,16,10,1, 11.9,1,1, 0.460, 10368.920, 408.587, 52785.086 23/01/14,23:42:59,17,10,1, 11.9,1,1, 0.460, 10368.939, 408.598, 52785.057 23/01/14,23:42:59,18,10,1, 11.9,1,1, 0.460, 10368.913, 408.632, 52785.026 23/01/14,23:42:59,19,10,1, 11.9,1,1, 0.460, 10368.875, 408.607, 52785.042 23/01/14,23:43:00,00,10,1, 11.8,1,1, 0.463, 10368.870, 408.607, 52785.042 23/01/14,23:43:00,01,10,1, 11.8,1,1, 0.463, 10368.878, 408.644, 52785.075 23/01/14,23:43:00,02,10,1, 11.8,1,1, 0.463, 10368.871, 408.612, 52784.947 23/01/14,23:43:00,03,10,1, 11.8,1,1, 0.463, 10368.857, 408.627, 52784.926 23/01/14,23:43:00,04,10,1, 11.8,1,1, 0.463, 10368.849, 408.643, 52784.974 23/01/14,23:43:00,05,10,1, 11.8,1,1, 0.463, 10368.848, 408.656, 52784.991 23/01/14,23:43:00,06,10,1, 11.8,1,1, 0.463, 10368.833, 408.682, 52785.008 23/01/14,23:43:00,07,10,1, 11.8,1,1, 0.463, 10368.849, 408.668, 52785.021 23/01/14,23:43:00,08,10,1, 11.8,1,1, 0.463, 10368.840, 408.696, 52785.008 23/01/14,23:43:00,09,10,1, 11.8,1,1, 0.463, 10368.817, 408.706, 52785.027 23/01/14,23:43:00,10,10,1, 11.8,1,1, 0.463, 10368.800, 408.692, 52785.020 23/01/14,23:43:00,11,10,1, 11.8,1,1, 0.463, 10368.818, 408.701, 52785.059 23/01/14,23:43:00,12,10,1, 11.8,1,1, 0.463, 10368.787, 408.725, 52784.951 23/01/14,23:43:00,13,10,1, 11.8,1,1, 0.463, 10368.826, 408.738, 52785.099 23/01/14,23:43:00,14,10,1, 11.8,1,1, 0.463, 10368.778, 408.749, 52785.280 23/01/14,23:43:00,15,10,1, 11.8,1,1, 0.463, 10368.782, 408.759, 52785.136 23/01/14,23:43:00,16,10,1, 11.8,1,1, 0.463, 10368.770, 408.782, 52785.104 23/01/14,23:43:00,17,10,1, 11.8,1,1, 0.463, 10368.760, 408.782, 52785.087 23/01/14,23:43:00,18,10,1, 11.8,1,1, 0.463, 10368.746, 408.768, 52785.120 23/01/14,23:43:00,19,10,1, 11.8,1,1, 0.463, 10368.746, 408.810, 52785.104 23/01/14,23:43:01,00,10,1, 11.8,1,1, 0.462, 10368.745, 408.810, 52785.104 23/01/14,23:43:01,01,10,1, 11.8,1,1, 0.462, 10368.743, 408.795, 52785.143 23/01/14,23:43:01,02,10,1, 11.8,1,1, 0.462, 10368.722, 408.806, 52785.139 23/01/14,23:43:01,03,10,1, 11.8,1,1, 0.462, 10368.721, 408.818, 52785.162 23/01/14,23:43:01,04,10,1, 11.8,1,1, 0.462, 10368.710, 408.813, 52785.173 23/01/14,23:43:01,05,10,1, 11.8,1,1, 0.462, 10368.723, 408.827, 52785.155 23/01/14,23:43:01,06,10,1, 11.8,1,1, 0.462, 10368.705, 408.823, 52785.160 23/01/14,23:43:01,07,10,1, 11.8,1,1, 0.462, 10368.686, 408.858, 52785.205 23/01/14,23:43:01,08,10,1, 11.8,1,1, 0.462, 10368.721, 408.869, 52785.201 23/01/14,23:43:01,09,10,1, 11.8,1,1, 0.462, 10368.671, 408.861, 52785.206 23/01/14,23:43:01,10,10,1, 11.8,1,1, 0.462, 10368.658, 408.890, 52785.211 23/01/14,23:43:01,11,10,1, 11.8,1,1, 0.462, 10368.648, 408.901, 52785.252 23/01/14,23:43:01,12,10,1, 11.8,1,1, 0.462, 10368.657, 408.895, 52785.253 23/01/14,23:43:01,13,10,1, 11.8,1,1, 0.462, 10368.643, 408.901, 52785.242 23/01/14,23:43:01,14,10,1, 11.8,1,1, 0.462, 10368.646, 408.916, 52785.259 23/01/14,23:43:01,15,10,1, 11.8,1,1, 0.462, 10368.662, 408.916, 52785.234 23/01/14,23:43:01,16,10,1, 11.8,1,1, 0.462, 10368.640, 408.961, 52785.316 23/01/14,23:43:01,17,10,1, 11.8,1,1, 0.462, 10368.645, 408.961, 52785.318 23/01/14,23:43:01,18,10,1, 11.8,1,1, 0.462, 10368.640, 408.985, 52785.294 23/01/14,23:43:01,19,10,1, 11.8,1,1, 0.462, 10368.642, 408.974, 52785.314 23/01/14,23:43:02,00,10,1, 11.9,1,1, 0.464, 10368.637, 408.974, 52785.314 23/01/14,23:43:02,01,10,1, 11.9,1,1, 0.464, 10368.648, 408.978, 52785.324 23/01/14,23:43:02,02,10,1, 11.9,1,1, 0.464, 10368.622, 409.015, 52785.338 23/01/14,23:43:02,03,10,1, 11.9,1,1, 0.464, 10368.605, 409.032, 52785.364 23/01/14,23:43:02,04,10,1, 11.9,1,1, 0.464, 10368.607, 409.027, 52785.382 23/01/14,23:43:02,05,10,1, 11.9,1,1, 0.464, 10368.610, 409.028, 52785.381 23/01/14,23:43:02,06,10,1, 11.9,1,1, 0.464, 10368.585, 409.053, 52785.386 23/01/14,23:43:02,07,10,1, 11.9,1,1, 0.464, 10368.588, 409.050, 52785.418 23/01/14,23:43:02,08,10,1, 11.9,1,1, 0.464, 10368.583, 409.068, 52785.378 23/01/14,23:43:02,09,10,1, 11.9,1,1, 0.464, 10368.573, 409.079, 52785.410 23/01/14,23:43:02,10,10,1, 11.9,1,1, 0.464, 10368.565, 409.063, 52785.390 23/01/14,23:43:02,11,10,1, 11.9,1,1, 0.464, 10368.561, 409.097, 52785.413 23/01/14,23:43:02,12,10,1, 11.9,1,1, 0.464, 10368.563, 409.094, 52785.426 23/01/14,23:43:02,13,10,1, 11.9,1,1, 0.464, 10368.564, 409.103, 52785.436 23/01/14,23:43:02,14,10,1, 11.9,1,1, 0.464, 10368.522, 409.101, 52785.467 23/01/14,23:43:02,15,10,1, 11.9,1,1, 0.464, 10368.540, 409.103, 52785.425 23/01/14,23:43:02,16,10,1, 11.9,1,1, 0.464, 10368.533, 409.114, 52785.465 23/01/14,23:43:02,17,10,1, 11.9,1,1, 0.464, 10368.510, 409.140, 52785.471 23/01/14,23:43:02,18,10,1, 11.9,1,1, 0.464, 10368.525, 409.120, 52785.496 23/01/14,23:43:02,19,10,1, 11.9,1,1, 0.464, 10368.511, 409.179, 52785.500 23/01/14,23:43:03,00,10,1, 11.9,1,1, 0.462, 10368.503, 409.179, 52785.500 23/01/14,23:43:03,01,10,1, 11.9,1,1, 0.462, 10368.489, 409.171, 52785.519 23/01/14,23:43:03,02,10,1, 11.9,1,1, 0.462, 10368.522, 409.191, 52785.520 23/01/14,23:43:03,03,10,1, 11.9,1,1, 0.462, 10368.480, 409.228, 52785.510 23/01/14,23:43:03,04,10,1, 11.9,1,1, 0.462, 10368.468, 409.183, 52785.501 23/01/14,23:43:03,05,10,1, 11.9,1,1, 0.462, 10368.492, 409.192, 52785.522 23/01/14,23:43:03,06,10,1, 11.9,1,1, 0.462, 10368.489, 409.234, 52785.542 23/01/14,23:43:03,07,10,1, 11.9,1,1, 0.462, 10368.470, 409.244, 52785.537 23/01/14,23:43:03,08,10,1, 11.9,1,1, 0.462, 10368.473, 409.257, 52785.590 23/01/14,23:43:03,09,10,1, 11.9,1,1, 0.462, 10368.461, 409.279, 52785.573 23/01/14,23:43:03,10,10,1, 11.9,1,1, 0.462, 10368.477, 409.236, 52785.584 23/01/14,23:43:03,11,10,1, 11.9,1,1, 0.462, 10368.443, 409.256, 52785.594 23/01/14,23:43:03,12,10,1, 11.9,1,1, 0.462, 10368.444, 409.273, 52785.635 23/01/14,23:43:03,13,10,1, 11.9,1,1, 0.462, 10368.443, 409.295, 52785.633 23/01/14,23:43:03,14,10,1, 11.9,1,1, 0.462, 10368.442, 409.311, 52785.624 23/01/14,23:43:03,15,10,1, 11.9,1,1, 0.462, 10368.456, 409.296, 52785.630 23/01/14,23:43:03,16,10,1, 11.9,1,1, 0.462, 10368.443, 409.316, 52785.651 23/01/14,23:43:03,17,10,1, 11.9,1,1, 0.462, 10368.430, 409.343, 52785.642 23/01/14,23:43:03,18,10,1, 11.9,1,1, 0.462, 10368.411, 409.324, 52785.659 23/01/14,23:43:03,19,10,1, 11.9,1,1, 0.462, 10368.384, 409.318, 52785.665 23/01/14,23:43:04,00,10,1, 11.9,1,1, 0.463, 10368.378, 409.318, 52785.665 23/01/14,23:43:04,01,10,1, 11.9,1,1, 0.463, 10368.425, 409.387, 52785.698 23/01/14,23:43:04,02,10,1, 11.9,1,1, 0.463, 10368.368, 409.380, 52785.686 23/01/14,23:43:04,03,10,1, 11.9,1,1, 0.463, 10368.395, 409.403, 52785.757 23/01/14,23:43:04,04,10,1, 11.9,1,1, 0.463, 10368.372, 409.398, 52785.749 23/01/14,23:43:04,05,10,1, 11.9,1,1, 0.463, 10368.385, 409.403, 52785.754 23/01/14,23:43:04,06,10,1, 11.9,1,1, 0.463, 10368.393, 409.415, 52785.668 23/01/14,23:43:04,07,10,1, 11.9,1,1, 0.463, 10368.389, 409.432, 52785.779 23/01/14,23:43:04,08,10,1, 11.9,1,1, 0.463, 10368.363, 409.459, 52785.773 23/01/14,23:43:04,09,10,1, 11.9,1,1, 0.463, 10368.356, 409.453, 52785.799 23/01/14,23:43:04,10,10,1, 11.9,1,1, 0.463, 10368.334, 409.446, 52785.821 23/01/14,23:43:04,11,10,1, 11.9,1,1, 0.463, 10368.316, 409.473, 52785.805 23/01/14,23:43:04,12,10,1, 11.9,1,1, 0.463, 10368.355, 409.462, 52785.819 23/01/14,23:43:04,13,10,1, 11.9,1,1, 0.463, 10368.331, 409.448, 52785.811 23/01/14,23:43:04,14,10,1, 11.9,1,1, 0.463, 10368.307, 409.462, 52785.824 23/01/14,23:43:04,15,10,1, 11.9,1,1, 0.463, 10368.303, 409.480, 52785.812 23/01/14,23:43:04,16,10,1, 11.9,1,1, 0.463, 10368.316, 409.499, 52785.851 23/01/14,23:43:04,17,10,1, 11.9,1,1, 0.463, 10368.303, 409.490, 52785.835 23/01/14,23:43:04,18,10,1, 11.9,1,1, 0.463, 10368.280, 409.518, 52785.861 23/01/14,23:43:04,19,10,1, 11.9,1,1, 0.463, 10368.268, 409.513, 52785.867 23/01/14,23:43:05,00,09,1, 11.8,1,1, 0.460, 10368.261, 409.513, 52785.867 23/01/14,23:43:05,01,09,1, 11.8,1,1, 0.460, 10368.297, 409.531, 52785.900 23/01/14,23:43:05,02,09,1, 11.8,1,1, 0.460, 10368.256, 409.544, 52785.837 23/01/14,23:43:05,03,09,1, 11.8,1,1, 0.460, 10368.260, 409.522, 52785.870 23/01/14,23:43:05,04,09,1, 11.8,1,1, 0.460, 10368.266, 409.562, 52785.872 23/01/14,23:43:05,05,09,1, 11.8,1,1, 0.460, 10368.248, 409.572, 52785.913 23/01/14,23:43:05,06,09,1, 11.8,1,1, 0.460, 10368.218, 409.594, 52785.874 23/01/14,23:43:05,07,09,1, 11.8,1,1, 0.460, 10368.200, 409.596, 52785.914 23/01/14,23:43:05,08,09,1, 11.8,1,1, 0.460, 10368.206, 409.588, 52786.017 23/01/14,23:43:05,09,09,1, 11.8,1,1, 0.460, 10368.202, 409.601, 52785.882 23/01/14,23:43:05,10,09,1, 11.8,1,1, 0.460, 10368.175, 409.610, 52785.933 23/01/14,23:43:05,11,09,1, 11.8,1,1, 0.460, 10368.191, 409.614, 52785.881 23/01/14,23:43:05,12,09,1, 11.8,1,1, 0.460, 10368.191, 409.619, 52785.955 23/01/14,23:43:05,13,09,1, 11.8,1,1, 0.460, 10368.176, 409.610, 52785.935 23/01/14,23:43:05,14,09,1, 11.8,1,1, 0.460, 10368.171, 409.631, 52786.001 23/01/14,23:43:05,15,09,1, 11.8,1,1, 0.460, 10368.168, 409.643, 52785.935 23/01/14,23:43:05,16,09,1, 11.8,1,1, 0.460, 10368.145, 409.638, 52785.973 23/01/14,23:43:05,17,09,1, 11.8,1,1, 0.460, 10368.152, 409.661, 52785.999 23/01/14,23:43:05,18,09,1, 11.8,1,1, 0.460, 10368.136, 409.669, 52786.003 23/01/14,23:43:05,19,09,1, 11.8,1,1, 0.460, 10368.133, 409.695, 52786.026 23/01/14,23:43:06,00,09,1, 11.8,1,1, 0.461, 10368.128, 409.695, 52786.026 23/01/14,23:43:06,01,09,1, 11.8,1,1, 0.461, 10368.138, 409.691, 52786.033 23/01/14,23:43:06,02,09,1, 11.8,1,1, 0.461, 10368.121, 409.679, 52786.025 23/01/14,23:43:06,03,09,1, 11.8,1,1, 0.461, 10368.129, 409.696, 52786.068 23/01/14,23:43:06,04,09,1, 11.8,1,1, 0.461, 10368.122, 409.686, 52786.052 23/01/14,23:43:06,05,09,1, 11.8,1,1, 0.461, 10368.120, 409.738, 52786.085 23/01/14,23:43:06,06,09,1, 11.8,1,1, 0.461, 10368.115, 409.765, 52786.102 23/01/14,23:43:06,07,09,1, 11.8,1,1, 0.461, 10368.127, 409.716, 52786.086 23/01/14,23:43:06,08,09,1, 11.8,1,1, 0.461, 10368.086, 409.758, 52786.095 23/01/14,23:43:06,09,09,1, 11.8,1,1, 0.461, 10368.076, 409.751, 52786.133 23/01/14,23:43:06,10,09,1, 11.8,1,1, 0.461, 10368.078, 409.751, 52786.090 23/01/14,23:43:06,11,09,1, 11.8,1,1, 0.461, 10368.065, 409.765, 52786.126 23/01/14,23:43:06,12,09,1, 11.8,1,1, 0.461, 10368.059, 409.762, 52786.126 23/01/14,23:43:06,13,09,1, 11.8,1,1, 0.461, 10368.060, 409.778, 52786.126 23/01/14,23:43:06,14,09,1, 11.8,1,1, 0.461, 10368.055, 409.791, 52786.149 23/01/14,23:43:06,15,09,1, 11.8,1,1, 0.461, 10368.038, 409.814, 52786.129 23/01/14,23:43:06,16,09,1, 11.8,1,1, 0.461, 10368.001, 409.822, 52786.115 23/01/14,23:43:06,17,09,1, 11.8,1,1, 0.461, 10368.023, 409.821, 52786.148 23/01/14,23:43:06,18,09,1, 11.8,1,1, 0.461, 10368.040, 409.817, 52786.169 23/01/14,23:43:06,19,09,1, 11.8,1,1, 0.461, 10367.980, 409.821, 52786.155 23/01/14,23:43:07,00,08,1, 11.9,1,1, 0.461, 10367.978, 409.821, 52786.155 23/01/14,23:43:07,01,08,1, 11.9,1,1, 0.461, 10367.992, 409.849, 52786.202 23/01/14,23:43:07,02,08,1, 11.9,1,1, 0.461, 10367.978, 409.848, 52786.221 23/01/14,23:43:07,03,08,1, 11.9,1,1, 0.461, 10367.948, 409.850, 52786.266 23/01/14,23:43:07,04,08,1, 11.9,1,1, 0.461, 10367.963, 409.862, 52786.225 23/01/14,23:43:07,05,08,1, 11.9,1,1, 0.461, 10367.974, 409.888, 52786.241 23/01/14,23:43:07,06,08,1, 11.9,1,1, 0.461, 10367.959, 409.882, 52786.260 23/01/14,23:43:07,07,08,1, 11.9,1,1, 0.461, 10367.933, 409.884, 52786.251 23/01/14,23:43:07,08,08,1, 11.9,1,1, 0.461, 10367.934, 409.911, 52786.271 23/01/14,23:43:07,09,08,1, 11.9,1,1, 0.461, 10367.957, 409.924, 52786.317 23/01/14,23:43:07,10,08,1, 11.9,1,1, 0.461, 10367.960, 409.905, 52786.313 23/01/14,23:43:07,11,08,1, 11.9,1,1, 0.461, 10367.925, 409.931, 52786.300 23/01/14,23:43:07,12,08,1, 11.9,1,1, 0.461, 10367.941, 409.933, 52786.315 23/01/14,23:43:07,13,08,1, 11.9,1,1, 0.461, 10367.884, 409.936, 52786.278 23/01/14,23:43:07,14,08,1, 11.9,1,1, 0.461, 10367.905, 409.945, 52786.345 23/01/14,23:43:07,15,08,1, 11.9,1,1, 0.461, 10367.887, 409.945, 52786.295 23/01/14,23:43:07,16,08,1, 11.9,1,1, 0.461, 10367.908, 409.959, 52786.343 23/01/14,23:43:07,17,08,1, 11.9,1,1, 0.461, 10367.894, 409.999, 52786.350 23/01/14,23:43:07,18,08,1, 11.9,1,1, 0.461, 10367.907, 409.991, 52786.338 23/01/14,23:43:07,19,08,1, 11.9,1,1, 0.461, 10367.858, 410.011, 52786.389 23/01/14,23:43:08,00,08,1, 11.9,1,1, 0.461, 10367.852, 410.011, 52786.389 23/01/14,23:43:08,01,08,1, 11.9,1,1, 0.461, 10367.855, 410.013, 52786.395 23/01/14,23:43:08,02,08,1, 11.9,1,1, 0.461, 10367.844, 410.008, 52786.411 23/01/14,23:43:08,03,08,1, 11.9,1,1, 0.461, 10367.844, 410.016, 52786.444 23/01/14,23:43:08,04,08,1, 11.9,1,1, 0.461, 10367.843, 410.046, 52786.545 23/01/14,23:43:08,05,08,1, 11.9,1,1, 0.461, 10367.820, 410.066, 52786.408 23/01/14,23:43:08,06,08,1, 11.9,1,1, 0.461, 10367.819, 410.067, 52786.430 23/01/14,23:43:08,07,08,1, 11.9,1,1, 0.461, 10367.775, 410.082, 52786.427 23/01/14,23:43:08,08,08,1, 11.9,1,1, 0.461, 10367.789, 410.076, 52786.454 23/01/14,23:43:08,09,08,1, 11.9,1,1, 0.461, 10367.806, 410.071, 52786.459 23/01/14,23:43:08,10,08,1, 11.9,1,1, 0.461, 10367.802, 410.104, 52786.454 23/01/14,23:43:08,11,08,1, 11.9,1,1, 0.461, 10367.792, 410.123, 52786.458 23/01/14,23:43:08,12,08,1, 11.9,1,1, 0.461, 10367.798, 410.126, 52786.489 23/01/14,23:43:08,13,08,1, 11.9,1,1, 0.461, 10367.772, 410.153, 52786.505 23/01/14,23:43:08,14,08,1, 11.9,1,1, 0.461, 10367.757, 410.130, 52786.510 23/01/14,23:43:08,15,08,1, 11.9,1,1, 0.461, 10367.773, 410.155, 52786.526 23/01/14,23:43:08,16,08,1, 11.9,1,1, 0.461, 10367.752, 410.170, 52786.560 23/01/14,23:43:08,17,08,1, 11.9,1,1, 0.461, 10367.753, 410.154, 52786.570 23/01/14,23:43:08,18,08,1, 11.9,1,1, 0.461, 10367.720, 410.166, 52786.548 23/01/14,23:43:08,19,08,1, 11.9,1,1, 0.461, 10367.737, 410.208, 52786.554 23/01/14,23:43:09,00,08,1, 11.9,1,1, 0.456, 10367.736, 410.208, 52786.554 23/01/14,23:43:09,01,08,1, 11.9,1,1, 0.456, 10367.707, 410.209, 52786.695 23/01/14,23:43:09,02,08,1, 11.9,1,1, 0.456, 10367.714, 410.194, 52786.596 23/01/14,23:43:09,03,08,1, 11.9,1,1, 0.456, 10367.720, 410.209, 52786.622 23/01/14,23:43:09,04,08,1, 11.9,1,1, 0.456, 10367.700, 410.185, 52786.590 23/01/14,23:43:09,05,08,1, 11.9,1,1, 0.456, 10367.682, 410.234, 52786.592 23/01/14,23:43:09,06,08,1, 11.9,1,1, 0.456, 10367.672, 410.220, 52786.628 23/01/14,23:43:09,07,08,1, 11.9,1,1, 0.456, 10367.652, 410.224, 52786.632 23/01/14,23:43:09,08,08,1, 11.9,1,1, 0.456, 10367.655, 410.240, 52786.660 23/01/14,23:43:09,09,08,1, 11.9,1,1, 0.456, 10367.663, 410.246, 52786.629 23/01/14,23:43:09,10,08,1, 11.9,1,1, 0.456, 10367.619, 410.249, 52786.664 23/01/14,23:43:09,11,08,1, 11.9,1,1, 0.456, 10367.649, 410.270, 52786.667 23/01/14,23:43:09,12,08,1, 11.9,1,1, 0.456, 10367.619, 410.282, 52786.659 23/01/14,23:43:09,13,08,1, 11.9,1,1, 0.456, 10367.625, 410.278, 52786.695 23/01/14,23:43:09,14,08,1, 11.9,1,1, 0.456, 10367.618, 410.295, 52786.664 23/01/14,23:43:09,15,08,1, 11.9,1,1, 0.456, 10367.606, 410.291, 52786.667 23/01/14,23:43:09,16,08,1, 11.9,1,1, 0.456, 10367.607, 410.329, 52786.748 23/01/14,23:43:09,17,08,1, 11.9,1,1, 0.456, 10367.587, 410.329, 52786.720 23/01/14,23:43:09,18,08,1, 11.9,1,1, 0.456, 10367.589, 410.310, 52786.739 23/01/14,23:43:09,19,08,1, 11.9,1,1, 0.456, 10367.585, 410.320, 52786.731 23/01/14,23:43:10,00,09,1, 11.9,1,1, 0.463, 10367.577, 410.320, 52786.731 23/01/14,23:43:10,01,09,1, 11.9,1,1, 0.463, 10367.553, 410.345, 52786.748 23/01/14,23:43:10,02,09,1, 11.9,1,1, 0.463, 10367.544, 410.344, 52786.813 23/01/14,23:43:10,03,09,1, 11.9,1,1, 0.463, 10367.533, 410.384, 52786.795 23/01/14,23:43:10,04,09,1, 11.9,1,1, 0.463, 10367.543, 410.395, 52786.795 23/01/14,23:43:10,05,09,1, 11.9,1,1, 0.463, 10367.543, 410.393, 52786.798 23/01/14,23:43:10,06,09,1, 11.9,1,1, 0.463, 10367.530, 410.406, 52786.797 23/01/14,23:43:10,07,09,1, 11.9,1,1, 0.463, 10367.501, 410.397, 52786.797 23/01/14,23:43:10,08,09,1, 11.9,1,1, 0.463, 10367.528, 410.434, 52786.827 23/01/14,23:43:10,09,09,1, 11.9,1,1, 0.463, 10367.497, 410.436, 52786.864 23/01/14,23:43:10,10,09,1, 11.9,1,1, 0.463, 10367.485, 410.431, 52786.854 23/01/14,23:43:10,11,09,1, 11.9,1,1, 0.463, 10367.477, 410.431, 52786.888 23/01/14,23:43:10,12,09,1, 11.9,1,1, 0.463, 10367.470, 410.450, 52786.878 23/01/14,23:43:10,13,09,1, 11.9,1,1, 0.463, 10367.475, 410.458, 52786.857 23/01/14,23:43:10,14,09,1, 11.9,1,1, 0.463, 10367.451, 410.459, 52786.870 23/01/14,23:43:10,15,09,1, 11.9,1,1, 0.463, 10367.446, 410.454, 52786.867 23/01/14,23:43:10,16,09,1, 11.9,1,1, 0.463, 10367.451, 410.459, 52786.917 23/01/14,23:43:10,17,09,1, 11.9,1,1, 0.463, 10367.423, 410.497, 52786.926 23/01/14,23:43:10,18,09,1, 11.9,1,1, 0.463, 10367.426, 410.512, 52786.979 23/01/14,23:43:10,19,09,1, 11.9,1,1, 0.463, 10367.420, 410.475, 52786.934 23/01/14,23:43:11,00,09,1, 11.8,1,1, 0.462, 10367.419, 410.475, 52786.934 23/01/14,23:43:11,01,09,1, 11.8,1,1, 0.462, 10367.395, 410.512, 52786.979 23/01/14,23:43:11,02,09,1, 11.8,1,1, 0.462, 10367.412, 410.503, 52786.920 23/01/14,23:43:11,03,09,1, 11.8,1,1, 0.462, 10367.397, 410.500, 52786.955 23/01/14,23:43:11,04,09,1, 11.8,1,1, 0.462, 10367.410, 410.547, 52786.984 23/01/14,23:43:11,05,09,1, 11.8,1,1, 0.462, 10367.387, 410.518, 52786.926 23/01/14,23:43:11,06,09,1, 11.8,1,1, 0.462, 10367.369, 410.564, 52786.972 23/01/14,23:43:11,07,09,1, 11.8,1,1, 0.462, 10367.348, 410.554, 52786.948 23/01/14,23:43:11,08,09,1, 11.8,1,1, 0.462, 10367.370, 410.550, 52787.013 23/01/14,23:43:11,09,09,1, 11.8,1,1, 0.462, 10367.344, 410.554, 52787.003 23/01/14,23:43:11,10,09,1, 11.8,1,1, 0.462, 10367.344, 410.569, 52787.029 23/01/14,23:43:11,11,09,1, 11.8,1,1, 0.462, 10367.322, 410.557, 52787.015 23/01/14,23:43:11,12,09,1, 11.8,1,1, 0.462, 10367.339, 410.591, 52787.031 23/01/14,23:43:11,13,09,1, 11.8,1,1, 0.462, 10367.323, 410.571, 52787.041 23/01/14,23:43:11,14,09,1, 11.8,1,1, 0.462, 10367.302, 410.594, 52787.047 23/01/14,23:43:11,15,09,1, 11.8,1,1, 0.462, 10367.315, 410.626, 52787.071 23/01/14,23:43:11,16,09,1, 11.8,1,1, 0.462, 10367.278, 410.640, 52787.055 23/01/14,23:43:11,17,09,1, 11.8,1,1, 0.462, 10367.282, 410.624, 52787.092 23/01/14,23:43:11,18,09,1, 11.8,1,1, 0.462, 10367.291, 410.645, 52787.094 23/01/14,23:43:11,19,09,1, 11.8,1,1, 0.462, 10367.264, 410.638, 52787.085 23/01/14,23:43:12,00,09,1, 11.9,1,1, 0.461, 10367.260, 410.638, 52787.085 23/01/14,23:43:12,01,09,1, 11.9,1,1, 0.461, 10367.253, 410.672, 52787.099 23/01/14,23:43:12,02,09,1, 11.9,1,1, 0.461, 10367.246, 410.684, 52787.134 23/01/14,23:43:12,03,09,1, 11.9,1,1, 0.461, 10367.231, 410.681, 52787.138 23/01/14,23:43:12,04,09,1, 11.9,1,1, 0.461, 10367.242, 410.684, 52787.156 23/01/14,23:43:12,05,09,1, 11.9,1,1, 0.461, 10367.222, 410.697, 52787.178 23/01/14,23:43:12,06,09,1, 11.9,1,1, 0.461, 10367.214, 410.699, 52787.117 23/01/14,23:43:12,07,09,1, 11.9,1,1, 0.461, 10367.221, 410.695, 52787.152 23/01/14,23:43:12,08,09,1, 11.9,1,1, 0.461, 10367.209, 410.703, 52787.194 23/01/14,23:43:12,09,09,1, 11.9,1,1, 0.461, 10367.211, 410.723, 52787.189 23/01/14,23:43:12,10,09,1, 11.9,1,1, 0.461, 10367.172, 410.728, 52787.206 23/01/14,23:43:12,11,09,1, 11.9,1,1, 0.461, 10367.179, 410.718, 52787.214 23/01/14,23:43:12,12,09,1, 11.9,1,1, 0.461, 10367.178, 410.726, 52787.190 23/01/14,23:43:12,13,09,1, 11.9,1,1, 0.461, 10367.161, 410.731, 52787.232 23/01/14,23:43:12,14,09,1, 11.9,1,1, 0.461, 10367.150, 410.742, 52787.259 23/01/14,23:43:12,15,09,1, 11.9,1,1, 0.461, 10367.158, 410.742, 52787.298 23/01/14,23:43:12,16,09,1, 11.9,1,1, 0.461, 10367.132, 410.729, 52787.260 23/01/14,23:43:12,17,09,1, 11.9,1,1, 0.461, 10367.126, 410.756, 52787.310 23/01/14,23:43:12,18,09,1, 11.9,1,1, 0.461, 10367.135, 410.728, 52787.308 23/01/14,23:43:12,19,09,1, 11.9,1,1, 0.461, 10367.103, 410.767, 52787.323 23/01/14,23:43:13,00,10,1, 11.9,1,1, 0.461, 10367.101, 410.767, 52787.323 23/01/14,23:43:13,01,10,1, 11.9,1,1, 0.461, 10367.093, 410.768, 52787.280 23/01/14,23:43:13,02,10,1, 11.9,1,1, 0.461, 10367.112, 410.793, 52787.331 23/01/14,23:43:13,03,10,1, 11.9,1,1, 0.461, 10367.091, 410.799, 52787.341 23/01/14,23:43:13,04,10,1, 11.9,1,1, 0.461, 10367.088, 410.809, 52787.344 23/01/14,23:43:13,05,10,1, 11.9,1,1, 0.461, 10367.084, 410.801, 52787.363 23/01/14,23:43:13,06,10,1, 11.9,1,1, 0.461, 10367.063, 410.792, 52787.337 23/01/14,23:43:13,07,10,1, 11.9,1,1, 0.461, 10367.082, 410.807, 52787.361 23/01/14,23:43:13,08,10,1, 11.9,1,1, 0.461, 10367.069, 410.847, 52787.368 23/01/14,23:43:13,09,10,1, 11.9,1,1, 0.461, 10367.054, 410.841, 52787.370 23/01/14,23:43:13,10,10,1, 11.9,1,1, 0.461, 10367.041, 410.845, 52787.384 23/01/14,23:43:13,11,10,1, 11.9,1,1, 0.461, 10367.073, 410.820, 52787.418 23/01/14,23:43:13,12,10,1, 11.9,1,1, 0.461, 10367.029, 410.833, 52787.403 23/01/14,23:43:13,13,10,1, 11.9,1,1, 0.461, 10367.025, 410.865, 52787.411 23/01/14,23:43:13,14,10,1, 11.9,1,1, 0.461, 10367.032, 410.838, 52787.404 23/01/14,23:43:13,15,10,1, 11.9,1,1, 0.461, 10367.043, 410.868, 52787.439 23/01/14,23:43:13,16,10,1, 11.9,1,1, 0.461, 10366.993, 410.866, 52787.440 23/01/14,23:43:13,17,10,1, 11.9,1,1, 0.461, 10367.008, 410.883, 52787.457 23/01/14,23:43:13,18,10,1, 11.9,1,1, 0.461, 10366.994, 410.888, 52787.457 23/01/14,23:43:13,19,10,1, 11.9,1,1, 0.461, 10366.987, 410.873, 52787.483 23/01/14,23:43:14,00,10,1, 11.8,1,1, 0.460, 10366.985, 410.873, 52787.483 23/01/14,23:43:14,01,10,1, 11.8,1,1, 0.460, 10366.984, 410.898, 52787.444 23/01/14,23:43:14,02,10,1, 11.8,1,1, 0.460, 10366.973, 410.905, 52787.464 23/01/14,23:43:14,03,10,1, 11.8,1,1, 0.460, 10366.975, 410.889, 52787.466 23/01/14,23:43:14,04,10,1, 11.8,1,1, 0.460, 10366.973, 410.893, 52787.490 23/01/14,23:43:14,05,10,1, 11.8,1,1, 0.460, 10366.945, 410.889, 52787.542 23/01/14,23:43:14,06,10,1, 11.8,1,1, 0.460, 10366.961, 410.907, 52787.502 23/01/14,23:43:14,07,10,1, 11.8,1,1, 0.460, 10366.934, 410.919, 52787.521 23/01/14,23:43:14,08,10,1, 11.8,1,1, 0.460, 10366.931, 410.928, 52787.535 23/01/14,23:43:14,09,10,1, 11.8,1,1, 0.460, 10366.901, 410.925, 52787.514 23/01/14,23:43:14,10,10,1, 11.8,1,1, 0.460, 10366.921, 410.915, 52787.553 23/01/14,23:43:14,11,10,1, 11.8,1,1, 0.460, 10366.902, 410.914, 52787.535 23/01/14,23:43:14,12,10,1, 11.8,1,1, 0.460, 10366.911, 410.945, 52787.538 23/01/14,23:43:14,13,10,1, 11.8,1,1, 0.460, 10366.883, 410.945, 52787.556 23/01/14,23:43:14,14,10,1, 11.8,1,1, 0.460, 10366.884, 410.962, 52787.612 23/01/14,23:43:14,15,10,1, 11.8,1,1, 0.460, 10366.879, 410.975, 52787.544 23/01/14,23:43:14,16,10,1, 11.8,1,1, 0.460, 10366.868, 411.000, 52787.609 23/01/14,23:43:14,17,10,1, 11.8,1,1, 0.460, 10366.875, 410.979, 52787.614 23/01/14,23:43:14,18,10,1, 11.8,1,1, 0.460, 10366.864, 411.012, 52787.638 23/01/14,23:43:14,19,10,1, 11.8,1,1, 0.460, 10366.866, 410.975, 52787.623 23/01/14,23:43:15,00,09,1, 11.9,1,1, 0.464, 10366.859, 410.975, 52787.623 23/01/14,23:43:15,01,09,1, 11.9,1,1, 0.464, 10366.827, 411.017, 52787.646 23/01/14,23:43:15,02,09,1, 11.9,1,1, 0.464, 10366.812, 411.003, 52787.629 23/01/14,23:43:15,03,09,1, 11.9,1,1, 0.464, 10366.827, 411.028, 52787.648 23/01/14,23:43:15,04,09,1, 11.9,1,1, 0.464, 10366.813, 411.038, 52787.648 23/01/14,23:43:15,05,09,1, 11.9,1,1, 0.464, 10366.796, 411.041, 52787.674 23/01/14,23:43:15,06,09,1, 11.9,1,1, 0.464, 10366.777, 411.017, 52787.666 23/01/14,23:43:15,07,09,1, 11.9,1,1, 0.464, 10366.777, 411.036, 52787.703 23/01/14,23:43:15,08,09,1, 11.9,1,1, 0.464, 10366.789, 411.059, 52787.690 23/01/14,23:43:15,09,09,1, 11.9,1,1, 0.464, 10366.780, 411.071, 52787.674 23/01/14,23:43:15,10,09,1, 11.9,1,1, 0.464, 10366.752, 411.061, 52787.730 23/01/14,23:43:15,11,09,1, 11.9,1,1, 0.464, 10366.760, 411.054, 52787.700 23/01/14,23:43:15,12,09,1, 11.9,1,1, 0.464, 10366.744, 411.081, 52787.699 23/01/14,23:43:15,13,09,1, 11.9,1,1, 0.464, 10366.725, 411.082, 52787.751 23/01/14,23:43:15,14,09,1, 11.9,1,1, 0.464, 10366.726, 411.101, 52787.766 23/01/14,23:43:15,15,09,1, 11.9,1,1, 0.464, 10366.708, 411.094, 52787.730 23/01/14,23:43:15,16,09,1, 11.9,1,1, 0.464, 10366.706, 411.094, 52787.731 23/01/14,23:43:15,17,09,1, 11.9,1,1, 0.464, 10366.707, 411.102, 52787.744 23/01/14,23:43:15,18,09,1, 11.9,1,1, 0.464, 10366.705, 411.109, 52787.722 23/01/14,23:43:15,19,09,1, 11.9,1,1, 0.464, 10366.669, 411.109, 52787.764 23/01/14,23:43:16,00,10,1, 11.8,1,1, 0.461, 10366.668, 411.109, 52787.764 23/01/14,23:43:16,01,10,1, 11.8,1,1, 0.461, 10366.672, 411.138, 52787.791 23/01/14,23:43:16,02,10,1, 11.8,1,1, 0.461, 10366.661, 411.140, 52787.796 23/01/14,23:43:16,03,10,1, 11.8,1,1, 0.461, 10366.652, 411.122, 52787.825 23/01/14,23:43:16,04,10,1, 11.8,1,1, 0.461, 10366.640, 411.130, 52787.833 23/01/14,23:43:16,05,10,1, 11.8,1,1, 0.461, 10366.650, 411.096, 52787.820 23/01/14,23:43:16,06,10,1, 11.8,1,1, 0.461, 10366.631, 411.131, 52787.828 23/01/14,23:43:16,07,10,1, 11.8,1,1, 0.461, 10366.626, 411.151, 52787.814 23/01/14,23:43:16,08,10,1, 11.8,1,1, 0.461, 10366.619, 411.147, 52787.830 23/01/14,23:43:16,09,10,1, 11.8,1,1, 0.461, 10366.596, 411.142, 52787.855 23/01/14,23:43:16,10,10,1, 11.8,1,1, 0.461, 10366.617, 411.176, 52787.859 23/01/14,23:43:16,11,10,1, 11.8,1,1, 0.461, 10366.596, 411.158, 52787.841 23/01/14,23:43:16,12,10,1, 11.8,1,1, 0.461, 10366.590, 411.162, 52787.882 23/01/14,23:43:16,13,10,1, 11.8,1,1, 0.461, 10366.594, 411.161, 52787.890 23/01/14,23:43:16,14,10,1, 11.8,1,1, 0.461, 10366.565, 411.175, 52787.900 23/01/14,23:43:16,15,10,1, 11.8,1,1, 0.461, 10366.574, 411.180, 52787.904 23/01/14,23:43:16,16,10,1, 11.8,1,1, 0.461, 10366.571, 411.177, 52787.896 23/01/14,23:43:16,17,10,1, 11.8,1,1, 0.461, 10366.561, 411.221, 52787.894 23/01/14,23:43:16,18,10,1, 11.8,1,1, 0.461, 10366.547, 411.212, 52787.922 23/01/14,23:43:16,19,10,1, 11.8,1,1, 0.461, 10366.535, 411.214, 52787.938 23/01/14,23:43:17,00,10,1, 11.9,1,1, 0.460, 10366.534, 411.214, 52787.938 23/01/14,23:43:17,01,10,1, 11.9,1,1, 0.460, 10366.523, 411.217, 52787.951 23/01/14,23:43:17,02,10,1, 11.9,1,1, 0.460, 10366.510, 411.245, 52787.951 23/01/14,23:43:17,03,10,1, 11.9,1,1, 0.460, 10366.504, 411.214, 52787.965 23/01/14,23:43:17,04,10,1, 11.9,1,1, 0.460, 10366.492, 411.225, 52788.015 23/01/14,23:43:17,05,10,1, 11.9,1,1, 0.460, 10366.485, 411.238, 52787.949 23/01/14,23:43:17,06,10,1, 11.9,1,1, 0.460, 10366.496, 411.219, 52787.957 23/01/14,23:43:17,07,10,1, 11.9,1,1, 0.460, 10366.463, 411.204, 52787.948 23/01/14,23:43:17,08,10,1, 11.9,1,1, 0.460, 10366.471, 411.214, 52787.958 23/01/14,23:43:17,09,10,1, 11.9,1,1, 0.460, 10366.463, 411.211, 52787.974 23/01/14,23:43:17,10,10,1, 11.9,1,1, 0.460, 10366.447, 411.233, 52787.992 23/01/14,23:43:17,11,10,1, 11.9,1,1, 0.460, 10366.454, 411.218, 52788.013 23/01/14,23:43:17,12,10,1, 11.9,1,1, 0.460, 10366.414, 411.238, 52787.989 23/01/14,23:43:17,13,10,1, 11.9,1,1, 0.460, 10366.442, 411.227, 52788.006 23/01/14,23:43:17,14,10,1, 11.9,1,1, 0.460, 10366.422, 411.232, 52788.038 23/01/14,23:43:17,15,10,1, 11.9,1,1, 0.460, 10366.414, 411.231, 52788.032 23/01/14,23:43:17,16,10,1, 11.9,1,1, 0.460, 10366.388, 411.226, 52788.053 23/01/14,23:43:17,17,10,1, 11.9,1,1, 0.460, 10366.390, 411.252, 52788.046 23/01/14,23:43:17,18,10,1, 11.9,1,1, 0.460, 10366.378, 411.238, 52788.057 23/01/14,23:43:17,19,10,1, 11.9,1,1, 0.460, 10366.380, 411.257, 52788.026 23/01/14,23:43:18,00,10,1, 11.8,1,1, 0.464, 10366.375, 411.257, 52788.026 23/01/14,23:43:18,01,10,1, 11.8,1,1, 0.464, 10366.384, 411.242, 52788.052 23/01/14,23:43:18,02,10,1, 11.8,1,1, 0.464, 10366.351, 411.254, 52788.080 23/01/14,23:43:18,03,10,1, 11.8,1,1, 0.464, 10366.352, 411.262, 52788.088 23/01/14,23:43:18,04,10,1, 11.8,1,1, 0.464, 10366.337, 411.256, 52788.074 23/01/14,23:43:18,05,10,1, 11.8,1,1, 0.464, 10366.328, 411.254, 52788.084 23/01/14,23:43:18,06,10,1, 11.8,1,1, 0.464, 10366.331, 411.256, 52788.093 23/01/14,23:43:18,07,10,1, 11.8,1,1, 0.464, 10366.335, 411.277, 52788.089 23/01/14,23:43:18,08,10,1, 11.8,1,1, 0.464, 10366.306, 411.279, 52788.123 23/01/14,23:43:18,09,10,1, 11.8,1,1, 0.464, 10366.316, 411.308, 52788.127 23/01/14,23:43:18,10,10,1, 11.8,1,1, 0.464, 10366.287, 411.278, 52788.122 23/01/14,23:43:18,11,10,1, 11.8,1,1, 0.464, 10366.286, 411.290, 52788.172 23/01/14,23:43:18,12,10,1, 11.8,1,1, 0.464, 10366.290, 411.299, 52788.167 23/01/14,23:43:18,13,10,1, 11.8,1,1, 0.464, 10366.292, 411.301, 52788.123 23/01/14,23:43:18,14,10,1, 11.8,1,1, 0.464, 10366.243, 411.320, 52788.177 23/01/14,23:43:18,15,10,1, 11.8,1,1, 0.464, 10366.261, 411.325, 52788.160 23/01/14,23:43:18,16,10,1, 11.8,1,1, 0.464, 10366.241, 411.326, 52788.168 23/01/14,23:43:18,17,10,1, 11.8,1,1, 0.464, 10366.237, 411.316, 52788.171 23/01/14,23:43:18,18,10,1, 11.8,1,1, 0.464, 10366.240, 411.342, 52788.207 23/01/14,23:43:18,19,10,1, 11.8,1,1, 0.464, 10366.203, 411.355, 52788.221 23/01/14,23:43:19,00,09,1, 11.9,1,1, 0.461, 10366.200, 411.355, 52788.221 23/01/14,23:43:19,01,09,1, 11.9,1,1, 0.461, 10366.205, 411.366, 52788.275 23/01/14,23:43:19,02,09,1, 11.9,1,1, 0.461, 10366.194, 411.359, 52788.233 23/01/14,23:43:19,03,09,1, 11.9,1,1, 0.461, 10366.182, 411.348, 52788.244 23/01/14,23:43:19,04,09,1, 11.9,1,1, 0.461, 10366.158, 411.369, 52788.227 23/01/14,23:43:19,05,09,1, 11.9,1,1, 0.461, 10366.128, 411.365, 52788.259 23/01/14,23:43:19,06,09,1, 11.9,1,1, 0.461, 10366.159, 411.377, 52788.266 23/01/14,23:43:19,07,09,1, 11.9,1,1, 0.461, 10366.147, 411.381, 52788.293 23/01/14,23:43:19,08,09,1, 11.9,1,1, 0.461, 10366.122, 411.356, 52788.276 23/01/14,23:43:19,09,09,1, 11.9,1,1, 0.461, 10366.142, 411.380, 52788.318 23/01/14,23:43:19,10,09,1, 11.9,1,1, 0.461, 10366.112, 411.389, 52788.330 23/01/14,23:43:19,11,09,1, 11.9,1,1, 0.461, 10366.136, 411.388, 52788.309 23/01/14,23:43:19,12,09,1, 11.9,1,1, 0.461, 10366.107, 411.418, 52788.303 23/01/14,23:43:19,13,09,1, 11.9,1,1, 0.461, 10366.080, 411.419, 52788.317 23/01/14,23:43:19,14,09,1, 11.9,1,1, 0.461, 10366.079, 411.413, 52788.296 23/01/14,23:43:19,15,09,1, 11.9,1,1, 0.461, 10366.067, 411.409, 52788.341 23/01/14,23:43:19,16,09,1, 11.9,1,1, 0.461, 10366.052, 411.421, 52788.345 23/01/14,23:43:19,17,09,1, 11.9,1,1, 0.461, 10366.041, 411.417, 52788.387 23/01/14,23:43:19,18,09,1, 11.9,1,1, 0.461, 10366.037, 411.409, 52788.386 23/01/14,23:43:19,19,09,1, 11.9,1,1, 0.461, 10366.024, 411.430, 52788.361 23/01/14,23:43:20,00,09,1, 11.9,1,1, 0.460, 10366.017, 411.430, 52788.361 23/01/14,23:43:20,01,09,1, 11.9,1,1, 0.460, 10366.036, 411.463, 52788.404 23/01/14,23:43:20,02,09,1, 11.9,1,1, 0.460, 10366.001, 411.463, 52788.423 23/01/14,23:43:20,03,09,1, 11.9,1,1, 0.460, 10365.969, 411.463, 52788.261 23/01/14,23:43:20,04,09,1, 11.9,1,1, 0.460, 10366.039, 411.455, 52788.338 23/01/14,23:43:20,05,09,1, 11.9,1,1, 0.460, 10365.963, 411.475, 52788.414 23/01/14,23:43:20,06,09,1, 11.9,1,1, 0.460, 10365.965, 411.469, 52788.411 23/01/14,23:43:20,07,09,1, 11.9,1,1, 0.460, 10365.963, 411.457, 52788.639 23/01/14,23:43:20,08,09,1, 11.9,1,1, 0.460, 10365.986, 411.475, 52788.389 23/01/14,23:43:20,09,09,1, 11.9,1,1, 0.460, 10365.953, 411.479, 52788.511 23/01/14,23:43:20,10,09,1, 11.9,1,1, 0.460, 10365.967, 411.476, 52788.406 23/01/14,23:43:20,11,09,1, 11.9,1,1, 0.460, 10365.935, 411.467, 52788.407 23/01/14,23:43:20,12,09,1, 11.9,1,1, 0.460, 10365.918, 411.474, 52788.451 23/01/14,23:43:20,13,09,1, 11.9,1,1, 0.460, 10365.909, 411.486, 52788.464 23/01/14,23:43:20,14,09,1, 11.9,1,1, 0.460, 10365.897, 411.474, 52788.533 23/01/14,23:43:20,15,09,1, 11.9,1,1, 0.460, 10365.886, 411.466, 52788.435 23/01/14,23:43:20,16,09,1, 11.9,1,1, 0.460, 10365.898, 411.475, 52788.539 23/01/14,23:43:20,17,09,1, 11.9,1,1, 0.460, 10365.885, 411.488, 52788.507 23/01/14,23:43:20,18,09,1, 11.9,1,1, 0.460, 10365.865, 411.509, 52788.524 23/01/14,23:43:20,19,09,1, 11.9,1,1, 0.460, 10365.843, 411.493, 52788.519 23/01/14,23:43:21,00,09,1, 11.9,1,1, 0.461, 10365.841, 411.493, 52788.519 23/01/14,23:43:21,01,09,1, 11.9,1,1, 0.461, 10365.824, 411.519, 52788.535 23/01/14,23:43:21,02,09,1, 11.9,1,1, 0.461, 10365.850, 411.512, 52788.568 23/01/14,23:43:21,03,09,1, 11.9,1,1, 0.461, 10365.812, 411.514, 52788.542 23/01/14,23:43:21,04,09,1, 11.9,1,1, 0.461, 10365.785, 411.512, 52788.539 23/01/14,23:43:21,05,09,1, 11.9,1,1, 0.461, 10365.799, 411.534, 52788.582 23/01/14,23:43:21,06,09,1, 11.9,1,1, 0.461, 10365.801, 411.518, 52788.552 23/01/14,23:43:21,07,09,1, 11.9,1,1, 0.461, 10365.761, 411.519, 52788.574 23/01/14,23:43:21,08,09,1, 11.9,1,1, 0.461, 10365.805, 411.577, 52788.588 23/01/14,23:43:21,09,09,1, 11.9,1,1, 0.461, 10365.768, 411.544, 52788.599 23/01/14,23:43:21,10,09,1, 11.9,1,1, 0.461, 10365.734, 411.539, 52788.586 23/01/14,23:43:21,11,09,1, 11.9,1,1, 0.461, 10365.740, 411.550, 52788.595 23/01/14,23:43:21,12,09,1, 11.9,1,1, 0.461, 10365.739, 411.557, 52788.619 23/01/14,23:43:21,13,09,1, 11.9,1,1, 0.461, 10365.715, 411.597, 52788.780 23/01/14,23:43:21,14,09,1, 11.9,1,1, 0.461, 10365.715, 411.571, 52788.618 23/01/14,23:43:21,15,09,1, 11.9,1,1, 0.461, 10365.695, 411.577, 52788.630 23/01/14,23:43:21,16,09,1, 11.9,1,1, 0.461, 10365.673, 411.563, 52788.643 23/01/14,23:43:21,17,09,1, 11.9,1,1, 0.461, 10365.661, 411.566, 52788.668 23/01/14,23:43:21,18,09,1, 11.9,1,1, 0.461, 10365.668, 411.579, 52788.677 23/01/14,23:43:21,19,09,1, 11.9,1,1, 0.461, 10365.627, 411.571, 52788.643 23/01/14,23:43:22,00,09,1, 12.0,1,1, 0.458, 10365.624, 411.571, 52788.643 23/01/14,23:43:22,01,09,1, 12.0,1,1, 0.458, 10365.645, 411.613, 52788.701 23/01/14,23:43:22,02,09,1, 12.0,1,1, 0.458, 10365.600, 411.586, 52788.753 23/01/14,23:43:22,03,09,1, 12.0,1,1, 0.458, 10365.637, 411.594, 52788.657 23/01/14,23:43:22,04,09,1, 12.0,1,1, 0.458, 10365.594, 411.595, 52788.662 23/01/14,23:43:22,05,09,1, 12.0,1,1, 0.458, 10365.601, 411.594, 52788.691 23/01/14,23:43:22,06,09,1, 12.0,1,1, 0.458, 10365.590, 411.597, 52788.704 23/01/14,23:43:22,07,09,1, 12.0,1,1, 0.458, 10365.568, 411.611, 52788.697 23/01/14,23:43:22,08,09,1, 12.0,1,1, 0.458, 10365.541, 411.594, 52788.729 23/01/14,23:43:22,09,09,1, 12.0,1,1, 0.458, 10365.565, 411.616, 52788.699 23/01/14,23:43:22,10,09,1, 12.0,1,1, 0.458, 10365.527, 411.610, 52788.698 23/01/14,23:43:22,11,09,1, 12.0,1,1, 0.458, 10365.516, 411.610, 52788.704 23/01/14,23:43:22,12,09,1, 12.0,1,1, 0.458, 10365.514, 411.619, 52788.718 23/01/14,23:43:22,13,09,1, 12.0,1,1, 0.458, 10365.520, 411.607, 52788.746 23/01/14,23:43:22,14,09,1, 12.0,1,1, 0.458, 10365.501, 411.633, 52788.814 23/01/14,23:43:22,15,09,1, 12.0,1,1, 0.458, 10365.497, 411.623, 52788.780 23/01/14,23:43:22,16,09,1, 12.0,1,1, 0.458, 10365.480, 411.625, 52788.772 23/01/14,23:43:22,17,09,1, 12.0,1,1, 0.458, 10365.462, 411.599, 52788.795 23/01/14,23:43:22,18,09,1, 12.0,1,1, 0.458, 10365.461, 411.620, 52788.786 23/01/14,23:43:22,19,09,1, 12.0,1,1, 0.458, 10365.458, 411.639, 52788.794 23/01/14,23:43:23,00,09,1, 11.9,1,1, 0.463, 10365.458, 411.639, 52788.794 23/01/14,23:43:23,01,09,1, 11.9,1,1, 0.463, 10365.446, 411.617, 52788.806 23/01/14,23:43:23,02,09,1, 11.9,1,1, 0.463, 10365.422, 411.619, 52788.801 23/01/14,23:43:23,03,09,1, 11.9,1,1, 0.463, 10365.413, 411.636, 52788.829 23/01/14,23:43:23,04,09,1, 11.9,1,1, 0.463, 10365.376, 411.619, 52788.816 23/01/14,23:43:23,05,09,1, 11.9,1,1, 0.463, 10365.378, 411.594, 52788.834 23/01/14,23:43:23,06,09,1, 11.9,1,1, 0.463, 10365.376, 411.589, 52788.817 23/01/14,23:43:23,07,09,1, 11.9,1,1, 0.463, 10365.355, 411.599, 52788.801 23/01/14,23:43:23,08,09,1, 11.9,1,1, 0.463, 10365.384, 411.598, 52788.834 23/01/14,23:43:23,09,09,1, 11.9,1,1, 0.463, 10365.351, 411.585, 52788.876 23/01/14,23:43:23,10,09,1, 11.9,1,1, 0.463, 10365.348, 411.616, 52788.843 23/01/14,23:43:23,11,09,1, 11.9,1,1, 0.463, 10365.348, 411.610, 52788.852 23/01/14,23:43:23,12,09,1, 11.9,1,1, 0.463, 10365.322, 411.615, 52788.892 23/01/14,23:43:23,13,09,1, 11.9,1,1, 0.463, 10365.299, 411.621, 52788.868 23/01/14,23:43:23,14,09,1, 11.9,1,1, 0.463, 10365.314, 411.583, 52788.845 23/01/14,23:43:23,15,09,1, 11.9,1,1, 0.463, 10365.298, 411.631, 52788.926 23/01/14,23:43:23,16,09,1, 11.9,1,1, 0.463, 10365.296, 411.622, 52788.913 23/01/14,23:43:23,17,09,1, 11.9,1,1, 0.463, 10365.268, 411.610, 52788.943 23/01/14,23:43:23,18,09,1, 11.9,1,1, 0.463, 10365.275, 411.603, 52788.908 23/01/14,23:43:23,19,09,1, 11.9,1,1, 0.463, 10365.282, 411.605, 52788.921 23/01/14,23:43:24,00,09,1, 11.8,1,1, 0.459, 10365.274, 411.605, 52788.921 23/01/14,23:43:24,01,09,1, 11.8,1,1, 0.459, 10365.237, 411.624, 52788.954 23/01/14,23:43:24,02,09,1, 11.8,1,1, 0.459, 10365.239, 411.621, 52788.934 23/01/14,23:43:24,03,09,1, 11.8,1,1, 0.459, 10365.222, 411.619, 52788.958 23/01/14,23:43:24,04,09,1, 11.8,1,1, 0.459, 10365.227, 411.613, 52788.963 23/01/14,23:43:24,05,09,1, 11.8,1,1, 0.459, 10365.200, 411.606, 52788.964 23/01/14,23:43:24,06,09,1, 11.8,1,1, 0.459, 10365.192, 411.600, 52788.989 23/01/14,23:43:24,07,09,1, 11.8,1,1, 0.459, 10365.207, 411.606, 52788.986 23/01/14,23:43:24,08,09,1, 11.8,1,1, 0.459, 10365.188, 411.620, 52788.960 23/01/14,23:43:24,09,09,1, 11.8,1,1, 0.459, 10365.184, 411.609, 52788.978 23/01/14,23:43:24,10,09,1, 11.8,1,1, 0.459, 10365.200, 411.584, 52788.882 23/01/14,23:43:24,11,09,1, 11.8,1,1, 0.459, 10365.165, 411.581, 52788.992 23/01/14,23:43:24,12,09,1, 11.8,1,1, 0.459, 10365.141, 411.572, 52788.978 23/01/14,23:43:24,13,09,1, 11.8,1,1, 0.459, 10365.167, 411.586, 52788.979 23/01/14,23:43:24,14,09,1, 11.8,1,1, 0.459, 10365.119, 411.583, 52789.013 23/01/14,23:43:24,15,09,1, 11.8,1,1, 0.459, 10365.129, 411.572, 52788.999 23/01/14,23:43:24,16,09,1, 11.8,1,1, 0.459, 10365.115, 411.578, 52789.008 23/01/14,23:43:24,17,09,1, 11.8,1,1, 0.459, 10365.087, 411.569, 52789.036 23/01/14,23:43:24,18,09,1, 11.8,1,1, 0.459, 10365.092, 411.575, 52789.038 23/01/14,23:43:24,19,09,1, 11.8,1,1, 0.459, 10365.090, 411.567, 52789.018 23/01/14,23:43:25,00,09,1, 11.9,1,1, 0.461, 10365.082, 411.567, 52789.018 23/01/14,23:43:25,01,09,1, 11.9,1,1, 0.461, 10365.084, 411.547, 52789.063 23/01/14,23:43:25,02,09,1, 11.9,1,1, 0.461, 10365.076, 411.550, 52789.075 23/01/14,23:43:25,03,09,1, 11.9,1,1, 0.461, 10365.039, 411.565, 52789.054 23/01/14,23:43:25,04,09,1, 11.9,1,1, 0.461, 10365.057, 411.536, 52789.066 23/01/14,23:43:25,05,09,1, 11.9,1,1, 0.461, 10365.023, 411.543, 52789.074 23/01/14,23:43:25,06,09,1, 11.9,1,1, 0.461, 10365.013, 411.529, 52789.100 23/01/14,23:43:25,07,09,1, 11.9,1,1, 0.461, 10365.025, 411.524, 52789.076 23/01/14,23:43:25,08,09,1, 11.9,1,1, 0.461, 10364.990, 411.511, 52789.083 23/01/14,23:43:25,09,09,1, 11.9,1,1, 0.461, 10364.982, 411.523, 52789.088 23/01/14,23:43:25,10,09,1, 11.9,1,1, 0.461, 10364.977, 411.524, 52789.105 23/01/14,23:43:25,11,09,1, 11.9,1,1, 0.461, 10364.982, 411.532, 52789.110 23/01/14,23:43:25,12,09,1, 11.9,1,1, 0.461, 10364.964, 411.517, 52789.143 23/01/14,23:43:25,13,09,1, 11.9,1,1, 0.461, 10364.964, 411.543, 52789.145 23/01/14,23:43:25,14,09,1, 11.9,1,1, 0.461, 10364.927, 411.521, 52789.106 23/01/14,23:43:25,15,09,1, 11.9,1,1, 0.461, 10364.942, 411.503, 52789.126 23/01/14,23:43:25,16,09,1, 11.9,1,1, 0.461, 10364.916, 411.508, 52789.157 23/01/14,23:43:25,17,09,1, 11.9,1,1, 0.461, 10364.923, 411.505, 52789.152 23/01/14,23:43:25,18,09,1, 11.9,1,1, 0.461, 10364.909, 411.507, 52789.148 23/01/14,23:43:25,19,09,1, 11.9,1,1, 0.461, 10364.887, 411.485, 52789.118 23/01/14,23:43:26,00,09,1, 11.8,1,1, 0.461, 10364.882, 411.485, 52789.118 23/01/14,23:43:26,01,09,1, 11.8,1,1, 0.461, 10364.892, 411.482, 52789.157 23/01/14,23:43:26,02,09,1, 11.8,1,1, 0.461, 10364.870, 411.502, 52789.194 23/01/14,23:43:26,03,09,1, 11.8,1,1, 0.461, 10364.870, 411.499, 52789.170 23/01/14,23:43:26,04,09,1, 11.8,1,1, 0.461, 10364.858, 411.487, 52789.211 23/01/14,23:43:26,05,09,1, 11.8,1,1, 0.461, 10364.861, 411.467, 52789.208 23/01/14,23:43:26,06,09,1, 11.8,1,1, 0.461, 10364.836, 411.447, 52789.200 23/01/14,23:43:26,07,09,1, 11.8,1,1, 0.461, 10364.850, 411.462, 52789.203 23/01/14,23:43:26,08,09,1, 11.8,1,1, 0.461, 10364.804, 411.464, 52789.226 23/01/14,23:43:26,09,09,1, 11.8,1,1, 0.461, 10364.812, 411.459, 52789.243 23/01/14,23:43:26,10,09,1, 11.8,1,1, 0.461, 10364.813, 411.460, 52789.241 23/01/14,23:43:26,11,09,1, 11.8,1,1, 0.461, 10364.795, 411.450, 52789.217 23/01/14,23:43:26,12,09,1, 11.8,1,1, 0.461, 10364.791, 411.473, 52789.254 23/01/14,23:43:26,13,09,1, 11.8,1,1, 0.461, 10364.784, 411.427, 52789.269 23/01/14,23:43:26,14,09,1, 11.8,1,1, 0.461, 10364.779, 411.424, 52789.322 23/01/14,23:43:26,15,09,1, 11.8,1,1, 0.461, 10364.760, 411.436, 52789.268 23/01/14,23:43:26,16,09,1, 11.8,1,1, 0.461, 10364.753, 411.413, 52789.314 23/01/14,23:43:26,17,09,1, 11.8,1,1, 0.461, 10364.760, 411.446, 52789.294 23/01/14,23:43:26,18,09,1, 11.8,1,1, 0.461, 10364.744, 411.445, 52789.305 23/01/14,23:43:26,19,09,1, 11.8,1,1, 0.461, 10364.736, 411.420, 52789.276 23/01/14,23:43:27,00,09,1, 11.9,1,1, 0.462, 10364.732, 411.420, 52789.276 23/01/14,23:43:27,01,09,1, 11.9,1,1, 0.462, 10364.705, 411.426, 52789.346 23/01/14,23:43:27,02,09,1, 11.9,1,1, 0.462, 10364.707, 411.414, 52789.349 23/01/14,23:43:27,03,09,1, 11.9,1,1, 0.462, 10364.696, 411.432, 52789.348 23/01/14,23:43:27,04,09,1, 11.9,1,1, 0.462, 10364.666, 411.407, 52789.326 23/01/14,23:43:27,05,09,1, 11.9,1,1, 0.462, 10364.680, 411.400, 52789.265 23/01/14,23:43:27,06,09,1, 11.9,1,1, 0.462, 10364.640, 411.427, 52789.368 23/01/14,23:43:27,07,09,1, 11.9,1,1, 0.462, 10364.654, 411.418, 52789.384 23/01/14,23:43:27,08,09,1, 11.9,1,1, 0.462, 10364.626, 411.414, 52789.341 23/01/14,23:43:27,09,09,1, 11.9,1,1, 0.462, 10364.636, 411.432, 52789.382 23/01/14,23:43:27,10,09,1, 11.9,1,1, 0.462, 10364.640, 411.396, 52789.383 23/01/14,23:43:27,11,09,1, 11.9,1,1, 0.462, 10364.607, 411.403, 52789.366 23/01/14,23:43:27,12,09,1, 11.9,1,1, 0.462, 10364.611, 411.378, 52789.400 23/01/14,23:43:27,13,09,1, 11.9,1,1, 0.462, 10364.604, 411.384, 52789.404 23/01/14,23:43:27,14,09,1, 11.9,1,1, 0.462, 10364.565, 411.382, 52789.364 23/01/14,23:43:27,15,09,1, 11.9,1,1, 0.462, 10364.591, 411.396, 52789.402 23/01/14,23:43:27,16,09,1, 11.9,1,1, 0.462, 10364.581, 411.379, 52789.290 23/01/14,23:43:27,17,09,1, 11.9,1,1, 0.462, 10364.564, 411.380, 52789.396 23/01/14,23:43:27,18,09,1, 11.9,1,1, 0.462, 10364.570, 411.377, 52789.404 23/01/14,23:43:27,19,09,1, 11.9,1,1, 0.462, 10364.538, 411.357, 52789.425 23/01/14,23:43:28,00,10,1, 11.9,1,1, 0.459, 10364.531, 411.357, 52789.425 23/01/14,23:43:28,01,10,1, 11.9,1,1, 0.459, 10364.521, 411.370, 52789.439 23/01/14,23:43:28,02,10,1, 11.9,1,1, 0.459, 10364.497, 411.361, 52789.437 23/01/14,23:43:28,03,10,1, 11.9,1,1, 0.459, 10364.511, 411.368, 52789.493 23/01/14,23:43:28,04,10,1, 11.9,1,1, 0.459, 10364.483, 411.354, 52789.500 23/01/14,23:43:28,05,10,1, 11.9,1,1, 0.459, 10364.491, 411.349, 52789.472 23/01/14,23:43:28,06,10,1, 11.9,1,1, 0.459, 10364.472, 411.371, 52789.447 23/01/14,23:43:28,07,10,1, 11.9,1,1, 0.459, 10364.471, 411.325, 52789.497 23/01/14,23:43:28,08,10,1, 11.9,1,1, 0.459, 10364.442, 411.327, 52789.526 23/01/14,23:43:28,09,10,1, 11.9,1,1, 0.459, 10364.446, 411.341, 52789.519 23/01/14,23:43:28,10,10,1, 11.9,1,1, 0.459, 10364.425, 411.325, 52789.490 23/01/14,23:43:28,11,10,1, 11.9,1,1, 0.459, 10364.429, 411.316, 52789.554 23/01/14,23:43:28,12,10,1, 11.9,1,1, 0.459, 10364.397, 411.312, 52789.548 23/01/14,23:43:28,13,10,1, 11.9,1,1, 0.459, 10364.417, 411.330, 52789.563 23/01/14,23:43:28,14,10,1, 11.9,1,1, 0.459, 10364.363, 411.312, 52789.543 23/01/14,23:43:28,15,10,1, 11.9,1,1, 0.459, 10364.394, 411.326, 52789.551 23/01/14,23:43:28,16,10,1, 11.9,1,1, 0.459, 10364.369, 411.340, 52789.567 23/01/14,23:43:28,17,10,1, 11.9,1,1, 0.459, 10364.353, 411.339, 52789.570 23/01/14,23:43:28,18,10,1, 11.9,1,1, 0.459, 10364.329, 411.312, 52789.573 23/01/14,23:43:28,19,10,1, 11.9,1,1, 0.459, 10364.364, 411.336, 52789.608 23/01/14,23:43:29,00,10,1, 11.9,1,1, 0.460, 10364.356, 411.336, 52789.608 23/01/14,23:43:29,01,10,1, 11.9,1,1, 0.460, 10364.335, 411.314, 52789.579 23/01/14,23:43:29,02,10,1, 11.9,1,1, 0.460, 10364.333, 411.326, 52789.609 23/01/14,23:43:29,03,10,1, 11.9,1,1, 0.460, 10364.285, 411.315, 52789.591 23/01/14,23:43:29,04,10,1, 11.9,1,1, 0.460, 10364.309, 411.319, 52789.599 23/01/14,23:43:29,05,10,1, 11.9,1,1, 0.460, 10364.281, 411.317, 52789.575 23/01/14,23:43:29,06,10,1, 11.9,1,1, 0.460, 10364.260, 411.288, 52789.593 23/01/14,23:43:29,07,10,1, 11.9,1,1, 0.460, 10364.255, 411.307, 52789.623 23/01/14,23:43:29,08,10,1, 11.9,1,1, 0.460, 10364.242, 411.295, 52789.637 23/01/14,23:43:29,09,10,1, 11.9,1,1, 0.460, 10364.233, 411.298, 52789.632 23/01/14,23:43:29,10,10,1, 11.9,1,1, 0.460, 10364.228, 411.311, 52789.665 23/01/14,23:43:29,11,10,1, 11.9,1,1, 0.460, 10364.208, 411.292, 52789.628 23/01/14,23:43:29,12,10,1, 11.9,1,1, 0.460, 10364.200, 411.286, 52789.687 23/01/14,23:43:29,13,10,1, 11.9,1,1, 0.460, 10364.171, 411.291, 52789.657 23/01/14,23:43:29,14,10,1, 11.9,1,1, 0.460, 10364.157, 411.275, 52789.672 23/01/14,23:43:29,15,10,1, 11.9,1,1, 0.460, 10364.179, 411.272, 52789.669 23/01/14,23:43:29,16,10,1, 11.9,1,1, 0.460, 10364.154, 411.275, 52789.677 23/01/14,23:43:29,17,10,1, 11.9,1,1, 0.460, 10364.144, 411.273, 52789.712 23/01/14,23:43:29,18,10,1, 11.9,1,1, 0.460, 10364.131, 411.274, 52789.706 23/01/14,23:43:29,19,10,1, 11.9,1,1, 0.460, 10364.115, 411.265, 52789.717 23/01/14,23:43:30,00,09,1, 11.9,1,1, 0.464, 10364.114, 411.265, 52789.717 23/01/14,23:43:30,01,09,1, 11.9,1,1, 0.464, 10364.082, 411.282, 52789.840 23/01/14,23:43:30,02,09,1, 11.9,1,1, 0.464, 10364.080, 411.302, 52789.773 23/01/14,23:43:30,03,09,1, 11.9,1,1, 0.464, 10364.074, 411.294, 52789.772 23/01/14,23:43:30,04,09,1, 11.9,1,1, 0.464, 10364.066, 411.290, 52789.767 23/01/14,23:43:30,05,09,1, 11.9,1,1, 0.464, 10364.041, 411.281, 52789.748 23/01/14,23:43:30,06,09,1, 11.9,1,1, 0.464, 10364.054, 411.264, 52789.742 23/01/14,23:43:30,07,09,1, 11.9,1,1, 0.464, 10364.038, 411.254, 52789.778 23/01/14,23:43:30,08,09,1, 11.9,1,1, 0.464, 10364.022, 411.276, 52789.763 23/01/14,23:43:30,09,09,1, 11.9,1,1, 0.464, 10364.034, 411.230, 52789.756 23/01/14,23:43:30,10,09,1, 11.9,1,1, 0.464, 10363.987, 411.255, 52789.809 23/01/14,23:43:30,11,09,1, 11.9,1,1, 0.464, 10363.984, 411.256, 52789.804 23/01/14,23:43:30,12,09,1, 11.9,1,1, 0.464, 10363.966, 411.251, 52789.809 23/01/14,23:43:30,13,09,1, 11.9,1,1, 0.464, 10363.987, 411.235, 52789.840 23/01/14,23:43:30,14,09,1, 11.9,1,1, 0.464, 10363.925, 411.230, 52789.843 23/01/14,23:43:30,15,09,1, 11.9,1,1, 0.464, 10363.939, 411.244, 52789.815 23/01/14,23:43:30,16,09,1, 11.9,1,1, 0.464, 10363.931, 411.241, 52789.844 23/01/14,23:43:30,17,09,1, 11.9,1,1, 0.464, 10363.905, 411.244, 52789.826 23/01/14,23:43:30,18,09,1, 11.9,1,1, 0.464, 10363.896, 411.228, 52789.859 23/01/14,23:43:30,19,09,1, 11.9,1,1, 0.464, 10363.902, 411.223, 52789.862 23/01/14,23:43:31,00,08,1, 11.9,1,1, 0.461, 10363.897, 411.223, 52789.862 23/01/14,23:43:31,01,08,1, 11.9,1,1, 0.461, 10363.890, 411.239, 52789.882 23/01/14,23:43:31,02,08,1, 11.9,1,1, 0.461, 10363.859, 411.215, 52789.883 23/01/14,23:43:31,03,08,1, 11.9,1,1, 0.461, 10363.861, 411.245, 52789.905 23/01/14,23:43:31,04,08,1, 11.9,1,1, 0.461, 10363.854, 411.222, 52789.923 23/01/14,23:43:31,05,08,1, 11.9,1,1, 0.461, 10363.838, 411.211, 52789.908 23/01/14,23:43:31,06,08,1, 11.9,1,1, 0.461, 10363.839, 411.204, 52789.889 23/01/14,23:43:31,07,08,1, 11.9,1,1, 0.461, 10363.809, 411.221, 52789.902 23/01/14,23:43:31,08,08,1, 11.9,1,1, 0.461, 10363.816, 411.202, 52789.917 23/01/14,23:43:31,09,08,1, 11.9,1,1, 0.461, 10363.785, 411.200, 52789.947 23/01/14,23:43:31,10,08,1, 11.9,1,1, 0.461, 10363.791, 411.174, 52789.945 23/01/14,23:43:31,11,08,1, 11.9,1,1, 0.461, 10363.798, 411.207, 52789.964 23/01/14,23:43:31,12,08,1, 11.9,1,1, 0.461, 10363.740, 411.187, 52789.981 23/01/14,23:43:31,13,08,1, 11.9,1,1, 0.461, 10363.754, 411.193, 52789.949 23/01/14,23:43:31,14,08,1, 11.9,1,1, 0.461, 10363.755, 411.165, 52789.960 23/01/14,23:43:31,15,08,1, 11.9,1,1, 0.461, 10363.738, 411.178, 52789.975 23/01/14,23:43:31,16,08,1, 11.9,1,1, 0.461, 10363.713, 411.164, 52789.987 23/01/14,23:43:31,17,08,1, 11.9,1,1, 0.461, 10363.703, 411.188, 52789.948 23/01/14,23:43:31,18,08,1, 11.9,1,1, 0.461, 10363.681, 411.156, 52789.968 23/01/14,23:43:31,19,08,1, 11.9,1,1, 0.461, 10363.685, 411.160, 52790.002 23/01/14,23:43:32,00,09,1, 11.8,1,1, 0.460, 10363.680, 411.160, 52790.002 23/01/14,23:43:32,01,09,1, 11.8,1,1, 0.460, 10363.663, 411.169, 52790.033 23/01/14,23:43:32,02,09,1, 11.8,1,1, 0.460, 10363.652, 411.135, 52790.017 23/01/14,23:43:32,03,09,1, 11.8,1,1, 0.460, 10363.629, 411.143, 52790.030 23/01/14,23:43:32,04,09,1, 11.8,1,1, 0.460, 10363.623, 411.168, 52790.049 23/01/14,23:43:32,05,09,1, 11.8,1,1, 0.460, 10363.611, 411.164, 52790.078 23/01/14,23:43:32,06,09,1, 11.8,1,1, 0.460, 10363.613, 411.128, 52790.048 23/01/14,23:43:32,07,09,1, 11.8,1,1, 0.460, 10363.589, 411.121, 52790.063 23/01/14,23:43:32,08,09,1, 11.8,1,1, 0.460, 10363.604, 411.129, 52790.096 23/01/14,23:43:32,09,09,1, 11.8,1,1, 0.460, 10363.577, 411.122, 52790.051 23/01/14,23:43:32,10,09,1, 11.8,1,1, 0.460, 10363.568, 411.126, 52790.124 23/01/14,23:43:32,11,09,1, 11.8,1,1, 0.460, 10363.552, 411.108, 52790.108 23/01/14,23:43:32,12,09,1, 11.8,1,1, 0.460, 10363.571, 411.088, 52789.851 23/01/14,23:43:32,13,09,1, 11.8,1,1, 0.460, 10363.526, 411.114, 52790.134 23/01/14,23:43:32,14,09,1, 11.8,1,1, 0.460, 10363.483, 411.114, 52790.422 23/01/14,23:43:32,15,09,1, 11.8,1,1, 0.460, 10363.544, 411.086, 52790.140 23/01/14,23:43:32,16,09,1, 11.8,1,1, 0.460, 10363.521, 411.105, 52790.091 23/01/14,23:43:32,17,09,1, 11.8,1,1, 0.460, 10363.514, 411.096, 52790.137 23/01/14,23:43:32,18,09,1, 11.8,1,1, 0.460, 10363.492, 411.071, 52790.171 23/01/14,23:43:32,19,09,1, 11.8,1,1, 0.460, 10363.490, 411.092, 52790.169 23/01/14,23:43:33,00,09,1, 11.9,1,1, 0.460, 10363.488, 411.092, 52790.169 23/01/14,23:43:33,01,09,1, 11.9,1,1, 0.460, 10363.464, 411.057, 52790.183 23/01/14,23:43:33,02,09,1, 11.9,1,1, 0.460, 10363.467, 411.081, 52790.221 23/01/14,23:43:33,03,09,1, 11.9,1,1, 0.460, 10363.447, 411.047, 52790.208 23/01/14,23:43:33,04,09,1, 11.9,1,1, 0.460, 10363.431, 411.058, 52790.175 23/01/14,23:43:33,05,09,1, 11.9,1,1, 0.460, 10363.425, 411.052, 52790.199 23/01/14,23:43:33,06,09,1, 11.9,1,1, 0.460, 10363.410, 411.051, 52790.177 23/01/14,23:43:33,07,09,1, 11.9,1,1, 0.460, 10363.404, 411.029, 52790.218 23/01/14,23:43:33,08,09,1, 11.9,1,1, 0.460, 10363.398, 411.045, 52790.229 23/01/14,23:43:33,09,09,1, 11.9,1,1, 0.460, 10363.364, 411.035, 52790.259 23/01/14,23:43:33,10,09,1, 11.9,1,1, 0.460, 10363.360, 411.040, 52790.248 23/01/14,23:43:33,11,09,1, 11.9,1,1, 0.460, 10363.362, 411.008, 52790.236 23/01/14,23:43:33,12,09,1, 11.9,1,1, 0.460, 10363.348, 411.014, 52790.246 23/01/14,23:43:33,13,09,1, 11.9,1,1, 0.460, 10363.345, 411.022, 52790.266 23/01/14,23:43:33,14,09,1, 11.9,1,1, 0.460, 10363.300, 411.007, 52790.250 23/01/14,23:43:33,15,09,1, 11.9,1,1, 0.460, 10363.323, 410.994, 52790.290 23/01/14,23:43:33,16,09,1, 11.9,1,1, 0.460, 10363.318, 411.011, 52790.294 23/01/14,23:43:33,17,09,1, 11.9,1,1, 0.460, 10363.277, 411.003, 52790.275 23/01/14,23:43:33,18,09,1, 11.9,1,1, 0.460, 10363.310, 411.009, 52790.329 23/01/14,23:43:33,19,09,1, 11.9,1,1, 0.460, 10363.288, 410.979, 52790.282 23/01/14,23:43:34,00,10,1, 11.9,1,1, 0.459, 10363.288, 410.979, 52790.282 23/01/14,23:43:34,01,10,1, 11.9,1,1, 0.459, 10363.262, 410.969, 52790.336 23/01/14,23:43:34,02,10,1, 11.9,1,1, 0.459, 10363.244, 410.986, 52790.359 23/01/14,23:43:34,03,10,1, 11.9,1,1, 0.459, 10363.237, 410.962, 52790.361 23/01/14,23:43:34,04,10,1, 11.9,1,1, 0.459, 10363.240, 410.965, 52790.373 23/01/14,23:43:34,05,10,1, 11.9,1,1, 0.459, 10363.209, 410.971, 52790.382 23/01/14,23:43:34,06,10,1, 11.9,1,1, 0.459, 10363.226, 410.966, 52790.380 23/01/14,23:43:34,07,10,1, 11.9,1,1, 0.459, 10363.191, 410.956, 52790.334 23/01/14,23:43:34,08,10,1, 11.9,1,1, 0.459, 10363.184, 410.948, 52790.402 23/01/14,23:43:34,09,10,1, 11.9,1,1, 0.459, 10363.186, 410.968, 52790.391 23/01/14,23:43:34,10,10,1, 11.9,1,1, 0.459, 10363.187, 410.927, 52790.405 23/01/14,23:43:34,11,10,1, 11.9,1,1, 0.459, 10363.165, 410.930, 52790.431 23/01/14,23:43:34,12,10,1, 11.9,1,1, 0.459, 10363.194, 410.939, 52790.440 23/01/14,23:43:34,13,10,1, 11.9,1,1, 0.459, 10363.169, 410.939, 52790.436 23/01/14,23:43:34,14,10,1, 11.9,1,1, 0.459, 10363.154, 410.916, 52790.415 23/01/14,23:43:34,15,10,1, 11.9,1,1, 0.459, 10363.121, 410.900, 52790.398 23/01/14,23:43:34,16,10,1, 11.9,1,1, 0.459, 10363.159, 410.899, 52790.589 23/01/14,23:43:34,17,10,1, 11.9,1,1, 0.459, 10363.136, 410.889, 52790.399 23/01/14,23:43:34,18,10,1, 11.9,1,1, 0.459, 10363.094, 410.897, 52790.428 23/01/14,23:43:34,19,10,1, 11.9,1,1, 0.459, 10363.098, 410.869, 52790.457 23/01/14,23:43:35,00,10,1, 11.9,1,1, 0.459, 10363.096, 410.869, 52790.457 23/01/14,23:43:35,01,10,1, 11.9,1,1, 0.459, 10363.094, 410.882, 52790.439 23/01/14,23:43:35,02,10,1, 11.9,1,1, 0.459, 10363.092, 410.885, 52790.445 23/01/14,23:43:35,03,10,1, 11.9,1,1, 0.459, 10363.082, 410.863, 52790.439 23/01/14,23:43:35,04,10,1, 11.9,1,1, 0.459, 10363.077, 410.857, 52790.483 23/01/14,23:43:35,05,10,1, 11.9,1,1, 0.459, 10363.080, 410.850, 52790.482 23/01/14,23:43:35,06,10,1, 11.9,1,1, 0.459, 10363.033, 410.831, 52790.465 23/01/14,23:43:35,07,10,1, 11.9,1,1, 0.459, 10363.061, 410.856, 52790.532 23/01/14,23:43:35,08,10,1, 11.9,1,1, 0.459, 10363.027, 410.818, 52790.503 23/01/14,23:43:35,09,10,1, 11.9,1,1, 0.459, 10363.034, 410.834, 52790.527 23/01/14,23:43:35,10,10,1, 11.9,1,1, 0.459, 10363.014, 410.828, 52790.525 23/01/14,23:43:35,11,10,1, 11.9,1,1, 0.459, 10363.013, 410.811, 52790.535 23/01/14,23:43:35,12,10,1, 11.9,1,1, 0.459, 10362.997, 410.811, 52790.500 23/01/14,23:43:35,13,10,1, 11.9,1,1, 0.459, 10363.008, 410.805, 52790.532 23/01/14,23:43:35,14,10,1, 11.9,1,1, 0.459, 10362.985, 410.802, 52790.539 23/01/14,23:43:35,15,10,1, 11.9,1,1, 0.459, 10363.005, 410.785, 52790.521 23/01/14,23:43:35,16,10,1, 11.9,1,1, 0.459, 10362.991, 410.804, 52790.537 23/01/14,23:43:35,17,10,1, 11.9,1,1, 0.459, 10362.981, 410.773, 52790.532 23/01/14,23:43:35,18,10,1, 11.9,1,1, 0.459, 10362.947, 410.785, 52790.586 23/01/14,23:43:35,19,10,1, 11.9,1,1, 0.459, 10362.950, 410.754, 52790.785 23/01/14,23:43:36,00,09,1, 11.9,1,1, 0.461, 10362.946, 410.754, 52790.785 23/01/14,23:43:36,01,09,1, 11.9,1,1, 0.461, 10362.950, 410.782, 52790.438 23/01/14,23:43:36,02,09,1, 11.9,1,1, 0.461, 10362.945, 410.770, 52790.648 23/01/14,23:43:36,03,09,1, 11.9,1,1, 0.461, 10362.918, 410.746, 52790.644 23/01/14,23:43:36,04,09,1, 11.9,1,1, 0.461, 10362.901, 410.757, 52790.625 23/01/14,23:43:36,05,09,1, 11.9,1,1, 0.461, 10362.926, 410.742, 52790.646 23/01/14,23:43:36,06,09,1, 11.9,1,1, 0.461, 10362.906, 410.734, 52790.625 23/01/14,23:43:36,07,09,1, 11.9,1,1, 0.461, 10362.905, 410.732, 52790.636 23/01/14,23:43:36,08,09,1, 11.9,1,1, 0.461, 10362.888, 410.712, 52790.672 23/01/14,23:43:36,09,09,1, 11.9,1,1, 0.461, 10362.880, 410.727, 52790.638 23/01/14,23:43:36,10,09,1, 11.9,1,1, 0.461, 10362.872, 410.719, 52790.687 23/01/14,23:43:36,11,09,1, 11.9,1,1, 0.461, 10362.836, 410.721, 52790.707 23/01/14,23:43:36,12,09,1, 11.9,1,1, 0.461, 10362.852, 410.709, 52790.710 23/01/14,23:43:36,13,09,1, 11.9,1,1, 0.461, 10362.861, 410.689, 52790.709 23/01/14,23:43:36,14,09,1, 11.9,1,1, 0.461, 10362.850, 410.715, 52790.712 23/01/14,23:43:36,15,09,1, 11.9,1,1, 0.461, 10362.840, 410.664, 52790.701 23/01/14,23:43:36,16,09,1, 11.9,1,1, 0.461, 10362.828, 410.697, 52790.716 23/01/14,23:43:36,17,09,1, 11.9,1,1, 0.461, 10362.811, 410.684, 52790.714 23/01/14,23:43:36,18,09,1, 11.9,1,1, 0.461, 10362.823, 410.674, 52790.721 23/01/14,23:43:36,19,09,1, 11.9,1,1, 0.461, 10362.816, 410.660, 52790.736 23/01/14,23:43:37,00,09,1, 11.9,1,1, 0.457, 10362.812, 410.660, 52790.736 23/01/14,23:43:37,01,09,1, 11.9,1,1, 0.457, 10362.790, 410.662, 52790.758 23/01/14,23:43:37,02,09,1, 11.9,1,1, 0.457, 10362.782, 410.652, 52790.755 23/01/14,23:43:37,03,09,1, 11.9,1,1, 0.457, 10362.762, 410.633, 52790.774 23/01/14,23:43:37,04,09,1, 11.9,1,1, 0.457, 10362.747, 410.686, 52790.755 23/01/14,23:43:37,05,09,1, 11.9,1,1, 0.457, 10362.738, 410.666, 52790.761 23/01/14,23:43:37,06,09,1, 11.9,1,1, 0.457, 10362.707, 410.645, 52790.775 23/01/14,23:43:37,07,09,1, 11.9,1,1, 0.457, 10362.721, 410.660, 52790.822 23/01/14,23:43:37,08,09,1, 11.9,1,1, 0.457, 10362.738, 410.661, 52790.799 23/01/14,23:43:37,09,09,1, 11.9,1,1, 0.457, 10362.711, 410.652, 52790.840 23/01/14,23:43:37,10,09,1, 11.9,1,1, 0.457, 10362.701, 410.626, 52790.818 23/01/14,23:43:37,11,09,1, 11.9,1,1, 0.457, 10362.698, 410.622, 52790.835 23/01/14,23:43:37,12,09,1, 11.9,1,1, 0.457, 10362.696, 410.629, 52790.864 23/01/14,23:43:37,13,09,1, 11.9,1,1, 0.457, 10362.683, 410.635, 52790.871 23/01/14,23:43:37,14,09,1, 11.9,1,1, 0.457, 10362.665, 410.619, 52790.850 23/01/14,23:43:37,15,09,1, 11.9,1,1, 0.457, 10362.661, 410.612, 52790.843 23/01/14,23:43:37,16,09,1, 11.9,1,1, 0.457, 10362.665, 410.616, 52790.883 23/01/14,23:43:37,17,09,1, 11.9,1,1, 0.457, 10362.671, 410.634, 52790.883 23/01/14,23:43:37,18,09,1, 11.9,1,1, 0.457, 10362.632, 410.608, 52790.885 23/01/14,23:43:37,19,09,1, 11.9,1,1, 0.457, 10362.618, 410.594, 52790.835 23/01/14,23:43:38,00,09,1, 11.8,1,1, 0.463, 10362.612, 410.594, 52790.835 23/01/14,23:43:38,01,09,1, 11.8,1,1, 0.463, 10362.592, 410.597, 52790.838 23/01/14,23:43:38,02,09,1, 11.8,1,1, 0.463, 10362.582, 410.586, 52790.928 23/01/14,23:43:38,03,09,1, 11.8,1,1, 0.463, 10362.569, 410.601, 52790.899 23/01/14,23:43:38,04,09,1, 11.8,1,1, 0.463, 10362.591, 410.588, 52790.953 23/01/14,23:43:38,05,09,1, 11.8,1,1, 0.463, 10362.555, 410.574, 52790.935 23/01/14,23:43:38,06,09,1, 11.8,1,1, 0.463, 10362.580, 410.577, 52790.949 23/01/14,23:43:38,07,09,1, 11.8,1,1, 0.463, 10362.570, 410.604, 52790.991 23/01/14,23:43:38,08,09,1, 11.8,1,1, 0.463, 10362.541, 410.596, 52790.972 23/01/14,23:43:38,09,09,1, 11.8,1,1, 0.463, 10362.550, 410.599, 52790.977 23/01/14,23:43:38,10,09,1, 11.8,1,1, 0.463, 10362.533, 410.594, 52790.979 23/01/14,23:43:38,11,09,1, 11.8,1,1, 0.463, 10362.522, 410.594, 52790.985 23/01/14,23:43:38,12,09,1, 11.8,1,1, 0.463, 10362.507, 410.587, 52790.966 23/01/14,23:43:38,13,09,1, 11.8,1,1, 0.463, 10362.517, 410.571, 52790.996 23/01/14,23:43:38,14,09,1, 11.8,1,1, 0.463, 10362.453, 410.569, 52790.798 23/01/14,23:43:38,15,09,1, 11.8,1,1, 0.463, 10362.470, 410.567, 52791.106 23/01/14,23:43:38,16,09,1, 11.8,1,1, 0.463, 10362.470, 410.547, 52791.050 23/01/14,23:43:38,17,09,1, 11.8,1,1, 0.463, 10362.458, 410.572, 52791.040 23/01/14,23:43:38,18,09,1, 11.8,1,1, 0.463, 10362.459, 410.574, 52791.073 23/01/14,23:43:38,19,09,1, 11.8,1,1, 0.463, 10362.443, 410.587, 52791.058 23/01/14,23:43:39,00,09,1, 11.8,1,1, 0.465, 10362.437, 410.587, 52791.058 23/01/14,23:43:39,01,09,1, 11.8,1,1, 0.465, 10362.450, 410.586, 52791.061 23/01/14,23:43:39,02,09,1, 11.8,1,1, 0.465, 10362.409, 410.580, 52791.120 23/01/14,23:43:39,03,09,1, 11.8,1,1, 0.465, 10362.418, 410.581, 52791.107 23/01/14,23:43:39,04,09,1, 11.8,1,1, 0.465, 10362.406, 410.549, 52791.092 23/01/14,23:43:39,05,09,1, 11.8,1,1, 0.465, 10362.388, 410.568, 52791.134 23/01/14,23:43:39,06,09,1, 11.8,1,1, 0.465, 10362.365, 410.566, 52791.085 23/01/14,23:43:39,07,09,1, 11.8,1,1, 0.465, 10362.348, 410.578, 52791.137 23/01/14,23:43:39,08,09,1, 11.8,1,1, 0.465, 10362.375, 410.548, 52791.173 23/01/14,23:43:39,09,09,1, 11.8,1,1, 0.465, 10362.349, 410.541, 52791.138 23/01/14,23:43:39,10,09,1, 11.8,1,1, 0.465, 10362.356, 410.553, 52791.138 23/01/14,23:43:39,11,09,1, 11.8,1,1, 0.465, 10362.346, 410.557, 52791.145 23/01/14,23:43:39,12,09,1, 11.8,1,1, 0.465, 10362.340, 410.544, 52791.135 23/01/14,23:43:39,13,09,1, 11.8,1,1, 0.465, 10362.323, 410.548, 52791.155 23/01/14,23:43:39,14,09,1, 11.8,1,1, 0.465, 10362.321, 410.546, 52791.194 23/01/14,23:43:39,15,09,1, 11.8,1,1, 0.465, 10362.292, 410.523, 52791.181 23/01/14,23:43:39,16,09,1, 11.8,1,1, 0.465, 10362.298, 410.537, 52791.192 23/01/14,23:43:39,17,09,1, 11.8,1,1, 0.465, 10362.260, 410.553, 52791.206 23/01/14,23:43:39,18,09,1, 11.8,1,1, 0.465, 10362.283, 410.530, 52791.221 23/01/14,23:43:39,19,09,1, 11.8,1,1, 0.465, 10362.276, 410.539, 52791.200 23/01/14,23:43:40,00,09,1, 11.9,1,1, 0.462, 10362.270, 410.539, 52791.200 23/01/14,23:43:40,01,09,1, 11.9,1,1, 0.462, 10362.235, 410.535, 52791.224 23/01/14,23:43:40,02,09,1, 11.9,1,1, 0.462, 10362.259, 410.535, 52791.269 23/01/14,23:43:40,03,09,1, 11.9,1,1, 0.462, 10362.248, 410.524, 52791.250 23/01/14,23:43:40,04,09,1, 11.9,1,1, 0.462, 10362.240, 410.526, 52791.257 23/01/14,23:43:40,05,09,1, 11.9,1,1, 0.462, 10362.245, 410.519, 52791.291 23/01/14,23:43:40,06,09,1, 11.9,1,1, 0.462, 10362.223, 410.526, 52791.271 23/01/14,23:43:40,07,09,1, 11.9,1,1, 0.462, 10362.235, 410.501, 52791.281 23/01/14,23:43:40,08,09,1, 11.9,1,1, 0.462, 10362.170, 410.490, 52791.295 23/01/14,23:43:40,09,09,1, 11.9,1,1, 0.462, 10362.204, 410.508, 52791.259 23/01/14,23:43:40,10,09,1, 11.9,1,1, 0.462, 10362.195, 410.498, 52791.346 23/01/14,23:43:40,11,09,1, 11.9,1,1, 0.462, 10362.164, 410.489, 52791.310 23/01/14,23:43:40,12,09,1, 11.9,1,1, 0.462, 10362.172, 410.503, 52791.306 23/01/14,23:43:40,13,09,1, 11.9,1,1, 0.462, 10362.150, 410.516, 52791.321 23/01/14,23:43:40,14,09,1, 11.9,1,1, 0.462, 10362.121, 410.488, 52791.344 23/01/14,23:43:40,15,09,1, 11.9,1,1, 0.462, 10362.134, 410.493, 52791.329 23/01/14,23:43:40,16,09,1, 11.9,1,1, 0.462, 10362.114, 410.501, 52791.343 23/01/14,23:43:40,17,09,1, 11.9,1,1, 0.462, 10362.106, 410.499, 52791.353 23/01/14,23:43:40,18,09,1, 11.9,1,1, 0.462, 10362.113, 410.478, 52791.371 23/01/14,23:43:40,19,09,1, 11.9,1,1, 0.462, 10362.096, 410.479, 52791.344 23/01/14,23:43:41,00,09,1, 11.9,1,1, 0.459, 10362.095, 410.479, 52791.344 23/01/14,23:43:41,01,09,1, 11.9,1,1, 0.459, 10362.105, 410.464, 52791.387 23/01/14,23:43:41,02,09,1, 11.9,1,1, 0.459, 10362.091, 410.475, 52791.412 23/01/14,23:43:41,03,09,1, 11.9,1,1, 0.459, 10362.080, 410.452, 52791.388 23/01/14,23:43:41,04,09,1, 11.9,1,1, 0.459, 10362.073, 410.449, 52791.420 23/01/14,23:43:41,05,09,1, 11.9,1,1, 0.459, 10362.089, 410.448, 52791.440 23/01/14,23:43:41,06,09,1, 11.9,1,1, 0.459, 10362.059, 410.479, 52791.422 23/01/14,23:43:41,07,09,1, 11.9,1,1, 0.459, 10362.055, 410.467, 52791.410 23/01/14,23:43:41,08,09,1, 11.9,1,1, 0.459, 10362.031, 410.481, 52791.430 23/01/14,23:43:41,09,09,1, 11.9,1,1, 0.459, 10362.042, 410.442, 52791.439 23/01/14,23:43:41,10,09,1, 11.9,1,1, 0.459, 10362.039, 410.450, 52791.425 23/01/14,23:43:41,11,09,1, 11.9,1,1, 0.459, 10362.004, 410.424, 52791.449 23/01/14,23:43:41,12,09,1, 11.9,1,1, 0.459, 10361.991, 410.444, 52791.482 23/01/14,23:43:41,13,09,1, 11.9,1,1, 0.459, 10361.993, 410.443, 52791.492 23/01/14,23:43:41,14,09,1, 11.9,1,1, 0.459, 10362.030, 410.425, 52791.500 23/01/14,23:43:41,15,09,1, 11.9,1,1, 0.459, 10361.976, 410.421, 52791.509 23/01/14,23:43:41,16,09,1, 11.9,1,1, 0.459, 10362.025, 410.418, 52791.359 23/01/14,23:43:41,17,09,1, 11.9,1,1, 0.459, 10361.950, 410.427, 52791.391 23/01/14,23:43:41,18,09,1, 11.9,1,1, 0.459, 10361.975, 410.409, 52791.535 23/01/14,23:43:41,19,09,1, 11.9,1,1, 0.459, 10361.972, 410.423, 52791.466 23/01/14,23:43:42,00,09,1, 11.8,1,1, 0.461, 10361.969, 410.423, 52791.466 23/01/14,23:43:42,01,09,1, 11.8,1,1, 0.461, 10361.949, 410.404, 52791.552 23/01/14,23:43:42,02,09,1, 11.8,1,1, 0.461, 10361.934, 410.416, 52791.581 23/01/14,23:43:42,03,09,1, 11.8,1,1, 0.461, 10361.956, 410.379, 52791.580 23/01/14,23:43:42,04,09,1, 11.8,1,1, 0.461, 10361.934, 410.402, 52791.586 23/01/14,23:43:42,05,09,1, 11.8,1,1, 0.461, 10361.918, 410.398, 52791.594 23/01/14,23:43:42,06,09,1, 11.8,1,1, 0.461, 10361.917, 410.398, 52791.595 23/01/14,23:43:42,07,09,1, 11.8,1,1, 0.461, 10361.913, 410.395, 52791.607 23/01/14,23:43:42,08,09,1, 11.8,1,1, 0.461, 10361.921, 410.410, 52791.586 23/01/14,23:43:42,09,09,1, 11.8,1,1, 0.461, 10361.910, 410.418, 52791.612 23/01/14,23:43:42,10,09,1, 11.8,1,1, 0.461, 10361.897, 410.404, 52791.637 23/01/14,23:43:42,11,09,1, 11.8,1,1, 0.461, 10361.881, 410.408, 52791.642 23/01/14,23:43:42,12,09,1, 11.8,1,1, 0.461, 10361.893, 410.374, 52791.650 23/01/14,23:43:42,13,09,1, 11.8,1,1, 0.461, 10361.873, 410.398, 52791.628 23/01/14,23:43:42,14,09,1, 11.8,1,1, 0.461, 10361.899, 410.380, 52791.683 23/01/14,23:43:42,15,09,1, 11.8,1,1, 0.461, 10361.873, 410.362, 52791.650 23/01/14,23:43:42,16,09,1, 11.8,1,1, 0.461, 10361.874, 410.380, 52791.680 23/01/14,23:43:42,17,09,1, 11.8,1,1, 0.461, 10361.866, 410.388, 52791.689 23/01/14,23:43:42,18,09,1, 11.8,1,1, 0.461, 10361.862, 410.387, 52791.704 23/01/14,23:43:42,19,09,1, 11.8,1,1, 0.461, 10361.870, 410.359, 52791.683 23/01/14,23:43:43,00,09,1, 11.9,1,1, 0.458, 10361.869, 410.359, 52791.683 23/01/14,23:43:43,01,09,1, 11.9,1,1, 0.458, 10361.847, 410.358, 52791.733 23/01/14,23:43:43,02,09,1, 11.9,1,1, 0.458, 10361.852, 410.340, 52791.724 23/01/14,23:43:43,03,09,1, 11.9,1,1, 0.458, 10361.804, 410.355, 52791.718 23/01/14,23:43:43,04,09,1, 11.9,1,1, 0.458, 10361.833, 410.341, 52791.725 23/01/14,23:43:43,05,09,1, 11.9,1,1, 0.458, 10361.831, 410.330, 52791.768 23/01/14,23:43:43,06,09,1, 11.9,1,1, 0.458, 10361.826, 410.335, 52791.753 23/01/14,23:43:43,07,09,1, 11.9,1,1, 0.458, 10361.797, 410.337, 52791.766 23/01/14,23:43:43,08,09,1, 11.9,1,1, 0.458, 10361.799, 410.347, 52791.771 23/01/14,23:43:43,09,09,1, 11.9,1,1, 0.458, 10361.780, 410.329, 52791.769 23/01/14,23:43:43,10,09,1, 11.9,1,1, 0.458, 10361.790, 410.332, 52791.784 23/01/14,23:43:43,11,09,1, 11.9,1,1, 0.458, 10361.779, 410.360, 52791.800 23/01/14,23:43:43,12,09,1, 11.9,1,1, 0.458, 10361.787, 410.323, 52791.787 23/01/14,23:43:43,13,09,1, 11.9,1,1, 0.458, 10361.772, 410.317, 52791.785 23/01/14,23:43:43,14,09,1, 11.9,1,1, 0.458, 10361.786, 410.326, 52791.818 23/01/14,23:43:43,15,09,1, 11.9,1,1, 0.458, 10361.768, 410.320, 52791.828 23/01/14,23:43:43,16,09,1, 11.9,1,1, 0.458, 10361.761, 410.300, 52791.853 23/01/14,23:43:43,17,09,1, 11.9,1,1, 0.458, 10361.775, 410.319, 52791.836 23/01/14,23:43:43,18,09,1, 11.9,1,1, 0.458, 10361.747, 410.309, 52791.876 23/01/14,23:43:43,19,09,1, 11.9,1,1, 0.458, 10361.750, 410.319, 52791.851 23/01/14,23:43:44,00,09,1, 11.9,1,1, 0.458, 10361.744, 410.319, 52791.851 23/01/14,23:43:44,01,09,1, 11.9,1,1, 0.458, 10361.727, 410.298, 52791.885 23/01/14,23:43:44,02,09,1, 11.9,1,1, 0.458, 10361.735, 410.287, 52791.881 23/01/14,23:43:44,03,09,1, 11.9,1,1, 0.458, 10361.718, 410.305, 52791.922 23/01/14,23:43:44,04,09,1, 11.9,1,1, 0.458, 10361.685, 410.287, 52791.909 23/01/14,23:43:44,05,09,1, 11.9,1,1, 0.458, 10361.709, 410.285, 52791.891 23/01/14,23:43:44,06,09,1, 11.9,1,1, 0.458, 10361.696, 410.291, 52791.906 23/01/14,23:43:44,07,09,1, 11.9,1,1, 0.458, 10361.695, 410.309, 52791.905 23/01/14,23:43:44,08,09,1, 11.9,1,1, 0.458, 10361.685, 410.296, 52791.896 23/01/14,23:43:44,09,09,1, 11.9,1,1, 0.458, 10361.687, 410.265, 52791.914 23/01/14,23:43:44,10,09,1, 11.9,1,1, 0.458, 10361.692, 410.279, 52791.975 23/01/14,23:43:44,11,09,1, 11.9,1,1, 0.458, 10361.655, 410.262, 52791.904 23/01/14,23:43:44,12,09,1, 11.9,1,1, 0.458, 10361.671, 410.264, 52791.973 23/01/14,23:43:44,13,09,1, 11.9,1,1, 0.458, 10361.663, 410.266, 52791.939 23/01/14,23:43:44,14,09,1, 11.9,1,1, 0.458, 10361.659, 410.275, 52791.965 23/01/14,23:43:44,15,09,1, 11.9,1,1, 0.458, 10361.635, 410.267, 52791.973 23/01/14,23:43:44,16,09,1, 11.9,1,1, 0.458, 10361.644, 410.290, 52791.982 23/01/14,23:43:44,17,09,1, 11.9,1,1, 0.458, 10361.649, 410.246, 52792.005 23/01/14,23:43:44,18,09,1, 11.9,1,1, 0.458, 10361.634, 410.267, 52792.001 23/01/14,23:43:44,19,09,1, 11.9,1,1, 0.458, 10361.605, 410.256, 52792.018 23/01/14,23:43:45,00,09,1, 11.8,1,1, 0.460, 10361.602, 410.256, 52792.018 23/01/14,23:43:45,01,09,1, 11.8,1,1, 0.460, 10361.614, 410.250, 52792.029 23/01/14,23:43:45,02,09,1, 11.8,1,1, 0.460, 10361.611, 410.252, 52792.042 23/01/14,23:43:45,03,09,1, 11.8,1,1, 0.460, 10361.551, 410.246, 52792.049 23/01/14,23:43:45,04,09,1, 11.8,1,1, 0.460, 10361.577, 410.226, 52792.074 23/01/14,23:43:45,05,09,1, 11.8,1,1, 0.460, 10361.591, 410.240, 52792.077 23/01/14,23:43:45,06,09,1, 11.8,1,1, 0.460, 10361.590, 410.238, 52792.062 23/01/14,23:43:45,07,09,1, 11.8,1,1, 0.460, 10361.577, 410.205, 52792.109 23/01/14,23:43:45,08,09,1, 11.8,1,1, 0.460, 10361.556, 410.228, 52792.071 23/01/14,23:43:45,09,09,1, 11.8,1,1, 0.460, 10361.538, 410.226, 52792.098 23/01/14,23:43:45,10,09,1, 11.8,1,1, 0.460, 10361.557, 410.211, 52792.128 23/01/14,23:43:45,11,09,1, 11.8,1,1, 0.460, 10361.532, 410.221, 52792.112 23/01/14,23:43:45,12,09,1, 11.8,1,1, 0.460, 10361.500, 410.215, 52792.082 23/01/14,23:43:45,13,09,1, 11.8,1,1, 0.460, 10361.508, 410.175, 52792.116 23/01/14,23:43:45,14,09,1, 11.8,1,1, 0.460, 10361.519, 410.214, 52792.103 23/01/14,23:43:45,15,09,1, 11.8,1,1, 0.460, 10361.512, 410.205, 52792.157 23/01/14,23:43:45,16,09,1, 11.8,1,1, 0.460, 10361.487, 410.187, 52792.152 23/01/14,23:43:45,17,09,1, 11.8,1,1, 0.460, 10361.506, 410.198, 52792.151 23/01/14,23:43:45,18,09,1, 11.8,1,1, 0.460, 10361.461, 410.197, 52792.146 23/01/14,23:43:45,19,09,1, 11.8,1,1, 0.460, 10361.466, 410.184, 52792.203 23/01/14,23:43:46,00,09,1, 11.9,1,1, 0.458, 10361.460, 410.184, 52792.203 23/01/14,23:43:46,01,09,1, 11.9,1,1, 0.458, 10361.451, 410.163, 52792.179 23/01/14,23:43:46,02,09,1, 11.9,1,1, 0.458, 10361.454, 410.149, 52792.195 23/01/14,23:43:46,03,09,1, 11.9,1,1, 0.458, 10361.411, 410.147, 52792.185 23/01/14,23:43:46,04,09,1, 11.9,1,1, 0.458, 10361.424, 410.157, 52792.204 23/01/14,23:43:46,05,09,1, 11.9,1,1, 0.458, 10361.433, 410.172, 52792.227 23/01/14,23:43:46,06,09,1, 11.9,1,1, 0.458, 10361.417, 410.161, 52792.216 23/01/14,23:43:46,07,09,1, 11.9,1,1, 0.458, 10361.407, 410.159, 52792.255 23/01/14,23:43:46,08,09,1, 11.9,1,1, 0.458, 10361.416, 410.161, 52792.244 23/01/14,23:43:46,09,09,1, 11.9,1,1, 0.458, 10361.399, 410.167, 52792.279 23/01/14,23:43:46,10,09,1, 11.9,1,1, 0.458, 10361.389, 410.136, 52792.281 23/01/14,23:43:46,11,09,1, 11.9,1,1, 0.458, 10361.385, 410.158, 52792.300 23/01/14,23:43:46,12,09,1, 11.9,1,1, 0.458, 10361.357, 410.140, 52792.283 23/01/14,23:43:46,13,09,1, 11.9,1,1, 0.458, 10361.349, 410.167, 52792.313 23/01/14,23:43:46,14,09,1, 11.9,1,1, 0.458, 10361.347, 410.160, 52792.339 23/01/14,23:43:46,15,09,1, 11.9,1,1, 0.458, 10361.345, 410.167, 52792.323 23/01/14,23:43:46,16,09,1, 11.9,1,1, 0.458, 10361.334, 410.142, 52792.332 23/01/14,23:43:46,17,09,1, 11.9,1,1, 0.458, 10361.344, 410.128, 52792.333 23/01/14,23:43:46,18,09,1, 11.9,1,1, 0.458, 10361.319, 410.148, 52792.349 23/01/14,23:43:46,19,09,1, 11.9,1,1, 0.458, 10361.323, 410.138, 52792.369 23/01/14,23:43:47,00,09,1, 11.9,1,1, 0.460, 10361.319, 410.138, 52792.369 23/01/14,23:43:47,01,09,1, 11.9,1,1, 0.460, 10361.305, 410.129, 52792.277 23/01/14,23:43:47,02,09,1, 11.9,1,1, 0.460, 10361.263, 410.112, 52792.427 23/01/14,23:43:47,03,09,1, 11.9,1,1, 0.460, 10361.281, 410.135, 52792.402 23/01/14,23:43:47,04,09,1, 11.9,1,1, 0.460, 10361.258, 410.152, 52792.417 23/01/14,23:43:47,05,09,1, 11.9,1,1, 0.460, 10361.239, 410.114, 52792.391 23/01/14,23:43:47,06,09,1, 11.9,1,1, 0.460, 10361.230, 410.122, 52792.406 23/01/14,23:43:47,07,09,1, 11.9,1,1, 0.460, 10361.242, 410.111, 52792.429 23/01/14,23:43:47,08,09,1, 11.9,1,1, 0.460, 10361.223, 410.113, 52792.421 23/01/14,23:43:47,09,09,1, 11.9,1,1, 0.460, 10361.222, 410.111, 52792.440 23/01/14,23:43:47,10,09,1, 11.9,1,1, 0.460, 10361.226, 410.117, 52792.453 23/01/14,23:43:47,11,09,1, 11.9,1,1, 0.460, 10361.206, 410.104, 52792.476 23/01/14,23:43:47,12,09,1, 11.9,1,1, 0.460, 10361.184, 410.090, 52792.470 23/01/14,23:43:47,13,09,1, 11.9,1,1, 0.460, 10361.196, 410.095, 52792.501 23/01/14,23:43:47,14,09,1, 11.9,1,1, 0.460, 10361.196, 410.100, 52792.504 23/01/14,23:43:47,15,09,1, 11.9,1,1, 0.460, 10361.186, 410.077, 52792.492 23/01/14,23:43:47,16,09,1, 11.9,1,1, 0.460, 10361.172, 410.095, 52792.491 23/01/14,23:43:47,17,09,1, 11.9,1,1, 0.460, 10361.153, 410.085, 52792.495 23/01/14,23:43:47,18,09,1, 11.9,1,1, 0.460, 10361.141, 410.089, 52792.458 23/01/14,23:43:47,19,09,1, 11.9,1,1, 0.460, 10361.134, 410.096, 52792.520 23/01/14,23:43:48,00,09,1, 11.8,1,1, 0.459, 10361.127, 410.096, 52792.520 23/01/14,23:43:48,01,09,1, 11.8,1,1, 0.459, 10361.113, 410.073, 52792.510 23/01/14,23:43:48,02,09,1, 11.8,1,1, 0.459, 10361.125, 410.087, 52792.520 23/01/14,23:43:48,03,09,1, 11.8,1,1, 0.459, 10361.107, 410.083, 52792.507 23/01/14,23:43:48,04,09,1, 11.8,1,1, 0.459, 10361.092, 410.081, 52792.576 23/01/14,23:43:48,05,09,1, 11.8,1,1, 0.459, 10361.071, 410.083, 52792.572 23/01/14,23:43:48,06,09,1, 11.8,1,1, 0.459, 10361.064, 410.076, 52792.574 23/01/14,23:43:48,07,09,1, 11.8,1,1, 0.459, 10361.046, 410.091, 52792.581 23/01/14,23:43:48,08,09,1, 11.8,1,1, 0.459, 10361.034, 410.083, 52792.610 23/01/14,23:43:48,09,09,1, 11.8,1,1, 0.459, 10361.039, 410.078, 52792.631 23/01/14,23:43:48,10,09,1, 11.8,1,1, 0.459, 10361.025, 410.091, 52792.642 23/01/14,23:43:48,11,09,1, 11.8,1,1, 0.459, 10361.026, 410.072, 52792.639 23/01/14,23:43:48,12,09,1, 11.8,1,1, 0.459, 10361.022, 410.074, 52792.626 23/01/14,23:43:48,13,09,1, 11.8,1,1, 0.459, 10361.015, 410.064, 52792.634 23/01/14,23:43:48,14,09,1, 11.8,1,1, 0.459, 10360.994, 410.036, 52792.667 23/01/14,23:43:48,15,09,1, 11.8,1,1, 0.459, 10360.953, 410.044, 52792.633 23/01/14,23:43:48,16,09,1, 11.8,1,1, 0.459, 10360.964, 410.054, 52792.675 23/01/14,23:43:48,17,09,1, 11.8,1,1, 0.459, 10360.951, 410.029, 52792.639 23/01/14,23:43:48,18,09,1, 11.8,1,1, 0.459, 10360.944, 410.005, 52792.661 23/01/14,23:43:48,19,09,1, 11.8,1,1, 0.459, 10360.953, 410.044, 52792.693 23/01/14,23:43:49,00,09,1, 11.9,1,1, 0.464, 10360.951, 410.044, 52792.693 23/01/14,23:43:49,01,09,1, 11.9,1,1, 0.464, 10360.917, 410.020, 52792.659 23/01/14,23:43:49,02,09,1, 11.9,1,1, 0.464, 10360.899, 410.024, 52792.708 23/01/14,23:43:49,03,09,1, 11.9,1,1, 0.464, 10360.901, 410.041, 52792.711 23/01/14,23:43:49,04,09,1, 11.9,1,1, 0.464, 10360.903, 410.030, 52792.727 23/01/14,23:43:49,05,09,1, 11.9,1,1, 0.464, 10360.881, 410.022, 52792.747 23/01/14,23:43:49,06,09,1, 11.9,1,1, 0.464, 10360.865, 410.030, 52792.756 23/01/14,23:43:49,07,09,1, 11.9,1,1, 0.464, 10360.880, 410.010, 52792.731 23/01/14,23:43:49,08,09,1, 11.9,1,1, 0.464, 10360.869, 410.016, 52792.742 23/01/14,23:43:49,09,09,1, 11.9,1,1, 0.464, 10360.847, 410.008, 52792.781 23/01/14,23:43:49,10,09,1, 11.9,1,1, 0.464, 10360.857, 409.993, 52792.783 23/01/14,23:43:49,11,09,1, 11.9,1,1, 0.464, 10360.829, 409.987, 52792.785 23/01/14,23:43:49,12,09,1, 11.9,1,1, 0.464, 10360.822, 410.019, 52792.768 23/01/14,23:43:49,13,09,1, 11.9,1,1, 0.464, 10360.818, 409.985, 52792.814 23/01/14,23:43:49,14,09,1, 11.9,1,1, 0.464, 10360.815, 409.997, 52792.834 23/01/14,23:43:49,15,09,1, 11.9,1,1, 0.464, 10360.810, 409.980, 52792.808 23/01/14,23:43:49,16,09,1, 11.9,1,1, 0.464, 10360.802, 410.002, 52792.819 23/01/14,23:43:49,17,09,1, 11.9,1,1, 0.464, 10360.759, 410.006, 52792.829 23/01/14,23:43:49,18,09,1, 11.9,1,1, 0.464, 10360.782, 409.998, 52792.852 23/01/14,23:43:49,19,09,1, 11.9,1,1, 0.464, 10360.771, 409.980, 52792.848 23/01/14,23:43:50,00,09,1, 11.9,1,1, 0.464, 10360.768, 409.980, 52792.848 23/01/14,23:43:50,01,09,1, 11.9,1,1, 0.464, 10360.757, 409.976, 52792.915 23/01/14,23:43:50,02,09,1, 11.9,1,1, 0.464, 10360.752, 409.978, 52792.882 23/01/14,23:43:50,03,09,1, 11.9,1,1, 0.464, 10360.755, 410.008, 52792.881 23/01/14,23:43:50,04,09,1, 11.9,1,1, 0.464, 10360.722, 410.004, 52792.912 23/01/14,23:43:50,05,09,1, 11.9,1,1, 0.464, 10360.730, 409.995, 52792.949 23/01/14,23:43:50,06,09,1, 11.9,1,1, 0.464, 10360.723, 409.964, 52792.916 23/01/14,23:43:50,07,09,1, 11.9,1,1, 0.464, 10360.693, 409.986, 52792.922 23/01/14,23:43:50,08,09,1, 11.9,1,1, 0.464, 10360.687, 409.966, 52792.935 23/01/14,23:43:50,09,09,1, 11.9,1,1, 0.464, 10360.689, 409.996, 52792.968 23/01/14,23:43:50,10,09,1, 11.9,1,1, 0.464, 10360.678, 409.987, 52792.946 23/01/14,23:43:50,11,09,1, 11.9,1,1, 0.464, 10360.654, 409.973, 52792.947 23/01/14,23:43:50,12,09,1, 11.9,1,1, 0.464, 10360.686, 409.973, 52792.967 23/01/14,23:43:50,13,09,1, 11.9,1,1, 0.464, 10360.642, 409.973, 52792.954 23/01/14,23:43:50,14,09,1, 11.9,1,1, 0.464, 10360.662, 409.982, 52793.016 23/01/14,23:43:50,15,09,1, 11.9,1,1, 0.464, 10360.637, 409.980, 52793.047 23/01/14,23:43:50,16,09,1, 11.9,1,1, 0.464, 10360.646, 409.962, 52793.003 23/01/14,23:43:50,17,09,1, 11.9,1,1, 0.464, 10360.629, 409.977, 52792.993 23/01/14,23:43:50,18,09,1, 11.9,1,1, 0.464, 10360.594, 409.978, 52793.013 23/01/14,23:43:50,19,09,1, 11.9,1,1, 0.464, 10360.594, 409.966, 52793.025 23/01/14,23:43:51,00,09,1, 11.8,1,1, 0.462, 10360.593, 409.966, 52793.025 23/01/14,23:43:51,01,09,1, 11.8,1,1, 0.462, 10360.573, 409.954, 52793.057 23/01/14,23:43:51,02,09,1, 11.8,1,1, 0.462, 10360.563, 409.973, 52793.051 23/01/14,23:43:51,03,09,1, 11.8,1,1, 0.462, 10360.554, 409.961, 52793.058 23/01/14,23:43:51,04,09,1, 11.8,1,1, 0.462, 10360.536, 409.952, 52793.051 23/01/14,23:43:51,05,09,1, 11.8,1,1, 0.462, 10360.507, 409.951, 52793.088 23/01/14,23:43:51,06,09,1, 11.8,1,1, 0.462, 10360.506, 409.947, 52793.106 23/01/14,23:43:51,07,09,1, 11.8,1,1, 0.462, 10360.516, 409.925, 52793.079 23/01/14,23:43:51,08,09,1, 11.8,1,1, 0.462, 10360.515, 409.942, 52793.107 23/01/14,23:43:51,09,09,1, 11.8,1,1, 0.462, 10360.481, 409.971, 52793.147 23/01/14,23:43:51,10,09,1, 11.8,1,1, 0.462, 10360.476, 409.939, 52793.149 23/01/14,23:43:51,11,09,1, 11.8,1,1, 0.462, 10360.476, 409.968, 52793.162 23/01/14,23:43:51,12,09,1, 11.8,1,1, 0.462, 10360.468, 409.970, 52793.150 23/01/14,23:43:51,13,09,1, 11.8,1,1, 0.462, 10360.447, 409.966, 52793.177 23/01/14,23:43:51,14,09,1, 11.8,1,1, 0.462, 10360.440, 409.967, 52793.183 23/01/14,23:43:51,15,09,1, 11.8,1,1, 0.462, 10360.417, 409.951, 52793.191 23/01/14,23:43:51,16,09,1, 11.8,1,1, 0.462, 10360.397, 409.963, 52793.204 23/01/14,23:43:51,17,09,1, 11.8,1,1, 0.462, 10360.361, 409.958, 52793.196 23/01/14,23:43:51,18,09,1, 11.8,1,1, 0.462, 10360.382, 409.964, 52793.208 23/01/14,23:43:51,19,09,1, 11.8,1,1, 0.462, 10360.363, 409.953, 52793.234 23/01/14,23:43:52,00,10,1, 11.9,1,1, 0.459, 10360.359, 409.953, 52793.234 23/01/14,23:43:52,01,10,1, 11.9,1,1, 0.459, 10360.372, 409.936, 52793.247 23/01/14,23:43:52,02,10,1, 11.9,1,1, 0.459, 10360.339, 409.965, 52793.275 23/01/14,23:43:52,03,10,1, 11.9,1,1, 0.459, 10360.325, 409.940, 52793.291 23/01/14,23:43:52,04,10,1, 11.9,1,1, 0.459, 10360.311, 409.941, 52793.276 23/01/14,23:43:52,05,10,1, 11.9,1,1, 0.459, 10360.303, 409.935, 52793.276 23/01/14,23:43:52,06,10,1, 11.9,1,1, 0.459, 10360.307, 409.917, 52793.295 23/01/14,23:43:52,07,10,1, 11.9,1,1, 0.459, 10360.299, 409.936, 52793.275 23/01/14,23:43:52,08,10,1, 11.9,1,1, 0.459, 10360.278, 409.939, 52793.298 23/01/14,23:43:52,09,10,1, 11.9,1,1, 0.459, 10360.275, 409.942, 52793.309 23/01/14,23:43:52,10,10,1, 11.9,1,1, 0.459, 10360.238, 409.940, 52793.287 23/01/14,23:43:52,11,10,1, 11.9,1,1, 0.459, 10360.239, 409.944, 52793.349 23/01/14,23:43:52,12,10,1, 11.9,1,1, 0.459, 10360.245, 409.922, 52793.335 23/01/14,23:43:52,13,10,1, 11.9,1,1, 0.459, 10360.246, 409.948, 52793.321 23/01/14,23:43:52,14,10,1, 11.9,1,1, 0.459, 10360.229, 409.937, 52793.330 23/01/14,23:43:52,15,10,1, 11.9,1,1, 0.459, 10360.192, 409.960, 52793.366 23/01/14,23:43:52,16,10,1, 11.9,1,1, 0.459, 10360.191, 409.942, 52793.388 23/01/14,23:43:52,17,10,1, 11.9,1,1, 0.459, 10360.161, 409.950, 52793.457 23/01/14,23:43:52,18,10,1, 11.9,1,1, 0.459, 10360.159, 409.936, 52793.330 23/01/14,23:43:52,19,10,1, 11.9,1,1, 0.459, 10360.145, 409.940, 52793.393 23/01/14,23:43:53,00,09,1, 11.8,1,1, 0.459, 10360.142, 409.940, 52793.393 23/01/14,23:43:53,01,09,1, 11.8,1,1, 0.459, 10360.151, 409.946, 52793.405 23/01/14,23:43:53,02,09,1, 11.8,1,1, 0.459, 10360.133, 409.909, 52793.407 23/01/14,23:43:53,03,09,1, 11.8,1,1, 0.459, 10360.124, 409.943, 52793.397 23/01/14,23:43:53,04,09,1, 11.8,1,1, 0.459, 10360.121, 409.910, 52793.430 23/01/14,23:43:53,05,09,1, 11.8,1,1, 0.459, 10360.120, 409.941, 52793.468 23/01/14,23:43:53,06,09,1, 11.8,1,1, 0.459, 10360.086, 409.922, 52793.564 23/01/14,23:43:53,07,09,1, 11.8,1,1, 0.459, 10360.093, 409.925, 52793.343 23/01/14,23:43:53,08,09,1, 11.8,1,1, 0.459, 10360.069, 409.899, 52793.423 23/01/14,23:43:53,09,09,1, 11.8,1,1, 0.459, 10360.068, 409.921, 52793.472 23/01/14,23:43:53,10,09,1, 11.8,1,1, 0.459, 10360.075, 409.922, 52793.473 23/01/14,23:43:53,11,09,1, 11.8,1,1, 0.459, 10360.048, 409.914, 52793.501 23/01/14,23:43:53,12,09,1, 11.8,1,1, 0.459, 10360.040, 409.914, 52793.501 23/01/14,23:43:53,13,09,1, 11.8,1,1, 0.459, 10360.035, 409.939, 52793.506 23/01/14,23:43:53,14,09,1, 11.8,1,1, 0.459, 10360.027, 409.904, 52793.542 23/01/14,23:43:53,15,09,1, 11.8,1,1, 0.459, 10360.012, 409.923, 52793.552 23/01/14,23:43:53,16,09,1, 11.8,1,1, 0.459, 10360.007, 409.888, 52793.521 23/01/14,23:43:53,17,09,1, 11.8,1,1, 0.459, 10360.024, 409.899, 52793.563 23/01/14,23:43:53,18,09,1, 11.8,1,1, 0.459, 10359.989, 409.928, 52793.581 23/01/14,23:43:53,19,09,1, 11.8,1,1, 0.459, 10359.981, 409.922, 52793.569 23/01/14,23:43:54,00,10,1, 11.9,1,1, 0.461, 10359.975, 409.922, 52793.569 23/01/14,23:43:54,01,10,1, 11.9,1,1, 0.461, 10359.976, 409.916, 52793.599 23/01/14,23:43:54,02,10,1, 11.9,1,1, 0.461, 10359.968, 409.899, 52793.608 23/01/14,23:43:54,03,10,1, 11.9,1,1, 0.461, 10359.940, 409.903, 52793.614 23/01/14,23:43:54,04,10,1, 11.9,1,1, 0.461, 10359.929, 409.915, 52793.622 23/01/14,23:43:54,05,10,1, 11.9,1,1, 0.461, 10359.907, 409.881, 52793.621 23/01/14,23:43:54,06,10,1, 11.9,1,1, 0.461, 10359.945, 409.887, 52793.668 23/01/14,23:43:54,07,10,1, 11.9,1,1, 0.461, 10359.906, 409.899, 52793.639 23/01/14,23:43:54,08,10,1, 11.9,1,1, 0.461, 10359.918, 409.903, 52793.692 23/01/14,23:43:54,09,10,1, 11.9,1,1, 0.461, 10359.876, 409.875, 52793.668 23/01/14,23:43:54,10,10,1, 11.9,1,1, 0.461, 10359.867, 409.885, 52793.699 23/01/14,23:43:54,11,10,1, 11.9,1,1, 0.461, 10359.864, 409.877, 52793.680 23/01/14,23:43:54,12,10,1, 11.9,1,1, 0.461, 10359.882, 409.884, 52793.685 23/01/14,23:43:54,13,10,1, 11.9,1,1, 0.461, 10359.827, 409.886, 52793.727 23/01/14,23:43:54,14,10,1, 11.9,1,1, 0.461, 10359.822, 409.899, 52793.727 23/01/14,23:43:54,15,10,1, 11.9,1,1, 0.461, 10359.825, 409.895, 52793.721 23/01/14,23:43:54,16,10,1, 11.9,1,1, 0.461, 10359.806, 409.892, 52793.727 23/01/14,23:43:54,17,10,1, 11.9,1,1, 0.461, 10359.808, 409.871, 52793.705 23/01/14,23:43:54,18,10,1, 11.9,1,1, 0.461, 10359.793, 409.897, 52793.755 23/01/14,23:43:54,19,10,1, 11.9,1,1, 0.461, 10359.797, 409.867, 52793.722 23/01/14,23:43:55,00,08,1, 11.9,1,1, 0.465, 10359.792, 409.867, 52793.722 23/01/14,23:43:55,01,08,1, 11.9,1,1, 0.465, 10359.790, 409.842, 52793.766 23/01/14,23:43:55,02,08,1, 11.9,1,1, 0.465, 10359.763, 409.861, 52793.783 23/01/14,23:43:55,03,08,1, 11.9,1,1, 0.465, 10359.763, 409.861, 52793.781 23/01/14,23:43:55,04,08,1, 11.9,1,1, 0.465, 10359.728, 409.870, 52793.783 23/01/14,23:43:55,05,08,1, 11.9,1,1, 0.465, 10359.756, 409.879, 52793.801 23/01/14,23:43:55,06,08,1, 11.9,1,1, 0.465, 10359.723, 409.873, 52793.790 23/01/14,23:43:55,07,08,1, 11.9,1,1, 0.465, 10359.715, 409.862, 52793.823 23/01/14,23:43:55,08,08,1, 11.9,1,1, 0.465, 10359.709, 409.872, 52793.816 23/01/14,23:43:55,09,08,1, 11.9,1,1, 0.465, 10359.692, 409.859, 52793.810 23/01/14,23:43:55,10,08,1, 11.9,1,1, 0.465, 10359.675, 409.845, 52793.812 23/01/14,23:43:55,11,08,1, 11.9,1,1, 0.465, 10359.679, 409.848, 52793.844 23/01/14,23:43:55,12,08,1, 11.9,1,1, 0.465, 10359.667, 409.849, 52793.850 23/01/14,23:43:55,13,08,1, 11.9,1,1, 0.465, 10359.647, 409.839, 52793.858 23/01/14,23:43:55,14,08,1, 11.9,1,1, 0.465, 10359.668, 409.831, 52793.883 23/01/14,23:43:55,15,08,1, 11.9,1,1, 0.465, 10359.641, 409.844, 52793.858 23/01/14,23:43:55,16,08,1, 11.9,1,1, 0.465, 10359.626, 409.848, 52793.882 23/01/14,23:43:55,17,08,1, 11.9,1,1, 0.465, 10359.626, 409.831, 52793.868 23/01/14,23:43:55,18,08,1, 11.9,1,1, 0.465, 10359.613, 409.832, 52793.904 23/01/14,23:43:55,19,08,1, 11.9,1,1, 0.465, 10359.600, 409.832, 52793.920 23/01/14,23:43:56,00,09,1, 11.9,1,1, 0.462, 10359.600, 409.832, 52793.920 23/01/14,23:43:56,01,09,1, 11.9,1,1, 0.462, 10359.564, 409.830, 52794.002 23/01/14,23:43:56,02,09,1, 11.9,1,1, 0.462, 10359.587, 409.808, 52793.882 23/01/14,23:43:56,03,09,1, 11.9,1,1, 0.462, 10359.566, 409.816, 52793.950 23/01/14,23:43:56,04,09,1, 11.9,1,1, 0.462, 10359.551, 409.806, 52793.948 23/01/14,23:43:56,05,09,1, 11.9,1,1, 0.462, 10359.541, 409.797, 52793.978 23/01/14,23:43:56,06,09,1, 11.9,1,1, 0.462, 10359.526, 409.804, 52793.938 23/01/14,23:43:56,07,09,1, 11.9,1,1, 0.462, 10359.547, 409.824, 52793.984 23/01/14,23:43:56,08,09,1, 11.9,1,1, 0.462, 10359.516, 409.798, 52794.016 23/01/14,23:43:56,09,09,1, 11.9,1,1, 0.462, 10359.511, 409.815, 52794.025 23/01/14,23:43:56,10,09,1, 11.9,1,1, 0.462, 10359.504, 409.799, 52794.038 23/01/14,23:43:56,11,09,1, 11.9,1,1, 0.462, 10359.477, 409.811, 52794.031 23/01/14,23:43:56,12,09,1, 11.9,1,1, 0.462, 10359.474, 409.794, 52794.026 23/01/14,23:43:56,13,09,1, 11.9,1,1, 0.462, 10359.466, 409.803, 52794.050 23/01/14,23:43:56,14,09,1, 11.9,1,1, 0.462, 10359.465, 409.773, 52794.089 23/01/14,23:43:56,15,09,1, 11.9,1,1, 0.462, 10359.465, 409.805, 52794.057 23/01/14,23:43:56,16,09,1, 11.9,1,1, 0.462, 10359.443, 409.765, 52794.111 23/01/14,23:43:56,17,09,1, 11.9,1,1, 0.462, 10359.433, 409.792, 52794.073 23/01/14,23:43:56,18,09,1, 11.9,1,1, 0.462, 10359.408, 409.794, 52794.078 23/01/14,23:43:56,19,09,1, 11.9,1,1, 0.462, 10359.405, 409.782, 52794.103 23/01/14,23:43:57,00,10,1, 11.9,1,1, 0.465, 10359.399, 409.782, 52794.103 23/01/14,23:43:57,01,10,1, 11.9,1,1, 0.465, 10359.394, 409.768, 52794.108 23/01/14,23:43:57,02,10,1, 11.9,1,1, 0.465, 10359.378, 409.802, 52794.278 23/01/14,23:43:57,03,10,1, 11.9,1,1, 0.465, 10359.380, 409.777, 52794.283 23/01/14,23:43:57,04,10,1, 11.9,1,1, 0.465, 10359.356, 409.803, 52794.313 23/01/14,23:43:57,05,10,1, 11.9,1,1, 0.465, 10359.339, 409.803, 52794.291 23/01/14,23:43:57,06,10,1, 11.9,1,1, 0.465, 10359.348, 409.805, 52794.328 23/01/14,23:43:57,07,10,1, 11.9,1,1, 0.465, 10359.320, 409.792, 52794.316 23/01/14,23:43:57,08,10,1, 11.9,1,1, 0.465, 10359.328, 409.783, 52794.327 23/01/14,23:43:57,09,10,1, 11.9,1,1, 0.465, 10359.318, 409.795, 52794.314 23/01/14,23:43:57,10,10,1, 11.9,1,1, 0.465, 10359.296, 409.777, 52794.366 23/01/14,23:43:57,11,10,1, 11.9,1,1, 0.465, 10359.295, 409.787, 52794.361 23/01/14,23:43:57,12,10,1, 11.9,1,1, 0.465, 10359.271, 409.781, 52794.357 23/01/14,23:43:57,13,10,1, 11.9,1,1, 0.465, 10359.268, 409.805, 52794.323 23/01/14,23:43:57,14,10,1, 11.9,1,1, 0.465, 10359.273, 409.792, 52794.244 23/01/14,23:43:57,15,10,1, 11.9,1,1, 0.465, 10359.238, 409.769, 52794.361 23/01/14,23:43:57,16,10,1, 11.9,1,1, 0.465, 10359.247, 409.789, 52794.392 23/01/14,23:43:57,17,10,1, 11.9,1,1, 0.465, 10359.256, 409.777, 52794.291 23/01/14,23:43:57,18,10,1, 11.9,1,1, 0.465, 10359.201, 409.782, 52794.470 23/01/14,23:43:57,19,10,1, 11.9,1,1, 0.465, 10359.200, 409.767, 52794.447 23/01/14,23:43:58,00,10,1, 11.9,1,1, 0.458, 10359.199, 409.767, 52794.447 23/01/14,23:43:58,01,10,1, 11.9,1,1, 0.458, 10359.184, 409.754, 52794.408 23/01/14,23:43:58,02,10,1, 11.9,1,1, 0.458, 10359.205, 409.775, 52794.439 23/01/14,23:43:58,03,10,1, 11.9,1,1, 0.458, 10359.201, 409.790, 52794.441 23/01/14,23:43:58,04,10,1, 11.9,1,1, 0.458, 10359.164, 409.768, 52794.461 23/01/14,23:43:58,05,10,1, 11.9,1,1, 0.458, 10359.158, 409.761, 52794.469 23/01/14,23:43:58,06,10,1, 11.9,1,1, 0.458, 10359.168, 409.769, 52794.476 23/01/14,23:43:58,07,10,1, 11.9,1,1, 0.458, 10359.156, 409.744, 52794.475 23/01/14,23:43:58,08,10,1, 11.9,1,1, 0.458, 10359.118, 409.735, 52794.471 23/01/14,23:43:58,09,10,1, 11.9,1,1, 0.458, 10359.123, 409.763, 52794.519 23/01/14,23:43:58,10,10,1, 11.9,1,1, 0.458, 10359.117, 409.749, 52794.487 23/01/14,23:43:58,11,10,1, 11.9,1,1, 0.458, 10359.132, 409.736, 52794.486 23/01/14,23:43:58,12,10,1, 11.9,1,1, 0.458, 10359.107, 409.761, 52794.551 23/01/14,23:43:58,13,10,1, 11.9,1,1, 0.458, 10359.105, 409.726, 52794.553 23/01/14,23:43:58,14,10,1, 11.9,1,1, 0.458, 10359.101, 409.722, 52794.559 23/01/14,23:43:58,15,10,1, 11.9,1,1, 0.458, 10359.081, 409.735, 52794.575 23/01/14,23:43:58,16,10,1, 11.9,1,1, 0.458, 10359.058, 409.725, 52794.545 23/01/14,23:43:58,17,10,1, 11.9,1,1, 0.458, 10359.080, 409.693, 52794.574 23/01/14,23:43:58,18,10,1, 11.9,1,1, 0.458, 10359.063, 409.712, 52794.580 23/01/14,23:43:58,19,10,1, 11.9,1,1, 0.458, 10359.037, 409.714, 52794.584 23/01/14,23:43:59,00,10,1, 11.8,1,1, 0.463, 10359.032, 409.714, 52794.584 23/01/14,23:43:59,01,10,1, 11.8,1,1, 0.463, 10359.047, 409.711, 52794.577 23/01/14,23:43:59,02,10,1, 11.8,1,1, 0.463, 10359.063, 409.710, 52794.589 23/01/14,23:43:59,03,10,1, 11.8,1,1, 0.463, 10359.031, 409.726, 52794.628 23/01/14,23:43:59,04,10,1, 11.8,1,1, 0.463, 10359.022, 409.666, 52794.580 23/01/14,23:43:59,05,10,1, 11.8,1,1, 0.463, 10359.022, 409.700, 52794.624 23/01/14,23:43:59,06,10,1, 11.8,1,1, 0.463, 10359.018, 409.703, 52794.645 23/01/14,23:43:59,07,10,1, 11.8,1,1, 0.463, 10359.006, 409.669, 52794.672 23/01/14,23:43:59,08,10,1, 11.8,1,1, 0.463, 10358.989, 409.685, 52794.645 23/01/14,23:43:59,09,10,1, 11.8,1,1, 0.463, 10358.965, 409.678, 52794.628 23/01/14,23:43:59,10,10,1, 11.8,1,1, 0.463, 10358.971, 409.694, 52794.685 23/01/14,23:43:59,11,10,1, 11.8,1,1, 0.463, 10358.977, 409.691, 52794.657 23/01/14,23:43:59,12,10,1, 11.8,1,1, 0.463, 10358.965, 409.653, 52794.677 23/01/14,23:43:59,13,10,1, 11.8,1,1, 0.463, 10358.944, 409.686, 52794.688 23/01/14,23:43:59,14,10,1, 11.8,1,1, 0.463, 10358.937, 409.683, 52794.692 23/01/14,23:43:59,15,10,1, 11.8,1,1, 0.463, 10358.943, 409.689, 52794.727 23/01/14,23:43:59,16,10,1, 11.8,1,1, 0.463, 10358.938, 409.674, 52794.715 23/01/14,23:43:59,17,10,1, 11.8,1,1, 0.463, 10358.922, 409.675, 52794.728 23/01/14,23:43:59,18,10,1, 11.8,1,1, 0.463, 10358.918, 409.657, 52794.753 23/01/14,23:43:59,19,10,1, 11.8,1,1, 0.463, 10358.910, 409.675, 52794.750 23/01/14,23:44:00,00,09,1, 11.9,1,1, 0.461, 10358.907, 409.675, 52794.750 23/01/14,23:44:00,01,09,1, 11.9,1,1, 0.461, 10358.905, 409.668, 52794.786 23/01/14,23:44:00,02,09,1, 11.9,1,1, 0.461, 10358.887, 409.641, 52794.598 23/01/14,23:44:00,03,09,1, 11.9,1,1, 0.461, 10358.893, 409.636, 52794.708 23/01/14,23:44:00,04,09,1, 11.9,1,1, 0.461, 10358.860, 409.626, 52794.725 23/01/14,23:44:00,05,09,1, 11.9,1,1, 0.461, 10358.867, 409.640, 52794.717 23/01/14,23:44:00,06,09,1, 11.9,1,1, 0.461, 10358.864, 409.664, 52794.700 23/01/14,23:44:00,07,09,1, 11.9,1,1, 0.461, 10358.850, 409.661, 52794.720 23/01/14,23:44:00,08,09,1, 11.9,1,1, 0.461, 10358.816, 409.632, 52794.729 23/01/14,23:44:00,09,09,1, 11.9,1,1, 0.461, 10358.828, 409.630, 52794.718 23/01/14,23:44:00,10,09,1, 11.9,1,1, 0.461, 10358.830, 409.626, 52794.777 23/01/14,23:44:00,11,09,1, 11.9,1,1, 0.461, 10358.792, 409.618, 52794.747 23/01/14,23:44:00,12,09,1, 11.9,1,1, 0.461, 10358.811, 409.634, 52794.774 23/01/14,23:44:00,13,09,1, 11.9,1,1, 0.461, 10358.802, 409.615, 52794.786 23/01/14,23:44:00,14,09,1, 11.9,1,1, 0.461, 10358.790, 409.626, 52794.792 23/01/14,23:44:00,15,09,1, 11.9,1,1, 0.461, 10358.776, 409.633, 52794.755 23/01/14,23:44:00,16,09,1, 11.9,1,1, 0.461, 10358.738, 409.639, 52794.780 23/01/14,23:44:00,17,09,1, 11.9,1,1, 0.461, 10358.767, 409.627, 52794.797 23/01/14,23:44:00,18,09,1, 11.9,1,1, 0.461, 10358.734, 409.631, 52794.827 23/01/14,23:44:00,19,09,1, 11.9,1,1, 0.461, 10358.736, 409.587, 52794.779 23/01/14,23:44:01,00,09,1, 11.9,1,1, 0.464, 10358.732, 409.587, 52794.779 23/01/14,23:44:01,01,09,1, 11.9,1,1, 0.464, 10358.727, 409.606, 52794.823 23/01/14,23:44:01,02,09,1, 11.9,1,1, 0.464, 10358.713, 409.602, 52794.834 23/01/14,23:44:01,03,09,1, 11.9,1,1, 0.464, 10358.713, 409.612, 52794.845 23/01/14,23:44:01,04,09,1, 11.9,1,1, 0.464, 10358.714, 409.584, 52794.841 23/01/14,23:44:01,05,09,1, 11.9,1,1, 0.464, 10358.669, 409.600, 52794.895 23/01/14,23:44:01,06,09,1, 11.9,1,1, 0.464, 10358.676, 409.616, 52794.874 23/01/14,23:44:01,07,09,1, 11.9,1,1, 0.464, 10358.651, 409.602, 52794.862 23/01/14,23:44:01,08,09,1, 11.9,1,1, 0.464, 10358.650, 409.594, 52794.910 23/01/14,23:44:01,09,09,1, 11.9,1,1, 0.464, 10358.669, 409.620, 52794.923 23/01/14,23:44:01,10,09,1, 11.9,1,1, 0.464, 10358.617, 409.598, 52794.995 23/01/14,23:44:01,11,09,1, 11.9,1,1, 0.464, 10358.644, 409.588, 52794.926 23/01/14,23:44:01,12,09,1, 11.9,1,1, 0.464, 10358.636, 409.584, 52794.936 23/01/14,23:44:01,13,09,1, 11.9,1,1, 0.464, 10358.626, 409.596, 52794.948 23/01/14,23:44:01,14,09,1, 11.9,1,1, 0.464, 10358.605, 409.592, 52794.978 23/01/14,23:44:01,15,09,1, 11.9,1,1, 0.464, 10358.587, 409.607, 52794.979 23/01/14,23:44:01,16,09,1, 11.9,1,1, 0.464, 10358.577, 409.599, 52794.953 23/01/14,23:44:01,17,09,1, 11.9,1,1, 0.464, 10358.587, 409.594, 52794.967 23/01/14,23:44:01,18,09,1, 11.9,1,1, 0.464, 10358.568, 409.605, 52794.977 23/01/14,23:44:01,19,09,1, 11.9,1,1, 0.464, 10358.577, 409.602, 52794.981 23/01/14,23:44:02,00,09,1, 11.9,1,1, 0.462, 10358.573, 409.602, 52794.981 23/01/14,23:44:02,01,09,1, 11.9,1,1, 0.462, 10358.526, 409.591, 52795.024 23/01/14,23:44:02,02,09,1, 11.9,1,1, 0.462, 10358.543, 409.583, 52795.021 23/01/14,23:44:02,03,09,1, 11.9,1,1, 0.462, 10358.522, 409.592, 52795.012 23/01/14,23:44:02,04,09,1, 11.9,1,1, 0.462, 10358.522, 409.588, 52795.053 23/01/14,23:44:02,05,09,1, 11.9,1,1, 0.462, 10358.509, 409.585, 52795.056 23/01/14,23:44:02,06,09,1, 11.9,1,1, 0.462, 10358.510, 409.592, 52795.093 23/01/14,23:44:02,07,09,1, 11.9,1,1, 0.462, 10358.495, 409.582, 52795.054 23/01/14,23:44:02,08,09,1, 11.9,1,1, 0.462, 10358.483, 409.591, 52795.105 23/01/14,23:44:02,09,09,1, 11.9,1,1, 0.462, 10358.478, 409.568, 52795.122 23/01/14,23:44:02,10,09,1, 11.9,1,1, 0.462, 10358.479, 409.587, 52795.148 23/01/14,23:44:02,11,09,1, 11.9,1,1, 0.462, 10358.451, 409.568, 52795.158 23/01/14,23:44:02,12,09,1, 11.9,1,1, 0.462, 10358.461, 409.560, 52795.165 23/01/14,23:44:02,13,09,1, 11.9,1,1, 0.462, 10358.423, 409.569, 52795.147 23/01/14,23:44:02,14,09,1, 11.9,1,1, 0.462, 10358.390, 409.572, 52795.178 23/01/14,23:44:02,15,09,1, 11.9,1,1, 0.462, 10358.400, 409.574, 52795.166 23/01/14,23:44:02,16,09,1, 11.9,1,1, 0.462, 10358.401, 409.575, 52795.184 23/01/14,23:44:02,17,09,1, 11.9,1,1, 0.462, 10358.391, 409.565, 52795.224 23/01/14,23:44:02,18,09,1, 11.9,1,1, 0.462, 10358.373, 409.559, 52795.186 23/01/14,23:44:02,19,09,1, 11.9,1,1, 0.462, 10358.373, 409.583, 52795.216 23/01/14,23:44:03,00,09,1, 11.8,1,1, 0.462, 10358.373, 409.583, 52795.216 23/01/14,23:44:03,01,09,1, 11.8,1,1, 0.462, 10358.368, 409.585, 52795.259 23/01/14,23:44:03,02,09,1, 11.8,1,1, 0.462, 10358.334, 409.569, 52795.258 23/01/14,23:44:03,03,09,1, 11.8,1,1, 0.462, 10358.332, 409.579, 52795.304 23/01/14,23:44:03,04,09,1, 11.8,1,1, 0.462, 10358.319, 409.567, 52795.235 23/01/14,23:44:03,05,09,1, 11.8,1,1, 0.462, 10358.312, 409.602, 52795.241 23/01/14,23:44:03,06,09,1, 11.8,1,1, 0.462, 10358.305, 409.580, 52795.285 23/01/14,23:44:03,07,09,1, 11.8,1,1, 0.462, 10358.282, 409.587, 52795.282 23/01/14,23:44:03,08,09,1, 11.8,1,1, 0.462, 10358.261, 409.591, 52795.314 23/01/14,23:44:03,09,09,1, 11.8,1,1, 0.462, 10358.272, 409.576, 52795.304 23/01/14,23:44:03,10,09,1, 11.8,1,1, 0.462, 10358.257, 409.566, 52795.310 23/01/14,23:44:03,11,09,1, 11.8,1,1, 0.462, 10358.245, 409.582, 52795.350 23/01/14,23:44:03,12,09,1, 11.8,1,1, 0.462, 10358.234, 409.567, 52795.321 23/01/14,23:44:03,13,09,1, 11.8,1,1, 0.462, 10358.230, 409.595, 52795.365 23/01/14,23:44:03,14,09,1, 11.8,1,1, 0.462, 10358.199, 409.556, 52795.339 23/01/14,23:44:03,15,09,1, 11.8,1,1, 0.462, 10358.217, 409.567, 52795.371 23/01/14,23:44:03,16,09,1, 11.8,1,1, 0.462, 10358.200, 409.576, 52795.398 23/01/14,23:44:03,17,09,1, 11.8,1,1, 0.462, 10358.193, 409.584, 52795.406 23/01/14,23:44:03,18,09,1, 11.8,1,1, 0.462, 10358.167, 409.576, 52795.392 23/01/14,23:44:03,19,09,1, 11.8,1,1, 0.462, 10358.178, 409.577, 52795.372 23/01/14,23:44:04,00,09,1, 11.9,1,1, 0.460, 10358.173, 409.577, 52795.372 23/01/14,23:44:04,01,09,1, 11.9,1,1, 0.460, 10358.156, 409.563, 52795.430 23/01/14,23:44:04,02,09,1, 11.9,1,1, 0.460, 10358.127, 409.585, 52795.465 23/01/14,23:44:04,03,09,1, 11.9,1,1, 0.460, 10358.116, 409.584, 52795.460 23/01/14,23:44:04,04,09,1, 11.9,1,1, 0.460, 10358.097, 409.576, 52795.470 23/01/14,23:44:04,05,09,1, 11.9,1,1, 0.460, 10358.095, 409.582, 52795.465 23/01/14,23:44:04,06,09,1, 11.9,1,1, 0.460, 10358.088, 409.565, 52795.480 23/01/14,23:44:04,07,09,1, 11.9,1,1, 0.460, 10358.070, 409.574, 52795.503 23/01/14,23:44:04,08,09,1, 11.9,1,1, 0.460, 10358.047, 409.557, 52795.488 23/01/14,23:44:04,09,09,1, 11.9,1,1, 0.460, 10358.052, 409.581, 52795.501 23/01/14,23:44:04,10,09,1, 11.9,1,1, 0.460, 10358.043, 409.563, 52795.496 23/01/14,23:44:04,11,09,1, 11.9,1,1, 0.460, 10358.029, 409.558, 52795.525 23/01/14,23:44:04,12,09,1, 11.9,1,1, 0.460, 10358.010, 409.574, 52795.544 23/01/14,23:44:04,13,09,1, 11.9,1,1, 0.460, 10357.983, 409.565, 52795.564 23/01/14,23:44:04,14,09,1, 11.9,1,1, 0.460, 10357.997, 409.584, 52795.556 23/01/14,23:44:04,15,09,1, 11.9,1,1, 0.460, 10357.970, 409.565, 52795.529 23/01/14,23:44:04,16,09,1, 11.9,1,1, 0.460, 10357.938, 409.569, 52795.577 23/01/14,23:44:04,17,09,1, 11.9,1,1, 0.460, 10357.930, 409.568, 52795.457 23/01/14,23:44:04,18,09,1, 11.9,1,1, 0.460, 10357.934, 409.543, 52795.649 23/01/14,23:44:04,19,09,1, 11.9,1,1, 0.460, 10357.921, 409.557, 52795.775 23/01/14,23:44:05,00,10,1, 11.8,1,1, 0.455, 10357.914, 409.557, 52795.775 23/01/14,23:44:05,01,10,1, 11.8,1,1, 0.455, 10357.917, 409.558, 52795.690 23/01/14,23:44:05,02,10,1, 11.8,1,1, 0.455, 10357.879, 409.561, 52795.680 23/01/14,23:44:05,03,10,1, 11.8,1,1, 0.455, 10357.894, 409.573, 52795.670 23/01/14,23:44:05,04,10,1, 11.8,1,1, 0.455, 10357.868, 409.544, 52795.652 23/01/14,23:44:05,05,10,1, 11.8,1,1, 0.455, 10357.863, 409.554, 52795.650 23/01/14,23:44:05,06,10,1, 11.8,1,1, 0.455, 10357.853, 409.563, 52795.659 23/01/14,23:44:05,07,10,1, 11.8,1,1, 0.455, 10357.834, 409.570, 52795.676 23/01/14,23:44:05,08,10,1, 11.8,1,1, 0.455, 10357.819, 409.564, 52795.689 23/01/14,23:44:05,09,10,1, 11.8,1,1, 0.455, 10357.812, 409.563, 52795.676 23/01/14,23:44:05,10,10,1, 11.8,1,1, 0.455, 10357.795, 409.583, 52795.710 23/01/14,23:44:05,11,10,1, 11.8,1,1, 0.455, 10357.790, 409.527, 52795.745 23/01/14,23:44:05,12,10,1, 11.8,1,1, 0.455, 10357.777, 409.572, 52795.761 23/01/14,23:44:05,13,10,1, 11.8,1,1, 0.455, 10357.744, 409.574, 52795.784 23/01/14,23:44:05,14,10,1, 11.8,1,1, 0.455, 10357.749, 409.553, 52795.759 23/01/14,23:44:05,15,10,1, 11.8,1,1, 0.455, 10357.721, 409.563, 52795.753 23/01/14,23:44:05,16,10,1, 11.8,1,1, 0.455, 10357.696, 409.550, 52795.782 23/01/14,23:44:05,17,10,1, 11.8,1,1, 0.455, 10357.695, 409.563, 52795.820 23/01/14,23:44:05,18,10,1, 11.8,1,1, 0.455, 10357.704, 409.560, 52795.840 23/01/14,23:44:05,19,10,1, 11.8,1,1, 0.455, 10357.678, 409.566, 52795.828 23/01/14,23:44:06,00,10,1, 11.9,1,1, 0.465, 10357.672, 409.566, 52795.828 23/01/14,23:44:06,01,10,1, 11.9,1,1, 0.465, 10357.657, 409.536, 52795.847 23/01/14,23:44:06,02,10,1, 11.9,1,1, 0.465, 10357.638, 409.541, 52795.824 23/01/14,23:44:06,03,10,1, 11.9,1,1, 0.465, 10357.637, 409.535, 52795.870 23/01/14,23:44:06,04,10,1, 11.9,1,1, 0.465, 10357.648, 409.533, 52795.900 23/01/14,23:44:06,05,10,1, 11.9,1,1, 0.465, 10357.604, 409.528, 52795.902 23/01/14,23:44:06,06,10,1, 11.9,1,1, 0.465, 10357.599, 409.517, 52795.863 23/01/14,23:44:06,07,10,1, 11.9,1,1, 0.465, 10357.578, 409.523, 52795.909 23/01/14,23:44:06,08,10,1, 11.9,1,1, 0.465, 10357.574, 409.521, 52795.906 23/01/14,23:44:06,09,10,1, 11.9,1,1, 0.465, 10357.549, 409.508, 52795.918 23/01/14,23:44:06,10,10,1, 11.9,1,1, 0.465, 10357.537, 409.509, 52795.953 23/01/14,23:44:06,11,10,1, 11.9,1,1, 0.465, 10357.541, 409.518, 52795.929 23/01/14,23:44:06,12,10,1, 11.9,1,1, 0.465, 10357.534, 409.523, 52796.124 23/01/14,23:44:06,13,10,1, 11.9,1,1, 0.465, 10357.499, 409.522, 52795.905 23/01/14,23:44:06,14,10,1, 11.9,1,1, 0.465, 10357.516, 409.496, 52795.958 23/01/14,23:44:06,15,10,1, 11.9,1,1, 0.465, 10357.472, 409.511, 52795.960 23/01/14,23:44:06,16,10,1, 11.9,1,1, 0.465, 10357.492, 409.528, 52795.991 23/01/14,23:44:06,17,10,1, 11.9,1,1, 0.465, 10357.469, 409.538, 52796.006 23/01/14,23:44:06,18,10,1, 11.9,1,1, 0.465, 10357.476, 409.501, 52795.992 23/01/14,23:44:06,19,10,1, 11.9,1,1, 0.465, 10357.465, 409.493, 52796.038 23/01/14,23:44:07,00,10,1, 11.9,1,1, 0.464, 10357.463, 409.493, 52796.038 23/01/14,23:44:07,01,10,1, 11.9,1,1, 0.464, 10357.414, 409.487, 52796.069 23/01/14,23:44:07,02,10,1, 11.9,1,1, 0.464, 10357.398, 409.488, 52796.085 23/01/14,23:44:07,03,10,1, 11.9,1,1, 0.464, 10357.424, 409.496, 52796.051 23/01/14,23:44:07,04,10,1, 11.9,1,1, 0.464, 10357.397, 409.510, 52796.074 23/01/14,23:44:07,05,10,1, 11.9,1,1, 0.464, 10357.408, 409.519, 52796.103 23/01/14,23:44:07,06,10,1, 11.9,1,1, 0.464, 10357.366, 409.507, 52796.021 23/01/14,23:44:07,07,10,1, 11.9,1,1, 0.464, 10357.414, 409.508, 52796.047 23/01/14,23:44:07,08,10,1, 11.9,1,1, 0.464, 10357.382, 409.518, 52796.071 23/01/14,23:44:07,09,10,1, 11.9,1,1, 0.464, 10357.374, 409.516, 52796.099 23/01/14,23:44:07,10,10,1, 11.9,1,1, 0.464, 10357.390, 409.535, 52796.115 23/01/14,23:44:07,11,10,1, 11.9,1,1, 0.464, 10357.338, 409.511, 52796.134 23/01/14,23:44:07,12,10,1, 11.9,1,1, 0.464, 10357.335, 409.501, 52796.165 23/01/14,23:44:07,13,10,1, 11.9,1,1, 0.464, 10357.309, 409.499, 52796.175 23/01/14,23:44:07,14,10,1, 11.9,1,1, 0.464, 10357.275, 409.505, 52796.172 23/01/14,23:44:07,15,10,1, 11.9,1,1, 0.464, 10357.289, 409.497, 52796.155 23/01/14,23:44:07,16,10,1, 11.9,1,1, 0.464, 10357.265, 409.493, 52796.093 23/01/14,23:44:07,17,10,1, 11.9,1,1, 0.464, 10357.303, 409.491, 52796.232 23/01/14,23:44:07,18,10,1, 11.9,1,1, 0.464, 10357.294, 409.490, 52796.145 23/01/14,23:44:07,19,10,1, 11.9,1,1, 0.464, 10357.241, 409.506, 52796.225 23/01/14,23:44:08,00,10,1, 11.9,1,1, 0.461, 10357.238, 409.506, 52796.225 23/01/14,23:44:08,01,10,1, 11.9,1,1, 0.461, 10357.228, 409.516, 52796.246 23/01/14,23:44:08,02,10,1, 11.9,1,1, 0.461, 10357.216, 409.480, 52796.223 23/01/14,23:44:08,03,10,1, 11.9,1,1, 0.461, 10357.208, 409.466, 52796.249 23/01/14,23:44:08,04,10,1, 11.9,1,1, 0.461, 10357.214, 409.492, 52796.216 23/01/14,23:44:08,05,10,1, 11.9,1,1, 0.461, 10357.186, 409.471, 52796.290 23/01/14,23:44:08,06,10,1, 11.9,1,1, 0.461, 10357.170, 409.478, 52796.264 23/01/14,23:44:08,07,10,1, 11.9,1,1, 0.461, 10357.175, 409.482, 52796.291 23/01/14,23:44:08,08,10,1, 11.9,1,1, 0.461, 10357.179, 409.480, 52796.299 23/01/14,23:44:08,09,10,1, 11.9,1,1, 0.461, 10357.143, 409.471, 52796.275 23/01/14,23:44:08,10,10,1, 11.9,1,1, 0.461, 10357.152, 409.468, 52796.291 23/01/14,23:44:08,11,10,1, 11.9,1,1, 0.461, 10357.150, 409.456, 52796.317 23/01/14,23:44:08,12,10,1, 11.9,1,1, 0.461, 10357.137, 409.479, 52796.329 23/01/14,23:44:08,13,10,1, 11.9,1,1, 0.461, 10357.103, 409.459, 52796.344 23/01/14,23:44:08,14,10,1, 11.9,1,1, 0.461, 10357.113, 409.467, 52796.380 23/01/14,23:44:08,15,10,1, 11.9,1,1, 0.461, 10357.102, 409.456, 52796.396 23/01/14,23:44:08,16,10,1, 11.9,1,1, 0.461, 10357.075, 409.457, 52796.392 23/01/14,23:44:08,17,10,1, 11.9,1,1, 0.461, 10357.037, 409.448, 52796.290 23/01/14,23:44:08,18,10,1, 11.9,1,1, 0.461, 10357.067, 409.471, 52796.474 23/01/14,23:44:08,19,10,1, 11.9,1,1, 0.461, 10357.083, 409.465, 52796.398 23/01/14,23:44:09,00,10,1, 11.9,1,1, 0.461, 10357.080, 409.465, 52796.398 23/01/14,23:44:09,01,10,1, 11.9,1,1, 0.461, 10357.053, 409.453, 52796.452 23/01/14,23:44:09,02,10,1, 11.9,1,1, 0.461, 10357.038, 409.449, 52796.419 23/01/14,23:44:09,03,10,1, 11.9,1,1, 0.461, 10357.018, 409.473, 52796.451 23/01/14,23:44:09,04,10,1, 11.9,1,1, 0.461, 10357.004, 409.463, 52796.459 23/01/14,23:44:09,05,10,1, 11.9,1,1, 0.461, 10356.986, 409.443, 52796.493 23/01/14,23:44:09,06,10,1, 11.9,1,1, 0.461, 10356.955, 409.445, 52796.482 23/01/14,23:44:09,07,10,1, 11.9,1,1, 0.461, 10356.975, 409.450, 52796.491 23/01/14,23:44:09,08,10,1, 11.9,1,1, 0.461, 10356.962, 409.449, 52796.503 23/01/14,23:44:09,09,10,1, 11.9,1,1, 0.461, 10356.953, 409.470, 52796.513 23/01/14,23:44:09,10,10,1, 11.9,1,1, 0.461, 10356.927, 409.440, 52796.503 23/01/14,23:44:09,11,10,1, 11.9,1,1, 0.461, 10356.923, 409.469, 52796.522 23/01/14,23:44:09,12,10,1, 11.9,1,1, 0.461, 10356.931, 409.452, 52796.558 23/01/14,23:44:09,13,10,1, 11.9,1,1, 0.461, 10356.911, 409.443, 52796.517 23/01/14,23:44:09,14,10,1, 11.9,1,1, 0.461, 10356.908, 409.450, 52796.553 23/01/14,23:44:09,15,10,1, 11.9,1,1, 0.461, 10356.900, 409.439, 52796.557 23/01/14,23:44:09,16,10,1, 11.9,1,1, 0.461, 10356.891, 409.451, 52796.556 23/01/14,23:44:09,17,10,1, 11.9,1,1, 0.461, 10356.879, 409.432, 52796.565 23/01/14,23:44:09,18,10,1, 11.9,1,1, 0.461, 10356.876, 409.440, 52796.566 23/01/14,23:44:09,19,10,1, 11.9,1,1, 0.461, 10356.839, 409.444, 52796.621 23/01/14,23:44:10,00,10,1, 11.9,1,1, 0.464, 10356.838, 409.444, 52796.621 23/01/14,23:44:10,01,10,1, 11.9,1,1, 0.464, 10356.843, 409.447, 52796.613 23/01/14,23:44:10,02,10,1, 11.9,1,1, 0.464, 10356.809, 409.451, 52796.594 23/01/14,23:44:10,03,10,1, 11.9,1,1, 0.464, 10356.799, 409.440, 52796.661 23/01/14,23:44:10,04,10,1, 11.9,1,1, 0.464, 10356.818, 409.417, 52796.638 23/01/14,23:44:10,05,10,1, 11.9,1,1, 0.464, 10356.791, 409.430, 52796.639 23/01/14,23:44:10,06,10,1, 11.9,1,1, 0.464, 10356.763, 409.422, 52796.631 23/01/14,23:44:10,07,10,1, 11.9,1,1, 0.464, 10356.794, 409.400, 52796.643 23/01/14,23:44:10,08,10,1, 11.9,1,1, 0.464, 10356.759, 409.398, 52796.667 23/01/14,23:44:10,09,10,1, 11.9,1,1, 0.464, 10356.726, 409.412, 52796.804 23/01/14,23:44:10,10,10,1, 11.9,1,1, 0.464, 10356.751, 409.419, 52796.648 23/01/14,23:44:10,11,10,1, 11.9,1,1, 0.464, 10356.712, 409.427, 52796.814 23/01/14,23:44:10,12,10,1, 11.9,1,1, 0.464, 10356.742, 409.408, 52796.695 23/01/14,23:44:10,13,10,1, 11.9,1,1, 0.464, 10356.715, 409.417, 52796.721 23/01/14,23:44:10,14,10,1, 11.9,1,1, 0.464, 10356.719, 409.427, 52796.733 23/01/14,23:44:10,15,10,1, 11.9,1,1, 0.464, 10356.678, 409.418, 52796.708 23/01/14,23:44:10,16,10,1, 11.9,1,1, 0.464, 10356.666, 409.398, 52796.714 23/01/14,23:44:10,17,10,1, 11.9,1,1, 0.464, 10356.664, 409.370, 52796.786 23/01/14,23:44:10,18,10,1, 11.9,1,1, 0.464, 10356.663, 409.384, 52796.772 23/01/14,23:44:10,19,10,1, 11.9,1,1, 0.464, 10356.648, 409.414, 52796.805 23/01/14,23:44:11,00,10,1, 11.9,1,1, 0.462, 10356.646, 409.414, 52796.805 23/01/14,23:44:11,01,10,1, 11.9,1,1, 0.462, 10356.639, 409.406, 52796.829 23/01/14,23:44:11,02,10,1, 11.9,1,1, 0.462, 10356.624, 409.383, 52796.838 23/01/14,23:44:11,03,10,1, 11.9,1,1, 0.462, 10356.615, 409.380, 52796.817 23/01/14,23:44:11,04,10,1, 11.9,1,1, 0.462, 10356.628, 409.386, 52796.830 23/01/14,23:44:11,05,10,1, 11.9,1,1, 0.462, 10356.630, 409.384, 52796.844 23/01/14,23:44:11,06,10,1, 11.9,1,1, 0.462, 10356.577, 409.404, 52796.864 23/01/14,23:44:11,07,10,1, 11.9,1,1, 0.462, 10356.612, 409.391, 52796.891 23/01/14,23:44:11,08,10,1, 11.9,1,1, 0.462, 10356.567, 409.387, 52796.905 23/01/14,23:44:11,09,10,1, 11.9,1,1, 0.462, 10356.557, 409.395, 52796.928 23/01/14,23:44:11,10,10,1, 11.9,1,1, 0.462, 10356.555, 409.367, 52796.931 23/01/14,23:44:11,11,10,1, 11.9,1,1, 0.462, 10356.536, 409.372, 52796.966 23/01/14,23:44:11,12,10,1, 11.9,1,1, 0.462, 10356.556, 409.379, 52796.942 23/01/14,23:44:11,13,10,1, 11.9,1,1, 0.462, 10356.531, 409.387, 52796.962 23/01/14,23:44:11,14,10,1, 11.9,1,1, 0.462, 10356.524, 409.376, 52796.919 23/01/14,23:44:11,15,10,1, 11.9,1,1, 0.462, 10356.523, 409.369, 52796.926 23/01/14,23:44:11,16,10,1, 11.9,1,1, 0.462, 10356.494, 409.384, 52796.977 23/01/14,23:44:11,17,10,1, 11.9,1,1, 0.462, 10356.485, 409.387, 52796.988 23/01/14,23:44:11,18,10,1, 11.9,1,1, 0.462, 10356.487, 409.396, 52796.999 23/01/14,23:44:11,19,10,1, 11.9,1,1, 0.462, 10356.472, 409.405, 52797.005 23/01/14,23:44:12,00,10,1, 11.9,1,1, 0.461, 10356.470, 409.405, 52797.005 23/01/14,23:44:12,01,10,1, 11.9,1,1, 0.461, 10356.477, 409.368, 52797.026 23/01/14,23:44:12,02,10,1, 11.9,1,1, 0.461, 10356.465, 409.380, 52797.011 23/01/14,23:44:12,03,10,1, 11.9,1,1, 0.461, 10356.452, 409.391, 52797.049 23/01/14,23:44:12,04,10,1, 11.9,1,1, 0.461, 10356.466, 409.359, 52797.058 23/01/14,23:44:12,05,10,1, 11.9,1,1, 0.461, 10356.433, 409.377, 52797.060 23/01/14,23:44:12,06,10,1, 11.9,1,1, 0.461, 10356.425, 409.402, 52797.059 23/01/14,23:44:12,07,10,1, 11.9,1,1, 0.461, 10356.433, 409.373, 52797.089 23/01/14,23:44:12,08,10,1, 11.9,1,1, 0.461, 10356.416, 409.341, 52797.106 23/01/14,23:44:12,09,10,1, 11.9,1,1, 0.461, 10356.379, 409.368, 52797.095 23/01/14,23:44:12,10,10,1, 11.9,1,1, 0.461, 10356.427, 409.368, 52797.093 23/01/14,23:44:12,11,10,1, 11.9,1,1, 0.461, 10356.378, 409.346, 52797.107 23/01/14,23:44:12,12,10,1, 11.9,1,1, 0.461, 10356.403, 409.355, 52797.123 23/01/14,23:44:12,13,10,1, 11.9,1,1, 0.461, 10356.380, 409.348, 52797.138 23/01/14,23:44:12,14,10,1, 11.9,1,1, 0.461, 10356.372, 409.336, 52797.160 23/01/14,23:44:12,15,10,1, 11.9,1,1, 0.461, 10356.364, 409.320, 52797.138 23/01/14,23:44:12,16,10,1, 11.9,1,1, 0.461, 10356.354, 409.325, 52797.165 23/01/14,23:44:12,17,10,1, 11.9,1,1, 0.461, 10356.359, 409.332, 52797.189 23/01/14,23:44:12,18,10,1, 11.9,1,1, 0.461, 10356.341, 409.322, 52797.122 23/01/14,23:44:12,19,10,1, 11.9,1,1, 0.461, 10356.318, 409.334, 52797.156 23/01/14,23:44:13,00,10,1, 11.9,1,1, 0.456, 10356.312, 409.334, 52797.156 23/01/14,23:44:13,01,10,1, 11.9,1,1, 0.456, 10356.329, 409.309, 52797.193 23/01/14,23:44:13,02,10,1, 11.9,1,1, 0.456, 10356.289, 409.325, 52797.231 23/01/14,23:44:13,03,10,1, 11.9,1,1, 0.456, 10356.273, 409.320, 52797.217 23/01/14,23:44:13,04,10,1, 11.9,1,1, 0.456, 10356.284, 409.308, 52797.250 23/01/14,23:44:13,05,10,1, 11.9,1,1, 0.456, 10356.274, 409.313, 52797.253 23/01/14,23:44:13,06,10,1, 11.9,1,1, 0.456, 10356.289, 409.278, 52797.201 23/01/14,23:44:13,07,10,1, 11.9,1,1, 0.456, 10356.283, 409.310, 52797.374 23/01/14,23:44:13,08,10,1, 11.9,1,1, 0.456, 10356.240, 409.290, 52797.301 23/01/14,23:44:13,09,10,1, 11.9,1,1, 0.456, 10356.278, 409.280, 52797.237 23/01/14,23:44:13,10,10,1, 11.9,1,1, 0.456, 10356.237, 409.294, 52797.281 23/01/14,23:44:13,11,10,1, 11.9,1,1, 0.456, 10356.236, 409.289, 52797.277 23/01/14,23:44:13,12,10,1, 11.9,1,1, 0.456, 10356.240, 409.280, 52797.308 23/01/14,23:44:13,13,10,1, 11.9,1,1, 0.456, 10356.246, 409.292, 52797.293 23/01/14,23:44:13,14,10,1, 11.9,1,1, 0.456, 10356.249, 409.284, 52797.312 23/01/14,23:44:13,15,10,1, 11.9,1,1, 0.456, 10356.212, 409.286, 52797.292 23/01/14,23:44:13,16,10,1, 11.9,1,1, 0.456, 10356.257, 409.261, 52797.332 23/01/14,23:44:13,17,10,1, 11.9,1,1, 0.456, 10356.201, 409.275, 52797.334 23/01/14,23:44:13,18,10,1, 11.9,1,1, 0.456, 10356.215, 409.235, 52797.347 23/01/14,23:44:13,19,10,1, 11.9,1,1, 0.456, 10356.228, 409.252, 52797.364 23/01/14,23:44:14,00,10,1, 11.8,1,1, 0.461, 10356.220, 409.252, 52797.364 23/01/14,23:44:14,01,10,1, 11.8,1,1, 0.461, 10356.183, 409.240, 52797.365 23/01/14,23:44:14,02,10,1, 11.8,1,1, 0.461, 10356.182, 409.275, 52797.429 23/01/14,23:44:14,03,10,1, 11.8,1,1, 0.461, 10356.178, 409.254, 52797.422 23/01/14,23:44:14,04,10,1, 11.8,1,1, 0.461, 10356.173, 409.248, 52797.442 23/01/14,23:44:14,05,10,1, 11.8,1,1, 0.461, 10356.155, 409.225, 52797.455 23/01/14,23:44:14,06,10,1, 11.8,1,1, 0.461, 10356.148, 409.217, 52797.444 23/01/14,23:44:14,07,10,1, 11.8,1,1, 0.461, 10356.137, 409.218, 52797.474 23/01/14,23:44:14,08,10,1, 11.8,1,1, 0.461, 10356.146, 409.226, 52797.496 23/01/14,23:44:14,09,10,1, 11.8,1,1, 0.461, 10356.145, 409.215, 52797.489 23/01/14,23:44:14,10,10,1, 11.8,1,1, 0.461, 10356.132, 409.209, 52797.491 23/01/14,23:44:14,11,10,1, 11.8,1,1, 0.461, 10356.144, 409.195, 52797.532 23/01/14,23:44:14,12,10,1, 11.8,1,1, 0.461, 10356.126, 409.202, 52797.496 23/01/14,23:44:14,13,10,1, 11.8,1,1, 0.461, 10356.113, 409.205, 52797.530 23/01/14,23:44:14,14,10,1, 11.8,1,1, 0.461, 10356.157, 409.172, 52797.433 23/01/14,23:44:14,15,10,1, 11.8,1,1, 0.461, 10356.087, 409.182, 52797.387 23/01/14,23:44:14,16,10,1, 11.8,1,1, 0.461, 10356.093, 409.168, 52797.627 23/01/14,23:44:14,17,10,1, 11.8,1,1, 0.461, 10356.088, 409.189, 52797.572 23/01/14,23:44:14,18,10,1, 11.8,1,1, 0.461, 10356.108, 409.167, 52797.570 23/01/14,23:44:14,19,10,1, 11.8,1,1, 0.461, 10356.095, 409.159, 52797.591 23/01/14,23:44:15,00,10,1, 11.9,1,1, 0.459, 10356.095, 409.159, 52797.591 23/01/14,23:44:15,01,10,1, 11.9,1,1, 0.459, 10356.078, 409.166, 52797.603 23/01/14,23:44:15,02,10,1, 11.9,1,1, 0.459, 10356.077, 409.157, 52797.602 23/01/14,23:44:15,03,10,1, 11.9,1,1, 0.459, 10356.074, 409.135, 52797.590 23/01/14,23:44:15,04,10,1, 11.9,1,1, 0.459, 10356.083, 409.162, 52797.632 23/01/14,23:44:15,05,10,1, 11.9,1,1, 0.459, 10356.058, 409.149, 52797.640 23/01/14,23:44:15,06,10,1, 11.9,1,1, 0.459, 10356.045, 409.154, 52797.632 23/01/14,23:44:15,07,10,1, 11.9,1,1, 0.459, 10356.075, 409.159, 52797.741 23/01/14,23:44:15,08,10,1, 11.9,1,1, 0.459, 10356.049, 409.108, 52797.638 23/01/14,23:44:15,09,10,1, 11.9,1,1, 0.459, 10356.044, 409.130, 52797.668 23/01/14,23:44:15,10,10,1, 11.9,1,1, 0.459, 10356.053, 409.120, 52797.700 23/01/14,23:44:15,11,10,1, 11.9,1,1, 0.459, 10356.045, 409.108, 52797.702 23/01/14,23:44:15,12,10,1, 11.9,1,1, 0.459, 10356.048, 409.097, 52797.690 23/01/14,23:44:15,13,10,1, 11.9,1,1, 0.459, 10356.025, 409.093, 52797.683 23/01/14,23:44:15,14,10,1, 11.9,1,1, 0.459, 10356.024, 409.085, 52797.715 23/01/14,23:44:15,15,10,1, 11.9,1,1, 0.459, 10356.020, 409.104, 52797.688 23/01/14,23:44:15,16,10,1, 11.9,1,1, 0.459, 10356.018, 409.101, 52797.729 23/01/14,23:44:15,17,10,1, 11.9,1,1, 0.459, 10355.986, 409.075, 52797.718 23/01/14,23:44:15,18,10,1, 11.9,1,1, 0.459, 10355.993, 409.086, 52797.735 23/01/14,23:44:15,19,10,1, 11.9,1,1, 0.459, 10356.017, 409.087, 52797.731 23/01/14,23:44:16,00,10,1, 11.8,1,1, 0.459, 10356.011, 409.087, 52797.731 23/01/14,23:44:16,01,10,1, 11.8,1,1, 0.459, 10356.006, 409.061, 52797.767 23/01/14,23:44:16,02,10,1, 11.8,1,1, 0.459, 10355.990, 409.032, 52797.749 23/01/14,23:44:16,03,10,1, 11.8,1,1, 0.459, 10355.982, 409.067, 52797.774 23/01/14,23:44:16,04,10,1, 11.8,1,1, 0.459, 10355.980, 409.063, 52797.787 23/01/14,23:44:16,05,10,1, 11.8,1,1, 0.459, 10355.997, 409.079, 52797.785 23/01/14,23:44:16,06,10,1, 11.8,1,1, 0.459, 10355.956, 409.076, 52797.790 23/01/14,23:44:16,07,10,1, 11.8,1,1, 0.459, 10355.972, 409.055, 52797.815 23/01/14,23:44:16,08,10,1, 11.8,1,1, 0.459, 10355.952, 409.055, 52797.794 23/01/14,23:44:16,09,10,1, 11.8,1,1, 0.459, 10355.951, 409.039, 52797.820 23/01/14,23:44:16,10,10,1, 11.8,1,1, 0.459, 10355.952, 409.054, 52797.819 23/01/14,23:44:16,11,10,1, 11.8,1,1, 0.459, 10355.952, 409.042, 52797.810 23/01/14,23:44:16,12,10,1, 11.8,1,1, 0.459, 10355.951, 409.036, 52797.856 23/01/14,23:44:16,13,10,1, 11.8,1,1, 0.459, 10355.945, 409.024, 52797.861 23/01/14,23:44:16,14,10,1, 11.8,1,1, 0.459, 10355.926, 409.013, 52797.893 23/01/14,23:44:16,15,10,1, 11.8,1,1, 0.459, 10355.923, 409.018, 52797.825 23/01/14,23:44:16,16,10,1, 11.8,1,1, 0.459, 10355.923, 409.023, 52797.866 23/01/14,23:44:16,17,10,1, 11.8,1,1, 0.459, 10355.932, 409.008, 52797.915 23/01/14,23:44:16,18,10,1, 11.8,1,1, 0.459, 10355.940, 408.970, 52797.911 23/01/14,23:44:16,19,10,1, 11.8,1,1, 0.459, 10355.906, 409.024, 52797.946 23/01/14,23:44:17,00,10,1, 11.9,1,1, 0.458, 10355.903, 409.024, 52797.946 23/01/14,23:44:17,01,10,1, 11.9,1,1, 0.458, 10355.896, 408.992, 52797.941 23/01/14,23:44:17,02,10,1, 11.9,1,1, 0.458, 10355.895, 408.997, 52797.968 23/01/14,23:44:17,03,10,1, 11.9,1,1, 0.458, 10355.891, 408.964, 52797.956 23/01/14,23:44:17,04,10,1, 11.9,1,1, 0.458, 10355.878, 408.966, 52797.982 23/01/14,23:44:17,05,10,1, 11.9,1,1, 0.458, 10355.904, 408.959, 52797.987 23/01/14,23:44:17,06,10,1, 11.9,1,1, 0.458, 10355.897, 408.988, 52798.001 23/01/14,23:44:17,07,10,1, 11.9,1,1, 0.458, 10355.893, 408.960, 52798.014 23/01/14,23:44:17,08,10,1, 11.9,1,1, 0.458, 10355.872, 408.950, 52798.002 23/01/14,23:44:17,09,10,1, 11.9,1,1, 0.458, 10355.885, 408.974, 52798.016 23/01/14,23:44:17,10,10,1, 11.9,1,1, 0.458, 10355.887, 408.945, 52798.030 23/01/14,23:44:17,11,10,1, 11.9,1,1, 0.458, 10355.867, 408.984, 52798.020 23/01/14,23:44:17,12,10,1, 11.9,1,1, 0.458, 10355.850, 408.956, 52798.022 23/01/14,23:44:17,13,10,1, 11.9,1,1, 0.458, 10355.854, 408.946, 52798.046 23/01/14,23:44:17,14,10,1, 11.9,1,1, 0.458, 10355.848, 408.921, 52798.039 23/01/14,23:44:17,15,10,1, 11.9,1,1, 0.458, 10355.846, 408.934, 52798.048 23/01/14,23:44:17,16,10,1, 11.9,1,1, 0.458, 10355.821, 408.953, 52798.057 23/01/14,23:44:17,17,10,1, 11.9,1,1, 0.458, 10355.840, 408.939, 52798.095 23/01/14,23:44:17,18,10,1, 11.9,1,1, 0.458, 10355.825, 408.938, 52798.061 23/01/14,23:44:17,19,10,1, 11.9,1,1, 0.458, 10355.834, 408.916, 52798.072 23/01/14,23:44:18,00,10,1, 11.9,1,1, 0.457, 10355.828, 408.916, 52798.072 23/01/14,23:44:18,01,10,1, 11.9,1,1, 0.457, 10355.814, 408.899, 52798.084 23/01/14,23:44:18,02,10,1, 11.9,1,1, 0.457, 10355.797, 408.893, 52798.095 23/01/14,23:44:18,03,10,1, 11.9,1,1, 0.457, 10355.790, 408.911, 52798.118 23/01/14,23:44:18,04,10,1, 11.9,1,1, 0.457, 10355.808, 408.902, 52798.156 23/01/14,23:44:18,05,10,1, 11.9,1,1, 0.457, 10355.795, 408.893, 52798.160 23/01/14,23:44:18,06,10,1, 11.9,1,1, 0.457, 10355.788, 408.887, 52798.157 23/01/14,23:44:18,07,10,1, 11.9,1,1, 0.457, 10355.792, 408.871, 52798.160 23/01/14,23:44:18,08,10,1, 11.9,1,1, 0.457, 10355.789, 408.864, 52798.177 23/01/14,23:44:18,09,10,1, 11.9,1,1, 0.457, 10355.771, 408.869, 52798.159 23/01/14,23:44:18,10,10,1, 11.9,1,1, 0.457, 10355.779, 408.884, 52798.203 23/01/14,23:44:18,11,10,1, 11.9,1,1, 0.457, 10355.769, 408.870, 52798.223 23/01/14,23:44:18,12,10,1, 11.9,1,1, 0.457, 10355.759, 408.861, 52798.223 23/01/14,23:44:18,13,10,1, 11.9,1,1, 0.457, 10355.780, 408.877, 52798.246 23/01/14,23:44:18,14,10,1, 11.9,1,1, 0.457, 10355.747, 408.894, 52798.268 23/01/14,23:44:18,15,10,1, 11.9,1,1, 0.457, 10355.756, 408.864, 52798.233 23/01/14,23:44:18,16,10,1, 11.9,1,1, 0.457, 10355.750, 408.845, 52798.275 23/01/14,23:44:18,17,10,1, 11.9,1,1, 0.457, 10355.747, 408.865, 52798.293 23/01/14,23:44:18,18,10,1, 11.9,1,1, 0.457, 10355.743, 408.843, 52798.279 23/01/14,23:44:18,19,10,1, 11.9,1,1, 0.457, 10355.712, 408.843, 52798.286 23/01/14,23:44:19,00,10,1, 11.9,1,1, 0.459, 10355.711, 408.843, 52798.286 23/01/14,23:44:19,01,10,1, 11.9,1,1, 0.459, 10355.721, 408.811, 52798.350 23/01/14,23:44:19,02,10,1, 11.9,1,1, 0.459, 10355.712, 408.812, 52798.320 23/01/14,23:44:19,03,10,1, 11.9,1,1, 0.459, 10355.698, 408.828, 52798.349 23/01/14,23:44:19,04,10,1, 11.9,1,1, 0.459, 10355.703, 408.805, 52798.357 23/01/14,23:44:19,05,10,1, 11.9,1,1, 0.459, 10355.673, 408.825, 52798.336 23/01/14,23:44:19,06,10,1, 11.9,1,1, 0.459, 10355.708, 408.797, 52798.369 23/01/14,23:44:19,07,10,1, 11.9,1,1, 0.459, 10355.665, 408.796, 52798.372 23/01/14,23:44:19,08,10,1, 11.9,1,1, 0.459, 10355.670, 408.768, 52798.354 23/01/14,23:44:19,09,10,1, 11.9,1,1, 0.459, 10355.651, 408.810, 52798.356 23/01/14,23:44:19,10,10,1, 11.9,1,1, 0.459, 10355.675, 408.767, 52798.414 23/01/14,23:44:19,11,10,1, 11.9,1,1, 0.459, 10355.641, 408.779, 52798.377 23/01/14,23:44:19,12,10,1, 11.9,1,1, 0.459, 10355.643, 408.780, 52798.412 23/01/14,23:44:19,13,10,1, 11.9,1,1, 0.459, 10355.659, 408.786, 52798.381 23/01/14,23:44:19,14,10,1, 11.9,1,1, 0.459, 10355.641, 408.772, 52798.391 23/01/14,23:44:19,15,10,1, 11.9,1,1, 0.459, 10355.648, 408.774, 52798.420 23/01/14,23:44:19,16,10,1, 11.9,1,1, 0.459, 10355.613, 408.767, 52798.446 23/01/14,23:44:19,17,10,1, 11.9,1,1, 0.459, 10355.618, 408.769, 52798.427 23/01/14,23:44:19,18,10,1, 11.9,1,1, 0.459, 10355.632, 408.745, 52798.402 23/01/14,23:44:19,19,10,1, 11.9,1,1, 0.459, 10355.621, 408.751, 52798.426 23/01/14,23:44:20,00,10,1, 11.8,1,1, 0.461, 10355.619, 408.751, 52798.426 23/01/14,23:44:20,01,10,1, 11.8,1,1, 0.461, 10355.588, 408.737, 52798.504 23/01/14,23:44:20,02,10,1, 11.8,1,1, 0.461, 10355.594, 408.742, 52798.463 23/01/14,23:44:20,03,10,1, 11.8,1,1, 0.461, 10355.584, 408.761, 52798.491 23/01/14,23:44:20,04,10,1, 11.8,1,1, 0.461, 10355.561, 408.737, 52798.498 23/01/14,23:44:20,05,10,1, 11.8,1,1, 0.461, 10355.577, 408.726, 52798.499 23/01/14,23:44:20,06,10,1, 11.8,1,1, 0.461, 10355.580, 408.713, 52798.481 23/01/14,23:44:20,07,10,1, 11.8,1,1, 0.461, 10355.572, 408.714, 52798.501 23/01/14,23:44:20,08,10,1, 11.8,1,1, 0.461, 10355.571, 408.745, 52798.540 23/01/14,23:44:20,09,10,1, 11.8,1,1, 0.461, 10355.554, 408.713, 52798.551 23/01/14,23:44:20,10,10,1, 11.8,1,1, 0.461, 10355.545, 408.701, 52798.550 23/01/14,23:44:20,11,10,1, 11.8,1,1, 0.461, 10355.529, 408.689, 52798.566 23/01/14,23:44:20,12,10,1, 11.8,1,1, 0.461, 10355.551, 408.689, 52798.583 23/01/14,23:44:20,13,10,1, 11.8,1,1, 0.461, 10355.544, 408.718, 52798.576 23/01/14,23:44:20,14,10,1, 11.8,1,1, 0.461, 10355.523, 408.707, 52798.562 23/01/14,23:44:20,15,10,1, 11.8,1,1, 0.461, 10355.508, 408.670, 52798.542 23/01/14,23:44:20,16,10,1, 11.8,1,1, 0.461, 10355.519, 408.676, 52798.572 23/01/14,23:44:20,17,10,1, 11.8,1,1, 0.461, 10355.514, 408.672, 52798.595 23/01/14,23:44:20,18,10,1, 11.8,1,1, 0.461, 10355.504, 408.675, 52798.598 23/01/14,23:44:20,19,10,1, 11.8,1,1, 0.461, 10355.488, 408.675, 52798.623 23/01/14,23:44:21,00,10,1, 11.9,1,1, 0.456, 10355.486, 408.675, 52798.623 23/01/14,23:44:21,01,10,1, 11.9,1,1, 0.456, 10355.469, 408.641, 52798.619 23/01/14,23:44:21,02,10,1, 11.9,1,1, 0.456, 10355.492, 408.642, 52798.642 23/01/14,23:44:21,03,10,1, 11.9,1,1, 0.456, 10355.467, 408.641, 52798.634 23/01/14,23:44:21,04,10,1, 11.9,1,1, 0.456, 10355.469, 408.630, 52798.635 23/01/14,23:44:21,05,10,1, 11.9,1,1, 0.456, 10355.458, 408.641, 52798.664 23/01/14,23:44:21,06,10,1, 11.9,1,1, 0.456, 10355.472, 408.638, 52798.691 23/01/14,23:44:21,07,10,1, 11.9,1,1, 0.456, 10355.473, 408.608, 52798.689 23/01/14,23:44:21,08,10,1, 11.9,1,1, 0.456, 10355.454, 408.620, 52798.726 23/01/14,23:44:21,09,10,1, 11.9,1,1, 0.456, 10355.458, 408.622, 52798.708 23/01/14,23:44:21,10,10,1, 11.9,1,1, 0.456, 10355.468, 408.635, 52798.746 23/01/14,23:44:21,11,10,1, 11.9,1,1, 0.456, 10355.435, 408.611, 52798.718 23/01/14,23:44:21,12,10,1, 11.9,1,1, 0.456, 10355.427, 408.591, 52798.727 23/01/14,23:44:21,13,10,1, 11.9,1,1, 0.456, 10355.416, 408.589, 52798.760 23/01/14,23:44:21,14,10,1, 11.9,1,1, 0.456, 10355.413, 408.612, 52798.791 23/01/14,23:44:21,15,10,1, 11.9,1,1, 0.456, 10355.423, 408.602, 52798.792 23/01/14,23:44:21,16,10,1, 11.9,1,1, 0.456, 10355.418, 408.585, 52798.789 23/01/14,23:44:21,17,10,1, 11.9,1,1, 0.456, 10355.402, 408.570, 52798.771 23/01/14,23:44:21,18,10,1, 11.9,1,1, 0.456, 10355.412, 408.564, 52798.798 23/01/14,23:44:21,19,10,1, 11.9,1,1, 0.456, 10355.387, 408.563, 52798.824 23/01/14,23:44:22,00,10,1, 11.9,1,1, 0.465, 10355.386, 408.563, 52798.824 23/01/14,23:44:22,01,10,1, 11.9,1,1, 0.465, 10355.393, 408.566, 52798.859 23/01/14,23:44:22,02,10,1, 11.9,1,1, 0.465, 10355.390, 408.555, 52798.857 23/01/14,23:44:22,03,10,1, 11.9,1,1, 0.465, 10355.368, 408.576, 52798.850 23/01/14,23:44:22,04,10,1, 11.9,1,1, 0.465, 10355.371, 408.541, 52798.847 23/01/14,23:44:22,05,10,1, 11.9,1,1, 0.465, 10355.377, 408.535, 52798.869 23/01/14,23:44:22,06,10,1, 11.9,1,1, 0.465, 10355.341, 408.542, 52798.880 23/01/14,23:44:22,07,10,1, 11.9,1,1, 0.465, 10355.356, 408.535, 52798.943 23/01/14,23:44:22,08,10,1, 11.9,1,1, 0.465, 10355.353, 408.535, 52798.905 23/01/14,23:44:22,09,10,1, 11.9,1,1, 0.465, 10355.361, 408.527, 52798.948 23/01/14,23:44:22,10,10,1, 11.9,1,1, 0.465, 10355.340, 408.516, 52798.955 23/01/14,23:44:22,11,10,1, 11.9,1,1, 0.465, 10355.338, 408.518, 52798.962 23/01/14,23:44:22,12,10,1, 11.9,1,1, 0.465, 10355.337, 408.520, 52798.961 23/01/14,23:44:22,13,10,1, 11.9,1,1, 0.465, 10355.292, 408.515, 52798.988 23/01/14,23:44:22,14,10,1, 11.9,1,1, 0.465, 10355.319, 408.505, 52798.971 23/01/14,23:44:22,15,10,1, 11.9,1,1, 0.465, 10355.313, 408.520, 52798.980 23/01/14,23:44:22,16,10,1, 11.9,1,1, 0.465, 10355.302, 408.511, 52798.994 23/01/14,23:44:22,17,10,1, 11.9,1,1, 0.465, 10355.313, 408.517, 52799.014 23/01/14,23:44:22,18,10,1, 11.9,1,1, 0.465, 10355.295, 408.531, 52799.023 23/01/14,23:44:22,19,10,1, 11.9,1,1, 0.465, 10355.277, 408.524, 52799.002 23/01/14,23:44:23,00,10,1, 11.9,1,1, 0.463, 10355.269, 408.524, 52799.002 23/01/14,23:44:23,01,10,1, 11.9,1,1, 0.463, 10355.282, 408.497, 52798.998 23/01/14,23:44:23,02,10,1, 11.9,1,1, 0.463, 10355.273, 408.480, 52799.057 23/01/14,23:44:23,03,10,1, 11.9,1,1, 0.463, 10355.274, 408.460, 52799.054 23/01/14,23:44:23,04,10,1, 11.9,1,1, 0.463, 10355.265, 408.455, 52799.082 23/01/14,23:44:23,05,10,1, 11.9,1,1, 0.463, 10355.227, 408.471, 52799.079 23/01/14,23:44:23,06,10,1, 11.9,1,1, 0.463, 10355.265, 408.472, 52799.055 23/01/14,23:44:23,07,10,1, 11.9,1,1, 0.463, 10355.250, 408.469, 52799.105 23/01/14,23:44:23,08,10,1, 11.9,1,1, 0.463, 10355.223, 408.475, 52799.116 23/01/14,23:44:23,09,10,1, 11.9,1,1, 0.463, 10355.238, 408.480, 52799.122 23/01/14,23:44:23,10,10,1, 11.9,1,1, 0.463, 10355.211, 408.464, 52799.085 23/01/14,23:44:23,11,10,1, 11.9,1,1, 0.463, 10355.214, 408.446, 52799.119 23/01/14,23:44:23,12,10,1, 11.9,1,1, 0.463, 10355.221, 408.455, 52799.132 23/01/14,23:44:23,13,10,1, 11.9,1,1, 0.463, 10355.207, 408.430, 52799.128 23/01/14,23:44:23,14,10,1, 11.9,1,1, 0.463, 10355.216, 408.448, 52799.118 23/01/14,23:44:23,15,10,1, 11.9,1,1, 0.463, 10355.203, 408.461, 52799.145 23/01/14,23:44:23,16,10,1, 11.9,1,1, 0.463, 10355.190, 408.455, 52799.144 23/01/14,23:44:23,17,10,1, 11.9,1,1, 0.463, 10355.166, 408.438, 52799.175 23/01/14,23:44:23,18,10,1, 11.9,1,1, 0.463, 10355.173, 408.414, 52799.180 23/01/14,23:44:23,19,10,1, 11.9,1,1, 0.463, 10355.158, 408.419, 52799.198 23/01/14,23:44:24,00,08,1, 11.9,1,1, 0.458, 10355.152, 408.419, 52799.198 23/01/14,23:44:24,01,08,1, 11.9,1,1, 0.458, 10355.159, 408.443, 52799.223 23/01/14,23:44:24,02,08,1, 11.9,1,1, 0.458, 10355.171, 408.408, 52799.256 23/01/14,23:44:24,03,08,1, 11.9,1,1, 0.458, 10355.153, 408.388, 52799.237 23/01/14,23:44:24,04,08,1, 11.9,1,1, 0.458, 10355.147, 408.410, 52799.243 23/01/14,23:44:24,05,08,1, 11.9,1,1, 0.458, 10355.117, 408.416, 52799.245 23/01/14,23:44:24,06,08,1, 11.9,1,1, 0.458, 10355.116, 408.421, 52799.276 23/01/14,23:44:24,07,08,1, 11.9,1,1, 0.458, 10355.124, 408.390, 52799.269 23/01/14,23:44:24,08,08,1, 11.9,1,1, 0.458, 10355.134, 408.392, 52799.270 23/01/14,23:44:24,09,08,1, 11.9,1,1, 0.458, 10355.120, 408.399, 52799.234 23/01/14,23:44:24,10,08,1, 11.9,1,1, 0.458, 10355.097, 408.369, 52799.284 23/01/14,23:44:24,11,08,1, 11.9,1,1, 0.458, 10355.127, 408.393, 52799.275 23/01/14,23:44:24,12,08,1, 11.9,1,1, 0.458, 10355.059, 408.388, 52799.297 23/01/14,23:44:24,13,08,1, 11.9,1,1, 0.458, 10355.096, 408.385, 52799.368 23/01/14,23:44:24,14,08,1, 11.9,1,1, 0.458, 10355.108, 408.377, 52799.361 23/01/14,23:44:24,15,08,1, 11.9,1,1, 0.458, 10355.088, 408.380, 52799.327 23/01/14,23:44:24,16,08,1, 11.9,1,1, 0.458, 10355.073, 408.376, 52799.357 23/01/14,23:44:24,17,08,1, 11.9,1,1, 0.458, 10355.076, 408.375, 52799.332 23/01/14,23:44:24,18,08,1, 11.9,1,1, 0.458, 10355.074, 408.376, 52799.351 23/01/14,23:44:24,19,08,1, 11.9,1,1, 0.458, 10355.071, 408.373, 52799.421 23/01/14,23:44:25,00,09,1, 11.9,1,1, 0.459, 10355.068, 408.373, 52799.421 23/01/14,23:44:25,01,09,1, 11.9,1,1, 0.459, 10355.072, 408.357, 52799.440 23/01/14,23:44:25,02,09,1, 11.9,1,1, 0.459, 10355.074, 408.351, 52799.134 23/01/14,23:44:25,03,09,1, 11.9,1,1, 0.459, 10355.022, 408.350, 52799.453 23/01/14,23:44:25,04,09,1, 11.9,1,1, 0.459, 10355.016, 408.357, 52799.474 23/01/14,23:44:25,05,09,1, 11.9,1,1, 0.459, 10355.012, 408.355, 52799.582 23/01/14,23:44:25,06,09,1, 11.9,1,1, 0.459, 10355.055, 408.344, 52799.455 23/01/14,23:44:25,07,09,1, 11.9,1,1, 0.459, 10355.013, 408.341, 52799.403 23/01/14,23:44:25,08,09,1, 11.9,1,1, 0.459, 10355.004, 408.339, 52799.463 23/01/14,23:44:25,09,09,1, 11.9,1,1, 0.459, 10355.010, 408.318, 52799.487 23/01/14,23:44:25,10,09,1, 11.9,1,1, 0.459, 10354.994, 408.313, 52799.500 23/01/14,23:44:25,11,09,1, 11.9,1,1, 0.459, 10354.973, 408.340, 52799.522 23/01/14,23:44:25,12,09,1, 11.9,1,1, 0.459, 10354.982, 408.303, 52799.484 23/01/14,23:44:25,13,09,1, 11.9,1,1, 0.459, 10354.981, 408.323, 52799.545 23/01/14,23:44:25,14,09,1, 11.9,1,1, 0.459, 10354.972, 408.294, 52799.553 23/01/14,23:44:25,15,09,1, 11.9,1,1, 0.459, 10354.988, 408.307, 52799.559 23/01/14,23:44:25,16,09,1, 11.9,1,1, 0.459, 10354.951, 408.307, 52799.569 23/01/14,23:44:25,17,09,1, 11.9,1,1, 0.459, 10354.942, 408.293, 52799.565 23/01/14,23:44:25,18,09,1, 11.9,1,1, 0.459, 10354.932, 408.292, 52799.563 23/01/14,23:44:25,19,09,1, 11.9,1,1, 0.459, 10354.947, 408.283, 52799.580 23/01/14,23:44:26,00,10,1, 11.9,1,1, 0.460, 10354.943, 408.283, 52799.580 23/01/14,23:44:26,01,10,1, 11.9,1,1, 0.460, 10354.923, 408.309, 52799.595 23/01/14,23:44:26,02,10,1, 11.9,1,1, 0.460, 10354.917, 408.298, 52799.623 23/01/14,23:44:26,03,10,1, 11.9,1,1, 0.460, 10354.914, 408.268, 52799.642 23/01/14,23:44:26,04,10,1, 11.9,1,1, 0.460, 10354.886, 408.301, 52799.769 23/01/14,23:44:26,05,10,1, 11.9,1,1, 0.460, 10354.859, 408.286, 52799.670 23/01/14,23:44:26,06,10,1, 11.9,1,1, 0.460, 10354.861, 408.259, 52799.670 23/01/14,23:44:26,07,10,1, 11.9,1,1, 0.460, 10354.860, 408.270, 52799.700 23/01/14,23:44:26,08,10,1, 11.9,1,1, 0.460, 10354.847, 408.239, 52799.686 23/01/14,23:44:26,09,10,1, 11.9,1,1, 0.460, 10354.839, 408.236, 52799.663 23/01/14,23:44:26,10,10,1, 11.9,1,1, 0.460, 10354.860, 408.214, 52799.693 23/01/14,23:44:26,11,10,1, 11.9,1,1, 0.460, 10354.861, 408.218, 52799.680 23/01/14,23:44:26,12,10,1, 11.9,1,1, 0.460, 10354.835, 408.232, 52799.706 23/01/14,23:44:26,13,10,1, 11.9,1,1, 0.460, 10354.810, 408.209, 52799.682 23/01/14,23:44:26,14,10,1, 11.9,1,1, 0.460, 10354.827, 408.220, 52799.732 23/01/14,23:44:26,15,10,1, 11.9,1,1, 0.460, 10354.813, 408.218, 52799.698 23/01/14,23:44:26,16,10,1, 11.9,1,1, 0.460, 10354.799, 408.221, 52799.705 23/01/14,23:44:26,17,10,1, 11.9,1,1, 0.460, 10354.796, 408.205, 52799.777 23/01/14,23:44:26,18,10,1, 11.9,1,1, 0.460, 10354.775, 408.204, 52799.752 23/01/14,23:44:26,19,10,1, 11.9,1,1, 0.460, 10354.788, 408.210, 52799.760 23/01/14,23:44:27,00,10,1, 11.9,1,1, 0.461, 10354.785, 408.210, 52799.760 23/01/14,23:44:27,01,10,1, 11.9,1,1, 0.461, 10354.777, 408.193, 52799.792 23/01/14,23:44:27,02,10,1, 11.9,1,1, 0.461, 10354.763, 408.193, 52799.830 23/01/14,23:44:27,03,10,1, 11.9,1,1, 0.461, 10354.746, 408.207, 52799.815 23/01/14,23:44:27,04,10,1, 11.9,1,1, 0.461, 10354.747, 408.171, 52799.849 23/01/14,23:44:27,05,10,1, 11.9,1,1, 0.461, 10354.739, 408.181, 52799.822 23/01/14,23:44:27,06,10,1, 11.9,1,1, 0.461, 10354.739, 408.177, 52799.829 23/01/14,23:44:27,07,10,1, 11.9,1,1, 0.461, 10354.728, 408.172, 52799.866 23/01/14,23:44:27,08,10,1, 11.9,1,1, 0.461, 10354.726, 408.159, 52799.848 23/01/14,23:44:27,09,10,1, 11.9,1,1, 0.461, 10354.703, 408.157, 52799.859 23/01/14,23:44:27,10,10,1, 11.9,1,1, 0.461, 10354.723, 408.149, 52799.875 23/01/14,23:44:27,11,10,1, 11.9,1,1, 0.461, 10354.670, 408.144, 52799.887 23/01/14,23:44:27,12,10,1, 11.9,1,1, 0.461, 10354.680, 408.131, 52799.882 23/01/14,23:44:27,13,10,1, 11.9,1,1, 0.461, 10354.672, 408.141, 52799.888 23/01/14,23:44:27,14,10,1, 11.9,1,1, 0.461, 10354.658, 408.115, 52799.874 23/01/14,23:44:27,15,10,1, 11.9,1,1, 0.461, 10354.649, 408.123, 52799.917 23/01/14,23:44:27,16,10,1, 11.9,1,1, 0.461, 10354.666, 408.123, 52799.963 23/01/14,23:44:27,17,10,1, 11.9,1,1, 0.461, 10354.662, 408.107, 52799.942 23/01/14,23:44:27,18,10,1, 11.9,1,1, 0.461, 10354.655, 408.110, 52799.936 23/01/14,23:44:27,19,10,1, 11.9,1,1, 0.461, 10354.622, 408.107, 52799.972 23/01/14,23:44:28,00,10,1, 11.9,1,1, 0.459, 10354.618, 408.107, 52799.972 23/01/14,23:44:28,01,10,1, 11.9,1,1, 0.459, 10354.617, 408.096, 52799.983 23/01/14,23:44:28,02,10,1, 11.9,1,1, 0.459, 10354.616, 408.082, 52800.009 23/01/14,23:44:28,03,10,1, 11.9,1,1, 0.459, 10354.555, 408.100, 52800.078 23/01/14,23:44:28,04,10,1, 11.9,1,1, 0.459, 10354.604, 408.070, 52799.983 23/01/14,23:44:28,05,10,1, 11.9,1,1, 0.459, 10354.608, 408.053, 52800.019 23/01/14,23:44:28,06,10,1, 11.9,1,1, 0.459, 10354.575, 408.052, 52800.058 23/01/14,23:44:28,07,10,1, 11.9,1,1, 0.459, 10354.563, 408.065, 52800.012 23/01/14,23:44:28,08,10,1, 11.9,1,1, 0.459, 10354.571, 408.078, 52800.014 23/01/14,23:44:28,09,10,1, 11.9,1,1, 0.459, 10354.589, 408.036, 52799.878 23/01/14,23:44:28,10,10,1, 11.9,1,1, 0.459, 10354.563, 408.051, 52800.025 23/01/14,23:44:28,11,10,1, 11.9,1,1, 0.459, 10354.551, 408.036, 52800.019 23/01/14,23:44:28,12,10,1, 11.9,1,1, 0.459, 10354.546, 408.036, 52800.057 23/01/14,23:44:28,13,10,1, 11.9,1,1, 0.459, 10354.532, 408.014, 52800.058 23/01/14,23:44:28,14,10,1, 11.9,1,1, 0.459, 10354.520, 408.015, 52800.081 23/01/14,23:44:28,15,10,1, 11.9,1,1, 0.459, 10354.501, 408.014, 52800.090 23/01/14,23:44:28,16,10,1, 11.9,1,1, 0.459, 10354.524, 408.033, 52800.094 23/01/14,23:44:28,17,10,1, 11.9,1,1, 0.459, 10354.502, 407.997, 52800.097 23/01/14,23:44:28,18,10,1, 11.9,1,1, 0.459, 10354.481, 407.975, 52800.117 23/01/14,23:44:28,19,10,1, 11.9,1,1, 0.459, 10354.506, 407.995, 52800.144 23/01/14,23:44:29,00,09,1, 11.8,1,1, 0.460, 10354.501, 407.995, 52800.144 23/01/14,23:44:29,01,09,1, 11.8,1,1, 0.460, 10354.459, 407.985, 52800.141 23/01/14,23:44:29,02,09,1, 11.8,1,1, 0.460, 10354.483, 407.979, 52800.172 23/01/14,23:44:29,03,09,1, 11.8,1,1, 0.460, 10354.456, 407.970, 52800.153 23/01/14,23:44:29,04,09,1, 11.8,1,1, 0.460, 10354.439, 407.962, 52800.176 23/01/14,23:44:29,05,09,1, 11.8,1,1, 0.460, 10354.449, 407.968, 52800.160 23/01/14,23:44:29,06,09,1, 11.8,1,1, 0.460, 10354.435, 407.965, 52800.218 23/01/14,23:44:29,07,09,1, 11.8,1,1, 0.460, 10354.437, 407.968, 52800.186 23/01/14,23:44:29,08,09,1, 11.8,1,1, 0.460, 10354.435, 407.957, 52800.238 23/01/14,23:44:29,09,09,1, 11.8,1,1, 0.460, 10354.443, 407.952, 52800.255 23/01/14,23:44:29,10,09,1, 11.8,1,1, 0.460, 10354.409, 407.926, 52800.229 23/01/14,23:44:29,11,09,1, 11.8,1,1, 0.460, 10354.411, 407.927, 52800.238 23/01/14,23:44:29,12,09,1, 11.8,1,1, 0.460, 10354.395, 407.930, 52800.255 23/01/14,23:44:29,13,09,1, 11.8,1,1, 0.460, 10354.427, 407.933, 52800.254 23/01/14,23:44:29,14,09,1, 11.8,1,1, 0.460, 10354.390, 407.931, 52800.248 23/01/14,23:44:29,15,09,1, 11.8,1,1, 0.460, 10354.407, 407.925, 52800.260 23/01/14,23:44:29,16,09,1, 11.8,1,1, 0.460, 10354.387, 407.909, 52800.226 23/01/14,23:44:29,17,09,1, 11.8,1,1, 0.460, 10354.396, 407.912, 52800.255 23/01/14,23:44:29,18,09,1, 11.8,1,1, 0.460, 10354.373, 407.913, 52800.282 23/01/14,23:44:29,19,09,1, 11.8,1,1, 0.460, 10354.374, 407.879, 52800.298 23/01/14,23:44:30,00,10,1, 11.9,1,1, 0.459, 10354.367, 407.879, 52800.298 23/01/14,23:44:30,01,10,1, 11.9,1,1, 0.459, 10354.381, 407.887, 52800.300 23/01/14,23:44:30,02,10,1, 11.9,1,1, 0.459, 10354.368, 407.876, 52800.311 23/01/14,23:44:30,03,10,1, 11.9,1,1, 0.459, 10354.336, 407.880, 52800.317 23/01/14,23:44:30,04,10,1, 11.9,1,1, 0.459, 10354.339, 407.870, 52800.250 23/01/14,23:44:30,05,10,1, 11.9,1,1, 0.459, 10354.346, 407.894, 52800.415 23/01/14,23:44:30,06,10,1, 11.9,1,1, 0.459, 10354.347, 407.864, 52800.369 23/01/14,23:44:30,07,10,1, 11.9,1,1, 0.459, 10354.316, 407.836, 52800.355 23/01/14,23:44:30,08,10,1, 11.9,1,1, 0.459, 10354.305, 407.864, 52800.339 23/01/14,23:44:30,09,10,1, 11.9,1,1, 0.459, 10354.291, 407.836, 52800.399 23/01/14,23:44:30,10,10,1, 11.9,1,1, 0.459, 10354.316, 407.840, 52800.362 23/01/14,23:44:30,11,10,1, 11.9,1,1, 0.459, 10354.309, 407.842, 52800.414 23/01/14,23:44:30,12,10,1, 11.9,1,1, 0.459, 10354.292, 407.808, 52800.399 23/01/14,23:44:30,13,10,1, 11.9,1,1, 0.459, 10354.293, 407.817, 52800.431 23/01/14,23:44:30,14,10,1, 11.9,1,1, 0.459, 10354.288, 407.825, 52800.457 23/01/14,23:44:30,15,10,1, 11.9,1,1, 0.459, 10354.268, 407.772, 52800.404 23/01/14,23:44:30,16,10,1, 11.9,1,1, 0.459, 10354.281, 407.777, 52800.420 23/01/14,23:44:30,17,10,1, 11.9,1,1, 0.459, 10354.287, 407.773, 52800.443 23/01/14,23:44:30,18,10,1, 11.9,1,1, 0.459, 10354.268, 407.772, 52800.456 23/01/14,23:44:30,19,10,1, 11.9,1,1, 0.459, 10354.278, 407.779, 52800.448 23/01/14,23:44:31,00,09,1, 11.9,1,1, 0.460, 10354.276, 407.779, 52800.448 23/01/14,23:44:31,01,09,1, 11.9,1,1, 0.460, 10354.252, 407.802, 52800.468 23/01/14,23:44:31,02,09,1, 11.9,1,1, 0.460, 10354.243, 407.751, 52800.433 23/01/14,23:44:31,03,09,1, 11.9,1,1, 0.460, 10354.233, 407.757, 52800.506 23/01/14,23:44:31,04,09,1, 11.9,1,1, 0.460, 10354.246, 407.756, 52800.530 23/01/14,23:44:31,05,09,1, 11.9,1,1, 0.460, 10354.236, 407.735, 52800.523 23/01/14,23:44:31,06,09,1, 11.9,1,1, 0.460, 10354.217, 407.714, 52800.513 23/01/14,23:44:31,07,09,1, 11.9,1,1, 0.460, 10354.222, 407.747, 52800.535 23/01/14,23:44:31,08,09,1, 11.9,1,1, 0.460, 10354.238, 407.709, 52800.552 23/01/14,23:44:31,09,09,1, 11.9,1,1, 0.460, 10354.211, 407.693, 52800.536 23/01/14,23:44:31,10,09,1, 11.9,1,1, 0.460, 10354.202, 407.697, 52800.528 23/01/14,23:44:31,11,09,1, 11.9,1,1, 0.460, 10354.217, 407.690, 52800.547 23/01/14,23:44:31,12,09,1, 11.9,1,1, 0.460, 10354.203, 407.687, 52800.561 23/01/14,23:44:31,13,09,1, 11.9,1,1, 0.460, 10354.204, 407.682, 52800.561 23/01/14,23:44:31,14,09,1, 11.9,1,1, 0.460, 10354.194, 407.689, 52800.566 23/01/14,23:44:31,15,09,1, 11.9,1,1, 0.460, 10354.170, 407.689, 52800.596 23/01/14,23:44:31,16,09,1, 11.9,1,1, 0.460, 10354.155, 407.685, 52800.595 23/01/14,23:44:31,17,09,1, 11.9,1,1, 0.460, 10354.173, 407.655, 52800.601 23/01/14,23:44:31,18,09,1, 11.9,1,1, 0.460, 10354.160, 407.636, 52800.609 23/01/14,23:44:31,19,09,1, 11.9,1,1, 0.460, 10354.141, 407.643, 52800.626 23/01/14,23:44:32,00,09,1, 11.9,1,1, 0.462, 10354.134, 407.643, 52800.626 23/01/14,23:44:32,01,09,1, 11.9,1,1, 0.462, 10354.129, 407.625, 52800.646 23/01/14,23:44:32,02,09,1, 11.9,1,1, 0.462, 10354.147, 407.623, 52800.649 23/01/14,23:44:32,03,09,1, 11.9,1,1, 0.462, 10354.118, 407.616, 52800.695 23/01/14,23:44:32,04,09,1, 11.9,1,1, 0.462, 10354.133, 407.609, 52800.618 23/01/14,23:44:32,05,09,1, 11.9,1,1, 0.462, 10354.117, 407.611, 52800.696 23/01/14,23:44:32,06,09,1, 11.9,1,1, 0.462, 10354.119, 407.603, 52800.688 23/01/14,23:44:32,07,09,1, 11.9,1,1, 0.462, 10354.128, 407.590, 52800.638 23/01/14,23:44:32,08,09,1, 11.9,1,1, 0.462, 10354.113, 407.595, 52800.727 23/01/14,23:44:32,09,09,1, 11.9,1,1, 0.462, 10354.108, 407.584, 52800.717 23/01/14,23:44:32,10,09,1, 11.9,1,1, 0.462, 10354.103, 407.571, 52800.692 23/01/14,23:44:32,11,09,1, 11.9,1,1, 0.462, 10354.086, 407.590, 52800.747 23/01/14,23:44:32,12,09,1, 11.9,1,1, 0.462, 10354.089, 407.584, 52800.756 23/01/14,23:44:32,13,09,1, 11.9,1,1, 0.462, 10354.089, 407.573, 52800.758 23/01/14,23:44:32,14,09,1, 11.9,1,1, 0.462, 10354.076, 407.588, 52800.805 23/01/14,23:44:32,15,09,1, 11.9,1,1, 0.462, 10354.070, 407.550, 52800.785 23/01/14,23:44:32,16,09,1, 11.9,1,1, 0.462, 10354.086, 407.531, 52800.776 23/01/14,23:44:32,17,09,1, 11.9,1,1, 0.462, 10354.081, 407.551, 52800.825 23/01/14,23:44:32,18,09,1, 11.9,1,1, 0.462, 10354.064, 407.533, 52800.827 23/01/14,23:44:32,19,09,1, 11.9,1,1, 0.462, 10354.054, 407.540, 52800.834 23/01/14,23:44:33,00,09,1, 11.9,1,1, 0.460, 10354.050, 407.540, 52800.834 23/01/14,23:44:33,01,09,1, 11.9,1,1, 0.460, 10354.017, 407.507, 52800.826 23/01/14,23:44:33,02,09,1, 11.9,1,1, 0.460, 10354.004, 407.520, 52800.824 23/01/14,23:44:33,03,09,1, 11.9,1,1, 0.460, 10354.017, 407.505, 52800.848 23/01/14,23:44:33,04,09,1, 11.9,1,1, 0.460, 10354.016, 407.539, 52800.870 23/01/14,23:44:33,05,09,1, 11.9,1,1, 0.460, 10354.014, 407.507, 52800.919 23/01/14,23:44:33,06,09,1, 11.9,1,1, 0.460, 10354.005, 407.479, 52800.877 23/01/14,23:44:33,07,09,1, 11.9,1,1, 0.460, 10353.990, 407.480, 52800.926 23/01/14,23:44:33,08,09,1, 11.9,1,1, 0.460, 10353.980, 407.482, 52800.891 23/01/14,23:44:33,09,09,1, 11.9,1,1, 0.460, 10354.003, 407.487, 52800.917 23/01/14,23:44:33,10,09,1, 11.9,1,1, 0.460, 10354.011, 407.483, 52800.949 23/01/14,23:44:33,11,09,1, 11.9,1,1, 0.460, 10353.986, 407.484, 52800.926 23/01/14,23:44:33,12,09,1, 11.9,1,1, 0.460, 10353.997, 407.477, 52800.938 23/01/14,23:44:33,13,09,1, 11.9,1,1, 0.460, 10353.971, 407.441, 52800.953 23/01/14,23:44:33,14,09,1, 11.9,1,1, 0.460, 10353.955, 407.460, 52800.994 23/01/14,23:44:33,15,09,1, 11.9,1,1, 0.460, 10353.985, 407.463, 52800.998 23/01/14,23:44:33,16,09,1, 11.9,1,1, 0.460, 10353.966, 407.444, 52800.980 23/01/14,23:44:33,17,09,1, 11.9,1,1, 0.460, 10353.950, 407.428, 52800.990 23/01/14,23:44:33,18,09,1, 11.9,1,1, 0.460, 10353.939, 407.422, 52801.025 23/01/14,23:44:33,19,09,1, 11.9,1,1, 0.460, 10353.947, 407.412, 52801.005 23/01/14,23:44:34,00,09,1, 11.9,1,1, 0.456, 10353.942, 407.412, 52801.005 23/01/14,23:44:34,01,09,1, 11.9,1,1, 0.456, 10353.929, 407.419, 52801.067 23/01/14,23:44:34,02,09,1, 11.9,1,1, 0.456, 10353.947, 407.418, 52801.059 23/01/14,23:44:34,03,09,1, 11.9,1,1, 0.456, 10353.916, 407.404, 52801.073 23/01/14,23:44:34,04,09,1, 11.9,1,1, 0.456, 10353.931, 407.405, 52801.079 23/01/14,23:44:34,05,09,1, 11.9,1,1, 0.456, 10353.919, 407.417, 52801.051 23/01/14,23:44:34,06,09,1, 11.9,1,1, 0.456, 10353.919, 407.383, 52801.072 23/01/14,23:44:34,07,09,1, 11.9,1,1, 0.456, 10353.916, 407.379, 52801.070 23/01/14,23:44:34,08,09,1, 11.9,1,1, 0.456, 10353.875, 407.409, 52801.106 23/01/14,23:44:34,09,09,1, 11.9,1,1, 0.456, 10353.868, 407.386, 52801.103 23/01/14,23:44:34,10,09,1, 11.9,1,1, 0.456, 10353.843, 407.369, 52801.112 23/01/14,23:44:34,11,09,1, 11.9,1,1, 0.456, 10353.866, 407.361, 52801.142 23/01/14,23:44:34,12,09,1, 11.9,1,1, 0.456, 10353.826, 407.360, 52801.129 23/01/14,23:44:34,13,09,1, 11.9,1,1, 0.456, 10353.853, 407.347, 52801.163 23/01/14,23:44:34,14,09,1, 11.9,1,1, 0.456, 10353.813, 407.347, 52801.171 23/01/14,23:44:34,15,09,1, 11.9,1,1, 0.456, 10353.823, 407.335, 52801.155 23/01/14,23:44:34,16,09,1, 11.9,1,1, 0.456, 10353.830, 407.339, 52801.160 23/01/14,23:44:34,17,09,1, 11.9,1,1, 0.456, 10353.827, 407.335, 52801.185 23/01/14,23:44:34,18,09,1, 11.9,1,1, 0.456, 10353.806, 407.342, 52801.227 23/01/14,23:44:34,19,09,1, 11.9,1,1, 0.456, 10353.800, 407.322, 52801.183 23/01/14,23:44:35,00,09,1, 12.0,1,1, 0.459, 10353.792, 407.322, 52801.183 23/01/14,23:44:35,01,09,1, 12.0,1,1, 0.459, 10353.810, 407.312, 52801.232 23/01/14,23:44:35,02,09,1, 12.0,1,1, 0.459, 10353.773, 407.321, 52801.213 23/01/14,23:44:35,03,09,1, 12.0,1,1, 0.459, 10353.780, 407.297, 52801.233 23/01/14,23:44:35,04,09,1, 12.0,1,1, 0.459, 10353.784, 407.292, 52801.241 23/01/14,23:44:35,05,09,1, 12.0,1,1, 0.459, 10353.785, 407.291, 52801.274 23/01/14,23:44:35,06,09,1, 12.0,1,1, 0.459, 10353.768, 407.276, 52801.274 23/01/14,23:44:35,07,09,1, 12.0,1,1, 0.459, 10353.752, 407.266, 52801.296 23/01/14,23:44:35,08,09,1, 12.0,1,1, 0.459, 10353.743, 407.281, 52801.299 23/01/14,23:44:35,09,09,1, 12.0,1,1, 0.459, 10353.757, 407.274, 52801.301 23/01/14,23:44:35,10,09,1, 12.0,1,1, 0.459, 10353.720, 407.278, 52801.320 23/01/14,23:44:35,11,09,1, 12.0,1,1, 0.459, 10353.739, 407.261, 52801.326 23/01/14,23:44:35,12,09,1, 12.0,1,1, 0.459, 10353.733, 407.257, 52801.337 23/01/14,23:44:35,13,09,1, 12.0,1,1, 0.459, 10353.697, 407.245, 52801.355 23/01/14,23:44:35,14,09,1, 12.0,1,1, 0.459, 10353.705, 407.250, 52801.330 23/01/14,23:44:35,15,09,1, 12.0,1,1, 0.459, 10353.695, 407.260, 52801.357 23/01/14,23:44:35,16,09,1, 12.0,1,1, 0.459, 10353.685, 407.231, 52801.356 23/01/14,23:44:35,17,09,1, 12.0,1,1, 0.459, 10353.688, 407.228, 52801.352 23/01/14,23:44:35,18,09,1, 12.0,1,1, 0.459, 10353.686, 407.233, 52801.382 23/01/14,23:44:35,19,09,1, 12.0,1,1, 0.459, 10353.665, 407.237, 52801.384 23/01/14,23:44:36,00,09,1, 11.8,1,1, 0.459, 10353.658, 407.237, 52801.384 23/01/14,23:44:36,01,09,1, 11.8,1,1, 0.459, 10353.675, 407.220, 52801.385 23/01/14,23:44:36,02,09,1, 11.8,1,1, 0.459, 10353.652, 407.240, 52801.394 23/01/14,23:44:36,03,09,1, 11.8,1,1, 0.459, 10353.628, 407.211, 52801.426 23/01/14,23:44:36,04,09,1, 11.8,1,1, 0.459, 10353.638, 407.224, 52801.458 23/01/14,23:44:36,05,09,1, 11.8,1,1, 0.459, 10353.635, 407.195, 52801.450 23/01/14,23:44:36,06,09,1, 11.8,1,1, 0.459, 10353.628, 407.187, 52801.434 23/01/14,23:44:36,07,09,1, 11.8,1,1, 0.459, 10353.620, 407.213, 52801.426 23/01/14,23:44:36,08,09,1, 11.8,1,1, 0.459, 10353.611, 407.198, 52801.451 23/01/14,23:44:36,09,09,1, 11.8,1,1, 0.459, 10353.582, 407.196, 52801.417 23/01/14,23:44:36,10,09,1, 11.8,1,1, 0.459, 10353.611, 407.175, 52801.455 23/01/14,23:44:36,11,09,1, 11.8,1,1, 0.459, 10353.593, 407.143, 52801.481 23/01/14,23:44:36,12,09,1, 11.8,1,1, 0.459, 10353.587, 407.140, 52801.487 23/01/14,23:44:36,13,09,1, 11.8,1,1, 0.459, 10353.567, 407.161, 52801.510 23/01/14,23:44:36,14,09,1, 11.8,1,1, 0.459, 10353.554, 407.154, 52801.518 23/01/14,23:44:36,15,09,1, 11.8,1,1, 0.459, 10353.541, 407.131, 52801.485 23/01/14,23:44:36,16,09,1, 11.8,1,1, 0.459, 10353.547, 407.141, 52801.534 23/01/14,23:44:36,17,09,1, 11.8,1,1, 0.459, 10353.548, 407.154, 52801.557 23/01/14,23:44:36,18,09,1, 11.8,1,1, 0.459, 10353.524, 407.125, 52801.565 23/01/14,23:44:36,19,09,1, 11.8,1,1, 0.459, 10353.539, 407.137, 52801.544 23/01/14,23:44:37,00,09,1, 11.8,1,1, 0.459, 10353.533, 407.137, 52801.544 23/01/14,23:44:37,01,09,1, 11.8,1,1, 0.459, 10353.520, 407.122, 52801.614 23/01/14,23:44:37,02,09,1, 11.8,1,1, 0.459, 10353.492, 407.133, 52801.585 23/01/14,23:44:37,03,09,1, 11.8,1,1, 0.459, 10353.506, 407.134, 52801.625 23/01/14,23:44:37,04,09,1, 11.8,1,1, 0.459, 10353.471, 407.102, 52801.681 23/01/14,23:44:37,05,09,1, 11.8,1,1, 0.459, 10353.518, 407.125, 52801.567 23/01/14,23:44:37,06,09,1, 11.8,1,1, 0.459, 10353.471, 407.109, 52801.585 23/01/14,23:44:37,07,09,1, 11.8,1,1, 0.459, 10353.456, 407.108, 52801.621 23/01/14,23:44:37,08,09,1, 11.8,1,1, 0.459, 10353.462, 407.081, 52801.640 23/01/14,23:44:37,09,09,1, 11.8,1,1, 0.459, 10353.439, 407.062, 52801.662 23/01/14,23:44:37,10,09,1, 11.8,1,1, 0.459, 10353.436, 407.074, 52801.641 23/01/14,23:44:37,11,09,1, 11.8,1,1, 0.459, 10353.435, 407.056, 52801.659 23/01/14,23:44:37,12,09,1, 11.8,1,1, 0.459, 10353.438, 407.062, 52801.699 23/01/14,23:44:37,13,09,1, 11.8,1,1, 0.459, 10353.419, 407.047, 52801.667 23/01/14,23:44:37,14,09,1, 11.8,1,1, 0.459, 10353.423, 407.033, 52801.732 23/01/14,23:44:37,15,09,1, 11.8,1,1, 0.459, 10353.412, 407.010, 52801.701 23/01/14,23:44:37,16,09,1, 11.8,1,1, 0.459, 10353.405, 407.012, 52801.724 23/01/14,23:44:37,17,09,1, 11.8,1,1, 0.459, 10353.401, 407.003, 52801.712 23/01/14,23:44:37,18,09,1, 11.8,1,1, 0.459, 10353.374, 407.008, 52801.711 23/01/14,23:44:37,19,09,1, 11.8,1,1, 0.459, 10353.393, 406.999, 52801.722 23/01/14,23:44:38,00,09,1, 11.9,1,1, 0.455, 10353.391, 406.999, 52801.722 23/01/14,23:44:38,01,09,1, 11.9,1,1, 0.455, 10353.362, 406.994, 52801.719 23/01/14,23:44:38,02,09,1, 11.9,1,1, 0.455, 10353.338, 406.976, 52801.779 23/01/14,23:44:38,03,09,1, 11.9,1,1, 0.455, 10353.347, 406.973, 52801.760 23/01/14,23:44:38,04,09,1, 11.9,1,1, 0.455, 10353.348, 406.982, 52801.781 23/01/14,23:44:38,05,09,1, 11.9,1,1, 0.455, 10353.326, 406.955, 52801.823 23/01/14,23:44:38,06,09,1, 11.9,1,1, 0.455, 10353.299, 406.932, 52801.791 23/01/14,23:44:38,07,09,1, 11.9,1,1, 0.455, 10353.312, 406.947, 52801.789 23/01/14,23:44:38,08,09,1, 11.9,1,1, 0.455, 10353.305, 406.944, 52801.789 23/01/14,23:44:38,09,09,1, 11.9,1,1, 0.455, 10353.305, 406.923, 52801.813 23/01/14,23:44:38,10,09,1, 11.9,1,1, 0.455, 10353.278, 406.934, 52801.820 23/01/14,23:44:38,11,09,1, 11.9,1,1, 0.455, 10353.283, 406.931, 52801.820 23/01/14,23:44:38,12,09,1, 11.9,1,1, 0.455, 10353.264, 406.898, 52801.827 23/01/14,23:44:38,13,09,1, 11.9,1,1, 0.455, 10353.266, 406.884, 52801.833 23/01/14,23:44:38,14,09,1, 11.9,1,1, 0.455, 10353.255, 406.882, 52801.859 23/01/14,23:44:38,15,09,1, 11.9,1,1, 0.455, 10353.254, 406.872, 52801.861 23/01/14,23:44:38,16,09,1, 11.9,1,1, 0.455, 10353.248, 406.883, 52801.883 23/01/14,23:44:38,17,09,1, 11.9,1,1, 0.455, 10353.256, 406.849, 52801.860 23/01/14,23:44:38,18,09,1, 11.9,1,1, 0.455, 10353.220, 406.851, 52801.898 23/01/14,23:44:38,19,09,1, 11.9,1,1, 0.455, 10353.213, 406.854, 52801.915 23/01/14,23:44:39,00,08,1, 11.9,1,1, 0.460, 10353.208, 406.854, 52801.915 23/01/14,23:44:39,01,08,1, 11.9,1,1, 0.460, 10353.217, 406.834, 52801.935 23/01/14,23:44:39,02,08,1, 11.9,1,1, 0.460, 10353.191, 406.826, 52801.936 23/01/14,23:44:39,03,08,1, 11.9,1,1, 0.460, 10353.195, 406.831, 52801.919 23/01/14,23:44:39,04,08,1, 11.9,1,1, 0.460, 10353.213, 406.813, 52801.942 23/01/14,23:44:39,05,08,1, 11.9,1,1, 0.460, 10353.185, 406.824, 52801.977 23/01/14,23:44:39,06,08,1, 11.9,1,1, 0.460, 10353.209, 406.799, 52801.955 23/01/14,23:44:39,07,08,1, 11.9,1,1, 0.460, 10353.163, 406.774, 52802.011 23/01/14,23:44:39,08,08,1, 11.9,1,1, 0.460, 10353.174, 406.777, 52801.987 23/01/14,23:44:39,09,08,1, 11.9,1,1, 0.460, 10353.176, 406.788, 52802.001 23/01/14,23:44:39,10,08,1, 11.9,1,1, 0.460, 10353.140, 406.786, 52801.987 23/01/14,23:44:39,11,08,1, 11.9,1,1, 0.460, 10353.148, 406.764, 52801.943 23/01/14,23:44:39,12,08,1, 11.9,1,1, 0.460, 10353.168, 406.751, 52802.070 23/01/14,23:44:39,13,08,1, 11.9,1,1, 0.460, 10353.142, 406.723, 52801.996 23/01/14,23:44:39,14,08,1, 11.9,1,1, 0.460, 10353.142, 406.724, 52802.032 23/01/14,23:44:39,15,08,1, 11.9,1,1, 0.460, 10353.124, 406.733, 52802.023 23/01/14,23:44:39,16,08,1, 11.9,1,1, 0.460, 10353.111, 406.717, 52802.040 23/01/14,23:44:39,17,08,1, 11.9,1,1, 0.460, 10353.109, 406.715, 52802.057 23/01/14,23:44:39,18,08,1, 11.9,1,1, 0.460, 10353.102, 406.712, 52802.058 23/01/14,23:44:39,19,08,1, 11.9,1,1, 0.460, 10353.103, 406.696, 52802.092 23/01/14,23:44:40,00,09,1, 11.8,1,1, 0.459, 10353.099, 406.696, 52802.092 23/01/14,23:44:40,01,09,1, 11.8,1,1, 0.459, 10353.093, 406.676, 52802.081 23/01/14,23:44:40,02,09,1, 11.8,1,1, 0.459, 10353.084, 406.676, 52802.091 23/01/14,23:44:40,03,09,1, 11.8,1,1, 0.459, 10353.083, 406.638, 52802.097 23/01/14,23:44:40,04,09,1, 11.8,1,1, 0.459, 10353.035, 406.637, 52802.057 23/01/14,23:44:40,05,09,1, 11.8,1,1, 0.459, 10353.097, 406.639, 52802.098 23/01/14,23:44:40,06,09,1, 11.8,1,1, 0.459, 10353.032, 406.626, 52802.112 23/01/14,23:44:40,07,09,1, 11.8,1,1, 0.459, 10353.045, 406.620, 52802.118 23/01/14,23:44:40,08,09,1, 11.8,1,1, 0.459, 10353.031, 406.623, 52802.167 23/01/14,23:44:40,09,09,1, 11.8,1,1, 0.459, 10353.044, 406.611, 52802.147 23/01/14,23:44:40,10,09,1, 11.8,1,1, 0.459, 10353.008, 406.590, 52802.193 23/01/14,23:44:40,11,09,1, 11.8,1,1, 0.459, 10353.040, 406.596, 52802.210 23/01/14,23:44:40,12,09,1, 11.8,1,1, 0.459, 10353.010, 406.581, 52802.228 23/01/14,23:44:40,13,09,1, 11.8,1,1, 0.459, 10352.987, 406.555, 52802.211 23/01/14,23:44:40,14,09,1, 11.8,1,1, 0.459, 10353.003, 406.563, 52802.197 23/01/14,23:44:40,15,09,1, 11.8,1,1, 0.459, 10352.978, 406.539, 52802.199 23/01/14,23:44:40,16,09,1, 11.8,1,1, 0.459, 10352.983, 406.548, 52802.220 23/01/14,23:44:40,17,09,1, 11.8,1,1, 0.459, 10352.974, 406.538, 52802.238 23/01/14,23:44:40,18,09,1, 11.8,1,1, 0.459, 10352.971, 406.524, 52802.243 23/01/14,23:44:40,19,09,1, 11.8,1,1, 0.459, 10352.962, 406.530, 52802.219 23/01/14,23:44:41,00,09,1, 11.9,1,1, 0.461, 10352.957, 406.530, 52802.219 23/01/14,23:44:41,01,09,1, 11.9,1,1, 0.461, 10352.953, 406.504, 52802.263 23/01/14,23:44:41,02,09,1, 11.9,1,1, 0.461, 10352.923, 406.487, 52802.266 23/01/14,23:44:41,03,09,1, 11.9,1,1, 0.461, 10352.942, 406.485, 52802.250 23/01/14,23:44:41,04,09,1, 11.9,1,1, 0.461, 10352.911, 406.485, 52802.290 23/01/14,23:44:41,05,09,1, 11.9,1,1, 0.461, 10352.913, 406.435, 52802.298 23/01/14,23:44:41,06,09,1, 11.9,1,1, 0.461, 10352.920, 406.453, 52802.285 23/01/14,23:44:41,07,09,1, 11.9,1,1, 0.461, 10352.911, 406.433, 52802.332 23/01/14,23:44:41,08,09,1, 11.9,1,1, 0.461, 10352.899, 406.424, 52802.294 23/01/14,23:44:41,09,09,1, 11.9,1,1, 0.461, 10352.909, 406.408, 52802.329 23/01/14,23:44:41,10,09,1, 11.9,1,1, 0.461, 10352.883, 406.419, 52802.302 23/01/14,23:44:41,11,09,1, 11.9,1,1, 0.461, 10352.875, 406.416, 52802.297 23/01/14,23:44:41,12,09,1, 11.9,1,1, 0.461, 10352.881, 406.405, 52802.308 23/01/14,23:44:41,13,09,1, 11.9,1,1, 0.461, 10352.865, 406.387, 52802.299 23/01/14,23:44:41,14,09,1, 11.9,1,1, 0.461, 10352.870, 406.404, 52802.335 23/01/14,23:44:41,15,09,1, 11.9,1,1, 0.461, 10352.860, 406.376, 52802.351 23/01/14,23:44:41,16,09,1, 11.9,1,1, 0.461, 10352.835, 406.379, 52802.320 23/01/14,23:44:41,17,09,1, 11.9,1,1, 0.461, 10352.845, 406.358, 52802.357 23/01/14,23:44:41,18,09,1, 11.9,1,1, 0.461, 10352.834, 406.338, 52802.374 23/01/14,23:44:41,19,09,1, 11.9,1,1, 0.461, 10352.839, 406.338, 52802.387 23/01/14,23:44:42,00,09,1, 11.9,1,1, 0.460, 10352.832, 406.338, 52802.387 23/01/14,23:44:42,01,09,1, 11.9,1,1, 0.460, 10352.828, 406.328, 52802.396 23/01/14,23:44:42,02,09,1, 11.9,1,1, 0.460, 10352.807, 406.306, 52802.396 23/01/14,23:44:42,03,09,1, 11.9,1,1, 0.460, 10352.804, 406.302, 52802.436 23/01/14,23:44:42,04,09,1, 11.9,1,1, 0.460, 10352.787, 406.288, 52802.406 23/01/14,23:44:42,05,09,1, 11.9,1,1, 0.460, 10352.774, 406.283, 52802.434 23/01/14,23:44:42,06,09,1, 11.9,1,1, 0.460, 10352.769, 406.251, 52802.472 23/01/14,23:44:42,07,09,1, 11.9,1,1, 0.460, 10352.785, 406.246, 52802.470 23/01/14,23:44:42,08,09,1, 11.9,1,1, 0.460, 10352.775, 406.260, 52802.450 23/01/14,23:44:42,09,09,1, 11.9,1,1, 0.460, 10352.758, 406.252, 52802.462 23/01/14,23:44:42,10,09,1, 11.9,1,1, 0.460, 10352.772, 406.255, 52802.448 23/01/14,23:44:42,11,09,1, 11.9,1,1, 0.460, 10352.754, 406.224, 52802.495 23/01/14,23:44:42,12,09,1, 11.9,1,1, 0.460, 10352.732, 406.219, 52802.429 23/01/14,23:44:42,13,09,1, 11.9,1,1, 0.460, 10352.719, 406.230, 52802.492 23/01/14,23:44:42,14,09,1, 11.9,1,1, 0.460, 10352.724, 406.207, 52802.522 23/01/14,23:44:42,15,09,1, 11.9,1,1, 0.460, 10352.720, 406.213, 52802.541 23/01/14,23:44:42,16,09,1, 11.9,1,1, 0.460, 10352.727, 406.212, 52802.496 23/01/14,23:44:42,17,09,1, 11.9,1,1, 0.460, 10352.750, 406.211, 52802.542 23/01/14,23:44:42,18,09,1, 11.9,1,1, 0.460, 10352.701, 406.194, 52802.547 23/01/14,23:44:42,19,09,1, 11.9,1,1, 0.460, 10352.685, 406.182, 52802.555 23/01/14,23:44:43,00,08,1, 11.9,1,1, 0.460, 10352.682, 406.182, 52802.555 23/01/14,23:44:43,01,08,1, 11.9,1,1, 0.460, 10352.674, 406.155, 52802.567 23/01/14,23:44:43,02,08,1, 11.9,1,1, 0.460, 10352.683, 406.149, 52802.568 23/01/14,23:44:43,03,08,1, 11.9,1,1, 0.460, 10352.674, 406.153, 52802.544 23/01/14,23:44:43,04,08,1, 11.9,1,1, 0.460, 10352.628, 406.116, 52802.578 23/01/14,23:44:43,05,08,1, 11.9,1,1, 0.460, 10352.670, 406.132, 52802.600 23/01/14,23:44:43,06,08,1, 11.9,1,1, 0.460, 10352.652, 406.131, 52802.610 23/01/14,23:44:43,07,08,1, 11.9,1,1, 0.460, 10352.622, 406.110, 52802.614 23/01/14,23:44:43,08,08,1, 11.9,1,1, 0.460, 10352.617, 406.110, 52802.618 23/01/14,23:44:43,09,08,1, 11.9,1,1, 0.460, 10352.653, 406.073, 52802.636 23/01/14,23:44:43,10,08,1, 11.9,1,1, 0.460, 10352.619, 406.094, 52802.633 23/01/14,23:44:43,11,08,1, 11.9,1,1, 0.460, 10352.581, 406.064, 52802.646 23/01/14,23:44:43,12,08,1, 11.9,1,1, 0.460, 10352.602, 406.065, 52802.663 23/01/14,23:44:43,13,08,1, 11.9,1,1, 0.460, 10352.577, 406.045, 52802.627 23/01/14,23:44:43,14,08,1, 11.9,1,1, 0.460, 10352.584, 406.044, 52802.681 23/01/14,23:44:43,15,08,1, 11.9,1,1, 0.460, 10352.573, 406.033, 52802.685 23/01/14,23:44:43,16,08,1, 11.9,1,1, 0.460, 10352.550, 406.043, 52802.659 23/01/14,23:44:43,17,08,1, 11.9,1,1, 0.460, 10352.575, 406.046, 52802.733 23/01/14,23:44:43,18,08,1, 11.9,1,1, 0.460, 10352.559, 406.002, 52802.727 23/01/14,23:44:43,19,08,1, 11.9,1,1, 0.460, 10352.558, 406.014, 52802.702 23/01/14,23:44:44,00,08,1, 11.9,1,1, 0.463, 10352.557, 406.014, 52802.702 23/01/14,23:44:44,01,08,1, 11.9,1,1, 0.463, 10352.517, 406.001, 52802.747 23/01/14,23:44:44,02,08,1, 11.9,1,1, 0.463, 10352.534, 405.975, 52802.695 23/01/14,23:44:44,03,08,1, 11.9,1,1, 0.463, 10352.519, 405.991, 52802.747 23/01/14,23:44:44,04,08,1, 11.9,1,1, 0.463, 10352.517, 405.986, 52802.769 23/01/14,23:44:44,05,08,1, 11.9,1,1, 0.463, 10352.519, 405.970, 52802.790 23/01/14,23:44:44,06,08,1, 11.9,1,1, 0.463, 10352.515, 405.952, 52802.753 23/01/14,23:44:44,07,08,1, 11.9,1,1, 0.463, 10352.497, 405.944, 52802.785 23/01/14,23:44:44,08,08,1, 11.9,1,1, 0.463, 10352.478, 405.928, 52802.795 23/01/14,23:44:44,09,08,1, 11.9,1,1, 0.463, 10352.475, 405.924, 52802.778 23/01/14,23:44:44,10,08,1, 11.9,1,1, 0.463, 10352.464, 405.919, 52802.764 23/01/14,23:44:44,11,08,1, 11.9,1,1, 0.463, 10352.470, 405.919, 52802.782 23/01/14,23:44:44,12,08,1, 11.9,1,1, 0.463, 10352.462, 405.914, 52802.783 23/01/14,23:44:44,13,08,1, 11.9,1,1, 0.463, 10352.448, 405.885, 52802.814 23/01/14,23:44:44,14,08,1, 11.9,1,1, 0.463, 10352.442, 405.901, 52802.820 23/01/14,23:44:44,15,08,1, 11.9,1,1, 0.463, 10352.430, 405.884, 52802.830 23/01/14,23:44:44,16,08,1, 11.9,1,1, 0.463, 10352.445, 405.885, 52802.853 23/01/14,23:44:44,17,08,1, 11.9,1,1, 0.463, 10352.416, 405.870, 52802.850 23/01/14,23:44:44,18,08,1, 11.9,1,1, 0.463, 10352.411, 405.844, 52802.834 23/01/14,23:44:44,19,08,1, 11.9,1,1, 0.463, 10352.414, 405.872, 52802.891 23/01/14,23:44:45,00,09,1, 11.8,1,1, 0.459, 10352.407, 405.872, 52802.891 23/01/14,23:44:45,01,09,1, 11.8,1,1, 0.459, 10352.384, 405.822, 52802.889 23/01/14,23:44:45,02,09,1, 11.8,1,1, 0.459, 10352.383, 405.805, 52802.866 23/01/14,23:44:45,03,09,1, 11.8,1,1, 0.459, 10352.373, 405.823, 52802.913 23/01/14,23:44:45,04,09,1, 11.8,1,1, 0.459, 10352.358, 405.796, 52802.880 23/01/14,23:44:45,05,09,1, 11.8,1,1, 0.459, 10352.354, 405.797, 52802.877 23/01/14,23:44:45,06,09,1, 11.8,1,1, 0.459, 10352.353, 405.793, 52802.914 23/01/14,23:44:45,07,09,1, 11.8,1,1, 0.459, 10352.333, 405.785, 52802.945 23/01/14,23:44:45,08,09,1, 11.8,1,1, 0.459, 10352.342, 405.778, 52802.913 23/01/14,23:44:45,09,09,1, 11.8,1,1, 0.459, 10352.361, 405.776, 52802.918 23/01/14,23:44:45,10,09,1, 11.8,1,1, 0.459, 10352.312, 405.793, 52802.954 23/01/14,23:44:45,11,09,1, 11.8,1,1, 0.459, 10352.314, 405.758, 52802.941 23/01/14,23:44:45,12,09,1, 11.8,1,1, 0.459, 10352.304, 405.739, 52802.951 23/01/14,23:44:45,13,09,1, 11.8,1,1, 0.459, 10352.290, 405.741, 52802.965 23/01/14,23:44:45,14,09,1, 11.8,1,1, 0.459, 10352.316, 405.750, 52803.002 23/01/14,23:44:45,15,09,1, 11.8,1,1, 0.459, 10352.315, 405.749, 52803.000 23/01/14,23:44:45,16,09,1, 11.8,1,1, 0.459, 10352.293, 405.715, 52803.009 23/01/14,23:44:45,17,09,1, 11.8,1,1, 0.459, 10352.302, 405.710, 52803.007 23/01/14,23:44:45,18,09,1, 11.8,1,1, 0.459, 10352.283, 405.709, 52802.999 23/01/14,23:44:45,19,09,1, 11.8,1,1, 0.459, 10352.285, 405.708, 52803.017 23/01/14,23:44:46,00,08,1, 11.9,1,1, 0.460, 10352.281, 405.708, 52803.017 23/01/14,23:44:46,01,08,1, 11.9,1,1, 0.460, 10352.256, 405.657, 52803.029 23/01/14,23:44:46,02,08,1, 11.9,1,1, 0.460, 10352.239, 405.685, 52803.048 23/01/14,23:44:46,03,08,1, 11.9,1,1, 0.460, 10352.243, 405.659, 52803.086 23/01/14,23:44:46,04,08,1, 11.9,1,1, 0.460, 10352.237, 405.634, 52803.052 23/01/14,23:44:46,05,08,1, 11.9,1,1, 0.460, 10352.220, 405.638, 52803.074 23/01/14,23:44:46,06,08,1, 11.9,1,1, 0.460, 10352.220, 405.651, 52803.048 23/01/14,23:44:46,07,08,1, 11.9,1,1, 0.460, 10352.192, 405.620, 52803.103 23/01/14,23:44:46,08,08,1, 11.9,1,1, 0.460, 10352.196, 405.604, 52803.090 23/01/14,23:44:46,09,08,1, 11.9,1,1, 0.460, 10352.183, 405.613, 52803.101 23/01/14,23:44:46,10,08,1, 11.9,1,1, 0.460, 10352.177, 405.615, 52803.116 23/01/14,23:44:46,11,08,1, 11.9,1,1, 0.460, 10352.181, 405.605, 52803.122 23/01/14,23:44:46,12,08,1, 11.9,1,1, 0.460, 10352.170, 405.601, 52803.110 23/01/14,23:44:46,13,08,1, 11.9,1,1, 0.460, 10352.156, 405.596, 52803.127 23/01/14,23:44:46,14,08,1, 11.9,1,1, 0.460, 10352.159, 405.579, 52803.142 23/01/14,23:44:46,15,08,1, 11.9,1,1, 0.460, 10352.141, 405.578, 52803.122 23/01/14,23:44:46,16,08,1, 11.9,1,1, 0.460, 10352.149, 405.546, 52803.128 23/01/14,23:44:46,17,08,1, 11.9,1,1, 0.460, 10352.139, 405.555, 52803.162 23/01/14,23:44:46,18,08,1, 11.9,1,1, 0.460, 10352.102, 405.535, 52803.185 23/01/14,23:44:46,19,08,1, 11.9,1,1, 0.460, 10352.124, 405.530, 52803.180 23/01/14,23:44:47,00,09,1, 11.9,1,1, 0.458, 10352.123, 405.530, 52803.180 23/01/14,23:44:47,01,09,1, 11.9,1,1, 0.458, 10352.122, 405.529, 52803.175 23/01/14,23:44:47,02,09,1, 11.9,1,1, 0.458, 10352.110, 405.522, 52803.197 23/01/14,23:44:47,03,09,1, 11.9,1,1, 0.458, 10352.086, 405.487, 52803.180 23/01/14,23:44:47,04,09,1, 11.9,1,1, 0.458, 10352.088, 405.492, 52803.241 23/01/14,23:44:47,05,09,1, 11.9,1,1, 0.458, 10352.096, 405.499, 52803.254 23/01/14,23:44:47,06,09,1, 11.9,1,1, 0.458, 10352.080, 405.496, 52803.254 23/01/14,23:44:47,07,09,1, 11.9,1,1, 0.458, 10352.057, 405.490, 52803.240 23/01/14,23:44:47,08,09,1, 11.9,1,1, 0.458, 10352.058, 405.476, 52803.223 23/01/14,23:44:47,09,09,1, 11.9,1,1, 0.458, 10352.041, 405.487, 52803.250 23/01/14,23:44:47,10,09,1, 11.9,1,1, 0.458, 10352.034, 405.456, 52803.261 23/01/14,23:44:47,11,09,1, 11.9,1,1, 0.458, 10352.022, 405.448, 52803.257 23/01/14,23:44:47,12,09,1, 11.9,1,1, 0.458, 10352.025, 405.446, 52803.249 23/01/14,23:44:47,13,09,1, 11.9,1,1, 0.458, 10352.029, 405.425, 52803.225 23/01/14,23:44:47,14,09,1, 11.9,1,1, 0.458, 10352.007, 405.426, 52803.304 23/01/14,23:44:47,15,09,1, 11.9,1,1, 0.458, 10352.058, 405.406, 52803.063 23/01/14,23:44:47,16,09,1, 11.9,1,1, 0.458, 10351.991, 405.414, 52803.315 23/01/14,23:44:47,17,09,1, 11.9,1,1, 0.458, 10351.995, 405.407, 52803.316 23/01/14,23:44:47,18,09,1, 11.9,1,1, 0.458, 10351.979, 405.380, 52803.301 23/01/14,23:44:47,19,09,1, 11.9,1,1, 0.458, 10351.983, 405.370, 52803.315 23/01/14,23:44:48,00,10,1, 11.9,1,1, 0.461, 10351.981, 405.370, 52803.315 23/01/14,23:44:48,01,10,1, 11.9,1,1, 0.461, 10351.994, 405.372, 52803.336 23/01/14,23:44:48,02,10,1, 11.9,1,1, 0.461, 10351.966, 405.361, 52803.361 23/01/14,23:44:48,03,10,1, 11.9,1,1, 0.461, 10351.968, 405.353, 52803.330 23/01/14,23:44:48,04,10,1, 11.9,1,1, 0.461, 10351.971, 405.363, 52803.361 23/01/14,23:44:48,05,10,1, 11.9,1,1, 0.461, 10351.958, 405.371, 52803.383 23/01/14,23:44:48,06,10,1, 11.9,1,1, 0.461, 10351.934, 405.376, 52803.377 23/01/14,23:44:48,07,10,1, 11.9,1,1, 0.461, 10351.958, 405.360, 52803.412 23/01/14,23:44:48,08,10,1, 11.9,1,1, 0.461, 10351.932, 405.356, 52803.406 23/01/14,23:44:48,09,10,1, 11.9,1,1, 0.461, 10351.923, 405.325, 52803.427 23/01/14,23:44:48,10,10,1, 11.9,1,1, 0.461, 10351.913, 405.325, 52803.475 23/01/14,23:44:48,11,10,1, 11.9,1,1, 0.461, 10351.889, 405.326, 52803.459 23/01/14,23:44:48,12,10,1, 11.9,1,1, 0.461, 10351.911, 405.313, 52803.462 23/01/14,23:44:48,13,10,1, 11.9,1,1, 0.461, 10351.886, 405.314, 52803.460 23/01/14,23:44:48,14,10,1, 11.9,1,1, 0.461, 10351.872, 405.314, 52803.469 23/01/14,23:44:48,15,10,1, 11.9,1,1, 0.461, 10351.865, 405.301, 52803.480 23/01/14,23:44:48,16,10,1, 11.9,1,1, 0.461, 10351.883, 405.299, 52803.483 23/01/14,23:44:48,17,10,1, 11.9,1,1, 0.461, 10351.862, 405.282, 52803.495 23/01/14,23:44:48,18,10,1, 11.9,1,1, 0.461, 10351.843, 405.271, 52803.509 23/01/14,23:44:48,19,10,1, 11.9,1,1, 0.461, 10351.837, 405.275, 52803.509 23/01/14,23:44:49,00,10,1, 11.9,1,1, 0.461, 10351.831, 405.275, 52803.509 23/01/14,23:44:49,01,10,1, 11.9,1,1, 0.461, 10351.830, 405.266, 52803.515 23/01/14,23:44:49,02,10,1, 11.9,1,1, 0.461, 10351.822, 405.282, 52803.509 23/01/14,23:44:49,03,10,1, 11.9,1,1, 0.461, 10351.850, 405.271, 52803.532 23/01/14,23:44:49,04,10,1, 11.9,1,1, 0.461, 10351.824, 405.262, 52803.552 23/01/14,23:44:49,05,10,1, 11.9,1,1, 0.461, 10351.815, 405.244, 52803.538 23/01/14,23:44:49,06,10,1, 11.9,1,1, 0.461, 10351.814, 405.255, 52803.553 23/01/14,23:44:49,07,10,1, 11.9,1,1, 0.461, 10351.791, 405.229, 52803.574 23/01/14,23:44:49,08,10,1, 11.9,1,1, 0.461, 10351.811, 405.243, 52803.553 23/01/14,23:44:49,09,10,1, 11.9,1,1, 0.461, 10351.770, 405.213, 52803.605 23/01/14,23:44:49,10,10,1, 11.9,1,1, 0.461, 10351.786, 405.206, 52803.611 23/01/14,23:44:49,11,10,1, 11.9,1,1, 0.461, 10351.753, 405.205, 52803.628 23/01/14,23:44:49,12,10,1, 11.9,1,1, 0.461, 10351.742, 405.210, 52803.624 23/01/14,23:44:49,13,10,1, 11.9,1,1, 0.461, 10351.749, 405.192, 52803.598 23/01/14,23:44:49,14,10,1, 11.9,1,1, 0.461, 10351.733, 405.203, 52803.659 23/01/14,23:44:49,15,10,1, 11.9,1,1, 0.461, 10351.743, 405.190, 52803.650 23/01/14,23:44:49,16,10,1, 11.9,1,1, 0.461, 10351.742, 405.165, 52803.655 23/01/14,23:44:49,17,10,1, 11.9,1,1, 0.461, 10351.752, 405.178, 52803.680 23/01/14,23:44:49,18,10,1, 11.9,1,1, 0.461, 10351.698, 405.170, 52803.669 23/01/14,23:44:49,19,10,1, 11.9,1,1, 0.461, 10351.675, 405.157, 52803.675 23/01/14,23:44:50,00,10,1, 11.9,1,1, 0.459, 10351.672, 405.157, 52803.675 23/01/14,23:44:50,01,10,1, 11.9,1,1, 0.459, 10351.706, 405.145, 52803.712 23/01/14,23:44:50,02,10,1, 11.9,1,1, 0.459, 10351.648, 405.154, 52803.692 23/01/14,23:44:50,03,10,1, 11.9,1,1, 0.459, 10351.678, 405.154, 52803.706 23/01/14,23:44:50,04,10,1, 11.9,1,1, 0.459, 10351.685, 405.139, 52803.733 23/01/14,23:44:50,05,10,1, 11.9,1,1, 0.459, 10351.665, 405.127, 52803.740 23/01/14,23:44:50,06,10,1, 11.9,1,1, 0.459, 10351.683, 405.112, 52803.753 23/01/14,23:44:50,07,10,1, 11.9,1,1, 0.459, 10351.663, 405.105, 52803.771 23/01/14,23:44:50,08,10,1, 11.9,1,1, 0.459, 10351.658, 405.092, 52803.726 23/01/14,23:44:50,09,10,1, 11.9,1,1, 0.459, 10351.651, 405.097, 52803.752 23/01/14,23:44:50,10,10,1, 11.9,1,1, 0.459, 10351.617, 405.080, 52803.777 23/01/14,23:44:50,11,10,1, 11.9,1,1, 0.459, 10351.625, 405.128, 52803.793 23/01/14,23:44:50,12,10,1, 11.9,1,1, 0.459, 10351.597, 405.094, 52803.822 23/01/14,23:44:50,13,10,1, 11.9,1,1, 0.459, 10351.619, 405.076, 52803.821 23/01/14,23:44:50,14,10,1, 11.9,1,1, 0.459, 10351.602, 405.089, 52803.792 23/01/14,23:44:50,15,10,1, 11.9,1,1, 0.459, 10351.609, 405.093, 52803.797 23/01/14,23:44:50,16,10,1, 11.9,1,1, 0.459, 10351.584, 405.077, 52803.806 23/01/14,23:44:50,17,10,1, 11.9,1,1, 0.459, 10351.577, 405.082, 52803.797 23/01/14,23:44:50,18,10,1, 11.9,1,1, 0.459, 10351.574, 405.084, 52803.838 23/01/14,23:44:50,19,10,1, 11.9,1,1, 0.459, 10351.535, 405.084, 52803.843 23/01/14,23:44:51,00,10,1, 11.9,1,1, 0.459, 10351.530, 405.084, 52803.843 23/01/14,23:44:51,01,10,1, 11.9,1,1, 0.459, 10351.538, 405.058, 52803.853 23/01/14,23:44:51,02,10,1, 11.9,1,1, 0.459, 10351.519, 405.051, 52803.903 23/01/14,23:44:51,03,10,1, 11.9,1,1, 0.459, 10351.535, 405.070, 52803.877 23/01/14,23:44:51,04,10,1, 11.9,1,1, 0.459, 10351.514, 405.056, 52803.896 23/01/14,23:44:51,05,10,1, 11.9,1,1, 0.459, 10351.515, 405.027, 52803.917 23/01/14,23:44:51,06,10,1, 11.9,1,1, 0.459, 10351.505, 405.022, 52803.883 23/01/14,23:44:51,07,10,1, 11.9,1,1, 0.459, 10351.480, 405.020, 52803.899 23/01/14,23:44:51,08,10,1, 11.9,1,1, 0.459, 10351.519, 405.029, 52803.902 23/01/14,23:44:51,09,10,1, 11.9,1,1, 0.459, 10351.494, 405.021, 52803.954 23/01/14,23:44:51,10,10,1, 11.9,1,1, 0.459, 10351.477, 404.997, 52803.939 23/01/14,23:44:51,11,10,1, 11.9,1,1, 0.459, 10351.448, 405.026, 52803.908 23/01/14,23:44:51,12,10,1, 11.9,1,1, 0.459, 10351.446, 405.001, 52803.962 23/01/14,23:44:51,13,10,1, 11.9,1,1, 0.459, 10351.432, 404.992, 52803.927 23/01/14,23:44:51,14,10,1, 11.9,1,1, 0.459, 10351.427, 405.006, 52803.971 23/01/14,23:44:51,15,10,1, 11.9,1,1, 0.459, 10351.401, 405.009, 52803.936 23/01/14,23:44:51,16,10,1, 11.9,1,1, 0.459, 10351.405, 404.993, 52803.958 23/01/14,23:44:51,17,10,1, 11.9,1,1, 0.459, 10351.380, 404.989, 52803.960 23/01/14,23:44:51,18,10,1, 11.9,1,1, 0.459, 10351.396, 404.970, 52803.990 23/01/14,23:44:51,19,10,1, 11.9,1,1, 0.459, 10351.377, 404.963, 52804.011 23/01/14,23:44:52,00,10,1, 11.9,1,1, 0.458, 10351.372, 404.963, 52804.011 23/01/14,23:44:52,01,10,1, 11.9,1,1, 0.458, 10351.353, 404.963, 52804.029 23/01/14,23:44:52,02,10,1, 11.9,1,1, 0.458, 10351.371, 404.979, 52804.009 23/01/14,23:44:52,03,10,1, 11.9,1,1, 0.458, 10351.321, 404.925, 52804.028 23/01/14,23:44:52,04,10,1, 11.9,1,1, 0.458, 10351.342, 404.955, 52804.026 23/01/14,23:44:52,05,10,1, 11.9,1,1, 0.458, 10351.337, 404.955, 52804.062 23/01/14,23:44:52,06,10,1, 11.9,1,1, 0.458, 10351.313, 404.962, 52804.059 23/01/14,23:44:52,07,10,1, 11.9,1,1, 0.458, 10351.329, 404.957, 52804.062 23/01/14,23:44:52,08,10,1, 11.9,1,1, 0.458, 10351.313, 404.946, 52804.071 23/01/14,23:44:52,09,10,1, 11.9,1,1, 0.458, 10351.299, 404.923, 52804.066 23/01/14,23:44:52,10,10,1, 11.9,1,1, 0.458, 10351.282, 404.930, 52804.094 23/01/14,23:44:52,11,10,1, 11.9,1,1, 0.458, 10351.261, 404.928, 52804.082 23/01/14,23:44:52,12,10,1, 11.9,1,1, 0.458, 10351.255, 404.918, 52804.090 23/01/14,23:44:52,13,10,1, 11.9,1,1, 0.458, 10351.250, 404.910, 52804.101 23/01/14,23:44:52,14,10,1, 11.9,1,1, 0.458, 10351.229, 404.888, 52804.110 23/01/14,23:44:52,15,10,1, 11.9,1,1, 0.458, 10351.196, 404.899, 52804.082 23/01/14,23:44:52,16,10,1, 11.9,1,1, 0.458, 10351.223, 404.902, 52804.112 23/01/14,23:44:52,17,10,1, 11.9,1,1, 0.458, 10351.218, 404.878, 52804.138 23/01/14,23:44:52,18,10,1, 11.9,1,1, 0.458, 10351.194, 404.874, 52804.119 23/01/14,23:44:52,19,10,1, 11.9,1,1, 0.458, 10351.177, 404.869, 52804.138 23/01/14,23:44:53,00,09,1, 11.8,1,1, 0.459, 10351.171, 404.869, 52804.138 23/01/14,23:44:53,01,09,1, 11.8,1,1, 0.459, 10351.147, 404.876, 52804.150 23/01/14,23:44:53,02,09,1, 11.8,1,1, 0.459, 10351.157, 404.857, 52804.174 23/01/14,23:44:53,03,09,1, 11.8,1,1, 0.459, 10351.166, 404.869, 52804.136 23/01/14,23:44:53,04,09,1, 11.8,1,1, 0.459, 10351.153, 404.854, 52804.223 23/01/14,23:44:53,05,09,1, 11.8,1,1, 0.459, 10351.150, 404.818, 52804.209 23/01/14,23:44:53,06,09,1, 11.8,1,1, 0.459, 10351.114, 404.836, 52804.228 23/01/14,23:44:53,07,09,1, 11.8,1,1, 0.459, 10351.106, 404.835, 52804.221 23/01/14,23:44:53,08,09,1, 11.8,1,1, 0.459, 10351.092, 404.828, 52804.189 23/01/14,23:44:53,09,09,1, 11.8,1,1, 0.459, 10351.113, 404.830, 52804.223 23/01/14,23:44:53,10,09,1, 11.8,1,1, 0.459, 10351.096, 404.825, 52804.251 23/01/14,23:44:53,11,09,1, 11.8,1,1, 0.459, 10351.073, 404.810, 52804.224 23/01/14,23:44:53,12,09,1, 11.8,1,1, 0.459, 10351.066, 404.804, 52804.266 23/01/14,23:44:53,13,09,1, 11.8,1,1, 0.459, 10351.072, 404.808, 52804.279 23/01/14,23:44:53,14,09,1, 11.8,1,1, 0.459, 10351.031, 404.796, 52804.259 23/01/14,23:44:53,15,09,1, 11.8,1,1, 0.459, 10351.019, 404.810, 52804.276 23/01/14,23:44:53,16,09,1, 11.8,1,1, 0.459, 10351.011, 404.778, 52804.300 23/01/14,23:44:53,17,09,1, 11.8,1,1, 0.459, 10350.992, 404.778, 52804.295 23/01/14,23:44:53,18,09,1, 11.8,1,1, 0.459, 10350.999, 404.771, 52804.277 23/01/14,23:44:53,19,09,1, 11.8,1,1, 0.459, 10350.990, 404.792, 52804.363 23/01/14,23:44:54,00,10,1, 11.9,1,1, 0.461, 10350.988, 404.792, 52804.363 23/01/14,23:44:54,01,10,1, 11.9,1,1, 0.461, 10350.978, 404.788, 52804.335 23/01/14,23:44:54,02,10,1, 11.9,1,1, 0.461, 10350.961, 404.764, 52804.354 23/01/14,23:44:54,03,10,1, 11.9,1,1, 0.461, 10350.953, 404.762, 52804.367 23/01/14,23:44:54,04,10,1, 11.9,1,1, 0.461, 10350.932, 404.728, 52804.364 23/01/14,23:44:54,05,10,1, 11.9,1,1, 0.461, 10350.919, 404.728, 52804.371 23/01/14,23:44:54,06,10,1, 11.9,1,1, 0.461, 10350.912, 404.733, 52804.374 23/01/14,23:44:54,07,10,1, 11.9,1,1, 0.461, 10350.930, 404.742, 52804.295 23/01/14,23:44:54,08,10,1, 11.9,1,1, 0.461, 10350.879, 404.737, 52804.480 23/01/14,23:44:54,09,10,1, 11.9,1,1, 0.461, 10350.873, 404.729, 52804.475 23/01/14,23:44:54,10,10,1, 11.9,1,1, 0.461, 10350.841, 404.725, 52804.448 23/01/14,23:44:54,11,10,1, 11.9,1,1, 0.461, 10350.858, 404.728, 52804.402 23/01/14,23:44:54,12,10,1, 11.9,1,1, 0.461, 10350.867, 404.718, 52804.427 23/01/14,23:44:54,13,10,1, 11.9,1,1, 0.461, 10350.837, 404.711, 52804.445 23/01/14,23:44:54,14,10,1, 11.9,1,1, 0.461, 10350.864, 404.711, 52804.475 23/01/14,23:44:54,15,10,1, 11.9,1,1, 0.461, 10350.805, 404.698, 52804.507 23/01/14,23:44:54,16,10,1, 11.9,1,1, 0.461, 10350.852, 404.703, 52804.459 23/01/14,23:44:54,17,10,1, 11.9,1,1, 0.461, 10350.830, 404.711, 52804.506 23/01/14,23:44:54,18,10,1, 11.9,1,1, 0.461, 10350.803, 404.711, 52804.493 23/01/14,23:44:54,19,10,1, 11.9,1,1, 0.461, 10350.781, 404.695, 52804.464 23/01/14,23:44:55,00,10,1, 11.9,1,1, 0.458, 10350.779, 404.695, 52804.464 23/01/14,23:44:55,01,10,1, 11.9,1,1, 0.458, 10350.778, 404.684, 52804.480 23/01/14,23:44:55,02,10,1, 11.9,1,1, 0.458, 10350.771, 404.684, 52804.496 23/01/14,23:44:55,03,10,1, 11.9,1,1, 0.458, 10350.732, 404.683, 52804.510 23/01/14,23:44:55,04,10,1, 11.9,1,1, 0.458, 10350.743, 404.667, 52804.509 23/01/14,23:44:55,05,10,1, 11.9,1,1, 0.458, 10350.725, 404.675, 52804.503 23/01/14,23:44:55,06,10,1, 11.9,1,1, 0.458, 10350.736, 404.666, 52804.526 23/01/14,23:44:55,07,10,1, 11.9,1,1, 0.458, 10350.716, 404.652, 52804.545 23/01/14,23:44:55,08,10,1, 11.9,1,1, 0.458, 10350.715, 404.671, 52804.566 23/01/14,23:44:55,09,10,1, 11.9,1,1, 0.458, 10350.687, 404.653, 52804.574 23/01/14,23:44:55,10,10,1, 11.9,1,1, 0.458, 10350.690, 404.652, 52804.600 23/01/14,23:44:55,11,10,1, 11.9,1,1, 0.458, 10350.664, 404.654, 52804.558 23/01/14,23:44:55,12,10,1, 11.9,1,1, 0.458, 10350.653, 404.657, 52804.584 23/01/14,23:44:55,13,10,1, 11.9,1,1, 0.458, 10350.653, 404.642, 52804.569 23/01/14,23:44:55,14,10,1, 11.9,1,1, 0.458, 10350.639, 404.616, 52804.575 23/01/14,23:44:55,15,10,1, 11.9,1,1, 0.458, 10350.641, 404.611, 52804.581 23/01/14,23:44:55,16,10,1, 11.9,1,1, 0.458, 10350.610, 404.599, 52804.642 23/01/14,23:44:55,17,10,1, 11.9,1,1, 0.458, 10350.609, 404.589, 52804.639 23/01/14,23:44:55,18,10,1, 11.9,1,1, 0.458, 10350.605, 404.585, 52804.606 23/01/14,23:44:55,19,10,1, 11.9,1,1, 0.458, 10350.619, 404.608, 52804.612 23/01/14,23:44:56,00,09,1, 11.9,1,1, 0.456, 10350.612, 404.608, 52804.612 23/01/14,23:44:56,01,09,1, 11.9,1,1, 0.456, 10350.580, 404.599, 52804.639 23/01/14,23:44:56,02,09,1, 11.9,1,1, 0.456, 10350.582, 404.574, 52804.684 23/01/14,23:44:56,03,09,1, 11.9,1,1, 0.456, 10350.559, 404.595, 52804.653 23/01/14,23:44:56,04,09,1, 11.9,1,1, 0.456, 10350.562, 404.568, 52804.701 23/01/14,23:44:56,05,09,1, 11.9,1,1, 0.456, 10350.529, 404.571, 52804.720 23/01/14,23:44:56,06,09,1, 11.9,1,1, 0.456, 10350.554, 404.566, 52804.689 23/01/14,23:44:56,07,09,1, 11.9,1,1, 0.456, 10350.545, 404.554, 52804.718 23/01/14,23:44:56,08,09,1, 11.9,1,1, 0.456, 10350.506, 404.538, 52804.724 23/01/14,23:44:56,09,09,1, 11.9,1,1, 0.456, 10350.525, 404.555, 52804.757 23/01/14,23:44:56,10,09,1, 11.9,1,1, 0.456, 10350.521, 404.550, 52804.791 23/01/14,23:44:56,11,09,1, 11.9,1,1, 0.456, 10350.486, 404.522, 52804.793 23/01/14,23:44:56,12,09,1, 11.9,1,1, 0.456, 10350.502, 404.552, 52804.774 23/01/14,23:44:56,13,09,1, 11.9,1,1, 0.456, 10350.491, 404.553, 52804.793 23/01/14,23:44:56,14,09,1, 11.9,1,1, 0.456, 10350.453, 404.551, 52804.812 23/01/14,23:44:56,15,09,1, 11.9,1,1, 0.456, 10350.486, 404.530, 52804.776 23/01/14,23:44:56,16,09,1, 11.9,1,1, 0.456, 10350.503, 404.513, 52804.770 23/01/14,23:44:56,17,09,1, 11.9,1,1, 0.456, 10350.446, 404.548, 52804.836 23/01/14,23:44:56,18,09,1, 11.9,1,1, 0.456, 10350.468, 404.508, 52804.822 23/01/14,23:44:56,19,09,1, 11.9,1,1, 0.456, 10350.439, 404.515, 52804.845 23/01/14,23:44:57,00,09,1, 11.9,1,1, 0.464, 10350.437, 404.515, 52804.845 23/01/14,23:44:57,01,09,1, 11.9,1,1, 0.464, 10350.429, 404.498, 52804.865 23/01/14,23:44:57,02,09,1, 11.9,1,1, 0.464, 10350.438, 404.513, 52804.959 23/01/14,23:44:57,03,09,1, 11.9,1,1, 0.464, 10350.440, 404.507, 52805.016 23/01/14,23:44:57,04,09,1, 11.9,1,1, 0.464, 10350.423, 404.517, 52804.972 23/01/14,23:44:57,05,09,1, 11.9,1,1, 0.464, 10350.437, 404.498, 52805.014 23/01/14,23:44:57,06,09,1, 11.9,1,1, 0.464, 10350.409, 404.506, 52805.020 23/01/14,23:44:57,07,09,1, 11.9,1,1, 0.464, 10350.386, 404.498, 52805.066 23/01/14,23:44:57,08,09,1, 11.9,1,1, 0.464, 10350.383, 404.489, 52805.031 23/01/14,23:44:57,09,09,1, 11.9,1,1, 0.464, 10350.380, 404.480, 52805.061 23/01/14,23:44:57,10,09,1, 11.9,1,1, 0.464, 10350.343, 404.485, 52805.070 23/01/14,23:44:57,11,09,1, 11.9,1,1, 0.464, 10350.345, 404.490, 52804.976 23/01/14,23:44:57,12,09,1, 11.9,1,1, 0.464, 10350.338, 404.491, 52805.080 23/01/14,23:44:57,13,09,1, 11.9,1,1, 0.464, 10350.324, 404.456, 52805.122 23/01/14,23:44:57,14,09,1, 11.9,1,1, 0.464, 10350.350, 404.467, 52805.016 23/01/14,23:44:57,15,09,1, 11.9,1,1, 0.464, 10350.308, 404.459, 52805.061 23/01/14,23:44:57,16,09,1, 11.9,1,1, 0.464, 10350.300, 404.452, 52805.086 23/01/14,23:44:57,17,09,1, 11.9,1,1, 0.464, 10350.310, 404.463, 52805.115 23/01/14,23:44:57,18,09,1, 11.9,1,1, 0.464, 10350.295, 404.438, 52805.132 23/01/14,23:44:57,19,09,1, 11.9,1,1, 0.464, 10350.282, 404.435, 52805.173 23/01/14,23:44:58,00,09,1, 11.9,1,1, 0.460, 10350.279, 404.435, 52805.173 23/01/14,23:44:58,01,09,1, 11.9,1,1, 0.460, 10350.274, 404.411, 52805.147 23/01/14,23:44:58,02,09,1, 11.9,1,1, 0.460, 10350.254, 404.421, 52805.174 23/01/14,23:44:58,03,09,1, 11.9,1,1, 0.460, 10350.259, 404.437, 52805.176 23/01/14,23:44:58,04,09,1, 11.9,1,1, 0.460, 10350.256, 404.423, 52805.178 23/01/14,23:44:58,05,09,1, 11.9,1,1, 0.460, 10350.234, 404.402, 52805.197 23/01/14,23:44:58,06,09,1, 11.9,1,1, 0.460, 10350.262, 404.407, 52805.224 23/01/14,23:44:58,07,09,1, 11.9,1,1, 0.460, 10350.235, 404.380, 52805.175 23/01/14,23:44:58,08,09,1, 11.9,1,1, 0.460, 10350.212, 404.396, 52805.226 23/01/14,23:44:58,09,09,1, 11.9,1,1, 0.460, 10350.192, 404.387, 52805.196 23/01/14,23:44:58,10,09,1, 11.9,1,1, 0.460, 10350.194, 404.369, 52805.209 23/01/14,23:44:58,11,09,1, 11.9,1,1, 0.460, 10350.191, 404.369, 52805.224 23/01/14,23:44:58,12,09,1, 11.9,1,1, 0.460, 10350.188, 404.383, 52805.234 23/01/14,23:44:58,13,09,1, 11.9,1,1, 0.460, 10350.176, 404.355, 52805.273 23/01/14,23:44:58,14,09,1, 11.9,1,1, 0.460, 10350.151, 404.348, 52805.222 23/01/14,23:44:58,15,09,1, 11.9,1,1, 0.460, 10350.145, 404.364, 52805.257 23/01/14,23:44:58,16,09,1, 11.9,1,1, 0.460, 10350.155, 404.335, 52805.275 23/01/14,23:44:58,17,09,1, 11.9,1,1, 0.460, 10350.132, 404.366, 52805.289 23/01/14,23:44:58,18,09,1, 11.9,1,1, 0.460, 10350.133, 404.334, 52805.279 23/01/14,23:44:58,19,09,1, 11.9,1,1, 0.460, 10350.125, 404.339, 52805.297 23/01/14,23:44:59,00,09,1, 11.9,1,1, 0.463, 10350.120, 404.339, 52805.297 23/01/14,23:44:59,01,09,1, 11.9,1,1, 0.463, 10350.086, 404.321, 52805.304 23/01/14,23:44:59,02,09,1, 11.9,1,1, 0.463, 10350.101, 404.326, 52805.530 23/01/14,23:44:59,03,09,1, 11.9,1,1, 0.463, 10350.101, 404.318, 52805.252 23/01/14,23:44:59,04,09,1, 11.9,1,1, 0.463, 10350.096, 404.299, 52805.334 23/01/14,23:44:59,05,09,1, 11.9,1,1, 0.463, 10350.070, 404.302, 52805.350 23/01/14,23:44:59,06,09,1, 11.9,1,1, 0.463, 10350.070, 404.309, 52805.355 23/01/14,23:44:59,07,09,1, 11.9,1,1, 0.463, 10350.077, 404.319, 52805.368 23/01/14,23:44:59,08,09,1, 11.9,1,1, 0.463, 10350.031, 404.301, 52805.360 23/01/14,23:44:59,09,09,1, 11.9,1,1, 0.463, 10350.039, 404.286, 52805.364 23/01/14,23:44:59,10,09,1, 11.9,1,1, 0.463, 10350.032, 404.272, 52805.400 23/01/14,23:44:59,11,09,1, 11.9,1,1, 0.463, 10350.046, 404.292, 52805.402 23/01/14,23:44:59,12,09,1, 11.9,1,1, 0.463, 10350.024, 404.281, 52805.417 23/01/14,23:44:59,13,09,1, 11.9,1,1, 0.463, 10350.021, 404.285, 52805.393 23/01/14,23:44:59,14,09,1, 11.9,1,1, 0.463, 10350.005, 404.266, 52805.391 23/01/14,23:44:59,15,09,1, 11.9,1,1, 0.463, 10349.993, 404.259, 52805.442 23/01/14,23:44:59,16,09,1, 11.9,1,1, 0.463, 10349.990, 404.256, 52805.404 23/01/14,23:44:59,17,09,1, 11.9,1,1, 0.463, 10349.966, 404.271, 52805.455 23/01/14,23:44:59,18,09,1, 11.9,1,1, 0.463, 10349.960, 404.277, 52805.450 23/01/14,23:44:59,19,09,1, 11.9,1,1, 0.463, 10349.955, 404.268, 52805.453 23/01/14,23:45:00,00,09,1, 11.9,1,1, 0.458, 10349.953, 404.268, 52805.453 23/01/14,23:45:00,01,09,1, 11.9,1,1, 0.458, 10349.981, 404.247, 52805.471 23/01/14,23:45:00,02,09,1, 11.9,1,1, 0.458, 10349.944, 404.230, 52805.398 23/01/14,23:45:00,03,09,1, 11.9,1,1, 0.458, 10349.929, 404.207, 52805.362 23/01/14,23:45:00,04,09,1, 11.9,1,1, 0.458, 10349.923, 404.233, 52805.371 23/01/14,23:45:00,05,09,1, 11.9,1,1, 0.458, 10349.908, 404.220, 52805.392 23/01/14,23:45:00,06,09,1, 11.9,1,1, 0.458, 10349.915, 404.211, 52805.330 23/01/14,23:45:00,07,09,1, 11.9,1,1, 0.458, 10349.910, 404.210, 52805.396 23/01/14,23:45:00,08,09,1, 11.9,1,1, 0.458, 10349.879, 404.212, 52805.399 23/01/14,23:45:00,09,09,1, 11.9,1,1, 0.458, 10349.900, 404.181, 52805.397 23/01/14,23:45:00,10,09,1, 11.9,1,1, 0.458, 10349.907, 404.189, 52805.421 23/01/14,23:45:00,11,09,1, 11.9,1,1, 0.458, 10349.875, 404.198, 52805.428 23/01/14,23:45:00,12,09,1, 11.9,1,1, 0.458, 10349.852, 404.190, 52805.441 23/01/14,23:45:00,13,09,1, 11.9,1,1, 0.458, 10349.858, 404.180, 52805.450 23/01/14,23:45:00,14,09,1, 11.9,1,1, 0.458, 10349.854, 404.151, 52805.449 23/01/14,23:45:00,15,09,1, 11.9,1,1, 0.458, 10349.846, 404.182, 52805.487 23/01/14,23:45:00,16,09,1, 11.9,1,1, 0.458, 10349.831, 404.181, 52805.471 23/01/14,23:45:00,17,09,1, 11.9,1,1, 0.458, 10349.826, 404.170, 52805.476 23/01/14,23:45:00,18,09,1, 11.9,1,1, 0.458, 10349.803, 404.162, 52805.505 23/01/14,23:45:00,19,09,1, 11.9,1,1, 0.458, 10349.809, 404.151, 52805.534 23/01/14,23:45:01,00,09,1, 11.9,1,1, 0.459, 10349.803, 404.151, 52805.534 23/01/14,23:45:01,01,09,1, 11.9,1,1, 0.459, 10349.805, 404.161, 52805.527 23/01/14,23:45:01,02,09,1, 11.9,1,1, 0.459, 10349.806, 404.117, 52805.548 23/01/14,23:45:01,03,09,1, 11.9,1,1, 0.459, 10349.810, 404.133, 52805.561 23/01/14,23:45:01,04,09,1, 11.9,1,1, 0.459, 10349.798, 404.146, 52805.535 23/01/14,23:45:01,05,09,1, 11.9,1,1, 0.459, 10349.797, 404.121, 52805.541 23/01/14,23:45:01,06,09,1, 11.9,1,1, 0.459, 10349.796, 404.103, 52805.554 23/01/14,23:45:01,07,09,1, 11.9,1,1, 0.459, 10349.772, 404.109, 52805.544 23/01/14,23:45:01,08,09,1, 11.9,1,1, 0.459, 10349.769, 404.103, 52805.552 23/01/14,23:45:01,09,09,1, 11.9,1,1, 0.459, 10349.762, 404.098, 52805.576 23/01/14,23:45:01,10,09,1, 11.9,1,1, 0.459, 10349.753, 404.095, 52805.620 23/01/14,23:45:01,11,09,1, 11.9,1,1, 0.459, 10349.766, 404.093, 52805.624 23/01/14,23:45:01,12,09,1, 11.9,1,1, 0.459, 10349.752, 404.082, 52805.594 23/01/14,23:45:01,13,09,1, 11.9,1,1, 0.459, 10349.750, 404.083, 52805.640 23/01/14,23:45:01,14,09,1, 11.9,1,1, 0.459, 10349.748, 404.073, 52805.607 23/01/14,23:45:01,15,09,1, 11.9,1,1, 0.459, 10349.726, 404.072, 52805.623 23/01/14,23:45:01,16,09,1, 11.9,1,1, 0.459, 10349.721, 404.064, 52805.615 23/01/14,23:45:01,17,09,1, 11.9,1,1, 0.459, 10349.695, 404.067, 52805.601 23/01/14,23:45:01,18,09,1, 11.9,1,1, 0.459, 10349.694, 404.052, 52805.626 23/01/14,23:45:01,19,09,1, 11.9,1,1, 0.459, 10349.708, 404.057, 52805.636 23/01/14,23:45:02,00,09,1, 11.8,1,1, 0.460, 10349.703, 404.057, 52805.636 23/01/14,23:45:02,01,09,1, 11.8,1,1, 0.460, 10349.686, 404.042, 52805.663 23/01/14,23:45:02,02,09,1, 11.8,1,1, 0.460, 10349.679, 404.034, 52805.654 23/01/14,23:45:02,03,09,1, 11.8,1,1, 0.460, 10349.666, 404.033, 52805.692 23/01/14,23:45:02,04,09,1, 11.8,1,1, 0.460, 10349.681, 404.043, 52805.712 23/01/14,23:45:02,05,09,1, 11.8,1,1, 0.460, 10349.680, 404.032, 52805.694 23/01/14,23:45:02,06,09,1, 11.8,1,1, 0.460, 10349.666, 403.994, 52805.672 23/01/14,23:45:02,07,09,1, 11.8,1,1, 0.460, 10349.662, 404.006, 52805.705 23/01/14,23:45:02,08,09,1, 11.8,1,1, 0.460, 10349.644, 403.991, 52805.696 23/01/14,23:45:02,09,09,1, 11.8,1,1, 0.460, 10349.679, 403.970, 52805.716 23/01/14,23:45:02,10,09,1, 11.8,1,1, 0.460, 10349.658, 403.981, 52805.727 23/01/14,23:45:02,11,09,1, 11.8,1,1, 0.460, 10349.636, 403.998, 52805.781 23/01/14,23:45:02,12,09,1, 11.8,1,1, 0.460, 10349.648, 403.968, 52805.721 23/01/14,23:45:02,13,09,1, 11.8,1,1, 0.460, 10349.646, 403.961, 52805.790 23/01/14,23:45:02,14,09,1, 11.8,1,1, 0.460, 10349.620, 403.964, 52805.734 23/01/14,23:45:02,15,09,1, 11.8,1,1, 0.460, 10349.617, 403.943, 52805.775 23/01/14,23:45:02,16,09,1, 11.8,1,1, 0.460, 10349.638, 403.922, 52805.824 23/01/14,23:45:02,17,09,1, 11.8,1,1, 0.460, 10349.602, 403.951, 52805.829 23/01/14,23:45:02,18,09,1, 11.8,1,1, 0.460, 10349.602, 403.940, 52805.707 23/01/14,23:45:02,19,09,1, 11.8,1,1, 0.460, 10349.598, 403.905, 52805.887 23/01/14,23:45:03,00,09,1, 11.8,1,1, 0.462, 10349.594, 403.905, 52805.887 23/01/14,23:45:03,01,09,1, 11.8,1,1, 0.462, 10349.592, 403.911, 52805.893 23/01/14,23:45:03,02,09,1, 11.8,1,1, 0.462, 10349.604, 403.903, 52805.873 23/01/14,23:45:03,03,09,1, 11.8,1,1, 0.462, 10349.565, 403.914, 52805.880 23/01/14,23:45:03,04,09,1, 11.8,1,1, 0.462, 10349.564, 403.897, 52805.890 23/01/14,23:45:03,05,09,1, 11.8,1,1, 0.462, 10349.556, 403.899, 52805.853 23/01/14,23:45:03,06,09,1, 11.8,1,1, 0.462, 10349.575, 403.879, 52805.894 23/01/14,23:45:03,07,09,1, 11.8,1,1, 0.462, 10349.565, 403.876, 52805.898 23/01/14,23:45:03,08,09,1, 11.8,1,1, 0.462, 10349.549, 403.881, 52805.929 23/01/14,23:45:03,09,09,1, 11.8,1,1, 0.462, 10349.551, 403.842, 52805.894 23/01/14,23:45:03,10,09,1, 11.8,1,1, 0.462, 10349.560, 403.860, 52805.928 23/01/14,23:45:03,11,09,1, 11.8,1,1, 0.462, 10349.547, 403.846, 52805.949 23/01/14,23:45:03,12,09,1, 11.8,1,1, 0.462, 10349.518, 403.820, 52805.955 23/01/14,23:45:03,13,09,1, 11.8,1,1, 0.462, 10349.518, 403.811, 52805.948 23/01/14,23:45:03,14,09,1, 11.8,1,1, 0.462, 10349.516, 403.823, 52805.936 23/01/14,23:45:03,15,09,1, 11.8,1,1, 0.462, 10349.520, 403.831, 52806.001 23/01/14,23:45:03,16,09,1, 11.8,1,1, 0.462, 10349.485, 403.800, 52805.927 23/01/14,23:45:03,17,09,1, 11.8,1,1, 0.462, 10349.511, 403.797, 52805.942 23/01/14,23:45:03,18,09,1, 11.8,1,1, 0.462, 10349.493, 403.811, 52805.967 23/01/14,23:45:03,19,09,1, 11.8,1,1, 0.462, 10349.493, 403.822, 52806.077 23/01/14,23:45:04,00,09,1, 11.8,1,1, 0.458, 10349.486, 403.822, 52806.077 23/01/14,23:45:04,01,09,1, 11.8,1,1, 0.458, 10349.464, 403.773, 52806.003 23/01/14,23:45:04,02,09,1, 11.8,1,1, 0.458, 10349.460, 403.770, 52805.982 23/01/14,23:45:04,03,09,1, 11.8,1,1, 0.458, 10349.464, 403.770, 52806.023 23/01/14,23:45:04,04,09,1, 11.8,1,1, 0.458, 10349.461, 403.768, 52806.026 23/01/14,23:45:04,05,09,1, 11.8,1,1, 0.458, 10349.459, 403.768, 52806.029 23/01/14,23:45:04,06,09,1, 11.8,1,1, 0.458, 10349.457, 403.765, 52806.019 23/01/14,23:45:04,07,09,1, 11.8,1,1, 0.458, 10349.436, 403.724, 52806.032 23/01/14,23:45:04,08,09,1, 11.8,1,1, 0.458, 10349.447, 403.735, 52806.033 23/01/14,23:45:04,09,09,1, 11.8,1,1, 0.458, 10349.443, 403.746, 52806.047 23/01/14,23:45:04,10,09,1, 11.8,1,1, 0.458, 10349.405, 403.755, 52806.046 23/01/14,23:45:04,11,09,1, 11.8,1,1, 0.458, 10349.413, 403.737, 52806.066 23/01/14,23:45:04,12,09,1, 11.8,1,1, 0.458, 10349.431, 403.745, 52806.079 23/01/14,23:45:04,13,09,1, 11.8,1,1, 0.458, 10349.395, 403.702, 52806.032 23/01/14,23:45:04,14,09,1, 11.8,1,1, 0.458, 10349.407, 403.699, 52806.079 23/01/14,23:45:04,15,09,1, 11.8,1,1, 0.458, 10349.437, 403.709, 52806.063 23/01/14,23:45:04,16,09,1, 11.8,1,1, 0.458, 10349.375, 403.700, 52806.089 23/01/14,23:45:04,17,09,1, 11.8,1,1, 0.458, 10349.400, 403.667, 52806.105 23/01/14,23:45:04,18,09,1, 11.8,1,1, 0.458, 10349.382, 403.678, 52806.100 23/01/14,23:45:04,19,09,1, 11.8,1,1, 0.458, 10349.367, 403.676, 52806.104 23/01/14,23:45:05,00,10,1, 11.9,1,1, 0.458, 10349.361, 403.676, 52806.104 23/01/14,23:45:05,01,10,1, 11.9,1,1, 0.458, 10349.374, 403.671, 52806.137 23/01/14,23:45:05,02,10,1, 11.9,1,1, 0.458, 10349.363, 403.641, 52806.133 23/01/14,23:45:05,03,10,1, 11.9,1,1, 0.458, 10349.377, 403.659, 52806.130 23/01/14,23:45:05,04,10,1, 11.9,1,1, 0.458, 10349.351, 403.649, 52806.141 23/01/14,23:45:05,05,10,1, 11.9,1,1, 0.458, 10349.350, 403.650, 52806.147 23/01/14,23:45:05,06,10,1, 11.9,1,1, 0.458, 10349.337, 403.627, 52806.163 23/01/14,23:45:05,07,10,1, 11.9,1,1, 0.458, 10349.345, 403.619, 52806.163 23/01/14,23:45:05,08,10,1, 11.9,1,1, 0.458, 10349.333, 403.580, 52806.142 23/01/14,23:45:05,09,10,1, 11.9,1,1, 0.458, 10349.319, 403.607, 52806.167 23/01/14,23:45:05,10,10,1, 11.9,1,1, 0.458, 10349.303, 403.594, 52806.159 23/01/14,23:45:05,11,10,1, 11.9,1,1, 0.458, 10349.328, 403.580, 52806.151 23/01/14,23:45:05,12,10,1, 11.9,1,1, 0.458, 10349.295, 403.580, 52806.178 23/01/14,23:45:05,13,10,1, 11.9,1,1, 0.458, 10349.305, 403.557, 52806.194 23/01/14,23:45:05,14,10,1, 11.9,1,1, 0.458, 10349.296, 403.577, 52806.166 23/01/14,23:45:05,15,10,1, 11.9,1,1, 0.458, 10349.288, 403.565, 52806.204 23/01/14,23:45:05,16,10,1, 11.9,1,1, 0.458, 10349.280, 403.534, 52806.174 23/01/14,23:45:05,17,10,1, 11.9,1,1, 0.458, 10349.283, 403.538, 52806.210 23/01/14,23:45:05,18,10,1, 11.9,1,1, 0.458, 10349.271, 403.551, 52806.344 23/01/14,23:45:05,19,10,1, 11.9,1,1, 0.458, 10349.253, 403.540, 52806.234 23/01/14,23:45:06,00,10,1, 11.8,1,1, 0.459, 10349.252, 403.540, 52806.234 23/01/14,23:45:06,01,10,1, 11.8,1,1, 0.459, 10349.259, 403.495, 52806.245 23/01/14,23:45:06,02,10,1, 11.8,1,1, 0.459, 10349.280, 403.531, 52806.247 23/01/14,23:45:06,03,10,1, 11.8,1,1, 0.459, 10349.279, 403.470, 52806.283 23/01/14,23:45:06,04,10,1, 11.8,1,1, 0.459, 10349.255, 403.502, 52806.279 23/01/14,23:45:06,05,10,1, 11.8,1,1, 0.459, 10349.236, 403.488, 52806.258 23/01/14,23:45:06,06,10,1, 11.8,1,1, 0.459, 10349.242, 403.463, 52806.276 23/01/14,23:45:06,07,10,1, 11.8,1,1, 0.459, 10349.252, 403.458, 52806.302 23/01/14,23:45:06,08,10,1, 11.8,1,1, 0.459, 10349.242, 403.446, 52806.301 23/01/14,23:45:06,09,10,1, 11.8,1,1, 0.459, 10349.220, 403.470, 52806.304 23/01/14,23:45:06,10,10,1, 11.8,1,1, 0.459, 10349.201, 403.449, 52806.276 23/01/14,23:45:06,11,10,1, 11.8,1,1, 0.459, 10349.232, 403.427, 52806.330 23/01/14,23:45:06,12,10,1, 11.8,1,1, 0.459, 10349.209, 403.427, 52806.315 23/01/14,23:45:06,13,10,1, 11.8,1,1, 0.459, 10349.235, 403.396, 52806.343 23/01/14,23:45:06,14,10,1, 11.8,1,1, 0.459, 10349.225, 403.409, 52806.322 23/01/14,23:45:06,15,10,1, 11.8,1,1, 0.459, 10349.224, 403.411, 52806.341 23/01/14,23:45:06,16,10,1, 11.8,1,1, 0.459, 10349.226, 403.412, 52806.345 23/01/14,23:45:06,17,10,1, 11.8,1,1, 0.459, 10349.189, 403.367, 52806.348 23/01/14,23:45:06,18,10,1, 11.8,1,1, 0.459, 10349.172, 403.356, 52806.313 23/01/14,23:45:06,19,10,1, 11.8,1,1, 0.459, 10349.210, 403.346, 52806.332 23/01/14,23:45:07,00,10,1, 11.9,1,1, 0.466, 10349.202, 403.346, 52806.332 23/01/14,23:45:07,01,10,1, 11.9,1,1, 0.466, 10349.156, 403.329, 52806.398 23/01/14,23:45:07,02,10,1, 11.9,1,1, 0.466, 10349.165, 403.314, 52806.385 23/01/14,23:45:07,03,10,1, 11.9,1,1, 0.466, 10349.167, 403.330, 52806.408 23/01/14,23:45:07,04,10,1, 11.9,1,1, 0.466, 10349.161, 403.308, 52806.398 23/01/14,23:45:07,05,10,1, 11.9,1,1, 0.466, 10349.164, 403.301, 52806.428 23/01/14,23:45:07,06,10,1, 11.9,1,1, 0.466, 10349.147, 403.315, 52806.433 23/01/14,23:45:07,07,10,1, 11.9,1,1, 0.466, 10349.179, 403.312, 52806.442 23/01/14,23:45:07,08,10,1, 11.9,1,1, 0.466, 10349.156, 403.301, 52806.429 23/01/14,23:45:07,09,10,1, 11.9,1,1, 0.466, 10349.148, 403.260, 52806.459 23/01/14,23:45:07,10,10,1, 11.9,1,1, 0.466, 10349.138, 403.273, 52806.461 23/01/14,23:45:07,11,10,1, 11.9,1,1, 0.466, 10349.155, 403.273, 52806.471 23/01/14,23:45:07,12,10,1, 11.9,1,1, 0.466, 10349.150, 403.263, 52806.468 23/01/14,23:45:07,13,10,1, 11.9,1,1, 0.466, 10349.144, 403.287, 52806.472 23/01/14,23:45:07,14,10,1, 11.9,1,1, 0.466, 10349.140, 403.242, 52806.441 23/01/14,23:45:07,15,10,1, 11.9,1,1, 0.466, 10349.130, 403.262, 52806.481 23/01/14,23:45:07,16,10,1, 11.9,1,1, 0.466, 10349.083, 403.249, 52806.704 23/01/14,23:45:07,17,10,1, 11.9,1,1, 0.466, 10349.140, 403.227, 52806.531 23/01/14,23:45:07,18,10,1, 11.9,1,1, 0.466, 10349.128, 403.211, 52806.502 23/01/14,23:45:07,19,10,1, 11.9,1,1, 0.466, 10349.126, 403.214, 52806.481 23/01/14,23:45:08,00,10,1, 11.8,1,1, 0.459, 10349.119, 403.214, 52806.481 23/01/14,23:45:08,01,10,1, 11.8,1,1, 0.459, 10349.093, 403.218, 52806.541 23/01/14,23:45:08,02,10,1, 11.8,1,1, 0.459, 10349.091, 403.195, 52806.557 23/01/14,23:45:08,03,10,1, 11.8,1,1, 0.459, 10349.083, 403.187, 52806.546 23/01/14,23:45:08,04,10,1, 11.8,1,1, 0.459, 10349.065, 403.176, 52806.533 23/01/14,23:45:08,05,10,1, 11.8,1,1, 0.459, 10349.082, 403.161, 52806.530 23/01/14,23:45:08,06,10,1, 11.8,1,1, 0.459, 10349.060, 403.166, 52806.533 23/01/14,23:45:08,07,10,1, 11.8,1,1, 0.459, 10349.070, 403.146, 52806.513 23/01/14,23:45:08,08,10,1, 11.8,1,1, 0.459, 10349.063, 403.141, 52806.551 23/01/14,23:45:08,09,10,1, 11.8,1,1, 0.459, 10349.054, 403.117, 52806.549 23/01/14,23:45:08,10,10,1, 11.8,1,1, 0.459, 10349.059, 403.133, 52806.603 23/01/14,23:45:08,11,10,1, 11.8,1,1, 0.459, 10349.043, 403.118, 52806.568 23/01/14,23:45:08,12,10,1, 11.8,1,1, 0.459, 10349.040, 403.102, 52806.594 23/01/14,23:45:08,13,10,1, 11.8,1,1, 0.459, 10349.043, 403.080, 52806.593 23/01/14,23:45:08,14,10,1, 11.8,1,1, 0.459, 10349.051, 403.069, 52806.574 23/01/14,23:45:08,15,10,1, 11.8,1,1, 0.459, 10349.034, 403.065, 52806.639 23/01/14,23:45:08,16,10,1, 11.8,1,1, 0.459, 10349.033, 403.090, 52806.594 23/01/14,23:45:08,17,10,1, 11.8,1,1, 0.459, 10349.034, 403.095, 52806.644 23/01/14,23:45:08,18,10,1, 11.8,1,1, 0.459, 10349.027, 403.048, 52806.605 23/01/14,23:45:08,19,10,1, 11.8,1,1, 0.459, 10349.012, 403.068, 52806.619 23/01/14,23:45:09,00,10,1, 11.9,1,1, 0.457, 10349.010, 403.068, 52806.619 23/01/14,23:45:09,01,10,1, 11.9,1,1, 0.457, 10348.989, 403.045, 52806.691 23/01/14,23:45:09,02,10,1, 11.9,1,1, 0.457, 10349.000, 403.076, 52806.669 23/01/14,23:45:09,03,10,1, 11.9,1,1, 0.457, 10349.020, 403.054, 52806.675 23/01/14,23:45:09,04,10,1, 11.9,1,1, 0.457, 10348.993, 403.047, 52806.710 23/01/14,23:45:09,05,10,1, 11.9,1,1, 0.457, 10348.998, 403.049, 52806.671 23/01/14,23:45:09,06,10,1, 11.9,1,1, 0.457, 10348.998, 403.006, 52806.676 23/01/14,23:45:09,07,10,1, 11.9,1,1, 0.457, 10348.981, 402.997, 52806.683 23/01/14,23:45:09,08,10,1, 11.9,1,1, 0.457, 10348.985, 402.977, 52806.706 23/01/14,23:45:09,09,10,1, 11.9,1,1, 0.457, 10348.973, 402.980, 52806.708 23/01/14,23:45:09,10,10,1, 11.9,1,1, 0.457, 10348.965, 402.998, 52806.745 23/01/14,23:45:09,11,10,1, 11.9,1,1, 0.457, 10348.961, 402.982, 52806.755 23/01/14,23:45:09,12,10,1, 11.9,1,1, 0.457, 10348.979, 402.946, 52806.529 23/01/14,23:45:09,13,10,1, 11.9,1,1, 0.457, 10348.979, 402.980, 52806.715 23/01/14,23:45:09,14,10,1, 11.9,1,1, 0.457, 10348.932, 402.966, 52806.793 23/01/14,23:45:09,15,10,1, 11.9,1,1, 0.457, 10348.948, 402.985, 52806.750 23/01/14,23:45:09,16,10,1, 11.9,1,1, 0.457, 10348.948, 402.948, 52806.742 23/01/14,23:45:09,17,10,1, 11.9,1,1, 0.457, 10348.922, 402.929, 52806.758 23/01/14,23:45:09,18,10,1, 11.9,1,1, 0.457, 10348.936, 402.953, 52806.752 23/01/14,23:45:09,19,10,1, 11.9,1,1, 0.457, 10348.946, 402.949, 52806.744 23/01/14,23:45:10,00,10,1, 11.9,1,1, 0.458, 10348.943, 402.949, 52806.744 23/01/14,23:45:10,01,10,1, 11.9,1,1, 0.458, 10348.918, 402.935, 52806.754 23/01/14,23:45:10,02,10,1, 11.9,1,1, 0.458, 10348.904, 402.925, 52806.764 23/01/14,23:45:10,03,10,1, 11.9,1,1, 0.458, 10348.883, 402.913, 52806.791 23/01/14,23:45:10,04,10,1, 11.9,1,1, 0.458, 10348.885, 402.918, 52806.784 23/01/14,23:45:10,05,10,1, 11.9,1,1, 0.458, 10348.907, 402.907, 52806.826 23/01/14,23:45:10,06,10,1, 11.9,1,1, 0.458, 10348.891, 402.933, 52806.815 23/01/14,23:45:10,07,10,1, 11.9,1,1, 0.458, 10348.895, 402.868, 52806.838 23/01/14,23:45:10,08,10,1, 11.9,1,1, 0.458, 10348.875, 402.880, 52806.799 23/01/14,23:45:10,09,10,1, 11.9,1,1, 0.458, 10348.856, 402.883, 52806.820 23/01/14,23:45:10,10,10,1, 11.9,1,1, 0.458, 10348.876, 402.879, 52806.844 23/01/14,23:45:10,11,10,1, 11.9,1,1, 0.458, 10348.838, 402.849, 52806.831 23/01/14,23:45:10,12,10,1, 11.9,1,1, 0.458, 10348.846, 402.833, 52806.822 23/01/14,23:45:10,13,10,1, 11.9,1,1, 0.458, 10348.843, 402.855, 52806.877 23/01/14,23:45:10,14,10,1, 11.9,1,1, 0.458, 10348.849, 402.864, 52806.816 23/01/14,23:45:10,15,10,1, 11.9,1,1, 0.458, 10348.862, 402.850, 52806.829 23/01/14,23:45:10,16,10,1, 11.9,1,1, 0.458, 10348.811, 402.830, 52806.871 23/01/14,23:45:10,17,10,1, 11.9,1,1, 0.458, 10348.819, 402.793, 52806.881 23/01/14,23:45:10,18,10,1, 11.9,1,1, 0.458, 10348.848, 402.797, 52806.908 23/01/14,23:45:10,19,10,1, 11.9,1,1, 0.458, 10348.817, 402.799, 52806.936 23/01/14,23:45:11,00,10,1, 11.9,1,1, 0.457, 10348.810, 402.799, 52806.936 23/01/14,23:45:11,01,10,1, 11.9,1,1, 0.457, 10348.793, 402.819, 52806.945 23/01/14,23:45:11,02,10,1, 11.9,1,1, 0.457, 10348.790, 402.779, 52806.904 23/01/14,23:45:11,03,10,1, 11.9,1,1, 0.457, 10348.788, 402.793, 52806.912 23/01/14,23:45:11,04,10,1, 11.9,1,1, 0.457, 10348.806, 402.772, 52806.891 23/01/14,23:45:11,05,10,1, 11.9,1,1, 0.457, 10348.793, 402.769, 52806.928 23/01/14,23:45:11,06,10,1, 11.9,1,1, 0.457, 10348.795, 402.772, 52806.838 23/01/14,23:45:11,07,10,1, 11.9,1,1, 0.457, 10348.751, 402.750, 52806.990 23/01/14,23:45:11,08,10,1, 11.9,1,1, 0.457, 10348.789, 402.750, 52806.968 23/01/14,23:45:11,09,10,1, 11.9,1,1, 0.457, 10348.777, 402.754, 52806.997 23/01/14,23:45:11,10,10,1, 11.9,1,1, 0.457, 10348.751, 402.730, 52806.935 23/01/14,23:45:11,11,10,1, 11.9,1,1, 0.457, 10348.743, 402.726, 52806.983 23/01/14,23:45:11,12,10,1, 11.9,1,1, 0.457, 10348.753, 402.735, 52806.954 23/01/14,23:45:11,13,10,1, 11.9,1,1, 0.457, 10348.755, 402.736, 52806.961 23/01/14,23:45:11,14,10,1, 11.9,1,1, 0.457, 10348.722, 402.683, 52806.944 23/01/14,23:45:11,15,10,1, 11.9,1,1, 0.457, 10348.736, 402.716, 52806.989 23/01/14,23:45:11,16,10,1, 11.9,1,1, 0.457, 10348.728, 402.703, 52806.984 23/01/14,23:45:11,17,10,1, 11.9,1,1, 0.457, 10348.713, 402.699, 52806.958 23/01/14,23:45:11,18,10,1, 11.9,1,1, 0.457, 10348.707, 402.663, 52806.984 23/01/14,23:45:11,19,10,1, 11.9,1,1, 0.457, 10348.680, 402.692, 52807.015 23/01/14,23:45:12,00,10,1, 11.9,1,1, 0.460, 10348.676, 402.692, 52807.015 23/01/14,23:45:12,01,10,1, 11.9,1,1, 0.460, 10348.719, 402.655, 52807.033 23/01/14,23:45:12,02,10,1, 11.9,1,1, 0.460, 10348.686, 402.656, 52807.023 23/01/14,23:45:12,03,10,1, 11.9,1,1, 0.460, 10348.699, 402.653, 52807.034 23/01/14,23:45:12,04,10,1, 11.9,1,1, 0.460, 10348.674, 402.638, 52807.062 23/01/14,23:45:12,05,10,1, 11.9,1,1, 0.460, 10348.696, 402.638, 52807.070 23/01/14,23:45:12,06,10,1, 11.9,1,1, 0.460, 10348.650, 402.641, 52807.058 23/01/14,23:45:12,07,10,1, 11.9,1,1, 0.460, 10348.677, 402.616, 52807.070 23/01/14,23:45:12,08,10,1, 11.9,1,1, 0.460, 10348.643, 402.597, 52807.044 23/01/14,23:45:12,09,10,1, 11.9,1,1, 0.460, 10348.644, 402.599, 52807.065 23/01/14,23:45:12,10,10,1, 11.9,1,1, 0.460, 10348.638, 402.582, 52807.070 23/01/14,23:45:12,11,10,1, 11.9,1,1, 0.460, 10348.606, 402.591, 52807.083 23/01/14,23:45:12,12,10,1, 11.9,1,1, 0.460, 10348.633, 402.593, 52807.120 23/01/14,23:45:12,13,10,1, 11.9,1,1, 0.460, 10348.632, 402.599, 52807.118 23/01/14,23:45:12,14,10,1, 11.9,1,1, 0.460, 10348.588, 402.563, 52807.050 23/01/14,23:45:12,15,10,1, 11.9,1,1, 0.460, 10348.647, 402.571, 52807.023 23/01/14,23:45:12,16,10,1, 11.9,1,1, 0.460, 10348.590, 402.547, 52807.084 23/01/14,23:45:12,17,10,1, 11.9,1,1, 0.460, 10348.604, 402.546, 52807.102 23/01/14,23:45:12,18,10,1, 11.9,1,1, 0.460, 10348.596, 402.549, 52807.101 23/01/14,23:45:12,19,10,1, 11.9,1,1, 0.460, 10348.578, 402.547, 52807.155 23/01/14,23:45:13,00,10,1, 11.9,1,1, 0.461, 10348.576, 402.547, 52807.155 23/01/14,23:45:13,01,10,1, 11.9,1,1, 0.461, 10348.570, 402.526, 52807.184 23/01/14,23:45:13,02,10,1, 11.9,1,1, 0.461, 10348.563, 402.519, 52807.199 23/01/14,23:45:13,03,10,1, 11.9,1,1, 0.461, 10348.582, 402.513, 52807.206 23/01/14,23:45:13,04,10,1, 11.9,1,1, 0.461, 10348.560, 402.500, 52807.167 23/01/14,23:45:13,05,10,1, 11.9,1,1, 0.461, 10348.548, 402.489, 52807.188 23/01/14,23:45:13,06,10,1, 11.9,1,1, 0.461, 10348.536, 402.526, 52807.198 23/01/14,23:45:13,07,10,1, 11.9,1,1, 0.461, 10348.520, 402.504, 52807.209 23/01/14,23:45:13,08,10,1, 11.9,1,1, 0.461, 10348.537, 402.473, 52807.204 23/01/14,23:45:13,09,10,1, 11.9,1,1, 0.461, 10348.536, 402.489, 52807.232 23/01/14,23:45:13,10,10,1, 11.9,1,1, 0.461, 10348.518, 402.497, 52807.201 23/01/14,23:45:13,11,10,1, 11.9,1,1, 0.461, 10348.511, 402.464, 52807.223 23/01/14,23:45:13,12,10,1, 11.9,1,1, 0.461, 10348.499, 402.471, 52807.227 23/01/14,23:45:13,13,10,1, 11.9,1,1, 0.461, 10348.514, 402.461, 52807.235 23/01/14,23:45:13,14,10,1, 11.9,1,1, 0.461, 10348.497, 402.476, 52807.192 23/01/14,23:45:13,15,10,1, 11.9,1,1, 0.461, 10348.467, 402.460, 52807.251 23/01/14,23:45:13,16,10,1, 11.9,1,1, 0.461, 10348.456, 402.466, 52807.268 23/01/14,23:45:13,17,10,1, 11.9,1,1, 0.461, 10348.480, 402.426, 52807.254 23/01/14,23:45:13,18,10,1, 11.9,1,1, 0.461, 10348.455, 402.425, 52807.209 23/01/14,23:45:13,19,10,1, 11.9,1,1, 0.461, 10348.447, 402.433, 52807.233 23/01/14,23:45:14,00,10,1, 11.9,1,1, 0.460, 10348.443, 402.433, 52807.233 23/01/14,23:45:14,01,10,1, 11.9,1,1, 0.460, 10348.433, 402.422, 52807.238 23/01/14,23:45:14,02,10,1, 11.9,1,1, 0.460, 10348.428, 402.427, 52807.284 23/01/14,23:45:14,03,10,1, 11.9,1,1, 0.460, 10348.438, 402.404, 52807.268 23/01/14,23:45:14,04,10,1, 11.9,1,1, 0.460, 10348.423, 402.378, 52807.289 23/01/14,23:45:14,05,10,1, 11.9,1,1, 0.460, 10348.426, 402.398, 52807.310 23/01/14,23:45:14,06,10,1, 11.9,1,1, 0.460, 10348.445, 402.397, 52807.347 23/01/14,23:45:14,07,10,1, 11.9,1,1, 0.460, 10348.410, 402.383, 52807.329 23/01/14,23:45:14,08,10,1, 11.9,1,1, 0.460, 10348.399, 402.389, 52807.339 23/01/14,23:45:14,09,10,1, 11.9,1,1, 0.460, 10348.415, 402.389, 52807.324 23/01/14,23:45:14,10,10,1, 11.9,1,1, 0.460, 10348.406, 402.378, 52807.366 23/01/14,23:45:14,11,10,1, 11.9,1,1, 0.460, 10348.388, 402.365, 52807.353 23/01/14,23:45:14,12,10,1, 11.9,1,1, 0.460, 10348.389, 402.351, 52807.357 23/01/14,23:45:14,13,10,1, 11.9,1,1, 0.460, 10348.390, 402.338, 52807.399 23/01/14,23:45:14,14,10,1, 11.9,1,1, 0.460, 10348.362, 402.347, 52807.378 23/01/14,23:45:14,15,10,1, 11.9,1,1, 0.460, 10348.380, 402.349, 52807.384 23/01/14,23:45:14,16,10,1, 11.9,1,1, 0.460, 10348.361, 402.342, 52807.389 23/01/14,23:45:14,17,10,1, 11.9,1,1, 0.460, 10348.362, 402.350, 52807.409 23/01/14,23:45:14,18,10,1, 11.9,1,1, 0.460, 10348.352, 402.355, 52807.415 23/01/14,23:45:14,19,10,1, 11.9,1,1, 0.460, 10348.359, 402.342, 52807.422 23/01/14,23:45:15,00,10,1, 11.9,1,1, 0.461, 10348.351, 402.342, 52807.422 23/01/14,23:45:15,01,10,1, 11.9,1,1, 0.461, 10348.338, 402.318, 52807.430 23/01/14,23:45:15,02,10,1, 11.9,1,1, 0.461, 10348.306, 402.318, 52807.437 23/01/14,23:45:15,03,10,1, 11.9,1,1, 0.461, 10348.312, 402.306, 52807.407 23/01/14,23:45:15,04,10,1, 11.9,1,1, 0.461, 10348.330, 402.322, 52807.443 23/01/14,23:45:15,05,10,1, 11.9,1,1, 0.461, 10348.321, 402.307, 52807.455 23/01/14,23:45:15,06,10,1, 11.9,1,1, 0.461, 10348.310, 402.305, 52807.411 23/01/14,23:45:15,07,10,1, 11.9,1,1, 0.461, 10348.289, 402.296, 52807.485 23/01/14,23:45:15,08,10,1, 11.9,1,1, 0.461, 10348.308, 402.273, 52807.467 23/01/14,23:45:15,09,10,1, 11.9,1,1, 0.461, 10348.312, 402.280, 52807.425 23/01/14,23:45:15,10,10,1, 11.9,1,1, 0.461, 10348.289, 402.278, 52807.462 23/01/14,23:45:15,11,10,1, 11.9,1,1, 0.461, 10348.287, 402.287, 52807.454 23/01/14,23:45:15,12,10,1, 11.9,1,1, 0.461, 10348.265, 402.247, 52807.458 23/01/14,23:45:15,13,10,1, 11.9,1,1, 0.461, 10348.282, 402.269, 52807.500 23/01/14,23:45:15,14,10,1, 11.9,1,1, 0.461, 10348.282, 402.253, 52807.509 23/01/14,23:45:15,15,10,1, 11.9,1,1, 0.461, 10348.262, 402.271, 52807.525 23/01/14,23:45:15,16,10,1, 11.9,1,1, 0.461, 10348.276, 402.232, 52807.535 23/01/14,23:45:15,17,10,1, 11.9,1,1, 0.461, 10348.249, 402.208, 52807.502 23/01/14,23:45:15,18,10,1, 11.9,1,1, 0.461, 10348.262, 402.224, 52807.526 23/01/14,23:45:15,19,10,1, 11.9,1,1, 0.461, 10348.230, 402.242, 52807.517 23/01/14,23:45:16,00,10,1, 11.9,1,1, 0.462, 10348.226, 402.242, 52807.517 23/01/14,23:45:16,01,10,1, 11.9,1,1, 0.462, 10348.241, 402.221, 52807.565 23/01/14,23:45:16,02,10,1, 11.9,1,1, 0.462, 10348.235, 402.227, 52807.567 23/01/14,23:45:16,03,10,1, 11.9,1,1, 0.462, 10348.232, 402.195, 52807.576 23/01/14,23:45:16,04,10,1, 11.9,1,1, 0.462, 10348.198, 402.201, 52807.578 23/01/14,23:45:16,05,10,1, 11.9,1,1, 0.462, 10348.231, 402.180, 52807.598 23/01/14,23:45:16,06,10,1, 11.9,1,1, 0.462, 10348.210, 402.165, 52807.570 23/01/14,23:45:16,07,10,1, 11.9,1,1, 0.462, 10348.208, 402.177, 52807.590 23/01/14,23:45:16,08,10,1, 11.9,1,1, 0.462, 10348.218, 402.177, 52807.611 23/01/14,23:45:16,09,10,1, 11.9,1,1, 0.462, 10348.208, 402.174, 52807.600 23/01/14,23:45:16,10,10,1, 11.9,1,1, 0.462, 10348.196, 402.159, 52807.560 23/01/14,23:45:16,11,10,1, 11.9,1,1, 0.462, 10348.166, 402.148, 52807.642 23/01/14,23:45:16,12,10,1, 11.9,1,1, 0.462, 10348.182, 402.137, 52807.627 23/01/14,23:45:16,13,10,1, 11.9,1,1, 0.462, 10348.162, 402.158, 52807.592 23/01/14,23:45:16,14,10,1, 11.9,1,1, 0.462, 10348.170, 402.129, 52807.641 23/01/14,23:45:16,15,10,1, 11.9,1,1, 0.462, 10348.151, 402.132, 52807.623 23/01/14,23:45:16,16,10,1, 11.9,1,1, 0.462, 10348.161, 402.134, 52807.650 23/01/14,23:45:16,17,10,1, 11.9,1,1, 0.462, 10348.163, 402.144, 52807.652 23/01/14,23:45:16,18,10,1, 11.9,1,1, 0.462, 10348.137, 402.111, 52807.689 23/01/14,23:45:16,19,10,1, 11.9,1,1, 0.462, 10348.153, 402.110, 52807.649 23/01/14,23:45:17,00,10,1, 11.8,1,1, 0.460, 10348.151, 402.110, 52807.649 23/01/14,23:45:17,01,10,1, 11.8,1,1, 0.460, 10348.108, 402.119, 52807.656 23/01/14,23:45:17,02,10,1, 11.8,1,1, 0.460, 10348.120, 402.115, 52807.713 23/01/14,23:45:17,03,10,1, 11.8,1,1, 0.460, 10348.117, 402.111, 52807.678 23/01/14,23:45:17,04,10,1, 11.8,1,1, 0.460, 10348.110, 402.084, 52807.705 23/01/14,23:45:17,05,10,1, 11.8,1,1, 0.460, 10348.119, 402.096, 52807.684 23/01/14,23:45:17,06,10,1, 11.8,1,1, 0.460, 10348.107, 402.083, 52807.737 23/01/14,23:45:17,07,10,1, 11.8,1,1, 0.460, 10348.083, 402.085, 52807.713 23/01/14,23:45:17,08,10,1, 11.8,1,1, 0.460, 10348.086, 402.073, 52807.735 23/01/14,23:45:17,09,10,1, 11.8,1,1, 0.460, 10348.076, 402.057, 52807.740 23/01/14,23:45:17,10,10,1, 11.8,1,1, 0.460, 10348.073, 402.059, 52807.754 23/01/14,23:45:17,11,10,1, 11.8,1,1, 0.460, 10348.061, 402.044, 52807.729 23/01/14,23:45:17,12,10,1, 11.8,1,1, 0.460, 10348.071, 402.064, 52807.756 23/01/14,23:45:17,13,10,1, 11.8,1,1, 0.460, 10348.066, 402.029, 52807.782 23/01/14,23:45:17,14,10,1, 11.8,1,1, 0.460, 10348.058, 402.032, 52807.771 23/01/14,23:45:17,15,10,1, 11.8,1,1, 0.460, 10348.058, 402.016, 52807.787 23/01/14,23:45:17,16,10,1, 11.8,1,1, 0.460, 10348.039, 402.025, 52807.787 23/01/14,23:45:17,17,10,1, 11.8,1,1, 0.460, 10348.015, 402.013, 52807.797 23/01/14,23:45:17,18,10,1, 11.8,1,1, 0.460, 10348.032, 402.026, 52807.798 23/01/14,23:45:17,19,10,1, 11.8,1,1, 0.460, 10348.017, 402.009, 52807.808 23/01/14,23:45:18,00,10,1, 11.9,1,1, 0.461, 10348.009, 402.009, 52807.808 23/01/14,23:45:18,01,10,1, 11.9,1,1, 0.461, 10348.014, 401.990, 52807.816 23/01/14,23:45:18,02,10,1, 11.9,1,1, 0.461, 10348.032, 401.984, 52807.847 23/01/14,23:45:18,03,10,1, 11.9,1,1, 0.461, 10348.005, 401.994, 52807.823 23/01/14,23:45:18,04,10,1, 11.9,1,1, 0.461, 10348.006, 401.964, 52807.837 23/01/14,23:45:18,05,10,1, 11.9,1,1, 0.461, 10348.012, 401.970, 52807.861 23/01/14,23:45:18,06,10,1, 11.9,1,1, 0.461, 10347.992, 401.974, 52807.838 23/01/14,23:45:18,07,10,1, 11.9,1,1, 0.461, 10348.012, 401.975, 52807.851 23/01/14,23:45:18,08,10,1, 11.9,1,1, 0.461, 10347.976, 401.955, 52807.866 23/01/14,23:45:18,09,10,1, 11.9,1,1, 0.461, 10347.976, 401.944, 52807.906 23/01/14,23:45:18,10,10,1, 11.9,1,1, 0.461, 10347.979, 401.939, 52807.866 23/01/14,23:45:18,11,10,1, 11.9,1,1, 0.461, 10347.960, 401.940, 52807.891 23/01/14,23:45:18,12,10,1, 11.9,1,1, 0.461, 10347.959, 401.951, 52807.876 23/01/14,23:45:18,13,10,1, 11.9,1,1, 0.461, 10347.972, 401.951, 52807.900 23/01/14,23:45:18,14,10,1, 11.9,1,1, 0.461, 10347.960, 401.917, 52807.888 23/01/14,23:45:18,15,10,1, 11.9,1,1, 0.461, 10347.947, 401.925, 52807.913 23/01/14,23:45:18,16,10,1, 11.9,1,1, 0.461, 10347.938, 401.905, 52807.904 23/01/14,23:45:18,17,10,1, 11.9,1,1, 0.461, 10347.940, 401.916, 52807.932 23/01/14,23:45:18,18,10,1, 11.9,1,1, 0.461, 10347.930, 401.910, 52807.951 23/01/14,23:45:18,19,10,1, 11.9,1,1, 0.461, 10347.918, 401.872, 52807.933 23/01/14,23:45:19,00,10,1, 11.9,1,1, 0.461, 10347.917, 401.872, 52807.933 23/01/14,23:45:19,01,10,1, 11.9,1,1, 0.461, 10347.902, 401.871, 52807.961 23/01/14,23:45:19,02,10,1, 11.9,1,1, 0.461, 10347.904, 401.873, 52807.981 23/01/14,23:45:19,03,10,1, 11.9,1,1, 0.461, 10347.882, 401.872, 52807.978 23/01/14,23:45:19,04,10,1, 11.9,1,1, 0.461, 10347.898, 401.860, 52807.991 23/01/14,23:45:19,05,10,1, 11.9,1,1, 0.461, 10347.869, 401.849, 52808.021 23/01/14,23:45:19,06,10,1, 11.9,1,1, 0.461, 10347.856, 401.833, 52808.004 23/01/14,23:45:19,07,10,1, 11.9,1,1, 0.461, 10347.864, 401.827, 52808.009 23/01/14,23:45:19,08,10,1, 11.9,1,1, 0.461, 10347.850, 401.844, 52808.010 23/01/14,23:45:19,09,10,1, 11.9,1,1, 0.461, 10347.852, 401.861, 52808.027 23/01/14,23:45:19,10,10,1, 11.9,1,1, 0.461, 10347.833, 401.813, 52807.997 23/01/14,23:45:19,11,10,1, 11.9,1,1, 0.461, 10347.865, 401.842, 52807.991 23/01/14,23:45:19,12,10,1, 11.9,1,1, 0.461, 10347.821, 401.824, 52807.995 23/01/14,23:45:19,13,10,1, 11.9,1,1, 0.461, 10347.830, 401.812, 52808.018 23/01/14,23:45:19,14,10,1, 11.9,1,1, 0.461, 10347.823, 401.793, 52808.021 23/01/14,23:45:19,15,10,1, 11.9,1,1, 0.461, 10347.811, 401.777, 52808.034 23/01/14,23:45:19,16,10,1, 11.9,1,1, 0.461, 10347.795, 401.795, 52808.038 23/01/14,23:45:19,17,10,1, 11.9,1,1, 0.461, 10347.784, 401.800, 52808.067 23/01/14,23:45:19,18,10,1, 11.9,1,1, 0.461, 10347.816, 401.790, 52808.043 23/01/14,23:45:19,19,10,1, 11.9,1,1, 0.461, 10347.789, 401.785, 52808.040 23/01/14,23:45:20,00,11,1, 11.9,1,1, 0.460, 10347.784, 401.785, 52808.040 23/01/14,23:45:20,01,11,1, 11.9,1,1, 0.460, 10347.787, 401.752, 52808.088 23/01/14,23:45:20,02,11,1, 11.9,1,1, 0.460, 10347.752, 401.782, 52808.090 23/01/14,23:45:20,03,11,1, 11.9,1,1, 0.460, 10347.769, 401.778, 52808.060 23/01/14,23:45:20,04,11,1, 11.9,1,1, 0.460, 10347.779, 401.745, 52808.095 23/01/14,23:45:20,05,11,1, 11.9,1,1, 0.460, 10347.760, 401.732, 52808.105 23/01/14,23:45:20,06,11,1, 11.9,1,1, 0.460, 10347.735, 401.742, 52808.130 23/01/14,23:45:20,07,11,1, 11.9,1,1, 0.460, 10347.733, 401.709, 52808.095 23/01/14,23:45:20,08,11,1, 11.9,1,1, 0.460, 10347.734, 401.695, 52808.109 23/01/14,23:45:20,09,11,1, 11.9,1,1, 0.460, 10347.717, 401.709, 52808.134 23/01/14,23:45:20,10,11,1, 11.9,1,1, 0.460, 10347.714, 401.703, 52808.139 23/01/14,23:45:20,11,11,1, 11.9,1,1, 0.460, 10347.660, 401.702, 52808.219 23/01/14,23:45:20,12,11,1, 11.9,1,1, 0.460, 10347.735, 401.678, 52808.132 23/01/14,23:45:20,13,11,1, 11.9,1,1, 0.460, 10347.687, 401.710, 52808.139 23/01/14,23:45:20,14,11,1, 11.9,1,1, 0.460, 10347.660, 401.702, 52808.126 23/01/14,23:45:20,15,11,1, 11.9,1,1, 0.460, 10347.688, 401.695, 52808.178 23/01/14,23:45:20,16,11,1, 11.9,1,1, 0.460, 10347.670, 401.710, 52808.154 23/01/14,23:45:20,17,11,1, 11.9,1,1, 0.460, 10347.651, 401.656, 52808.165 23/01/14,23:45:20,18,11,1, 11.9,1,1, 0.460, 10347.645, 401.658, 52808.170 23/01/14,23:45:20,19,11,1, 11.9,1,1, 0.460, 10347.639, 401.677, 52808.208 23/01/14,23:45:21,00,11,1, 11.9,1,1, 0.457, 10347.633, 401.677, 52808.208 23/01/14,23:45:21,01,11,1, 11.9,1,1, 0.457, 10347.649, 401.662, 52808.218 23/01/14,23:45:21,02,11,1, 11.9,1,1, 0.457, 10347.613, 401.622, 52808.232 23/01/14,23:45:21,03,11,1, 11.9,1,1, 0.457, 10347.615, 401.617, 52808.214 23/01/14,23:45:21,04,11,1, 11.9,1,1, 0.457, 10347.614, 401.637, 52808.241 23/01/14,23:45:21,05,11,1, 11.9,1,1, 0.457, 10347.603, 401.607, 52808.202 23/01/14,23:45:21,06,11,1, 11.9,1,1, 0.457, 10347.596, 401.613, 52808.247 23/01/14,23:45:21,07,11,1, 11.9,1,1, 0.457, 10347.548, 401.632, 52808.451 23/01/14,23:45:21,08,11,1, 11.9,1,1, 0.457, 10347.589, 401.608, 52808.370 23/01/14,23:45:21,09,11,1, 11.9,1,1, 0.457, 10347.549, 401.603, 52808.305 23/01/14,23:45:21,10,11,1, 11.9,1,1, 0.457, 10347.539, 401.608, 52808.311 23/01/14,23:45:21,11,11,1, 11.9,1,1, 0.457, 10347.567, 401.592, 52808.343 23/01/14,23:45:21,12,11,1, 11.9,1,1, 0.457, 10347.553, 401.584, 52808.275 23/01/14,23:45:21,13,11,1, 11.9,1,1, 0.457, 10347.545, 401.552, 52808.280 23/01/14,23:45:21,14,11,1, 11.9,1,1, 0.457, 10347.512, 401.546, 52808.288 23/01/14,23:45:21,15,11,1, 11.9,1,1, 0.457, 10347.525, 401.569, 52808.312 23/01/14,23:45:21,16,11,1, 11.9,1,1, 0.457, 10347.517, 401.553, 52808.311 23/01/14,23:45:21,17,11,1, 11.9,1,1, 0.457, 10347.517, 401.567, 52808.310 23/01/14,23:45:21,18,11,1, 11.9,1,1, 0.457, 10347.500, 401.518, 52808.324 23/01/14,23:45:21,19,11,1, 11.9,1,1, 0.457, 10347.490, 401.525, 52808.321 23/01/14,23:45:22,00,10,1, 11.9,1,1, 0.463, 10347.483, 401.525, 52808.321 23/01/14,23:45:22,01,10,1, 11.9,1,1, 0.463, 10347.483, 401.517, 52808.328 23/01/14,23:45:22,02,10,1, 11.9,1,1, 0.463, 10347.476, 401.521, 52808.326 23/01/14,23:45:22,03,10,1, 11.9,1,1, 0.463, 10347.452, 401.519, 52808.336 23/01/14,23:45:22,04,10,1, 11.9,1,1, 0.463, 10347.443, 401.507, 52808.346 23/01/14,23:45:22,05,10,1, 11.9,1,1, 0.463, 10347.458, 401.500, 52808.367 23/01/14,23:45:22,06,10,1, 11.9,1,1, 0.463, 10347.425, 401.482, 52808.385 23/01/14,23:45:22,07,10,1, 11.9,1,1, 0.463, 10347.439, 401.493, 52808.391 23/01/14,23:45:22,08,10,1, 11.9,1,1, 0.463, 10347.425, 401.488, 52808.403 23/01/14,23:45:22,09,10,1, 11.9,1,1, 0.463, 10347.416, 401.472, 52808.370 23/01/14,23:45:22,10,10,1, 11.9,1,1, 0.463, 10347.420, 401.453, 52808.422 23/01/14,23:45:22,11,10,1, 11.9,1,1, 0.463, 10347.415, 401.457, 52808.389 23/01/14,23:45:22,12,10,1, 11.9,1,1, 0.463, 10347.408, 401.455, 52808.410 23/01/14,23:45:22,13,10,1, 11.9,1,1, 0.463, 10347.414, 401.443, 52808.423 23/01/14,23:45:22,14,10,1, 11.9,1,1, 0.463, 10347.379, 401.434, 52808.415 23/01/14,23:45:22,15,10,1, 11.9,1,1, 0.463, 10347.379, 401.444, 52808.429 23/01/14,23:45:22,16,10,1, 11.9,1,1, 0.463, 10347.378, 401.401, 52808.422 23/01/14,23:45:22,17,10,1, 11.9,1,1, 0.463, 10347.352, 401.416, 52808.458 23/01/14,23:45:22,18,10,1, 11.9,1,1, 0.463, 10347.379, 401.403, 52808.437 23/01/14,23:45:22,19,10,1, 11.9,1,1, 0.463, 10347.358, 401.389, 52808.459 23/01/14,23:45:23,00,10,1, 11.9,1,1, 0.461, 10347.358, 401.389, 52808.459 23/01/14,23:45:23,01,10,1, 11.9,1,1, 0.461, 10347.350, 401.384, 52808.493 23/01/14,23:45:23,02,10,1, 11.9,1,1, 0.461, 10347.321, 401.386, 52808.459 23/01/14,23:45:23,03,10,1, 11.9,1,1, 0.461, 10347.312, 401.387, 52808.511 23/01/14,23:45:23,04,10,1, 11.9,1,1, 0.461, 10347.314, 401.350, 52808.484 23/01/14,23:45:23,05,10,1, 11.9,1,1, 0.461, 10347.312, 401.365, 52808.514 23/01/14,23:45:23,06,10,1, 11.9,1,1, 0.461, 10347.289, 401.368, 52808.532 23/01/14,23:45:23,07,10,1, 11.9,1,1, 0.461, 10347.289, 401.362, 52808.495 23/01/14,23:45:23,08,10,1, 11.9,1,1, 0.461, 10347.311, 401.357, 52808.516 23/01/14,23:45:23,09,10,1, 11.9,1,1, 0.461, 10347.272, 401.324, 52808.531 23/01/14,23:45:23,10,10,1, 11.9,1,1, 0.461, 10347.282, 401.356, 52808.546 23/01/14,23:45:23,11,10,1, 11.9,1,1, 0.461, 10347.271, 401.348, 52808.560 23/01/14,23:45:23,12,10,1, 11.9,1,1, 0.461, 10347.250, 401.324, 52808.548 23/01/14,23:45:23,13,10,1, 11.9,1,1, 0.461, 10347.265, 401.334, 52808.538 23/01/14,23:45:23,14,10,1, 11.9,1,1, 0.461, 10347.234, 401.324, 52808.547 23/01/14,23:45:23,15,10,1, 11.9,1,1, 0.461, 10347.230, 401.308, 52808.589 23/01/14,23:45:23,16,10,1, 11.9,1,1, 0.461, 10347.247, 401.292, 52808.580 23/01/14,23:45:23,17,10,1, 11.9,1,1, 0.461, 10347.248, 401.317, 52808.590 23/01/14,23:45:23,18,10,1, 11.9,1,1, 0.461, 10347.220, 401.306, 52808.590 23/01/14,23:45:23,19,10,1, 11.9,1,1, 0.461, 10347.216, 401.313, 52808.588 23/01/14,23:45:24,00,10,1, 11.9,1,1, 0.458, 10347.208, 401.313, 52808.588 23/01/14,23:45:24,01,10,1, 11.9,1,1, 0.458, 10347.193, 401.277, 52808.583 23/01/14,23:45:24,02,10,1, 11.9,1,1, 0.458, 10347.186, 401.277, 52808.608 23/01/14,23:45:24,03,10,1, 11.9,1,1, 0.458, 10347.181, 401.267, 52808.592 23/01/14,23:45:24,04,10,1, 11.9,1,1, 0.458, 10347.167, 401.250, 52808.618 23/01/14,23:45:24,05,10,1, 11.9,1,1, 0.458, 10347.165, 401.241, 52808.603 23/01/14,23:45:24,06,10,1, 11.9,1,1, 0.458, 10347.147, 401.236, 52808.605 23/01/14,23:45:24,07,10,1, 11.9,1,1, 0.458, 10347.152, 401.264, 52808.663 23/01/14,23:45:24,08,10,1, 11.9,1,1, 0.458, 10347.140, 401.250, 52808.660 23/01/14,23:45:24,09,10,1, 11.9,1,1, 0.458, 10347.129, 401.249, 52808.657 23/01/14,23:45:24,10,10,1, 11.9,1,1, 0.458, 10347.128, 401.243, 52808.650 23/01/14,23:45:24,11,10,1, 11.9,1,1, 0.458, 10347.114, 401.216, 52808.653 23/01/14,23:45:24,12,10,1, 11.9,1,1, 0.458, 10347.106, 401.226, 52808.645 23/01/14,23:45:24,13,10,1, 11.9,1,1, 0.458, 10347.116, 401.233, 52808.675 23/01/14,23:45:24,14,10,1, 11.9,1,1, 0.458, 10347.108, 401.228, 52808.682 23/01/14,23:45:24,15,10,1, 11.9,1,1, 0.458, 10347.087, 401.230, 52808.666 23/01/14,23:45:24,16,10,1, 11.9,1,1, 0.458, 10347.062, 401.209, 52808.692 23/01/14,23:45:24,17,10,1, 11.9,1,1, 0.458, 10347.073, 401.232, 52808.693 23/01/14,23:45:24,18,10,1, 11.9,1,1, 0.458, 10347.069, 401.222, 52808.684 23/01/14,23:45:24,19,10,1, 11.9,1,1, 0.458, 10347.038, 401.216, 52808.715 23/01/14,23:45:25,00,11,1, 11.9,1,1, 0.457, 10347.033, 401.216, 52808.715 23/01/14,23:45:25,01,11,1, 11.9,1,1, 0.457, 10347.038, 401.208, 52808.767 23/01/14,23:45:25,02,11,1, 11.9,1,1, 0.457, 10347.042, 401.177, 52808.711 23/01/14,23:45:25,03,11,1, 11.9,1,1, 0.457, 10347.005, 401.187, 52808.730 23/01/14,23:45:25,04,11,1, 11.9,1,1, 0.457, 10347.001, 401.201, 52808.729 23/01/14,23:45:25,05,11,1, 11.9,1,1, 0.457, 10347.009, 401.176, 52808.753 23/01/14,23:45:25,06,11,1, 11.9,1,1, 0.457, 10346.997, 401.164, 52808.759 23/01/14,23:45:25,07,11,1, 11.9,1,1, 0.457, 10347.001, 401.187, 52808.764 23/01/14,23:45:25,08,11,1, 11.9,1,1, 0.457, 10346.954, 401.160, 52808.764 23/01/14,23:45:25,09,11,1, 11.9,1,1, 0.457, 10346.953, 401.171, 52808.798 23/01/14,23:45:25,10,11,1, 11.9,1,1, 0.457, 10346.967, 401.167, 52808.781 23/01/14,23:45:25,11,11,1, 11.9,1,1, 0.457, 10346.963, 401.165, 52808.762 23/01/14,23:45:25,12,11,1, 11.9,1,1, 0.457, 10346.955, 401.144, 52808.778 23/01/14,23:45:25,13,11,1, 11.9,1,1, 0.457, 10346.943, 401.180, 52808.805 23/01/14,23:45:25,14,11,1, 11.9,1,1, 0.457, 10346.943, 401.152, 52808.794 23/01/14,23:45:25,15,11,1, 11.9,1,1, 0.457, 10346.893, 401.156, 52808.824 23/01/14,23:45:25,16,11,1, 11.9,1,1, 0.457, 10346.929, 401.136, 52808.870 23/01/14,23:45:25,17,11,1, 11.9,1,1, 0.457, 10346.922, 401.128, 52808.840 23/01/14,23:45:25,18,11,1, 11.9,1,1, 0.457, 10346.908, 401.135, 52808.868 23/01/14,23:45:25,19,11,1, 11.9,1,1, 0.457, 10346.908, 401.142, 52808.874 23/01/14,23:45:26,00,10,1, 11.8,1,1, 0.461, 10346.907, 401.142, 52808.874 23/01/14,23:45:26,01,10,1, 11.8,1,1, 0.461, 10346.875, 401.126, 52808.898 23/01/14,23:45:26,02,10,1, 11.8,1,1, 0.461, 10346.869, 401.092, 52808.880 23/01/14,23:45:26,03,10,1, 11.8,1,1, 0.461, 10346.851, 401.109, 52808.867 23/01/14,23:45:26,04,10,1, 11.8,1,1, 0.461, 10346.859, 401.107, 52808.911 23/01/14,23:45:26,05,10,1, 11.8,1,1, 0.461, 10346.847, 401.097, 52808.926 23/01/14,23:45:26,06,10,1, 11.8,1,1, 0.461, 10346.855, 401.095, 52808.917 23/01/14,23:45:26,07,10,1, 11.8,1,1, 0.461, 10346.856, 401.104, 52808.963 23/01/14,23:45:26,08,10,1, 11.8,1,1, 0.461, 10346.828, 401.063, 52808.967 23/01/14,23:45:26,09,10,1, 11.8,1,1, 0.461, 10346.845, 401.075, 52808.928 23/01/14,23:45:26,10,10,1, 11.8,1,1, 0.461, 10346.821, 401.101, 52808.942 23/01/14,23:45:26,11,10,1, 11.8,1,1, 0.461, 10346.820, 401.090, 52808.932 23/01/14,23:45:26,12,10,1, 11.8,1,1, 0.461, 10346.804, 401.068, 52808.899 23/01/14,23:45:26,13,10,1, 11.8,1,1, 0.461, 10346.783, 401.076, 52808.961 23/01/14,23:45:26,14,10,1, 11.8,1,1, 0.461, 10346.785, 401.085, 52808.970 23/01/14,23:45:26,15,10,1, 11.8,1,1, 0.461, 10346.772, 401.076, 52808.948 23/01/14,23:45:26,16,10,1, 11.8,1,1, 0.461, 10346.799, 401.033, 52808.996 23/01/14,23:45:26,17,10,1, 11.8,1,1, 0.461, 10346.778, 401.046, 52808.982 23/01/14,23:45:26,18,10,1, 11.8,1,1, 0.461, 10346.756, 401.047, 52808.988 23/01/14,23:45:26,19,10,1, 11.8,1,1, 0.461, 10346.771, 401.064, 52808.982 23/01/14,23:45:27,00,09,1, 11.9,1,1, 0.462, 10346.766, 401.064, 52808.982 23/01/14,23:45:27,01,09,1, 11.9,1,1, 0.462, 10346.747, 401.039, 52809.021 23/01/14,23:45:27,02,09,1, 11.9,1,1, 0.462, 10346.764, 401.052, 52809.039 23/01/14,23:45:27,03,09,1, 11.9,1,1, 0.462, 10346.760, 401.064, 52809.050 23/01/14,23:45:27,04,09,1, 11.9,1,1, 0.462, 10346.710, 401.025, 52809.039 23/01/14,23:45:27,05,09,1, 11.9,1,1, 0.462, 10346.709, 401.016, 52809.019 23/01/14,23:45:27,06,09,1, 11.9,1,1, 0.462, 10346.701, 401.025, 52809.084 23/01/14,23:45:27,07,09,1, 11.9,1,1, 0.462, 10346.696, 401.049, 52809.088 23/01/14,23:45:27,08,09,1, 11.9,1,1, 0.462, 10346.681, 401.007, 52809.054 23/01/14,23:45:27,09,09,1, 11.9,1,1, 0.462, 10346.681, 401.010, 52809.104 23/01/14,23:45:27,10,09,1, 11.9,1,1, 0.462, 10346.695, 401.033, 52809.108 23/01/14,23:45:27,11,09,1, 11.9,1,1, 0.462, 10346.674, 401.020, 52809.108 23/01/14,23:45:27,12,09,1, 11.9,1,1, 0.462, 10346.660, 401.040, 52809.113 23/01/14,23:45:27,13,09,1, 11.9,1,1, 0.462, 10346.669, 401.028, 52809.148 23/01/14,23:45:27,14,09,1, 11.9,1,1, 0.462, 10346.647, 401.011, 52809.114 23/01/14,23:45:27,15,09,1, 11.9,1,1, 0.462, 10346.650, 401.005, 52809.134 23/01/14,23:45:27,16,09,1, 11.9,1,1, 0.462, 10346.632, 401.027, 52809.143 23/01/14,23:45:27,17,09,1, 11.9,1,1, 0.462, 10346.631, 400.989, 52809.107 23/01/14,23:45:27,18,09,1, 11.9,1,1, 0.462, 10346.599, 400.986, 52809.105 23/01/14,23:45:27,19,09,1, 11.9,1,1, 0.462, 10346.616, 401.005, 52809.124 23/01/14,23:45:28,00,09,1, 11.9,1,1, 0.458, 10346.615, 401.005, 52809.124 23/01/14,23:45:28,01,09,1, 11.9,1,1, 0.458, 10346.595, 400.973, 52809.152 23/01/14,23:45:28,02,09,1, 11.9,1,1, 0.458, 10346.590, 400.974, 52809.155 23/01/14,23:45:28,03,09,1, 11.9,1,1, 0.458, 10346.597, 400.985, 52809.162 23/01/14,23:45:28,04,09,1, 11.9,1,1, 0.458, 10346.565, 401.010, 52809.180 23/01/14,23:45:28,05,09,1, 11.9,1,1, 0.458, 10346.574, 401.001, 52809.211 23/01/14,23:45:28,06,09,1, 11.9,1,1, 0.458, 10346.586, 401.016, 52809.245 23/01/14,23:45:28,07,09,1, 11.9,1,1, 0.458, 10346.549, 401.009, 52809.222 23/01/14,23:45:28,08,09,1, 11.9,1,1, 0.458, 10346.581, 401.025, 52809.246 23/01/14,23:45:28,09,09,1, 11.9,1,1, 0.458, 10346.566, 401.017, 52809.228 23/01/14,23:45:28,10,09,1, 11.9,1,1, 0.458, 10346.562, 401.007, 52809.268 23/01/14,23:45:28,11,09,1, 11.9,1,1, 0.458, 10346.559, 400.994, 52809.261 23/01/14,23:45:28,12,09,1, 11.9,1,1, 0.458, 10346.525, 400.998, 52809.273 23/01/14,23:45:28,13,09,1, 11.9,1,1, 0.458, 10346.521, 400.975, 52809.264 23/01/14,23:45:28,14,09,1, 11.9,1,1, 0.458, 10346.513, 400.961, 52809.270 23/01/14,23:45:28,15,09,1, 11.9,1,1, 0.458, 10346.509, 400.967, 52809.249 23/01/14,23:45:28,16,09,1, 11.9,1,1, 0.458, 10346.494, 400.957, 52809.270 23/01/14,23:45:28,17,09,1, 11.9,1,1, 0.458, 10346.488, 400.956, 52809.293 23/01/14,23:45:28,18,09,1, 11.9,1,1, 0.458, 10346.502, 400.998, 52809.316 23/01/14,23:45:28,19,09,1, 11.9,1,1, 0.458, 10346.486, 400.952, 52809.333 23/01/14,23:45:29,00,09,1, 11.9,1,1, 0.458, 10346.482, 400.952, 52809.333 23/01/14,23:45:29,01,09,1, 11.9,1,1, 0.458, 10346.481, 400.932, 52809.327 23/01/14,23:45:29,02,09,1, 11.9,1,1, 0.458, 10346.467, 400.929, 52809.299 23/01/14,23:45:29,03,09,1, 11.9,1,1, 0.458, 10346.460, 400.930, 52809.343 23/01/14,23:45:29,04,09,1, 11.9,1,1, 0.458, 10346.454, 400.910, 52809.351 23/01/14,23:45:29,05,09,1, 11.9,1,1, 0.458, 10346.458, 400.905, 52809.350 23/01/14,23:45:29,06,09,1, 11.9,1,1, 0.458, 10346.450, 400.898, 52809.348 23/01/14,23:45:29,07,09,1, 11.9,1,1, 0.458, 10346.442, 400.922, 52809.366 23/01/14,23:45:29,08,09,1, 11.9,1,1, 0.458, 10346.456, 400.909, 52809.372 23/01/14,23:45:29,09,09,1, 11.9,1,1, 0.458, 10346.412, 400.886, 52809.394 23/01/14,23:45:29,10,09,1, 11.9,1,1, 0.458, 10346.418, 400.907, 52809.407 23/01/14,23:45:29,11,09,1, 11.9,1,1, 0.458, 10346.421, 400.902, 52809.401 23/01/14,23:45:29,12,09,1, 11.9,1,1, 0.458, 10346.402, 400.904, 52809.381 23/01/14,23:45:29,13,09,1, 11.9,1,1, 0.458, 10346.451, 400.911, 52809.389 23/01/14,23:45:29,14,09,1, 11.9,1,1, 0.458, 10346.402, 400.917, 52809.422 23/01/14,23:45:29,15,09,1, 11.9,1,1, 0.458, 10346.384, 400.883, 52809.455 23/01/14,23:45:29,16,09,1, 11.9,1,1, 0.458, 10346.390, 400.894, 52809.426 23/01/14,23:45:29,17,09,1, 11.9,1,1, 0.458, 10346.390, 400.904, 52809.458 23/01/14,23:45:29,18,09,1, 11.9,1,1, 0.458, 10346.387, 400.898, 52809.471 23/01/14,23:45:29,19,09,1, 11.9,1,1, 0.458, 10346.388, 400.861, 52809.471 23/01/14,23:45:30,00,09,1, 11.9,1,1, 0.457, 10346.382, 400.861, 52809.471 23/01/14,23:45:30,01,09,1, 11.9,1,1, 0.457, 10346.370, 400.890, 52809.499 23/01/14,23:45:30,02,09,1, 11.9,1,1, 0.457, 10346.349, 400.879, 52809.523 23/01/14,23:45:30,03,09,1, 11.9,1,1, 0.457, 10346.392, 400.861, 52809.475 23/01/14,23:45:30,04,09,1, 11.9,1,1, 0.457, 10346.355, 400.851, 52809.502 23/01/14,23:45:30,05,09,1, 11.9,1,1, 0.457, 10346.351, 400.879, 52809.534 23/01/14,23:45:30,06,09,1, 11.9,1,1, 0.457, 10346.361, 400.852, 52809.546 23/01/14,23:45:30,07,09,1, 11.9,1,1, 0.457, 10346.328, 400.856, 52809.542 23/01/14,23:45:30,08,09,1, 11.9,1,1, 0.457, 10346.356, 400.851, 52809.552 23/01/14,23:45:30,09,09,1, 11.9,1,1, 0.457, 10346.349, 400.822, 52809.554 23/01/14,23:45:30,10,09,1, 11.9,1,1, 0.457, 10346.319, 400.822, 52809.534 23/01/14,23:45:30,11,09,1, 11.9,1,1, 0.457, 10346.342, 400.828, 52809.560 23/01/14,23:45:30,12,09,1, 11.9,1,1, 0.457, 10346.324, 400.825, 52809.566 23/01/14,23:45:30,13,09,1, 11.9,1,1, 0.457, 10346.339, 400.815, 52809.581 23/01/14,23:45:30,14,09,1, 11.9,1,1, 0.457, 10346.305, 400.788, 52809.540 23/01/14,23:45:30,15,09,1, 11.9,1,1, 0.457, 10346.302, 400.803, 52809.575 23/01/14,23:45:30,16,09,1, 11.9,1,1, 0.457, 10346.330, 400.789, 52809.598 23/01/14,23:45:30,17,09,1, 11.9,1,1, 0.457, 10346.334, 400.760, 52809.605 23/01/14,23:45:30,18,09,1, 11.9,1,1, 0.457, 10346.296, 400.762, 52809.604 23/01/14,23:45:30,19,09,1, 11.9,1,1, 0.457, 10346.303, 400.789, 52809.589 23/01/14,23:45:31,00,09,1, 11.8,1,1, 0.456, 10346.298, 400.789, 52809.589 23/01/14,23:45:31,01,09,1, 11.8,1,1, 0.456, 10346.291, 400.741, 52809.624 23/01/14,23:45:31,02,09,1, 11.8,1,1, 0.456, 10346.288, 400.744, 52809.628 23/01/14,23:45:31,03,09,1, 11.8,1,1, 0.456, 10346.291, 400.777, 52809.615 23/01/14,23:45:31,04,09,1, 11.8,1,1, 0.456, 10346.283, 400.768, 52809.633 23/01/14,23:45:31,05,09,1, 11.8,1,1, 0.456, 10346.272, 400.742, 52809.656 23/01/14,23:45:31,06,09,1, 11.8,1,1, 0.456, 10346.246, 400.739, 52809.634 23/01/14,23:45:31,07,09,1, 11.8,1,1, 0.456, 10346.259, 400.733, 52809.649 23/01/14,23:45:31,08,09,1, 11.8,1,1, 0.456, 10346.241, 400.731, 52809.670 23/01/14,23:45:31,09,09,1, 11.8,1,1, 0.456, 10346.272, 400.731, 52809.661 23/01/14,23:45:31,10,09,1, 11.8,1,1, 0.456, 10346.239, 400.726, 52809.695 23/01/14,23:45:31,11,09,1, 11.8,1,1, 0.456, 10346.244, 400.722, 52809.669 23/01/14,23:45:31,12,09,1, 11.8,1,1, 0.456, 10346.241, 400.702, 52809.688 23/01/14,23:45:31,13,09,1, 11.8,1,1, 0.456, 10346.223, 400.712, 52809.675 23/01/14,23:45:31,14,09,1, 11.8,1,1, 0.456, 10346.221, 400.714, 52809.692 23/01/14,23:45:31,15,09,1, 11.8,1,1, 0.456, 10346.201, 400.701, 52809.719 23/01/14,23:45:31,16,09,1, 11.8,1,1, 0.456, 10346.221, 400.714, 52809.705 23/01/14,23:45:31,17,09,1, 11.8,1,1, 0.456, 10346.201, 400.688, 52809.718 23/01/14,23:45:31,18,09,1, 11.8,1,1, 0.456, 10346.204, 400.701, 52809.713 23/01/14,23:45:31,19,09,1, 11.8,1,1, 0.456, 10346.203, 400.704, 52809.709 23/01/14,23:45:32,00,10,1, 11.9,1,1, 0.460, 10346.198, 400.704, 52809.709 23/01/14,23:45:32,01,10,1, 11.9,1,1, 0.460, 10346.192, 400.689, 52809.992 23/01/14,23:45:32,02,10,1, 11.9,1,1, 0.460, 10346.225, 400.689, 52809.748 23/01/14,23:45:32,03,10,1, 11.9,1,1, 0.460, 10346.217, 400.678, 52809.717 23/01/14,23:45:32,04,10,1, 11.9,1,1, 0.460, 10346.196, 400.695, 52809.778 23/01/14,23:45:32,05,10,1, 11.9,1,1, 0.460, 10346.183, 400.680, 52809.766 23/01/14,23:45:32,06,10,1, 11.9,1,1, 0.460, 10346.177, 400.659, 52809.761 23/01/14,23:45:32,07,10,1, 11.9,1,1, 0.460, 10346.161, 400.678, 52809.782 23/01/14,23:45:32,08,10,1, 11.9,1,1, 0.460, 10346.169, 400.695, 52809.782 23/01/14,23:45:32,09,10,1, 11.9,1,1, 0.460, 10346.163, 400.671, 52809.805 23/01/14,23:45:32,10,10,1, 11.9,1,1, 0.460, 10346.150, 400.673, 52809.839 23/01/14,23:45:32,11,10,1, 11.9,1,1, 0.460, 10346.162, 400.678, 52809.852 23/01/14,23:45:32,12,10,1, 11.9,1,1, 0.460, 10346.150, 400.655, 52809.820 23/01/14,23:45:32,13,10,1, 11.9,1,1, 0.460, 10346.158, 400.654, 52809.841 23/01/14,23:45:32,14,10,1, 11.9,1,1, 0.460, 10346.153, 400.665, 52809.848 23/01/14,23:45:32,15,10,1, 11.9,1,1, 0.460, 10346.157, 400.666, 52809.850 23/01/14,23:45:32,16,10,1, 11.9,1,1, 0.460, 10346.140, 400.645, 52809.861 23/01/14,23:45:32,17,10,1, 11.9,1,1, 0.460, 10346.118, 400.665, 52809.895 23/01/14,23:45:32,18,10,1, 11.9,1,1, 0.460, 10346.134, 400.648, 52809.881 23/01/14,23:45:32,19,10,1, 11.9,1,1, 0.460, 10346.111, 400.658, 52809.895 23/01/14,23:45:33,00,10,1, 11.9,1,1, 0.458, 10346.106, 400.658, 52809.895 23/01/14,23:45:33,01,10,1, 11.9,1,1, 0.458, 10346.123, 400.607, 52809.911 23/01/14,23:45:33,02,10,1, 11.9,1,1, 0.458, 10346.125, 400.641, 52809.910 23/01/14,23:45:33,03,10,1, 11.9,1,1, 0.458, 10346.140, 400.645, 52809.888 23/01/14,23:45:33,04,10,1, 11.9,1,1, 0.458, 10346.118, 400.608, 52809.945 23/01/14,23:45:33,05,10,1, 11.9,1,1, 0.458, 10346.112, 400.632, 52809.914 23/01/14,23:45:33,06,10,1, 11.9,1,1, 0.458, 10346.132, 400.604, 52809.909 23/01/14,23:45:33,07,10,1, 11.9,1,1, 0.458, 10346.101, 400.603, 52809.948 23/01/14,23:45:33,08,10,1, 11.9,1,1, 0.458, 10346.109, 400.619, 52809.912 23/01/14,23:45:33,09,10,1, 11.9,1,1, 0.458, 10346.104, 400.591, 52809.945 23/01/14,23:45:33,10,10,1, 11.9,1,1, 0.458, 10346.119, 400.584, 52809.944 23/01/14,23:45:33,11,10,1, 11.9,1,1, 0.458, 10346.094, 400.590, 52809.957 23/01/14,23:45:33,12,10,1, 11.9,1,1, 0.458, 10346.089, 400.585, 52809.986 23/01/14,23:45:33,13,10,1, 11.9,1,1, 0.458, 10346.096, 400.603, 52809.993 23/01/14,23:45:33,14,10,1, 11.9,1,1, 0.458, 10346.098, 400.624, 52809.981 23/01/14,23:45:33,15,10,1, 11.9,1,1, 0.458, 10346.073, 400.585, 52809.969 23/01/14,23:45:33,16,10,1, 11.9,1,1, 0.458, 10346.074, 400.581, 52810.004 23/01/14,23:45:33,17,10,1, 11.9,1,1, 0.458, 10346.060, 400.552, 52809.966 23/01/14,23:45:33,18,10,1, 11.9,1,1, 0.458, 10346.097, 400.567, 52809.905 23/01/14,23:45:33,19,10,1, 11.9,1,1, 0.458, 10346.095, 400.586, 52810.055 23/01/14,23:45:34,00,10,1, 11.9,1,1, 0.458, 10346.090, 400.586, 52810.055 23/01/14,23:45:34,01,10,1, 11.9,1,1, 0.458, 10346.089, 400.547, 52810.051 23/01/14,23:45:34,02,10,1, 11.9,1,1, 0.458, 10346.074, 400.559, 52810.074 23/01/14,23:45:34,03,10,1, 11.9,1,1, 0.458, 10346.048, 400.568, 52810.037 23/01/14,23:45:34,04,10,1, 11.9,1,1, 0.458, 10346.067, 400.545, 52810.020 23/01/14,23:45:34,05,10,1, 11.9,1,1, 0.458, 10346.059, 400.550, 52810.005 23/01/14,23:45:34,06,10,1, 11.9,1,1, 0.458, 10346.062, 400.547, 52810.049 23/01/14,23:45:34,07,10,1, 11.9,1,1, 0.458, 10346.054, 400.524, 52810.059 23/01/14,23:45:34,08,10,1, 11.9,1,1, 0.458, 10346.040, 400.521, 52810.041 23/01/14,23:45:34,09,10,1, 11.9,1,1, 0.458, 10346.061, 400.550, 52810.094 23/01/14,23:45:34,10,10,1, 11.9,1,1, 0.458, 10346.056, 400.539, 52810.114 23/01/14,23:45:34,11,10,1, 11.9,1,1, 0.458, 10346.042, 400.503, 52810.091 23/01/14,23:45:34,12,10,1, 11.9,1,1, 0.458, 10346.059, 400.508, 52810.066 23/01/14,23:45:34,13,10,1, 11.9,1,1, 0.458, 10346.060, 400.520, 52810.154 23/01/14,23:45:34,14,10,1, 11.9,1,1, 0.458, 10346.055, 400.532, 52810.108 23/01/14,23:45:34,15,10,1, 11.9,1,1, 0.458, 10346.048, 400.516, 52810.155 23/01/14,23:45:34,16,10,1, 11.9,1,1, 0.458, 10346.044, 400.500, 52810.120 23/01/14,23:45:34,17,10,1, 11.9,1,1, 0.458, 10346.048, 400.504, 52810.138 23/01/14,23:45:34,18,10,1, 11.9,1,1, 0.458, 10346.025, 400.497, 52810.136 23/01/14,23:45:34,19,10,1, 11.9,1,1, 0.458, 10346.011, 400.473, 52810.134 23/01/14,23:45:35,00,10,1, 11.9,1,1, 0.455, 10346.006, 400.473, 52810.134 23/01/14,23:45:35,01,10,1, 11.9,1,1, 0.455, 10346.020, 400.469, 52810.103 23/01/14,23:45:35,02,10,1, 11.9,1,1, 0.455, 10346.015, 400.477, 52810.100 23/01/14,23:45:35,03,10,1, 11.9,1,1, 0.455, 10346.031, 400.475, 52810.142 23/01/14,23:45:35,04,10,1, 11.9,1,1, 0.455, 10346.045, 400.464, 52810.151 23/01/14,23:45:35,05,10,1, 11.9,1,1, 0.455, 10346.052, 400.470, 52810.177 23/01/14,23:45:35,06,10,1, 11.9,1,1, 0.455, 10346.046, 400.452, 52810.135 23/01/14,23:45:35,07,10,1, 11.9,1,1, 0.455, 10346.008, 400.440, 52810.171 23/01/14,23:45:35,08,10,1, 11.9,1,1, 0.455, 10346.009, 400.469, 52810.168 23/01/14,23:45:35,09,10,1, 11.9,1,1, 0.455, 10346.023, 400.428, 52810.187 23/01/14,23:45:35,10,10,1, 11.9,1,1, 0.455, 10346.009, 400.417, 52810.202 23/01/14,23:45:35,11,10,1, 11.9,1,1, 0.455, 10346.011, 400.417, 52810.193 23/01/14,23:45:35,12,10,1, 11.9,1,1, 0.455, 10346.001, 400.423, 52810.200 23/01/14,23:45:35,13,10,1, 11.9,1,1, 0.455, 10346.010, 400.429, 52810.236 23/01/14,23:45:35,14,10,1, 11.9,1,1, 0.455, 10346.001, 400.384, 52810.190 23/01/14,23:45:35,15,10,1, 11.9,1,1, 0.455, 10345.980, 400.422, 52810.237 23/01/14,23:45:35,16,10,1, 11.9,1,1, 0.455, 10345.982, 400.389, 52810.228 23/01/14,23:45:35,17,10,1, 11.9,1,1, 0.455, 10345.995, 400.378, 52810.219 23/01/14,23:45:35,18,10,1, 11.9,1,1, 0.455, 10345.976, 400.387, 52810.205 23/01/14,23:45:35,19,10,1, 11.9,1,1, 0.455, 10345.991, 400.381, 52810.231 23/01/14,23:45:36,00,09,1, 11.9,1,1, 0.457, 10345.989, 400.381, 52810.231 23/01/14,23:45:36,01,09,1, 11.9,1,1, 0.457, 10345.991, 400.365, 52810.258 23/01/14,23:45:36,02,09,1, 11.9,1,1, 0.457, 10345.992, 400.331, 52810.261 23/01/14,23:45:36,03,09,1, 11.9,1,1, 0.457, 10345.969, 400.337, 52810.224 23/01/14,23:45:36,04,09,1, 11.9,1,1, 0.457, 10345.972, 400.343, 52810.259 23/01/14,23:45:36,05,09,1, 11.9,1,1, 0.457, 10346.004, 400.346, 52810.284 23/01/14,23:45:36,06,09,1, 11.9,1,1, 0.457, 10345.990, 400.328, 52810.275 23/01/14,23:45:36,07,09,1, 11.9,1,1, 0.457, 10345.944, 400.335, 52810.286 23/01/14,23:45:36,08,09,1, 11.9,1,1, 0.457, 10345.968, 400.333, 52810.289 23/01/14,23:45:36,09,09,1, 11.9,1,1, 0.457, 10345.993, 400.322, 52810.314 23/01/14,23:45:36,10,09,1, 11.9,1,1, 0.457, 10345.969, 400.317, 52810.327 23/01/14,23:45:36,11,09,1, 11.9,1,1, 0.457, 10345.941, 400.308, 52810.285 23/01/14,23:45:36,12,09,1, 11.9,1,1, 0.457, 10345.955, 400.324, 52810.304 23/01/14,23:45:36,13,09,1, 11.9,1,1, 0.457, 10345.953, 400.297, 52810.346 23/01/14,23:45:36,14,09,1, 11.9,1,1, 0.457, 10345.948, 400.303, 52810.321 23/01/14,23:45:36,15,09,1, 11.9,1,1, 0.457, 10345.939, 400.277, 52810.323 23/01/14,23:45:36,16,09,1, 11.9,1,1, 0.457, 10345.937, 400.266, 52810.341 23/01/14,23:45:36,17,09,1, 11.9,1,1, 0.457, 10345.939, 400.280, 52810.362 23/01/14,23:45:36,18,09,1, 11.9,1,1, 0.457, 10345.938, 400.267, 52810.382 23/01/14,23:45:36,19,09,1, 11.9,1,1, 0.457, 10345.948, 400.240, 52810.204 23/01/14,23:45:37,00,09,1, 11.9,1,1, 0.459, 10345.948, 400.240, 52810.204 23/01/14,23:45:37,01,09,1, 11.9,1,1, 0.459, 10345.929, 400.240, 52810.407 23/01/14,23:45:37,02,09,1, 11.9,1,1, 0.459, 10345.916, 400.253, 52810.397 23/01/14,23:45:37,03,09,1, 11.9,1,1, 0.459, 10345.919, 400.259, 52810.388 23/01/14,23:45:37,04,09,1, 11.9,1,1, 0.459, 10345.922, 400.237, 52810.416 23/01/14,23:45:37,05,09,1, 11.9,1,1, 0.459, 10345.925, 400.231, 52810.398 23/01/14,23:45:37,06,09,1, 11.9,1,1, 0.459, 10345.921, 400.242, 52810.413 23/01/14,23:45:37,07,09,1, 11.9,1,1, 0.459, 10345.925, 400.233, 52810.400 23/01/14,23:45:37,08,09,1, 11.9,1,1, 0.459, 10345.912, 400.218, 52810.423 23/01/14,23:45:37,09,09,1, 11.9,1,1, 0.459, 10345.921, 400.209, 52810.461 23/01/14,23:45:37,10,09,1, 11.9,1,1, 0.459, 10345.895, 400.190, 52810.426 23/01/14,23:45:37,11,09,1, 11.9,1,1, 0.459, 10345.905, 400.219, 52810.440 23/01/14,23:45:37,12,09,1, 11.9,1,1, 0.459, 10345.892, 400.213, 52810.454 23/01/14,23:45:37,13,09,1, 11.9,1,1, 0.459, 10345.898, 400.217, 52810.454 23/01/14,23:45:37,14,09,1, 11.9,1,1, 0.459, 10345.893, 400.181, 52810.424 23/01/14,23:45:37,15,09,1, 11.9,1,1, 0.459, 10345.899, 400.207, 52810.472 23/01/14,23:45:37,16,09,1, 11.9,1,1, 0.459, 10345.882, 400.200, 52810.475 23/01/14,23:45:37,17,09,1, 11.9,1,1, 0.459, 10345.889, 400.187, 52810.489 23/01/14,23:45:37,18,09,1, 11.9,1,1, 0.459, 10345.857, 400.167, 52810.677 23/01/14,23:45:37,19,09,1, 11.9,1,1, 0.459, 10345.857, 400.150, 52810.492 23/01/14,23:45:38,00,09,1, 11.8,1,1, 0.457, 10345.856, 400.150, 52810.492 23/01/14,23:45:38,01,09,1, 11.8,1,1, 0.457, 10345.872, 400.154, 52810.466 23/01/14,23:45:38,02,09,1, 11.8,1,1, 0.457, 10345.860, 400.166, 52810.521 23/01/14,23:45:38,03,09,1, 11.8,1,1, 0.457, 10345.893, 400.180, 52810.513 23/01/14,23:45:38,04,09,1, 11.8,1,1, 0.457, 10345.836, 400.159, 52810.534 23/01/14,23:45:38,05,09,1, 11.8,1,1, 0.457, 10345.849, 400.157, 52810.531 23/01/14,23:45:38,06,09,1, 11.8,1,1, 0.457, 10345.850, 400.161, 52810.566 23/01/14,23:45:38,07,09,1, 11.8,1,1, 0.457, 10345.856, 400.118, 52810.552 23/01/14,23:45:38,08,09,1, 11.8,1,1, 0.457, 10345.870, 400.165, 52810.590 23/01/14,23:45:38,09,09,1, 11.8,1,1, 0.457, 10345.866, 400.165, 52810.659 23/01/14,23:45:38,10,09,1, 11.8,1,1, 0.457, 10345.870, 400.170, 52810.558 23/01/14,23:45:38,11,09,1, 11.8,1,1, 0.457, 10345.882, 400.155, 52810.575 23/01/14,23:45:38,12,09,1, 11.8,1,1, 0.457, 10345.851, 400.158, 52810.578 23/01/14,23:45:38,13,09,1, 11.8,1,1, 0.457, 10345.844, 400.132, 52810.615 23/01/14,23:45:38,14,09,1, 11.8,1,1, 0.457, 10345.835, 400.142, 52810.612 23/01/14,23:45:38,15,09,1, 11.8,1,1, 0.457, 10345.838, 400.128, 52810.598 23/01/14,23:45:38,16,09,1, 11.8,1,1, 0.457, 10345.813, 400.135, 52810.611 23/01/14,23:45:38,17,09,1, 11.8,1,1, 0.457, 10345.836, 400.112, 52810.594 23/01/14,23:45:38,18,09,1, 11.8,1,1, 0.457, 10345.832, 400.099, 52810.624 23/01/14,23:45:38,19,09,1, 11.8,1,1, 0.457, 10345.827, 400.121, 52810.654 23/01/14,23:45:39,00,09,1, 11.9,1,1, 0.462, 10345.823, 400.121, 52810.654 23/01/14,23:45:39,01,09,1, 11.9,1,1, 0.462, 10345.824, 400.091, 52810.654 23/01/14,23:45:39,02,09,1, 11.9,1,1, 0.462, 10345.824, 400.125, 52810.659 23/01/14,23:45:39,03,09,1, 11.9,1,1, 0.462, 10345.826, 400.091, 52810.666 23/01/14,23:45:39,04,09,1, 11.9,1,1, 0.462, 10345.830, 400.087, 52810.666 23/01/14,23:45:39,05,09,1, 11.9,1,1, 0.462, 10345.805, 400.058, 52810.670 23/01/14,23:45:39,06,09,1, 11.9,1,1, 0.462, 10345.826, 400.071, 52810.685 23/01/14,23:45:39,07,09,1, 11.9,1,1, 0.462, 10345.812, 400.065, 52810.705 23/01/14,23:45:39,08,09,1, 11.9,1,1, 0.462, 10345.819, 400.043, 52810.716 23/01/14,23:45:39,09,09,1, 11.9,1,1, 0.462, 10345.800, 400.055, 52810.691 23/01/14,23:45:39,10,09,1, 11.9,1,1, 0.462, 10345.792, 400.051, 52810.701 23/01/14,23:45:39,11,09,1, 11.9,1,1, 0.462, 10345.814, 400.071, 52810.718 23/01/14,23:45:39,12,09,1, 11.9,1,1, 0.462, 10345.800, 400.057, 52810.739 23/01/14,23:45:39,13,09,1, 11.9,1,1, 0.462, 10345.794, 400.068, 52810.741 23/01/14,23:45:39,14,09,1, 11.9,1,1, 0.462, 10345.789, 400.052, 52810.704 23/01/14,23:45:39,15,09,1, 11.9,1,1, 0.462, 10345.820, 400.032, 52810.749 23/01/14,23:45:39,16,09,1, 11.9,1,1, 0.462, 10345.776, 400.038, 52810.745 23/01/14,23:45:39,17,09,1, 11.9,1,1, 0.462, 10345.780, 400.046, 52810.797 23/01/14,23:45:39,18,09,1, 11.9,1,1, 0.462, 10345.807, 400.003, 52810.767 23/01/14,23:45:39,19,09,1, 11.9,1,1, 0.462, 10345.785, 400.011, 52810.762 23/01/14,23:45:40,00,08,1, 11.8,1,1, 0.458, 10345.781, 400.011, 52810.762 23/01/14,23:45:40,01,08,1, 11.8,1,1, 0.458, 10345.781, 400.012, 52810.787 23/01/14,23:45:40,02,08,1, 11.8,1,1, 0.458, 10345.806, 400.007, 52810.799 23/01/14,23:45:40,03,08,1, 11.8,1,1, 0.458, 10345.789, 399.993, 52810.757 23/01/14,23:45:40,04,08,1, 11.8,1,1, 0.458, 10345.764, 400.025, 52810.812 23/01/14,23:45:40,05,08,1, 11.8,1,1, 0.458, 10345.777, 400.012, 52810.837 23/01/14,23:45:40,06,08,1, 11.8,1,1, 0.458, 10345.774, 399.999, 52810.800 23/01/14,23:45:40,07,08,1, 11.8,1,1, 0.458, 10345.768, 400.006, 52810.841 23/01/14,23:45:40,08,08,1, 11.8,1,1, 0.458, 10345.764, 399.972, 52810.808 23/01/14,23:45:40,09,08,1, 11.8,1,1, 0.458, 10345.799, 399.962, 52810.842 23/01/14,23:45:40,10,08,1, 11.8,1,1, 0.458, 10345.754, 399.972, 52810.822 23/01/14,23:45:40,11,08,1, 11.8,1,1, 0.458, 10345.760, 399.980, 52810.836 23/01/14,23:45:40,12,08,1, 11.8,1,1, 0.458, 10345.751, 399.976, 52810.838 23/01/14,23:45:40,13,08,1, 11.8,1,1, 0.458, 10345.761, 399.989, 52810.859 23/01/14,23:45:40,14,08,1, 11.8,1,1, 0.458, 10345.771, 399.971, 52810.852 23/01/14,23:45:40,15,08,1, 11.8,1,1, 0.458, 10345.740, 399.982, 52810.865 23/01/14,23:45:40,16,08,1, 11.8,1,1, 0.458, 10345.755, 399.953, 52810.867 23/01/14,23:45:40,17,08,1, 11.8,1,1, 0.458, 10345.767, 399.941, 52810.876 23/01/14,23:45:40,18,08,1, 11.8,1,1, 0.458, 10345.773, 399.955, 52810.902 23/01/14,23:45:40,19,08,1, 11.8,1,1, 0.458, 10345.724, 399.950, 52810.887 23/01/14,23:45:41,00,08,1, 11.9,1,1, 0.459, 10345.722, 399.950, 52810.887 23/01/14,23:45:41,01,08,1, 11.9,1,1, 0.459, 10345.763, 399.927, 52810.908 23/01/14,23:45:41,02,08,1, 11.9,1,1, 0.459, 10345.747, 399.953, 52810.893 23/01/14,23:45:41,03,08,1, 11.9,1,1, 0.459, 10345.738, 399.932, 52810.891 23/01/14,23:45:41,04,08,1, 11.9,1,1, 0.459, 10345.770, 399.937, 52810.795 23/01/14,23:45:41,05,08,1, 11.9,1,1, 0.459, 10345.683, 399.937, 52810.954 23/01/14,23:45:41,06,08,1, 11.9,1,1, 0.459, 10345.721, 399.917, 52810.964 23/01/14,23:45:41,07,08,1, 11.9,1,1, 0.459, 10345.761, 399.911, 52810.937 23/01/14,23:45:41,08,08,1, 11.9,1,1, 0.459, 10345.755, 399.920, 52810.965 23/01/14,23:45:41,09,08,1, 11.9,1,1, 0.459, 10345.742, 399.908, 52810.965 23/01/14,23:45:41,10,08,1, 11.9,1,1, 0.459, 10345.759, 399.905, 52810.980 23/01/14,23:45:41,11,08,1, 11.9,1,1, 0.459, 10345.743, 399.913, 52811.004 23/01/14,23:45:41,12,08,1, 11.9,1,1, 0.459, 10345.745, 399.888, 52810.978 23/01/14,23:45:41,13,08,1, 11.9,1,1, 0.459, 10345.757, 399.884, 52810.987 23/01/14,23:45:41,14,08,1, 11.9,1,1, 0.459, 10345.716, 399.882, 52810.987 23/01/14,23:45:41,15,08,1, 11.9,1,1, 0.459, 10345.742, 399.866, 52811.016 23/01/14,23:45:41,16,08,1, 11.9,1,1, 0.459, 10345.711, 399.872, 52811.039 23/01/14,23:45:41,17,08,1, 11.9,1,1, 0.459, 10345.708, 399.861, 52810.872 23/01/14,23:45:41,18,08,1, 11.9,1,1, 0.459, 10345.714, 399.873, 52811.099 23/01/14,23:45:41,19,08,1, 11.9,1,1, 0.459, 10345.735, 399.854, 52811.237 23/01/14,23:45:42,00,09,1, 11.9,1,1, 0.459, 10345.731, 399.854, 52811.237 23/01/14,23:45:42,01,09,1, 11.9,1,1, 0.459, 10345.709, 399.860, 52811.051 23/01/14,23:45:42,02,09,1, 11.9,1,1, 0.459, 10345.700, 399.834, 52811.044 23/01/14,23:45:42,03,09,1, 11.9,1,1, 0.459, 10345.682, 399.841, 52811.010 23/01/14,23:45:42,04,09,1, 11.9,1,1, 0.459, 10345.694, 399.818, 52811.052 23/01/14,23:45:42,05,09,1, 11.9,1,1, 0.459, 10345.708, 399.821, 52811.059 23/01/14,23:45:42,06,09,1, 11.9,1,1, 0.459, 10345.692, 399.843, 52811.054 23/01/14,23:45:42,07,09,1, 11.9,1,1, 0.459, 10345.691, 399.824, 52811.103 23/01/14,23:45:42,08,09,1, 11.9,1,1, 0.459, 10345.688, 399.813, 52811.102 23/01/14,23:45:42,09,09,1, 11.9,1,1, 0.459, 10345.679, 399.813, 52811.075 23/01/14,23:45:42,10,09,1, 11.9,1,1, 0.459, 10345.699, 399.829, 52811.121 23/01/14,23:45:42,11,09,1, 11.9,1,1, 0.459, 10345.674, 399.787, 52811.090 23/01/14,23:45:42,12,09,1, 11.9,1,1, 0.459, 10345.694, 399.800, 52811.075 23/01/14,23:45:42,13,09,1, 11.9,1,1, 0.459, 10345.679, 399.796, 52811.103 23/01/14,23:45:42,14,09,1, 11.9,1,1, 0.459, 10345.659, 399.776, 52811.138 23/01/14,23:45:42,15,09,1, 11.9,1,1, 0.459, 10345.680, 399.779, 52811.129 23/01/14,23:45:42,16,09,1, 11.9,1,1, 0.459, 10345.661, 399.787, 52811.137 23/01/14,23:45:42,17,09,1, 11.9,1,1, 0.459, 10345.669, 399.784, 52811.162 23/01/14,23:45:42,18,09,1, 11.9,1,1, 0.459, 10345.675, 399.763, 52811.145 23/01/14,23:45:42,19,09,1, 11.9,1,1, 0.459, 10345.642, 399.777, 52811.149 23/01/14,23:45:43,00,07,1, 11.9,1,1, 0.461, 10345.639, 399.777, 52811.149 23/01/14,23:45:43,01,07,1, 11.9,1,1, 0.461, 10345.671, 399.726, 52811.029 23/01/14,23:45:43,02,07,1, 11.9,1,1, 0.461, 10345.622, 399.718, 52811.200 23/01/14,23:45:43,03,07,1, 11.9,1,1, 0.461, 10345.661, 399.738, 52811.231 23/01/14,23:45:43,04,07,1, 11.9,1,1, 0.461, 10345.650, 399.710, 52811.201 23/01/14,23:45:43,05,07,1, 11.9,1,1, 0.461, 10345.655, 399.720, 52811.227 23/01/14,23:45:43,06,07,1, 11.9,1,1, 0.461, 10345.637, 399.729, 52811.219 23/01/14,23:45:43,07,07,1, 11.9,1,1, 0.461, 10345.636, 399.724, 52811.186 23/01/14,23:45:43,08,07,1, 11.9,1,1, 0.461, 10345.637, 399.697, 52811.164 23/01/14,23:45:43,09,07,1, 11.9,1,1, 0.461, 10345.610, 399.699, 52811.184 23/01/14,23:45:43,10,07,1, 11.9,1,1, 0.461, 10345.640, 399.707, 52811.186 23/01/14,23:45:43,11,07,1, 11.9,1,1, 0.461, 10345.612, 399.681, 52811.191 23/01/14,23:45:43,12,07,1, 11.9,1,1, 0.461, 10345.623, 399.710, 52811.196 23/01/14,23:45:43,13,07,1, 11.9,1,1, 0.461, 10345.647, 399.679, 52811.233 23/01/14,23:45:43,14,07,1, 11.9,1,1, 0.461, 10345.619, 399.693, 52811.202 23/01/14,23:45:43,15,07,1, 11.9,1,1, 0.461, 10345.604, 399.679, 52811.236 23/01/14,23:45:43,16,07,1, 11.9,1,1, 0.461, 10345.629, 399.671, 52811.222 23/01/14,23:45:43,17,07,1, 11.9,1,1, 0.461, 10345.598, 399.671, 52811.224 23/01/14,23:45:43,18,07,1, 11.9,1,1, 0.461, 10345.618, 399.665, 52811.228 23/01/14,23:45:43,19,07,1, 11.9,1,1, 0.461, 10345.581, 399.673, 52811.246 23/01/14,23:45:44,00,08,1, 11.9,1,1, 0.460, 10345.581, 399.673, 52811.246 23/01/14,23:45:44,01,08,1, 11.9,1,1, 0.460, 10345.575, 399.639, 52811.268 23/01/14,23:45:44,02,08,1, 11.9,1,1, 0.460, 10345.601, 399.660, 52811.293 23/01/14,23:45:44,03,08,1, 11.9,1,1, 0.460, 10345.595, 399.640, 52811.265 23/01/14,23:45:44,04,08,1, 11.9,1,1, 0.460, 10345.593, 399.623, 52811.279 23/01/14,23:45:44,05,08,1, 11.9,1,1, 0.460, 10345.595, 399.631, 52811.344 23/01/14,23:45:44,06,08,1, 11.9,1,1, 0.460, 10345.595, 399.599, 52811.278 23/01/14,23:45:44,07,08,1, 11.9,1,1, 0.460, 10345.592, 399.607, 52811.284 23/01/14,23:45:44,08,08,1, 11.9,1,1, 0.460, 10345.580, 399.606, 52811.296 23/01/14,23:45:44,09,08,1, 11.9,1,1, 0.460, 10345.560, 399.597, 52811.296 23/01/14,23:45:44,10,08,1, 11.9,1,1, 0.460, 10345.576, 399.584, 52811.307 23/01/14,23:45:44,11,08,1, 11.9,1,1, 0.460, 10345.564, 399.597, 52811.327 23/01/14,23:45:44,12,08,1, 11.9,1,1, 0.460, 10345.564, 399.582, 52811.362 23/01/14,23:45:44,13,08,1, 11.9,1,1, 0.460, 10345.580, 399.580, 52811.353 23/01/14,23:45:44,14,08,1, 11.9,1,1, 0.460, 10345.551, 399.568, 52811.337 23/01/14,23:45:44,15,08,1, 11.9,1,1, 0.460, 10345.548, 399.551, 52811.385 23/01/14,23:45:44,16,08,1, 11.9,1,1, 0.460, 10345.555, 399.551, 52811.371 23/01/14,23:45:44,17,08,1, 11.9,1,1, 0.460, 10345.562, 399.563, 52811.361 23/01/14,23:45:44,18,08,1, 11.9,1,1, 0.460, 10345.531, 399.532, 52811.378 23/01/14,23:45:44,19,08,1, 11.9,1,1, 0.460, 10345.535, 399.553, 52811.372 23/01/14,23:45:45,00,09,1, 11.9,1,1, 0.456, 10345.531, 399.553, 52811.372 23/01/14,23:45:45,01,09,1, 11.9,1,1, 0.456, 10345.514, 399.512, 52811.359 23/01/14,23:45:45,02,09,1, 11.9,1,1, 0.456, 10345.530, 399.513, 52811.411 23/01/14,23:45:45,03,09,1, 11.9,1,1, 0.456, 10345.531, 399.518, 52811.414 23/01/14,23:45:45,04,09,1, 11.9,1,1, 0.456, 10345.522, 399.478, 52811.367 23/01/14,23:45:45,05,09,1, 11.9,1,1, 0.456, 10345.534, 399.493, 52811.404 23/01/14,23:45:45,06,09,1, 11.9,1,1, 0.456, 10345.547, 399.470, 52811.434 23/01/14,23:45:45,07,09,1, 11.9,1,1, 0.456, 10345.513, 399.486, 52811.594 23/01/14,23:45:45,08,09,1, 11.9,1,1, 0.456, 10345.522, 399.459, 52811.426 23/01/14,23:45:45,09,09,1, 11.9,1,1, 0.456, 10345.528, 399.471, 52811.391 23/01/14,23:45:45,10,09,1, 11.9,1,1, 0.456, 10345.514, 399.482, 52811.426 23/01/14,23:45:45,11,09,1, 11.9,1,1, 0.456, 10345.501, 399.450, 52811.442 23/01/14,23:45:45,12,09,1, 11.9,1,1, 0.456, 10345.495, 399.454, 52811.455 23/01/14,23:45:45,13,09,1, 11.9,1,1, 0.456, 10345.505, 399.440, 52811.467 23/01/14,23:45:45,14,09,1, 11.9,1,1, 0.456, 10345.504, 399.434, 52811.457 23/01/14,23:45:45,15,09,1, 11.9,1,1, 0.456, 10345.509, 399.460, 52811.478 23/01/14,23:45:45,16,09,1, 11.9,1,1, 0.456, 10345.480, 399.441, 52811.505 23/01/14,23:45:45,17,09,1, 11.9,1,1, 0.456, 10345.464, 399.426, 52811.461 23/01/14,23:45:45,18,09,1, 11.9,1,1, 0.456, 10345.504, 399.430, 52811.475 23/01/14,23:45:45,19,09,1, 11.9,1,1, 0.456, 10345.492, 399.399, 52811.531 23/01/14,23:45:46,00,09,1, 11.9,1,1, 0.460, 10345.489, 399.399, 52811.531 23/01/14,23:45:46,01,09,1, 11.9,1,1, 0.460, 10345.481, 399.431, 52811.508 23/01/14,23:45:46,02,09,1, 11.9,1,1, 0.460, 10345.470, 399.410, 52811.478 23/01/14,23:45:46,03,09,1, 11.9,1,1, 0.460, 10345.472, 399.405, 52811.532 23/01/14,23:45:46,04,09,1, 11.9,1,1, 0.460, 10345.464, 399.407, 52811.541 23/01/14,23:45:46,05,09,1, 11.9,1,1, 0.460, 10345.459, 399.408, 52811.537 23/01/14,23:45:46,06,09,1, 11.9,1,1, 0.460, 10345.451, 399.403, 52811.544 23/01/14,23:45:46,07,09,1, 11.9,1,1, 0.460, 10345.477, 399.401, 52811.585 23/01/14,23:45:46,08,09,1, 11.9,1,1, 0.460, 10345.468, 399.381, 52811.522 23/01/14,23:45:46,09,09,1, 11.9,1,1, 0.460, 10345.471, 399.374, 52811.552 23/01/14,23:45:46,10,09,1, 11.9,1,1, 0.460, 10345.475, 399.370, 52811.545 23/01/14,23:45:46,11,09,1, 11.9,1,1, 0.460, 10345.456, 399.378, 52811.588 23/01/14,23:45:46,12,09,1, 11.9,1,1, 0.460, 10345.447, 399.356, 52811.612 23/01/14,23:45:46,13,09,1, 11.9,1,1, 0.460, 10345.436, 399.365, 52811.615 23/01/14,23:45:46,14,09,1, 11.9,1,1, 0.460, 10345.425, 399.366, 52811.606 23/01/14,23:45:46,15,09,1, 11.9,1,1, 0.460, 10345.434, 399.381, 52811.642 23/01/14,23:45:46,16,09,1, 11.9,1,1, 0.460, 10345.439, 399.370, 52811.617 23/01/14,23:45:46,17,09,1, 11.9,1,1, 0.460, 10345.443, 399.361, 52811.618 23/01/14,23:45:46,18,09,1, 11.9,1,1, 0.460, 10345.439, 399.338, 52811.612 23/01/14,23:45:46,19,09,1, 11.9,1,1, 0.460, 10345.415, 399.355, 52811.636 23/01/14,23:45:47,00,09,1, 11.9,1,1, 0.461, 10345.414, 399.355, 52811.636 23/01/14,23:45:47,01,09,1, 11.9,1,1, 0.461, 10345.413, 399.337, 52811.656 23/01/14,23:45:47,02,09,1, 11.9,1,1, 0.461, 10345.392, 399.338, 52811.658 23/01/14,23:45:47,03,09,1, 11.9,1,1, 0.461, 10345.400, 399.327, 52811.668 23/01/14,23:45:47,04,09,1, 11.9,1,1, 0.461, 10345.391, 399.317, 52811.654 23/01/14,23:45:47,05,09,1, 11.9,1,1, 0.461, 10345.377, 399.323, 52811.664 23/01/14,23:45:47,06,09,1, 11.9,1,1, 0.461, 10345.406, 399.320, 52811.721 23/01/14,23:45:47,07,09,1, 11.9,1,1, 0.461, 10345.390, 399.313, 52811.705 23/01/14,23:45:47,08,09,1, 11.9,1,1, 0.461, 10345.397, 399.301, 52811.704 23/01/14,23:45:47,09,09,1, 11.9,1,1, 0.461, 10345.399, 399.317, 52811.692 23/01/14,23:45:47,10,09,1, 11.9,1,1, 0.461, 10345.385, 399.307, 52811.740 23/01/14,23:45:47,11,09,1, 11.9,1,1, 0.461, 10345.371, 399.294, 52811.707 23/01/14,23:45:47,12,09,1, 11.9,1,1, 0.461, 10345.377, 399.308, 52811.753 23/01/14,23:45:47,13,09,1, 11.9,1,1, 0.461, 10345.375, 399.289, 52811.762 23/01/14,23:45:47,14,09,1, 11.9,1,1, 0.461, 10345.345, 399.285, 52811.721 23/01/14,23:45:47,15,09,1, 11.9,1,1, 0.461, 10345.362, 399.290, 52811.735 23/01/14,23:45:47,16,09,1, 11.9,1,1, 0.461, 10345.336, 399.291, 52811.779 23/01/14,23:45:47,17,09,1, 11.9,1,1, 0.461, 10345.355, 399.282, 52811.768 23/01/14,23:45:47,18,09,1, 11.9,1,1, 0.461, 10345.368, 399.280, 52811.766 23/01/14,23:45:47,19,09,1, 11.9,1,1, 0.461, 10345.344, 399.250, 52811.781 23/01/14,23:45:48,00,09,1, 11.8,1,1, 0.462, 10345.339, 399.250, 52811.781 23/01/14,23:45:48,01,09,1, 11.8,1,1, 0.462, 10345.348, 399.266, 52811.895 23/01/14,23:45:48,02,09,1, 11.8,1,1, 0.462, 10345.369, 399.249, 52811.750 23/01/14,23:45:48,03,09,1, 11.8,1,1, 0.462, 10345.356, 399.238, 52811.747 23/01/14,23:45:48,04,09,1, 11.8,1,1, 0.462, 10345.345, 399.194, 52811.732 23/01/14,23:45:48,05,09,1, 11.8,1,1, 0.462, 10345.333, 399.219, 52811.795 23/01/14,23:45:48,06,09,1, 11.8,1,1, 0.462, 10345.317, 399.231, 52811.813 23/01/14,23:45:48,07,09,1, 11.8,1,1, 0.462, 10345.351, 399.213, 52811.819 23/01/14,23:45:48,08,09,1, 11.8,1,1, 0.462, 10345.314, 399.214, 52811.812 23/01/14,23:45:48,09,09,1, 11.8,1,1, 0.462, 10345.320, 399.213, 52811.821 23/01/14,23:45:48,10,09,1, 11.8,1,1, 0.462, 10345.312, 399.216, 52811.838 23/01/14,23:45:48,11,09,1, 11.8,1,1, 0.462, 10345.324, 399.225, 52811.857 23/01/14,23:45:48,12,09,1, 11.8,1,1, 0.462, 10345.318, 399.190, 52811.834 23/01/14,23:45:48,13,09,1, 11.8,1,1, 0.462, 10345.325, 399.182, 52811.895 23/01/14,23:45:48,14,09,1, 11.8,1,1, 0.462, 10345.302, 399.203, 52811.856 23/01/14,23:45:48,15,09,1, 11.8,1,1, 0.462, 10345.283, 399.184, 52811.866 23/01/14,23:45:48,16,09,1, 11.8,1,1, 0.462, 10345.290, 399.163, 52811.851 23/01/14,23:45:48,17,09,1, 11.8,1,1, 0.462, 10345.289, 399.191, 52811.878 23/01/14,23:45:48,18,09,1, 11.8,1,1, 0.462, 10345.303, 399.190, 52811.878 23/01/14,23:45:48,19,09,1, 11.8,1,1, 0.462, 10345.296, 399.169, 52811.887 23/01/14,23:45:49,00,09,1, 11.9,1,1, 0.456, 10345.289, 399.169, 52811.887 23/01/14,23:45:49,01,09,1, 11.9,1,1, 0.456, 10345.297, 399.157, 52811.909 23/01/14,23:45:49,02,09,1, 11.9,1,1, 0.456, 10345.284, 399.170, 52811.897 23/01/14,23:45:49,03,09,1, 11.9,1,1, 0.456, 10345.281, 399.153, 52811.923 23/01/14,23:45:49,04,09,1, 11.9,1,1, 0.456, 10345.284, 399.169, 52811.937 23/01/14,23:45:49,05,09,1, 11.9,1,1, 0.456, 10345.281, 399.152, 52811.943 23/01/14,23:45:49,06,09,1, 11.9,1,1, 0.456, 10345.261, 399.153, 52811.946 23/01/14,23:45:49,07,09,1, 11.9,1,1, 0.456, 10345.276, 399.135, 52811.983 23/01/14,23:45:49,08,09,1, 11.9,1,1, 0.456, 10345.250, 399.138, 52811.964 23/01/14,23:45:49,09,09,1, 11.9,1,1, 0.456, 10345.262, 399.116, 52811.989 23/01/14,23:45:49,10,09,1, 11.9,1,1, 0.456, 10345.246, 399.099, 52811.986 23/01/14,23:45:49,11,09,1, 11.9,1,1, 0.456, 10345.261, 399.118, 52811.988 23/01/14,23:45:49,12,09,1, 11.9,1,1, 0.456, 10345.247, 399.098, 52812.017 23/01/14,23:45:49,13,09,1, 11.9,1,1, 0.456, 10345.254, 399.110, 52811.964 23/01/14,23:45:49,14,09,1, 11.9,1,1, 0.456, 10345.245, 399.103, 52811.958 23/01/14,23:45:49,15,09,1, 11.9,1,1, 0.456, 10345.231, 399.085, 52811.998 23/01/14,23:45:49,16,09,1, 11.9,1,1, 0.456, 10345.225, 399.084, 52812.017 23/01/14,23:45:49,17,09,1, 11.9,1,1, 0.456, 10345.229, 399.094, 52812.004 23/01/14,23:45:49,18,09,1, 11.9,1,1, 0.456, 10345.240, 399.050, 52812.016 23/01/14,23:45:49,19,09,1, 11.9,1,1, 0.456, 10345.202, 399.080, 52812.031 23/01/14,23:45:50,00,08,1, 12.0,1,1, 0.459, 10345.197, 399.080, 52812.031 23/01/14,23:45:50,01,08,1, 12.0,1,1, 0.459, 10345.235, 399.065, 52812.024 23/01/14,23:45:50,02,08,1, 12.0,1,1, 0.459, 10345.214, 399.090, 52812.049 23/01/14,23:45:50,03,08,1, 12.0,1,1, 0.459, 10345.225, 399.048, 52812.072 23/01/14,23:45:50,04,08,1, 12.0,1,1, 0.459, 10345.202, 399.042, 52812.055 23/01/14,23:45:50,05,08,1, 12.0,1,1, 0.459, 10345.185, 399.052, 52812.072 23/01/14,23:45:50,06,08,1, 12.0,1,1, 0.459, 10345.178, 399.055, 52812.099 23/01/14,23:45:50,07,08,1, 12.0,1,1, 0.459, 10345.201, 399.022, 52812.078 23/01/14,23:45:50,08,08,1, 12.0,1,1, 0.459, 10345.191, 399.029, 52812.088 23/01/14,23:45:50,09,08,1, 12.0,1,1, 0.459, 10345.164, 399.029, 52812.101 23/01/14,23:45:50,10,08,1, 12.0,1,1, 0.459, 10345.176, 399.017, 52812.104 23/01/14,23:45:50,11,08,1, 12.0,1,1, 0.459, 10345.182, 399.021, 52812.123 23/01/14,23:45:50,12,08,1, 12.0,1,1, 0.459, 10345.160, 399.011, 52812.105 23/01/14,23:45:50,13,08,1, 12.0,1,1, 0.459, 10345.189, 398.998, 52812.136 23/01/14,23:45:50,14,08,1, 12.0,1,1, 0.459, 10345.167, 398.986, 52812.164 23/01/14,23:45:50,15,08,1, 12.0,1,1, 0.459, 10345.140, 398.983, 52812.131 23/01/14,23:45:50,16,08,1, 12.0,1,1, 0.459, 10345.158, 398.997, 52812.115 23/01/14,23:45:50,17,08,1, 12.0,1,1, 0.459, 10345.136, 398.989, 52812.132 23/01/14,23:45:50,18,08,1, 12.0,1,1, 0.459, 10345.159, 399.004, 52812.158 23/01/14,23:45:50,19,08,1, 12.0,1,1, 0.459, 10345.168, 398.982, 52812.153 23/01/14,23:45:51,00,09,1, 11.9,1,1, 0.461, 10345.163, 398.982, 52812.153 23/01/14,23:45:51,01,09,1, 11.9,1,1, 0.461, 10345.138, 398.968, 52812.157 23/01/14,23:45:51,02,09,1, 11.9,1,1, 0.461, 10345.112, 398.971, 52812.173 23/01/14,23:45:51,03,09,1, 11.9,1,1, 0.461, 10345.120, 398.950, 52812.166 23/01/14,23:45:51,04,09,1, 11.9,1,1, 0.461, 10345.125, 398.930, 52812.185 23/01/14,23:45:51,05,09,1, 11.9,1,1, 0.461, 10345.139, 398.943, 52812.167 23/01/14,23:45:51,06,09,1, 11.9,1,1, 0.461, 10345.109, 398.952, 52812.239 23/01/14,23:45:51,07,09,1, 11.9,1,1, 0.461, 10345.119, 398.918, 52812.210 23/01/14,23:45:51,08,09,1, 11.9,1,1, 0.461, 10345.125, 398.924, 52812.223 23/01/14,23:45:51,09,09,1, 11.9,1,1, 0.461, 10345.093, 398.908, 52812.207 23/01/14,23:45:51,10,09,1, 11.9,1,1, 0.461, 10345.103, 398.926, 52812.242 23/01/14,23:45:51,11,09,1, 11.9,1,1, 0.461, 10345.086, 398.901, 52812.197 23/01/14,23:45:51,12,09,1, 11.9,1,1, 0.461, 10345.083, 398.907, 52812.252 23/01/14,23:45:51,13,09,1, 11.9,1,1, 0.461, 10345.068, 398.902, 52812.218 23/01/14,23:45:51,14,09,1, 11.9,1,1, 0.461, 10345.095, 398.931, 52812.266 23/01/14,23:45:51,15,09,1, 11.9,1,1, 0.461, 10345.073, 398.892, 52812.270 23/01/14,23:45:51,16,09,1, 11.9,1,1, 0.461, 10345.103, 398.899, 52812.254 23/01/14,23:45:51,17,09,1, 11.9,1,1, 0.461, 10345.064, 398.880, 52812.246 23/01/14,23:45:51,18,09,1, 11.9,1,1, 0.461, 10345.085, 398.861, 52812.275 23/01/14,23:45:51,19,09,1, 11.9,1,1, 0.461, 10345.050, 398.834, 52812.240 23/01/14,23:45:52,00,08,1, 11.8,1,1, 0.463, 10345.047, 398.834, 52812.240 23/01/14,23:45:52,01,08,1, 11.8,1,1, 0.463, 10345.042, 398.869, 52812.299 23/01/14,23:45:52,02,08,1, 11.8,1,1, 0.463, 10345.028, 398.845, 52812.299 23/01/14,23:45:52,03,08,1, 11.8,1,1, 0.463, 10345.036, 398.833, 52812.294 23/01/14,23:45:52,04,08,1, 11.8,1,1, 0.463, 10345.038, 398.860, 52812.309 23/01/14,23:45:52,05,08,1, 11.8,1,1, 0.463, 10345.049, 398.862, 52812.317 23/01/14,23:45:52,06,08,1, 11.8,1,1, 0.463, 10345.010, 398.846, 52812.290 23/01/14,23:45:52,07,08,1, 11.8,1,1, 0.463, 10345.034, 398.829, 52812.335 23/01/14,23:45:52,08,08,1, 11.8,1,1, 0.463, 10345.034, 398.837, 52812.331 23/01/14,23:45:52,09,08,1, 11.8,1,1, 0.463, 10345.024, 398.839, 52812.327 23/01/14,23:45:52,10,08,1, 11.8,1,1, 0.463, 10345.005, 398.791, 52812.313 23/01/14,23:45:52,11,08,1, 11.8,1,1, 0.463, 10345.012, 398.799, 52812.365 23/01/14,23:45:52,12,08,1, 11.8,1,1, 0.463, 10345.002, 398.783, 52812.352 23/01/14,23:45:52,13,08,1, 11.8,1,1, 0.463, 10345.009, 398.792, 52812.370 23/01/14,23:45:52,14,08,1, 11.8,1,1, 0.463, 10344.982, 398.759, 52812.338 23/01/14,23:45:52,15,08,1, 11.8,1,1, 0.463, 10344.977, 398.765, 52812.349 23/01/14,23:45:52,16,08,1, 11.8,1,1, 0.463, 10344.964, 398.765, 52812.412 23/01/14,23:45:52,17,08,1, 11.8,1,1, 0.463, 10344.990, 398.772, 52812.359 23/01/14,23:45:52,18,08,1, 11.8,1,1, 0.463, 10344.979, 398.736, 52812.368 23/01/14,23:45:52,19,08,1, 11.8,1,1, 0.463, 10344.941, 398.748, 52812.522 23/01/14,23:45:53,00,09,1, 11.9,1,1, 0.457, 10344.938, 398.748, 52812.522 23/01/14,23:45:53,01,09,1, 11.9,1,1, 0.457, 10344.957, 398.753, 52812.432 23/01/14,23:45:53,02,09,1, 11.9,1,1, 0.457, 10344.947, 398.714, 52812.400 23/01/14,23:45:53,03,09,1, 11.9,1,1, 0.457, 10344.954, 398.728, 52812.411 23/01/14,23:45:53,04,09,1, 11.9,1,1, 0.457, 10344.958, 398.718, 52812.446 23/01/14,23:45:53,05,09,1, 11.9,1,1, 0.457, 10344.936, 398.713, 52812.418 23/01/14,23:45:53,06,09,1, 11.9,1,1, 0.457, 10344.930, 398.723, 52812.468 23/01/14,23:45:53,07,09,1, 11.9,1,1, 0.457, 10344.950, 398.701, 52812.536 23/01/14,23:45:53,08,09,1, 11.9,1,1, 0.457, 10344.953, 398.703, 52812.460 23/01/14,23:45:53,09,09,1, 11.9,1,1, 0.457, 10344.933, 398.681, 52812.426 23/01/14,23:45:53,10,09,1, 11.9,1,1, 0.457, 10344.930, 398.674, 52812.460 23/01/14,23:45:53,11,09,1, 11.9,1,1, 0.457, 10344.925, 398.684, 52812.493 23/01/14,23:45:53,12,09,1, 11.9,1,1, 0.457, 10344.930, 398.680, 52812.510 23/01/14,23:45:53,13,09,1, 11.9,1,1, 0.457, 10344.916, 398.669, 52812.488 23/01/14,23:45:53,14,09,1, 11.9,1,1, 0.457, 10344.910, 398.685, 52812.482 23/01/14,23:45:53,15,09,1, 11.9,1,1, 0.457, 10344.897, 398.686, 52812.486 23/01/14,23:45:53,16,09,1, 11.9,1,1, 0.457, 10344.906, 398.672, 52812.493 23/01/14,23:45:53,17,09,1, 11.9,1,1, 0.457, 10344.892, 398.653, 52812.461 23/01/14,23:45:53,18,09,1, 11.9,1,1, 0.457, 10344.884, 398.639, 52812.489 23/01/14,23:45:53,19,09,1, 11.9,1,1, 0.457, 10344.870, 398.653, 52812.508 23/01/14,23:45:54,00,09,1, 11.8,1,1, 0.459, 10344.863, 398.653, 52812.508 23/01/14,23:45:54,01,09,1, 11.8,1,1, 0.459, 10344.871, 398.657, 52812.555 23/01/14,23:45:54,02,09,1, 11.8,1,1, 0.459, 10344.872, 398.646, 52812.551 23/01/14,23:45:54,03,09,1, 11.8,1,1, 0.459, 10344.869, 398.628, 52812.535 23/01/14,23:45:54,04,09,1, 11.8,1,1, 0.459, 10344.863, 398.642, 52812.535 23/01/14,23:45:54,05,09,1, 11.8,1,1, 0.459, 10344.854, 398.626, 52812.543 23/01/14,23:45:54,06,09,1, 11.8,1,1, 0.459, 10344.896, 398.638, 52812.551 23/01/14,23:45:54,07,09,1, 11.8,1,1, 0.459, 10344.854, 398.607, 52812.517 23/01/14,23:45:54,08,09,1, 11.8,1,1, 0.459, 10344.842, 398.611, 52812.597 23/01/14,23:45:54,09,09,1, 11.8,1,1, 0.459, 10344.854, 398.649, 52812.585 23/01/14,23:45:54,10,09,1, 11.8,1,1, 0.459, 10344.863, 398.630, 52812.564 23/01/14,23:45:54,11,09,1, 11.8,1,1, 0.459, 10344.861, 398.598, 52812.578 23/01/14,23:45:54,12,09,1, 11.8,1,1, 0.459, 10344.851, 398.610, 52812.593 23/01/14,23:45:54,13,09,1, 11.8,1,1, 0.459, 10344.833, 398.610, 52812.617 23/01/14,23:45:54,14,09,1, 11.8,1,1, 0.459, 10344.855, 398.610, 52812.595 23/01/14,23:45:54,15,09,1, 11.8,1,1, 0.459, 10344.846, 398.601, 52812.608 23/01/14,23:45:54,16,09,1, 11.8,1,1, 0.459, 10344.814, 398.602, 52812.643 23/01/14,23:45:54,17,09,1, 11.8,1,1, 0.459, 10344.851, 398.574, 52812.619 23/01/14,23:45:54,18,09,1, 11.8,1,1, 0.459, 10344.825, 398.591, 52812.639 23/01/14,23:45:54,19,09,1, 11.8,1,1, 0.459, 10344.819, 398.594, 52812.659 23/01/14,23:45:55,00,08,1, 11.9,1,1, 0.460, 10344.813, 398.594, 52812.659 23/01/14,23:45:55,01,08,1, 11.9,1,1, 0.460, 10344.826, 398.548, 52812.637 23/01/14,23:45:55,02,08,1, 11.9,1,1, 0.460, 10344.843, 398.568, 52812.685 23/01/14,23:45:55,03,08,1, 11.9,1,1, 0.460, 10344.816, 398.558, 52812.663 23/01/14,23:45:55,04,08,1, 11.9,1,1, 0.460, 10344.829, 398.554, 52812.715 23/01/14,23:45:55,05,08,1, 11.9,1,1, 0.460, 10344.811, 398.551, 52812.691 23/01/14,23:45:55,06,08,1, 11.9,1,1, 0.460, 10344.818, 398.550, 52812.736 23/01/14,23:45:55,07,08,1, 11.9,1,1, 0.460, 10344.799, 398.551, 52812.735 23/01/14,23:45:55,08,08,1, 11.9,1,1, 0.460, 10344.800, 398.552, 52812.744 23/01/14,23:45:55,09,08,1, 11.9,1,1, 0.460, 10344.816, 398.553, 52812.748 23/01/14,23:45:55,10,08,1, 11.9,1,1, 0.460, 10344.826, 398.544, 52812.754 23/01/14,23:45:55,11,08,1, 11.9,1,1, 0.460, 10344.818, 398.540, 52812.785 23/01/14,23:45:55,12,08,1, 11.9,1,1, 0.460, 10344.811, 398.553, 52812.750 23/01/14,23:45:55,13,08,1, 11.9,1,1, 0.460, 10344.791, 398.542, 52812.723 23/01/14,23:45:55,14,08,1, 11.9,1,1, 0.460, 10344.805, 398.516, 52812.756 23/01/14,23:45:55,15,08,1, 11.9,1,1, 0.460, 10344.803, 398.534, 52812.772 23/01/14,23:45:55,16,08,1, 11.9,1,1, 0.460, 10344.775, 398.510, 52812.804 23/01/14,23:45:55,17,08,1, 11.9,1,1, 0.460, 10344.796, 398.501, 52812.788 23/01/14,23:45:55,18,08,1, 11.9,1,1, 0.460, 10344.789, 398.509, 52812.785 23/01/14,23:45:55,19,08,1, 11.9,1,1, 0.460, 10344.775, 398.500, 52812.794 23/01/14,23:45:56,00,09,1, 11.9,1,1, 0.456, 10344.771, 398.500, 52812.794 23/01/14,23:45:56,01,09,1, 11.9,1,1, 0.456, 10344.781, 398.508, 52812.830 23/01/14,23:45:56,02,09,1, 11.9,1,1, 0.456, 10344.793, 398.479, 52812.795 23/01/14,23:45:56,03,09,1, 11.9,1,1, 0.456, 10344.772, 398.502, 52812.837 23/01/14,23:45:56,04,09,1, 11.9,1,1, 0.456, 10344.782, 398.474, 52812.840 23/01/14,23:45:56,05,09,1, 11.9,1,1, 0.456, 10344.765, 398.494, 52812.777 23/01/14,23:45:56,06,09,1, 11.9,1,1, 0.456, 10344.760, 398.453, 52812.770 23/01/14,23:45:56,07,09,1, 11.9,1,1, 0.456, 10344.782, 398.483, 52812.846 23/01/14,23:45:56,08,09,1, 11.9,1,1, 0.456, 10344.771, 398.470, 52812.861 23/01/14,23:45:56,09,09,1, 11.9,1,1, 0.456, 10344.784, 398.451, 52812.857 23/01/14,23:45:56,10,09,1, 11.9,1,1, 0.456, 10344.755, 398.443, 52812.885 23/01/14,23:45:56,11,09,1, 11.9,1,1, 0.456, 10344.763, 398.464, 52812.885 23/01/14,23:45:56,12,09,1, 11.9,1,1, 0.456, 10344.750, 398.459, 52812.895 23/01/14,23:45:56,13,09,1, 11.9,1,1, 0.456, 10344.774, 398.467, 52812.965 23/01/14,23:45:56,14,09,1, 11.9,1,1, 0.456, 10344.730, 398.459, 52812.916 23/01/14,23:45:56,15,09,1, 11.9,1,1, 0.456, 10344.758, 398.475, 52812.948 23/01/14,23:45:56,16,09,1, 11.9,1,1, 0.456, 10344.739, 398.445, 52812.955 23/01/14,23:45:56,17,09,1, 11.9,1,1, 0.456, 10344.744, 398.453, 52812.967 23/01/14,23:45:56,18,09,1, 11.9,1,1, 0.456, 10344.764, 398.479, 52812.964 23/01/14,23:45:56,19,09,1, 11.9,1,1, 0.456, 10344.735, 398.462, 52812.963 23/01/14,23:45:57,00,08,1, 11.9,1,1, 0.456, 10344.729, 398.462, 52812.963 23/01/14,23:45:57,01,08,1, 11.9,1,1, 0.456, 10344.750, 398.461, 52813.008 23/01/14,23:45:57,02,08,1, 11.9,1,1, 0.456, 10344.747, 398.462, 52813.092 23/01/14,23:45:57,03,08,1, 11.9,1,1, 0.456, 10344.756, 398.480, 52813.070 23/01/14,23:45:57,04,08,1, 11.9,1,1, 0.456, 10344.729, 398.473, 52813.098 23/01/14,23:45:57,05,08,1, 11.9,1,1, 0.456, 10344.763, 398.481, 52813.120 23/01/14,23:45:57,06,08,1, 11.9,1,1, 0.456, 10344.773, 398.463, 52813.116 23/01/14,23:45:57,07,08,1, 11.9,1,1, 0.456, 10344.764, 398.475, 52813.131 23/01/14,23:45:57,08,08,1, 11.9,1,1, 0.456, 10344.764, 398.484, 52813.122 23/01/14,23:45:57,09,08,1, 11.9,1,1, 0.456, 10344.756, 398.490, 52813.192 23/01/14,23:45:57,10,08,1, 11.9,1,1, 0.456, 10344.737, 398.461, 52813.174 23/01/14,23:45:57,11,08,1, 11.9,1,1, 0.456, 10344.739, 398.467, 52813.173 23/01/14,23:45:57,12,08,1, 11.9,1,1, 0.456, 10344.762, 398.477, 52813.169 23/01/14,23:45:57,13,08,1, 11.9,1,1, 0.456, 10344.732, 398.479, 52813.209 23/01/14,23:45:57,14,08,1, 11.9,1,1, 0.456, 10344.756, 398.427, 52813.208 23/01/14,23:45:57,15,08,1, 11.9,1,1, 0.456, 10344.728, 398.446, 52813.236 23/01/14,23:45:57,16,08,1, 11.9,1,1, 0.456, 10344.733, 398.452, 52813.314 23/01/14,23:45:57,17,08,1, 11.9,1,1, 0.456, 10344.727, 398.473, 52813.239 23/01/14,23:45:57,18,08,1, 11.9,1,1, 0.456, 10344.735, 398.451, 52813.255 23/01/14,23:45:57,19,08,1, 11.9,1,1, 0.456, 10344.730, 398.449, 52813.244 23/01/14,23:45:58,00,09,1, 11.9,1,1, 0.460, 10344.729, 398.449, 52813.244 23/01/14,23:45:58,01,09,1, 11.9,1,1, 0.460, 10344.729, 398.421, 52813.212 23/01/14,23:45:58,02,09,1, 11.9,1,1, 0.460, 10344.701, 398.430, 52813.219 23/01/14,23:45:58,03,09,1, 11.9,1,1, 0.460, 10344.718, 398.422, 52813.212 23/01/14,23:45:58,04,09,1, 11.9,1,1, 0.460, 10344.736, 398.424, 52813.234 23/01/14,23:45:58,05,09,1, 11.9,1,1, 0.460, 10344.719, 398.413, 52813.263 23/01/14,23:45:58,06,09,1, 11.9,1,1, 0.460, 10344.720, 398.432, 52813.260 23/01/14,23:45:58,07,09,1, 11.9,1,1, 0.460, 10344.700, 398.461, 52813.302 23/01/14,23:45:58,08,09,1, 11.9,1,1, 0.460, 10344.710, 398.441, 52813.277 23/01/14,23:45:58,09,09,1, 11.9,1,1, 0.460, 10344.689, 398.454, 52813.276 23/01/14,23:45:58,10,09,1, 11.9,1,1, 0.460, 10344.715, 398.416, 52813.314 23/01/14,23:45:58,11,09,1, 11.9,1,1, 0.460, 10344.709, 398.431, 52813.316 23/01/14,23:45:58,12,09,1, 11.9,1,1, 0.460, 10344.722, 398.451, 52813.301 23/01/14,23:45:58,13,09,1, 11.9,1,1, 0.460, 10344.698, 398.444, 52813.343 23/01/14,23:45:58,14,09,1, 11.9,1,1, 0.460, 10344.694, 398.437, 52813.332 23/01/14,23:45:58,15,09,1, 11.9,1,1, 0.460, 10344.698, 398.444, 52813.361 23/01/14,23:45:58,16,09,1, 11.9,1,1, 0.460, 10344.687, 398.445, 52813.317 23/01/14,23:45:58,17,09,1, 11.9,1,1, 0.460, 10344.699, 398.427, 52813.381 23/01/14,23:45:58,18,09,1, 11.9,1,1, 0.460, 10344.714, 398.428, 52813.337 23/01/14,23:45:58,19,09,1, 11.9,1,1, 0.460, 10344.679, 398.453, 52813.390 23/01/14,23:45:59,00,08,1, 11.9,1,1, 0.459, 10344.671, 398.453, 52813.390 23/01/14,23:45:59,01,08,1, 11.9,1,1, 0.459, 10344.690, 398.417, 52813.405 23/01/14,23:45:59,02,08,1, 11.9,1,1, 0.459, 10344.693, 398.438, 52813.395 23/01/14,23:45:59,03,08,1, 11.9,1,1, 0.459, 10344.706, 398.468, 52813.369 23/01/14,23:45:59,04,08,1, 11.9,1,1, 0.459, 10344.715, 398.418, 52813.395 23/01/14,23:45:59,05,08,1, 11.9,1,1, 0.459, 10344.683, 398.418, 52813.418 23/01/14,23:45:59,06,08,1, 11.9,1,1, 0.459, 10344.681, 398.446, 52813.409 23/01/14,23:45:59,07,08,1, 11.9,1,1, 0.459, 10344.688, 398.428, 52813.425 23/01/14,23:45:59,08,08,1, 11.9,1,1, 0.459, 10344.670, 398.430, 52813.395 23/01/14,23:45:59,09,08,1, 11.9,1,1, 0.459, 10344.697, 398.423, 52813.319 23/01/14,23:45:59,10,08,1, 11.9,1,1, 0.459, 10344.678, 398.443, 52813.512 23/01/14,23:45:59,11,08,1, 11.9,1,1, 0.459, 10344.657, 398.433, 52813.471 23/01/14,23:45:59,12,08,1, 11.9,1,1, 0.459, 10344.647, 398.429, 52813.448 23/01/14,23:45:59,13,08,1, 11.9,1,1, 0.459, 10344.665, 398.424, 52813.450 23/01/14,23:45:59,14,08,1, 11.9,1,1, 0.459, 10344.668, 398.419, 52813.455 23/01/14,23:45:59,15,08,1, 11.9,1,1, 0.459, 10344.675, 398.435, 52813.501 23/01/14,23:45:59,16,08,1, 11.9,1,1, 0.459, 10344.665, 398.435, 52813.524 23/01/14,23:45:59,17,08,1, 11.9,1,1, 0.459, 10344.663, 398.434, 52813.494 23/01/14,23:45:59,18,08,1, 11.9,1,1, 0.459, 10344.660, 398.429, 52813.464 23/01/14,23:45:59,19,08,1, 11.9,1,1, 0.459, 10344.658, 398.421, 52813.480 23/01/14,23:46:00,00,08,1, 11.9,1,1, 0.462, 10344.654, 398.421, 52813.480 23/01/14,23:46:00,01,08,1, 11.9,1,1, 0.462, 10344.647, 398.465, 52813.543 23/01/14,23:46:00,02,08,1, 11.9,1,1, 0.462, 10344.648, 398.433, 52813.445 23/01/14,23:46:00,03,08,1, 11.9,1,1, 0.462, 10344.652, 398.423, 52813.449 23/01/14,23:46:00,04,08,1, 11.9,1,1, 0.462, 10344.637, 398.430, 52813.402 23/01/14,23:46:00,05,08,1, 11.9,1,1, 0.462, 10344.669, 398.427, 52813.350 23/01/14,23:46:00,06,08,1, 11.9,1,1, 0.462, 10344.602, 398.430, 52813.461 23/01/14,23:46:00,07,08,1, 11.9,1,1, 0.462, 10344.598, 398.416, 52813.417 23/01/14,23:46:00,08,08,1, 11.9,1,1, 0.462, 10344.614, 398.400, 52813.413 23/01/14,23:46:00,09,08,1, 11.9,1,1, 0.462, 10344.638, 398.429, 52813.428 23/01/14,23:46:00,10,08,1, 11.9,1,1, 0.462, 10344.633, 398.436, 52813.473 23/01/14,23:46:00,11,08,1, 11.9,1,1, 0.462, 10344.615, 398.412, 52813.427 23/01/14,23:46:00,12,08,1, 11.9,1,1, 0.462, 10344.639, 398.449, 52813.473 23/01/14,23:46:00,13,08,1, 11.9,1,1, 0.462, 10344.672, 398.448, 52813.516 23/01/14,23:46:00,14,08,1, 11.9,1,1, 0.462, 10344.627, 398.426, 52813.480 23/01/14,23:46:00,15,08,1, 11.9,1,1, 0.462, 10344.632, 398.443, 52813.519 23/01/14,23:46:00,16,08,1, 11.9,1,1, 0.462, 10344.622, 398.426, 52813.503 23/01/14,23:46:00,17,08,1, 11.9,1,1, 0.462, 10344.619, 398.411, 52813.525 23/01/14,23:46:00,18,08,1, 11.9,1,1, 0.462, 10344.624, 398.413, 52813.519 23/01/14,23:46:00,19,08,1, 11.9,1,1, 0.462, 10344.646, 398.426, 52813.328 23/01/14,23:46:01,00,08,1, 11.9,1,1, 0.459, 10344.646, 398.426, 52813.328 23/01/14,23:46:01,01,08,1, 11.9,1,1, 0.459, 10344.619, 398.462, 52813.550 23/01/14,23:46:01,02,08,1, 11.9,1,1, 0.459, 10344.593, 398.432, 52813.546 23/01/14,23:46:01,03,08,1, 11.9,1,1, 0.459, 10344.630, 398.433, 52813.549 23/01/14,23:46:01,04,08,1, 11.9,1,1, 0.459, 10344.622, 398.434, 52813.541 23/01/14,23:46:01,05,08,1, 11.9,1,1, 0.459, 10344.587, 398.473, 52813.576 23/01/14,23:46:01,06,08,1, 11.9,1,1, 0.459, 10344.620, 398.461, 52813.588 23/01/14,23:46:01,07,08,1, 11.9,1,1, 0.459, 10344.619, 398.439, 52813.555 23/01/14,23:46:01,08,08,1, 11.9,1,1, 0.459, 10344.594, 398.435, 52813.619 23/01/14,23:46:01,09,08,1, 11.9,1,1, 0.459, 10344.602, 398.452, 52813.622 23/01/14,23:46:01,10,08,1, 11.9,1,1, 0.459, 10344.605, 398.438, 52813.612 23/01/14,23:46:01,11,08,1, 11.9,1,1, 0.459, 10344.603, 398.438, 52813.647 23/01/14,23:46:01,12,08,1, 11.9,1,1, 0.459, 10344.610, 398.484, 52813.657 23/01/14,23:46:01,13,08,1, 11.9,1,1, 0.459, 10344.592, 398.438, 52813.643 23/01/14,23:46:01,14,08,1, 11.9,1,1, 0.459, 10344.600, 398.429, 52813.633 23/01/14,23:46:01,15,08,1, 11.9,1,1, 0.459, 10344.590, 398.443, 52813.668 23/01/14,23:46:01,16,08,1, 11.9,1,1, 0.459, 10344.605, 398.436, 52813.673 23/01/14,23:46:01,17,08,1, 11.9,1,1, 0.459, 10344.585, 398.434, 52813.675 23/01/14,23:46:01,18,08,1, 11.9,1,1, 0.459, 10344.606, 398.451, 52813.673 23/01/14,23:46:01,19,08,1, 11.9,1,1, 0.459, 10344.572, 398.462, 52813.729 23/01/14,23:46:02,00,09,1, 11.9,1,1, 0.458, 10344.571, 398.462, 52813.729 23/01/14,23:46:02,01,09,1, 11.9,1,1, 0.458, 10344.578, 398.464, 52813.723 23/01/14,23:46:02,02,09,1, 11.9,1,1, 0.458, 10344.583, 398.483, 52813.732 23/01/14,23:46:02,03,09,1, 11.9,1,1, 0.458, 10344.581, 398.486, 52813.786 23/01/14,23:46:02,04,09,1, 11.9,1,1, 0.458, 10344.578, 398.495, 52813.777 23/01/14,23:46:02,05,09,1, 11.9,1,1, 0.458, 10344.552, 398.497, 52813.775 23/01/14,23:46:02,06,09,1, 11.9,1,1, 0.458, 10344.559, 398.493, 52813.707 23/01/14,23:46:02,07,09,1, 11.9,1,1, 0.458, 10344.600, 398.503, 52813.761 23/01/14,23:46:02,08,09,1, 11.9,1,1, 0.458, 10344.558, 398.480, 52813.769 23/01/14,23:46:02,09,09,1, 11.9,1,1, 0.458, 10344.582, 398.486, 52813.834 23/01/14,23:46:02,10,09,1, 11.9,1,1, 0.458, 10344.549, 398.514, 52813.860 23/01/14,23:46:02,11,09,1, 11.9,1,1, 0.458, 10344.573, 398.502, 52813.810 23/01/14,23:46:02,12,09,1, 11.9,1,1, 0.458, 10344.566, 398.491, 52813.829 23/01/14,23:46:02,13,09,1, 11.9,1,1, 0.458, 10344.578, 398.501, 52813.836 23/01/14,23:46:02,14,09,1, 11.9,1,1, 0.458, 10344.564, 398.482, 52813.854 23/01/14,23:46:02,15,09,1, 11.9,1,1, 0.458, 10344.560, 398.502, 52813.876 23/01/14,23:46:02,16,09,1, 11.9,1,1, 0.458, 10344.562, 398.498, 52813.848 23/01/14,23:46:02,17,09,1, 11.9,1,1, 0.458, 10344.549, 398.534, 52813.882 23/01/14,23:46:02,18,09,1, 11.9,1,1, 0.458, 10344.546, 398.517, 52813.864 23/01/14,23:46:02,19,09,1, 11.9,1,1, 0.458, 10344.572, 398.542, 52813.875 23/01/14,23:46:03,00,08,1, 11.9,1,1, 0.456, 10344.571, 398.542, 52813.875 23/01/14,23:46:03,01,08,1, 11.9,1,1, 0.456, 10344.550, 398.548, 52813.915 23/01/14,23:46:03,02,08,1, 11.9,1,1, 0.456, 10344.565, 398.543, 52813.943 23/01/14,23:46:03,03,08,1, 11.9,1,1, 0.456, 10344.543, 398.532, 52813.918 23/01/14,23:46:03,04,08,1, 11.9,1,1, 0.456, 10344.559, 398.528, 52813.934 23/01/14,23:46:03,05,08,1, 11.9,1,1, 0.456, 10344.540, 398.550, 52813.936 23/01/14,23:46:03,06,08,1, 11.9,1,1, 0.456, 10344.557, 398.551, 52813.960 23/01/14,23:46:03,07,08,1, 11.9,1,1, 0.456, 10344.564, 398.574, 52813.978 23/01/14,23:46:03,08,08,1, 11.9,1,1, 0.456, 10344.565, 398.575, 52813.954 23/01/14,23:46:03,09,08,1, 11.9,1,1, 0.456, 10344.560, 398.563, 52813.954 23/01/14,23:46:03,10,08,1, 11.9,1,1, 0.456, 10344.555, 398.579, 52813.953 23/01/14,23:46:03,11,08,1, 11.9,1,1, 0.456, 10344.513, 398.554, 52813.969 23/01/14,23:46:03,12,08,1, 11.9,1,1, 0.456, 10344.546, 398.567, 52814.015 23/01/14,23:46:03,13,08,1, 11.9,1,1, 0.456, 10344.536, 398.563, 52814.018 23/01/14,23:46:03,14,08,1, 11.9,1,1, 0.456, 10344.531, 398.571, 52814.009 23/01/14,23:46:03,15,08,1, 11.9,1,1, 0.456, 10344.544, 398.586, 52814.041 23/01/14,23:46:03,16,08,1, 11.9,1,1, 0.456, 10344.535, 398.576, 52814.029 23/01/14,23:46:03,17,08,1, 11.9,1,1, 0.456, 10344.507, 398.602, 52814.023 23/01/14,23:46:03,18,08,1, 11.9,1,1, 0.456, 10344.538, 398.591, 52814.002 23/01/14,23:46:03,19,08,1, 11.9,1,1, 0.456, 10344.550, 398.607, 52814.024 23/01/14,23:46:04,00,07,1, 11.9,1,1, 0.461, 10344.546, 398.607, 52814.024 23/01/14,23:46:04,01,07,1, 11.9,1,1, 0.461, 10344.545, 398.594, 52814.091 23/01/14,23:46:04,02,07,1, 11.9,1,1, 0.461, 10344.541, 398.628, 52814.100 23/01/14,23:46:04,03,07,1, 11.9,1,1, 0.461, 10344.535, 398.591, 52814.080 23/01/14,23:46:04,04,07,1, 11.9,1,1, 0.461, 10344.534, 398.631, 52814.111 23/01/14,23:46:04,05,07,1, 11.9,1,1, 0.461, 10344.559, 398.612, 52814.114 23/01/14,23:46:04,06,07,1, 11.9,1,1, 0.461, 10344.521, 398.637, 52814.095 23/01/14,23:46:04,07,07,1, 11.9,1,1, 0.461, 10344.534, 398.641, 52814.142 23/01/14,23:46:04,08,07,1, 11.9,1,1, 0.461, 10344.542, 398.637, 52814.127 23/01/14,23:46:04,09,07,1, 11.9,1,1, 0.461, 10344.515, 398.628, 52814.162 23/01/14,23:46:04,10,07,1, 11.9,1,1, 0.461, 10344.539, 398.632, 52814.129 23/01/14,23:46:04,11,07,1, 11.9,1,1, 0.461, 10344.536, 398.641, 52814.156 23/01/14,23:46:04,12,07,1, 11.9,1,1, 0.461, 10344.523, 398.636, 52814.166 23/01/14,23:46:04,13,07,1, 11.9,1,1, 0.461, 10344.535, 398.663, 52814.185 23/01/14,23:46:04,14,07,1, 11.9,1,1, 0.461, 10344.521, 398.648, 52814.162 23/01/14,23:46:04,15,07,1, 11.9,1,1, 0.461, 10344.517, 398.671, 52814.189 23/01/14,23:46:04,16,07,1, 11.9,1,1, 0.461, 10344.518, 398.669, 52814.233 23/01/14,23:46:04,17,07,1, 11.9,1,1, 0.461, 10344.494, 398.649, 52814.178 23/01/14,23:46:04,18,07,1, 11.9,1,1, 0.461, 10344.512, 398.680, 52814.224 23/01/14,23:46:04,19,07,1, 11.9,1,1, 0.461, 10344.546, 398.690, 52814.278 23/01/14,23:46:05,00,07,1, 11.9,1,1, 0.458, 10344.546, 398.690, 52814.278 23/01/14,23:46:05,01,07,1, 11.9,1,1, 0.458, 10344.551, 398.699, 52814.263 23/01/14,23:46:05,02,07,1, 11.9,1,1, 0.458, 10344.525, 398.693, 52814.275 23/01/14,23:46:05,03,07,1, 11.9,1,1, 0.458, 10344.535, 398.687, 52814.291 23/01/14,23:46:05,04,07,1, 11.9,1,1, 0.458, 10344.506, 398.700, 52814.321 23/01/14,23:46:05,05,07,1, 11.9,1,1, 0.458, 10344.511, 398.718, 52814.288 23/01/14,23:46:05,06,07,1, 11.9,1,1, 0.458, 10344.504, 398.712, 52814.287 23/01/14,23:46:05,07,07,1, 11.9,1,1, 0.458, 10344.514, 398.728, 52814.285 23/01/14,23:46:05,08,07,1, 11.9,1,1, 0.458, 10344.520, 398.724, 52814.319 23/01/14,23:46:05,09,07,1, 11.9,1,1, 0.458, 10344.524, 398.721, 52814.309 23/01/14,23:46:05,10,07,1, 11.9,1,1, 0.458, 10344.514, 398.753, 52814.353 23/01/14,23:46:05,11,07,1, 11.9,1,1, 0.458, 10344.503, 398.754, 52814.336 23/01/14,23:46:05,12,07,1, 11.9,1,1, 0.458, 10344.515, 398.779, 52814.387 23/01/14,23:46:05,13,07,1, 11.9,1,1, 0.458, 10344.530, 398.747, 52814.386 23/01/14,23:46:05,14,07,1, 11.9,1,1, 0.458, 10344.521, 398.763, 52814.377 23/01/14,23:46:05,15,07,1, 11.9,1,1, 0.458, 10344.524, 398.757, 52814.409 23/01/14,23:46:05,16,07,1, 11.9,1,1, 0.458, 10344.531, 398.775, 52814.372 23/01/14,23:46:05,17,07,1, 11.9,1,1, 0.458, 10344.518, 398.786, 52814.375 23/01/14,23:46:05,18,07,1, 11.9,1,1, 0.458, 10344.535, 398.786, 52814.389 23/01/14,23:46:05,19,07,1, 11.9,1,1, 0.458, 10344.515, 398.778, 52814.431 23/01/14,23:46:06,00,08,1, 11.8,1,1, 0.458, 10344.512, 398.778, 52814.431 23/01/14,23:46:06,01,08,1, 11.8,1,1, 0.458, 10344.529, 398.799, 52814.450 23/01/14,23:46:06,02,08,1, 11.8,1,1, 0.458, 10344.537, 398.798, 52814.465 23/01/14,23:46:06,03,08,1, 11.8,1,1, 0.458, 10344.516, 398.819, 52814.471 23/01/14,23:46:06,04,08,1, 11.8,1,1, 0.458, 10344.527, 398.816, 52814.474 23/01/14,23:46:06,05,08,1, 11.8,1,1, 0.458, 10344.519, 398.838, 52814.478 23/01/14,23:46:06,06,08,1, 11.8,1,1, 0.458, 10344.506, 398.808, 52814.515 23/01/14,23:46:06,07,08,1, 11.8,1,1, 0.458, 10344.564, 398.834, 52814.503 23/01/14,23:46:06,08,08,1, 11.8,1,1, 0.458, 10344.555, 398.841, 52814.518 23/01/14,23:46:06,09,08,1, 11.8,1,1, 0.458, 10344.538, 398.836, 52814.532 23/01/14,23:46:06,10,08,1, 11.8,1,1, 0.458, 10344.548, 398.854, 52814.522 23/01/14,23:46:06,11,08,1, 11.8,1,1, 0.458, 10344.544, 398.848, 52814.542 23/01/14,23:46:06,12,08,1, 11.8,1,1, 0.458, 10344.534, 398.860, 52814.573 23/01/14,23:46:06,13,08,1, 11.8,1,1, 0.458, 10344.531, 398.876, 52814.590 23/01/14,23:46:06,14,08,1, 11.8,1,1, 0.458, 10344.528, 398.862, 52814.542 23/01/14,23:46:06,15,08,1, 11.8,1,1, 0.458, 10344.526, 398.884, 52814.555 23/01/14,23:46:06,16,08,1, 11.8,1,1, 0.458, 10344.554, 398.902, 52814.569 23/01/14,23:46:06,17,08,1, 11.8,1,1, 0.458, 10344.561, 398.887, 52814.574 23/01/14,23:46:06,18,08,1, 11.8,1,1, 0.458, 10344.553, 398.917, 52814.622 23/01/14,23:46:06,19,08,1, 11.8,1,1, 0.458, 10344.552, 398.893, 52814.619 23/01/14,23:46:07,00,08,1, 11.8,1,1, 0.456, 10344.546, 398.893, 52814.619 23/01/14,23:46:07,01,08,1, 11.8,1,1, 0.456, 10344.557, 398.905, 52814.640 23/01/14,23:46:07,02,08,1, 11.8,1,1, 0.456, 10344.559, 398.901, 52814.640 23/01/14,23:46:07,03,08,1, 11.8,1,1, 0.456, 10344.554, 398.910, 52814.620 23/01/14,23:46:07,04,08,1, 11.8,1,1, 0.456, 10344.562, 398.928, 52814.655 23/01/14,23:46:07,05,08,1, 11.8,1,1, 0.456, 10344.547, 398.930, 52814.590 23/01/14,23:46:07,06,08,1, 11.8,1,1, 0.456, 10344.553, 398.937, 52814.723 23/01/14,23:46:07,07,08,1, 11.8,1,1, 0.456, 10344.567, 398.942, 52814.719 23/01/14,23:46:07,08,08,1, 11.8,1,1, 0.456, 10344.592, 398.930, 52814.708 23/01/14,23:46:07,09,08,1, 11.8,1,1, 0.456, 10344.581, 398.943, 52814.728 23/01/14,23:46:07,10,08,1, 11.8,1,1, 0.456, 10344.564, 398.975, 52814.708 23/01/14,23:46:07,11,08,1, 11.8,1,1, 0.456, 10344.595, 398.954, 52814.755 23/01/14,23:46:07,12,08,1, 11.8,1,1, 0.456, 10344.551, 398.954, 52814.766 23/01/14,23:46:07,13,08,1, 11.8,1,1, 0.456, 10344.567, 398.967, 52814.769 23/01/14,23:46:07,14,08,1, 11.8,1,1, 0.456, 10344.601, 398.984, 52814.750 23/01/14,23:46:07,15,08,1, 11.8,1,1, 0.456, 10344.575, 398.969, 52814.782 23/01/14,23:46:07,16,08,1, 11.8,1,1, 0.456, 10344.580, 398.960, 52814.790 23/01/14,23:46:07,17,08,1, 11.8,1,1, 0.456, 10344.548, 398.978, 52814.764 23/01/14,23:46:07,18,08,1, 11.8,1,1, 0.456, 10344.589, 398.983, 52814.776 23/01/14,23:46:07,19,08,1, 11.8,1,1, 0.456, 10344.581, 398.990, 52814.811 23/01/14,23:46:08,00,08,1, 11.9,1,1, 0.461, 10344.579, 398.990, 52814.811 23/01/14,23:46:08,01,08,1, 11.9,1,1, 0.461, 10344.601, 398.987, 52814.795 23/01/14,23:46:08,02,08,1, 11.9,1,1, 0.461, 10344.554, 399.004, 52814.820 23/01/14,23:46:08,03,08,1, 11.9,1,1, 0.461, 10344.602, 398.992, 52814.813 23/01/14,23:46:08,04,08,1, 11.9,1,1, 0.461, 10344.581, 399.015, 52814.847 23/01/14,23:46:08,05,08,1, 11.9,1,1, 0.461, 10344.582, 399.021, 52814.865 23/01/14,23:46:08,06,08,1, 11.9,1,1, 0.461, 10344.580, 399.009, 52814.825 23/01/14,23:46:08,07,08,1, 11.9,1,1, 0.461, 10344.592, 399.034, 52814.848 23/01/14,23:46:08,08,08,1, 11.9,1,1, 0.461, 10344.606, 399.024, 52814.890 23/01/14,23:46:08,09,08,1, 11.9,1,1, 0.461, 10344.594, 399.034, 52814.883 23/01/14,23:46:08,10,08,1, 11.9,1,1, 0.461, 10344.591, 399.044, 52814.910 23/01/14,23:46:08,11,08,1, 11.9,1,1, 0.461, 10344.587, 399.033, 52814.890 23/01/14,23:46:08,12,08,1, 11.9,1,1, 0.461, 10344.578, 399.007, 52814.914 23/01/14,23:46:08,13,08,1, 11.9,1,1, 0.461, 10344.602, 399.038, 52814.979 23/01/14,23:46:08,14,08,1, 11.9,1,1, 0.461, 10344.593, 399.026, 52814.916 23/01/14,23:46:08,15,08,1, 11.9,1,1, 0.461, 10344.597, 399.047, 52814.919 23/01/14,23:46:08,16,08,1, 11.9,1,1, 0.461, 10344.618, 399.032, 52814.949 23/01/14,23:46:08,17,08,1, 11.9,1,1, 0.461, 10344.606, 399.033, 52814.924 23/01/14,23:46:08,18,08,1, 11.9,1,1, 0.461, 10344.584, 399.033, 52814.852 23/01/14,23:46:08,19,08,1, 11.9,1,1, 0.461, 10344.576, 399.043, 52815.029 23/01/14,23:46:09,00,09,1, 11.9,1,1, 0.461, 10344.571, 399.043, 52815.029 23/01/14,23:46:09,01,09,1, 11.9,1,1, 0.461, 10344.563, 399.069, 52815.166 23/01/14,23:46:09,02,09,1, 11.9,1,1, 0.461, 10344.589, 399.047, 52815.060 23/01/14,23:46:09,03,09,1, 11.9,1,1, 0.461, 10344.607, 399.066, 52815.052 23/01/14,23:46:09,04,09,1, 11.9,1,1, 0.461, 10344.576, 399.068, 52815.051 23/01/14,23:46:09,05,09,1, 11.9,1,1, 0.461, 10344.606, 399.068, 52815.030 23/01/14,23:46:09,06,09,1, 11.9,1,1, 0.461, 10344.598, 399.060, 52815.037 23/01/14,23:46:09,07,09,1, 11.9,1,1, 0.461, 10344.610, 399.059, 52815.046 23/01/14,23:46:09,08,09,1, 11.9,1,1, 0.461, 10344.636, 399.067, 52815.114 23/01/14,23:46:09,09,09,1, 11.9,1,1, 0.461, 10344.620, 399.055, 52815.037 23/01/14,23:46:09,10,09,1, 11.9,1,1, 0.461, 10344.606, 399.059, 52815.031 23/01/14,23:46:09,11,09,1, 11.9,1,1, 0.461, 10344.607, 399.095, 52815.070 23/01/14,23:46:09,12,09,1, 11.9,1,1, 0.461, 10344.612, 399.062, 52815.064 23/01/14,23:46:09,13,09,1, 11.9,1,1, 0.461, 10344.607, 399.071, 52815.063 23/01/14,23:46:09,14,09,1, 11.9,1,1, 0.461, 10344.617, 399.093, 52815.058 23/01/14,23:46:09,15,09,1, 11.9,1,1, 0.461, 10344.602, 399.105, 52815.123 23/01/14,23:46:09,16,09,1, 11.9,1,1, 0.461, 10344.617, 399.094, 52815.107 23/01/14,23:46:09,17,09,1, 11.9,1,1, 0.461, 10344.603, 399.087, 52815.092 23/01/14,23:46:09,18,09,1, 11.9,1,1, 0.461, 10344.619, 399.087, 52815.127 23/01/14,23:46:09,19,09,1, 11.9,1,1, 0.461, 10344.618, 399.096, 52815.126 23/01/14,23:46:10,00,09,1, 11.9,1,1, 0.455, 10344.613, 399.096, 52815.126 23/01/14,23:46:10,01,09,1, 11.9,1,1, 0.455, 10344.617, 399.086, 52815.131 23/01/14,23:46:10,02,09,1, 11.9,1,1, 0.455, 10344.616, 399.091, 52815.173 23/01/14,23:46:10,03,09,1, 11.9,1,1, 0.455, 10344.607, 399.119, 52815.157 23/01/14,23:46:10,04,09,1, 11.9,1,1, 0.455, 10344.626, 399.097, 52815.172 23/01/14,23:46:10,05,09,1, 11.9,1,1, 0.455, 10344.601, 399.088, 52815.182 23/01/14,23:46:10,06,09,1, 11.9,1,1, 0.455, 10344.619, 399.087, 52815.228 23/01/14,23:46:10,07,09,1, 11.9,1,1, 0.455, 10344.638, 399.082, 52815.214 23/01/14,23:46:10,08,09,1, 11.9,1,1, 0.455, 10344.620, 399.108, 52815.239 23/01/14,23:46:10,09,09,1, 11.9,1,1, 0.455, 10344.625, 399.090, 52815.220 23/01/14,23:46:10,10,09,1, 11.9,1,1, 0.455, 10344.635, 399.110, 52815.266 23/01/14,23:46:10,11,09,1, 11.9,1,1, 0.455, 10344.629, 399.092, 52815.220 23/01/14,23:46:10,12,09,1, 11.9,1,1, 0.455, 10344.617, 399.109, 52815.239 23/01/14,23:46:10,13,09,1, 11.9,1,1, 0.455, 10344.621, 399.082, 52815.254 23/01/14,23:46:10,14,09,1, 11.9,1,1, 0.455, 10344.621, 399.096, 52815.225 23/01/14,23:46:10,15,09,1, 11.9,1,1, 0.455, 10344.634, 399.083, 52815.260 23/01/14,23:46:10,16,09,1, 11.9,1,1, 0.455, 10344.623, 399.129, 52815.258 23/01/14,23:46:10,17,09,1, 11.9,1,1, 0.455, 10344.641, 399.121, 52815.248 23/01/14,23:46:10,18,09,1, 11.9,1,1, 0.455, 10344.639, 399.092, 52815.250 23/01/14,23:46:10,19,09,1, 11.9,1,1, 0.455, 10344.610, 399.127, 52815.262 23/01/14,23:46:11,00,08,1, 11.9,1,1, 0.456, 10344.604, 399.127, 52815.262 23/01/14,23:46:11,01,08,1, 11.9,1,1, 0.456, 10344.626, 399.125, 52815.285 23/01/14,23:46:11,02,08,1, 11.9,1,1, 0.456, 10344.629, 399.116, 52815.323 23/01/14,23:46:11,03,08,1, 11.9,1,1, 0.456, 10344.620, 399.115, 52815.321 23/01/14,23:46:11,04,08,1, 11.9,1,1, 0.456, 10344.615, 399.101, 52815.320 23/01/14,23:46:11,05,08,1, 11.9,1,1, 0.456, 10344.629, 399.117, 52815.353 23/01/14,23:46:11,06,08,1, 11.9,1,1, 0.456, 10344.627, 399.138, 52815.340 23/01/14,23:46:11,07,08,1, 11.9,1,1, 0.456, 10344.622, 399.100, 52815.364 23/01/14,23:46:11,08,08,1, 11.9,1,1, 0.456, 10344.628, 399.116, 52815.358 23/01/14,23:46:11,09,08,1, 11.9,1,1, 0.456, 10344.640, 399.111, 52815.347 23/01/14,23:46:11,10,08,1, 11.9,1,1, 0.456, 10344.648, 399.122, 52815.367 23/01/14,23:46:11,11,08,1, 11.9,1,1, 0.456, 10344.639, 399.134, 52815.381 23/01/14,23:46:11,12,08,1, 11.9,1,1, 0.456, 10344.634, 399.117, 52815.383 23/01/14,23:46:11,13,08,1, 11.9,1,1, 0.456, 10344.655, 399.123, 52815.379 23/01/14,23:46:11,14,08,1, 11.9,1,1, 0.456, 10344.640, 399.123, 52815.408 23/01/14,23:46:11,15,08,1, 11.9,1,1, 0.456, 10344.630, 399.100, 52815.387 23/01/14,23:46:11,16,08,1, 11.9,1,1, 0.456, 10344.642, 399.109, 52815.378 23/01/14,23:46:11,17,08,1, 11.9,1,1, 0.456, 10344.649, 399.113, 52815.556 23/01/14,23:46:11,18,08,1, 11.9,1,1, 0.456, 10344.669, 399.121, 52815.401 23/01/14,23:46:11,19,08,1, 11.9,1,1, 0.456, 10344.633, 399.127, 52815.417 23/01/14,23:46:12,00,08,1, 11.9,1,1, 0.458, 10344.629, 399.127, 52815.417 23/01/14,23:46:12,01,08,1, 11.9,1,1, 0.458, 10344.658, 399.129, 52815.436 23/01/14,23:46:12,02,08,1, 11.9,1,1, 0.458, 10344.656, 399.170, 52815.460 23/01/14,23:46:12,03,08,1, 11.9,1,1, 0.458, 10344.671, 399.118, 52815.489 23/01/14,23:46:12,04,08,1, 11.9,1,1, 0.458, 10344.658, 399.142, 52815.451 23/01/14,23:46:12,05,08,1, 11.9,1,1, 0.458, 10344.667, 399.152, 52815.485 23/01/14,23:46:12,06,08,1, 11.9,1,1, 0.458, 10344.657, 399.166, 52815.503 23/01/14,23:46:12,07,08,1, 11.9,1,1, 0.458, 10344.647, 399.154, 52815.509 23/01/14,23:46:12,08,08,1, 11.9,1,1, 0.458, 10344.662, 399.153, 52815.528 23/01/14,23:46:12,09,08,1, 11.9,1,1, 0.458, 10344.652, 399.168, 52815.535 23/01/14,23:46:12,10,08,1, 11.9,1,1, 0.458, 10344.665, 399.163, 52815.530 23/01/14,23:46:12,11,08,1, 11.9,1,1, 0.458, 10344.644, 399.139, 52815.531 23/01/14,23:46:12,12,08,1, 11.9,1,1, 0.458, 10344.653, 399.172, 52815.579 23/01/14,23:46:12,13,08,1, 11.9,1,1, 0.458, 10344.675, 399.152, 52815.620 23/01/14,23:46:12,14,08,1, 11.9,1,1, 0.458, 10344.693, 399.148, 52815.579 23/01/14,23:46:12,15,08,1, 11.9,1,1, 0.458, 10344.662, 399.169, 52815.590 23/01/14,23:46:12,16,08,1, 11.9,1,1, 0.458, 10344.681, 399.166, 52815.575 23/01/14,23:46:12,17,08,1, 11.9,1,1, 0.458, 10344.665, 399.167, 52815.594 23/01/14,23:46:12,18,08,1, 11.9,1,1, 0.458, 10344.699, 399.170, 52815.614 23/01/14,23:46:12,19,08,1, 11.9,1,1, 0.458, 10344.671, 399.159, 52815.608 23/01/14,23:46:13,00,09,1, 11.9,1,1, 0.459, 10344.671, 399.159, 52815.608 23/01/14,23:46:13,01,09,1, 11.9,1,1, 0.459, 10344.684, 399.149, 52815.670 23/01/14,23:46:13,02,09,1, 11.9,1,1, 0.459, 10344.707, 399.152, 52815.606 23/01/14,23:46:13,03,09,1, 11.9,1,1, 0.459, 10344.692, 399.158, 52815.613 23/01/14,23:46:13,04,09,1, 11.9,1,1, 0.459, 10344.697, 399.166, 52815.613 23/01/14,23:46:13,05,09,1, 11.9,1,1, 0.459, 10344.700, 399.141, 52815.634 23/01/14,23:46:13,06,09,1, 11.9,1,1, 0.459, 10344.677, 399.150, 52815.653 23/01/14,23:46:13,07,09,1, 11.9,1,1, 0.459, 10344.701, 399.172, 52815.655 23/01/14,23:46:13,08,09,1, 11.9,1,1, 0.459, 10344.705, 399.165, 52815.661 23/01/14,23:46:13,09,09,1, 11.9,1,1, 0.459, 10344.699, 399.170, 52815.653 23/01/14,23:46:13,10,09,1, 11.9,1,1, 0.459, 10344.706, 399.183, 52815.674 23/01/14,23:46:13,11,09,1, 11.9,1,1, 0.459, 10344.713, 399.163, 52815.676 23/01/14,23:46:13,12,09,1, 11.9,1,1, 0.459, 10344.716, 399.172, 52815.693 23/01/14,23:46:13,13,09,1, 11.9,1,1, 0.459, 10344.697, 399.163, 52815.679 23/01/14,23:46:13,14,09,1, 11.9,1,1, 0.459, 10344.695, 399.205, 52815.724 23/01/14,23:46:13,15,09,1, 11.9,1,1, 0.459, 10344.698, 399.171, 52815.707 23/01/14,23:46:13,16,09,1, 11.9,1,1, 0.459, 10344.699, 399.160, 52815.707 23/01/14,23:46:13,17,09,1, 11.9,1,1, 0.459, 10344.715, 399.175, 52815.718 23/01/14,23:46:13,18,09,1, 11.9,1,1, 0.459, 10344.715, 399.166, 52815.721 23/01/14,23:46:13,19,09,1, 11.9,1,1, 0.459, 10344.730, 399.174, 52815.756 23/01/14,23:46:14,00,09,1, 11.9,1,1, 0.457, 10344.729, 399.174, 52815.756 23/01/14,23:46:14,01,09,1, 11.9,1,1, 0.457, 10344.712, 399.162, 52815.733 23/01/14,23:46:14,02,09,1, 11.9,1,1, 0.457, 10344.712, 399.182, 52815.747 23/01/14,23:46:14,03,09,1, 11.9,1,1, 0.457, 10344.749, 399.193, 52815.629 23/01/14,23:46:14,04,09,1, 11.9,1,1, 0.457, 10344.748, 399.182, 52815.813 23/01/14,23:46:14,05,09,1, 11.9,1,1, 0.457, 10344.745, 399.159, 52815.913 23/01/14,23:46:14,06,09,1, 11.9,1,1, 0.457, 10344.708, 399.180, 52815.754 23/01/14,23:46:14,07,09,1, 11.9,1,1, 0.457, 10344.727, 399.165, 52815.783 23/01/14,23:46:14,08,09,1, 11.9,1,1, 0.457, 10344.734, 399.179, 52815.768 23/01/14,23:46:14,09,09,1, 11.9,1,1, 0.457, 10344.743, 399.161, 52815.844 23/01/14,23:46:14,10,09,1, 11.9,1,1, 0.457, 10344.766, 399.177, 52815.813 23/01/14,23:46:14,11,09,1, 11.9,1,1, 0.457, 10344.729, 399.168, 52815.803 23/01/14,23:46:14,12,09,1, 11.9,1,1, 0.457, 10344.733, 399.157, 52815.851 23/01/14,23:46:14,13,09,1, 11.9,1,1, 0.457, 10344.763, 399.169, 52815.848 23/01/14,23:46:14,14,09,1, 11.9,1,1, 0.457, 10344.760, 399.175, 52816.065 23/01/14,23:46:14,15,09,1, 11.9,1,1, 0.457, 10344.771, 399.147, 52815.765 23/01/14,23:46:14,16,09,1, 11.9,1,1, 0.457, 10344.765, 399.146, 52815.687 23/01/14,23:46:14,17,09,1, 11.9,1,1, 0.457, 10344.765, 399.165, 52815.863 23/01/14,23:46:14,18,09,1, 11.9,1,1, 0.457, 10344.762, 399.184, 52815.877 23/01/14,23:46:14,19,09,1, 11.9,1,1, 0.457, 10344.795, 399.165, 52815.922 23/01/14,23:46:15,00,09,1, 12.0,1,1, 0.461, 10344.788, 399.165, 52815.922 23/01/14,23:46:15,01,09,1, 12.0,1,1, 0.461, 10344.736, 399.163, 52815.869 23/01/14,23:46:15,02,09,1, 12.0,1,1, 0.461, 10344.771, 399.152, 52815.868 23/01/14,23:46:15,03,09,1, 12.0,1,1, 0.461, 10344.768, 399.171, 52815.912 23/01/14,23:46:15,04,09,1, 12.0,1,1, 0.461, 10344.764, 399.162, 52815.926 23/01/14,23:46:15,05,09,1, 12.0,1,1, 0.461, 10344.789, 399.181, 52815.920 23/01/14,23:46:15,06,09,1, 12.0,1,1, 0.461, 10344.780, 399.171, 52815.936 23/01/14,23:46:15,07,09,1, 12.0,1,1, 0.461, 10344.767, 399.187, 52815.953 23/01/14,23:46:15,08,09,1, 12.0,1,1, 0.461, 10344.787, 399.184, 52815.951 23/01/14,23:46:15,09,09,1, 12.0,1,1, 0.461, 10344.764, 399.162, 52815.972 23/01/14,23:46:15,10,09,1, 12.0,1,1, 0.461, 10344.760, 399.161, 52815.953 23/01/14,23:46:15,11,09,1, 12.0,1,1, 0.461, 10344.778, 399.181, 52815.949 23/01/14,23:46:15,12,09,1, 12.0,1,1, 0.461, 10344.752, 399.183, 52815.950 23/01/14,23:46:15,13,09,1, 12.0,1,1, 0.461, 10344.795, 399.183, 52815.973 23/01/14,23:46:15,14,09,1, 12.0,1,1, 0.461, 10344.802, 399.197, 52815.923 23/01/14,23:46:15,15,09,1, 12.0,1,1, 0.461, 10344.791, 399.151, 52815.980 23/01/14,23:46:15,16,09,1, 12.0,1,1, 0.461, 10344.790, 399.182, 52815.990 23/01/14,23:46:15,17,09,1, 12.0,1,1, 0.461, 10344.782, 399.184, 52815.952 23/01/14,23:46:15,18,09,1, 12.0,1,1, 0.461, 10344.789, 399.183, 52816.003 23/01/14,23:46:15,19,09,1, 12.0,1,1, 0.461, 10344.789, 399.156, 52816.011 23/01/14,23:46:16,00,09,1, 11.9,1,1, 0.459, 10344.788, 399.156, 52816.011 23/01/14,23:46:16,01,09,1, 11.9,1,1, 0.459, 10344.804, 399.184, 52816.049 23/01/14,23:46:16,02,09,1, 11.9,1,1, 0.459, 10344.787, 399.190, 52816.024 23/01/14,23:46:16,03,09,1, 11.9,1,1, 0.459, 10344.816, 399.157, 52816.044 23/01/14,23:46:16,04,09,1, 11.9,1,1, 0.459, 10344.785, 399.168, 52816.087 23/01/14,23:46:16,05,09,1, 11.9,1,1, 0.459, 10344.799, 399.172, 52816.093 23/01/14,23:46:16,06,09,1, 11.9,1,1, 0.459, 10344.798, 399.191, 52816.080 23/01/14,23:46:16,07,09,1, 11.9,1,1, 0.459, 10344.834, 399.168, 52816.089 23/01/14,23:46:16,08,09,1, 11.9,1,1, 0.459, 10344.807, 399.178, 52816.084 23/01/14,23:46:16,09,09,1, 11.9,1,1, 0.459, 10344.831, 399.176, 52816.107 23/01/14,23:46:16,10,09,1, 11.9,1,1, 0.459, 10344.825, 399.162, 52816.127 23/01/14,23:46:16,11,09,1, 11.9,1,1, 0.459, 10344.844, 399.157, 52816.138 23/01/14,23:46:16,12,09,1, 11.9,1,1, 0.459, 10344.807, 399.161, 52816.122 23/01/14,23:46:16,13,09,1, 11.9,1,1, 0.459, 10344.838, 399.160, 52816.154 23/01/14,23:46:16,14,09,1, 11.9,1,1, 0.459, 10344.833, 399.164, 52816.116 23/01/14,23:46:16,15,09,1, 11.9,1,1, 0.459, 10344.828, 399.172, 52816.178 23/01/14,23:46:16,16,09,1, 11.9,1,1, 0.459, 10344.835, 399.155, 52816.145 23/01/14,23:46:16,17,09,1, 11.9,1,1, 0.459, 10344.815, 399.159, 52816.148 23/01/14,23:46:16,18,09,1, 11.9,1,1, 0.459, 10344.820, 399.150, 52816.157 23/01/14,23:46:16,19,09,1, 11.9,1,1, 0.459, 10344.832, 399.166, 52816.138 23/01/14,23:46:17,00,09,1, 11.8,1,1, 0.458, 10344.830, 399.166, 52816.138 23/01/14,23:46:17,01,09,1, 11.8,1,1, 0.458, 10344.848, 399.156, 52816.194 23/01/14,23:46:17,02,09,1, 11.8,1,1, 0.458, 10344.821, 399.157, 52816.166 23/01/14,23:46:17,03,09,1, 11.8,1,1, 0.458, 10344.860, 399.169, 52816.173 23/01/14,23:46:17,04,09,1, 11.8,1,1, 0.458, 10344.842, 399.181, 52816.197 23/01/14,23:46:17,05,09,1, 11.8,1,1, 0.458, 10344.860, 399.152, 52816.188 23/01/14,23:46:17,06,09,1, 11.8,1,1, 0.458, 10344.860, 399.164, 52816.197 23/01/14,23:46:17,07,09,1, 11.8,1,1, 0.458, 10344.832, 399.182, 52816.210 23/01/14,23:46:17,08,09,1, 11.8,1,1, 0.458, 10344.852, 399.181, 52816.219 23/01/14,23:46:17,09,09,1, 11.8,1,1, 0.458, 10344.837, 399.166, 52816.248 23/01/14,23:46:17,10,09,1, 11.8,1,1, 0.458, 10344.846, 399.172, 52816.264 23/01/14,23:46:17,11,09,1, 11.8,1,1, 0.458, 10344.842, 399.188, 52816.261 23/01/14,23:46:17,12,09,1, 11.8,1,1, 0.458, 10344.872, 399.160, 52816.258 23/01/14,23:46:17,13,09,1, 11.8,1,1, 0.458, 10344.858, 399.192, 52816.273 23/01/14,23:46:17,14,09,1, 11.8,1,1, 0.458, 10344.850, 399.170, 52816.232 23/01/14,23:46:17,15,09,1, 11.8,1,1, 0.458, 10344.871, 399.169, 52816.274 23/01/14,23:46:17,16,09,1, 11.8,1,1, 0.458, 10344.855, 399.160, 52816.289 23/01/14,23:46:17,17,09,1, 11.8,1,1, 0.458, 10344.876, 399.143, 52816.271 23/01/14,23:46:17,18,09,1, 11.8,1,1, 0.458, 10344.861, 399.147, 52816.279 23/01/14,23:46:17,19,09,1, 11.8,1,1, 0.458, 10344.867, 399.174, 52816.310 23/01/14,23:46:18,00,09,1, 11.9,1,1, 0.458, 10344.863, 399.174, 52816.310 23/01/14,23:46:18,01,09,1, 11.9,1,1, 0.458, 10344.848, 399.163, 52816.321 23/01/14,23:46:18,02,09,1, 11.9,1,1, 0.458, 10344.859, 399.168, 52816.284 23/01/14,23:46:18,03,09,1, 11.9,1,1, 0.458, 10344.869, 399.160, 52816.332 23/01/14,23:46:18,04,09,1, 11.9,1,1, 0.458, 10344.895, 399.146, 52816.350 23/01/14,23:46:18,05,09,1, 11.9,1,1, 0.458, 10344.897, 399.167, 52816.308 23/01/14,23:46:18,06,09,1, 11.9,1,1, 0.458, 10344.915, 399.171, 52816.351 23/01/14,23:46:18,07,09,1, 11.9,1,1, 0.458, 10344.890, 399.176, 52816.374 23/01/14,23:46:18,08,09,1, 11.9,1,1, 0.458, 10344.900, 399.140, 52816.365 23/01/14,23:46:18,09,09,1, 11.9,1,1, 0.458, 10344.900, 399.169, 52816.373 23/01/14,23:46:18,10,09,1, 11.9,1,1, 0.458, 10344.905, 399.162, 52816.340 23/01/14,23:46:18,11,09,1, 11.9,1,1, 0.458, 10344.913, 399.176, 52816.359 23/01/14,23:46:18,12,09,1, 11.9,1,1, 0.458, 10344.901, 399.164, 52816.370 23/01/14,23:46:18,13,09,1, 11.9,1,1, 0.458, 10344.933, 399.157, 52816.350 23/01/14,23:46:18,14,09,1, 11.9,1,1, 0.458, 10344.926, 399.157, 52816.371 23/01/14,23:46:18,15,09,1, 11.9,1,1, 0.458, 10344.906, 399.178, 52816.389 23/01/14,23:46:18,16,09,1, 11.9,1,1, 0.458, 10344.916, 399.160, 52816.409 23/01/14,23:46:18,17,09,1, 11.9,1,1, 0.458, 10344.907, 399.152, 52816.399 23/01/14,23:46:18,18,09,1, 11.9,1,1, 0.458, 10344.911, 399.155, 52816.411 23/01/14,23:46:18,19,09,1, 11.9,1,1, 0.458, 10344.919, 399.168, 52816.471 23/01/14,23:46:19,00,10,1, 11.9,1,1, 0.460, 10344.913, 399.168, 52816.471 23/01/14,23:46:19,01,10,1, 11.9,1,1, 0.460, 10344.908, 399.166, 52816.435 23/01/14,23:46:19,02,10,1, 11.9,1,1, 0.460, 10344.906, 399.159, 52816.409 23/01/14,23:46:19,03,10,1, 11.9,1,1, 0.460, 10344.917, 399.183, 52816.453 23/01/14,23:46:19,04,10,1, 11.9,1,1, 0.460, 10344.915, 399.154, 52816.470 23/01/14,23:46:19,05,10,1, 11.9,1,1, 0.460, 10344.909, 399.127, 52816.515 23/01/14,23:46:19,06,10,1, 11.9,1,1, 0.460, 10344.916, 399.137, 52816.495 23/01/14,23:46:19,07,10,1, 11.9,1,1, 0.460, 10344.927, 399.099, 52816.495 23/01/14,23:46:19,08,10,1, 11.9,1,1, 0.460, 10344.948, 399.135, 52816.501 23/01/14,23:46:19,09,10,1, 11.9,1,1, 0.460, 10344.925, 399.143, 52816.506 23/01/14,23:46:19,10,10,1, 11.9,1,1, 0.460, 10344.938, 399.106, 52816.516 23/01/14,23:46:19,11,10,1, 11.9,1,1, 0.460, 10344.921, 399.110, 52816.534 23/01/14,23:46:19,12,10,1, 11.9,1,1, 0.460, 10344.938, 399.131, 52816.508 23/01/14,23:46:19,13,10,1, 11.9,1,1, 0.460, 10344.931, 399.117, 52816.532 23/01/14,23:46:19,14,10,1, 11.9,1,1, 0.460, 10344.948, 399.126, 52816.487 23/01/14,23:46:19,15,10,1, 11.9,1,1, 0.460, 10344.940, 399.130, 52816.580 23/01/14,23:46:19,16,10,1, 11.9,1,1, 0.460, 10344.968, 399.124, 52816.542 23/01/14,23:46:19,17,10,1, 11.9,1,1, 0.460, 10344.947, 399.127, 52816.550 23/01/14,23:46:19,18,10,1, 11.9,1,1, 0.460, 10344.947, 399.116, 52816.567 23/01/14,23:46:19,19,10,1, 11.9,1,1, 0.460, 10344.936, 399.133, 52816.541 23/01/14,23:46:20,00,09,1, 11.9,1,1, 0.458, 10344.930, 399.133, 52816.541 23/01/14,23:46:20,01,09,1, 11.9,1,1, 0.458, 10344.956, 399.128, 52816.565 23/01/14,23:46:20,02,09,1, 11.9,1,1, 0.458, 10344.953, 399.117, 52816.575 23/01/14,23:46:20,03,09,1, 11.9,1,1, 0.458, 10344.967, 399.110, 52816.604 23/01/14,23:46:20,04,09,1, 11.9,1,1, 0.458, 10344.980, 399.134, 52816.615 23/01/14,23:46:20,05,09,1, 11.9,1,1, 0.458, 10344.992, 399.130, 52816.626 23/01/14,23:46:20,06,09,1, 11.9,1,1, 0.458, 10344.950, 399.127, 52816.608 23/01/14,23:46:20,07,09,1, 11.9,1,1, 0.458, 10344.974, 399.131, 52816.606 23/01/14,23:46:20,08,09,1, 11.9,1,1, 0.458, 10344.976, 399.137, 52816.639 23/01/14,23:46:20,09,09,1, 11.9,1,1, 0.458, 10344.971, 399.129, 52816.650 23/01/14,23:46:20,10,09,1, 11.9,1,1, 0.458, 10344.974, 399.129, 52816.630 23/01/14,23:46:20,11,09,1, 11.9,1,1, 0.458, 10344.988, 399.131, 52816.674 23/01/14,23:46:20,12,09,1, 11.9,1,1, 0.458, 10344.993, 399.113, 52816.697 23/01/14,23:46:20,13,09,1, 11.9,1,1, 0.458, 10344.993, 399.126, 52816.731 23/01/14,23:46:20,14,09,1, 11.9,1,1, 0.458, 10344.995, 399.141, 52816.660 23/01/14,23:46:20,15,09,1, 11.9,1,1, 0.458, 10344.986, 399.115, 52816.667 23/01/14,23:46:20,16,09,1, 11.9,1,1, 0.458, 10344.996, 399.134, 52816.706 23/01/14,23:46:20,17,09,1, 11.9,1,1, 0.458, 10344.983, 399.139, 52816.687 23/01/14,23:46:20,18,09,1, 11.9,1,1, 0.458, 10345.000, 399.110, 52816.732 23/01/14,23:46:20,19,09,1, 11.9,1,1, 0.458, 10345.003, 399.112, 52816.758 23/01/14,23:46:21,00,09,1, 11.9,1,1, 0.458, 10344.996, 399.112, 52816.758 23/01/14,23:46:21,01,09,1, 11.9,1,1, 0.458, 10345.002, 399.115, 52816.721 23/01/14,23:46:21,02,09,1, 11.9,1,1, 0.458, 10345.020, 399.124, 52816.784 23/01/14,23:46:21,03,09,1, 11.9,1,1, 0.458, 10344.993, 399.110, 52816.724 23/01/14,23:46:21,04,09,1, 11.9,1,1, 0.458, 10345.018, 399.125, 52816.723 23/01/14,23:46:21,05,09,1, 11.9,1,1, 0.458, 10345.023, 399.137, 52816.761 23/01/14,23:46:21,06,09,1, 11.9,1,1, 0.458, 10344.990, 399.120, 52816.747 23/01/14,23:46:21,07,09,1, 11.9,1,1, 0.458, 10345.028, 399.114, 52816.774 23/01/14,23:46:21,08,09,1, 11.9,1,1, 0.458, 10345.025, 399.118, 52816.798 23/01/14,23:46:21,09,09,1, 11.9,1,1, 0.458, 10345.020, 399.131, 52816.779 23/01/14,23:46:21,10,09,1, 11.9,1,1, 0.458, 10345.020, 399.121, 52816.806 23/01/14,23:46:21,11,09,1, 11.9,1,1, 0.458, 10345.035, 399.101, 52816.819 23/01/14,23:46:21,12,09,1, 11.9,1,1, 0.458, 10345.044, 399.126, 52816.797 23/01/14,23:46:21,13,09,1, 11.9,1,1, 0.458, 10345.037, 399.098, 52816.792 23/01/14,23:46:21,14,09,1, 11.9,1,1, 0.458, 10345.041, 399.102, 52816.815 23/01/14,23:46:21,15,09,1, 11.9,1,1, 0.458, 10345.047, 399.104, 52816.808 23/01/14,23:46:21,16,09,1, 11.9,1,1, 0.458, 10345.058, 399.116, 52816.833 23/01/14,23:46:21,17,09,1, 11.9,1,1, 0.458, 10345.091, 399.090, 52816.896 23/01/14,23:46:21,18,09,1, 11.9,1,1, 0.458, 10345.052, 399.099, 52816.874 23/01/14,23:46:21,19,09,1, 11.9,1,1, 0.458, 10345.061, 399.097, 52816.852 23/01/14,23:46:22,00,08,1, 11.8,1,1, 0.459, 10345.055, 399.097, 52816.852 23/01/14,23:46:22,01,08,1, 11.8,1,1, 0.459, 10345.049, 399.102, 52816.882 23/01/14,23:46:22,02,08,1, 11.8,1,1, 0.459, 10345.055, 399.112, 52816.883 23/01/14,23:46:22,03,08,1, 11.8,1,1, 0.459, 10345.069, 399.116, 52816.900 23/01/14,23:46:22,04,08,1, 11.8,1,1, 0.459, 10345.074, 399.125, 52816.880 23/01/14,23:46:22,05,08,1, 11.8,1,1, 0.459, 10345.095, 399.070, 52816.913 23/01/14,23:46:22,06,08,1, 11.8,1,1, 0.459, 10345.062, 399.093, 52816.905 23/01/14,23:46:22,07,08,1, 11.8,1,1, 0.459, 10345.078, 399.087, 52816.919 23/01/14,23:46:22,08,08,1, 11.8,1,1, 0.459, 10345.062, 399.121, 52816.931 23/01/14,23:46:22,09,08,1, 11.8,1,1, 0.459, 10345.084, 399.079, 52816.934 23/01/14,23:46:22,10,08,1, 11.8,1,1, 0.459, 10345.095, 399.064, 52816.934 23/01/14,23:46:22,11,08,1, 11.8,1,1, 0.459, 10345.093, 399.065, 52816.934 23/01/14,23:46:22,12,08,1, 11.8,1,1, 0.459, 10345.095, 399.052, 52816.942 23/01/14,23:46:22,13,08,1, 11.8,1,1, 0.459, 10345.125, 399.082, 52817.007 23/01/14,23:46:22,14,08,1, 11.8,1,1, 0.459, 10345.115, 399.063, 52816.963 23/01/14,23:46:22,15,08,1, 11.8,1,1, 0.459, 10345.104, 399.057, 52816.966 23/01/14,23:46:22,16,08,1, 11.8,1,1, 0.459, 10345.102, 399.049, 52816.974 23/01/14,23:46:22,17,08,1, 11.8,1,1, 0.459, 10345.113, 399.072, 52816.976 23/01/14,23:46:22,18,08,1, 11.8,1,1, 0.459, 10345.109, 399.054, 52816.990 23/01/14,23:46:22,19,08,1, 11.8,1,1, 0.459, 10345.128, 399.069, 52816.976 23/01/14,23:46:23,00,09,1, 11.9,1,1, 0.459, 10345.122, 399.069, 52816.976 23/01/14,23:46:23,01,09,1, 11.9,1,1, 0.459, 10345.120, 399.056, 52817.019 23/01/14,23:46:23,02,09,1, 11.9,1,1, 0.459, 10345.130, 399.066, 52816.991 23/01/14,23:46:23,03,09,1, 11.9,1,1, 0.459, 10345.147, 399.068, 52817.031 23/01/14,23:46:23,04,09,1, 11.9,1,1, 0.459, 10345.140, 399.016, 52816.971 23/01/14,23:46:23,05,09,1, 11.9,1,1, 0.459, 10345.132, 399.029, 52817.008 23/01/14,23:46:23,06,09,1, 11.9,1,1, 0.459, 10345.138, 399.035, 52817.025 23/01/14,23:46:23,07,09,1, 11.9,1,1, 0.459, 10345.132, 399.031, 52817.014 23/01/14,23:46:23,08,09,1, 11.9,1,1, 0.459, 10345.161, 399.022, 52817.035 23/01/14,23:46:23,09,09,1, 11.9,1,1, 0.459, 10345.152, 399.006, 52817.020 23/01/14,23:46:23,10,09,1, 11.9,1,1, 0.459, 10345.160, 399.006, 52817.045 23/01/14,23:46:23,11,09,1, 11.9,1,1, 0.459, 10345.141, 399.006, 52817.051 23/01/14,23:46:23,12,09,1, 11.9,1,1, 0.459, 10345.173, 399.000, 52817.080 23/01/14,23:46:23,13,09,1, 11.9,1,1, 0.459, 10345.165, 398.993, 52817.074 23/01/14,23:46:23,14,09,1, 11.9,1,1, 0.459, 10345.174, 399.012, 52817.074 23/01/14,23:46:23,15,09,1, 11.9,1,1, 0.459, 10345.146, 398.992, 52817.057 23/01/14,23:46:23,16,09,1, 11.9,1,1, 0.459, 10345.175, 398.991, 52817.075 23/01/14,23:46:23,17,09,1, 11.9,1,1, 0.459, 10345.181, 399.000, 52817.091 23/01/14,23:46:23,18,09,1, 11.9,1,1, 0.459, 10345.178, 398.973, 52817.092 23/01/14,23:46:23,19,09,1, 11.9,1,1, 0.459, 10345.168, 398.974, 52817.092 23/01/14,23:46:24,00,09,1, 12.0,1,1, 0.461, 10345.163, 398.974, 52817.092 23/01/14,23:46:24,01,09,1, 12.0,1,1, 0.461, 10345.197, 398.968, 52817.095 23/01/14,23:46:24,02,09,1, 12.0,1,1, 0.461, 10345.210, 398.962, 52817.101 23/01/14,23:46:24,03,09,1, 12.0,1,1, 0.461, 10345.217, 398.950, 52817.113 23/01/14,23:46:24,04,09,1, 12.0,1,1, 0.461, 10345.221, 398.961, 52817.150 23/01/14,23:46:24,05,09,1, 12.0,1,1, 0.461, 10345.216, 398.951, 52817.158 23/01/14,23:46:24,06,09,1, 12.0,1,1, 0.461, 10345.212, 398.951, 52817.113 23/01/14,23:46:24,07,09,1, 12.0,1,1, 0.461, 10345.233, 398.942, 52817.119 23/01/14,23:46:24,08,09,1, 12.0,1,1, 0.461, 10345.207, 398.951, 52817.125 23/01/14,23:46:24,09,09,1, 12.0,1,1, 0.461, 10345.231, 398.955, 52817.138 23/01/14,23:46:24,10,09,1, 12.0,1,1, 0.461, 10345.245, 398.922, 52817.177 23/01/14,23:46:24,11,09,1, 12.0,1,1, 0.461, 10345.252, 398.935, 52817.183 23/01/14,23:46:24,12,09,1, 12.0,1,1, 0.461, 10345.247, 398.953, 52817.181 23/01/14,23:46:24,13,09,1, 12.0,1,1, 0.461, 10345.239, 398.917, 52817.198 23/01/14,23:46:24,14,09,1, 12.0,1,1, 0.461, 10345.239, 398.924, 52817.125 23/01/14,23:46:24,15,09,1, 12.0,1,1, 0.461, 10345.220, 398.932, 52817.161 23/01/14,23:46:24,16,09,1, 12.0,1,1, 0.461, 10345.250, 398.905, 52817.211 23/01/14,23:46:24,17,09,1, 12.0,1,1, 0.461, 10345.254, 398.887, 52817.198 23/01/14,23:46:24,18,09,1, 12.0,1,1, 0.461, 10345.255, 398.874, 52817.195 23/01/14,23:46:24,19,09,1, 12.0,1,1, 0.461, 10345.273, 398.930, 52817.227 23/01/14,23:46:25,00,09,1, 11.9,1,1, 0.461, 10345.272, 398.930, 52817.227 23/01/14,23:46:25,01,09,1, 11.9,1,1, 0.461, 10345.275, 398.896, 52817.232 23/01/14,23:46:25,02,09,1, 11.9,1,1, 0.461, 10345.259, 398.874, 52817.269 23/01/14,23:46:25,03,09,1, 11.9,1,1, 0.461, 10345.273, 398.864, 52817.254 23/01/14,23:46:25,04,09,1, 11.9,1,1, 0.461, 10345.293, 398.857, 52817.237 23/01/14,23:46:25,05,09,1, 11.9,1,1, 0.461, 10345.286, 398.869, 52817.263 23/01/14,23:46:25,06,09,1, 11.9,1,1, 0.461, 10345.289, 398.847, 52817.271 23/01/14,23:46:25,07,09,1, 11.9,1,1, 0.461, 10345.289, 398.866, 52817.260 23/01/14,23:46:25,08,09,1, 11.9,1,1, 0.461, 10345.293, 398.872, 52817.275 23/01/14,23:46:25,09,09,1, 11.9,1,1, 0.461, 10345.284, 398.843, 52817.278 23/01/14,23:46:25,10,09,1, 11.9,1,1, 0.461, 10345.297, 398.830, 52817.281 23/01/14,23:46:25,11,09,1, 11.9,1,1, 0.461, 10345.288, 398.823, 52817.295 23/01/14,23:46:25,12,09,1, 11.9,1,1, 0.461, 10345.302, 398.835, 52817.269 23/01/14,23:46:25,13,09,1, 11.9,1,1, 0.461, 10345.299, 398.811, 52817.304 23/01/14,23:46:25,14,09,1, 11.9,1,1, 0.461, 10345.319, 398.803, 52817.324 23/01/14,23:46:25,15,09,1, 11.9,1,1, 0.461, 10345.313, 398.812, 52817.271 23/01/14,23:46:25,16,09,1, 11.9,1,1, 0.461, 10345.323, 398.825, 52817.305 23/01/14,23:46:25,17,09,1, 11.9,1,1, 0.461, 10345.341, 398.833, 52817.324 23/01/14,23:46:25,18,09,1, 11.9,1,1, 0.461, 10345.330, 398.809, 52817.315 23/01/14,23:46:25,19,09,1, 11.9,1,1, 0.461, 10345.343, 398.809, 52817.331 23/01/14,23:46:26,00,09,1, 11.9,1,1, 0.457, 10345.339, 398.809, 52817.331 23/01/14,23:46:26,01,09,1, 11.9,1,1, 0.457, 10345.356, 398.821, 52817.336 23/01/14,23:46:26,02,09,1, 11.9,1,1, 0.457, 10345.350, 398.797, 52817.367 23/01/14,23:46:26,03,09,1, 11.9,1,1, 0.457, 10345.371, 398.781, 52817.400 23/01/14,23:46:26,04,09,1, 11.9,1,1, 0.457, 10345.358, 398.793, 52817.348 23/01/14,23:46:26,05,09,1, 11.9,1,1, 0.457, 10345.381, 398.784, 52817.398 23/01/14,23:46:26,06,09,1, 11.9,1,1, 0.457, 10345.362, 398.770, 52817.335 23/01/14,23:46:26,07,09,1, 11.9,1,1, 0.457, 10345.383, 398.757, 52817.367 23/01/14,23:46:26,08,09,1, 11.9,1,1, 0.457, 10345.351, 398.736, 52817.214 23/01/14,23:46:26,09,09,1, 11.9,1,1, 0.457, 10345.366, 398.755, 52817.364 23/01/14,23:46:26,10,09,1, 11.9,1,1, 0.457, 10345.401, 398.744, 52817.323 23/01/14,23:46:26,11,09,1, 11.9,1,1, 0.457, 10345.387, 398.748, 52817.415 23/01/14,23:46:26,12,09,1, 11.9,1,1, 0.457, 10345.387, 398.756, 52817.406 23/01/14,23:46:26,13,09,1, 11.9,1,1, 0.457, 10345.430, 398.751, 52817.461 23/01/14,23:46:26,14,09,1, 11.9,1,1, 0.457, 10345.411, 398.739, 52817.409 23/01/14,23:46:26,15,09,1, 11.9,1,1, 0.457, 10345.438, 398.733, 52817.422 23/01/14,23:46:26,16,09,1, 11.9,1,1, 0.457, 10345.419, 398.718, 52817.421 23/01/14,23:46:26,17,09,1, 11.9,1,1, 0.457, 10345.416, 398.728, 52817.403 23/01/14,23:46:26,18,09,1, 11.9,1,1, 0.457, 10345.418, 398.717, 52817.435 23/01/14,23:46:26,19,09,1, 11.9,1,1, 0.457, 10345.421, 398.711, 52817.415 23/01/14,23:46:27,00,09,1, 11.9,1,1, 0.456, 10345.414, 398.711, 52817.415 23/01/14,23:46:27,01,09,1, 11.9,1,1, 0.456, 10345.435, 398.710, 52817.425 23/01/14,23:46:27,02,09,1, 11.9,1,1, 0.456, 10345.452, 398.702, 52817.416 23/01/14,23:46:27,03,09,1, 11.9,1,1, 0.456, 10345.451, 398.686, 52817.424 23/01/14,23:46:27,04,09,1, 11.9,1,1, 0.456, 10345.454, 398.671, 52817.431 23/01/14,23:46:27,05,09,1, 11.9,1,1, 0.456, 10345.455, 398.677, 52817.477 23/01/14,23:46:27,06,09,1, 11.9,1,1, 0.456, 10345.451, 398.684, 52817.480 23/01/14,23:46:27,07,09,1, 11.9,1,1, 0.456, 10345.451, 398.663, 52817.432 23/01/14,23:46:27,08,09,1, 11.9,1,1, 0.456, 10345.467, 398.677, 52817.464 23/01/14,23:46:27,09,09,1, 11.9,1,1, 0.456, 10345.484, 398.679, 52817.450 23/01/14,23:46:27,10,09,1, 11.9,1,1, 0.456, 10345.467, 398.656, 52817.484 23/01/14,23:46:27,11,09,1, 11.9,1,1, 0.456, 10345.489, 398.645, 52817.498 23/01/14,23:46:27,12,09,1, 11.9,1,1, 0.456, 10345.503, 398.632, 52817.449 23/01/14,23:46:27,13,09,1, 11.9,1,1, 0.456, 10345.436, 398.659, 52817.484 23/01/14,23:46:27,14,09,1, 11.9,1,1, 0.456, 10345.487, 398.630, 52817.486 23/01/14,23:46:27,15,09,1, 11.9,1,1, 0.456, 10345.531, 398.628, 52817.225 23/01/14,23:46:27,16,09,1, 11.9,1,1, 0.456, 10345.483, 398.604, 52817.434 23/01/14,23:46:27,17,09,1, 11.9,1,1, 0.456, 10345.488, 398.612, 52817.546 23/01/14,23:46:27,18,09,1, 11.9,1,1, 0.456, 10345.528, 398.599, 52817.279 23/01/14,23:46:27,19,09,1, 11.9,1,1, 0.456, 10345.471, 398.615, 52817.546 23/01/14,23:46:28,00,09,1, 11.9,1,1, 0.461, 10345.464, 398.615, 52817.546 23/01/14,23:46:28,01,09,1, 11.9,1,1, 0.461, 10345.519, 398.592, 52817.585 23/01/14,23:46:28,02,09,1, 11.9,1,1, 0.461, 10345.526, 398.577, 52817.585 23/01/14,23:46:28,03,09,1, 11.9,1,1, 0.461, 10345.528, 398.589, 52817.585 23/01/14,23:46:28,04,09,1, 11.9,1,1, 0.461, 10345.535, 398.579, 52817.583 23/01/14,23:46:28,05,09,1, 11.9,1,1, 0.461, 10345.553, 398.565, 52817.603 23/01/14,23:46:28,06,09,1, 11.9,1,1, 0.461, 10345.552, 398.571, 52817.594 23/01/14,23:46:28,07,09,1, 11.9,1,1, 0.461, 10345.539, 398.566, 52817.563 23/01/14,23:46:28,08,09,1, 11.9,1,1, 0.461, 10345.530, 398.547, 52817.582 23/01/14,23:46:28,09,09,1, 11.9,1,1, 0.461, 10345.568, 398.542, 52817.640 23/01/14,23:46:28,10,09,1, 11.9,1,1, 0.461, 10345.577, 398.515, 52817.595 23/01/14,23:46:28,11,09,1, 11.9,1,1, 0.461, 10345.564, 398.499, 52817.613 23/01/14,23:46:28,12,09,1, 11.9,1,1, 0.461, 10345.579, 398.499, 52817.613 23/01/14,23:46:28,13,09,1, 11.9,1,1, 0.461, 10345.578, 398.509, 52817.667 23/01/14,23:46:28,14,09,1, 11.9,1,1, 0.461, 10345.577, 398.476, 52817.606 23/01/14,23:46:28,15,09,1, 11.9,1,1, 0.461, 10345.610, 398.503, 52817.625 23/01/14,23:46:28,16,09,1, 11.9,1,1, 0.461, 10345.611, 398.495, 52817.622 23/01/14,23:46:28,17,09,1, 11.9,1,1, 0.461, 10345.602, 398.455, 52817.666 23/01/14,23:46:28,18,09,1, 11.9,1,1, 0.461, 10345.596, 398.478, 52817.625 23/01/14,23:46:28,19,09,1, 11.9,1,1, 0.461, 10345.615, 398.486, 52817.666 23/01/14,23:46:29,00,09,1, 11.9,1,1, 0.458, 10345.614, 398.486, 52817.666 23/01/14,23:46:29,01,09,1, 11.9,1,1, 0.458, 10345.634, 398.490, 52817.608 23/01/14,23:46:29,02,09,1, 11.9,1,1, 0.458, 10345.608, 398.476, 52817.649 23/01/14,23:46:29,03,09,1, 11.9,1,1, 0.458, 10345.654, 398.443, 52817.669 23/01/14,23:46:29,04,09,1, 11.9,1,1, 0.458, 10345.649, 398.438, 52817.683 23/01/14,23:46:29,05,09,1, 11.9,1,1, 0.458, 10345.612, 398.447, 52817.795 23/01/14,23:46:29,06,09,1, 11.9,1,1, 0.458, 10345.649, 398.449, 52817.714 23/01/14,23:46:29,07,09,1, 11.9,1,1, 0.458, 10345.650, 398.420, 52817.727 23/01/14,23:46:29,08,09,1, 11.9,1,1, 0.458, 10345.668, 398.428, 52817.686 23/01/14,23:46:29,09,09,1, 11.9,1,1, 0.458, 10345.677, 398.425, 52817.706 23/01/14,23:46:29,10,09,1, 11.9,1,1, 0.458, 10345.671, 398.405, 52817.648 23/01/14,23:46:29,11,09,1, 11.9,1,1, 0.458, 10345.706, 398.408, 52817.655 23/01/14,23:46:29,12,09,1, 11.9,1,1, 0.458, 10345.659, 398.404, 52817.721 23/01/14,23:46:29,13,09,1, 11.9,1,1, 0.458, 10345.694, 398.394, 52817.714 23/01/14,23:46:29,14,09,1, 11.9,1,1, 0.458, 10345.699, 398.367, 52817.718 23/01/14,23:46:29,15,09,1, 11.9,1,1, 0.458, 10345.700, 398.366, 52817.758 23/01/14,23:46:29,16,09,1, 11.9,1,1, 0.458, 10345.727, 398.368, 52817.751 23/01/14,23:46:29,17,09,1, 11.9,1,1, 0.458, 10345.725, 398.352, 52817.749 23/01/14,23:46:29,18,09,1, 11.9,1,1, 0.458, 10345.725, 398.369, 52817.757 23/01/14,23:46:29,19,09,1, 11.9,1,1, 0.458, 10345.724, 398.358, 52817.746 23/01/14,23:46:30,00,09,1, 11.8,1,1, 0.458, 10345.722, 398.358, 52817.746 23/01/14,23:46:30,01,09,1, 11.8,1,1, 0.458, 10345.735, 398.344, 52817.770 23/01/14,23:46:30,02,09,1, 11.8,1,1, 0.458, 10345.749, 398.321, 52817.768 23/01/14,23:46:30,03,09,1, 11.8,1,1, 0.458, 10345.760, 398.334, 52817.764 23/01/14,23:46:30,04,09,1, 11.8,1,1, 0.458, 10345.801, 398.310, 52817.787 23/01/14,23:46:30,05,09,1, 11.8,1,1, 0.458, 10345.759, 398.305, 52817.771 23/01/14,23:46:30,06,09,1, 11.8,1,1, 0.458, 10345.778, 398.327, 52817.784 23/01/14,23:46:30,07,09,1, 11.8,1,1, 0.458, 10345.777, 398.317, 52817.756 23/01/14,23:46:30,08,09,1, 11.8,1,1, 0.458, 10345.777, 398.302, 52817.791 23/01/14,23:46:30,09,09,1, 11.8,1,1, 0.458, 10345.810, 398.303, 52817.844 23/01/14,23:46:30,10,09,1, 11.8,1,1, 0.458, 10345.815, 398.283, 52817.834 23/01/14,23:46:30,11,09,1, 11.8,1,1, 0.458, 10345.800, 398.283, 52817.810 23/01/14,23:46:30,12,09,1, 11.8,1,1, 0.458, 10345.820, 398.286, 52817.808 23/01/14,23:46:30,13,09,1, 11.8,1,1, 0.458, 10345.829, 398.268, 52817.855 23/01/14,23:46:30,14,09,1, 11.8,1,1, 0.458, 10345.852, 398.262, 52817.812 23/01/14,23:46:30,15,09,1, 11.8,1,1, 0.458, 10345.864, 398.268, 52817.815 23/01/14,23:46:30,16,09,1, 11.8,1,1, 0.458, 10345.847, 398.276, 52817.787 23/01/14,23:46:30,17,09,1, 11.8,1,1, 0.458, 10345.897, 398.250, 52817.830 23/01/14,23:46:30,18,09,1, 11.8,1,1, 0.458, 10345.883, 398.250, 52817.796 23/01/14,23:46:30,19,09,1, 11.8,1,1, 0.458, 10345.892, 398.240, 52817.841 23/01/14,23:46:31,00,10,1, 11.9,1,1, 0.456, 10345.889, 398.240, 52817.841 23/01/14,23:46:31,01,10,1, 11.9,1,1, 0.456, 10345.918, 398.235, 52817.902 23/01/14,23:46:31,02,10,1, 11.9,1,1, 0.456, 10345.910, 398.218, 52817.857 23/01/14,23:46:31,03,10,1, 11.9,1,1, 0.456, 10345.916, 398.214, 52817.873 23/01/14,23:46:31,04,10,1, 11.9,1,1, 0.456, 10345.926, 398.217, 52817.888 23/01/14,23:46:31,05,10,1, 11.9,1,1, 0.456, 10345.930, 398.207, 52817.911 23/01/14,23:46:31,06,10,1, 11.9,1,1, 0.456, 10345.940, 398.181, 52817.926 23/01/14,23:46:31,07,10,1, 11.9,1,1, 0.456, 10345.954, 398.176, 52817.913 23/01/14,23:46:31,08,10,1, 11.9,1,1, 0.456, 10345.944, 398.192, 52817.924 23/01/14,23:46:31,09,10,1, 11.9,1,1, 0.456, 10345.984, 398.177, 52817.919 23/01/14,23:46:31,10,10,1, 11.9,1,1, 0.456, 10345.964, 398.172, 52817.909 23/01/14,23:46:31,11,10,1, 11.9,1,1, 0.456, 10345.960, 398.150, 52817.902 23/01/14,23:46:31,12,10,1, 11.9,1,1, 0.456, 10345.982, 398.131, 52817.928 23/01/14,23:46:31,13,10,1, 11.9,1,1, 0.456, 10345.991, 398.160, 52817.929 23/01/14,23:46:31,14,10,1, 11.9,1,1, 0.456, 10345.990, 398.130, 52817.944 23/01/14,23:46:31,15,10,1, 11.9,1,1, 0.456, 10346.000, 398.132, 52817.946 23/01/14,23:46:31,16,10,1, 11.9,1,1, 0.456, 10346.018, 398.133, 52817.931 23/01/14,23:46:31,17,10,1, 11.9,1,1, 0.456, 10345.999, 398.153, 52817.944 23/01/14,23:46:31,18,10,1, 11.9,1,1, 0.456, 10345.997, 398.127, 52817.955 23/01/14,23:46:31,19,10,1, 11.9,1,1, 0.456, 10346.019, 398.147, 52817.968 23/01/14,23:46:32,00,09,1, 11.8,1,1, 0.455, 10346.014, 398.147, 52817.968 23/01/14,23:46:32,01,09,1, 11.8,1,1, 0.455, 10346.044, 398.131, 52818.015 23/01/14,23:46:32,02,09,1, 11.8,1,1, 0.455, 10346.049, 398.099, 52818.013 23/01/14,23:46:32,03,09,1, 11.8,1,1, 0.455, 10346.060, 398.087, 52817.977 23/01/14,23:46:32,04,09,1, 11.8,1,1, 0.455, 10346.066, 398.101, 52818.024 23/01/14,23:46:32,05,09,1, 11.8,1,1, 0.455, 10346.066, 398.090, 52818.001 23/01/14,23:46:32,06,09,1, 11.8,1,1, 0.455, 10346.066, 398.085, 52817.994 23/01/14,23:46:32,07,09,1, 11.8,1,1, 0.455, 10346.096, 398.076, 52818.007 23/01/14,23:46:32,08,09,1, 11.8,1,1, 0.455, 10346.075, 398.078, 52818.007 23/01/14,23:46:32,09,09,1, 11.8,1,1, 0.455, 10346.088, 398.071, 52818.057 23/01/14,23:46:32,10,09,1, 11.8,1,1, 0.455, 10346.121, 398.051, 52818.066 23/01/14,23:46:32,11,09,1, 11.8,1,1, 0.455, 10346.114, 398.062, 52818.060 23/01/14,23:46:32,12,09,1, 11.8,1,1, 0.455, 10346.120, 398.027, 52818.024 23/01/14,23:46:32,13,09,1, 11.8,1,1, 0.455, 10346.146, 398.033, 52818.066 23/01/14,23:46:32,14,09,1, 11.8,1,1, 0.455, 10346.152, 398.017, 52818.066 23/01/14,23:46:32,15,09,1, 11.8,1,1, 0.455, 10346.140, 398.027, 52818.055 23/01/14,23:46:32,16,09,1, 11.8,1,1, 0.455, 10346.143, 398.007, 52818.101 23/01/14,23:46:32,17,09,1, 11.8,1,1, 0.455, 10346.149, 397.993, 52818.057 23/01/14,23:46:32,18,09,1, 11.8,1,1, 0.455, 10346.147, 397.994, 52818.051 23/01/14,23:46:32,19,09,1, 11.8,1,1, 0.455, 10346.171, 398.003, 52818.072 23/01/14,23:46:33,00,09,1, 12.0,1,1, 0.459, 10346.165, 398.003, 52818.072 23/01/14,23:46:33,01,09,1, 12.0,1,1, 0.459, 10346.176, 397.995, 52818.056 23/01/14,23:46:33,02,09,1, 12.0,1,1, 0.459, 10346.182, 397.967, 52818.061 23/01/14,23:46:33,03,09,1, 12.0,1,1, 0.459, 10346.189, 397.970, 52818.093 23/01/14,23:46:33,04,09,1, 12.0,1,1, 0.459, 10346.193, 397.982, 52818.051 23/01/14,23:46:33,05,09,1, 12.0,1,1, 0.459, 10346.219, 397.978, 52818.081 23/01/14,23:46:33,06,09,1, 12.0,1,1, 0.459, 10346.229, 397.973, 52818.089 23/01/14,23:46:33,07,09,1, 12.0,1,1, 0.459, 10346.227, 397.961, 52818.123 23/01/14,23:46:33,08,09,1, 12.0,1,1, 0.459, 10346.235, 397.962, 52818.101 23/01/14,23:46:33,09,09,1, 12.0,1,1, 0.459, 10346.220, 397.967, 52818.051 23/01/14,23:46:33,10,09,1, 12.0,1,1, 0.459, 10346.254, 397.948, 52818.127 23/01/14,23:46:33,11,09,1, 12.0,1,1, 0.459, 10346.258, 397.940, 52818.116 23/01/14,23:46:33,12,09,1, 12.0,1,1, 0.459, 10346.249, 397.920, 52818.090 23/01/14,23:46:33,13,09,1, 12.0,1,1, 0.459, 10346.246, 397.929, 52818.157 23/01/14,23:46:33,14,09,1, 12.0,1,1, 0.459, 10346.282, 397.915, 52818.171 23/01/14,23:46:33,15,09,1, 12.0,1,1, 0.459, 10346.282, 397.908, 52818.145 23/01/14,23:46:33,16,09,1, 12.0,1,1, 0.459, 10346.269, 397.902, 52818.214 23/01/14,23:46:33,17,09,1, 12.0,1,1, 0.459, 10346.296, 397.905, 52818.186 23/01/14,23:46:33,18,09,1, 12.0,1,1, 0.459, 10346.311, 397.897, 52818.176 23/01/14,23:46:33,19,09,1, 12.0,1,1, 0.459, 10346.315, 397.902, 52818.157 23/01/14,23:46:34,00,09,1, 11.9,1,1, 0.458, 10346.315, 397.902, 52818.157 23/01/14,23:46:34,01,09,1, 11.9,1,1, 0.458, 10346.323, 397.856, 52818.202 23/01/14,23:46:34,02,09,1, 11.9,1,1, 0.458, 10346.327, 397.871, 52818.223 23/01/14,23:46:34,03,09,1, 11.9,1,1, 0.458, 10346.332, 397.846, 52818.206 23/01/14,23:46:34,04,09,1, 11.9,1,1, 0.458, 10346.355, 397.844, 52818.201 23/01/14,23:46:34,05,09,1, 11.9,1,1, 0.458, 10346.374, 397.829, 52818.325 23/01/14,23:46:34,06,09,1, 11.9,1,1, 0.458, 10346.352, 397.824, 52818.150 23/01/14,23:46:34,07,09,1, 11.9,1,1, 0.458, 10346.349, 397.829, 52818.249 23/01/14,23:46:34,08,09,1, 11.9,1,1, 0.458, 10346.377, 397.829, 52818.224 23/01/14,23:46:34,09,09,1, 11.9,1,1, 0.458, 10346.372, 397.825, 52818.224 23/01/14,23:46:34,10,09,1, 11.9,1,1, 0.458, 10346.396, 397.801, 52818.248 23/01/14,23:46:34,11,09,1, 11.9,1,1, 0.458, 10346.405, 397.803, 52818.272 23/01/14,23:46:34,12,09,1, 11.9,1,1, 0.458, 10346.410, 397.764, 52818.249 23/01/14,23:46:34,13,09,1, 11.9,1,1, 0.458, 10346.421, 397.788, 52818.303 23/01/14,23:46:34,14,09,1, 11.9,1,1, 0.458, 10346.418, 397.794, 52818.258 23/01/14,23:46:34,15,09,1, 11.9,1,1, 0.458, 10346.425, 397.767, 52818.254 23/01/14,23:46:34,16,09,1, 11.9,1,1, 0.458, 10346.451, 397.769, 52818.237 23/01/14,23:46:34,17,09,1, 11.9,1,1, 0.458, 10346.439, 397.755, 52818.380 23/01/14,23:46:34,18,09,1, 11.9,1,1, 0.458, 10346.458, 397.747, 52818.287 23/01/14,23:46:34,19,09,1, 11.9,1,1, 0.458, 10346.484, 397.751, 52818.253 23/01/14,23:46:35,00,10,1, 11.9,1,1, 0.462, 10346.482, 397.751, 52818.253 23/01/14,23:46:35,01,10,1, 11.9,1,1, 0.462, 10346.483, 397.756, 52818.262 23/01/14,23:46:35,02,10,1, 11.9,1,1, 0.462, 10346.486, 397.707, 52818.318 23/01/14,23:46:35,03,10,1, 11.9,1,1, 0.462, 10346.502, 397.704, 52818.316 23/01/14,23:46:35,04,10,1, 11.9,1,1, 0.462, 10346.511, 397.696, 52818.315 23/01/14,23:46:35,05,10,1, 11.9,1,1, 0.462, 10346.533, 397.715, 52818.287 23/01/14,23:46:35,06,10,1, 11.9,1,1, 0.462, 10346.518, 397.706, 52818.307 23/01/14,23:46:35,07,10,1, 11.9,1,1, 0.462, 10346.527, 397.674, 52818.314 23/01/14,23:46:35,08,10,1, 11.9,1,1, 0.462, 10346.540, 397.684, 52818.342 23/01/14,23:46:35,09,10,1, 11.9,1,1, 0.462, 10346.548, 397.687, 52818.345 23/01/14,23:46:35,10,10,1, 11.9,1,1, 0.462, 10346.552, 397.686, 52818.328 23/01/14,23:46:35,11,10,1, 11.9,1,1, 0.462, 10346.570, 397.668, 52818.322 23/01/14,23:46:35,12,10,1, 11.9,1,1, 0.462, 10346.575, 397.662, 52818.333 23/01/14,23:46:35,13,10,1, 11.9,1,1, 0.462, 10346.590, 397.654, 52818.333 23/01/14,23:46:35,14,10,1, 11.9,1,1, 0.462, 10346.593, 397.659, 52818.367 23/01/14,23:46:35,15,10,1, 11.9,1,1, 0.462, 10346.597, 397.633, 52818.315 23/01/14,23:46:35,16,10,1, 11.9,1,1, 0.462, 10346.602, 397.631, 52818.371 23/01/14,23:46:35,17,10,1, 11.9,1,1, 0.462, 10346.599, 397.645, 52818.365 23/01/14,23:46:35,18,10,1, 11.9,1,1, 0.462, 10346.652, 397.619, 52818.315 23/01/14,23:46:35,19,10,1, 11.9,1,1, 0.462, 10346.635, 397.621, 52818.368 23/01/14,23:46:36,00,10,1, 11.9,1,1, 0.458, 10346.632, 397.621, 52818.368 23/01/14,23:46:36,01,10,1, 11.9,1,1, 0.458, 10346.638, 397.595, 52818.381 23/01/14,23:46:36,02,10,1, 11.9,1,1, 0.458, 10346.637, 397.589, 52818.394 23/01/14,23:46:36,03,10,1, 11.9,1,1, 0.458, 10346.676, 397.567, 52818.350 23/01/14,23:46:36,04,10,1, 11.9,1,1, 0.458, 10346.659, 397.544, 52818.360 23/01/14,23:46:36,05,10,1, 11.9,1,1, 0.458, 10346.672, 397.541, 52818.380 23/01/14,23:46:36,06,10,1, 11.9,1,1, 0.458, 10346.698, 397.572, 52818.405 23/01/14,23:46:36,07,10,1, 11.9,1,1, 0.458, 10346.697, 397.568, 52818.415 23/01/14,23:46:36,08,10,1, 11.9,1,1, 0.458, 10346.693, 397.541, 52818.427 23/01/14,23:46:36,09,10,1, 11.9,1,1, 0.458, 10346.721, 397.547, 52818.406 23/01/14,23:46:36,10,10,1, 11.9,1,1, 0.458, 10346.726, 397.512, 52818.426 23/01/14,23:46:36,11,10,1, 11.9,1,1, 0.458, 10346.735, 397.539, 52818.426 23/01/14,23:46:36,12,10,1, 11.9,1,1, 0.458, 10346.733, 397.514, 52818.408 23/01/14,23:46:36,13,10,1, 11.9,1,1, 0.458, 10346.758, 397.502, 52818.440 23/01/14,23:46:36,14,10,1, 11.9,1,1, 0.458, 10346.745, 397.477, 52818.396 23/01/14,23:46:36,15,10,1, 11.9,1,1, 0.458, 10346.784, 397.507, 52818.450 23/01/14,23:46:36,16,10,1, 11.9,1,1, 0.458, 10346.766, 397.478, 52818.441 23/01/14,23:46:36,17,10,1, 11.9,1,1, 0.458, 10346.774, 397.466, 52818.447 23/01/14,23:46:36,18,10,1, 11.9,1,1, 0.458, 10346.800, 397.456, 52818.430 23/01/14,23:46:36,19,10,1, 11.9,1,1, 0.458, 10346.806, 397.459, 52818.446 23/01/14,23:46:37,00,10,1, 11.9,1,1, 0.460, 10346.799, 397.459, 52818.446 23/01/14,23:46:37,01,10,1, 11.9,1,1, 0.460, 10346.824, 397.441, 52818.458 23/01/14,23:46:37,02,10,1, 11.9,1,1, 0.460, 10346.812, 397.427, 52818.479 23/01/14,23:46:37,03,10,1, 11.9,1,1, 0.460, 10346.827, 397.406, 52818.424 23/01/14,23:46:37,04,10,1, 11.9,1,1, 0.460, 10346.839, 397.407, 52818.468 23/01/14,23:46:37,05,10,1, 11.9,1,1, 0.460, 10346.848, 397.407, 52818.477 23/01/14,23:46:37,06,10,1, 11.9,1,1, 0.460, 10346.863, 397.393, 52818.482 23/01/14,23:46:37,07,10,1, 11.9,1,1, 0.460, 10346.871, 397.396, 52818.513 23/01/14,23:46:37,08,10,1, 11.9,1,1, 0.460, 10346.886, 397.386, 52818.513 23/01/14,23:46:37,09,10,1, 11.9,1,1, 0.460, 10346.889, 397.380, 52818.511 23/01/14,23:46:37,10,10,1, 11.9,1,1, 0.460, 10346.910, 397.368, 52818.499 23/01/14,23:46:37,11,10,1, 11.9,1,1, 0.460, 10346.908, 397.334, 52818.500 23/01/14,23:46:37,12,10,1, 11.9,1,1, 0.460, 10346.960, 397.314, 52818.511 23/01/14,23:46:37,13,10,1, 11.9,1,1, 0.460, 10346.928, 397.336, 52818.544 23/01/14,23:46:37,14,10,1, 11.9,1,1, 0.460, 10346.920, 397.345, 52818.496 23/01/14,23:46:37,15,10,1, 11.9,1,1, 0.460, 10346.939, 397.317, 52818.541 23/01/14,23:46:37,16,10,1, 11.9,1,1, 0.460, 10346.959, 397.270, 52818.539 23/01/14,23:46:37,17,10,1, 11.9,1,1, 0.460, 10346.992, 397.285, 52818.597 23/01/14,23:46:37,18,10,1, 11.9,1,1, 0.460, 10346.942, 397.282, 52818.589 23/01/14,23:46:37,19,10,1, 11.9,1,1, 0.460, 10346.988, 397.258, 52818.605 23/01/14,23:46:38,00,10,1, 11.9,1,1, 0.456, 10346.982, 397.258, 52818.605 23/01/14,23:46:38,01,10,1, 11.9,1,1, 0.456, 10346.989, 397.255, 52818.572 23/01/14,23:46:38,02,10,1, 11.9,1,1, 0.456, 10347.003, 397.241, 52818.518 23/01/14,23:46:38,03,10,1, 11.9,1,1, 0.456, 10347.007, 397.242, 52818.573 23/01/14,23:46:38,04,10,1, 11.9,1,1, 0.456, 10347.025, 397.251, 52818.575 23/01/14,23:46:38,05,10,1, 11.9,1,1, 0.456, 10346.997, 397.220, 52818.563 23/01/14,23:46:38,06,10,1, 11.9,1,1, 0.456, 10347.013, 397.231, 52818.562 23/01/14,23:46:38,07,10,1, 11.9,1,1, 0.456, 10347.023, 397.202, 52818.544 23/01/14,23:46:38,08,10,1, 11.9,1,1, 0.456, 10347.031, 397.204, 52818.564 23/01/14,23:46:38,09,10,1, 11.9,1,1, 0.456, 10347.058, 397.213, 52818.574 23/01/14,23:46:38,10,10,1, 11.9,1,1, 0.456, 10347.055, 397.182, 52818.589 23/01/14,23:46:38,11,10,1, 11.9,1,1, 0.456, 10347.043, 397.183, 52818.604 23/01/14,23:46:38,12,10,1, 11.9,1,1, 0.456, 10347.070, 397.161, 52818.605 23/01/14,23:46:38,13,10,1, 11.9,1,1, 0.456, 10347.084, 397.140, 52818.603 23/01/14,23:46:38,14,10,1, 11.9,1,1, 0.456, 10347.089, 397.154, 52818.576 23/01/14,23:46:38,15,10,1, 11.9,1,1, 0.456, 10347.076, 397.135, 52818.612 23/01/14,23:46:38,16,10,1, 11.9,1,1, 0.456, 10347.091, 397.131, 52818.578 23/01/14,23:46:38,17,10,1, 11.9,1,1, 0.456, 10347.087, 397.132, 52818.584 23/01/14,23:46:38,18,10,1, 11.9,1,1, 0.456, 10347.101, 397.100, 52818.610 23/01/14,23:46:38,19,10,1, 11.9,1,1, 0.456, 10347.124, 397.123, 52818.607 23/01/14,23:46:39,00,10,1, 11.9,1,1, 0.457, 10347.124, 397.123, 52818.607 23/01/14,23:46:39,01,10,1, 11.9,1,1, 0.457, 10347.116, 397.097, 52818.601 23/01/14,23:46:39,02,10,1, 11.9,1,1, 0.457, 10347.138, 397.079, 52818.618 23/01/14,23:46:39,03,10,1, 11.9,1,1, 0.457, 10347.134, 397.082, 52818.674 23/01/14,23:46:39,04,10,1, 11.9,1,1, 0.457, 10347.136, 397.062, 52818.642 23/01/14,23:46:39,05,10,1, 11.9,1,1, 0.457, 10347.159, 397.063, 52818.629 23/01/14,23:46:39,06,10,1, 11.9,1,1, 0.457, 10347.153, 397.040, 52818.646 23/01/14,23:46:39,07,10,1, 11.9,1,1, 0.457, 10347.178, 397.028, 52818.668 23/01/14,23:46:39,08,10,1, 11.9,1,1, 0.457, 10347.168, 397.038, 52818.654 23/01/14,23:46:39,09,10,1, 11.9,1,1, 0.457, 10347.186, 397.019, 52818.664 23/01/14,23:46:39,10,10,1, 11.9,1,1, 0.457, 10347.206, 397.001, 52818.701 23/01/14,23:46:39,11,10,1, 11.9,1,1, 0.457, 10347.154, 397.005, 52818.602 23/01/14,23:46:39,12,10,1, 11.9,1,1, 0.457, 10347.185, 396.983, 52818.716 23/01/14,23:46:39,13,10,1, 11.9,1,1, 0.457, 10347.191, 396.988, 52818.678 23/01/14,23:46:39,14,10,1, 11.9,1,1, 0.457, 10347.205, 396.984, 52818.693 23/01/14,23:46:39,15,10,1, 11.9,1,1, 0.457, 10347.221, 396.972, 52818.673 23/01/14,23:46:39,16,10,1, 11.9,1,1, 0.457, 10347.209, 396.986, 52818.695 23/01/14,23:46:39,17,10,1, 11.9,1,1, 0.457, 10347.225, 396.982, 52818.694 23/01/14,23:46:39,18,10,1, 11.9,1,1, 0.457, 10347.225, 396.947, 52818.690 23/01/14,23:46:39,19,10,1, 11.9,1,1, 0.457, 10347.245, 396.947, 52818.864 23/01/14,23:46:40,00,10,1, 11.9,1,1, 0.455, 10347.241, 396.947, 52818.864 23/01/14,23:46:40,01,10,1, 11.9,1,1, 0.455, 10347.262, 396.914, 52818.694 23/01/14,23:46:40,02,10,1, 11.9,1,1, 0.455, 10347.254, 396.904, 52818.685 23/01/14,23:46:40,03,10,1, 11.9,1,1, 0.455, 10347.266, 396.903, 52818.741 23/01/14,23:46:40,04,10,1, 11.9,1,1, 0.455, 10347.264, 396.921, 52818.740 23/01/14,23:46:40,05,10,1, 11.9,1,1, 0.455, 10347.270, 396.893, 52818.757 23/01/14,23:46:40,06,10,1, 11.9,1,1, 0.455, 10347.265, 396.873, 52818.776 23/01/14,23:46:40,07,10,1, 11.9,1,1, 0.455, 10347.267, 396.886, 52818.759 23/01/14,23:46:40,08,10,1, 11.9,1,1, 0.455, 10347.280, 396.861, 52818.776 23/01/14,23:46:40,09,10,1, 11.9,1,1, 0.455, 10347.294, 396.877, 52818.785 23/01/14,23:46:40,10,10,1, 11.9,1,1, 0.455, 10347.300, 396.872, 52818.810 23/01/14,23:46:40,11,10,1, 11.9,1,1, 0.455, 10347.306, 396.874, 52818.769 23/01/14,23:46:40,12,10,1, 11.9,1,1, 0.455, 10347.281, 396.868, 52818.794 23/01/14,23:46:40,13,10,1, 11.9,1,1, 0.455, 10347.320, 396.851, 52818.836 23/01/14,23:46:40,14,10,1, 11.9,1,1, 0.455, 10347.328, 396.826, 52818.785 23/01/14,23:46:40,15,10,1, 11.9,1,1, 0.455, 10347.326, 396.824, 52818.821 23/01/14,23:46:40,16,10,1, 11.9,1,1, 0.455, 10347.359, 396.844, 52818.834 23/01/14,23:46:40,17,10,1, 11.9,1,1, 0.455, 10347.322, 396.802, 52818.821 23/01/14,23:46:40,18,10,1, 11.9,1,1, 0.455, 10347.354, 396.821, 52818.791 23/01/14,23:46:40,19,10,1, 11.9,1,1, 0.455, 10347.344, 396.808, 52818.798 23/01/14,23:46:41,00,10,1, 11.9,1,1, 0.461, 10347.341, 396.808, 52818.798 23/01/14,23:46:41,01,10,1, 11.9,1,1, 0.461, 10347.334, 396.785, 52818.844 23/01/14,23:46:41,02,10,1, 11.9,1,1, 0.461, 10347.385, 396.771, 52818.837 23/01/14,23:46:41,03,10,1, 11.9,1,1, 0.461, 10347.343, 396.753, 52818.821 23/01/14,23:46:41,04,10,1, 11.9,1,1, 0.461, 10347.372, 396.756, 52818.855 23/01/14,23:46:41,05,10,1, 11.9,1,1, 0.461, 10347.400, 396.741, 52818.769 23/01/14,23:46:41,06,10,1, 11.9,1,1, 0.461, 10347.364, 396.760, 52818.858 23/01/14,23:46:41,07,10,1, 11.9,1,1, 0.461, 10347.396, 396.730, 52818.844 23/01/14,23:46:41,08,10,1, 11.9,1,1, 0.461, 10347.400, 396.737, 52818.847 23/01/14,23:46:41,09,10,1, 11.9,1,1, 0.461, 10347.439, 396.718, 52818.972 23/01/14,23:46:41,10,10,1, 11.9,1,1, 0.461, 10347.387, 396.714, 52818.803 23/01/14,23:46:41,11,10,1, 11.9,1,1, 0.461, 10347.416, 396.690, 52818.877 23/01/14,23:46:41,12,10,1, 11.9,1,1, 0.461, 10347.423, 396.676, 52818.837 23/01/14,23:46:41,13,10,1, 11.9,1,1, 0.461, 10347.423, 396.669, 52818.884 23/01/14,23:46:41,14,10,1, 11.9,1,1, 0.461, 10347.427, 396.658, 52818.850 23/01/14,23:46:41,15,10,1, 11.9,1,1, 0.461, 10347.447, 396.634, 52818.872 23/01/14,23:46:41,16,10,1, 11.9,1,1, 0.461, 10347.433, 396.640, 52818.863 23/01/14,23:46:41,17,10,1, 11.9,1,1, 0.461, 10347.462, 396.622, 52818.890 23/01/14,23:46:41,18,10,1, 11.9,1,1, 0.461, 10347.461, 396.623, 52818.879 23/01/14,23:46:41,19,10,1, 11.9,1,1, 0.461, 10347.452, 396.601, 52818.900 23/01/14,23:46:42,00,10,1, 11.9,1,1, 0.461, 10347.450, 396.601, 52818.900 23/01/14,23:46:42,01,10,1, 11.9,1,1, 0.461, 10347.474, 396.573, 52818.913 23/01/14,23:46:42,02,10,1, 11.9,1,1, 0.461, 10347.479, 396.579, 52818.879 23/01/14,23:46:42,03,10,1, 11.9,1,1, 0.461, 10347.518, 396.541, 52818.895 23/01/14,23:46:42,04,10,1, 11.9,1,1, 0.461, 10347.486, 396.561, 52818.893 23/01/14,23:46:42,05,10,1, 11.9,1,1, 0.461, 10347.515, 396.545, 52818.929 23/01/14,23:46:42,06,10,1, 11.9,1,1, 0.461, 10347.536, 396.533, 52818.894 23/01/14,23:46:42,07,10,1, 11.9,1,1, 0.461, 10347.522, 396.527, 52818.935 23/01/14,23:46:42,08,10,1, 11.9,1,1, 0.461, 10347.527, 396.532, 52818.930 23/01/14,23:46:42,09,10,1, 11.9,1,1, 0.461, 10347.515, 396.525, 52818.940 23/01/14,23:46:42,10,10,1, 11.9,1,1, 0.461, 10347.541, 396.476, 52818.928 23/01/14,23:46:42,11,10,1, 11.9,1,1, 0.461, 10347.530, 396.497, 52818.926 23/01/14,23:46:42,12,10,1, 11.9,1,1, 0.461, 10347.559, 396.479, 52818.947 23/01/14,23:46:42,13,10,1, 11.9,1,1, 0.461, 10347.544, 396.485, 52818.928 23/01/14,23:46:42,14,10,1, 11.9,1,1, 0.461, 10347.564, 396.458, 52818.918 23/01/14,23:46:42,15,10,1, 11.9,1,1, 0.461, 10347.566, 396.439, 52818.946 23/01/14,23:46:42,16,10,1, 11.9,1,1, 0.461, 10347.560, 396.428, 52818.970 23/01/14,23:46:42,17,10,1, 11.9,1,1, 0.461, 10347.569, 396.435, 52818.958 23/01/14,23:46:42,18,10,1, 11.9,1,1, 0.461, 10347.583, 396.413, 52818.982 23/01/14,23:46:42,19,10,1, 11.9,1,1, 0.461, 10347.586, 396.403, 52818.977 23/01/14,23:46:43,00,10,1, 11.9,1,1, 0.459, 10347.583, 396.403, 52818.977 23/01/14,23:46:43,01,10,1, 11.9,1,1, 0.459, 10347.595, 396.415, 52818.972 23/01/14,23:46:43,02,10,1, 11.9,1,1, 0.459, 10347.599, 396.384, 52818.927 23/01/14,23:46:43,03,10,1, 11.9,1,1, 0.459, 10347.605, 396.361, 52818.956 23/01/14,23:46:43,04,10,1, 11.9,1,1, 0.459, 10347.615, 396.376, 52818.955 23/01/14,23:46:43,05,10,1, 11.9,1,1, 0.459, 10347.629, 396.350, 52818.957 23/01/14,23:46:43,06,10,1, 11.9,1,1, 0.459, 10347.627, 396.340, 52818.963 23/01/14,23:46:43,07,10,1, 11.9,1,1, 0.459, 10347.652, 396.332, 52818.955 23/01/14,23:46:43,08,10,1, 11.9,1,1, 0.459, 10347.633, 396.352, 52818.963 23/01/14,23:46:43,09,10,1, 11.9,1,1, 0.459, 10347.674, 396.323, 52818.981 23/01/14,23:46:43,10,10,1, 11.9,1,1, 0.459, 10347.631, 396.319, 52818.984 23/01/14,23:46:43,11,10,1, 11.9,1,1, 0.459, 10347.642, 396.290, 52818.973 23/01/14,23:46:43,12,10,1, 11.9,1,1, 0.459, 10347.667, 396.314, 52819.018 23/01/14,23:46:43,13,10,1, 11.9,1,1, 0.459, 10347.671, 396.297, 52819.002 23/01/14,23:46:43,14,10,1, 11.9,1,1, 0.459, 10347.697, 396.276, 52818.995 23/01/14,23:46:43,15,10,1, 11.9,1,1, 0.459, 10347.695, 396.261, 52818.972 23/01/14,23:46:43,16,10,1, 11.9,1,1, 0.459, 10347.700, 396.259, 52818.989 23/01/14,23:46:43,17,10,1, 11.9,1,1, 0.459, 10347.690, 396.269, 52818.982 23/01/14,23:46:43,18,10,1, 11.9,1,1, 0.459, 10347.711, 396.248, 52818.984 23/01/14,23:46:43,19,10,1, 11.9,1,1, 0.459, 10347.699, 396.253, 52819.002 23/01/14,23:46:44,00,10,1, 11.9,1,1, 0.459, 10347.692, 396.253, 52819.002 23/01/14,23:46:44,01,10,1, 11.9,1,1, 0.459, 10347.745, 396.207, 52819.028 23/01/14,23:46:44,02,10,1, 11.9,1,1, 0.459, 10347.779, 396.185, 52819.021 23/01/14,23:46:44,03,10,1, 11.9,1,1, 0.459, 10347.758, 396.179, 52819.005 23/01/14,23:46:44,04,10,1, 11.9,1,1, 0.459, 10347.766, 396.203, 52819.006 23/01/14,23:46:44,05,10,1, 11.9,1,1, 0.459, 10347.749, 396.176, 52819.001 23/01/14,23:46:44,06,10,1, 11.9,1,1, 0.459, 10347.808, 396.170, 52819.023 23/01/14,23:46:44,07,10,1, 11.9,1,1, 0.459, 10347.770, 396.176, 52818.969 23/01/14,23:46:44,08,10,1, 11.9,1,1, 0.459, 10347.789, 396.184, 52819.019 23/01/14,23:46:44,09,10,1, 11.9,1,1, 0.459, 10347.793, 396.153, 52819.021 23/01/14,23:46:44,10,10,1, 11.9,1,1, 0.459, 10347.798, 396.135, 52819.027 23/01/14,23:46:44,11,10,1, 11.9,1,1, 0.459, 10347.827, 396.141, 52819.039 23/01/14,23:46:44,12,10,1, 11.9,1,1, 0.459, 10347.822, 396.104, 52819.022 23/01/14,23:46:44,13,10,1, 11.9,1,1, 0.459, 10347.802, 396.114, 52819.070 23/01/14,23:46:44,14,10,1, 11.9,1,1, 0.459, 10347.814, 396.102, 52819.058 23/01/14,23:46:44,15,10,1, 11.9,1,1, 0.459, 10347.817, 396.078, 52819.058 23/01/14,23:46:44,16,10,1, 11.9,1,1, 0.459, 10347.859, 396.093, 52819.107 23/01/14,23:46:44,17,10,1, 11.9,1,1, 0.459, 10347.851, 396.074, 52819.098 23/01/14,23:46:44,18,10,1, 11.9,1,1, 0.459, 10347.872, 396.074, 52819.064 23/01/14,23:46:44,19,10,1, 11.9,1,1, 0.459, 10347.883, 396.043, 52819.103 23/01/14,23:46:45,00,10,1, 11.9,1,1, 0.455, 10347.875, 396.043, 52819.103 23/01/14,23:46:45,01,10,1, 11.9,1,1, 0.455, 10347.873, 396.048, 52819.136 23/01/14,23:46:45,02,10,1, 11.9,1,1, 0.455, 10347.902, 396.040, 52819.114 23/01/14,23:46:45,03,10,1, 11.9,1,1, 0.455, 10347.923, 396.018, 52819.093 23/01/14,23:46:45,04,10,1, 11.9,1,1, 0.455, 10347.919, 396.028, 52819.126 23/01/14,23:46:45,05,10,1, 11.9,1,1, 0.455, 10347.912, 395.990, 52819.084 23/01/14,23:46:45,06,10,1, 11.9,1,1, 0.455, 10347.926, 395.987, 52819.131 23/01/14,23:46:45,07,10,1, 11.9,1,1, 0.455, 10347.929, 395.971, 52819.117 23/01/14,23:46:45,08,10,1, 11.9,1,1, 0.455, 10347.939, 395.959, 52819.105 23/01/14,23:46:45,09,10,1, 11.9,1,1, 0.455, 10347.943, 395.975, 52819.096 23/01/14,23:46:45,10,10,1, 11.9,1,1, 0.455, 10347.942, 395.928, 52819.132 23/01/14,23:46:45,11,10,1, 11.9,1,1, 0.455, 10347.959, 395.929, 52819.153 23/01/14,23:46:45,12,10,1, 11.9,1,1, 0.455, 10347.960, 395.909, 52819.123 23/01/14,23:46:45,13,10,1, 11.9,1,1, 0.455, 10347.949, 395.918, 52819.135 23/01/14,23:46:45,14,10,1, 11.9,1,1, 0.455, 10347.958, 395.911, 52819.149 23/01/14,23:46:45,15,10,1, 11.9,1,1, 0.455, 10348.001, 395.896, 52819.159 23/01/14,23:46:45,16,10,1, 11.9,1,1, 0.455, 10347.984, 395.880, 52819.158 23/01/14,23:46:45,17,10,1, 11.9,1,1, 0.455, 10347.957, 395.881, 52819.168 23/01/14,23:46:45,18,10,1, 11.9,1,1, 0.455, 10347.978, 395.866, 52819.182 23/01/14,23:46:45,19,10,1, 11.9,1,1, 0.455, 10348.006, 395.834, 52819.166 23/01/14,23:46:46,00,10,1, 11.9,1,1, 0.458, 10348.001, 395.834, 52819.166 23/01/14,23:46:46,01,10,1, 11.9,1,1, 0.458, 10348.004, 395.845, 52819.187 23/01/14,23:46:46,02,10,1, 11.9,1,1, 0.458, 10348.010, 395.832, 52819.178 23/01/14,23:46:46,03,10,1, 11.9,1,1, 0.458, 10348.007, 395.828, 52819.188 23/01/14,23:46:46,04,10,1, 11.9,1,1, 0.458, 10348.014, 395.806, 52819.194 23/01/14,23:46:46,05,10,1, 11.9,1,1, 0.458, 10348.040, 395.787, 52819.224 23/01/14,23:46:46,06,10,1, 11.9,1,1, 0.458, 10348.046, 395.778, 52819.164 23/01/14,23:46:46,07,10,1, 11.9,1,1, 0.458, 10348.034, 395.763, 52819.216 23/01/14,23:46:46,08,10,1, 11.9,1,1, 0.458, 10348.030, 395.757, 52819.173 23/01/14,23:46:46,09,10,1, 11.9,1,1, 0.458, 10348.070, 395.781, 52819.209 23/01/14,23:46:46,10,10,1, 11.9,1,1, 0.458, 10348.075, 395.752, 52819.210 23/01/14,23:46:46,11,10,1, 11.9,1,1, 0.458, 10348.052, 395.730, 52819.140 23/01/14,23:46:46,12,10,1, 11.9,1,1, 0.458, 10348.130, 395.710, 52819.147 23/01/14,23:46:46,13,10,1, 11.9,1,1, 0.458, 10348.056, 395.745, 52819.386 23/01/14,23:46:46,14,10,1, 11.9,1,1, 0.458, 10348.045, 395.718, 52819.213 23/01/14,23:46:46,15,10,1, 11.9,1,1, 0.458, 10348.066, 395.709, 52819.251 23/01/14,23:46:46,16,10,1, 11.9,1,1, 0.458, 10348.114, 395.686, 52819.235 23/01/14,23:46:46,17,10,1, 11.9,1,1, 0.458, 10348.107, 395.667, 52819.249 23/01/14,23:46:46,18,10,1, 11.9,1,1, 0.458, 10348.096, 395.691, 52819.222 23/01/14,23:46:46,19,10,1, 11.9,1,1, 0.458, 10348.119, 395.654, 52819.251 23/01/14,23:46:47,00,10,1, 11.9,1,1, 0.460, 10348.117, 395.654, 52819.251 23/01/14,23:46:47,01,10,1, 11.9,1,1, 0.460, 10348.168, 395.608, 52819.055 23/01/14,23:46:47,02,10,1, 11.9,1,1, 0.460, 10348.163, 395.604, 52819.214 23/01/14,23:46:47,03,10,1, 11.9,1,1, 0.460, 10348.157, 395.619, 52819.202 23/01/14,23:46:47,04,10,1, 11.9,1,1, 0.460, 10348.154, 395.589, 52819.219 23/01/14,23:46:47,05,10,1, 11.9,1,1, 0.460, 10348.175, 395.573, 52819.229 23/01/14,23:46:47,06,10,1, 11.9,1,1, 0.460, 10348.160, 395.554, 52819.235 23/01/14,23:46:47,07,10,1, 11.9,1,1, 0.460, 10348.176, 395.547, 52819.274 23/01/14,23:46:47,08,10,1, 11.9,1,1, 0.460, 10348.173, 395.530, 52819.255 23/01/14,23:46:47,09,10,1, 11.9,1,1, 0.460, 10348.164, 395.527, 52819.256 23/01/14,23:46:47,10,10,1, 11.9,1,1, 0.460, 10348.162, 395.509, 52819.274 23/01/14,23:46:47,11,10,1, 11.9,1,1, 0.460, 10348.201, 395.501, 52819.282 23/01/14,23:46:47,12,10,1, 11.9,1,1, 0.460, 10348.184, 395.500, 52819.217 23/01/14,23:46:47,13,10,1, 11.9,1,1, 0.460, 10348.191, 395.500, 52819.241 23/01/14,23:46:47,14,10,1, 11.9,1,1, 0.460, 10348.211, 395.467, 52819.248 23/01/14,23:46:47,15,10,1, 11.9,1,1, 0.460, 10348.202, 395.456, 52819.258 23/01/14,23:46:47,16,10,1, 11.9,1,1, 0.460, 10348.206, 395.440, 52819.262 23/01/14,23:46:47,17,10,1, 11.9,1,1, 0.460, 10348.234, 395.448, 52819.257 23/01/14,23:46:47,18,10,1, 11.9,1,1, 0.460, 10348.229, 395.427, 52819.276 23/01/14,23:46:47,19,10,1, 11.9,1,1, 0.460, 10348.231, 395.428, 52819.285 23/01/14,23:46:48,00,09,1, 11.9,1,1, 0.459, 10348.226, 395.428, 52819.285 23/01/14,23:46:48,01,09,1, 11.9,1,1, 0.459, 10348.228, 395.399, 52819.276 23/01/14,23:46:48,02,09,1, 11.9,1,1, 0.459, 10348.265, 395.384, 52819.287 23/01/14,23:46:48,03,09,1, 11.9,1,1, 0.459, 10348.258, 395.361, 52819.275 23/01/14,23:46:48,04,09,1, 11.9,1,1, 0.459, 10348.262, 395.385, 52819.261 23/01/14,23:46:48,05,09,1, 11.9,1,1, 0.459, 10348.285, 395.363, 52819.266 23/01/14,23:46:48,06,09,1, 11.9,1,1, 0.459, 10348.264, 395.341, 52819.270 23/01/14,23:46:48,07,09,1, 11.9,1,1, 0.459, 10348.267, 395.336, 52819.279 23/01/14,23:46:48,08,09,1, 11.9,1,1, 0.459, 10348.303, 395.336, 52819.315 23/01/14,23:46:48,09,09,1, 11.9,1,1, 0.459, 10348.291, 395.309, 52819.307 23/01/14,23:46:48,10,09,1, 11.9,1,1, 0.459, 10348.303, 395.320, 52819.291 23/01/14,23:46:48,11,09,1, 11.9,1,1, 0.459, 10348.313, 395.287, 52819.289 23/01/14,23:46:48,12,09,1, 11.9,1,1, 0.459, 10348.326, 395.293, 52819.294 23/01/14,23:46:48,13,09,1, 11.9,1,1, 0.459, 10348.312, 395.273, 52819.293 23/01/14,23:46:48,14,09,1, 11.9,1,1, 0.459, 10348.305, 395.248, 52819.294 23/01/14,23:46:48,15,09,1, 11.9,1,1, 0.459, 10348.332, 395.265, 52819.349 23/01/14,23:46:48,16,09,1, 11.9,1,1, 0.459, 10348.318, 395.270, 52819.305 23/01/14,23:46:48,17,09,1, 11.9,1,1, 0.459, 10348.325, 395.228, 52819.312 23/01/14,23:46:48,18,09,1, 11.9,1,1, 0.459, 10348.319, 395.205, 52819.354 23/01/14,23:46:48,19,09,1, 11.9,1,1, 0.459, 10348.335, 395.217, 52819.339 23/01/14,23:46:49,00,09,1, 11.9,1,1, 0.458, 10348.334, 395.217, 52819.339 23/01/14,23:46:49,01,09,1, 11.9,1,1, 0.458, 10348.366, 395.179, 52819.332 23/01/14,23:46:49,02,09,1, 11.9,1,1, 0.458, 10348.344, 395.177, 52819.344 23/01/14,23:46:49,03,09,1, 11.9,1,1, 0.458, 10348.347, 395.178, 52819.387 23/01/14,23:46:49,04,09,1, 11.9,1,1, 0.458, 10348.356, 395.155, 52819.365 23/01/14,23:46:49,05,09,1, 11.9,1,1, 0.458, 10348.365, 395.139, 52819.363 23/01/14,23:46:49,06,09,1, 11.9,1,1, 0.458, 10348.373, 395.138, 52819.372 23/01/14,23:46:49,07,09,1, 11.9,1,1, 0.458, 10348.400, 395.117, 52819.406 23/01/14,23:46:49,08,09,1, 11.9,1,1, 0.458, 10348.409, 395.125, 52819.370 23/01/14,23:46:49,09,09,1, 11.9,1,1, 0.458, 10348.375, 395.097, 52819.361 23/01/14,23:46:49,10,09,1, 11.9,1,1, 0.458, 10348.391, 395.086, 52819.371 23/01/14,23:46:49,11,09,1, 11.9,1,1, 0.458, 10348.403, 395.088, 52819.404 23/01/14,23:46:49,12,09,1, 11.9,1,1, 0.458, 10348.414, 395.067, 52819.327 23/01/14,23:46:49,13,09,1, 11.9,1,1, 0.458, 10348.419, 395.060, 52819.322 23/01/14,23:46:49,14,09,1, 11.9,1,1, 0.458, 10348.421, 395.050, 52819.352 23/01/14,23:46:49,15,09,1, 11.9,1,1, 0.458, 10348.431, 395.043, 52819.400 23/01/14,23:46:49,16,09,1, 11.9,1,1, 0.458, 10348.435, 395.039, 52819.388 23/01/14,23:46:49,17,09,1, 11.9,1,1, 0.458, 10348.407, 394.995, 52819.349 23/01/14,23:46:49,18,09,1, 11.9,1,1, 0.458, 10348.440, 395.000, 52819.358 23/01/14,23:46:49,19,09,1, 11.9,1,1, 0.458, 10348.437, 394.980, 52819.329 23/01/14,23:46:50,00,09,1, 11.8,1,1, 0.458, 10348.434, 394.980, 52819.329 23/01/14,23:46:50,01,09,1, 11.8,1,1, 0.458, 10348.448, 394.969, 52819.355 23/01/14,23:46:50,02,09,1, 11.8,1,1, 0.458, 10348.445, 394.953, 52819.372 23/01/14,23:46:50,03,09,1, 11.8,1,1, 0.458, 10348.456, 394.947, 52819.413 23/01/14,23:46:50,04,09,1, 11.8,1,1, 0.458, 10348.481, 394.910, 52819.365 23/01/14,23:46:50,05,09,1, 11.8,1,1, 0.458, 10348.463, 394.903, 52819.373 23/01/14,23:46:50,06,09,1, 11.8,1,1, 0.458, 10348.469, 394.905, 52819.405 23/01/14,23:46:50,07,09,1, 11.8,1,1, 0.458, 10348.484, 394.884, 52819.387 23/01/14,23:46:50,08,09,1, 11.8,1,1, 0.458, 10348.482, 394.883, 52819.421 23/01/14,23:46:50,09,09,1, 11.8,1,1, 0.458, 10348.488, 394.846, 52819.390 23/01/14,23:46:50,10,09,1, 11.8,1,1, 0.458, 10348.503, 394.850, 52819.390 23/01/14,23:46:50,11,09,1, 11.8,1,1, 0.458, 10348.511, 394.840, 52819.394 23/01/14,23:46:50,12,09,1, 11.8,1,1, 0.458, 10348.509, 394.804, 52819.402 23/01/14,23:46:50,13,09,1, 11.8,1,1, 0.458, 10348.496, 394.798, 52819.438 23/01/14,23:46:50,14,09,1, 11.8,1,1, 0.458, 10348.512, 394.807, 52819.416 23/01/14,23:46:50,15,09,1, 11.8,1,1, 0.458, 10348.540, 394.785, 52819.385 23/01/14,23:46:50,16,09,1, 11.8,1,1, 0.458, 10348.532, 394.783, 52819.424 23/01/14,23:46:50,17,09,1, 11.8,1,1, 0.458, 10348.543, 394.772, 52819.384 23/01/14,23:46:50,18,09,1, 11.8,1,1, 0.458, 10348.541, 394.764, 52819.436 23/01/14,23:46:50,19,09,1, 11.8,1,1, 0.458, 10348.538, 394.760, 52819.399 23/01/14,23:46:51,00,09,1, 11.9,1,1, 0.457, 10348.535, 394.760, 52819.399 23/01/14,23:46:51,01,09,1, 11.9,1,1, 0.457, 10348.556, 394.753, 52819.415 23/01/14,23:46:51,02,09,1, 11.9,1,1, 0.457, 10348.566, 394.721, 52819.449 23/01/14,23:46:51,03,09,1, 11.9,1,1, 0.457, 10348.577, 394.676, 52819.434 23/01/14,23:46:51,04,09,1, 11.9,1,1, 0.457, 10348.572, 394.684, 52819.457 23/01/14,23:46:51,05,09,1, 11.9,1,1, 0.457, 10348.582, 394.683, 52819.454 23/01/14,23:46:51,06,09,1, 11.9,1,1, 0.457, 10348.571, 394.656, 52819.422 23/01/14,23:46:51,07,09,1, 11.9,1,1, 0.457, 10348.568, 394.648, 52819.473 23/01/14,23:46:51,08,09,1, 11.9,1,1, 0.457, 10348.627, 394.653, 52819.436 23/01/14,23:46:51,09,09,1, 11.9,1,1, 0.457, 10348.606, 394.638, 52819.420 23/01/14,23:46:51,10,09,1, 11.9,1,1, 0.457, 10348.623, 394.591, 52819.441 23/01/14,23:46:51,11,09,1, 11.9,1,1, 0.457, 10348.629, 394.577, 52819.459 23/01/14,23:46:51,12,09,1, 11.9,1,1, 0.457, 10348.624, 394.582, 52819.453 23/01/14,23:46:51,13,09,1, 11.9,1,1, 0.457, 10348.657, 394.562, 52819.445 23/01/14,23:46:51,14,09,1, 11.9,1,1, 0.457, 10348.626, 394.552, 52819.446 23/01/14,23:46:51,15,09,1, 11.9,1,1, 0.457, 10348.655, 394.560, 52819.439 23/01/14,23:46:51,16,09,1, 11.9,1,1, 0.457, 10348.661, 394.510, 52819.437 23/01/14,23:46:51,17,09,1, 11.9,1,1, 0.457, 10348.653, 394.520, 52819.457 23/01/14,23:46:51,18,09,1, 11.9,1,1, 0.457, 10348.659, 394.500, 52819.439 23/01/14,23:46:51,19,09,1, 11.9,1,1, 0.457, 10348.688, 394.498, 52819.459 23/01/14,23:46:52,00,09,1, 11.9,1,1, 0.459, 10348.685, 394.498, 52819.459 23/01/14,23:46:52,01,09,1, 11.9,1,1, 0.459, 10348.707, 394.426, 52819.466 23/01/14,23:46:52,02,09,1, 11.9,1,1, 0.459, 10348.697, 394.453, 52819.463 23/01/14,23:46:52,03,09,1, 11.9,1,1, 0.459, 10348.705, 394.419, 52819.486 23/01/14,23:46:52,04,09,1, 11.9,1,1, 0.459, 10348.722, 394.418, 52819.452 23/01/14,23:46:52,05,09,1, 11.9,1,1, 0.459, 10348.737, 394.401, 52819.447 23/01/14,23:46:52,06,09,1, 11.9,1,1, 0.459, 10348.719, 394.394, 52819.466 23/01/14,23:46:52,07,09,1, 11.9,1,1, 0.459, 10348.731, 394.359, 52819.458 23/01/14,23:46:52,08,09,1, 11.9,1,1, 0.459, 10348.745, 394.338, 52819.472 23/01/14,23:46:52,09,09,1, 11.9,1,1, 0.459, 10348.753, 394.325, 52819.430 23/01/14,23:46:52,10,09,1, 11.9,1,1, 0.459, 10348.776, 394.344, 52819.450 23/01/14,23:46:52,11,09,1, 11.9,1,1, 0.459, 10348.739, 394.318, 52819.448 23/01/14,23:46:52,12,09,1, 11.9,1,1, 0.459, 10348.768, 394.293, 52819.442 23/01/14,23:46:52,13,09,1, 11.9,1,1, 0.459, 10348.764, 394.285, 52819.449 23/01/14,23:46:52,14,09,1, 11.9,1,1, 0.459, 10348.763, 394.256, 52819.426 23/01/14,23:46:52,15,09,1, 11.9,1,1, 0.459, 10348.783, 394.275, 52819.481 23/01/14,23:46:52,16,09,1, 11.9,1,1, 0.459, 10348.816, 394.267, 52819.482 23/01/14,23:46:52,17,09,1, 11.9,1,1, 0.459, 10348.809, 394.231, 52819.482 23/01/14,23:46:52,18,09,1, 11.9,1,1, 0.459, 10348.826, 394.236, 52819.509 23/01/14,23:46:52,19,09,1, 11.9,1,1, 0.459, 10348.843, 394.215, 52819.506 23/01/14,23:46:53,00,09,1, 11.8,1,1, 0.456, 10348.835, 394.215, 52819.506 23/01/14,23:46:53,01,09,1, 11.8,1,1, 0.456, 10348.843, 394.211, 52819.513 23/01/14,23:46:53,02,09,1, 11.8,1,1, 0.456, 10348.847, 394.199, 52819.484 23/01/14,23:46:53,03,09,1, 11.8,1,1, 0.456, 10348.862, 394.158, 52819.493 23/01/14,23:46:53,04,09,1, 11.8,1,1, 0.456, 10348.866, 394.149, 52819.490 23/01/14,23:46:53,05,09,1, 11.8,1,1, 0.456, 10348.870, 394.135, 52819.507 23/01/14,23:46:53,06,09,1, 11.8,1,1, 0.456, 10348.863, 394.105, 52819.526 23/01/14,23:46:53,07,09,1, 11.8,1,1, 0.456, 10348.899, 394.118, 52819.523 23/01/14,23:46:53,08,09,1, 11.8,1,1, 0.456, 10348.905, 394.107, 52819.514 23/01/14,23:46:53,09,09,1, 11.8,1,1, 0.456, 10348.900, 394.088, 52819.498 23/01/14,23:46:53,10,09,1, 11.8,1,1, 0.456, 10348.915, 394.085, 52819.493 23/01/14,23:46:53,11,09,1, 11.8,1,1, 0.456, 10348.922, 394.066, 52819.508 23/01/14,23:46:53,12,09,1, 11.8,1,1, 0.456, 10348.930, 394.056, 52819.521 23/01/14,23:46:53,13,09,1, 11.8,1,1, 0.456, 10348.928, 394.054, 52819.513 23/01/14,23:46:53,14,09,1, 11.8,1,1, 0.456, 10348.947, 394.033, 52819.519 23/01/14,23:46:53,15,09,1, 11.8,1,1, 0.456, 10348.917, 394.023, 52819.519 23/01/14,23:46:53,16,09,1, 11.8,1,1, 0.456, 10348.961, 394.009, 52819.526 23/01/14,23:46:53,17,09,1, 11.8,1,1, 0.456, 10348.953, 393.992, 52819.517 23/01/14,23:46:53,18,09,1, 11.8,1,1, 0.456, 10348.958, 393.998, 52819.514 23/01/14,23:46:53,19,09,1, 11.8,1,1, 0.456, 10348.974, 393.994, 52819.512 23/01/14,23:46:54,00,10,1, 11.9,1,1, 0.461, 10348.969, 393.994, 52819.512 23/01/14,23:46:54,01,10,1, 11.9,1,1, 0.461, 10348.998, 393.956, 52819.501 23/01/14,23:46:54,02,10,1, 11.9,1,1, 0.461, 10349.017, 393.926, 52819.496 23/01/14,23:46:54,03,10,1, 11.9,1,1, 0.461, 10349.023, 393.928, 52819.471 23/01/14,23:46:54,04,10,1, 11.9,1,1, 0.461, 10349.014, 393.939, 52819.533 23/01/14,23:46:54,05,10,1, 11.9,1,1, 0.461, 10349.014, 393.907, 52819.492 23/01/14,23:46:54,06,10,1, 11.9,1,1, 0.461, 10349.031, 393.888, 52819.499 23/01/14,23:46:54,07,10,1, 11.9,1,1, 0.461, 10349.050, 393.884, 52819.556 23/01/14,23:46:54,08,10,1, 11.9,1,1, 0.461, 10349.054, 393.893, 52819.530 23/01/14,23:46:54,09,10,1, 11.9,1,1, 0.461, 10349.068, 393.863, 52819.532 23/01/14,23:46:54,10,10,1, 11.9,1,1, 0.461, 10349.078, 393.863, 52819.512 23/01/14,23:46:54,11,10,1, 11.9,1,1, 0.461, 10349.070, 393.832, 52819.540 23/01/14,23:46:54,12,10,1, 11.9,1,1, 0.461, 10349.069, 393.865, 52819.530 23/01/14,23:46:54,13,10,1, 11.9,1,1, 0.461, 10349.089, 393.826, 52819.544 23/01/14,23:46:54,14,10,1, 11.9,1,1, 0.461, 10349.106, 393.818, 52819.547 23/01/14,23:46:54,15,10,1, 11.9,1,1, 0.461, 10349.093, 393.781, 52819.450 23/01/14,23:46:54,16,10,1, 11.9,1,1, 0.461, 10349.150, 393.767, 52819.562 23/01/14,23:46:54,17,10,1, 11.9,1,1, 0.461, 10349.141, 393.766, 52819.541 23/01/14,23:46:54,18,10,1, 11.9,1,1, 0.461, 10349.148, 393.744, 52819.533 23/01/14,23:46:54,19,10,1, 11.9,1,1, 0.461, 10349.142, 393.726, 52819.552 23/01/14,23:46:55,00,10,1, 11.8,1,1, 0.458, 10349.135, 393.726, 52819.552 23/01/14,23:46:55,01,10,1, 11.8,1,1, 0.458, 10349.143, 393.691, 52819.554 23/01/14,23:46:55,02,10,1, 11.8,1,1, 0.458, 10349.170, 393.697, 52819.560 23/01/14,23:46:55,03,10,1, 11.8,1,1, 0.458, 10349.154, 393.671, 52819.553 23/01/14,23:46:55,04,10,1, 11.8,1,1, 0.458, 10349.176, 393.648, 52819.546 23/01/14,23:46:55,05,10,1, 11.8,1,1, 0.458, 10349.194, 393.637, 52819.596 23/01/14,23:46:55,06,10,1, 11.8,1,1, 0.458, 10349.183, 393.669, 52819.600 23/01/14,23:46:55,07,10,1, 11.8,1,1, 0.458, 10349.201, 393.624, 52819.564 23/01/14,23:46:55,08,10,1, 11.8,1,1, 0.458, 10349.206, 393.614, 52819.607 23/01/14,23:46:55,09,10,1, 11.8,1,1, 0.458, 10349.201, 393.610, 52819.591 23/01/14,23:46:55,10,10,1, 11.8,1,1, 0.458, 10349.209, 393.603, 52819.576 23/01/14,23:46:55,11,10,1, 11.8,1,1, 0.458, 10349.213, 393.591, 52819.568 23/01/14,23:46:55,12,10,1, 11.8,1,1, 0.458, 10349.198, 393.588, 52819.565 23/01/14,23:46:55,13,10,1, 11.8,1,1, 0.458, 10349.241, 393.563, 52819.537 23/01/14,23:46:55,14,10,1, 11.8,1,1, 0.458, 10349.246, 393.562, 52819.579 23/01/14,23:46:55,15,10,1, 11.8,1,1, 0.458, 10349.240, 393.553, 52819.597 23/01/14,23:46:55,16,10,1, 11.8,1,1, 0.458, 10349.269, 393.540, 52819.604 23/01/14,23:46:55,17,10,1, 11.8,1,1, 0.458, 10349.266, 393.549, 52819.583 23/01/14,23:46:55,18,10,1, 11.8,1,1, 0.458, 10349.272, 393.510, 52819.614 23/01/14,23:46:55,19,10,1, 11.8,1,1, 0.458, 10349.286, 393.508, 52819.605 23/01/14,23:46:56,00,09,1, 11.9,1,1, 0.459, 10349.286, 393.508, 52819.605 23/01/14,23:46:56,01,09,1, 11.9,1,1, 0.459, 10349.279, 393.496, 52819.611 23/01/14,23:46:56,02,09,1, 11.9,1,1, 0.459, 10349.291, 393.486, 52819.588 23/01/14,23:46:56,03,09,1, 11.9,1,1, 0.459, 10349.300, 393.500, 52819.601 23/01/14,23:46:56,04,09,1, 11.9,1,1, 0.459, 10349.319, 393.459, 52819.573 23/01/14,23:46:56,05,09,1, 11.9,1,1, 0.459, 10349.297, 393.445, 52819.630 23/01/14,23:46:56,06,09,1, 11.9,1,1, 0.459, 10349.333, 393.449, 52819.588 23/01/14,23:46:56,07,09,1, 11.9,1,1, 0.459, 10349.331, 393.423, 52819.608 23/01/14,23:46:56,08,09,1, 11.9,1,1, 0.459, 10349.352, 393.401, 52819.604 23/01/14,23:46:56,09,09,1, 11.9,1,1, 0.459, 10349.353, 393.415, 52819.606 23/01/14,23:46:56,10,09,1, 11.9,1,1, 0.459, 10349.354, 393.396, 52819.635 23/01/14,23:46:56,11,09,1, 11.9,1,1, 0.459, 10349.334, 393.359, 52819.584 23/01/14,23:46:56,12,09,1, 11.9,1,1, 0.459, 10349.364, 393.370, 52819.604 23/01/14,23:46:56,13,09,1, 11.9,1,1, 0.459, 10349.382, 393.355, 52819.618 23/01/14,23:46:56,14,09,1, 11.9,1,1, 0.459, 10349.366, 393.320, 52819.609 23/01/14,23:46:56,15,09,1, 11.9,1,1, 0.459, 10349.373, 393.319, 52819.600 23/01/14,23:46:56,16,09,1, 11.9,1,1, 0.459, 10349.392, 393.323, 52819.649 23/01/14,23:46:56,17,09,1, 11.9,1,1, 0.459, 10349.389, 393.291, 52819.632 23/01/14,23:46:56,18,09,1, 11.9,1,1, 0.459, 10349.407, 393.254, 52819.597 23/01/14,23:46:56,19,09,1, 11.9,1,1, 0.459, 10349.431, 393.268, 52819.607 23/01/14,23:46:57,00,09,1, 11.9,1,1, 0.461, 10349.427, 393.268, 52819.607 23/01/14,23:46:57,01,09,1, 11.9,1,1, 0.461, 10349.423, 393.257, 52819.627 23/01/14,23:46:57,02,09,1, 11.9,1,1, 0.461, 10349.412, 393.242, 52819.766 23/01/14,23:46:57,03,09,1, 11.9,1,1, 0.461, 10349.449, 393.270, 52819.705 23/01/14,23:46:57,04,09,1, 11.9,1,1, 0.461, 10349.458, 393.240, 52819.717 23/01/14,23:46:57,05,09,1, 11.9,1,1, 0.461, 10349.468, 393.210, 52819.720 23/01/14,23:46:57,06,09,1, 11.9,1,1, 0.461, 10349.464, 393.190, 52819.757 23/01/14,23:46:57,07,09,1, 11.9,1,1, 0.461, 10349.470, 393.169, 52819.732 23/01/14,23:46:57,08,09,1, 11.9,1,1, 0.461, 10349.480, 393.163, 52819.762 23/01/14,23:46:57,09,09,1, 11.9,1,1, 0.461, 10349.475, 393.156, 52819.745 23/01/14,23:46:57,10,09,1, 11.9,1,1, 0.461, 10349.474, 393.160, 52819.757 23/01/14,23:46:57,11,09,1, 11.9,1,1, 0.461, 10349.529, 393.122, 52819.768 23/01/14,23:46:57,12,09,1, 11.9,1,1, 0.461, 10349.499, 393.141, 52819.745 23/01/14,23:46:57,13,09,1, 11.9,1,1, 0.461, 10349.508, 393.125, 52819.775 23/01/14,23:46:57,14,09,1, 11.9,1,1, 0.461, 10349.517, 393.094, 52819.778 23/01/14,23:46:57,15,09,1, 11.9,1,1, 0.461, 10349.506, 393.124, 52819.739 23/01/14,23:46:57,16,09,1, 11.9,1,1, 0.461, 10349.514, 393.079, 52819.774 23/01/14,23:46:57,17,09,1, 11.9,1,1, 0.461, 10349.506, 393.063, 52819.757 23/01/14,23:46:57,18,09,1, 11.9,1,1, 0.461, 10349.538, 393.069, 52819.797 23/01/14,23:46:57,19,09,1, 11.9,1,1, 0.461, 10349.555, 393.044, 52819.793 23/01/14,23:46:58,00,10,1, 11.9,1,1, 0.458, 10349.553, 393.044, 52819.793 23/01/14,23:46:58,01,10,1, 11.9,1,1, 0.458, 10349.532, 393.012, 52819.803 23/01/14,23:46:58,02,10,1, 11.9,1,1, 0.458, 10349.553, 393.005, 52819.794 23/01/14,23:46:58,03,10,1, 11.9,1,1, 0.458, 10349.569, 392.990, 52819.779 23/01/14,23:46:58,04,10,1, 11.9,1,1, 0.458, 10349.563, 392.995, 52819.779 23/01/14,23:46:58,05,10,1, 11.9,1,1, 0.458, 10349.568, 392.990, 52819.766 23/01/14,23:46:58,06,10,1, 11.9,1,1, 0.458, 10349.567, 392.983, 52819.764 23/01/14,23:46:58,07,10,1, 11.9,1,1, 0.458, 10349.595, 392.948, 52819.795 23/01/14,23:46:58,08,10,1, 11.9,1,1, 0.458, 10349.579, 392.940, 52819.753 23/01/14,23:46:58,09,10,1, 11.9,1,1, 0.458, 10349.586, 392.929, 52819.753 23/01/14,23:46:58,10,10,1, 11.9,1,1, 0.458, 10349.592, 392.944, 52819.813 23/01/14,23:46:58,11,10,1, 11.9,1,1, 0.458, 10349.611, 392.930, 52819.762 23/01/14,23:46:58,12,10,1, 11.9,1,1, 0.458, 10349.597, 392.901, 52819.799 23/01/14,23:46:58,13,10,1, 11.9,1,1, 0.458, 10349.609, 392.889, 52819.802 23/01/14,23:46:58,14,10,1, 11.9,1,1, 0.458, 10349.644, 392.857, 52819.800 23/01/14,23:46:58,15,10,1, 11.9,1,1, 0.458, 10349.611, 392.853, 52819.782 23/01/14,23:46:58,16,10,1, 11.9,1,1, 0.458, 10349.608, 392.831, 52819.806 23/01/14,23:46:58,17,10,1, 11.9,1,1, 0.458, 10349.629, 392.819, 52819.802 23/01/14,23:46:58,18,10,1, 11.9,1,1, 0.458, 10349.632, 392.804, 52819.807 23/01/14,23:46:58,19,10,1, 11.9,1,1, 0.458, 10349.618, 392.802, 52819.822 23/01/14,23:46:59,00,10,1, 11.9,1,1, 0.461, 10349.611, 392.802, 52819.822 23/01/14,23:46:59,01,10,1, 11.9,1,1, 0.461, 10349.618, 392.793, 52819.813 23/01/14,23:46:59,02,10,1, 11.9,1,1, 0.461, 10349.607, 392.770, 52819.802 23/01/14,23:46:59,03,10,1, 11.9,1,1, 0.461, 10349.663, 392.725, 52819.710 23/01/14,23:46:59,04,10,1, 11.9,1,1, 0.461, 10349.652, 392.758, 52819.896 23/01/14,23:46:59,05,10,1, 11.9,1,1, 0.461, 10349.668, 392.752, 52819.829 23/01/14,23:46:59,06,10,1, 11.9,1,1, 0.461, 10349.638, 392.741, 52819.843 23/01/14,23:46:59,07,10,1, 11.9,1,1, 0.461, 10349.656, 392.698, 52819.820 23/01/14,23:46:59,08,10,1, 11.9,1,1, 0.461, 10349.676, 392.687, 52819.857 23/01/14,23:46:59,09,10,1, 11.9,1,1, 0.461, 10349.689, 392.687, 52819.835 23/01/14,23:46:59,10,10,1, 11.9,1,1, 0.461, 10349.661, 392.682, 52819.843 23/01/14,23:46:59,11,10,1, 11.9,1,1, 0.461, 10349.684, 392.661, 52819.842 23/01/14,23:46:59,12,10,1, 11.9,1,1, 0.461, 10349.679, 392.652, 52819.817 23/01/14,23:46:59,13,10,1, 11.9,1,1, 0.461, 10349.708, 392.615, 52819.826 23/01/14,23:46:59,14,10,1, 11.9,1,1, 0.461, 10349.670, 392.606, 52819.864 23/01/14,23:46:59,15,10,1, 11.9,1,1, 0.461, 10349.685, 392.626, 52819.820 23/01/14,23:46:59,16,10,1, 11.9,1,1, 0.461, 10349.702, 392.605, 52819.831 23/01/14,23:46:59,17,10,1, 11.9,1,1, 0.461, 10349.702, 392.621, 52819.819 23/01/14,23:46:59,18,10,1, 11.9,1,1, 0.461, 10349.701, 392.582, 52819.800 23/01/14,23:46:59,19,10,1, 11.9,1,1, 0.461, 10349.698, 392.568, 52819.812 23/01/14,23:47:00,00,09,1, 11.9,1,1, 0.461, 10349.694, 392.568, 52819.812 23/01/14,23:47:00,01,09,1, 11.9,1,1, 0.461, 10349.718, 392.539, 52819.814 23/01/14,23:47:00,02,09,1, 11.9,1,1, 0.461, 10349.705, 392.517, 52819.732 23/01/14,23:47:00,03,09,1, 11.9,1,1, 0.461, 10349.694, 392.510, 52819.757 23/01/14,23:47:00,04,09,1, 11.9,1,1, 0.461, 10349.691, 392.470, 52819.752 23/01/14,23:47:00,05,09,1, 11.9,1,1, 0.461, 10349.708, 392.468, 52819.737 23/01/14,23:47:00,06,09,1, 11.9,1,1, 0.461, 10349.693, 392.466, 52819.706 23/01/14,23:47:00,07,09,1, 11.9,1,1, 0.461, 10349.729, 392.433, 52819.717 23/01/14,23:47:00,08,09,1, 11.9,1,1, 0.461, 10349.708, 392.441, 52819.745 23/01/14,23:47:00,09,09,1, 11.9,1,1, 0.461, 10349.710, 392.440, 52819.714 23/01/14,23:47:00,10,09,1, 11.9,1,1, 0.461, 10349.721, 392.407, 52819.737 23/01/14,23:47:00,11,09,1, 11.9,1,1, 0.461, 10349.729, 392.400, 52819.719 23/01/14,23:47:00,12,09,1, 11.9,1,1, 0.461, 10349.749, 392.394, 52819.742 23/01/14,23:47:00,13,09,1, 11.9,1,1, 0.461, 10349.731, 392.377, 52819.727 23/01/14,23:47:00,14,09,1, 11.9,1,1, 0.461, 10349.734, 392.356, 52819.682 23/01/14,23:47:00,15,09,1, 11.9,1,1, 0.461, 10349.744, 392.355, 52819.735 23/01/14,23:47:00,16,09,1, 11.9,1,1, 0.461, 10349.752, 392.349, 52819.716 23/01/14,23:47:00,17,09,1, 11.9,1,1, 0.461, 10349.746, 392.325, 52819.734 23/01/14,23:47:00,18,09,1, 11.9,1,1, 0.461, 10349.718, 392.306, 52819.721 23/01/14,23:47:00,19,09,1, 11.9,1,1, 0.461, 10349.750, 392.299, 52819.851 23/01/14,23:47:01,00,10,1, 11.9,1,1, 0.456, 10349.745, 392.299, 52819.851 23/01/14,23:47:01,01,10,1, 11.9,1,1, 0.456, 10349.734, 392.255, 52819.678 23/01/14,23:47:01,02,10,1, 11.9,1,1, 0.456, 10349.753, 392.239, 52819.711 23/01/14,23:47:01,03,10,1, 11.9,1,1, 0.456, 10349.762, 392.250, 52819.702 23/01/14,23:47:01,04,10,1, 11.9,1,1, 0.456, 10349.777, 392.233, 52819.713 23/01/14,23:47:01,05,10,1, 11.9,1,1, 0.456, 10349.770, 392.200, 52819.744 23/01/14,23:47:01,06,10,1, 11.9,1,1, 0.456, 10349.779, 392.205, 52819.724 23/01/14,23:47:01,07,10,1, 11.9,1,1, 0.456, 10349.788, 392.182, 52819.741 23/01/14,23:47:01,08,10,1, 11.9,1,1, 0.456, 10349.766, 392.146, 52819.704 23/01/14,23:47:01,09,10,1, 11.9,1,1, 0.456, 10349.809, 392.146, 52819.638 23/01/14,23:47:01,10,10,1, 11.9,1,1, 0.456, 10349.764, 392.148, 52819.706 23/01/14,23:47:01,11,10,1, 11.9,1,1, 0.456, 10349.785, 392.136, 52819.715 23/01/14,23:47:01,12,10,1, 11.9,1,1, 0.456, 10349.779, 392.131, 52819.740 23/01/14,23:47:01,13,10,1, 11.9,1,1, 0.456, 10349.797, 392.114, 52819.740 23/01/14,23:47:01,14,10,1, 11.9,1,1, 0.456, 10349.801, 392.081, 52819.758 23/01/14,23:47:01,15,10,1, 11.9,1,1, 0.456, 10349.802, 392.069, 52819.748 23/01/14,23:47:01,16,10,1, 11.9,1,1, 0.456, 10349.818, 392.077, 52819.756 23/01/14,23:47:01,17,10,1, 11.9,1,1, 0.456, 10349.815, 392.029, 52819.790 23/01/14,23:47:01,18,10,1, 11.9,1,1, 0.456, 10349.807, 392.018, 52819.800 23/01/14,23:47:01,19,10,1, 11.9,1,1, 0.456, 10349.823, 392.023, 52819.735 23/01/14,23:47:02,00,10,1, 11.8,1,1, 0.456, 10349.820, 392.023, 52819.735 23/01/14,23:47:02,01,10,1, 11.8,1,1, 0.456, 10349.829, 391.986, 52819.744 23/01/14,23:47:02,02,10,1, 11.8,1,1, 0.456, 10349.820, 391.982, 52819.737 23/01/14,23:47:02,03,10,1, 11.8,1,1, 0.456, 10349.851, 391.970, 52819.722 23/01/14,23:47:02,04,10,1, 11.8,1,1, 0.456, 10349.823, 391.960, 52819.779 23/01/14,23:47:02,05,10,1, 11.8,1,1, 0.456, 10349.842, 391.932, 52819.764 23/01/14,23:47:02,06,10,1, 11.8,1,1, 0.456, 10349.844, 391.917, 52819.784 23/01/14,23:47:02,07,10,1, 11.8,1,1, 0.456, 10349.848, 391.900, 52819.778 23/01/14,23:47:02,08,10,1, 11.8,1,1, 0.456, 10349.864, 391.870, 52819.750 23/01/14,23:47:02,09,10,1, 11.8,1,1, 0.456, 10349.856, 391.872, 52819.761 23/01/14,23:47:02,10,10,1, 11.8,1,1, 0.456, 10349.854, 391.865, 52819.766 23/01/14,23:47:02,11,10,1, 11.8,1,1, 0.456, 10349.876, 391.844, 52819.776 23/01/14,23:47:02,12,10,1, 11.8,1,1, 0.456, 10349.869, 391.853, 52819.750 23/01/14,23:47:02,13,10,1, 11.8,1,1, 0.456, 10349.871, 391.852, 52819.804 23/01/14,23:47:02,14,10,1, 11.8,1,1, 0.456, 10349.867, 391.805, 52819.768 23/01/14,23:47:02,15,10,1, 11.8,1,1, 0.456, 10349.867, 391.824, 52819.808 23/01/14,23:47:02,16,10,1, 11.8,1,1, 0.456, 10349.877, 391.820, 52819.763 23/01/14,23:47:02,17,10,1, 11.8,1,1, 0.456, 10349.887, 391.790, 52819.765 23/01/14,23:47:02,18,10,1, 11.8,1,1, 0.456, 10349.872, 391.775, 52819.701 23/01/14,23:47:02,19,10,1, 11.8,1,1, 0.456, 10349.869, 391.763, 52819.756 23/01/14,23:47:03,00,09,1, 11.9,1,1, 0.457, 10349.861, 391.763, 52819.756 23/01/14,23:47:03,01,09,1, 11.9,1,1, 0.457, 10349.886, 391.729, 52819.823 23/01/14,23:47:03,02,09,1, 11.9,1,1, 0.457, 10349.927, 391.709, 52819.698 23/01/14,23:47:03,03,09,1, 11.9,1,1, 0.457, 10349.902, 391.700, 52819.820 23/01/14,23:47:03,04,09,1, 11.9,1,1, 0.457, 10349.925, 391.698, 52819.853 23/01/14,23:47:03,05,09,1, 11.9,1,1, 0.457, 10349.909, 391.679, 52819.786 23/01/14,23:47:03,06,09,1, 11.9,1,1, 0.457, 10349.906, 391.671, 52819.766 23/01/14,23:47:03,07,09,1, 11.9,1,1, 0.457, 10349.941, 391.656, 52819.855 23/01/14,23:47:03,08,09,1, 11.9,1,1, 0.457, 10349.904, 391.638, 52819.814 23/01/14,23:47:03,09,09,1, 11.9,1,1, 0.457, 10349.951, 391.632, 52819.811 23/01/14,23:47:03,10,09,1, 11.9,1,1, 0.457, 10349.947, 391.594, 52819.820 23/01/14,23:47:03,11,09,1, 11.9,1,1, 0.457, 10349.943, 391.588, 52819.821 23/01/14,23:47:03,12,09,1, 11.9,1,1, 0.457, 10349.971, 391.578, 52819.823 23/01/14,23:47:03,13,09,1, 11.9,1,1, 0.457, 10349.974, 391.571, 52819.845 23/01/14,23:47:03,14,09,1, 11.9,1,1, 0.457, 10349.974, 391.569, 52819.798 23/01/14,23:47:03,15,09,1, 11.9,1,1, 0.457, 10349.969, 391.527, 52819.831 23/01/14,23:47:03,16,09,1, 11.9,1,1, 0.457, 10349.963, 391.518, 52819.829 23/01/14,23:47:03,17,09,1, 11.9,1,1, 0.457, 10349.952, 391.534, 52819.783 23/01/14,23:47:03,18,09,1, 11.9,1,1, 0.457, 10349.961, 391.496, 52819.851 23/01/14,23:47:03,19,09,1, 11.9,1,1, 0.457, 10349.972, 391.497, 52819.826 23/01/14,23:47:04,00,09,1, 11.9,1,1, 0.461, 10349.970, 391.497, 52819.826 23/01/14,23:47:04,01,09,1, 11.9,1,1, 0.461, 10349.993, 391.478, 52819.850 23/01/14,23:47:04,02,09,1, 11.9,1,1, 0.461, 10349.987, 391.474, 52819.830 23/01/14,23:47:04,03,09,1, 11.9,1,1, 0.461, 10350.001, 391.459, 52819.834 23/01/14,23:47:04,04,09,1, 11.9,1,1, 0.461, 10349.975, 391.446, 52819.854 23/01/14,23:47:04,05,09,1, 11.9,1,1, 0.461, 10350.024, 391.394, 52819.860 23/01/14,23:47:04,06,09,1, 11.9,1,1, 0.461, 10349.998, 391.392, 52819.842 23/01/14,23:47:04,07,09,1, 11.9,1,1, 0.461, 10349.989, 391.388, 52819.841 23/01/14,23:47:04,08,09,1, 11.9,1,1, 0.461, 10350.014, 391.376, 52819.820 23/01/14,23:47:04,09,09,1, 11.9,1,1, 0.461, 10350.015, 391.332, 52819.811 23/01/14,23:47:04,10,09,1, 11.9,1,1, 0.461, 10350.025, 391.346, 52819.863 23/01/14,23:47:04,11,09,1, 11.9,1,1, 0.461, 10350.014, 391.330, 52819.850 23/01/14,23:47:04,12,09,1, 11.9,1,1, 0.461, 10350.018, 391.335, 52819.876 23/01/14,23:47:04,13,09,1, 11.9,1,1, 0.461, 10350.057, 391.308, 52819.851 23/01/14,23:47:04,14,09,1, 11.9,1,1, 0.461, 10350.039, 391.301, 52819.834 23/01/14,23:47:04,15,09,1, 11.9,1,1, 0.461, 10350.039, 391.277, 52819.841 23/01/14,23:47:04,16,09,1, 11.9,1,1, 0.461, 10350.046, 391.276, 52819.839 23/01/14,23:47:04,17,09,1, 11.9,1,1, 0.461, 10350.064, 391.271, 52819.872 23/01/14,23:47:04,18,09,1, 11.9,1,1, 0.461, 10350.044, 391.256, 52819.893 23/01/14,23:47:04,19,09,1, 11.9,1,1, 0.461, 10350.068, 391.230, 52819.861 23/01/14,23:47:05,00,09,1, 12.0,1,1, 0.458, 10350.062, 391.230, 52819.861 23/01/14,23:47:05,01,09,1, 12.0,1,1, 0.458, 10350.051, 391.194, 52819.862 23/01/14,23:47:05,02,09,1, 12.0,1,1, 0.458, 10350.072, 391.207, 52819.898 23/01/14,23:47:05,03,09,1, 12.0,1,1, 0.458, 10350.057, 391.167, 52819.877 23/01/14,23:47:05,04,09,1, 12.0,1,1, 0.458, 10350.067, 391.150, 52819.872 23/01/14,23:47:05,05,09,1, 12.0,1,1, 0.458, 10350.092, 391.167, 52819.870 23/01/14,23:47:05,06,09,1, 12.0,1,1, 0.458, 10350.092, 391.154, 52819.839 23/01/14,23:47:05,07,09,1, 12.0,1,1, 0.458, 10350.060, 391.149, 52819.875 23/01/14,23:47:05,08,09,1, 12.0,1,1, 0.458, 10350.082, 391.140, 52819.866 23/01/14,23:47:05,09,09,1, 12.0,1,1, 0.458, 10350.072, 391.109, 52819.900 23/01/14,23:47:05,10,09,1, 12.0,1,1, 0.458, 10350.122, 391.109, 52819.908 23/01/14,23:47:05,11,09,1, 12.0,1,1, 0.458, 10350.103, 391.105, 52819.877 23/01/14,23:47:05,12,09,1, 12.0,1,1, 0.458, 10350.098, 391.088, 52819.889 23/01/14,23:47:05,13,09,1, 12.0,1,1, 0.458, 10350.103, 391.073, 52819.873 23/01/14,23:47:05,14,09,1, 12.0,1,1, 0.458, 10350.115, 391.071, 52819.867 23/01/14,23:47:05,15,09,1, 12.0,1,1, 0.458, 10350.100, 391.036, 52819.864 23/01/14,23:47:05,16,09,1, 12.0,1,1, 0.458, 10350.088, 391.037, 52819.884 23/01/14,23:47:05,17,09,1, 12.0,1,1, 0.458, 10350.108, 391.011, 52819.898 23/01/14,23:47:05,18,09,1, 12.0,1,1, 0.458, 10350.110, 391.006, 52819.888 23/01/14,23:47:05,19,09,1, 12.0,1,1, 0.458, 10350.129, 390.978, 52819.877 23/01/14,23:47:06,00,09,1, 11.9,1,1, 0.459, 10350.128, 390.978, 52819.877 23/01/14,23:47:06,01,09,1, 11.9,1,1, 0.459, 10350.112, 390.962, 52819.893 23/01/14,23:47:06,02,09,1, 11.9,1,1, 0.459, 10350.146, 390.947, 52819.837 23/01/14,23:47:06,03,09,1, 11.9,1,1, 0.459, 10350.144, 390.955, 52819.881 23/01/14,23:47:06,04,09,1, 11.9,1,1, 0.459, 10350.139, 390.941, 52819.891 23/01/14,23:47:06,05,09,1, 11.9,1,1, 0.459, 10350.142, 390.948, 52819.897 23/01/14,23:47:06,06,09,1, 11.9,1,1, 0.459, 10350.162, 390.922, 52819.880 23/01/14,23:47:06,07,09,1, 11.9,1,1, 0.459, 10350.141, 390.925, 52819.892 23/01/14,23:47:06,08,09,1, 11.9,1,1, 0.459, 10350.138, 390.876, 52819.885 23/01/14,23:47:06,09,09,1, 11.9,1,1, 0.459, 10350.181, 390.887, 52819.898 23/01/14,23:47:06,10,09,1, 11.9,1,1, 0.459, 10350.162, 390.874, 52819.887 23/01/14,23:47:06,11,09,1, 11.9,1,1, 0.459, 10350.160, 390.829, 52819.894 23/01/14,23:47:06,12,09,1, 11.9,1,1, 0.459, 10350.183, 390.835, 52819.901 23/01/14,23:47:06,13,09,1, 11.9,1,1, 0.459, 10350.162, 390.826, 52819.890 23/01/14,23:47:06,14,09,1, 11.9,1,1, 0.459, 10350.175, 390.798, 52819.880 23/01/14,23:47:06,15,09,1, 11.9,1,1, 0.459, 10350.141, 390.809, 52819.892 23/01/14,23:47:06,16,09,1, 11.9,1,1, 0.459, 10350.175, 390.789, 52819.901 23/01/14,23:47:06,17,09,1, 11.9,1,1, 0.459, 10350.152, 390.769, 52819.911 23/01/14,23:47:06,18,09,1, 11.9,1,1, 0.459, 10350.173, 390.765, 52819.916 23/01/14,23:47:06,19,09,1, 11.9,1,1, 0.459, 10350.183, 390.752, 52819.964 23/01/14,23:47:07,00,09,1, 11.9,1,1, 0.458, 10350.178, 390.752, 52819.964 23/01/14,23:47:07,01,09,1, 11.9,1,1, 0.458, 10350.173, 390.720, 52819.946 23/01/14,23:47:07,02,09,1, 11.9,1,1, 0.458, 10350.173, 390.716, 52819.928 23/01/14,23:47:07,03,09,1, 11.9,1,1, 0.458, 10350.186, 390.697, 52819.925 23/01/14,23:47:07,04,09,1, 11.9,1,1, 0.458, 10350.204, 390.688, 52819.844 23/01/14,23:47:07,05,09,1, 11.9,1,1, 0.458, 10350.165, 390.677, 52820.065 23/01/14,23:47:07,06,09,1, 11.9,1,1, 0.458, 10350.202, 390.647, 52819.921 23/01/14,23:47:07,07,09,1, 11.9,1,1, 0.458, 10350.207, 390.655, 52819.900 23/01/14,23:47:07,08,09,1, 11.9,1,1, 0.458, 10350.208, 390.650, 52819.939 23/01/14,23:47:07,09,09,1, 11.9,1,1, 0.458, 10350.194, 390.635, 52819.943 23/01/14,23:47:07,10,09,1, 11.9,1,1, 0.458, 10350.217, 390.602, 52819.919 23/01/14,23:47:07,11,09,1, 11.9,1,1, 0.458, 10350.199, 390.628, 52819.914 23/01/14,23:47:07,12,09,1, 11.9,1,1, 0.458, 10350.206, 390.609, 52819.913 23/01/14,23:47:07,13,09,1, 11.9,1,1, 0.458, 10350.202, 390.598, 52819.909 23/01/14,23:47:07,14,09,1, 11.9,1,1, 0.458, 10350.212, 390.573, 52819.925 23/01/14,23:47:07,15,09,1, 11.9,1,1, 0.458, 10350.198, 390.575, 52819.922 23/01/14,23:47:07,16,09,1, 11.9,1,1, 0.458, 10350.188, 390.553, 52819.940 23/01/14,23:47:07,17,09,1, 11.9,1,1, 0.458, 10350.226, 390.537, 52819.947 23/01/14,23:47:07,18,09,1, 11.9,1,1, 0.458, 10350.217, 390.521, 52819.933 23/01/14,23:47:07,19,09,1, 11.9,1,1, 0.458, 10350.229, 390.494, 52819.937 23/01/14,23:47:08,00,09,1, 11.9,1,1, 0.455, 10350.229, 390.494, 52819.937 23/01/14,23:47:08,01,09,1, 11.9,1,1, 0.455, 10350.225, 390.510, 52819.945 23/01/14,23:47:08,02,09,1, 11.9,1,1, 0.455, 10350.229, 390.494, 52819.995 23/01/14,23:47:08,03,09,1, 11.9,1,1, 0.455, 10350.245, 390.474, 52819.979 23/01/14,23:47:08,04,09,1, 11.9,1,1, 0.455, 10350.221, 390.484, 52820.001 23/01/14,23:47:08,05,09,1, 11.9,1,1, 0.455, 10350.214, 390.457, 52820.173 23/01/14,23:47:08,06,09,1, 11.9,1,1, 0.455, 10350.226, 390.444, 52820.003 23/01/14,23:47:08,07,09,1, 11.9,1,1, 0.455, 10350.249, 390.441, 52819.956 23/01/14,23:47:08,08,09,1, 11.9,1,1, 0.455, 10350.249, 390.427, 52819.980 23/01/14,23:47:08,09,09,1, 11.9,1,1, 0.455, 10350.253, 390.411, 52819.954 23/01/14,23:47:08,10,09,1, 11.9,1,1, 0.455, 10350.247, 390.375, 52819.952 23/01/14,23:47:08,11,09,1, 11.9,1,1, 0.455, 10350.253, 390.379, 52819.960 23/01/14,23:47:08,12,09,1, 11.9,1,1, 0.455, 10350.237, 390.390, 52819.968 23/01/14,23:47:08,13,09,1, 11.9,1,1, 0.455, 10350.253, 390.365, 52820.017 23/01/14,23:47:08,14,09,1, 11.9,1,1, 0.455, 10350.264, 390.336, 52819.973 23/01/14,23:47:08,15,09,1, 11.9,1,1, 0.455, 10350.250, 390.349, 52819.964 23/01/14,23:47:08,16,09,1, 11.9,1,1, 0.455, 10350.268, 390.335, 52819.949 23/01/14,23:47:08,17,09,1, 11.9,1,1, 0.455, 10350.270, 390.332, 52819.992 23/01/14,23:47:08,18,09,1, 11.9,1,1, 0.455, 10350.252, 390.315, 52819.985 23/01/14,23:47:08,19,09,1, 11.9,1,1, 0.455, 10350.254, 390.275, 52819.990 23/01/14,23:47:09,00,09,1, 11.9,1,1, 0.458, 10350.254, 390.275, 52819.990 23/01/14,23:47:09,01,09,1, 11.9,1,1, 0.458, 10350.263, 390.276, 52819.980 23/01/14,23:47:09,02,09,1, 11.9,1,1, 0.458, 10350.264, 390.256, 52819.998 23/01/14,23:47:09,03,09,1, 11.9,1,1, 0.458, 10350.284, 390.246, 52819.977 23/01/14,23:47:09,04,09,1, 11.9,1,1, 0.458, 10350.259, 390.241, 52820.000 23/01/14,23:47:09,05,09,1, 11.9,1,1, 0.458, 10350.257, 390.233, 52819.996 23/01/14,23:47:09,06,09,1, 11.9,1,1, 0.458, 10350.300, 390.188, 52820.008 23/01/14,23:47:09,07,09,1, 11.9,1,1, 0.458, 10350.292, 390.220, 52820.009 23/01/14,23:47:09,08,09,1, 11.9,1,1, 0.458, 10350.297, 390.168, 52820.004 23/01/14,23:47:09,09,09,1, 11.9,1,1, 0.458, 10350.321, 390.160, 52820.017 23/01/14,23:47:09,10,09,1, 11.9,1,1, 0.458, 10350.289, 390.154, 52820.018 23/01/14,23:47:09,11,09,1, 11.9,1,1, 0.458, 10350.314, 390.161, 52820.002 23/01/14,23:47:09,12,09,1, 11.9,1,1, 0.458, 10350.303, 390.154, 52820.026 23/01/14,23:47:09,13,09,1, 11.9,1,1, 0.458, 10350.306, 390.130, 52820.030 23/01/14,23:47:09,14,09,1, 11.9,1,1, 0.458, 10350.300, 390.104, 52820.032 23/01/14,23:47:09,15,09,1, 11.9,1,1, 0.458, 10350.312, 390.079, 52820.003 23/01/14,23:47:09,16,09,1, 11.9,1,1, 0.458, 10350.310, 390.096, 52819.992 23/01/14,23:47:09,17,09,1, 11.9,1,1, 0.458, 10350.310, 390.082, 52820.006 23/01/14,23:47:09,18,09,1, 11.9,1,1, 0.458, 10350.288, 390.098, 52820.004 23/01/14,23:47:09,19,09,1, 11.9,1,1, 0.458, 10350.301, 390.064, 52820.025 23/01/14,23:47:10,00,10,1, 11.9,1,1, 0.457, 10350.295, 390.064, 52820.025 23/01/14,23:47:10,01,10,1, 11.9,1,1, 0.457, 10350.333, 390.041, 52820.024 23/01/14,23:47:10,02,10,1, 11.9,1,1, 0.457, 10350.308, 390.057, 52820.018 23/01/14,23:47:10,03,10,1, 11.9,1,1, 0.457, 10350.339, 390.028, 52820.034 23/01/14,23:47:10,04,10,1, 11.9,1,1, 0.457, 10350.334, 390.026, 52820.093 23/01/14,23:47:10,05,10,1, 11.9,1,1, 0.457, 10350.297, 390.010, 52820.103 23/01/14,23:47:10,06,10,1, 11.9,1,1, 0.457, 10350.359, 390.017, 52820.039 23/01/14,23:47:10,07,10,1, 11.9,1,1, 0.457, 10350.314, 389.967, 52820.014 23/01/14,23:47:10,08,10,1, 11.9,1,1, 0.457, 10350.340, 389.974, 52820.026 23/01/14,23:47:10,09,10,1, 11.9,1,1, 0.457, 10350.330, 389.969, 52820.051 23/01/14,23:47:10,10,10,1, 11.9,1,1, 0.457, 10350.325, 389.982, 52820.034 23/01/14,23:47:10,11,10,1, 11.9,1,1, 0.457, 10350.331, 389.954, 52820.034 23/01/14,23:47:10,12,10,1, 11.9,1,1, 0.457, 10350.346, 389.910, 52820.051 23/01/14,23:47:10,13,10,1, 11.9,1,1, 0.457, 10350.372, 389.922, 52820.041 23/01/14,23:47:10,14,10,1, 11.9,1,1, 0.457, 10350.342, 389.903, 52820.036 23/01/14,23:47:10,15,10,1, 11.9,1,1, 0.457, 10350.372, 389.895, 52820.081 23/01/14,23:47:10,16,10,1, 11.9,1,1, 0.457, 10350.335, 389.881, 52820.070 23/01/14,23:47:10,17,10,1, 11.9,1,1, 0.457, 10350.377, 389.864, 52820.071 23/01/14,23:47:10,18,10,1, 11.9,1,1, 0.457, 10350.368, 389.853, 52820.054 23/01/14,23:47:10,19,10,1, 11.9,1,1, 0.457, 10350.354, 389.869, 52820.045 23/01/14,23:47:11,00,10,1, 11.9,1,1, 0.459, 10350.345, 389.869, 52820.045 23/01/14,23:47:11,01,10,1, 11.9,1,1, 0.459, 10350.388, 389.837, 52820.035 23/01/14,23:47:11,02,10,1, 11.9,1,1, 0.459, 10350.398, 389.824, 52820.054 23/01/14,23:47:11,03,10,1, 11.9,1,1, 0.459, 10350.378, 389.797, 52820.020 23/01/14,23:47:11,04,10,1, 11.9,1,1, 0.459, 10350.371, 389.787, 52820.025 23/01/14,23:47:11,05,10,1, 11.9,1,1, 0.459, 10350.383, 389.786, 52820.029 23/01/14,23:47:11,06,10,1, 11.9,1,1, 0.459, 10350.397, 389.760, 52820.069 23/01/14,23:47:11,07,10,1, 11.9,1,1, 0.459, 10350.413, 389.753, 52820.046 23/01/14,23:47:11,08,10,1, 11.9,1,1, 0.459, 10350.411, 389.740, 52820.004 23/01/14,23:47:11,09,10,1, 11.9,1,1, 0.459, 10350.399, 389.744, 52820.064 23/01/14,23:47:11,10,10,1, 11.9,1,1, 0.459, 10350.386, 389.733, 52820.017 23/01/14,23:47:11,11,10,1, 11.9,1,1, 0.459, 10350.432, 389.720, 52820.050 23/01/14,23:47:11,12,10,1, 11.9,1,1, 0.459, 10350.420, 389.712, 52820.015 23/01/14,23:47:11,13,10,1, 11.9,1,1, 0.459, 10350.428, 389.685, 52820.024 23/01/14,23:47:11,14,10,1, 11.9,1,1, 0.459, 10350.419, 389.675, 52820.013 23/01/14,23:47:11,15,10,1, 11.9,1,1, 0.459, 10350.433, 389.667, 52820.076 23/01/14,23:47:11,16,10,1, 11.9,1,1, 0.459, 10350.425, 389.667, 52820.033 23/01/14,23:47:11,17,10,1, 11.9,1,1, 0.459, 10350.426, 389.638, 52820.031 23/01/14,23:47:11,18,10,1, 11.9,1,1, 0.459, 10350.443, 389.630, 52820.049 23/01/14,23:47:11,19,10,1, 11.9,1,1, 0.459, 10350.459, 389.604, 52820.017 23/01/14,23:47:12,00,10,1, 11.9,1,1, 0.455, 10350.454, 389.604, 52820.017 23/01/14,23:47:12,01,10,1, 11.9,1,1, 0.455, 10350.450, 389.587, 52820.069 23/01/14,23:47:12,02,10,1, 11.9,1,1, 0.455, 10350.471, 389.577, 52820.022 23/01/14,23:47:12,03,10,1, 11.9,1,1, 0.455, 10350.486, 389.562, 52819.968 23/01/14,23:47:12,04,10,1, 11.9,1,1, 0.455, 10350.477, 389.532, 52820.074 23/01/14,23:47:12,05,10,1, 11.9,1,1, 0.455, 10350.481, 389.548, 52820.072 23/01/14,23:47:12,06,10,1, 11.9,1,1, 0.455, 10350.486, 389.518, 52820.107 23/01/14,23:47:12,07,10,1, 11.9,1,1, 0.455, 10350.508, 389.526, 52820.064 23/01/14,23:47:12,08,10,1, 11.9,1,1, 0.455, 10350.506, 389.521, 52820.072 23/01/14,23:47:12,09,10,1, 11.9,1,1, 0.455, 10350.479, 389.483, 52820.054 23/01/14,23:47:12,10,10,1, 11.9,1,1, 0.455, 10350.500, 389.481, 52820.054 23/01/14,23:47:12,11,10,1, 11.9,1,1, 0.455, 10350.486, 389.447, 52820.086 23/01/14,23:47:12,12,10,1, 11.9,1,1, 0.455, 10350.514, 389.450, 52820.054 23/01/14,23:47:12,13,10,1, 11.9,1,1, 0.455, 10350.539, 389.441, 52820.078 23/01/14,23:47:12,14,10,1, 11.9,1,1, 0.455, 10350.520, 389.415, 52820.073 23/01/14,23:47:12,15,10,1, 11.9,1,1, 0.455, 10350.537, 389.439, 52820.026 23/01/14,23:47:12,16,10,1, 11.9,1,1, 0.455, 10350.524, 389.424, 52820.037 23/01/14,23:47:12,17,10,1, 11.9,1,1, 0.455, 10350.550, 389.389, 52819.940 23/01/14,23:47:12,18,10,1, 11.9,1,1, 0.455, 10350.534, 389.354, 52820.131 23/01/14,23:47:12,19,10,1, 11.9,1,1, 0.455, 10350.561, 389.372, 52820.117 23/01/14,23:47:13,00,10,1, 11.9,1,1, 0.456, 10350.554, 389.372, 52820.117 23/01/14,23:47:13,01,10,1, 11.9,1,1, 0.456, 10350.525, 389.326, 52820.077 23/01/14,23:47:13,02,10,1, 11.9,1,1, 0.456, 10350.557, 389.318, 52820.034 23/01/14,23:47:13,03,10,1, 11.9,1,1, 0.456, 10350.567, 389.314, 52820.055 23/01/14,23:47:13,04,10,1, 11.9,1,1, 0.456, 10350.592, 389.282, 52819.980 23/01/14,23:47:13,05,10,1, 11.9,1,1, 0.456, 10350.579, 389.299, 52820.047 23/01/14,23:47:13,06,10,1, 11.9,1,1, 0.456, 10350.582, 389.273, 52820.021 23/01/14,23:47:13,07,10,1, 11.9,1,1, 0.456, 10350.579, 389.264, 52820.038 23/01/14,23:47:13,08,10,1, 11.9,1,1, 0.456, 10350.589, 389.260, 52820.071 23/01/14,23:47:13,09,10,1, 11.9,1,1, 0.456, 10350.597, 389.244, 52820.070 23/01/14,23:47:13,10,10,1, 11.9,1,1, 0.456, 10350.585, 389.235, 52820.055 23/01/14,23:47:13,11,10,1, 11.9,1,1, 0.456, 10350.614, 389.226, 52820.069 23/01/14,23:47:13,12,10,1, 11.9,1,1, 0.456, 10350.632, 389.229, 52820.046 23/01/14,23:47:13,13,10,1, 11.9,1,1, 0.456, 10350.619, 389.206, 52820.053 23/01/14,23:47:13,14,10,1, 11.9,1,1, 0.456, 10350.641, 389.202, 52820.077 23/01/14,23:47:13,15,10,1, 11.9,1,1, 0.456, 10350.642, 389.179, 52820.056 23/01/14,23:47:13,16,10,1, 11.9,1,1, 0.456, 10350.621, 389.166, 52820.043 23/01/14,23:47:13,17,10,1, 11.9,1,1, 0.456, 10350.627, 389.160, 52820.060 23/01/14,23:47:13,18,10,1, 11.9,1,1, 0.456, 10350.647, 389.137, 52820.058 23/01/14,23:47:13,19,10,1, 11.9,1,1, 0.456, 10350.630, 389.125, 52820.055 23/01/14,23:47:14,00,09,1, 11.9,1,1, 0.458, 10350.629, 389.125, 52820.055 23/01/14,23:47:14,01,09,1, 11.9,1,1, 0.458, 10350.641, 389.130, 52820.057 23/01/14,23:47:14,02,09,1, 11.9,1,1, 0.458, 10350.636, 389.102, 52820.063 23/01/14,23:47:14,03,09,1, 11.9,1,1, 0.458, 10350.637, 389.081, 52820.052 23/01/14,23:47:14,04,09,1, 11.9,1,1, 0.458, 10350.646, 389.062, 52820.032 23/01/14,23:47:14,05,09,1, 11.9,1,1, 0.458, 10350.661, 389.056, 52820.039 23/01/14,23:47:14,06,09,1, 11.9,1,1, 0.458, 10350.669, 389.055, 52820.025 23/01/14,23:47:14,07,09,1, 11.9,1,1, 0.458, 10350.672, 389.017, 52820.098 23/01/14,23:47:14,08,09,1, 11.9,1,1, 0.458, 10350.671, 389.004, 52820.069 23/01/14,23:47:14,09,09,1, 11.9,1,1, 0.458, 10350.687, 388.996, 52820.050 23/01/14,23:47:14,10,09,1, 11.9,1,1, 0.458, 10350.673, 388.977, 52820.072 23/01/14,23:47:14,11,09,1, 11.9,1,1, 0.458, 10350.686, 388.973, 52820.033 23/01/14,23:47:14,12,09,1, 11.9,1,1, 0.458, 10350.678, 388.985, 52820.043 23/01/14,23:47:14,13,09,1, 11.9,1,1, 0.458, 10350.650, 388.962, 52820.070 23/01/14,23:47:14,14,09,1, 11.9,1,1, 0.458, 10350.686, 388.953, 52820.046 23/01/14,23:47:14,15,09,1, 11.9,1,1, 0.458, 10350.686, 388.942, 52820.028 23/01/14,23:47:14,16,09,1, 11.9,1,1, 0.458, 10350.696, 388.947, 52820.089 23/01/14,23:47:14,17,09,1, 11.9,1,1, 0.458, 10350.697, 388.887, 52820.089 23/01/14,23:47:14,18,09,1, 11.9,1,1, 0.458, 10350.719, 388.908, 52820.075 23/01/14,23:47:14,19,09,1, 11.9,1,1, 0.458, 10350.705, 388.912, 52820.063 23/01/14,23:47:15,00,10,1, 11.9,1,1, 0.458, 10350.704, 388.912, 52820.063 23/01/14,23:47:15,01,10,1, 11.9,1,1, 0.458, 10350.727, 388.862, 52820.065 23/01/14,23:47:15,02,10,1, 11.9,1,1, 0.458, 10350.717, 388.830, 52820.030 23/01/14,23:47:15,03,10,1, 11.9,1,1, 0.458, 10350.714, 388.852, 52820.049 23/01/14,23:47:15,04,10,1, 11.9,1,1, 0.458, 10350.728, 388.815, 52820.022 23/01/14,23:47:15,05,10,1, 11.9,1,1, 0.458, 10350.736, 388.811, 52820.077 23/01/14,23:47:15,06,10,1, 11.9,1,1, 0.458, 10350.713, 388.811, 52820.067 23/01/14,23:47:15,07,10,1, 11.9,1,1, 0.458, 10350.735, 388.811, 52820.054 23/01/14,23:47:15,08,10,1, 11.9,1,1, 0.458, 10350.732, 388.768, 52820.048 23/01/14,23:47:15,09,10,1, 11.9,1,1, 0.458, 10350.759, 388.778, 52820.082 23/01/14,23:47:15,10,10,1, 11.9,1,1, 0.458, 10350.750, 388.737, 52820.057 23/01/14,23:47:15,11,10,1, 11.9,1,1, 0.458, 10350.749, 388.748, 52820.099 23/01/14,23:47:15,12,10,1, 11.9,1,1, 0.458, 10350.758, 388.734, 52820.048 23/01/14,23:47:15,13,10,1, 11.9,1,1, 0.458, 10350.753, 388.723, 52820.093 23/01/14,23:47:15,14,10,1, 11.9,1,1, 0.458, 10350.756, 388.700, 52820.073 23/01/14,23:47:15,15,10,1, 11.9,1,1, 0.458, 10350.790, 388.697, 52820.038 23/01/14,23:47:15,16,10,1, 11.9,1,1, 0.458, 10350.778, 388.679, 52820.036 23/01/14,23:47:15,17,10,1, 11.9,1,1, 0.458, 10350.793, 388.691, 52820.055 23/01/14,23:47:15,18,10,1, 11.9,1,1, 0.458, 10350.776, 388.657, 52820.062 23/01/14,23:47:15,19,10,1, 11.9,1,1, 0.458, 10350.785, 388.664, 52820.050 23/01/14,23:47:16,00,10,1, 11.9,1,1, 0.457, 10350.779, 388.664, 52820.050 23/01/14,23:47:16,01,10,1, 11.9,1,1, 0.457, 10350.806, 388.640, 52820.050 23/01/14,23:47:16,02,10,1, 11.9,1,1, 0.457, 10350.792, 388.632, 52820.067 23/01/14,23:47:16,03,10,1, 11.9,1,1, 0.457, 10350.806, 388.621, 52820.075 23/01/14,23:47:16,04,10,1, 11.9,1,1, 0.457, 10350.801, 388.607, 52820.087 23/01/14,23:47:16,05,10,1, 11.9,1,1, 0.457, 10350.807, 388.589, 52820.057 23/01/14,23:47:16,06,10,1, 11.9,1,1, 0.457, 10350.791, 388.582, 52820.105 23/01/14,23:47:16,07,10,1, 11.9,1,1, 0.457, 10350.805, 388.560, 52820.079 23/01/14,23:47:16,08,10,1, 11.9,1,1, 0.457, 10350.829, 388.557, 52820.091 23/01/14,23:47:16,09,10,1, 11.9,1,1, 0.457, 10350.813, 388.532, 52820.064 23/01/14,23:47:16,10,10,1, 11.9,1,1, 0.457, 10350.812, 388.535, 52820.100 23/01/14,23:47:16,11,10,1, 11.9,1,1, 0.457, 10350.820, 388.541, 52820.109 23/01/14,23:47:16,12,10,1, 11.9,1,1, 0.457, 10350.832, 388.521, 52820.084 23/01/14,23:47:16,13,10,1, 11.9,1,1, 0.457, 10350.839, 388.507, 52820.092 23/01/14,23:47:16,14,10,1, 11.9,1,1, 0.457, 10350.848, 388.507, 52820.067 23/01/14,23:47:16,15,10,1, 11.9,1,1, 0.457, 10350.843, 388.494, 52820.107 23/01/14,23:47:16,16,10,1, 11.9,1,1, 0.457, 10350.826, 388.467, 52820.092 23/01/14,23:47:16,17,10,1, 11.9,1,1, 0.457, 10350.843, 388.463, 52820.087 23/01/14,23:47:16,18,10,1, 11.9,1,1, 0.457, 10350.833, 388.483, 52820.080 23/01/14,23:47:16,19,10,1, 11.9,1,1, 0.457, 10350.825, 388.446, 52820.104 23/01/14,23:47:17,00,10,1, 11.8,1,1, 0.458, 10350.821, 388.446, 52820.104 23/01/14,23:47:17,01,10,1, 11.8,1,1, 0.458, 10350.839, 388.405, 52820.108 23/01/14,23:47:17,02,10,1, 11.8,1,1, 0.458, 10350.845, 388.414, 52820.091 23/01/14,23:47:17,03,10,1, 11.8,1,1, 0.458, 10350.852, 388.373, 52820.080 23/01/14,23:47:17,04,10,1, 11.8,1,1, 0.458, 10350.881, 388.371, 52820.062 23/01/14,23:47:17,05,10,1, 11.8,1,1, 0.458, 10350.846, 388.369, 52820.104 23/01/14,23:47:17,06,10,1, 11.8,1,1, 0.458, 10350.872, 388.360, 52820.064 23/01/14,23:47:17,07,10,1, 11.8,1,1, 0.458, 10350.865, 388.349, 52820.083 23/01/14,23:47:17,08,10,1, 11.8,1,1, 0.458, 10350.892, 388.334, 52820.092 23/01/14,23:47:17,09,10,1, 11.8,1,1, 0.458, 10350.902, 388.321, 52820.098 23/01/14,23:47:17,10,10,1, 11.8,1,1, 0.458, 10350.896, 388.301, 52820.074 23/01/14,23:47:17,11,10,1, 11.8,1,1, 0.458, 10350.877, 388.305, 52820.056 23/01/14,23:47:17,12,10,1, 11.8,1,1, 0.458, 10350.903, 388.266, 52820.075 23/01/14,23:47:17,13,10,1, 11.8,1,1, 0.458, 10350.906, 388.288, 52820.079 23/01/14,23:47:17,14,10,1, 11.8,1,1, 0.458, 10350.915, 388.271, 52820.042 23/01/14,23:47:17,15,10,1, 11.8,1,1, 0.458, 10350.914, 388.254, 52820.057 23/01/14,23:47:17,16,10,1, 11.8,1,1, 0.458, 10350.927, 388.235, 52820.040 23/01/14,23:47:17,17,10,1, 11.8,1,1, 0.458, 10350.926, 388.228, 52820.081 23/01/14,23:47:17,18,10,1, 11.8,1,1, 0.458, 10350.902, 388.218, 52820.049 23/01/14,23:47:17,19,10,1, 11.8,1,1, 0.458, 10350.933, 388.217, 52820.066 23/01/14,23:47:18,00,10,1, 11.9,1,1, 0.459, 10350.929, 388.217, 52820.066 23/01/14,23:47:18,01,10,1, 11.9,1,1, 0.459, 10350.923, 388.187, 52820.078 23/01/14,23:47:18,02,10,1, 11.9,1,1, 0.459, 10350.918, 388.194, 52820.050 23/01/14,23:47:18,03,10,1, 11.9,1,1, 0.459, 10350.944, 388.158, 52820.046 23/01/14,23:47:18,04,10,1, 11.9,1,1, 0.459, 10350.944, 388.169, 52820.053 23/01/14,23:47:18,05,10,1, 11.9,1,1, 0.459, 10350.981, 388.163, 52820.066 23/01/14,23:47:18,06,10,1, 11.9,1,1, 0.459, 10350.962, 388.133, 52820.058 23/01/14,23:47:18,07,10,1, 11.9,1,1, 0.459, 10350.981, 388.104, 52820.005 23/01/14,23:47:18,08,10,1, 11.9,1,1, 0.459, 10350.977, 388.123, 52820.087 23/01/14,23:47:18,09,10,1, 11.9,1,1, 0.459, 10350.972, 388.117, 52820.078 23/01/14,23:47:18,10,10,1, 11.9,1,1, 0.459, 10350.982, 388.077, 52820.086 23/01/14,23:47:18,11,10,1, 11.9,1,1, 0.459, 10350.992, 388.085, 52820.066 23/01/14,23:47:18,12,10,1, 11.9,1,1, 0.459, 10350.998, 388.058, 52820.064 23/01/14,23:47:18,13,10,1, 11.9,1,1, 0.459, 10351.013, 388.055, 52820.087 23/01/14,23:47:18,14,10,1, 11.9,1,1, 0.459, 10350.997, 388.058, 52820.061 23/01/14,23:47:18,15,10,1, 11.9,1,1, 0.459, 10351.041, 388.025, 52820.071 23/01/14,23:47:18,16,10,1, 11.9,1,1, 0.459, 10351.024, 388.028, 52820.053 23/01/14,23:47:18,17,10,1, 11.9,1,1, 0.459, 10351.046, 388.023, 52819.830 23/01/14,23:47:18,18,10,1, 11.9,1,1, 0.459, 10351.019, 387.996, 52820.222 23/01/14,23:47:18,19,10,1, 11.9,1,1, 0.459, 10350.994, 387.968, 52820.041 23/01/14,23:47:19,00,10,1, 11.9,1,1, 0.457, 10350.988, 387.968, 52820.041 23/01/14,23:47:19,01,10,1, 11.9,1,1, 0.457, 10351.033, 387.987, 52820.120 23/01/14,23:47:19,02,10,1, 11.9,1,1, 0.457, 10351.020, 387.946, 52820.067 23/01/14,23:47:19,03,10,1, 11.9,1,1, 0.457, 10351.059, 387.960, 52820.073 23/01/14,23:47:19,04,10,1, 11.9,1,1, 0.457, 10351.045, 387.930, 52820.106 23/01/14,23:47:19,05,10,1, 11.9,1,1, 0.457, 10351.039, 387.902, 52820.111 23/01/14,23:47:19,06,10,1, 11.9,1,1, 0.457, 10351.056, 387.909, 52820.110 23/01/14,23:47:19,07,10,1, 11.9,1,1, 0.457, 10351.071, 387.887, 52820.069 23/01/14,23:47:19,08,10,1, 11.9,1,1, 0.457, 10351.063, 387.897, 52820.076 23/01/14,23:47:19,09,10,1, 11.9,1,1, 0.457, 10351.074, 387.866, 52820.088 23/01/14,23:47:19,10,10,1, 11.9,1,1, 0.457, 10351.072, 387.845, 52820.081 23/01/14,23:47:19,11,10,1, 11.9,1,1, 0.457, 10351.060, 387.864, 52820.078 23/01/14,23:47:19,12,10,1, 11.9,1,1, 0.457, 10351.072, 387.844, 52820.108 23/01/14,23:47:19,13,10,1, 11.9,1,1, 0.457, 10351.078, 387.817, 52820.086 23/01/14,23:47:19,14,10,1, 11.9,1,1, 0.457, 10351.102, 387.788, 52820.079 23/01/14,23:47:19,15,10,1, 11.9,1,1, 0.457, 10351.074, 387.780, 52820.090 23/01/14,23:47:19,16,10,1, 11.9,1,1, 0.457, 10351.073, 387.775, 52820.158 23/01/14,23:47:19,17,10,1, 11.9,1,1, 0.457, 10351.088, 387.754, 52820.054 23/01/14,23:47:19,18,10,1, 11.9,1,1, 0.457, 10351.091, 387.759, 52820.067 23/01/14,23:47:19,19,10,1, 11.9,1,1, 0.457, 10351.096, 387.728, 52820.078 23/01/14,23:47:20,00,10,1, 11.8,1,1, 0.456, 10351.088, 387.728, 52820.078 23/01/14,23:47:20,01,10,1, 11.8,1,1, 0.456, 10351.110, 387.732, 52820.091 23/01/14,23:47:20,02,10,1, 11.8,1,1, 0.456, 10351.117, 387.704, 52820.078 23/01/14,23:47:20,03,10,1, 11.8,1,1, 0.456, 10351.110, 387.718, 52820.111 23/01/14,23:47:20,04,10,1, 11.8,1,1, 0.456, 10351.106, 387.707, 52820.145 23/01/14,23:47:20,05,10,1, 11.8,1,1, 0.456, 10351.115, 387.688, 52820.101 23/01/14,23:47:20,06,10,1, 11.8,1,1, 0.456, 10351.147, 387.701, 52820.102 23/01/14,23:47:20,07,10,1, 11.8,1,1, 0.456, 10351.149, 387.680, 52820.086 23/01/14,23:47:20,08,10,1, 11.8,1,1, 0.456, 10351.144, 387.663, 52820.073 23/01/14,23:47:20,09,10,1, 11.8,1,1, 0.456, 10351.149, 387.665, 52820.088 23/01/14,23:47:20,10,10,1, 11.8,1,1, 0.456, 10351.162, 387.645, 52820.106 23/01/14,23:47:20,11,10,1, 11.8,1,1, 0.456, 10351.154, 387.628, 52820.050 23/01/14,23:47:20,12,10,1, 11.8,1,1, 0.456, 10351.169, 387.640, 52820.086 23/01/14,23:47:20,13,10,1, 11.8,1,1, 0.456, 10351.155, 387.610, 52820.099 23/01/14,23:47:20,14,10,1, 11.8,1,1, 0.456, 10351.144, 387.605, 52820.079 23/01/14,23:47:20,15,10,1, 11.8,1,1, 0.456, 10351.129, 387.585, 52820.082 23/01/14,23:47:20,16,10,1, 11.8,1,1, 0.456, 10351.163, 387.562, 52820.067 23/01/14,23:47:20,17,10,1, 11.8,1,1, 0.456, 10351.167, 387.555, 52820.076 23/01/14,23:47:20,18,10,1, 11.8,1,1, 0.456, 10351.174, 387.556, 52820.103 23/01/14,23:47:20,19,10,1, 11.8,1,1, 0.456, 10351.181, 387.522, 52820.071 23/01/14,23:47:21,00,10,1, 11.9,1,1, 0.455, 10351.180, 387.522, 52820.071 23/01/14,23:47:21,01,10,1, 11.9,1,1, 0.455, 10351.186, 387.509, 52820.051 23/01/14,23:47:21,02,10,1, 11.9,1,1, 0.455, 10351.174, 387.493, 52820.062 23/01/14,23:47:21,03,10,1, 11.9,1,1, 0.455, 10351.203, 387.478, 52820.069 23/01/14,23:47:21,04,10,1, 11.9,1,1, 0.455, 10351.180, 387.469, 52820.091 23/01/14,23:47:21,05,10,1, 11.9,1,1, 0.455, 10351.188, 387.473, 52820.097 23/01/14,23:47:21,06,10,1, 11.9,1,1, 0.455, 10351.204, 387.436, 52820.085 23/01/14,23:47:21,07,10,1, 11.9,1,1, 0.455, 10351.226, 387.433, 52820.096 23/01/14,23:47:21,08,10,1, 11.9,1,1, 0.455, 10351.196, 387.434, 52820.070 23/01/14,23:47:21,09,10,1, 11.9,1,1, 0.455, 10351.201, 387.410, 52820.082 23/01/14,23:47:21,10,10,1, 11.9,1,1, 0.455, 10351.209, 387.415, 52820.057 23/01/14,23:47:21,11,10,1, 11.9,1,1, 0.455, 10351.207, 387.387, 52820.076 23/01/14,23:47:21,12,10,1, 11.9,1,1, 0.455, 10351.232, 387.381, 52820.056 23/01/14,23:47:21,13,10,1, 11.9,1,1, 0.455, 10351.228, 387.353, 52820.101 23/01/14,23:47:21,14,10,1, 11.9,1,1, 0.455, 10351.233, 387.339, 52820.017 23/01/14,23:47:21,15,10,1, 11.9,1,1, 0.455, 10351.253, 387.333, 52820.033 23/01/14,23:47:21,16,10,1, 11.9,1,1, 0.455, 10351.235, 387.354, 52820.052 23/01/14,23:47:21,17,10,1, 11.9,1,1, 0.455, 10351.210, 387.324, 52820.063 23/01/14,23:47:21,18,10,1, 11.9,1,1, 0.455, 10351.221, 387.303, 52820.061 23/01/14,23:47:21,19,10,1, 11.9,1,1, 0.455, 10351.234, 387.302, 52820.087 23/01/14,23:47:22,00,10,1, 11.9,1,1, 0.457, 10351.230, 387.302, 52820.087 23/01/14,23:47:22,01,10,1, 11.9,1,1, 0.457, 10351.259, 387.256, 52820.070 23/01/14,23:47:22,02,10,1, 11.9,1,1, 0.457, 10351.229, 387.249, 52820.065 23/01/14,23:47:22,03,10,1, 11.9,1,1, 0.457, 10351.265, 387.259, 52820.069 23/01/14,23:47:22,04,10,1, 11.9,1,1, 0.457, 10351.230, 387.239, 52820.207 23/01/14,23:47:22,05,10,1, 11.9,1,1, 0.457, 10351.231, 387.231, 52820.049 23/01/14,23:47:22,06,10,1, 11.9,1,1, 0.457, 10351.257, 387.216, 52820.189 23/01/14,23:47:22,07,10,1, 11.9,1,1, 0.457, 10351.264, 387.184, 52820.050 23/01/14,23:47:22,08,10,1, 11.9,1,1, 0.457, 10351.282, 387.204, 52820.087 23/01/14,23:47:22,09,10,1, 11.9,1,1, 0.457, 10351.277, 387.186, 52820.088 23/01/14,23:47:22,10,10,1, 11.9,1,1, 0.457, 10351.258, 387.172, 52820.145 23/01/14,23:47:22,11,10,1, 11.9,1,1, 0.457, 10351.283, 387.153, 52820.048 23/01/14,23:47:22,12,10,1, 11.9,1,1, 0.457, 10351.272, 387.139, 52820.038 23/01/14,23:47:22,13,10,1, 11.9,1,1, 0.457, 10351.277, 387.112, 52820.054 23/01/14,23:47:22,14,10,1, 11.9,1,1, 0.457, 10351.268, 387.125, 52820.044 23/01/14,23:47:22,15,10,1, 11.9,1,1, 0.457, 10351.284, 387.112, 52820.032 23/01/14,23:47:22,16,10,1, 11.9,1,1, 0.457, 10351.290, 387.093, 52820.061 23/01/14,23:47:22,17,10,1, 11.9,1,1, 0.457, 10351.268, 387.061, 52820.077 23/01/14,23:47:22,18,10,1, 11.9,1,1, 0.457, 10351.283, 387.070, 52820.037 23/01/14,23:47:22,19,10,1, 11.9,1,1, 0.457, 10351.291, 387.052, 52820.098 23/01/14,23:47:23,00,10,1, 11.9,1,1, 0.456, 10351.288, 387.052, 52820.098 23/01/14,23:47:23,01,10,1, 11.9,1,1, 0.456, 10351.302, 387.032, 52820.066 23/01/14,23:47:23,02,10,1, 11.9,1,1, 0.456, 10351.287, 387.013, 52820.086 23/01/14,23:47:23,03,10,1, 11.9,1,1, 0.456, 10351.300, 387.014, 52820.067 23/01/14,23:47:23,04,10,1, 11.9,1,1, 0.456, 10351.317, 386.987, 52820.063 23/01/14,23:47:23,05,10,1, 11.9,1,1, 0.456, 10351.307, 386.973, 52820.042 23/01/14,23:47:23,06,10,1, 11.9,1,1, 0.456, 10351.342, 386.974, 52820.054 23/01/14,23:47:23,07,10,1, 11.9,1,1, 0.456, 10351.335, 386.932, 52820.051 23/01/14,23:47:23,08,10,1, 11.9,1,1, 0.456, 10351.302, 386.936, 52820.058 23/01/14,23:47:23,09,10,1, 11.9,1,1, 0.456, 10351.336, 386.929, 52820.062 23/01/14,23:47:23,10,10,1, 11.9,1,1, 0.456, 10351.324, 386.903, 52820.042 23/01/14,23:47:23,11,10,1, 11.9,1,1, 0.456, 10351.338, 386.916, 52820.045 23/01/14,23:47:23,12,10,1, 11.9,1,1, 0.456, 10351.326, 386.888, 52820.028 23/01/14,23:47:23,13,10,1, 11.9,1,1, 0.456, 10351.327, 386.854, 52820.027 23/01/14,23:47:23,14,10,1, 11.9,1,1, 0.456, 10351.347, 386.878, 52820.024 23/01/14,23:47:23,15,10,1, 11.9,1,1, 0.456, 10351.349, 386.829, 52820.032 23/01/14,23:47:23,16,10,1, 11.9,1,1, 0.456, 10351.343, 386.841, 52820.036 23/01/14,23:47:23,17,10,1, 11.9,1,1, 0.456, 10351.367, 386.829, 52820.024 23/01/14,23:47:23,18,10,1, 11.9,1,1, 0.456, 10351.356, 386.802, 52820.010 23/01/14,23:47:23,19,10,1, 11.9,1,1, 0.456, 10351.360, 386.795, 52820.032 23/01/14,23:47:24,00,10,1, 11.8,1,1, 0.458, 10351.355, 386.795, 52820.032 23/01/14,23:47:24,01,10,1, 11.8,1,1, 0.458, 10351.388, 386.767, 52820.034 23/01/14,23:47:24,02,10,1, 11.8,1,1, 0.458, 10351.370, 386.749, 52820.032 23/01/14,23:47:24,03,10,1, 11.8,1,1, 0.458, 10351.374, 386.734, 52820.034 23/01/14,23:47:24,04,10,1, 11.8,1,1, 0.458, 10351.385, 386.715, 52820.001 23/01/14,23:47:24,05,10,1, 11.8,1,1, 0.458, 10351.370, 386.706, 52820.015 23/01/14,23:47:24,06,10,1, 11.8,1,1, 0.458, 10351.393, 386.716, 52820.017 23/01/14,23:47:24,07,10,1, 11.8,1,1, 0.458, 10351.382, 386.674, 52820.041 23/01/14,23:47:24,08,10,1, 11.8,1,1, 0.458, 10351.417, 386.679, 52820.035 23/01/14,23:47:24,09,10,1, 11.8,1,1, 0.458, 10351.397, 386.668, 52820.047 23/01/14,23:47:24,10,10,1, 11.8,1,1, 0.458, 10351.405, 386.621, 52820.015 23/01/14,23:47:24,11,10,1, 11.8,1,1, 0.458, 10351.418, 386.640, 52820.044 23/01/14,23:47:24,12,10,1, 11.8,1,1, 0.458, 10351.406, 386.601, 52820.040 23/01/14,23:47:24,13,10,1, 11.8,1,1, 0.458, 10351.416, 386.599, 52820.035 23/01/14,23:47:24,14,10,1, 11.8,1,1, 0.458, 10351.411, 386.593, 52820.006 23/01/14,23:47:24,15,10,1, 11.8,1,1, 0.458, 10351.424, 386.590, 52820.029 23/01/14,23:47:24,16,10,1, 11.8,1,1, 0.458, 10351.429, 386.603, 52820.021 23/01/14,23:47:24,17,10,1, 11.8,1,1, 0.458, 10351.428, 386.551, 52820.020 23/01/14,23:47:24,18,10,1, 11.8,1,1, 0.458, 10351.439, 386.539, 52819.990 23/01/14,23:47:24,19,10,1, 11.8,1,1, 0.458, 10351.426, 386.538, 52820.020 23/01/14,23:47:25,00,10,1, 11.9,1,1, 0.458, 10351.422, 386.538, 52820.020 23/01/14,23:47:25,01,10,1, 11.9,1,1, 0.458, 10351.437, 386.487, 52819.992 23/01/14,23:47:25,02,10,1, 11.9,1,1, 0.458, 10351.445, 386.474, 52819.988 23/01/14,23:47:25,03,10,1, 11.9,1,1, 0.458, 10351.457, 386.451, 52819.994 23/01/14,23:47:25,04,10,1, 11.9,1,1, 0.458, 10351.460, 386.473, 52819.984 23/01/14,23:47:25,05,10,1, 11.9,1,1, 0.458, 10351.472, 386.467, 52819.994 23/01/14,23:47:25,06,10,1, 11.9,1,1, 0.458, 10351.451, 386.430, 52819.981 23/01/14,23:47:25,07,10,1, 11.9,1,1, 0.458, 10351.456, 386.414, 52819.996 23/01/14,23:47:25,08,10,1, 11.9,1,1, 0.458, 10351.465, 386.406, 52820.019 23/01/14,23:47:25,09,10,1, 11.9,1,1, 0.458, 10351.480, 386.398, 52820.004 23/01/14,23:47:25,10,10,1, 11.9,1,1, 0.458, 10351.476, 386.388, 52820.008 23/01/14,23:47:25,11,10,1, 11.9,1,1, 0.458, 10351.478, 386.365, 52820.002 23/01/14,23:47:25,12,10,1, 11.9,1,1, 0.458, 10351.502, 386.368, 52820.024 23/01/14,23:47:25,13,10,1, 11.9,1,1, 0.458, 10351.479, 386.377, 52820.037 23/01/14,23:47:25,14,10,1, 11.9,1,1, 0.458, 10351.518, 386.331, 52820.014 23/01/14,23:47:25,15,10,1, 11.9,1,1, 0.458, 10351.492, 386.319, 52820.015 23/01/14,23:47:25,16,10,1, 11.9,1,1, 0.458, 10351.519, 386.288, 52820.016 23/01/14,23:47:25,17,10,1, 11.9,1,1, 0.458, 10351.515, 386.294, 52819.994 23/01/14,23:47:25,18,10,1, 11.9,1,1, 0.458, 10351.532, 386.283, 52819.975 23/01/14,23:47:25,19,10,1, 11.9,1,1, 0.458, 10351.519, 386.271, 52819.997 23/01/14,23:47:26,00,10,1, 11.9,1,1, 0.458, 10351.514, 386.271, 52819.997 23/01/14,23:47:26,01,10,1, 11.9,1,1, 0.458, 10351.541, 386.242, 52819.987 23/01/14,23:47:26,02,10,1, 11.9,1,1, 0.458, 10351.540, 386.220, 52820.045 23/01/14,23:47:26,03,10,1, 11.9,1,1, 0.458, 10351.553, 386.226, 52820.015 23/01/14,23:47:26,04,10,1, 11.9,1,1, 0.458, 10351.535, 386.223, 52820.015 23/01/14,23:47:26,05,10,1, 11.9,1,1, 0.458, 10351.541, 386.196, 52820.010 23/01/14,23:47:26,06,10,1, 11.9,1,1, 0.458, 10351.544, 386.189, 52819.961 23/01/14,23:47:26,07,10,1, 11.9,1,1, 0.458, 10351.561, 386.148, 52819.991 23/01/14,23:47:26,08,10,1, 11.9,1,1, 0.458, 10351.569, 386.150, 52819.991 23/01/14,23:47:26,09,10,1, 11.9,1,1, 0.458, 10351.563, 386.148, 52820.009 23/01/14,23:47:26,10,10,1, 11.9,1,1, 0.458, 10351.580, 386.125, 52819.985 23/01/14,23:47:26,11,10,1, 11.9,1,1, 0.458, 10351.586, 386.133, 52819.995 23/01/14,23:47:26,12,10,1, 11.9,1,1, 0.458, 10351.568, 386.111, 52819.988 23/01/14,23:47:26,13,10,1, 11.9,1,1, 0.458, 10351.576, 386.096, 52819.979 23/01/14,23:47:26,14,10,1, 11.9,1,1, 0.458, 10351.574, 386.078, 52819.963 23/01/14,23:47:26,15,10,1, 11.9,1,1, 0.458, 10351.591, 386.085, 52819.962 23/01/14,23:47:26,16,10,1, 11.9,1,1, 0.458, 10351.594, 386.063, 52819.959 23/01/14,23:47:26,17,10,1, 11.9,1,1, 0.458, 10351.612, 386.061, 52819.982 23/01/14,23:47:26,18,10,1, 11.9,1,1, 0.458, 10351.614, 386.047, 52819.976 23/01/14,23:47:26,19,10,1, 11.9,1,1, 0.458, 10351.603, 386.021, 52819.954 23/01/14,23:47:27,00,09,1, 11.8,1,1, 0.458, 10351.597, 386.021, 52819.954 23/01/14,23:47:27,01,09,1, 11.8,1,1, 0.458, 10351.617, 385.992, 52819.979 23/01/14,23:47:27,02,09,1, 11.8,1,1, 0.458, 10351.599, 385.973, 52819.975 23/01/14,23:47:27,03,09,1, 11.8,1,1, 0.458, 10351.622, 385.949, 52819.971 23/01/14,23:47:27,04,09,1, 11.8,1,1, 0.458, 10351.630, 385.941, 52819.979 23/01/14,23:47:27,05,09,1, 11.8,1,1, 0.458, 10351.647, 385.949, 52819.982 23/01/14,23:47:27,06,09,1, 11.8,1,1, 0.458, 10351.628, 385.923, 52819.953 23/01/14,23:47:27,07,09,1, 11.8,1,1, 0.458, 10351.627, 385.923, 52819.940 23/01/14,23:47:27,08,09,1, 11.8,1,1, 0.458, 10351.650, 385.911, 52819.884 23/01/14,23:47:27,09,09,1, 11.8,1,1, 0.458, 10351.627, 385.893, 52819.937 23/01/14,23:47:27,10,09,1, 11.8,1,1, 0.458, 10351.648, 385.898, 52819.934 23/01/14,23:47:27,11,09,1, 11.8,1,1, 0.458, 10351.644, 385.891, 52819.971 23/01/14,23:47:27,12,09,1, 11.8,1,1, 0.458, 10351.644, 385.853, 52819.939 23/01/14,23:47:27,13,09,1, 11.8,1,1, 0.458, 10351.655, 385.861, 52819.944 23/01/14,23:47:27,14,09,1, 11.8,1,1, 0.458, 10351.673, 385.871, 52819.969 23/01/14,23:47:27,15,09,1, 11.8,1,1, 0.458, 10351.696, 385.836, 52819.978 23/01/14,23:47:27,16,09,1, 11.8,1,1, 0.458, 10351.658, 385.823, 52819.976 23/01/14,23:47:27,17,09,1, 11.8,1,1, 0.458, 10351.665, 385.797, 52819.927 23/01/14,23:47:27,18,09,1, 11.8,1,1, 0.458, 10351.694, 385.814, 52819.950 23/01/14,23:47:27,19,09,1, 11.8,1,1, 0.458, 10351.694, 385.804, 52819.962 23/01/14,23:47:28,00,09,1, 11.9,1,1, 0.457, 10351.689, 385.804, 52819.962 23/01/14,23:47:28,01,09,1, 11.9,1,1, 0.457, 10351.683, 385.740, 52819.915 23/01/14,23:47:28,02,09,1, 11.9,1,1, 0.457, 10351.704, 385.754, 52819.949 23/01/14,23:47:28,03,09,1, 11.9,1,1, 0.457, 10351.721, 385.738, 52819.974 23/01/14,23:47:28,04,09,1, 11.9,1,1, 0.457, 10351.716, 385.751, 52819.941 23/01/14,23:47:28,05,09,1, 11.9,1,1, 0.457, 10351.718, 385.736, 52819.932 23/01/14,23:47:28,06,09,1, 11.9,1,1, 0.457, 10351.735, 385.705, 52819.939 23/01/14,23:47:28,07,09,1, 11.9,1,1, 0.457, 10351.758, 385.688, 52819.958 23/01/14,23:47:28,08,09,1, 11.9,1,1, 0.457, 10351.753, 385.668, 52819.941 23/01/14,23:47:28,09,09,1, 11.9,1,1, 0.457, 10351.743, 385.650, 52819.940 23/01/14,23:47:28,10,09,1, 11.9,1,1, 0.457, 10351.737, 385.650, 52819.946 23/01/14,23:47:28,11,09,1, 11.9,1,1, 0.457, 10351.764, 385.628, 52819.992 23/01/14,23:47:28,12,09,1, 11.9,1,1, 0.457, 10351.737, 385.622, 52819.940 23/01/14,23:47:28,13,09,1, 11.9,1,1, 0.457, 10351.773, 385.614, 52819.997 23/01/14,23:47:28,14,09,1, 11.9,1,1, 0.457, 10351.788, 385.607, 52819.966 23/01/14,23:47:28,15,09,1, 11.9,1,1, 0.457, 10351.771, 385.620, 52819.942 23/01/14,23:47:28,16,09,1, 11.9,1,1, 0.457, 10351.786, 385.574, 52819.922 23/01/14,23:47:28,17,09,1, 11.9,1,1, 0.457, 10351.820, 385.568, 52819.902 23/01/14,23:47:28,18,09,1, 11.9,1,1, 0.457, 10351.804, 385.560, 52819.887 23/01/14,23:47:28,19,09,1, 11.9,1,1, 0.457, 10351.819, 385.547, 52819.927 23/01/14,23:47:29,00,09,1, 11.8,1,1, 0.462, 10351.814, 385.547, 52819.927 23/01/14,23:47:29,01,09,1, 11.8,1,1, 0.462, 10351.807, 385.535, 52819.917 23/01/14,23:47:29,02,09,1, 11.8,1,1, 0.462, 10351.807, 385.517, 52819.911 23/01/14,23:47:29,03,09,1, 11.8,1,1, 0.462, 10351.833, 385.489, 52819.924 23/01/14,23:47:29,04,09,1, 11.8,1,1, 0.462, 10351.835, 385.493, 52819.935 23/01/14,23:47:29,05,09,1, 11.8,1,1, 0.462, 10351.854, 385.478, 52819.949 23/01/14,23:47:29,06,09,1, 11.8,1,1, 0.462, 10351.832, 385.474, 52819.922 23/01/14,23:47:29,07,09,1, 11.8,1,1, 0.462, 10351.853, 385.465, 52819.949 23/01/14,23:47:29,08,09,1, 11.8,1,1, 0.462, 10351.872, 385.483, 52819.953 23/01/14,23:47:29,09,09,1, 11.8,1,1, 0.462, 10351.845, 385.416, 52819.937 23/01/14,23:47:29,10,09,1, 11.8,1,1, 0.462, 10351.860, 385.412, 52819.924 23/01/14,23:47:29,11,09,1, 11.8,1,1, 0.462, 10351.885, 385.408, 52819.942 23/01/14,23:47:29,12,09,1, 11.8,1,1, 0.462, 10351.890, 385.396, 52819.968 23/01/14,23:47:29,13,09,1, 11.8,1,1, 0.462, 10351.890, 385.396, 52819.913 23/01/14,23:47:29,14,09,1, 11.8,1,1, 0.462, 10351.867, 385.379, 52819.919 23/01/14,23:47:29,15,09,1, 11.8,1,1, 0.462, 10351.885, 385.384, 52819.967 23/01/14,23:47:29,16,09,1, 11.8,1,1, 0.462, 10351.884, 385.370, 52819.931 23/01/14,23:47:29,17,09,1, 11.8,1,1, 0.462, 10351.902, 385.348, 52819.919 23/01/14,23:47:29,18,09,1, 11.8,1,1, 0.462, 10351.915, 385.325, 52819.916 23/01/14,23:47:29,19,09,1, 11.8,1,1, 0.462, 10351.903, 385.309, 52819.906 23/01/14,23:47:30,00,10,1, 11.8,1,1, 0.458, 10351.897, 385.309, 52819.906 23/01/14,23:47:30,01,10,1, 11.8,1,1, 0.458, 10351.922, 385.281, 52819.944 23/01/14,23:47:30,02,10,1, 11.8,1,1, 0.458, 10351.917, 385.290, 52819.962 23/01/14,23:47:30,03,10,1, 11.8,1,1, 0.458, 10351.930, 385.255, 52819.944 23/01/14,23:47:30,04,10,1, 11.8,1,1, 0.458, 10351.958, 385.257, 52819.948 23/01/14,23:47:30,05,10,1, 11.8,1,1, 0.458, 10351.952, 385.238, 52819.951 23/01/14,23:47:30,06,10,1, 11.8,1,1, 0.458, 10351.951, 385.238, 52819.957 23/01/14,23:47:30,07,10,1, 11.8,1,1, 0.458, 10351.954, 385.239, 52819.930 23/01/14,23:47:30,08,10,1, 11.8,1,1, 0.458, 10351.959, 385.212, 52819.952 23/01/14,23:47:30,09,10,1, 11.8,1,1, 0.458, 10351.973, 385.213, 52819.939 23/01/14,23:47:30,10,10,1, 11.8,1,1, 0.458, 10351.976, 385.191, 52819.914 23/01/14,23:47:30,11,10,1, 11.8,1,1, 0.458, 10351.995, 385.193, 52819.940 23/01/14,23:47:30,12,10,1, 11.8,1,1, 0.458, 10351.987, 385.163, 52819.925 23/01/14,23:47:30,13,10,1, 11.8,1,1, 0.458, 10351.982, 385.157, 52819.953 23/01/14,23:47:30,14,10,1, 11.8,1,1, 0.458, 10351.990, 385.168, 52819.888 23/01/14,23:47:30,15,10,1, 11.8,1,1, 0.458, 10352.015, 385.126, 52819.925 23/01/14,23:47:30,16,10,1, 11.8,1,1, 0.458, 10352.006, 385.110, 52819.925 23/01/14,23:47:30,17,10,1, 11.8,1,1, 0.458, 10352.033, 385.089, 52819.930 23/01/14,23:47:30,18,10,1, 11.8,1,1, 0.458, 10352.032, 385.094, 52819.950 23/01/14,23:47:30,19,10,1, 11.8,1,1, 0.458, 10352.024, 385.055, 52819.935 23/01/14,23:47:31,00,10,1, 11.8,1,1, 0.457, 10352.023, 385.055, 52819.935 23/01/14,23:47:31,01,10,1, 11.8,1,1, 0.457, 10352.019, 385.024, 52819.937 23/01/14,23:47:31,02,10,1, 11.8,1,1, 0.457, 10352.049, 385.020, 52819.939 23/01/14,23:47:31,03,10,1, 11.8,1,1, 0.457, 10352.063, 385.051, 52819.972 23/01/14,23:47:31,04,10,1, 11.8,1,1, 0.457, 10352.065, 385.013, 52819.912 23/01/14,23:47:31,05,10,1, 11.8,1,1, 0.457, 10352.073, 385.002, 52819.913 23/01/14,23:47:31,06,10,1, 11.8,1,1, 0.457, 10352.061, 384.989, 52819.943 23/01/14,23:47:31,07,10,1, 11.8,1,1, 0.457, 10352.077, 384.977, 52819.901 23/01/14,23:47:31,08,10,1, 11.8,1,1, 0.457, 10352.092, 384.951, 52819.926 23/01/14,23:47:31,09,10,1, 11.8,1,1, 0.457, 10352.094, 384.943, 52819.923 23/01/14,23:47:31,10,10,1, 11.8,1,1, 0.457, 10352.122, 384.924, 52819.943 23/01/14,23:47:31,11,10,1, 11.8,1,1, 0.457, 10352.086, 384.935, 52819.905 23/01/14,23:47:31,12,10,1, 11.8,1,1, 0.457, 10352.141, 384.910, 52819.929 23/01/14,23:47:31,13,10,1, 11.8,1,1, 0.457, 10352.146, 384.882, 52819.940 23/01/14,23:47:31,14,10,1, 11.8,1,1, 0.457, 10352.133, 384.895, 52819.888 23/01/14,23:47:31,15,10,1, 11.8,1,1, 0.457, 10352.136, 384.896, 52819.890 23/01/14,23:47:31,16,10,1, 11.8,1,1, 0.457, 10352.162, 384.887, 52819.909 23/01/14,23:47:31,17,10,1, 11.8,1,1, 0.457, 10352.150, 384.869, 52819.892 23/01/14,23:47:31,18,10,1, 11.8,1,1, 0.457, 10352.163, 384.851, 52819.887 23/01/14,23:47:31,19,10,1, 11.8,1,1, 0.457, 10352.222, 384.820, 52819.800 23/01/14,23:47:32,00,10,1, 11.9,1,1, 0.459, 10352.215, 384.820, 52819.800 23/01/14,23:47:32,01,10,1, 11.9,1,1, 0.459, 10352.199, 384.822, 52819.955 23/01/14,23:47:32,02,10,1, 11.9,1,1, 0.459, 10352.214, 384.808, 52819.816 23/01/14,23:47:32,03,10,1, 11.9,1,1, 0.459, 10352.196, 384.771, 52819.899 23/01/14,23:47:32,04,10,1, 11.9,1,1, 0.459, 10352.203, 384.761, 52819.916 23/01/14,23:47:32,05,10,1, 11.9,1,1, 0.459, 10352.204, 384.756, 52819.873 23/01/14,23:47:32,06,10,1, 11.9,1,1, 0.459, 10352.213, 384.759, 52819.864 23/01/14,23:47:32,07,10,1, 11.9,1,1, 0.459, 10352.229, 384.740, 52819.889 23/01/14,23:47:32,08,10,1, 11.9,1,1, 0.459, 10352.228, 384.739, 52819.846 23/01/14,23:47:32,09,10,1, 11.9,1,1, 0.459, 10352.252, 384.731, 52819.900 23/01/14,23:47:32,10,10,1, 11.9,1,1, 0.459, 10352.259, 384.680, 52819.889 23/01/14,23:47:32,11,10,1, 11.9,1,1, 0.459, 10352.241, 384.682, 52819.883 23/01/14,23:47:32,12,10,1, 11.9,1,1, 0.459, 10352.253, 384.675, 52819.882 23/01/14,23:47:32,13,10,1, 11.9,1,1, 0.459, 10352.260, 384.669, 52819.917 23/01/14,23:47:32,14,10,1, 11.9,1,1, 0.459, 10352.275, 384.651, 52819.856 23/01/14,23:47:32,15,10,1, 11.9,1,1, 0.459, 10352.302, 384.640, 52819.842 23/01/14,23:47:32,16,10,1, 11.9,1,1, 0.459, 10352.295, 384.605, 52819.849 23/01/14,23:47:32,17,10,1, 11.9,1,1, 0.459, 10352.314, 384.604, 52819.893 23/01/14,23:47:32,18,10,1, 11.9,1,1, 0.459, 10352.303, 384.593, 52819.867 23/01/14,23:47:32,19,10,1, 11.9,1,1, 0.459, 10352.325, 384.563, 52819.863 23/01/14,23:47:33,00,09,1, 11.9,1,1, 0.459, 10352.323, 384.563, 52819.863 23/01/14,23:47:33,01,09,1, 11.9,1,1, 0.459, 10352.351, 384.569, 52819.957 23/01/14,23:47:33,02,09,1, 11.9,1,1, 0.459, 10352.326, 384.549, 52819.883 23/01/14,23:47:33,03,09,1, 11.9,1,1, 0.459, 10352.352, 384.532, 52819.843 23/01/14,23:47:33,04,09,1, 11.9,1,1, 0.459, 10352.364, 384.506, 52819.850 23/01/14,23:47:33,05,09,1, 11.9,1,1, 0.459, 10352.363, 384.490, 52819.840 23/01/14,23:47:33,06,09,1, 11.9,1,1, 0.459, 10352.364, 384.478, 52819.829 23/01/14,23:47:33,07,09,1, 11.9,1,1, 0.459, 10352.384, 384.478, 52819.840 23/01/14,23:47:33,08,09,1, 11.9,1,1, 0.459, 10352.382, 384.472, 52819.847 23/01/14,23:47:33,09,09,1, 11.9,1,1, 0.459, 10352.380, 384.449, 52819.830 23/01/14,23:47:33,10,09,1, 11.9,1,1, 0.459, 10352.390, 384.422, 52819.837 23/01/14,23:47:33,11,09,1, 11.9,1,1, 0.459, 10352.396, 384.428, 52819.827 23/01/14,23:47:33,12,09,1, 11.9,1,1, 0.459, 10352.416, 384.433, 52819.830 23/01/14,23:47:33,13,09,1, 11.9,1,1, 0.459, 10352.417, 384.422, 52819.828 23/01/14,23:47:33,14,09,1, 11.9,1,1, 0.459, 10352.422, 384.387, 52819.829 23/01/14,23:47:33,15,09,1, 11.9,1,1, 0.459, 10352.420, 384.394, 52819.805 23/01/14,23:47:33,16,09,1, 11.9,1,1, 0.459, 10352.433, 384.362, 52819.876 23/01/14,23:47:33,17,09,1, 11.9,1,1, 0.459, 10352.465, 384.383, 52819.885 23/01/14,23:47:33,18,09,1, 11.9,1,1, 0.459, 10352.444, 384.364, 52819.840 23/01/14,23:47:33,19,09,1, 11.9,1,1, 0.459, 10352.453, 384.340, 52819.839 23/01/14,23:47:34,00,09,1, 11.9,1,1, 0.462, 10352.448, 384.340, 52819.839 23/01/14,23:47:34,01,09,1, 11.9,1,1, 0.462, 10352.475, 384.304, 52819.842 23/01/14,23:47:34,02,09,1, 11.9,1,1, 0.462, 10352.490, 384.305, 52819.846 23/01/14,23:47:34,03,09,1, 11.9,1,1, 0.462, 10352.486, 384.286, 52819.804 23/01/14,23:47:34,04,09,1, 11.9,1,1, 0.462, 10352.515, 384.268, 52819.813 23/01/14,23:47:34,05,09,1, 11.9,1,1, 0.462, 10352.523, 384.243, 52819.841 23/01/14,23:47:34,06,09,1, 11.9,1,1, 0.462, 10352.509, 384.235, 52819.803 23/01/14,23:47:34,07,09,1, 11.9,1,1, 0.462, 10352.506, 384.223, 52819.841 23/01/14,23:47:34,08,09,1, 11.9,1,1, 0.462, 10352.534, 384.213, 52819.824 23/01/14,23:47:34,09,09,1, 11.9,1,1, 0.462, 10352.531, 384.210, 52819.840 23/01/14,23:47:34,10,09,1, 11.9,1,1, 0.462, 10352.554, 384.204, 52819.830 23/01/14,23:47:34,11,09,1, 11.9,1,1, 0.462, 10352.534, 384.203, 52819.842 23/01/14,23:47:34,12,09,1, 11.9,1,1, 0.462, 10352.556, 384.173, 52819.815 23/01/14,23:47:34,13,09,1, 11.9,1,1, 0.462, 10352.574, 384.174, 52819.818 23/01/14,23:47:34,14,09,1, 11.9,1,1, 0.462, 10352.583, 384.155, 52819.809 23/01/14,23:47:34,15,09,1, 11.9,1,1, 0.462, 10352.580, 384.139, 52819.815 23/01/14,23:47:34,16,09,1, 11.9,1,1, 0.462, 10352.600, 384.132, 52819.821 23/01/14,23:47:34,17,09,1, 11.9,1,1, 0.462, 10352.610, 384.119, 52819.822 23/01/14,23:47:34,18,09,1, 11.9,1,1, 0.462, 10352.609, 384.108, 52819.827 23/01/14,23:47:34,19,09,1, 11.9,1,1, 0.462, 10352.605, 384.095, 52819.819 23/01/14,23:47:35,00,09,1, 11.9,1,1, 0.456, 10352.598, 384.095, 52819.819 23/01/14,23:47:35,01,09,1, 11.9,1,1, 0.456, 10352.621, 384.089, 52819.847 23/01/14,23:47:35,02,09,1, 11.9,1,1, 0.456, 10352.639, 384.045, 52819.874 23/01/14,23:47:35,03,09,1, 11.9,1,1, 0.456, 10352.631, 384.054, 52819.821 23/01/14,23:47:35,04,09,1, 11.9,1,1, 0.456, 10352.668, 384.027, 52819.818 23/01/14,23:47:35,05,09,1, 11.9,1,1, 0.456, 10352.658, 384.034, 52819.807 23/01/14,23:47:35,06,09,1, 11.9,1,1, 0.456, 10352.692, 384.024, 52819.811 23/01/14,23:47:35,07,09,1, 11.9,1,1, 0.456, 10352.675, 384.004, 52819.817 23/01/14,23:47:35,08,09,1, 11.9,1,1, 0.456, 10352.671, 383.994, 52819.681 23/01/14,23:47:35,09,09,1, 11.9,1,1, 0.456, 10352.714, 383.975, 52819.862 23/01/14,23:47:35,10,09,1, 11.9,1,1, 0.456, 10352.743, 383.953, 52819.787 23/01/14,23:47:35,11,09,1, 11.9,1,1, 0.456, 10352.709, 383.971, 52819.814 23/01/14,23:47:35,12,09,1, 11.9,1,1, 0.456, 10352.727, 383.948, 52819.817 23/01/14,23:47:35,13,09,1, 11.9,1,1, 0.456, 10352.745, 383.945, 52819.590 23/01/14,23:47:35,14,09,1, 11.9,1,1, 0.456, 10352.695, 383.941, 52819.907 23/01/14,23:47:35,15,09,1, 11.9,1,1, 0.456, 10352.744, 383.926, 52819.853 23/01/14,23:47:35,16,09,1, 11.9,1,1, 0.456, 10352.734, 383.916, 52819.850 23/01/14,23:47:35,17,09,1, 11.9,1,1, 0.456, 10352.746, 383.910, 52819.813 23/01/14,23:47:35,18,09,1, 11.9,1,1, 0.456, 10352.756, 383.912, 52819.801 23/01/14,23:47:35,19,09,1, 11.9,1,1, 0.456, 10352.781, 383.883, 52819.777 23/01/14,23:47:36,00,09,1, 11.9,1,1, 0.461, 10352.774, 383.883, 52819.777 23/01/14,23:47:36,01,09,1, 11.9,1,1, 0.461, 10352.794, 383.887, 52819.788 23/01/14,23:47:36,02,09,1, 11.9,1,1, 0.461, 10352.801, 383.831, 52819.804 23/01/14,23:47:36,03,09,1, 11.9,1,1, 0.461, 10352.802, 383.861, 52819.805 23/01/14,23:47:36,04,09,1, 11.9,1,1, 0.461, 10352.818, 383.829, 52819.816 23/01/14,23:47:36,05,09,1, 11.9,1,1, 0.461, 10352.842, 383.809, 52819.841 23/01/14,23:47:36,06,09,1, 11.9,1,1, 0.461, 10352.826, 383.804, 52819.808 23/01/14,23:47:36,07,09,1, 11.9,1,1, 0.461, 10352.830, 383.822, 52819.802 23/01/14,23:47:36,08,09,1, 11.9,1,1, 0.461, 10352.840, 383.783, 52819.782 23/01/14,23:47:36,09,09,1, 11.9,1,1, 0.461, 10352.841, 383.763, 52819.785 23/01/14,23:47:36,10,09,1, 11.9,1,1, 0.461, 10352.868, 383.773, 52819.830 23/01/14,23:47:36,11,09,1, 11.9,1,1, 0.461, 10352.857, 383.751, 52819.759 23/01/14,23:47:36,12,09,1, 11.9,1,1, 0.461, 10352.870, 383.738, 52819.767 23/01/14,23:47:36,13,09,1, 11.9,1,1, 0.461, 10352.863, 383.748, 52819.782 23/01/14,23:47:36,14,09,1, 11.9,1,1, 0.461, 10352.901, 383.703, 52819.745 23/01/14,23:47:36,15,09,1, 11.9,1,1, 0.461, 10352.899, 383.712, 52819.796 23/01/14,23:47:36,16,09,1, 11.9,1,1, 0.461, 10352.885, 383.696, 52819.793 23/01/14,23:47:36,17,09,1, 11.9,1,1, 0.461, 10352.919, 383.695, 52819.812 23/01/14,23:47:36,18,09,1, 11.9,1,1, 0.461, 10352.909, 383.696, 52819.778 23/01/14,23:47:36,19,09,1, 11.9,1,1, 0.461, 10352.927, 383.692, 52819.802 23/01/14,23:47:37,00,09,1, 11.9,1,1, 0.460, 10352.924, 383.692, 52819.802 23/01/14,23:47:37,01,09,1, 11.9,1,1, 0.460, 10352.919, 383.663, 52819.774 23/01/14,23:47:37,02,09,1, 11.9,1,1, 0.460, 10352.912, 383.636, 52819.744 23/01/14,23:47:37,03,09,1, 11.9,1,1, 0.460, 10352.941, 383.633, 52819.832 23/01/14,23:47:37,04,09,1, 11.9,1,1, 0.460, 10352.960, 383.604, 52819.846 23/01/14,23:47:37,05,09,1, 11.9,1,1, 0.460, 10352.944, 383.622, 52819.840 23/01/14,23:47:37,06,09,1, 11.9,1,1, 0.460, 10352.955, 383.594, 52819.773 23/01/14,23:47:37,07,09,1, 11.9,1,1, 0.460, 10352.946, 383.596, 52819.757 23/01/14,23:47:37,08,09,1, 11.9,1,1, 0.460, 10352.971, 383.585, 52819.772 23/01/14,23:47:37,09,09,1, 11.9,1,1, 0.460, 10352.992, 383.588, 52819.797 23/01/14,23:47:37,10,09,1, 11.9,1,1, 0.460, 10352.970, 383.559, 52819.805 23/01/14,23:47:37,11,09,1, 11.9,1,1, 0.460, 10352.976, 383.565, 52819.811 23/01/14,23:47:37,12,09,1, 11.9,1,1, 0.460, 10353.005, 383.526, 52819.782 23/01/14,23:47:37,13,09,1, 11.9,1,1, 0.460, 10353.010, 383.540, 52819.795 23/01/14,23:47:37,14,09,1, 11.9,1,1, 0.460, 10353.030, 383.528, 52819.775 23/01/14,23:47:37,15,09,1, 11.9,1,1, 0.460, 10353.033, 383.533, 52819.780 23/01/14,23:47:37,16,09,1, 11.9,1,1, 0.460, 10353.025, 383.507, 52819.795 23/01/14,23:47:37,17,09,1, 11.9,1,1, 0.460, 10353.061, 383.511, 52819.789 23/01/14,23:47:37,18,09,1, 11.9,1,1, 0.460, 10353.039, 383.508, 52819.759 23/01/14,23:47:37,19,09,1, 11.9,1,1, 0.460, 10353.061, 383.476, 52819.800 23/01/14,23:47:38,00,09,1, 11.9,1,1, 0.456, 10353.057, 383.476, 52819.800 23/01/14,23:47:38,01,09,1, 11.9,1,1, 0.456, 10353.059, 383.455, 52819.770 23/01/14,23:47:38,02,09,1, 11.9,1,1, 0.456, 10353.063, 383.445, 52819.786 23/01/14,23:47:38,03,09,1, 11.9,1,1, 0.456, 10353.083, 383.439, 52819.761 23/01/14,23:47:38,04,09,1, 11.9,1,1, 0.456, 10353.120, 383.454, 52819.770 23/01/14,23:47:38,05,09,1, 11.9,1,1, 0.456, 10353.113, 383.415, 52819.790 23/01/14,23:47:38,06,09,1, 11.9,1,1, 0.456, 10353.120, 383.408, 52819.788 23/01/14,23:47:38,07,09,1, 11.9,1,1, 0.456, 10353.134, 383.430, 52819.795 23/01/14,23:47:38,08,09,1, 11.9,1,1, 0.456, 10353.141, 383.381, 52819.774 23/01/14,23:47:38,09,09,1, 11.9,1,1, 0.456, 10353.124, 383.398, 52819.750 23/01/14,23:47:38,10,09,1, 11.9,1,1, 0.456, 10353.152, 383.380, 52819.780 23/01/14,23:47:38,11,09,1, 11.9,1,1, 0.456, 10353.143, 383.372, 52819.785 23/01/14,23:47:38,12,09,1, 11.9,1,1, 0.456, 10353.178, 383.342, 52819.779 23/01/14,23:47:38,13,09,1, 11.9,1,1, 0.456, 10353.182, 383.335, 52819.761 23/01/14,23:47:38,14,09,1, 11.9,1,1, 0.456, 10353.175, 383.329, 52819.743 23/01/14,23:47:38,15,09,1, 11.9,1,1, 0.456, 10353.214, 383.314, 52819.751 23/01/14,23:47:38,16,09,1, 11.9,1,1, 0.456, 10353.207, 383.320, 52819.757 23/01/14,23:47:38,17,09,1, 11.9,1,1, 0.456, 10353.213, 383.295, 52819.756 23/01/14,23:47:38,18,09,1, 11.9,1,1, 0.456, 10353.218, 383.301, 52819.776 23/01/14,23:47:38,19,09,1, 11.9,1,1, 0.456, 10353.227, 383.291, 52819.747 23/01/14,23:47:39,00,09,1, 12.0,1,1, 0.460, 10353.224, 383.291, 52819.747 23/01/14,23:47:39,01,09,1, 12.0,1,1, 0.460, 10353.232, 383.284, 52819.743 23/01/14,23:47:39,02,09,1, 12.0,1,1, 0.460, 10353.248, 383.262, 52819.764 23/01/14,23:47:39,03,09,1, 12.0,1,1, 0.460, 10353.267, 383.258, 52819.794 23/01/14,23:47:39,04,09,1, 12.0,1,1, 0.460, 10353.267, 383.247, 52819.752 23/01/14,23:47:39,05,09,1, 12.0,1,1, 0.460, 10353.272, 383.225, 52819.782 23/01/14,23:47:39,06,09,1, 12.0,1,1, 0.460, 10353.278, 383.219, 52819.766 23/01/14,23:47:39,07,09,1, 12.0,1,1, 0.460, 10353.282, 383.227, 52819.769 23/01/14,23:47:39,08,09,1, 12.0,1,1, 0.460, 10353.292, 383.216, 52819.771 23/01/14,23:47:39,09,09,1, 12.0,1,1, 0.460, 10353.312, 383.179, 52819.783 23/01/14,23:47:39,10,09,1, 12.0,1,1, 0.460, 10353.309, 383.173, 52819.743 23/01/14,23:47:39,11,09,1, 12.0,1,1, 0.460, 10353.321, 383.157, 52819.764 23/01/14,23:47:39,12,09,1, 12.0,1,1, 0.460, 10353.325, 383.171, 52819.773 23/01/14,23:47:39,13,09,1, 12.0,1,1, 0.460, 10353.331, 383.171, 52819.800 23/01/14,23:47:39,14,09,1, 12.0,1,1, 0.460, 10353.349, 383.165, 52819.731 23/01/14,23:47:39,15,09,1, 12.0,1,1, 0.460, 10353.361, 383.158, 52819.735 23/01/14,23:47:39,16,09,1, 12.0,1,1, 0.460, 10353.337, 383.129, 52819.750 23/01/14,23:47:39,17,09,1, 12.0,1,1, 0.460, 10353.365, 383.145, 52819.737 23/01/14,23:47:39,18,09,1, 12.0,1,1, 0.460, 10353.367, 383.140, 52819.770 23/01/14,23:47:39,19,09,1, 12.0,1,1, 0.460, 10353.370, 383.121, 52819.731 23/01/14,23:47:40,00,09,1, 11.9,1,1, 0.456, 10353.366, 383.121, 52819.731 23/01/14,23:47:40,01,09,1, 11.9,1,1, 0.456, 10353.388, 383.100, 52819.741 23/01/14,23:47:40,02,09,1, 11.9,1,1, 0.456, 10353.386, 383.096, 52819.699 23/01/14,23:47:40,03,09,1, 11.9,1,1, 0.456, 10353.390, 383.086, 52819.743 23/01/14,23:47:40,04,09,1, 11.9,1,1, 0.456, 10353.398, 383.077, 52819.754 23/01/14,23:47:40,05,09,1, 11.9,1,1, 0.456, 10353.383, 383.058, 52819.733 23/01/14,23:47:40,06,09,1, 11.9,1,1, 0.456, 10353.398, 383.050, 52819.738 23/01/14,23:47:40,07,09,1, 11.9,1,1, 0.456, 10353.395, 383.042, 52819.734 23/01/14,23:47:40,08,09,1, 11.9,1,1, 0.456, 10353.431, 383.044, 52819.739 23/01/14,23:47:40,09,09,1, 11.9,1,1, 0.456, 10353.413, 383.031, 52819.725 23/01/14,23:47:40,10,09,1, 11.9,1,1, 0.456, 10353.444, 383.026, 52819.741 23/01/14,23:47:40,11,09,1, 11.9,1,1, 0.456, 10353.462, 383.024, 52819.723 23/01/14,23:47:40,12,09,1, 11.9,1,1, 0.456, 10353.439, 383.022, 52819.756 23/01/14,23:47:40,13,09,1, 11.9,1,1, 0.456, 10353.442, 382.983, 52819.772 23/01/14,23:47:40,14,09,1, 11.9,1,1, 0.456, 10353.466, 382.969, 52819.733 23/01/14,23:47:40,15,09,1, 11.9,1,1, 0.456, 10353.472, 382.966, 52819.717 23/01/14,23:47:40,16,09,1, 11.9,1,1, 0.456, 10353.473, 382.951, 52819.728 23/01/14,23:47:40,17,09,1, 11.9,1,1, 0.456, 10353.483, 382.936, 52819.757 23/01/14,23:47:40,18,09,1, 11.9,1,1, 0.456, 10353.486, 382.929, 52819.725 23/01/14,23:47:40,19,09,1, 11.9,1,1, 0.456, 10353.493, 382.942, 52819.717 23/01/14,23:47:41,00,09,1, 11.8,1,1, 0.454, 10353.491, 382.942, 52819.717 23/01/14,23:47:41,01,09,1, 11.8,1,1, 0.454, 10353.516, 382.912, 52819.751 23/01/14,23:47:41,02,09,1, 11.8,1,1, 0.454, 10353.513, 382.891, 52819.848 23/01/14,23:47:41,03,09,1, 11.8,1,1, 0.454, 10353.523, 382.904, 52819.743 23/01/14,23:47:41,04,09,1, 11.8,1,1, 0.454, 10353.538, 382.898, 52819.747 23/01/14,23:47:41,05,09,1, 11.8,1,1, 0.454, 10353.538, 382.863, 52819.732 23/01/14,23:47:41,06,09,1, 11.8,1,1, 0.454, 10353.538, 382.889, 52819.716 23/01/14,23:47:41,07,09,1, 11.8,1,1, 0.454, 10353.521, 382.852, 52819.730 23/01/14,23:47:41,08,09,1, 11.8,1,1, 0.454, 10353.535, 382.876, 52819.727 23/01/14,23:47:41,09,09,1, 11.8,1,1, 0.454, 10353.547, 382.886, 52819.737 23/01/14,23:47:41,10,09,1, 11.8,1,1, 0.454, 10353.559, 382.849, 52819.748 23/01/14,23:47:41,11,09,1, 11.8,1,1, 0.454, 10353.547, 382.833, 52819.708 23/01/14,23:47:41,12,09,1, 11.8,1,1, 0.454, 10353.589, 382.828, 52819.719 23/01/14,23:47:41,13,09,1, 11.8,1,1, 0.454, 10353.578, 382.836, 52819.730 23/01/14,23:47:41,14,09,1, 11.8,1,1, 0.454, 10353.577, 382.818, 52819.704 23/01/14,23:47:41,15,09,1, 11.8,1,1, 0.454, 10353.601, 382.805, 52819.678 23/01/14,23:47:41,16,09,1, 11.8,1,1, 0.454, 10353.600, 382.817, 52819.704 23/01/14,23:47:41,17,09,1, 11.8,1,1, 0.454, 10353.581, 382.768, 52819.703 23/01/14,23:47:41,18,09,1, 11.8,1,1, 0.454, 10353.610, 382.811, 52819.733 23/01/14,23:47:41,19,09,1, 11.8,1,1, 0.454, 10353.626, 382.768, 52819.699 23/01/14,23:47:42,00,09,1, 11.9,1,1, 0.460, 10353.625, 382.768, 52819.699 23/01/14,23:47:42,01,09,1, 11.9,1,1, 0.460, 10353.660, 382.766, 52819.715 23/01/14,23:47:42,02,09,1, 11.9,1,1, 0.460, 10353.647, 382.737, 52819.691 23/01/14,23:47:42,03,09,1, 11.9,1,1, 0.460, 10353.611, 382.733, 52819.704 23/01/14,23:47:42,04,09,1, 11.9,1,1, 0.460, 10353.677, 382.731, 52819.737 23/01/14,23:47:42,05,09,1, 11.9,1,1, 0.460, 10353.651, 382.705, 52819.706 23/01/14,23:47:42,06,09,1, 11.9,1,1, 0.460, 10353.645, 382.712, 52819.709 23/01/14,23:47:42,07,09,1, 11.9,1,1, 0.460, 10353.670, 382.710, 52819.704 23/01/14,23:47:42,08,09,1, 11.9,1,1, 0.460, 10353.667, 382.676, 52819.723 23/01/14,23:47:42,09,09,1, 11.9,1,1, 0.460, 10353.679, 382.663, 52819.694 23/01/14,23:47:42,10,09,1, 11.9,1,1, 0.460, 10353.682, 382.669, 52819.689 23/01/14,23:47:42,11,09,1, 11.9,1,1, 0.460, 10353.693, 382.650, 52819.643 23/01/14,23:47:42,12,09,1, 11.9,1,1, 0.460, 10353.701, 382.651, 52819.687 23/01/14,23:47:42,13,09,1, 11.9,1,1, 0.460, 10353.707, 382.649, 52819.699 23/01/14,23:47:42,14,09,1, 11.9,1,1, 0.460, 10353.696, 382.621, 52819.674 23/01/14,23:47:42,15,09,1, 11.9,1,1, 0.460, 10353.700, 382.645, 52819.710 23/01/14,23:47:42,16,09,1, 11.9,1,1, 0.460, 10353.729, 382.621, 52819.676 23/01/14,23:47:42,17,09,1, 11.9,1,1, 0.460, 10353.709, 382.602, 52819.702 23/01/14,23:47:42,18,09,1, 11.9,1,1, 0.460, 10353.744, 382.588, 52819.723 23/01/14,23:47:42,19,09,1, 11.9,1,1, 0.460, 10353.755, 382.590, 52819.702 23/01/14,23:47:43,00,09,1, 11.9,1,1, 0.456, 10353.750, 382.590, 52819.702 23/01/14,23:47:43,01,09,1, 11.9,1,1, 0.456, 10353.754, 382.545, 52819.721 23/01/14,23:47:43,02,09,1, 11.9,1,1, 0.456, 10353.775, 382.534, 52819.702 23/01/14,23:47:43,03,09,1, 11.9,1,1, 0.456, 10353.769, 382.535, 52819.694 23/01/14,23:47:43,04,09,1, 11.9,1,1, 0.456, 10353.774, 382.531, 52819.685 23/01/14,23:47:43,05,09,1, 11.9,1,1, 0.456, 10353.790, 382.520, 52819.662 23/01/14,23:47:43,06,09,1, 11.9,1,1, 0.456, 10353.790, 382.514, 52819.670 23/01/14,23:47:43,07,09,1, 11.9,1,1, 0.456, 10353.812, 382.517, 52819.686 23/01/14,23:47:43,08,09,1, 11.9,1,1, 0.456, 10353.825, 382.509, 52819.661 23/01/14,23:47:43,09,09,1, 11.9,1,1, 0.456, 10353.819, 382.485, 52819.705 23/01/14,23:47:43,10,09,1, 11.9,1,1, 0.456, 10353.809, 382.483, 52819.682 23/01/14,23:47:43,11,09,1, 11.9,1,1, 0.456, 10353.828, 382.477, 52819.664 23/01/14,23:47:43,12,09,1, 11.9,1,1, 0.456, 10353.824, 382.457, 52819.653 23/01/14,23:47:43,13,09,1, 11.9,1,1, 0.456, 10353.831, 382.451, 52819.671 23/01/14,23:47:43,14,09,1, 11.9,1,1, 0.456, 10353.848, 382.459, 52819.775 23/01/14,23:47:43,15,09,1, 11.9,1,1, 0.456, 10353.833, 382.448, 52819.586 23/01/14,23:47:43,16,09,1, 11.9,1,1, 0.456, 10353.877, 382.410, 52819.659 23/01/14,23:47:43,17,09,1, 11.9,1,1, 0.456, 10353.864, 382.398, 52819.634 23/01/14,23:47:43,18,09,1, 11.9,1,1, 0.456, 10353.875, 382.390, 52819.662 23/01/14,23:47:43,19,09,1, 11.9,1,1, 0.456, 10353.882, 382.363, 52819.650 23/01/14,23:47:44,00,10,1, 11.9,1,1, 0.455, 10353.875, 382.363, 52819.650 23/01/14,23:47:44,01,10,1, 11.9,1,1, 0.455, 10353.884, 382.385, 52819.622 23/01/14,23:47:44,02,10,1, 11.9,1,1, 0.455, 10353.905, 382.372, 52819.688 23/01/14,23:47:44,03,10,1, 11.9,1,1, 0.455, 10353.893, 382.366, 52819.661 23/01/14,23:47:44,04,10,1, 11.9,1,1, 0.455, 10353.915, 382.353, 52819.520 23/01/14,23:47:44,05,10,1, 11.9,1,1, 0.455, 10353.884, 382.362, 52819.630 23/01/14,23:47:44,06,10,1, 11.9,1,1, 0.455, 10353.913, 382.346, 52819.646 23/01/14,23:47:44,07,10,1, 11.9,1,1, 0.455, 10353.933, 382.350, 52819.660 23/01/14,23:47:44,08,10,1, 11.9,1,1, 0.455, 10353.946, 382.318, 52819.652 23/01/14,23:47:44,09,10,1, 11.9,1,1, 0.455, 10353.936, 382.340, 52819.675 23/01/14,23:47:44,10,10,1, 11.9,1,1, 0.455, 10353.936, 382.324, 52819.671 23/01/14,23:47:44,11,10,1, 11.9,1,1, 0.455, 10353.953, 382.341, 52819.673 23/01/14,23:47:44,12,10,1, 11.9,1,1, 0.455, 10353.950, 382.304, 52819.627 23/01/14,23:47:44,13,10,1, 11.9,1,1, 0.455, 10353.975, 382.301, 52819.660 23/01/14,23:47:44,14,10,1, 11.9,1,1, 0.455, 10353.967, 382.269, 52819.634 23/01/14,23:47:44,15,10,1, 11.9,1,1, 0.455, 10353.990, 382.268, 52819.599 23/01/14,23:47:44,16,10,1, 11.9,1,1, 0.455, 10353.991, 382.257, 52819.636 23/01/14,23:47:44,17,10,1, 11.9,1,1, 0.455, 10354.001, 382.259, 52819.635 23/01/14,23:47:44,18,10,1, 11.9,1,1, 0.455, 10353.971, 382.246, 52819.619 23/01/14,23:47:44,19,10,1, 11.9,1,1, 0.455, 10354.014, 382.238, 52819.618 23/01/14,23:47:45,00,10,1, 11.9,1,1, 0.458, 10354.009, 382.238, 52819.618 23/01/14,23:47:45,01,10,1, 11.9,1,1, 0.458, 10354.032, 382.224, 52819.643 23/01/14,23:47:45,02,10,1, 11.9,1,1, 0.458, 10354.015, 382.219, 52819.659 23/01/14,23:47:45,03,10,1, 11.9,1,1, 0.458, 10354.040, 382.188, 52819.546 23/01/14,23:47:45,04,10,1, 11.9,1,1, 0.458, 10354.031, 382.174, 52819.694 23/01/14,23:47:45,05,10,1, 11.9,1,1, 0.458, 10354.066, 382.179, 52819.615 23/01/14,23:47:45,06,10,1, 11.9,1,1, 0.458, 10354.059, 382.175, 52819.640 23/01/14,23:47:45,07,10,1, 11.9,1,1, 0.458, 10354.059, 382.179, 52819.628 23/01/14,23:47:45,08,10,1, 11.9,1,1, 0.458, 10354.069, 382.162, 52819.649 23/01/14,23:47:45,09,10,1, 11.9,1,1, 0.458, 10354.071, 382.154, 52819.657 23/01/14,23:47:45,10,10,1, 11.9,1,1, 0.458, 10354.085, 382.150, 52819.620 23/01/14,23:47:45,11,10,1, 11.9,1,1, 0.458, 10354.082, 382.121, 52819.633 23/01/14,23:47:45,12,10,1, 11.9,1,1, 0.458, 10354.079, 382.114, 52819.604 23/01/14,23:47:45,13,10,1, 11.9,1,1, 0.458, 10354.088, 382.106, 52819.628 23/01/14,23:47:45,14,10,1, 11.9,1,1, 0.458, 10354.124, 382.085, 52819.626 23/01/14,23:47:45,15,10,1, 11.9,1,1, 0.458, 10354.103, 382.101, 52819.582 23/01/14,23:47:45,16,10,1, 11.9,1,1, 0.458, 10354.126, 382.074, 52819.623 23/01/14,23:47:45,17,10,1, 11.9,1,1, 0.458, 10354.109, 382.082, 52819.612 23/01/14,23:47:45,18,10,1, 11.9,1,1, 0.458, 10354.126, 382.052, 52819.605 23/01/14,23:47:45,19,10,1, 11.9,1,1, 0.458, 10354.151, 382.028, 52819.600 23/01/14,23:47:46,00,10,1, 11.8,1,1, 0.452, 10354.151, 382.028, 52819.600 23/01/14,23:47:46,01,10,1, 11.8,1,1, 0.452, 10354.143, 382.035, 52819.599 23/01/14,23:47:46,02,10,1, 11.8,1,1, 0.452, 10354.169, 382.004, 52819.624 23/01/14,23:47:46,03,10,1, 11.8,1,1, 0.452, 10354.151, 382.005, 52819.632 23/01/14,23:47:46,04,10,1, 11.8,1,1, 0.452, 10354.178, 381.979, 52819.660 23/01/14,23:47:46,05,10,1, 11.8,1,1, 0.452, 10354.191, 381.984, 52819.620 23/01/14,23:47:46,06,10,1, 11.8,1,1, 0.452, 10354.194, 381.981, 52819.587 23/01/14,23:47:46,07,10,1, 11.8,1,1, 0.452, 10354.215, 381.963, 52819.647 23/01/14,23:47:46,08,10,1, 11.8,1,1, 0.452, 10354.212, 381.974, 52819.604 23/01/14,23:47:46,09,10,1, 11.8,1,1, 0.452, 10354.211, 381.969, 52819.602 23/01/14,23:47:46,10,10,1, 11.8,1,1, 0.452, 10354.208, 381.950, 52819.586 23/01/14,23:47:46,11,10,1, 11.8,1,1, 0.452, 10354.219, 381.935, 52819.595 23/01/14,23:47:46,12,10,1, 11.8,1,1, 0.452, 10354.247, 381.936, 52819.629 23/01/14,23:47:46,13,10,1, 11.8,1,1, 0.452, 10354.232, 381.900, 52819.612 23/01/14,23:47:46,14,10,1, 11.8,1,1, 0.452, 10354.265, 381.914, 52819.595 23/01/14,23:47:46,15,10,1, 11.8,1,1, 0.452, 10354.273, 381.896, 52819.596 23/01/14,23:47:46,16,10,1, 11.8,1,1, 0.452, 10354.263, 381.891, 52819.617 23/01/14,23:47:46,17,10,1, 11.8,1,1, 0.452, 10354.265, 381.891, 52819.560 23/01/14,23:47:46,18,10,1, 11.8,1,1, 0.452, 10354.269, 381.889, 52819.550 23/01/14,23:47:46,19,10,1, 11.8,1,1, 0.452, 10354.283, 381.869, 52819.584 23/01/14,23:47:47,00,10,1, 11.8,1,1, 0.457, 10354.276, 381.869, 52819.584 23/01/14,23:47:47,01,10,1, 11.8,1,1, 0.457, 10354.300, 381.820, 52819.581 23/01/14,23:47:47,02,10,1, 11.8,1,1, 0.457, 10354.352, 381.825, 52819.577 23/01/14,23:47:47,03,10,1, 11.8,1,1, 0.457, 10354.320, 381.843, 52819.549 23/01/14,23:47:47,04,10,1, 11.8,1,1, 0.457, 10354.325, 381.810, 52819.589 23/01/14,23:47:47,05,10,1, 11.8,1,1, 0.457, 10354.339, 381.797, 52819.560 23/01/14,23:47:47,06,10,1, 11.8,1,1, 0.457, 10354.334, 381.787, 52819.546 23/01/14,23:47:47,07,10,1, 11.8,1,1, 0.457, 10354.353, 381.796, 52819.550 23/01/14,23:47:47,08,10,1, 11.8,1,1, 0.457, 10354.363, 381.786, 52819.541 23/01/14,23:47:47,09,10,1, 11.8,1,1, 0.457, 10354.369, 381.783, 52819.549 23/01/14,23:47:47,10,10,1, 11.8,1,1, 0.457, 10354.364, 381.746, 52819.585 23/01/14,23:47:47,11,10,1, 11.8,1,1, 0.457, 10354.387, 381.717, 52819.558 23/01/14,23:47:47,12,10,1, 11.8,1,1, 0.457, 10354.377, 381.749, 52819.549 23/01/14,23:47:47,13,10,1, 11.8,1,1, 0.457, 10354.396, 381.741, 52819.510 23/01/14,23:47:47,14,10,1, 11.8,1,1, 0.457, 10354.409, 381.699, 52819.520 23/01/14,23:47:47,15,10,1, 11.8,1,1, 0.457, 10354.431, 381.712, 52819.558 23/01/14,23:47:47,16,10,1, 11.8,1,1, 0.457, 10354.422, 381.705, 52819.566 23/01/14,23:47:47,17,10,1, 11.8,1,1, 0.457, 10354.432, 381.693, 52819.534 23/01/14,23:47:47,18,10,1, 11.8,1,1, 0.457, 10354.430, 381.665, 52819.547 23/01/14,23:47:47,19,10,1, 11.8,1,1, 0.457, 10354.441, 381.660, 52819.523 23/01/14,23:47:48,00,10,1, 11.9,1,1, 0.453, 10354.434, 381.660, 52819.523 23/01/14,23:47:48,01,10,1, 11.9,1,1, 0.453, 10354.447, 381.653, 52819.514 23/01/14,23:47:48,02,10,1, 11.9,1,1, 0.453, 10354.465, 381.663, 52819.552 23/01/14,23:47:48,03,10,1, 11.9,1,1, 0.453, 10354.455, 381.654, 52819.521 23/01/14,23:47:48,04,10,1, 11.9,1,1, 0.453, 10354.478, 381.621, 52819.533 23/01/14,23:47:48,05,10,1, 11.9,1,1, 0.453, 10354.475, 381.615, 52819.513 23/01/14,23:47:48,06,10,1, 11.9,1,1, 0.453, 10354.474, 381.612, 52819.501 23/01/14,23:47:48,07,10,1, 11.9,1,1, 0.453, 10354.530, 381.561, 52819.565 23/01/14,23:47:48,08,10,1, 11.9,1,1, 0.453, 10354.517, 381.560, 52819.574 23/01/14,23:47:48,09,10,1, 11.9,1,1, 0.453, 10354.537, 381.557, 52819.539 23/01/14,23:47:48,10,10,1, 11.9,1,1, 0.453, 10354.525, 381.543, 52819.515 23/01/14,23:47:48,11,10,1, 11.9,1,1, 0.453, 10354.522, 381.516, 52819.514 23/01/14,23:47:48,12,10,1, 11.9,1,1, 0.453, 10354.531, 381.524, 52819.493 23/01/14,23:47:48,13,10,1, 11.9,1,1, 0.453, 10354.572, 381.532, 52819.432 23/01/14,23:47:48,14,10,1, 11.9,1,1, 0.453, 10354.585, 381.529, 52819.561 23/01/14,23:47:48,15,10,1, 11.9,1,1, 0.453, 10354.576, 381.498, 52819.540 23/01/14,23:47:48,16,10,1, 11.9,1,1, 0.453, 10354.607, 381.508, 52819.554 23/01/14,23:47:48,17,10,1, 11.9,1,1, 0.453, 10354.623, 381.512, 52819.540 23/01/14,23:47:48,18,10,1, 11.9,1,1, 0.453, 10354.584, 381.488, 52819.527 23/01/14,23:47:48,19,10,1, 11.9,1,1, 0.453, 10354.588, 381.493, 52819.535 23/01/14,23:47:49,00,10,1, 11.9,1,1, 0.457, 10354.584, 381.493, 52819.535 23/01/14,23:47:49,01,10,1, 11.9,1,1, 0.457, 10354.612, 381.466, 52819.519 23/01/14,23:47:49,02,10,1, 11.9,1,1, 0.457, 10354.615, 381.498, 52819.526 23/01/14,23:47:49,03,10,1, 11.9,1,1, 0.457, 10354.619, 381.468, 52819.509 23/01/14,23:47:49,04,10,1, 11.9,1,1, 0.457, 10354.634, 381.447, 52819.527 23/01/14,23:47:49,05,10,1, 11.9,1,1, 0.457, 10354.648, 381.436, 52819.507 23/01/14,23:47:49,06,10,1, 11.9,1,1, 0.457, 10354.650, 381.412, 52819.513 23/01/14,23:47:49,07,10,1, 11.9,1,1, 0.457, 10354.662, 381.419, 52819.515 23/01/14,23:47:49,08,10,1, 11.9,1,1, 0.457, 10354.638, 381.390, 52819.505 23/01/14,23:47:49,09,10,1, 11.9,1,1, 0.457, 10354.660, 381.416, 52819.506 23/01/14,23:47:49,10,10,1, 11.9,1,1, 0.457, 10354.665, 381.385, 52819.506 23/01/14,23:47:49,11,10,1, 11.9,1,1, 0.457, 10354.653, 381.385, 52819.463 23/01/14,23:47:49,12,10,1, 11.9,1,1, 0.457, 10354.694, 381.369, 52819.507 23/01/14,23:47:49,13,10,1, 11.9,1,1, 0.457, 10354.669, 381.353, 52819.508 23/01/14,23:47:49,14,10,1, 11.9,1,1, 0.457, 10354.696, 381.338, 52819.512 23/01/14,23:47:49,15,10,1, 11.9,1,1, 0.457, 10354.708, 381.358, 52819.527 23/01/14,23:47:49,16,10,1, 11.9,1,1, 0.457, 10354.725, 381.339, 52819.487 23/01/14,23:47:49,17,10,1, 11.9,1,1, 0.457, 10354.729, 381.331, 52819.502 23/01/14,23:47:49,18,10,1, 11.9,1,1, 0.457, 10354.740, 381.303, 52819.482 23/01/14,23:47:49,19,10,1, 11.9,1,1, 0.457, 10354.745, 381.292, 52819.468 23/01/14,23:47:50,00,09,1, 11.9,1,1, 0.457, 10354.743, 381.292, 52819.468 23/01/14,23:47:50,01,09,1, 11.9,1,1, 0.457, 10354.753, 381.288, 52819.458 23/01/14,23:47:50,02,09,1, 11.9,1,1, 0.457, 10354.781, 381.264, 52819.430 23/01/14,23:47:50,03,09,1, 11.9,1,1, 0.457, 10354.745, 381.240, 52819.524 23/01/14,23:47:50,04,09,1, 11.9,1,1, 0.457, 10354.777, 381.253, 52819.486 23/01/14,23:47:50,05,09,1, 11.9,1,1, 0.457, 10354.763, 381.213, 52819.483 23/01/14,23:47:50,06,09,1, 11.9,1,1, 0.457, 10354.775, 381.238, 52819.461 23/01/14,23:47:50,07,09,1, 11.9,1,1, 0.457, 10354.822, 381.240, 52819.479 23/01/14,23:47:50,08,09,1, 11.9,1,1, 0.457, 10354.814, 381.251, 52819.481 23/01/14,23:47:50,09,09,1, 11.9,1,1, 0.457, 10354.813, 381.220, 52819.445 23/01/14,23:47:50,10,09,1, 11.9,1,1, 0.457, 10354.839, 381.237, 52819.456 23/01/14,23:47:50,11,09,1, 11.9,1,1, 0.457, 10354.832, 381.209, 52819.446 23/01/14,23:47:50,12,09,1, 11.9,1,1, 0.457, 10354.844, 381.166, 52819.454 23/01/14,23:47:50,13,09,1, 11.9,1,1, 0.457, 10354.869, 381.167, 52819.463 23/01/14,23:47:50,14,09,1, 11.9,1,1, 0.457, 10354.872, 381.173, 52819.432 23/01/14,23:47:50,15,09,1, 11.9,1,1, 0.457, 10354.888, 381.190, 52819.445 23/01/14,23:47:50,16,09,1, 11.9,1,1, 0.457, 10354.894, 381.165, 52819.454 23/01/14,23:47:50,17,09,1, 11.9,1,1, 0.457, 10354.902, 381.140, 52819.471 23/01/14,23:47:50,18,09,1, 11.9,1,1, 0.457, 10354.898, 381.140, 52819.443 23/01/14,23:47:50,19,09,1, 11.9,1,1, 0.457, 10354.906, 381.113, 52819.436 23/01/14,23:47:51,00,08,1, 11.9,1,1, 0.459, 10354.902, 381.113, 52819.436 23/01/14,23:47:51,01,08,1, 11.9,1,1, 0.459, 10354.898, 381.102, 52819.427 23/01/14,23:47:51,02,08,1, 11.9,1,1, 0.459, 10354.924, 381.111, 52819.418 23/01/14,23:47:51,03,08,1, 11.9,1,1, 0.459, 10354.947, 381.109, 52819.430 23/01/14,23:47:51,04,08,1, 11.9,1,1, 0.459, 10354.955, 381.079, 52819.429 23/01/14,23:47:51,05,08,1, 11.9,1,1, 0.459, 10354.966, 381.074, 52819.432 23/01/14,23:47:51,06,08,1, 11.9,1,1, 0.459, 10354.965, 381.066, 52819.445 23/01/14,23:47:51,07,08,1, 11.9,1,1, 0.459, 10354.972, 381.046, 52819.423 23/01/14,23:47:51,08,08,1, 11.9,1,1, 0.459, 10354.976, 381.034, 52819.436 23/01/14,23:47:51,09,08,1, 11.9,1,1, 0.459, 10355.007, 381.046, 52819.430 23/01/14,23:47:51,10,08,1, 11.9,1,1, 0.459, 10354.978, 381.042, 52819.435 23/01/14,23:47:51,11,08,1, 11.9,1,1, 0.459, 10355.027, 381.037, 52819.433 23/01/14,23:47:51,12,08,1, 11.9,1,1, 0.459, 10355.012, 381.016, 52819.438 23/01/14,23:47:51,13,08,1, 11.9,1,1, 0.459, 10355.002, 381.010, 52819.401 23/01/14,23:47:51,14,08,1, 11.9,1,1, 0.459, 10355.036, 380.989, 52819.409 23/01/14,23:47:51,15,08,1, 11.9,1,1, 0.459, 10355.057, 380.976, 52819.414 23/01/14,23:47:51,16,08,1, 11.9,1,1, 0.459, 10355.051, 380.971, 52819.417 23/01/14,23:47:51,17,08,1, 11.9,1,1, 0.459, 10355.062, 380.961, 52819.401 23/01/14,23:47:51,18,08,1, 11.9,1,1, 0.459, 10355.075, 380.957, 52819.386 23/01/14,23:47:51,19,08,1, 11.9,1,1, 0.459, 10355.071, 380.937, 52819.372 23/01/14,23:47:52,00,08,1, 11.9,1,1, 0.458, 10355.068, 380.937, 52819.372 23/01/14,23:47:52,01,08,1, 11.9,1,1, 0.458, 10355.093, 380.913, 52819.379 23/01/14,23:47:52,02,08,1, 11.9,1,1, 0.458, 10355.118, 380.889, 52819.399 23/01/14,23:47:52,03,08,1, 11.9,1,1, 0.458, 10355.136, 380.894, 52819.386 23/01/14,23:47:52,04,08,1, 11.9,1,1, 0.458, 10355.135, 380.891, 52819.386 23/01/14,23:47:52,05,08,1, 11.9,1,1, 0.458, 10355.138, 380.893, 52819.367 23/01/14,23:47:52,06,08,1, 11.9,1,1, 0.458, 10355.175, 380.855, 52819.407 23/01/14,23:47:52,07,08,1, 11.9,1,1, 0.458, 10355.151, 380.854, 52819.357 23/01/14,23:47:52,08,08,1, 11.9,1,1, 0.458, 10355.153, 380.851, 52819.403 23/01/14,23:47:52,09,08,1, 11.9,1,1, 0.458, 10355.148, 380.840, 52819.367 23/01/14,23:47:52,10,08,1, 11.9,1,1, 0.458, 10355.179, 380.830, 52819.320 23/01/14,23:47:52,11,08,1, 11.9,1,1, 0.458, 10355.185, 380.816, 52819.340 23/01/14,23:47:52,12,08,1, 11.9,1,1, 0.458, 10355.204, 380.823, 52819.357 23/01/14,23:47:52,13,08,1, 11.9,1,1, 0.458, 10355.227, 380.786, 52819.350 23/01/14,23:47:52,14,08,1, 11.9,1,1, 0.458, 10355.216, 380.793, 52819.345 23/01/14,23:47:52,15,08,1, 11.9,1,1, 0.458, 10355.227, 380.786, 52819.325 23/01/14,23:47:52,16,08,1, 11.9,1,1, 0.458, 10355.228, 380.772, 52819.319 23/01/14,23:47:52,17,08,1, 11.9,1,1, 0.458, 10355.235, 380.780, 52819.316 23/01/14,23:47:52,18,08,1, 11.9,1,1, 0.458, 10355.240, 380.753, 52819.329 23/01/14,23:47:52,19,08,1, 11.9,1,1, 0.458, 10355.264, 380.733, 52819.301 23/01/14,23:47:53,00,08,1, 11.9,1,1, 0.454, 10355.260, 380.733, 52819.301 23/01/14,23:47:53,01,08,1, 11.9,1,1, 0.454, 10355.252, 380.722, 52819.345 23/01/14,23:47:53,02,08,1, 11.9,1,1, 0.454, 10355.269, 380.723, 52819.341 23/01/14,23:47:53,03,08,1, 11.9,1,1, 0.454, 10355.279, 380.732, 52819.336 23/01/14,23:47:53,04,08,1, 11.9,1,1, 0.454, 10355.293, 380.688, 52819.360 23/01/14,23:47:53,05,08,1, 11.9,1,1, 0.454, 10355.281, 380.705, 52819.337 23/01/14,23:47:53,06,08,1, 11.9,1,1, 0.454, 10355.313, 380.682, 52819.300 23/01/14,23:47:53,07,08,1, 11.9,1,1, 0.454, 10355.327, 380.664, 52819.293 23/01/14,23:47:53,08,08,1, 11.9,1,1, 0.454, 10355.316, 380.652, 52819.310 23/01/14,23:47:53,09,08,1, 11.9,1,1, 0.454, 10355.345, 380.655, 52819.329 23/01/14,23:47:53,10,08,1, 11.9,1,1, 0.454, 10355.352, 380.639, 52819.317 23/01/14,23:47:53,11,08,1, 11.9,1,1, 0.454, 10355.356, 380.636, 52819.312 23/01/14,23:47:53,12,08,1, 11.9,1,1, 0.454, 10355.358, 380.621, 52819.343 23/01/14,23:47:53,13,08,1, 11.9,1,1, 0.454, 10355.356, 380.628, 52819.329 23/01/14,23:47:53,14,08,1, 11.9,1,1, 0.454, 10355.382, 380.653, 52819.438 23/01/14,23:47:53,15,08,1, 11.9,1,1, 0.454, 10355.406, 380.597, 52819.311 23/01/14,23:47:53,16,08,1, 11.9,1,1, 0.454, 10355.385, 380.585, 52819.271 23/01/14,23:47:53,17,08,1, 11.9,1,1, 0.454, 10355.409, 380.591, 52819.320 23/01/14,23:47:53,18,08,1, 11.9,1,1, 0.454, 10355.385, 380.577, 52819.286 23/01/14,23:47:53,19,08,1, 11.9,1,1, 0.454, 10355.444, 380.575, 52819.323 23/01/14,23:47:54,00,08,1, 11.9,1,1, 0.460, 10355.444, 380.575, 52819.323 23/01/14,23:47:54,01,08,1, 11.9,1,1, 0.460, 10355.427, 380.555, 52819.281 23/01/14,23:47:54,02,08,1, 11.9,1,1, 0.460, 10355.431, 380.547, 52819.305 23/01/14,23:47:54,03,08,1, 11.9,1,1, 0.460, 10355.458, 380.528, 52819.319 23/01/14,23:47:54,04,08,1, 11.9,1,1, 0.460, 10355.474, 380.500, 52819.309 23/01/14,23:47:54,05,08,1, 11.9,1,1, 0.460, 10355.477, 380.517, 52819.314 23/01/14,23:47:54,06,08,1, 11.9,1,1, 0.460, 10355.502, 380.498, 52819.309 23/01/14,23:47:54,07,08,1, 11.9,1,1, 0.460, 10355.517, 380.488, 52819.308 23/01/14,23:47:54,08,08,1, 11.9,1,1, 0.460, 10355.528, 380.454, 52819.274 23/01/14,23:47:54,09,08,1, 11.9,1,1, 0.460, 10355.510, 380.480, 52819.299 23/01/14,23:47:54,10,08,1, 11.9,1,1, 0.460, 10355.563, 380.460, 52819.268 23/01/14,23:47:54,11,08,1, 11.9,1,1, 0.460, 10355.542, 380.465, 52819.265 23/01/14,23:47:54,12,08,1, 11.9,1,1, 0.460, 10355.571, 380.446, 52819.285 23/01/14,23:47:54,13,08,1, 11.9,1,1, 0.460, 10355.552, 380.444, 52819.304 23/01/14,23:47:54,14,08,1, 11.9,1,1, 0.460, 10355.591, 380.425, 52819.287 23/01/14,23:47:54,15,08,1, 11.9,1,1, 0.460, 10355.559, 380.414, 52819.252 23/01/14,23:47:54,16,08,1, 11.9,1,1, 0.460, 10355.596, 380.417, 52819.288 23/01/14,23:47:54,17,08,1, 11.9,1,1, 0.460, 10355.596, 380.410, 52819.282 23/01/14,23:47:54,18,08,1, 11.9,1,1, 0.460, 10355.588, 380.390, 52819.257 23/01/14,23:47:54,19,08,1, 11.9,1,1, 0.460, 10355.620, 380.353, 52819.261 23/01/14,23:47:55,00,08,1, 11.9,1,1, 0.456, 10355.619, 380.353, 52819.261 23/01/14,23:47:55,01,08,1, 11.9,1,1, 0.456, 10355.627, 380.343, 52819.230 23/01/14,23:47:55,02,08,1, 11.9,1,1, 0.456, 10355.635, 380.341, 52819.244 23/01/14,23:47:55,03,08,1, 11.9,1,1, 0.456, 10355.653, 380.341, 52819.273 23/01/14,23:47:55,04,08,1, 11.9,1,1, 0.456, 10355.651, 380.321, 52819.253 23/01/14,23:47:55,05,08,1, 11.9,1,1, 0.456, 10355.654, 380.310, 52819.274 23/01/14,23:47:55,06,08,1, 11.9,1,1, 0.456, 10355.671, 380.304, 52819.257 23/01/14,23:47:55,07,08,1, 11.9,1,1, 0.456, 10355.674, 380.293, 52819.247 23/01/14,23:47:55,08,08,1, 11.9,1,1, 0.456, 10355.698, 380.259, 52819.219 23/01/14,23:47:55,09,08,1, 11.9,1,1, 0.456, 10355.723, 380.264, 52819.237 23/01/14,23:47:55,10,08,1, 11.9,1,1, 0.456, 10355.704, 380.246, 52819.237 23/01/14,23:47:55,11,08,1, 11.9,1,1, 0.456, 10355.727, 380.246, 52819.213 23/01/14,23:47:55,12,08,1, 11.9,1,1, 0.456, 10355.737, 380.241, 52819.263 23/01/14,23:47:55,13,08,1, 11.9,1,1, 0.456, 10355.749, 380.221, 52819.243 23/01/14,23:47:55,14,08,1, 11.9,1,1, 0.456, 10355.745, 380.207, 52819.264 23/01/14,23:47:55,15,08,1, 11.9,1,1, 0.456, 10355.745, 380.198, 52819.247 23/01/14,23:47:55,16,08,1, 11.9,1,1, 0.456, 10355.743, 380.190, 52819.207 23/01/14,23:47:55,17,08,1, 11.9,1,1, 0.456, 10355.791, 380.192, 52819.244 23/01/14,23:47:55,18,08,1, 11.9,1,1, 0.456, 10355.803, 380.162, 52819.221 23/01/14,23:47:55,19,08,1, 11.9,1,1, 0.456, 10355.797, 380.186, 52819.245 23/01/14,23:47:56,00,08,1, 11.9,1,1, 0.456, 10355.794, 380.186, 52819.245 23/01/14,23:47:56,01,08,1, 11.9,1,1, 0.456, 10355.797, 380.144, 52819.254 23/01/14,23:47:56,02,08,1, 11.9,1,1, 0.456, 10355.821, 380.142, 52819.202 23/01/14,23:47:56,03,08,1, 11.9,1,1, 0.456, 10355.801, 380.137, 52819.213 23/01/14,23:47:56,04,08,1, 11.9,1,1, 0.456, 10355.817, 380.133, 52819.220 23/01/14,23:47:56,05,08,1, 11.9,1,1, 0.456, 10355.829, 380.108, 52819.188 23/01/14,23:47:56,06,08,1, 11.9,1,1, 0.456, 10355.843, 380.100, 52819.195 23/01/14,23:47:56,07,08,1, 11.9,1,1, 0.456, 10355.853, 380.107, 52819.218 23/01/14,23:47:56,08,08,1, 11.9,1,1, 0.456, 10355.854, 380.077, 52819.183 23/01/14,23:47:56,09,08,1, 11.9,1,1, 0.456, 10355.869, 380.068, 52819.197 23/01/14,23:47:56,10,08,1, 11.9,1,1, 0.456, 10355.857, 380.065, 52819.229 23/01/14,23:47:56,11,08,1, 11.9,1,1, 0.456, 10355.890, 380.067, 52819.191 23/01/14,23:47:56,12,08,1, 11.9,1,1, 0.456, 10355.865, 380.053, 52819.192 23/01/14,23:47:56,13,08,1, 11.9,1,1, 0.456, 10355.885, 380.034, 52819.187 23/01/14,23:47:56,14,08,1, 11.9,1,1, 0.456, 10355.923, 380.049, 52819.170 23/01/14,23:47:56,15,08,1, 11.9,1,1, 0.456, 10355.926, 380.013, 52819.180 23/01/14,23:47:56,16,08,1, 11.9,1,1, 0.456, 10355.938, 380.035, 52819.167 23/01/14,23:47:56,17,08,1, 11.9,1,1, 0.456, 10355.946, 380.002, 52819.195 23/01/14,23:47:56,18,08,1, 11.9,1,1, 0.456, 10355.930, 379.985, 52819.207 23/01/14,23:47:56,19,08,1, 11.9,1,1, 0.456, 10355.956, 379.992, 52819.191 23/01/14,23:47:57,00,09,1, 11.9,1,1, 0.459, 10355.953, 379.992, 52819.191 23/01/14,23:47:57,01,09,1, 11.9,1,1, 0.459, 10355.963, 379.953, 52819.190 23/01/14,23:47:57,02,09,1, 11.9,1,1, 0.459, 10355.983, 379.959, 52819.324 23/01/14,23:47:57,03,09,1, 11.9,1,1, 0.459, 10355.958, 379.944, 52819.327 23/01/14,23:47:57,04,09,1, 11.9,1,1, 0.459, 10355.976, 379.934, 52819.313 23/01/14,23:47:57,05,09,1, 11.9,1,1, 0.459, 10355.976, 379.923, 52819.304 23/01/14,23:47:57,06,09,1, 11.9,1,1, 0.459, 10355.982, 379.902, 52819.258 23/01/14,23:47:57,07,09,1, 11.9,1,1, 0.459, 10356.018, 379.913, 52819.248 23/01/14,23:47:57,08,09,1, 11.9,1,1, 0.459, 10356.010, 379.897, 52819.292 23/01/14,23:47:57,09,09,1, 11.9,1,1, 0.459, 10356.025, 379.909, 52819.300 23/01/14,23:47:57,10,09,1, 11.9,1,1, 0.459, 10356.029, 379.887, 52819.283 23/01/14,23:47:57,11,09,1, 11.9,1,1, 0.459, 10356.045, 379.869, 52819.260 23/01/14,23:47:57,12,09,1, 11.9,1,1, 0.459, 10356.030, 379.863, 52819.256 23/01/14,23:47:57,13,09,1, 11.9,1,1, 0.459, 10356.037, 379.841, 52819.287 23/01/14,23:47:57,14,09,1, 11.9,1,1, 0.459, 10356.096, 379.837, 52819.290 23/01/14,23:47:57,15,09,1, 11.9,1,1, 0.459, 10356.073, 379.844, 52819.268 23/01/14,23:47:57,16,09,1, 11.9,1,1, 0.459, 10356.100, 379.823, 52819.235 23/01/14,23:47:57,17,09,1, 11.9,1,1, 0.459, 10356.111, 379.830, 52819.252 23/01/14,23:47:57,18,09,1, 11.9,1,1, 0.459, 10356.127, 379.799, 52819.283 23/01/14,23:47:57,19,09,1, 11.9,1,1, 0.459, 10356.137, 379.788, 52819.237 23/01/14,23:47:58,00,09,1, 11.9,1,1, 0.459, 10356.137, 379.788, 52819.237 23/01/14,23:47:58,01,09,1, 11.9,1,1, 0.459, 10356.148, 379.778, 52819.288 23/01/14,23:47:58,02,09,1, 11.9,1,1, 0.459, 10356.151, 379.793, 52819.252 23/01/14,23:47:58,03,09,1, 11.9,1,1, 0.459, 10356.164, 379.786, 52819.225 23/01/14,23:47:58,04,09,1, 11.9,1,1, 0.459, 10356.159, 379.754, 52819.239 23/01/14,23:47:58,05,09,1, 11.9,1,1, 0.459, 10356.160, 379.756, 52819.251 23/01/14,23:47:58,06,09,1, 11.9,1,1, 0.459, 10356.152, 379.754, 52819.253 23/01/14,23:47:58,07,09,1, 11.9,1,1, 0.459, 10356.158, 379.711, 52819.240 23/01/14,23:47:58,08,09,1, 11.9,1,1, 0.459, 10356.160, 379.718, 52819.248 23/01/14,23:47:58,09,09,1, 11.9,1,1, 0.459, 10356.198, 379.722, 52819.238 23/01/14,23:47:58,10,09,1, 11.9,1,1, 0.459, 10356.186, 379.706, 52819.242 23/01/14,23:47:58,11,09,1, 11.9,1,1, 0.459, 10356.193, 379.696, 52819.255 23/01/14,23:47:58,12,09,1, 11.9,1,1, 0.459, 10356.200, 379.657, 52819.241 23/01/14,23:47:58,13,09,1, 11.9,1,1, 0.459, 10356.198, 379.674, 52819.249 23/01/14,23:47:58,14,09,1, 11.9,1,1, 0.459, 10356.208, 379.664, 52819.239 23/01/14,23:47:58,15,09,1, 11.9,1,1, 0.459, 10356.222, 379.671, 52819.212 23/01/14,23:47:58,16,09,1, 11.9,1,1, 0.459, 10356.238, 379.647, 52819.222 23/01/14,23:47:58,17,09,1, 11.9,1,1, 0.459, 10356.218, 379.638, 52819.190 23/01/14,23:47:58,18,09,1, 11.9,1,1, 0.459, 10356.230, 379.619, 52819.222 23/01/14,23:47:58,19,09,1, 11.9,1,1, 0.459, 10356.246, 379.632, 52819.192 23/01/14,23:47:59,00,09,1, 12.0,1,1, 0.456, 10356.245, 379.632, 52819.192 23/01/14,23:47:59,01,09,1, 12.0,1,1, 0.456, 10356.246, 379.624, 52819.220 23/01/14,23:47:59,02,09,1, 12.0,1,1, 0.456, 10356.271, 379.608, 52819.212 23/01/14,23:47:59,03,09,1, 12.0,1,1, 0.456, 10356.251, 379.600, 52819.200 23/01/14,23:47:59,04,09,1, 12.0,1,1, 0.456, 10356.277, 379.581, 52819.247 23/01/14,23:47:59,05,09,1, 12.0,1,1, 0.456, 10356.300, 379.576, 52819.209 23/01/14,23:47:59,06,09,1, 12.0,1,1, 0.456, 10356.262, 379.558, 52819.231 23/01/14,23:47:59,07,09,1, 12.0,1,1, 0.456, 10356.293, 379.552, 52819.258 23/01/14,23:47:59,08,09,1, 12.0,1,1, 0.456, 10356.317, 379.532, 52819.225 23/01/14,23:47:59,09,09,1, 12.0,1,1, 0.456, 10356.281, 379.516, 52819.210 23/01/14,23:47:59,10,09,1, 12.0,1,1, 0.456, 10356.296, 379.536, 52819.230 23/01/14,23:47:59,11,09,1, 12.0,1,1, 0.456, 10356.314, 379.498, 52819.211 23/01/14,23:47:59,12,09,1, 12.0,1,1, 0.456, 10356.323, 379.482, 52819.234 23/01/14,23:47:59,13,09,1, 12.0,1,1, 0.456, 10356.343, 379.481, 52819.219 23/01/14,23:47:59,14,09,1, 12.0,1,1, 0.456, 10356.344, 379.455, 52819.201 23/01/14,23:47:59,15,09,1, 12.0,1,1, 0.456, 10356.353, 379.453, 52818.977 23/01/14,23:47:59,16,09,1, 12.0,1,1, 0.456, 10356.344, 379.463, 52819.312 23/01/14,23:47:59,17,09,1, 12.0,1,1, 0.456, 10356.379, 379.434, 52819.260 23/01/14,23:47:59,18,09,1, 12.0,1,1, 0.456, 10356.372, 379.421, 52819.245 23/01/14,23:47:59,19,09,1, 12.0,1,1, 0.456, 10356.375, 379.439, 52819.213 23/01/14,23:48:00,00,09,1, 12.0,1,1, 0.458, 10356.370, 379.439, 52819.213 23/01/14,23:48:00,01,09,1, 12.0,1,1, 0.458, 10356.385, 379.413, 52819.225 23/01/14,23:48:00,02,09,1, 12.0,1,1, 0.458, 10356.392, 379.385, 52819.061 23/01/14,23:48:00,03,09,1, 12.0,1,1, 0.458, 10356.415, 379.340, 52819.077 23/01/14,23:48:00,04,09,1, 12.0,1,1, 0.458, 10356.398, 379.370, 52819.059 23/01/14,23:48:00,05,09,1, 12.0,1,1, 0.458, 10356.372, 379.339, 52819.042 23/01/14,23:48:00,06,09,1, 12.0,1,1, 0.458, 10356.394, 379.311, 52819.039 23/01/14,23:48:00,07,09,1, 12.0,1,1, 0.458, 10356.412, 379.318, 52819.019 23/01/14,23:48:00,08,09,1, 12.0,1,1, 0.458, 10356.417, 379.308, 52819.040 23/01/14,23:48:00,09,09,1, 12.0,1,1, 0.458, 10356.464, 379.323, 52819.020 23/01/14,23:48:00,10,09,1, 12.0,1,1, 0.458, 10356.442, 379.314, 52819.057 23/01/14,23:48:00,11,09,1, 12.0,1,1, 0.458, 10356.441, 379.307, 52819.036 23/01/14,23:48:00,12,09,1, 12.0,1,1, 0.458, 10356.480, 379.291, 52819.038 23/01/14,23:48:00,13,09,1, 12.0,1,1, 0.458, 10356.482, 379.293, 52819.015 23/01/14,23:48:00,14,09,1, 12.0,1,1, 0.458, 10356.484, 379.251, 52819.027 23/01/14,23:48:00,15,09,1, 12.0,1,1, 0.458, 10356.457, 379.237, 52819.046 23/01/14,23:48:00,16,09,1, 12.0,1,1, 0.458, 10356.490, 379.222, 52819.027 23/01/14,23:48:00,17,09,1, 12.0,1,1, 0.458, 10356.498, 379.246, 52819.054 23/01/14,23:48:00,18,09,1, 12.0,1,1, 0.458, 10356.484, 379.210, 52819.062 23/01/14,23:48:00,19,09,1, 12.0,1,1, 0.458, 10356.511, 379.199, 52819.039 23/01/14,23:48:01,00,10,1, 11.9,1,1, 0.455, 10356.504, 379.199, 52819.039 23/01/14,23:48:01,01,10,1, 11.9,1,1, 0.455, 10356.522, 379.183, 52819.011 23/01/14,23:48:01,02,10,1, 11.9,1,1, 0.455, 10356.504, 379.180, 52819.028 23/01/14,23:48:01,03,10,1, 11.9,1,1, 0.455, 10356.521, 379.159, 52819.012 23/01/14,23:48:01,04,10,1, 11.9,1,1, 0.455, 10356.519, 379.159, 52819.031 23/01/14,23:48:01,05,10,1, 11.9,1,1, 0.455, 10356.556, 379.128, 52819.006 23/01/14,23:48:01,06,10,1, 11.9,1,1, 0.455, 10356.546, 379.108, 52819.013 23/01/14,23:48:01,07,10,1, 11.9,1,1, 0.455, 10356.549, 379.133, 52819.017 23/01/14,23:48:01,08,10,1, 11.9,1,1, 0.455, 10356.558, 379.102, 52818.992 23/01/14,23:48:01,09,10,1, 11.9,1,1, 0.455, 10356.541, 379.102, 52819.002 23/01/14,23:48:01,10,10,1, 11.9,1,1, 0.455, 10356.567, 379.070, 52818.984 23/01/14,23:48:01,11,10,1, 11.9,1,1, 0.455, 10356.573, 379.088, 52819.015 23/01/14,23:48:01,12,10,1, 11.9,1,1, 0.455, 10356.596, 379.078, 52818.985 23/01/14,23:48:01,13,10,1, 11.9,1,1, 0.455, 10356.586, 379.061, 52818.971 23/01/14,23:48:01,14,10,1, 11.9,1,1, 0.455, 10356.609, 379.061, 52818.956 23/01/14,23:48:01,15,10,1, 11.9,1,1, 0.455, 10356.611, 379.053, 52818.942 23/01/14,23:48:01,16,10,1, 11.9,1,1, 0.455, 10356.592, 379.033, 52818.966 23/01/14,23:48:01,17,10,1, 11.9,1,1, 0.455, 10356.602, 379.003, 52819.072 23/01/14,23:48:01,18,10,1, 11.9,1,1, 0.455, 10356.626, 378.988, 52818.870 23/01/14,23:48:01,19,10,1, 11.9,1,1, 0.455, 10356.612, 378.992, 52818.930 23/01/14,23:48:02,00,09,1, 11.9,1,1, 0.456, 10356.612, 378.992, 52818.930 23/01/14,23:48:02,01,09,1, 11.9,1,1, 0.456, 10356.651, 378.975, 52818.965 23/01/14,23:48:02,02,09,1, 11.9,1,1, 0.456, 10356.619, 378.952, 52818.968 23/01/14,23:48:02,03,09,1, 11.9,1,1, 0.456, 10356.645, 378.944, 52818.966 23/01/14,23:48:02,04,09,1, 11.9,1,1, 0.456, 10356.645, 378.942, 52818.949 23/01/14,23:48:02,05,09,1, 11.9,1,1, 0.456, 10356.650, 378.922, 52818.939 23/01/14,23:48:02,06,09,1, 11.9,1,1, 0.456, 10356.660, 378.939, 52818.940 23/01/14,23:48:02,07,09,1, 11.9,1,1, 0.456, 10356.649, 378.902, 52818.926 23/01/14,23:48:02,08,09,1, 11.9,1,1, 0.456, 10356.677, 378.900, 52818.922 23/01/14,23:48:02,09,09,1, 11.9,1,1, 0.456, 10356.677, 378.896, 52818.933 23/01/14,23:48:02,10,09,1, 11.9,1,1, 0.456, 10356.702, 378.863, 52818.948 23/01/14,23:48:02,11,09,1, 11.9,1,1, 0.456, 10356.696, 378.892, 52818.957 23/01/14,23:48:02,12,09,1, 11.9,1,1, 0.456, 10356.680, 378.871, 52818.947 23/01/14,23:48:02,13,09,1, 11.9,1,1, 0.456, 10356.720, 378.858, 52818.855 23/01/14,23:48:02,14,09,1, 11.9,1,1, 0.456, 10356.692, 378.854, 52818.976 23/01/14,23:48:02,15,09,1, 11.9,1,1, 0.456, 10356.717, 378.855, 52819.013 23/01/14,23:48:02,16,09,1, 11.9,1,1, 0.456, 10356.730, 378.826, 52818.972 23/01/14,23:48:02,17,09,1, 11.9,1,1, 0.456, 10356.742, 378.815, 52818.968 23/01/14,23:48:02,18,09,1, 11.9,1,1, 0.456, 10356.737, 378.814, 52818.914 23/01/14,23:48:02,19,09,1, 11.9,1,1, 0.456, 10356.757, 378.799, 52818.919 23/01/14,23:48:03,00,09,1, 11.9,1,1, 0.457, 10356.754, 378.799, 52818.919 23/01/14,23:48:03,01,09,1, 11.9,1,1, 0.457, 10356.780, 378.771, 52818.949 23/01/14,23:48:03,02,09,1, 11.9,1,1, 0.457, 10356.777, 378.754, 52818.961 23/01/14,23:48:03,03,09,1, 11.9,1,1, 0.457, 10356.791, 378.752, 52818.953 23/01/14,23:48:03,04,09,1, 11.9,1,1, 0.457, 10356.782, 378.737, 52818.916 23/01/14,23:48:03,05,09,1, 11.9,1,1, 0.457, 10356.771, 378.710, 52818.923 23/01/14,23:48:03,06,09,1, 11.9,1,1, 0.457, 10356.807, 378.735, 52818.927 23/01/14,23:48:03,07,09,1, 11.9,1,1, 0.457, 10356.792, 378.715, 52818.923 23/01/14,23:48:03,08,09,1, 11.9,1,1, 0.457, 10356.810, 378.723, 52818.892 23/01/14,23:48:03,09,09,1, 11.9,1,1, 0.457, 10356.824, 378.701, 52818.912 23/01/14,23:48:03,10,09,1, 11.9,1,1, 0.457, 10356.806, 378.705, 52818.941 23/01/14,23:48:03,11,09,1, 11.9,1,1, 0.457, 10356.809, 378.669, 52818.888 23/01/14,23:48:03,12,09,1, 11.9,1,1, 0.457, 10356.843, 378.672, 52818.869 23/01/14,23:48:03,13,09,1, 11.9,1,1, 0.457, 10356.825, 378.681, 52818.903 23/01/14,23:48:03,14,09,1, 11.9,1,1, 0.457, 10356.835, 378.666, 52818.936 23/01/14,23:48:03,15,09,1, 11.9,1,1, 0.457, 10356.839, 378.623, 52818.896 23/01/14,23:48:03,16,09,1, 11.9,1,1, 0.457, 10356.844, 378.637, 52818.895 23/01/14,23:48:03,17,09,1, 11.9,1,1, 0.457, 10356.870, 378.618, 52818.902 23/01/14,23:48:03,18,09,1, 11.9,1,1, 0.457, 10356.881, 378.610, 52818.911 23/01/14,23:48:03,19,09,1, 11.9,1,1, 0.457, 10356.846, 378.582, 52818.879 23/01/14,23:48:04,00,09,1, 11.9,1,1, 0.458, 10356.846, 378.582, 52818.879 23/01/14,23:48:04,01,09,1, 11.9,1,1, 0.458, 10356.880, 378.562, 52818.871 23/01/14,23:48:04,02,09,1, 11.9,1,1, 0.458, 10356.865, 378.577, 52818.878 23/01/14,23:48:04,03,09,1, 11.9,1,1, 0.458, 10356.887, 378.568, 52818.881 23/01/14,23:48:04,04,09,1, 11.9,1,1, 0.458, 10356.902, 378.547, 52818.860 23/01/14,23:48:04,05,09,1, 11.9,1,1, 0.458, 10356.909, 378.546, 52818.870 23/01/14,23:48:04,06,09,1, 11.9,1,1, 0.458, 10356.917, 378.541, 52818.883 23/01/14,23:48:04,07,09,1, 11.9,1,1, 0.458, 10356.928, 378.530, 52818.905 23/01/14,23:48:04,08,09,1, 11.9,1,1, 0.458, 10356.940, 378.517, 52818.900 23/01/14,23:48:04,09,09,1, 11.9,1,1, 0.458, 10356.912, 378.498, 52818.912 23/01/14,23:48:04,10,09,1, 11.9,1,1, 0.458, 10356.944, 378.481, 52818.888 23/01/14,23:48:04,11,09,1, 11.9,1,1, 0.458, 10356.941, 378.484, 52818.887 23/01/14,23:48:04,12,09,1, 11.9,1,1, 0.458, 10356.947, 378.484, 52818.874 23/01/14,23:48:04,13,09,1, 11.9,1,1, 0.458, 10356.972, 378.469, 52818.904 23/01/14,23:48:04,14,09,1, 11.9,1,1, 0.458, 10356.954, 378.457, 52818.869 23/01/14,23:48:04,15,09,1, 11.9,1,1, 0.458, 10356.971, 378.439, 52818.902 23/01/14,23:48:04,16,09,1, 11.9,1,1, 0.458, 10356.961, 378.427, 52818.895 23/01/14,23:48:04,17,09,1, 11.9,1,1, 0.458, 10356.999, 378.417, 52818.945 23/01/14,23:48:04,18,09,1, 11.9,1,1, 0.458, 10357.049, 378.398, 52818.756 23/01/14,23:48:04,19,09,1, 11.9,1,1, 0.458, 10356.988, 378.412, 52818.824 23/01/14,23:48:05,00,10,1, 11.9,1,1, 0.454, 10356.988, 378.412, 52818.824 23/01/14,23:48:05,01,10,1, 11.9,1,1, 0.454, 10357.013, 378.382, 52818.884 23/01/14,23:48:05,02,10,1, 11.9,1,1, 0.454, 10357.007, 378.367, 52818.843 23/01/14,23:48:05,03,10,1, 11.9,1,1, 0.454, 10357.042, 378.354, 52818.856 23/01/14,23:48:05,04,10,1, 11.9,1,1, 0.454, 10357.020, 378.345, 52818.849 23/01/14,23:48:05,05,10,1, 11.9,1,1, 0.454, 10357.032, 378.386, 52818.838 23/01/14,23:48:05,06,10,1, 11.9,1,1, 0.454, 10357.049, 378.351, 52818.809 23/01/14,23:48:05,07,10,1, 11.9,1,1, 0.454, 10357.043, 378.333, 52818.828 23/01/14,23:48:05,08,10,1, 11.9,1,1, 0.454, 10357.040, 378.320, 52818.832 23/01/14,23:48:05,09,10,1, 11.9,1,1, 0.454, 10357.060, 378.331, 52818.791 23/01/14,23:48:05,10,10,1, 11.9,1,1, 0.454, 10357.078, 378.289, 52818.824 23/01/14,23:48:05,11,10,1, 11.9,1,1, 0.454, 10357.056, 378.290, 52818.815 23/01/14,23:48:05,12,10,1, 11.9,1,1, 0.454, 10357.062, 378.288, 52818.804 23/01/14,23:48:05,13,10,1, 11.9,1,1, 0.454, 10357.079, 378.278, 52818.785 23/01/14,23:48:05,14,10,1, 11.9,1,1, 0.454, 10357.076, 378.247, 52818.831 23/01/14,23:48:05,15,10,1, 11.9,1,1, 0.454, 10357.097, 378.248, 52818.822 23/01/14,23:48:05,16,10,1, 11.9,1,1, 0.454, 10357.102, 378.235, 52818.828 23/01/14,23:48:05,17,10,1, 11.9,1,1, 0.454, 10357.120, 378.231, 52818.791 23/01/14,23:48:05,18,10,1, 11.9,1,1, 0.454, 10357.130, 378.224, 52818.783 23/01/14,23:48:05,19,10,1, 11.9,1,1, 0.454, 10357.140, 378.212, 52818.833 23/01/14,23:48:06,00,10,1, 11.8,1,1, 0.456, 10357.138, 378.212, 52818.833 23/01/14,23:48:06,01,10,1, 11.8,1,1, 0.456, 10357.143, 378.199, 52818.796 23/01/14,23:48:06,02,10,1, 11.8,1,1, 0.456, 10357.133, 378.217, 52818.778 23/01/14,23:48:06,03,10,1, 11.8,1,1, 0.456, 10357.152, 378.186, 52818.803 23/01/14,23:48:06,04,10,1, 11.8,1,1, 0.456, 10357.158, 378.165, 52818.772 23/01/14,23:48:06,05,10,1, 11.8,1,1, 0.456, 10357.146, 378.155, 52818.750 23/01/14,23:48:06,06,10,1, 11.8,1,1, 0.456, 10357.155, 378.131, 52818.758 23/01/14,23:48:06,07,10,1, 11.8,1,1, 0.456, 10357.147, 378.108, 52818.756 23/01/14,23:48:06,08,10,1, 11.8,1,1, 0.456, 10357.139, 378.109, 52818.737 23/01/14,23:48:06,09,10,1, 11.8,1,1, 0.456, 10357.172, 378.105, 52818.791 23/01/14,23:48:06,10,10,1, 11.8,1,1, 0.456, 10357.195, 378.120, 52818.759 23/01/14,23:48:06,11,10,1, 11.8,1,1, 0.456, 10357.164, 378.101, 52818.735 23/01/14,23:48:06,12,10,1, 11.8,1,1, 0.456, 10357.195, 378.071, 52818.751 23/01/14,23:48:06,13,10,1, 11.8,1,1, 0.456, 10357.183, 378.080, 52818.797 23/01/14,23:48:06,14,10,1, 11.8,1,1, 0.456, 10357.194, 378.077, 52818.738 23/01/14,23:48:06,15,10,1, 11.8,1,1, 0.456, 10357.227, 378.053, 52818.753 23/01/14,23:48:06,16,10,1, 11.8,1,1, 0.456, 10357.228, 378.037, 52818.752 23/01/14,23:48:06,17,10,1, 11.8,1,1, 0.456, 10357.217, 378.051, 52818.757 23/01/14,23:48:06,18,10,1, 11.8,1,1, 0.456, 10357.273, 378.025, 52818.746 23/01/14,23:48:06,19,10,1, 11.8,1,1, 0.456, 10357.263, 378.040, 52818.773 23/01/14,23:48:07,00,10,1, 11.9,1,1, 0.460, 10357.263, 378.040, 52818.773 23/01/14,23:48:07,01,10,1, 11.9,1,1, 0.460, 10357.249, 377.999, 52818.778 23/01/14,23:48:07,02,10,1, 11.9,1,1, 0.460, 10357.243, 377.993, 52818.750 23/01/14,23:48:07,03,10,1, 11.9,1,1, 0.460, 10357.277, 378.010, 52818.743 23/01/14,23:48:07,04,10,1, 11.9,1,1, 0.460, 10357.276, 377.973, 52818.754 23/01/14,23:48:07,05,10,1, 11.9,1,1, 0.460, 10357.276, 377.975, 52818.768 23/01/14,23:48:07,06,10,1, 11.9,1,1, 0.460, 10357.284, 377.980, 52818.744 23/01/14,23:48:07,07,10,1, 11.9,1,1, 0.460, 10357.297, 377.964, 52818.753 23/01/14,23:48:07,08,10,1, 11.9,1,1, 0.460, 10357.308, 377.948, 52818.723 23/01/14,23:48:07,09,10,1, 11.9,1,1, 0.460, 10357.299, 377.924, 52818.762 23/01/14,23:48:07,10,10,1, 11.9,1,1, 0.460, 10357.329, 377.911, 52818.762 23/01/14,23:48:07,11,10,1, 11.9,1,1, 0.460, 10357.316, 377.915, 52818.730 23/01/14,23:48:07,12,10,1, 11.9,1,1, 0.460, 10357.334, 377.896, 52818.750 23/01/14,23:48:07,13,10,1, 11.9,1,1, 0.460, 10357.343, 377.878, 52818.747 23/01/14,23:48:07,14,10,1, 11.9,1,1, 0.460, 10357.317, 377.866, 52818.746 23/01/14,23:48:07,15,10,1, 11.9,1,1, 0.460, 10357.358, 377.858, 52818.714 23/01/14,23:48:07,16,10,1, 11.9,1,1, 0.460, 10357.325, 377.850, 52818.754 23/01/14,23:48:07,17,10,1, 11.9,1,1, 0.460, 10357.353, 377.837, 52818.731 23/01/14,23:48:07,18,10,1, 11.9,1,1, 0.460, 10357.351, 377.843, 52818.727 23/01/14,23:48:07,19,10,1, 11.9,1,1, 0.460, 10357.345, 377.817, 52818.699 23/01/14,23:48:08,00,10,1, 11.9,1,1, 0.456, 10357.338, 377.817, 52818.699 23/01/14,23:48:08,01,10,1, 11.9,1,1, 0.456, 10357.380, 377.811, 52818.684 23/01/14,23:48:08,02,10,1, 11.9,1,1, 0.456, 10357.369, 377.806, 52818.697 23/01/14,23:48:08,03,10,1, 11.9,1,1, 0.456, 10357.358, 377.784, 52818.704 23/01/14,23:48:08,04,10,1, 11.9,1,1, 0.456, 10357.347, 377.782, 52818.674 23/01/14,23:48:08,05,10,1, 11.9,1,1, 0.456, 10357.372, 377.776, 52818.691 23/01/14,23:48:08,06,10,1, 11.9,1,1, 0.456, 10357.392, 377.738, 52818.706 23/01/14,23:48:08,07,10,1, 11.9,1,1, 0.456, 10357.394, 377.754, 52818.666 23/01/14,23:48:08,08,10,1, 11.9,1,1, 0.456, 10357.383, 377.731, 52818.691 23/01/14,23:48:08,09,10,1, 11.9,1,1, 0.456, 10357.408, 377.731, 52818.695 23/01/14,23:48:08,10,10,1, 11.9,1,1, 0.456, 10357.412, 377.726, 52818.673 23/01/14,23:48:08,11,10,1, 11.9,1,1, 0.456, 10357.412, 377.719, 52818.689 23/01/14,23:48:08,12,10,1, 11.9,1,1, 0.456, 10357.431, 377.707, 52818.698 23/01/14,23:48:08,13,10,1, 11.9,1,1, 0.456, 10357.412, 377.689, 52818.640 23/01/14,23:48:08,14,10,1, 11.9,1,1, 0.456, 10357.435, 377.695, 52818.684 23/01/14,23:48:08,15,10,1, 11.9,1,1, 0.456, 10357.425, 377.694, 52818.645 23/01/14,23:48:08,16,10,1, 11.9,1,1, 0.456, 10357.423, 377.661, 52818.659 23/01/14,23:48:08,17,10,1, 11.9,1,1, 0.456, 10357.426, 377.654, 52818.647 23/01/14,23:48:08,18,10,1, 11.9,1,1, 0.456, 10357.434, 377.633, 52818.665 23/01/14,23:48:08,19,10,1, 11.9,1,1, 0.456, 10357.425, 377.622, 52818.627 23/01/14,23:48:09,00,10,1, 11.8,1,1, 0.456, 10357.422, 377.622, 52818.627 23/01/14,23:48:09,01,10,1, 11.8,1,1, 0.456, 10357.443, 377.630, 52818.639 23/01/14,23:48:09,02,10,1, 11.8,1,1, 0.456, 10357.429, 377.630, 52818.613 23/01/14,23:48:09,03,10,1, 11.8,1,1, 0.456, 10357.467, 377.602, 52818.618 23/01/14,23:48:09,04,10,1, 11.8,1,1, 0.456, 10357.467, 377.590, 52818.673 23/01/14,23:48:09,05,10,1, 11.8,1,1, 0.456, 10357.465, 377.576, 52818.613 23/01/14,23:48:09,06,10,1, 11.8,1,1, 0.456, 10357.453, 377.558, 52818.693 23/01/14,23:48:09,07,10,1, 11.8,1,1, 0.456, 10357.487, 377.538, 52818.618 23/01/14,23:48:09,08,10,1, 11.8,1,1, 0.456, 10357.456, 377.550, 52818.616 23/01/14,23:48:09,09,10,1, 11.8,1,1, 0.456, 10357.471, 377.540, 52818.631 23/01/14,23:48:09,10,10,1, 11.8,1,1, 0.456, 10357.468, 377.548, 52818.642 23/01/14,23:48:09,11,10,1, 11.8,1,1, 0.456, 10357.469, 377.516, 52818.650 23/01/14,23:48:09,12,10,1, 11.8,1,1, 0.456, 10357.477, 377.516, 52818.644 23/01/14,23:48:09,13,10,1, 11.8,1,1, 0.456, 10357.495, 377.520, 52818.630 23/01/14,23:48:09,14,10,1, 11.8,1,1, 0.456, 10357.494, 377.479, 52818.652 23/01/14,23:48:09,15,10,1, 11.8,1,1, 0.456, 10357.497, 377.488, 52818.656 23/01/14,23:48:09,16,10,1, 11.8,1,1, 0.456, 10357.487, 377.474, 52818.630 23/01/14,23:48:09,17,10,1, 11.8,1,1, 0.456, 10357.496, 377.472, 52818.619 23/01/14,23:48:09,18,10,1, 11.8,1,1, 0.456, 10357.514, 377.462, 52818.649 23/01/14,23:48:09,19,10,1, 11.8,1,1, 0.456, 10357.524, 377.434, 52818.601 23/01/14,23:48:10,00,10,1, 11.9,1,1, 0.457, 10357.522, 377.434, 52818.601 23/01/14,23:48:10,01,10,1, 11.9,1,1, 0.457, 10357.536, 377.407, 52818.625 23/01/14,23:48:10,02,10,1, 11.9,1,1, 0.457, 10357.544, 377.411, 52818.629 23/01/14,23:48:10,03,10,1, 11.9,1,1, 0.457, 10357.546, 377.390, 52818.629 23/01/14,23:48:10,04,10,1, 11.9,1,1, 0.457, 10357.540, 377.399, 52818.607 23/01/14,23:48:10,05,10,1, 11.9,1,1, 0.457, 10357.528, 377.395, 52818.618 23/01/14,23:48:10,06,10,1, 11.9,1,1, 0.457, 10357.550, 377.384, 52818.601 23/01/14,23:48:10,07,10,1, 11.9,1,1, 0.457, 10357.553, 377.384, 52818.573 23/01/14,23:48:10,08,10,1, 11.9,1,1, 0.457, 10357.551, 377.354, 52818.591 23/01/14,23:48:10,09,10,1, 11.9,1,1, 0.457, 10357.574, 377.342, 52818.621 23/01/14,23:48:10,10,10,1, 11.9,1,1, 0.457, 10357.569, 377.346, 52818.592 23/01/14,23:48:10,11,10,1, 11.9,1,1, 0.457, 10357.545, 377.317, 52818.557 23/01/14,23:48:10,12,10,1, 11.9,1,1, 0.457, 10357.591, 377.309, 52818.586 23/01/14,23:48:10,13,10,1, 11.9,1,1, 0.457, 10357.576, 377.310, 52818.682 23/01/14,23:48:10,14,10,1, 11.9,1,1, 0.457, 10357.555, 377.313, 52818.559 23/01/14,23:48:10,15,10,1, 11.9,1,1, 0.457, 10357.564, 377.296, 52818.610 23/01/14,23:48:10,16,10,1, 11.9,1,1, 0.457, 10357.580, 377.262, 52818.601 23/01/14,23:48:10,17,10,1, 11.9,1,1, 0.457, 10357.583, 377.268, 52818.547 23/01/14,23:48:10,18,10,1, 11.9,1,1, 0.457, 10357.596, 377.258, 52818.579 23/01/14,23:48:10,19,10,1, 11.9,1,1, 0.457, 10357.601, 377.266, 52818.506 23/01/14,23:48:11,00,10,1, 11.9,1,1, 0.456, 10357.597, 377.266, 52818.506 23/01/14,23:48:11,01,10,1, 11.9,1,1, 0.456, 10357.630, 377.238, 52818.537 23/01/14,23:48:11,02,10,1, 11.9,1,1, 0.456, 10357.623, 377.238, 52818.516 23/01/14,23:48:11,03,10,1, 11.9,1,1, 0.456, 10357.634, 377.199, 52818.545 23/01/14,23:48:11,04,10,1, 11.9,1,1, 0.456, 10357.609, 377.196, 52818.483 23/01/14,23:48:11,05,10,1, 11.9,1,1, 0.456, 10357.632, 377.198, 52818.515 23/01/14,23:48:11,06,10,1, 11.9,1,1, 0.456, 10357.640, 377.196, 52818.510 23/01/14,23:48:11,07,10,1, 11.9,1,1, 0.456, 10357.645, 377.192, 52818.530 23/01/14,23:48:11,08,10,1, 11.9,1,1, 0.456, 10357.674, 377.190, 52818.419 23/01/14,23:48:11,09,10,1, 11.9,1,1, 0.456, 10357.658, 377.178, 52818.429 23/01/14,23:48:11,10,10,1, 11.9,1,1, 0.456, 10357.656, 377.170, 52818.546 23/01/14,23:48:11,11,10,1, 11.9,1,1, 0.456, 10357.683, 377.111, 52818.629 23/01/14,23:48:11,12,10,1, 11.9,1,1, 0.456, 10357.672, 377.117, 52818.427 23/01/14,23:48:11,13,10,1, 11.9,1,1, 0.456, 10357.656, 377.120, 52818.516 23/01/14,23:48:11,14,10,1, 11.9,1,1, 0.456, 10357.666, 377.105, 52818.508 23/01/14,23:48:11,15,10,1, 11.9,1,1, 0.456, 10357.673, 377.097, 52818.464 23/01/14,23:48:11,16,10,1, 11.9,1,1, 0.456, 10357.699, 377.075, 52818.479 23/01/14,23:48:11,17,10,1, 11.9,1,1, 0.456, 10357.695, 377.084, 52818.511 23/01/14,23:48:11,18,10,1, 11.9,1,1, 0.456, 10357.697, 377.061, 52818.519 23/01/14,23:48:11,19,10,1, 11.9,1,1, 0.456, 10357.696, 377.058, 52818.518 23/01/14,23:48:12,00,09,1, 11.8,1,1, 0.456, 10357.689, 377.058, 52818.518 23/01/14,23:48:12,01,09,1, 11.8,1,1, 0.456, 10357.711, 377.029, 52818.485 23/01/14,23:48:12,02,09,1, 11.8,1,1, 0.456, 10357.709, 377.016, 52818.503 23/01/14,23:48:12,03,09,1, 11.8,1,1, 0.456, 10357.712, 377.026, 52818.481 23/01/14,23:48:12,04,09,1, 11.8,1,1, 0.456, 10357.728, 377.023, 52818.508 23/01/14,23:48:12,05,09,1, 11.8,1,1, 0.456, 10357.705, 376.996, 52818.440 23/01/14,23:48:12,06,09,1, 11.8,1,1, 0.456, 10357.741, 376.976, 52818.468 23/01/14,23:48:12,07,09,1, 11.8,1,1, 0.456, 10357.734, 376.987, 52818.481 23/01/14,23:48:12,08,09,1, 11.8,1,1, 0.456, 10357.747, 376.980, 52818.481 23/01/14,23:48:12,09,09,1, 11.8,1,1, 0.456, 10357.732, 376.988, 52818.466 23/01/14,23:48:12,10,09,1, 11.8,1,1, 0.456, 10357.748, 376.943, 52818.425 23/01/14,23:48:12,11,09,1, 11.8,1,1, 0.456, 10357.748, 376.935, 52818.439 23/01/14,23:48:12,12,09,1, 11.8,1,1, 0.456, 10357.771, 376.982, 52818.500 23/01/14,23:48:12,13,09,1, 11.8,1,1, 0.456, 10357.760, 376.920, 52818.449 23/01/14,23:48:12,14,09,1, 11.8,1,1, 0.456, 10357.762, 376.944, 52818.456 23/01/14,23:48:12,15,09,1, 11.8,1,1, 0.456, 10357.787, 376.926, 52818.450 23/01/14,23:48:12,16,09,1, 11.8,1,1, 0.456, 10357.791, 376.911, 52818.443 23/01/14,23:48:12,17,09,1, 11.8,1,1, 0.456, 10357.792, 376.899, 52818.411 23/01/14,23:48:12,18,09,1, 11.8,1,1, 0.456, 10357.796, 376.895, 52818.444 23/01/14,23:48:12,19,09,1, 11.8,1,1, 0.456, 10357.799, 376.872, 52818.393 23/01/14,23:48:13,00,09,1, 11.9,1,1, 0.456, 10357.797, 376.872, 52818.393 23/01/14,23:48:13,01,09,1, 11.9,1,1, 0.456, 10357.797, 376.840, 52818.427 23/01/14,23:48:13,02,09,1, 11.9,1,1, 0.456, 10357.829, 376.863, 52818.395 23/01/14,23:48:13,03,09,1, 11.9,1,1, 0.456, 10357.815, 376.857, 52818.438 23/01/14,23:48:13,04,09,1, 11.9,1,1, 0.456, 10357.822, 376.872, 52818.439 23/01/14,23:48:13,05,09,1, 11.9,1,1, 0.456, 10357.815, 376.846, 52818.437 23/01/14,23:48:13,06,09,1, 11.9,1,1, 0.456, 10357.829, 376.847, 52818.450 23/01/14,23:48:13,07,09,1, 11.9,1,1, 0.456, 10357.809, 376.811, 52818.433 23/01/14,23:48:13,08,09,1, 11.9,1,1, 0.456, 10357.817, 376.780, 52818.399 23/01/14,23:48:13,09,09,1, 11.9,1,1, 0.456, 10357.838, 376.773, 52818.416 23/01/14,23:48:13,10,09,1, 11.9,1,1, 0.456, 10357.833, 376.788, 52818.403 23/01/14,23:48:13,11,09,1, 11.9,1,1, 0.456, 10357.855, 376.790, 52818.417 23/01/14,23:48:13,12,09,1, 11.9,1,1, 0.456, 10357.826, 376.783, 52818.383 23/01/14,23:48:13,13,09,1, 11.9,1,1, 0.456, 10357.850, 376.800, 52818.399 23/01/14,23:48:13,14,09,1, 11.9,1,1, 0.456, 10357.853, 376.786, 52818.417 23/01/14,23:48:13,15,09,1, 11.9,1,1, 0.456, 10357.838, 376.780, 52818.428 23/01/14,23:48:13,16,09,1, 11.9,1,1, 0.456, 10357.838, 376.781, 52818.394 23/01/14,23:48:13,17,09,1, 11.9,1,1, 0.456, 10357.864, 376.750, 52818.398 23/01/14,23:48:13,18,09,1, 11.9,1,1, 0.456, 10357.868, 376.747, 52818.397 23/01/14,23:48:13,19,09,1, 11.9,1,1, 0.456, 10357.853, 376.753, 52818.406 23/01/14,23:48:14,00,09,1, 11.8,1,1, 0.456, 10357.847, 376.753, 52818.406 23/01/14,23:48:14,01,09,1, 11.8,1,1, 0.456, 10357.866, 376.743, 52818.385 23/01/14,23:48:14,02,09,1, 11.8,1,1, 0.456, 10357.857, 376.736, 52818.392 23/01/14,23:48:14,03,09,1, 11.8,1,1, 0.456, 10357.869, 376.733, 52818.364 23/01/14,23:48:14,04,09,1, 11.8,1,1, 0.456, 10357.868, 376.742, 52818.413 23/01/14,23:48:14,05,09,1, 11.8,1,1, 0.456, 10357.868, 376.702, 52818.400 23/01/14,23:48:14,06,09,1, 11.8,1,1, 0.456, 10357.876, 376.712, 52818.367 23/01/14,23:48:14,07,09,1, 11.8,1,1, 0.456, 10357.885, 376.708, 52818.375 23/01/14,23:48:14,08,09,1, 11.8,1,1, 0.456, 10357.890, 376.685, 52818.387 23/01/14,23:48:14,09,09,1, 11.8,1,1, 0.456, 10357.902, 376.679, 52818.371 23/01/14,23:48:14,10,09,1, 11.8,1,1, 0.456, 10357.917, 376.704, 52818.374 23/01/14,23:48:14,11,09,1, 11.8,1,1, 0.456, 10357.897, 376.680, 52818.347 23/01/14,23:48:14,12,09,1, 11.8,1,1, 0.456, 10357.896, 376.669, 52818.351 23/01/14,23:48:14,13,09,1, 11.8,1,1, 0.456, 10357.884, 376.662, 52818.363 23/01/14,23:48:14,14,09,1, 11.8,1,1, 0.456, 10357.906, 376.682, 52818.366 23/01/14,23:48:14,15,09,1, 11.8,1,1, 0.456, 10357.915, 376.648, 52818.373 23/01/14,23:48:14,16,09,1, 11.8,1,1, 0.456, 10357.924, 376.659, 52818.347 23/01/14,23:48:14,17,09,1, 11.8,1,1, 0.456, 10357.930, 376.634, 52818.374 23/01/14,23:48:14,18,09,1, 11.8,1,1, 0.456, 10357.917, 376.642, 52818.380 23/01/14,23:48:14,19,09,1, 11.8,1,1, 0.456, 10357.935, 376.647, 52818.405 23/01/14,23:48:15,00,09,1, 11.9,1,1, 0.457, 10357.931, 376.647, 52818.405 23/01/14,23:48:15,01,09,1, 11.9,1,1, 0.457, 10357.908, 376.611, 52818.361 23/01/14,23:48:15,02,09,1, 11.9,1,1, 0.457, 10357.926, 376.610, 52818.383 23/01/14,23:48:15,03,09,1, 11.9,1,1, 0.457, 10357.938, 376.613, 52818.376 23/01/14,23:48:15,04,09,1, 11.9,1,1, 0.457, 10357.912, 376.612, 52818.348 23/01/14,23:48:15,05,09,1, 11.9,1,1, 0.457, 10357.953, 376.610, 52818.353 23/01/14,23:48:15,06,09,1, 11.9,1,1, 0.457, 10357.958, 376.593, 52818.366 23/01/14,23:48:15,07,09,1, 11.9,1,1, 0.457, 10357.951, 376.606, 52818.384 23/01/14,23:48:15,08,09,1, 11.9,1,1, 0.457, 10357.954, 376.592, 52818.373 23/01/14,23:48:15,09,09,1, 11.9,1,1, 0.457, 10357.926, 376.586, 52818.343 23/01/14,23:48:15,10,09,1, 11.9,1,1, 0.457, 10357.955, 376.576, 52818.346 23/01/14,23:48:15,11,09,1, 11.9,1,1, 0.457, 10357.936, 376.566, 52818.528 23/01/14,23:48:15,12,09,1, 11.9,1,1, 0.457, 10357.957, 376.580, 52818.318 23/01/14,23:48:15,13,09,1, 11.9,1,1, 0.457, 10357.974, 376.562, 52818.306 23/01/14,23:48:15,14,09,1, 11.9,1,1, 0.457, 10357.967, 376.560, 52818.291 23/01/14,23:48:15,15,09,1, 11.9,1,1, 0.457, 10357.974, 376.538, 52818.299 23/01/14,23:48:15,16,09,1, 11.9,1,1, 0.457, 10357.926, 376.553, 52818.340 23/01/14,23:48:15,17,09,1, 11.9,1,1, 0.457, 10357.940, 376.530, 52818.345 23/01/14,23:48:15,18,09,1, 11.9,1,1, 0.457, 10357.951, 376.519, 52818.293 23/01/14,23:48:15,19,09,1, 11.9,1,1, 0.457, 10357.979, 376.511, 52818.346 23/01/14,23:48:16,00,10,1, 11.9,1,1, 0.458, 10357.972, 376.511, 52818.346 23/01/14,23:48:16,01,10,1, 11.9,1,1, 0.458, 10357.971, 376.515, 52818.318 23/01/14,23:48:16,02,10,1, 11.9,1,1, 0.458, 10357.977, 376.481, 52818.313 23/01/14,23:48:16,03,10,1, 11.9,1,1, 0.458, 10357.961, 376.500, 52818.328 23/01/14,23:48:16,04,10,1, 11.9,1,1, 0.458, 10357.985, 376.480, 52818.312 23/01/14,23:48:16,05,10,1, 11.9,1,1, 0.458, 10357.986, 376.496, 52818.333 23/01/14,23:48:16,06,10,1, 11.9,1,1, 0.458, 10357.973, 376.492, 52818.333 23/01/14,23:48:16,07,10,1, 11.9,1,1, 0.458, 10357.988, 376.484, 52818.336 23/01/14,23:48:16,08,10,1, 11.9,1,1, 0.458, 10358.018, 376.475, 52818.325 23/01/14,23:48:16,09,10,1, 11.9,1,1, 0.458, 10358.006, 376.475, 52818.268 23/01/14,23:48:16,10,10,1, 11.9,1,1, 0.458, 10357.998, 376.459, 52818.346 23/01/14,23:48:16,11,10,1, 11.9,1,1, 0.458, 10358.037, 376.466, 52818.414 23/01/14,23:48:16,12,10,1, 11.9,1,1, 0.458, 10357.977, 376.446, 52818.354 23/01/14,23:48:16,13,10,1, 11.9,1,1, 0.458, 10358.032, 376.450, 52818.371 23/01/14,23:48:16,14,10,1, 11.9,1,1, 0.458, 10358.002, 376.438, 52818.382 23/01/14,23:48:16,15,10,1, 11.9,1,1, 0.458, 10358.020, 376.439, 52818.298 23/01/14,23:48:16,16,10,1, 11.9,1,1, 0.458, 10358.011, 376.458, 52818.325 23/01/14,23:48:16,17,10,1, 11.9,1,1, 0.458, 10358.035, 376.425, 52818.284 23/01/14,23:48:16,18,10,1, 11.9,1,1, 0.458, 10358.041, 376.436, 52818.293 23/01/14,23:48:16,19,10,1, 11.9,1,1, 0.458, 10358.028, 376.426, 52818.329 23/01/14,23:48:17,00,09,1, 11.9,1,1, 0.457, 10358.022, 376.426, 52818.329 23/01/14,23:48:17,01,09,1, 11.9,1,1, 0.457, 10358.029, 376.414, 52818.318 23/01/14,23:48:17,02,09,1, 11.9,1,1, 0.457, 10358.011, 376.407, 52818.307 23/01/14,23:48:17,03,09,1, 11.9,1,1, 0.457, 10358.038, 376.394, 52818.158 23/01/14,23:48:17,04,09,1, 11.9,1,1, 0.457, 10358.068, 376.423, 52818.244 23/01/14,23:48:17,05,09,1, 11.9,1,1, 0.457, 10358.042, 376.390, 52818.275 23/01/14,23:48:17,06,09,1, 11.9,1,1, 0.457, 10358.066, 376.405, 52818.258 23/01/14,23:48:17,07,09,1, 11.9,1,1, 0.457, 10358.056, 376.387, 52818.276 23/01/14,23:48:17,08,09,1, 11.9,1,1, 0.457, 10358.041, 376.402, 52818.289 23/01/14,23:48:17,09,09,1, 11.9,1,1, 0.457, 10358.045, 376.389, 52818.245 23/01/14,23:48:17,10,09,1, 11.9,1,1, 0.457, 10358.068, 376.387, 52818.252 23/01/14,23:48:17,11,09,1, 11.9,1,1, 0.457, 10358.077, 376.360, 52818.274 23/01/14,23:48:17,12,09,1, 11.9,1,1, 0.457, 10358.076, 376.345, 52818.247 23/01/14,23:48:17,13,09,1, 11.9,1,1, 0.457, 10358.087, 376.374, 52818.266 23/01/14,23:48:17,14,09,1, 11.9,1,1, 0.457, 10358.075, 376.344, 52818.261 23/01/14,23:48:17,15,09,1, 11.9,1,1, 0.457, 10358.082, 376.330, 52818.226 23/01/14,23:48:17,16,09,1, 11.9,1,1, 0.457, 10358.088, 376.360, 52818.237 23/01/14,23:48:17,17,09,1, 11.9,1,1, 0.457, 10358.065, 376.334, 52818.223 23/01/14,23:48:17,18,09,1, 11.9,1,1, 0.457, 10358.099, 376.335, 52818.217 23/01/14,23:48:17,19,09,1, 11.9,1,1, 0.457, 10358.093, 376.339, 52818.221 23/01/14,23:48:18,00,10,1, 11.9,1,1, 0.458, 10358.089, 376.339, 52818.221 23/01/14,23:48:18,01,10,1, 11.9,1,1, 0.458, 10358.116, 376.315, 52818.263 23/01/14,23:48:18,02,10,1, 11.9,1,1, 0.458, 10358.109, 376.314, 52818.255 23/01/14,23:48:18,03,10,1, 11.9,1,1, 0.458, 10358.116, 376.323, 52818.253 23/01/14,23:48:18,04,10,1, 11.9,1,1, 0.458, 10358.124, 376.312, 52818.214 23/01/14,23:48:18,05,10,1, 11.9,1,1, 0.458, 10358.107, 376.292, 52818.194 23/01/14,23:48:18,06,10,1, 11.9,1,1, 0.458, 10358.127, 376.295, 52818.229 23/01/14,23:48:18,07,10,1, 11.9,1,1, 0.458, 10358.147, 376.295, 52818.214 23/01/14,23:48:18,08,10,1, 11.9,1,1, 0.458, 10358.112, 376.294, 52818.214 23/01/14,23:48:18,09,10,1, 11.9,1,1, 0.458, 10358.132, 376.279, 52818.171 23/01/14,23:48:18,10,10,1, 11.9,1,1, 0.458, 10358.156, 376.265, 52818.188 23/01/14,23:48:18,11,10,1, 11.9,1,1, 0.458, 10358.128, 376.240, 52818.220 23/01/14,23:48:18,12,10,1, 11.9,1,1, 0.458, 10358.147, 376.266, 52818.238 23/01/14,23:48:18,13,10,1, 11.9,1,1, 0.458, 10358.130, 376.233, 52818.179 23/01/14,23:48:18,14,10,1, 11.9,1,1, 0.458, 10358.142, 376.246, 52818.204 23/01/14,23:48:18,15,10,1, 11.9,1,1, 0.458, 10358.148, 376.248, 52818.226 23/01/14,23:48:18,16,10,1, 11.9,1,1, 0.458, 10358.147, 376.240, 52818.209 23/01/14,23:48:18,17,10,1, 11.9,1,1, 0.458, 10358.164, 376.257, 52818.245 23/01/14,23:48:18,18,10,1, 11.9,1,1, 0.458, 10358.175, 376.250, 52818.210 23/01/14,23:48:18,19,10,1, 11.9,1,1, 0.458, 10358.171, 376.233, 52818.210 23/01/14,23:48:19,00,10,1, 11.9,1,1, 0.456, 10358.164, 376.233, 52818.210 23/01/14,23:48:19,01,10,1, 11.9,1,1, 0.456, 10358.170, 376.224, 52818.220 23/01/14,23:48:19,02,10,1, 11.9,1,1, 0.456, 10358.184, 376.206, 52818.210 23/01/14,23:48:19,03,10,1, 11.9,1,1, 0.456, 10358.171, 376.235, 52818.212 23/01/14,23:48:19,04,10,1, 11.9,1,1, 0.456, 10358.165, 376.206, 52818.208 23/01/14,23:48:19,05,10,1, 11.9,1,1, 0.456, 10358.180, 376.223, 52818.226 23/01/14,23:48:19,06,10,1, 11.9,1,1, 0.456, 10358.175, 376.199, 52818.207 23/01/14,23:48:19,07,10,1, 11.9,1,1, 0.456, 10358.189, 376.185, 52818.208 23/01/14,23:48:19,08,10,1, 11.9,1,1, 0.456, 10358.193, 376.180, 52818.219 23/01/14,23:48:19,09,10,1, 11.9,1,1, 0.456, 10358.179, 376.198, 52818.209 23/01/14,23:48:19,10,10,1, 11.9,1,1, 0.456, 10358.194, 376.191, 52818.219 23/01/14,23:48:19,11,10,1, 11.9,1,1, 0.456, 10358.198, 376.177, 52818.208 23/01/14,23:48:19,12,10,1, 11.9,1,1, 0.456, 10358.165, 376.163, 52818.184 23/01/14,23:48:19,13,10,1, 11.9,1,1, 0.456, 10358.194, 376.159, 52818.195 23/01/14,23:48:19,14,10,1, 11.9,1,1, 0.456, 10358.190, 376.165, 52818.219 23/01/14,23:48:19,15,10,1, 11.9,1,1, 0.456, 10358.197, 376.162, 52818.192 23/01/14,23:48:19,16,10,1, 11.9,1,1, 0.456, 10358.200, 376.171, 52818.144 23/01/14,23:48:19,17,10,1, 11.9,1,1, 0.456, 10358.194, 376.156, 52818.157 23/01/14,23:48:19,18,10,1, 11.9,1,1, 0.456, 10358.176, 376.141, 52818.173 23/01/14,23:48:19,19,10,1, 11.9,1,1, 0.456, 10358.194, 376.128, 52818.177 23/01/14,23:48:20,00,10,1, 11.8,1,1, 0.460, 10358.189, 376.128, 52818.177 23/01/14,23:48:20,01,10,1, 11.8,1,1, 0.460, 10358.196, 376.143, 52818.156 23/01/14,23:48:20,02,10,1, 11.8,1,1, 0.460, 10358.215, 376.148, 52818.192 23/01/14,23:48:20,03,10,1, 11.8,1,1, 0.460, 10358.208, 376.138, 52818.168 23/01/14,23:48:20,04,10,1, 11.8,1,1, 0.460, 10358.220, 376.107, 52818.139 23/01/14,23:48:20,05,10,1, 11.8,1,1, 0.460, 10358.177, 376.120, 52818.146 23/01/14,23:48:20,06,10,1, 11.8,1,1, 0.460, 10358.206, 376.108, 52818.149 23/01/14,23:48:20,07,10,1, 11.8,1,1, 0.460, 10358.193, 376.110, 52818.144 23/01/14,23:48:20,08,10,1, 11.8,1,1, 0.460, 10358.211, 376.093, 52818.181 23/01/14,23:48:20,09,10,1, 11.8,1,1, 0.460, 10358.213, 376.081, 52818.167 23/01/14,23:48:20,10,10,1, 11.8,1,1, 0.460, 10358.204, 376.078, 52818.146 23/01/14,23:48:20,11,10,1, 11.8,1,1, 0.460, 10358.216, 376.095, 52818.127 23/01/14,23:48:20,12,10,1, 11.8,1,1, 0.460, 10358.204, 376.077, 52818.127 23/01/14,23:48:20,13,10,1, 11.8,1,1, 0.460, 10358.225, 376.066, 52818.167 23/01/14,23:48:20,14,10,1, 11.8,1,1, 0.460, 10358.224, 376.077, 52818.134 23/01/14,23:48:20,15,10,1, 11.8,1,1, 0.460, 10358.226, 376.070, 52818.142 23/01/14,23:48:20,16,10,1, 11.8,1,1, 0.460, 10358.197, 376.076, 52818.117 23/01/14,23:48:20,17,10,1, 11.8,1,1, 0.460, 10358.212, 376.066, 52818.130 23/01/14,23:48:20,18,10,1, 11.8,1,1, 0.460, 10358.205, 376.049, 52818.105 23/01/14,23:48:20,19,10,1, 11.8,1,1, 0.460, 10358.215, 376.049, 52818.135 23/01/14,23:48:21,00,10,1, 11.9,1,1, 0.457, 10358.214, 376.049, 52818.135 23/01/14,23:48:21,01,10,1, 11.9,1,1, 0.457, 10358.223, 376.045, 52818.105 23/01/14,23:48:21,02,10,1, 11.9,1,1, 0.457, 10358.196, 376.022, 52818.070 23/01/14,23:48:21,03,10,1, 11.9,1,1, 0.457, 10358.210, 376.055, 52818.086 23/01/14,23:48:21,04,10,1, 11.9,1,1, 0.457, 10358.207, 376.018, 52818.100 23/01/14,23:48:21,05,10,1, 11.9,1,1, 0.457, 10358.211, 376.016, 52818.071 23/01/14,23:48:21,06,10,1, 11.9,1,1, 0.457, 10358.195, 376.016, 52818.107 23/01/14,23:48:21,07,10,1, 11.9,1,1, 0.457, 10358.195, 376.008, 52818.107 23/01/14,23:48:21,08,10,1, 11.9,1,1, 0.457, 10358.207, 375.995, 52818.089 23/01/14,23:48:21,09,10,1, 11.9,1,1, 0.457, 10358.188, 375.973, 52818.095 23/01/14,23:48:21,10,10,1, 11.9,1,1, 0.457, 10358.190, 375.968, 52818.087 23/01/14,23:48:21,11,10,1, 11.9,1,1, 0.457, 10358.208, 375.996, 52818.087 23/01/14,23:48:21,12,10,1, 11.9,1,1, 0.457, 10358.200, 375.990, 52818.073 23/01/14,23:48:21,13,10,1, 11.9,1,1, 0.457, 10358.197, 375.992, 52818.024 23/01/14,23:48:21,14,10,1, 11.9,1,1, 0.457, 10358.201, 375.978, 52818.123 23/01/14,23:48:21,15,10,1, 11.9,1,1, 0.457, 10358.205, 375.995, 52818.093 23/01/14,23:48:21,16,10,1, 11.9,1,1, 0.457, 10358.203, 375.958, 52818.069 23/01/14,23:48:21,17,10,1, 11.9,1,1, 0.457, 10358.230, 375.976, 52817.994 23/01/14,23:48:21,18,10,1, 11.9,1,1, 0.457, 10358.226, 375.964, 52818.061 23/01/14,23:48:21,19,10,1, 11.9,1,1, 0.457, 10358.216, 375.961, 52818.076 23/01/14,23:48:22,00,10,1, 11.9,1,1, 0.456, 10358.214, 375.961, 52818.076 23/01/14,23:48:22,01,10,1, 11.9,1,1, 0.456, 10358.216, 375.944, 52818.074 23/01/14,23:48:22,02,10,1, 11.9,1,1, 0.456, 10358.199, 375.942, 52818.068 23/01/14,23:48:22,03,10,1, 11.9,1,1, 0.456, 10358.207, 375.956, 52818.109 23/01/14,23:48:22,04,10,1, 11.9,1,1, 0.456, 10358.214, 375.936, 52818.072 23/01/14,23:48:22,05,10,1, 11.9,1,1, 0.456, 10358.202, 375.927, 52818.056 23/01/14,23:48:22,06,10,1, 11.9,1,1, 0.456, 10358.217, 375.947, 52818.083 23/01/14,23:48:22,07,10,1, 11.9,1,1, 0.456, 10358.226, 375.933, 52817.936 23/01/14,23:48:22,08,10,1, 11.9,1,1, 0.456, 10358.231, 375.920, 52818.107 23/01/14,23:48:22,09,10,1, 11.9,1,1, 0.456, 10358.216, 375.923, 52818.095 23/01/14,23:48:22,10,10,1, 11.9,1,1, 0.456, 10358.215, 375.899, 52818.063 23/01/14,23:48:22,11,10,1, 11.9,1,1, 0.456, 10358.193, 375.901, 52818.096 23/01/14,23:48:22,12,10,1, 11.9,1,1, 0.456, 10358.198, 375.900, 52818.079 23/01/14,23:48:22,13,10,1, 11.9,1,1, 0.456, 10358.212, 375.914, 52818.079 23/01/14,23:48:22,14,10,1, 11.9,1,1, 0.456, 10358.196, 375.879, 52818.053 23/01/14,23:48:22,15,10,1, 11.9,1,1, 0.456, 10358.199, 375.888, 52818.067 23/01/14,23:48:22,16,10,1, 11.9,1,1, 0.456, 10358.198, 375.878, 52818.046 23/01/14,23:48:22,17,10,1, 11.9,1,1, 0.456, 10358.200, 375.874, 52818.068 23/01/14,23:48:22,18,10,1, 11.9,1,1, 0.456, 10358.186, 375.884, 52818.043 23/01/14,23:48:22,19,10,1, 11.9,1,1, 0.456, 10358.185, 375.882, 52818.056 23/01/14,23:48:23,00,10,1, 11.9,1,1, 0.458, 10358.181, 375.882, 52818.056 23/01/14,23:48:23,01,10,1, 11.9,1,1, 0.458, 10358.190, 375.879, 52818.056 23/01/14,23:48:23,02,10,1, 11.9,1,1, 0.458, 10358.203, 375.858, 52818.035 23/01/14,23:48:23,03,10,1, 11.9,1,1, 0.458, 10358.178, 375.864, 52818.053 23/01/14,23:48:23,04,10,1, 11.9,1,1, 0.458, 10358.193, 375.858, 52818.065 23/01/14,23:48:23,05,10,1, 11.9,1,1, 0.458, 10358.200, 375.866, 52818.055 23/01/14,23:48:23,06,10,1, 11.9,1,1, 0.458, 10358.188, 375.857, 52818.076 23/01/14,23:48:23,07,10,1, 11.9,1,1, 0.458, 10358.181, 375.852, 52818.075 23/01/14,23:48:23,08,10,1, 11.9,1,1, 0.458, 10358.198, 375.861, 52818.068 23/01/14,23:48:23,09,10,1, 11.9,1,1, 0.458, 10358.195, 375.815, 52818.073 23/01/14,23:48:23,10,10,1, 11.9,1,1, 0.458, 10358.225, 375.859, 52818.060 23/01/14,23:48:23,11,10,1, 11.9,1,1, 0.458, 10358.201, 375.852, 52818.093 23/01/14,23:48:23,12,10,1, 11.9,1,1, 0.458, 10358.210, 375.823, 52818.055 23/01/14,23:48:23,13,10,1, 11.9,1,1, 0.458, 10358.185, 375.824, 52818.010 23/01/14,23:48:23,14,10,1, 11.9,1,1, 0.458, 10358.193, 375.834, 52818.055 23/01/14,23:48:23,15,10,1, 11.9,1,1, 0.458, 10358.177, 375.825, 52818.062 23/01/14,23:48:23,16,10,1, 11.9,1,1, 0.458, 10358.198, 375.824, 52818.064 23/01/14,23:48:23,17,10,1, 11.9,1,1, 0.458, 10358.174, 375.815, 52818.050 23/01/14,23:48:23,18,10,1, 11.9,1,1, 0.458, 10358.211, 375.801, 52818.041 23/01/14,23:48:23,19,10,1, 11.9,1,1, 0.458, 10358.213, 375.814, 52818.003 23/01/14,23:48:24,00,11,1, 11.9,1,1, 0.456, 10358.206, 375.814, 52818.003 23/01/14,23:48:24,01,11,1, 11.9,1,1, 0.456, 10358.181, 375.800, 52818.035 23/01/14,23:48:24,02,11,1, 11.9,1,1, 0.456, 10358.209, 375.804, 52818.046 23/01/14,23:48:24,03,11,1, 11.9,1,1, 0.456, 10358.220, 375.793, 52818.048 23/01/14,23:48:24,04,11,1, 11.9,1,1, 0.456, 10358.226, 375.811, 52818.042 23/01/14,23:48:24,05,11,1, 11.9,1,1, 0.456, 10358.231, 375.786, 52818.034 23/01/14,23:48:24,06,11,1, 11.9,1,1, 0.456, 10358.218, 375.758, 52818.051 23/01/14,23:48:24,07,11,1, 11.9,1,1, 0.456, 10358.235, 375.778, 52818.011 23/01/14,23:48:24,08,11,1, 11.9,1,1, 0.456, 10358.237, 375.776, 52818.008 23/01/14,23:48:24,09,11,1, 11.9,1,1, 0.456, 10358.204, 375.777, 52818.021 23/01/14,23:48:24,10,11,1, 11.9,1,1, 0.456, 10358.224, 375.803, 52818.005 23/01/14,23:48:24,11,11,1, 11.9,1,1, 0.456, 10358.211, 375.789, 52818.011 23/01/14,23:48:24,12,11,1, 11.9,1,1, 0.456, 10358.231, 375.777, 52818.039 23/01/14,23:48:24,13,11,1, 11.9,1,1, 0.456, 10358.239, 375.742, 52818.034 23/01/14,23:48:24,14,11,1, 11.9,1,1, 0.456, 10358.244, 375.752, 52818.031 23/01/14,23:48:24,15,11,1, 11.9,1,1, 0.456, 10358.217, 375.772, 52818.023 23/01/14,23:48:24,16,11,1, 11.9,1,1, 0.456, 10358.227, 375.732, 52818.030 23/01/14,23:48:24,17,11,1, 11.9,1,1, 0.456, 10358.216, 375.760, 52818.031 23/01/14,23:48:24,18,11,1, 11.9,1,1, 0.456, 10358.235, 375.775, 52818.025 23/01/14,23:48:24,19,11,1, 11.9,1,1, 0.456, 10358.237, 375.739, 52818.018 23/01/14,23:48:25,00,11,1, 11.9,1,1, 0.454, 10358.231, 375.739, 52818.018 23/01/14,23:48:25,01,11,1, 11.9,1,1, 0.454, 10358.237, 375.721, 52818.012 23/01/14,23:48:25,02,11,1, 11.9,1,1, 0.454, 10358.236, 375.737, 52818.019 23/01/14,23:48:25,03,11,1, 11.9,1,1, 0.454, 10358.213, 375.742, 52818.017 23/01/14,23:48:25,04,11,1, 11.9,1,1, 0.454, 10358.232, 375.754, 52818.042 23/01/14,23:48:25,05,11,1, 11.9,1,1, 0.454, 10358.249, 375.734, 52818.044 23/01/14,23:48:25,06,11,1, 11.9,1,1, 0.454, 10358.221, 375.743, 52818.024 23/01/14,23:48:25,07,11,1, 11.9,1,1, 0.454, 10358.260, 375.747, 52818.058 23/01/14,23:48:25,08,11,1, 11.9,1,1, 0.454, 10358.267, 375.719, 52818.019 23/01/14,23:48:25,09,11,1, 11.9,1,1, 0.454, 10358.238, 375.740, 52818.030 23/01/14,23:48:25,10,11,1, 11.9,1,1, 0.454, 10358.265, 375.711, 52818.031 23/01/14,23:48:25,11,11,1, 11.9,1,1, 0.454, 10358.248, 375.718, 52818.028 23/01/14,23:48:25,12,11,1, 11.9,1,1, 0.454, 10358.264, 375.713, 52818.032 23/01/14,23:48:25,13,11,1, 11.9,1,1, 0.454, 10358.272, 375.740, 52818.009 23/01/14,23:48:25,14,11,1, 11.9,1,1, 0.454, 10358.256, 375.709, 52818.064 23/01/14,23:48:25,15,11,1, 11.9,1,1, 0.454, 10358.247, 375.701, 52818.027 23/01/14,23:48:25,16,11,1, 11.9,1,1, 0.454, 10358.278, 375.695, 52818.046 23/01/14,23:48:25,17,11,1, 11.9,1,1, 0.454, 10358.262, 375.700, 52818.032 23/01/14,23:48:25,18,11,1, 11.9,1,1, 0.454, 10358.260, 375.696, 52817.971 23/01/14,23:48:25,19,11,1, 11.9,1,1, 0.454, 10358.277, 375.667, 52817.988 23/01/14,23:48:26,00,11,1, 11.9,1,1, 0.457, 10358.273, 375.667, 52817.988 23/01/14,23:48:26,01,11,1, 11.9,1,1, 0.457, 10358.298, 375.683, 52818.123 23/01/14,23:48:26,02,11,1, 11.9,1,1, 0.457, 10358.265, 375.667, 52818.021 23/01/14,23:48:26,03,11,1, 11.9,1,1, 0.457, 10358.305, 375.676, 52818.125 23/01/14,23:48:26,04,11,1, 11.9,1,1, 0.457, 10358.282, 375.658, 52817.994 23/01/14,23:48:26,05,11,1, 11.9,1,1, 0.457, 10358.298, 375.673, 52818.017 23/01/14,23:48:26,06,11,1, 11.9,1,1, 0.457, 10358.314, 375.650, 52818.009 23/01/14,23:48:26,07,11,1, 11.9,1,1, 0.457, 10358.303, 375.654, 52817.992 23/01/14,23:48:26,08,11,1, 11.9,1,1, 0.457, 10358.299, 375.644, 52818.004 23/01/14,23:48:26,09,11,1, 11.9,1,1, 0.457, 10358.311, 375.635, 52817.963 23/01/14,23:48:26,10,11,1, 11.9,1,1, 0.457, 10358.315, 375.650, 52817.974 23/01/14,23:48:26,11,11,1, 11.9,1,1, 0.457, 10358.329, 375.639, 52817.998 23/01/14,23:48:26,12,11,1, 11.9,1,1, 0.457, 10358.323, 375.643, 52817.987 23/01/14,23:48:26,13,11,1, 11.9,1,1, 0.457, 10358.301, 375.644, 52818.002 23/01/14,23:48:26,14,11,1, 11.9,1,1, 0.457, 10358.310, 375.634, 52817.948 23/01/14,23:48:26,15,11,1, 11.9,1,1, 0.457, 10358.309, 375.640, 52817.985 23/01/14,23:48:26,16,11,1, 11.9,1,1, 0.457, 10358.316, 375.634, 52817.955 23/01/14,23:48:26,17,11,1, 11.9,1,1, 0.457, 10358.311, 375.615, 52817.972 23/01/14,23:48:26,18,11,1, 11.9,1,1, 0.457, 10358.326, 375.618, 52817.954 23/01/14,23:48:26,19,11,1, 11.9,1,1, 0.457, 10358.326, 375.608, 52817.972 23/01/14,23:48:27,00,10,1, 11.9,1,1, 0.453, 10358.323, 375.608, 52817.972 23/01/14,23:48:27,01,10,1, 11.9,1,1, 0.453, 10358.319, 375.596, 52817.977 23/01/14,23:48:27,02,10,1, 11.9,1,1, 0.453, 10358.331, 375.618, 52817.942 23/01/14,23:48:27,03,10,1, 11.9,1,1, 0.453, 10358.335, 375.611, 52817.962 23/01/14,23:48:27,04,10,1, 11.9,1,1, 0.453, 10358.324, 375.587, 52817.929 23/01/14,23:48:27,05,10,1, 11.9,1,1, 0.453, 10358.348, 375.599, 52817.941 23/01/14,23:48:27,06,10,1, 11.9,1,1, 0.453, 10358.350, 375.612, 52817.926 23/01/14,23:48:27,07,10,1, 11.9,1,1, 0.453, 10358.359, 375.572, 52817.959 23/01/14,23:48:27,08,10,1, 11.9,1,1, 0.453, 10358.359, 375.578, 52817.936 23/01/14,23:48:27,09,10,1, 11.9,1,1, 0.453, 10358.336, 375.590, 52817.958 23/01/14,23:48:27,10,10,1, 11.9,1,1, 0.453, 10358.329, 375.557, 52817.961 23/01/14,23:48:27,11,10,1, 11.9,1,1, 0.453, 10358.357, 375.567, 52817.967 23/01/14,23:48:27,12,10,1, 11.9,1,1, 0.453, 10358.341, 375.567, 52817.931 23/01/14,23:48:27,13,10,1, 11.9,1,1, 0.453, 10358.345, 375.586, 52818.067 23/01/14,23:48:27,14,10,1, 11.9,1,1, 0.453, 10358.352, 375.532, 52817.956 23/01/14,23:48:27,15,10,1, 11.9,1,1, 0.453, 10358.367, 375.557, 52817.944 23/01/14,23:48:27,16,10,1, 11.9,1,1, 0.453, 10358.345, 375.537, 52817.927 23/01/14,23:48:27,17,10,1, 11.9,1,1, 0.453, 10358.322, 375.525, 52817.894 23/01/14,23:48:27,18,10,1, 11.9,1,1, 0.453, 10358.341, 375.551, 52817.921 23/01/14,23:48:27,19,10,1, 11.9,1,1, 0.453, 10358.361, 375.540, 52817.958 23/01/14,23:48:28,00,10,1, 11.9,1,1, 0.458, 10358.356, 375.540, 52817.958 23/01/14,23:48:28,01,10,1, 11.9,1,1, 0.458, 10358.348, 375.536, 52817.899 23/01/14,23:48:28,02,10,1, 11.9,1,1, 0.458, 10358.347, 375.538, 52817.915 23/01/14,23:48:28,03,10,1, 11.9,1,1, 0.458, 10358.355, 375.536, 52817.953 23/01/14,23:48:28,04,10,1, 11.9,1,1, 0.458, 10358.340, 375.529, 52817.984 23/01/14,23:48:28,05,10,1, 11.9,1,1, 0.458, 10358.339, 375.529, 52817.959 23/01/14,23:48:28,06,10,1, 11.9,1,1, 0.458, 10358.329, 375.525, 52817.931 23/01/14,23:48:28,07,10,1, 11.9,1,1, 0.458, 10358.315, 375.515, 52817.936 23/01/14,23:48:28,08,10,1, 11.9,1,1, 0.458, 10358.357, 375.519, 52817.893 23/01/14,23:48:28,09,10,1, 11.9,1,1, 0.458, 10358.363, 375.511, 52817.918 23/01/14,23:48:28,10,10,1, 11.9,1,1, 0.458, 10358.350, 375.520, 52817.901 23/01/14,23:48:28,11,10,1, 11.9,1,1, 0.458, 10358.335, 375.504, 52817.902 23/01/14,23:48:28,12,10,1, 11.9,1,1, 0.458, 10358.349, 375.524, 52817.925 23/01/14,23:48:28,13,10,1, 11.9,1,1, 0.458, 10358.345, 375.512, 52818.149 23/01/14,23:48:28,14,10,1, 11.9,1,1, 0.458, 10358.369, 375.498, 52817.829 23/01/14,23:48:28,15,10,1, 11.9,1,1, 0.458, 10358.353, 375.504, 52817.856 23/01/14,23:48:28,16,10,1, 11.9,1,1, 0.458, 10358.358, 375.530, 52817.875 23/01/14,23:48:28,17,10,1, 11.9,1,1, 0.458, 10358.364, 375.505, 52817.872 23/01/14,23:48:28,18,10,1, 11.9,1,1, 0.458, 10358.355, 375.492, 52817.905 23/01/14,23:48:28,19,10,1, 11.9,1,1, 0.458, 10358.353, 375.482, 52817.937 23/01/14,23:48:29,00,10,1, 11.9,1,1, 0.455, 10358.348, 375.482, 52817.937 23/01/14,23:48:29,01,10,1, 11.9,1,1, 0.455, 10358.349, 375.484, 52817.935 23/01/14,23:48:29,02,10,1, 11.9,1,1, 0.455, 10358.338, 375.492, 52817.900 23/01/14,23:48:29,03,10,1, 11.9,1,1, 0.455, 10358.353, 375.465, 52817.904 23/01/14,23:48:29,04,10,1, 11.9,1,1, 0.455, 10358.356, 375.488, 52817.902 23/01/14,23:48:29,05,10,1, 11.9,1,1, 0.455, 10358.322, 375.484, 52817.893 23/01/14,23:48:29,06,10,1, 11.9,1,1, 0.455, 10358.320, 375.470, 52817.903 23/01/14,23:48:29,07,10,1, 11.9,1,1, 0.455, 10358.352, 375.489, 52817.937 23/01/14,23:48:29,08,10,1, 11.9,1,1, 0.455, 10358.352, 375.466, 52817.914 23/01/14,23:48:29,09,10,1, 11.9,1,1, 0.455, 10358.343, 375.473, 52817.885 23/01/14,23:48:29,10,10,1, 11.9,1,1, 0.455, 10358.341, 375.460, 52817.941 23/01/14,23:48:29,11,10,1, 11.9,1,1, 0.455, 10358.308, 375.473, 52817.902 23/01/14,23:48:29,12,10,1, 11.9,1,1, 0.455, 10358.323, 375.478, 52817.927 23/01/14,23:48:29,13,10,1, 11.9,1,1, 0.455, 10358.279, 375.484, 52817.936 23/01/14,23:48:29,14,10,1, 11.9,1,1, 0.455, 10358.305, 375.479, 52817.922 23/01/14,23:48:29,15,10,1, 11.9,1,1, 0.455, 10358.311, 375.477, 52817.969 23/01/14,23:48:29,16,10,1, 11.9,1,1, 0.455, 10358.290, 375.454, 52817.929 23/01/14,23:48:29,17,10,1, 11.9,1,1, 0.455, 10358.355, 375.459, 52817.935 23/01/14,23:48:29,18,10,1, 11.9,1,1, 0.455, 10358.326, 375.449, 52817.923 23/01/14,23:48:29,19,10,1, 11.9,1,1, 0.455, 10358.323, 375.437, 52817.898 23/01/14,23:48:30,00,10,1, 11.9,1,1, 0.456, 10358.315, 375.437, 52817.898 23/01/14,23:48:30,01,10,1, 11.9,1,1, 0.456, 10358.316, 375.469, 52817.929 23/01/14,23:48:30,02,10,1, 11.9,1,1, 0.456, 10358.311, 375.465, 52817.909 23/01/14,23:48:30,03,10,1, 11.9,1,1, 0.456, 10358.300, 375.444, 52817.894 23/01/14,23:48:30,04,10,1, 11.9,1,1, 0.456, 10358.303, 375.459, 52817.872 23/01/14,23:48:30,05,10,1, 11.9,1,1, 0.456, 10358.316, 375.445, 52817.889 23/01/14,23:48:30,06,10,1, 11.9,1,1, 0.456, 10358.311, 375.465, 52817.902 23/01/14,23:48:30,07,10,1, 11.9,1,1, 0.456, 10358.308, 375.452, 52817.870 23/01/14,23:48:30,08,10,1, 11.9,1,1, 0.456, 10358.304, 375.461, 52817.893 23/01/14,23:48:30,09,10,1, 11.9,1,1, 0.456, 10358.336, 375.442, 52817.932 23/01/14,23:48:30,10,10,1, 11.9,1,1, 0.456, 10358.296, 375.447, 52817.900 23/01/14,23:48:30,11,10,1, 11.9,1,1, 0.456, 10358.303, 375.466, 52817.877 23/01/14,23:48:30,12,10,1, 11.9,1,1, 0.456, 10358.324, 375.454, 52817.886 23/01/14,23:48:30,13,10,1, 11.9,1,1, 0.456, 10358.329, 375.448, 52817.898 23/01/14,23:48:30,14,10,1, 11.9,1,1, 0.456, 10358.306, 375.444, 52817.892 23/01/14,23:48:30,15,10,1, 11.9,1,1, 0.456, 10358.306, 375.425, 52817.897 23/01/14,23:48:30,16,10,1, 11.9,1,1, 0.456, 10358.303, 375.446, 52817.911 23/01/14,23:48:30,17,10,1, 11.9,1,1, 0.456, 10358.296, 375.442, 52817.867 23/01/14,23:48:30,18,10,1, 11.9,1,1, 0.456, 10358.304, 375.435, 52817.890 23/01/14,23:48:30,19,10,1, 11.9,1,1, 0.456, 10358.308, 375.425, 52817.920 23/01/14,23:48:31,00,10,1, 11.9,1,1, 0.456, 10358.306, 375.425, 52817.920 23/01/14,23:48:31,01,10,1, 11.9,1,1, 0.456, 10358.303, 375.423, 52817.891 23/01/14,23:48:31,02,10,1, 11.9,1,1, 0.456, 10358.295, 375.417, 52817.915 23/01/14,23:48:31,03,10,1, 11.9,1,1, 0.456, 10358.302, 375.436, 52817.890 23/01/14,23:48:31,04,10,1, 11.9,1,1, 0.456, 10358.300, 375.445, 52817.905 23/01/14,23:48:31,05,10,1, 11.9,1,1, 0.456, 10358.299, 375.409, 52817.872 23/01/14,23:48:31,06,10,1, 11.9,1,1, 0.456, 10358.257, 375.422, 52817.883 23/01/14,23:48:31,07,10,1, 11.9,1,1, 0.456, 10358.276, 375.420, 52817.882 23/01/14,23:48:31,08,10,1, 11.9,1,1, 0.456, 10358.285, 375.424, 52817.884 23/01/14,23:48:31,09,10,1, 11.9,1,1, 0.456, 10358.255, 375.431, 52817.897 23/01/14,23:48:31,10,10,1, 11.9,1,1, 0.456, 10358.257, 375.424, 52817.883 23/01/14,23:48:31,11,10,1, 11.9,1,1, 0.456, 10358.285, 375.429, 52817.899 23/01/14,23:48:31,12,10,1, 11.9,1,1, 0.456, 10358.275, 375.429, 52817.890 23/01/14,23:48:31,13,10,1, 11.9,1,1, 0.456, 10358.274, 375.421, 52817.883 23/01/14,23:48:31,14,10,1, 11.9,1,1, 0.456, 10358.253, 375.390, 52817.872 23/01/14,23:48:31,15,10,1, 11.9,1,1, 0.456, 10358.253, 375.408, 52817.896 23/01/14,23:48:31,16,10,1, 11.9,1,1, 0.456, 10358.277, 375.403, 52817.854 23/01/14,23:48:31,17,10,1, 11.9,1,1, 0.456, 10358.269, 375.406, 52817.905 23/01/14,23:48:31,18,10,1, 11.9,1,1, 0.456, 10358.260, 375.413, 52817.871 23/01/14,23:48:31,19,10,1, 11.9,1,1, 0.456, 10358.252, 375.413, 52817.876 23/01/14,23:48:32,00,10,1, 11.8,1,1, 0.459, 10358.248, 375.413, 52817.876 23/01/14,23:48:32,01,10,1, 11.8,1,1, 0.459, 10358.267, 375.392, 52817.872 23/01/14,23:48:32,02,10,1, 11.8,1,1, 0.459, 10358.250, 375.401, 52817.883 23/01/14,23:48:32,03,10,1, 11.8,1,1, 0.459, 10358.273, 375.377, 52817.877 23/01/14,23:48:32,04,10,1, 11.8,1,1, 0.459, 10358.226, 375.377, 52817.857 23/01/14,23:48:32,05,10,1, 11.8,1,1, 0.459, 10358.234, 375.386, 52817.865 23/01/14,23:48:32,06,10,1, 11.8,1,1, 0.459, 10358.243, 375.399, 52817.923 23/01/14,23:48:32,07,10,1, 11.8,1,1, 0.459, 10358.264, 375.384, 52817.902 23/01/14,23:48:32,08,10,1, 11.8,1,1, 0.459, 10358.237, 375.363, 52817.877 23/01/14,23:48:32,09,10,1, 11.8,1,1, 0.459, 10358.246, 375.398, 52817.871 23/01/14,23:48:32,10,10,1, 11.8,1,1, 0.459, 10358.246, 375.370, 52817.877 23/01/14,23:48:32,11,10,1, 11.8,1,1, 0.459, 10358.231, 375.387, 52817.891 23/01/14,23:48:32,12,10,1, 11.8,1,1, 0.459, 10358.243, 375.366, 52817.862 23/01/14,23:48:32,13,10,1, 11.8,1,1, 0.459, 10358.231, 375.376, 52817.907 23/01/14,23:48:32,14,10,1, 11.8,1,1, 0.459, 10358.227, 375.376, 52817.865 23/01/14,23:48:32,15,10,1, 11.8,1,1, 0.459, 10358.230, 375.373, 52817.897 23/01/14,23:48:32,16,10,1, 11.8,1,1, 0.459, 10358.230, 375.377, 52817.891 23/01/14,23:48:32,17,10,1, 11.8,1,1, 0.459, 10358.191, 375.367, 52817.871 23/01/14,23:48:32,18,10,1, 11.8,1,1, 0.459, 10358.201, 375.360, 52817.858 23/01/14,23:48:32,19,10,1, 11.8,1,1, 0.459, 10358.200, 375.368, 52817.836 23/01/14,23:48:33,00,10,1, 11.9,1,1, 0.458, 10358.198, 375.368, 52817.836 23/01/14,23:48:33,01,10,1, 11.9,1,1, 0.458, 10358.199, 375.353, 52817.842 23/01/14,23:48:33,02,10,1, 11.9,1,1, 0.458, 10358.195, 375.353, 52817.834 23/01/14,23:48:33,03,10,1, 11.9,1,1, 0.458, 10358.188, 375.357, 52817.815 23/01/14,23:48:33,04,10,1, 11.9,1,1, 0.458, 10358.194, 375.331, 52817.810 23/01/14,23:48:33,05,10,1, 11.9,1,1, 0.458, 10358.202, 375.345, 52817.603 23/01/14,23:48:33,06,10,1, 11.9,1,1, 0.458, 10358.147, 375.350, 52817.773 23/01/14,23:48:33,07,10,1, 11.9,1,1, 0.458, 10358.175, 375.336, 52817.835 23/01/14,23:48:33,08,10,1, 11.9,1,1, 0.458, 10358.165, 375.359, 52817.844 23/01/14,23:48:33,09,10,1, 11.9,1,1, 0.458, 10358.162, 375.369, 52817.823 23/01/14,23:48:33,10,10,1, 11.9,1,1, 0.458, 10358.162, 375.339, 52817.844 23/01/14,23:48:33,11,10,1, 11.9,1,1, 0.458, 10358.167, 375.331, 52817.857 23/01/14,23:48:33,12,10,1, 11.9,1,1, 0.458, 10358.162, 375.333, 52817.850 23/01/14,23:48:33,13,10,1, 11.9,1,1, 0.458, 10358.172, 375.325, 52817.801 23/01/14,23:48:33,14,10,1, 11.9,1,1, 0.458, 10358.167, 375.333, 52817.880 23/01/14,23:48:33,15,10,1, 11.9,1,1, 0.458, 10358.150, 375.333, 52817.831 23/01/14,23:48:33,16,10,1, 11.9,1,1, 0.458, 10358.163, 375.337, 52817.818 23/01/14,23:48:33,17,10,1, 11.9,1,1, 0.458, 10358.154, 375.352, 52817.832 23/01/14,23:48:33,18,10,1, 11.9,1,1, 0.458, 10358.135, 375.330, 52817.845 23/01/14,23:48:33,19,10,1, 11.9,1,1, 0.458, 10358.144, 375.327, 52817.823 23/01/14,23:48:34,00,10,1, 11.9,1,1, 0.457, 10358.139, 375.327, 52817.823 23/01/14,23:48:34,01,10,1, 11.9,1,1, 0.457, 10358.132, 375.310, 52817.788 23/01/14,23:48:34,02,10,1, 11.9,1,1, 0.457, 10358.130, 375.322, 52817.829 23/01/14,23:48:34,03,10,1, 11.9,1,1, 0.457, 10358.123, 375.326, 52817.840 23/01/14,23:48:34,04,10,1, 11.9,1,1, 0.457, 10358.143, 375.322, 52817.843 23/01/14,23:48:34,05,10,1, 11.9,1,1, 0.457, 10358.111, 375.310, 52817.811 23/01/14,23:48:34,06,10,1, 11.9,1,1, 0.457, 10358.131, 375.310, 52817.799 23/01/14,23:48:34,07,10,1, 11.9,1,1, 0.457, 10358.112, 375.316, 52817.801 23/01/14,23:48:34,08,10,1, 11.9,1,1, 0.457, 10358.103, 375.307, 52817.853 23/01/14,23:48:34,09,10,1, 11.9,1,1, 0.457, 10358.101, 375.306, 52817.828 23/01/14,23:48:34,10,10,1, 11.9,1,1, 0.457, 10358.122, 375.330, 52817.825 23/01/14,23:48:34,11,10,1, 11.9,1,1, 0.457, 10358.101, 375.302, 52817.772 23/01/14,23:48:34,12,10,1, 11.9,1,1, 0.457, 10358.091, 375.290, 52817.797 23/01/14,23:48:34,13,10,1, 11.9,1,1, 0.457, 10358.073, 375.316, 52817.827 23/01/14,23:48:34,14,10,1, 11.9,1,1, 0.457, 10358.093, 375.311, 52817.793 23/01/14,23:48:34,15,10,1, 11.9,1,1, 0.457, 10358.084, 375.289, 52817.767 23/01/14,23:48:34,16,10,1, 11.9,1,1, 0.457, 10358.083, 375.289, 52817.752 23/01/14,23:48:34,17,10,1, 11.9,1,1, 0.457, 10358.089, 375.328, 52817.806 23/01/14,23:48:34,18,10,1, 11.9,1,1, 0.457, 10358.086, 375.296, 52817.781 23/01/14,23:48:34,19,10,1, 11.9,1,1, 0.457, 10358.070, 375.312, 52817.791 23/01/14,23:48:35,00,10,1, 11.9,1,1, 0.455, 10358.064, 375.312, 52817.791 23/01/14,23:48:35,01,10,1, 11.9,1,1, 0.455, 10358.054, 375.303, 52817.791 23/01/14,23:48:35,02,10,1, 11.9,1,1, 0.455, 10358.049, 375.278, 52817.816 23/01/14,23:48:35,03,10,1, 11.9,1,1, 0.455, 10358.065, 375.293, 52817.833 23/01/14,23:48:35,04,10,1, 11.9,1,1, 0.455, 10358.034, 375.289, 52817.812 23/01/14,23:48:35,05,10,1, 11.9,1,1, 0.455, 10358.033, 375.271, 52817.802 23/01/14,23:48:35,06,10,1, 11.9,1,1, 0.455, 10358.028, 375.303, 52817.805 23/01/14,23:48:35,07,10,1, 11.9,1,1, 0.455, 10358.030, 375.281, 52817.801 23/01/14,23:48:35,08,10,1, 11.9,1,1, 0.455, 10358.039, 375.291, 52817.835 23/01/14,23:48:35,09,10,1, 11.9,1,1, 0.455, 10358.024, 375.285, 52817.807 23/01/14,23:48:35,10,10,1, 11.9,1,1, 0.455, 10358.025, 375.274, 52817.797 23/01/14,23:48:35,11,10,1, 11.9,1,1, 0.455, 10358.026, 375.291, 52817.795 23/01/14,23:48:35,12,10,1, 11.9,1,1, 0.455, 10358.025, 375.284, 52817.803 23/01/14,23:48:35,13,10,1, 11.9,1,1, 0.455, 10358.015, 375.300, 52817.802 23/01/14,23:48:35,14,10,1, 11.9,1,1, 0.455, 10358.014, 375.300, 52817.780 23/01/14,23:48:35,15,10,1, 11.9,1,1, 0.455, 10357.991, 375.282, 52817.829 23/01/14,23:48:35,16,10,1, 11.9,1,1, 0.455, 10357.990, 375.293, 52817.786 23/01/14,23:48:35,17,10,1, 11.9,1,1, 0.455, 10358.007, 375.269, 52817.806 23/01/14,23:48:35,18,10,1, 11.9,1,1, 0.455, 10357.980, 375.287, 52817.798 23/01/14,23:48:35,19,10,1, 11.9,1,1, 0.455, 10357.983, 375.280, 52817.825 23/01/14,23:48:36,00,09,1, 11.9,1,1, 0.457, 10357.981, 375.280, 52817.825 23/01/14,23:48:36,01,09,1, 11.9,1,1, 0.457, 10357.975, 375.297, 52817.782 23/01/14,23:48:36,02,09,1, 11.9,1,1, 0.457, 10357.964, 375.325, 52817.783 23/01/14,23:48:36,03,09,1, 11.9,1,1, 0.457, 10357.953, 375.293, 52817.800 23/01/14,23:48:36,04,09,1, 11.9,1,1, 0.457, 10357.962, 375.294, 52817.806 23/01/14,23:48:36,05,09,1, 11.9,1,1, 0.457, 10357.976, 375.276, 52817.807 23/01/14,23:48:36,06,09,1, 11.9,1,1, 0.457, 10357.963, 375.274, 52817.798 23/01/14,23:48:36,07,09,1, 11.9,1,1, 0.457, 10357.949, 375.327, 52817.818 23/01/14,23:48:36,08,09,1, 11.9,1,1, 0.457, 10357.955, 375.301, 52817.828 23/01/14,23:48:36,09,09,1, 11.9,1,1, 0.457, 10357.970, 375.284, 52817.802 23/01/14,23:48:36,10,09,1, 11.9,1,1, 0.457, 10357.956, 375.286, 52817.796 23/01/14,23:48:36,11,09,1, 11.9,1,1, 0.457, 10357.948, 375.300, 52817.816 23/01/14,23:48:36,12,09,1, 11.9,1,1, 0.457, 10357.936, 375.292, 52817.821 23/01/14,23:48:36,13,09,1, 11.9,1,1, 0.457, 10357.940, 375.292, 52817.805 23/01/14,23:48:36,14,09,1, 11.9,1,1, 0.457, 10357.924, 375.280, 52817.793 23/01/14,23:48:36,15,09,1, 11.9,1,1, 0.457, 10357.922, 375.295, 52817.806 23/01/14,23:48:36,16,09,1, 11.9,1,1, 0.457, 10357.934, 375.290, 52817.817 23/01/14,23:48:36,17,09,1, 11.9,1,1, 0.457, 10357.936, 375.282, 52817.795 23/01/14,23:48:36,18,09,1, 11.9,1,1, 0.457, 10357.916, 375.301, 52817.796 23/01/14,23:48:36,19,09,1, 11.9,1,1, 0.457, 10357.906, 375.305, 52817.933 23/01/14,23:48:37,00,10,1, 11.9,1,1, 0.455, 10357.906, 375.305, 52817.933 23/01/14,23:48:37,01,10,1, 11.9,1,1, 0.455, 10357.915, 375.282, 52817.818 23/01/14,23:48:37,02,10,1, 11.9,1,1, 0.455, 10357.911, 375.273, 52817.820 23/01/14,23:48:37,03,10,1, 11.9,1,1, 0.455, 10357.913, 375.269, 52817.820 23/01/14,23:48:37,04,10,1, 11.9,1,1, 0.455, 10357.911, 375.264, 52817.802 23/01/14,23:48:37,05,10,1, 11.9,1,1, 0.455, 10357.901, 375.272, 52817.830 23/01/14,23:48:37,06,10,1, 11.9,1,1, 0.455, 10357.906, 375.288, 52817.823 23/01/14,23:48:37,07,10,1, 11.9,1,1, 0.455, 10357.902, 375.281, 52817.814 23/01/14,23:48:37,08,10,1, 11.9,1,1, 0.455, 10357.893, 375.269, 52817.811 23/01/14,23:48:37,09,10,1, 11.9,1,1, 0.455, 10357.884, 375.286, 52817.806 23/01/14,23:48:37,10,10,1, 11.9,1,1, 0.455, 10357.896, 375.310, 52817.801 23/01/14,23:48:37,11,10,1, 11.9,1,1, 0.455, 10357.876, 375.282, 52817.820 23/01/14,23:48:37,12,10,1, 11.9,1,1, 0.455, 10357.886, 375.313, 52817.815 23/01/14,23:48:37,13,10,1, 11.9,1,1, 0.455, 10357.866, 375.306, 52817.609 23/01/14,23:48:37,14,10,1, 11.9,1,1, 0.455, 10357.861, 375.314, 52817.849 23/01/14,23:48:37,15,10,1, 11.9,1,1, 0.455, 10357.854, 375.309, 52817.861 23/01/14,23:48:37,16,10,1, 11.9,1,1, 0.455, 10357.873, 375.290, 52817.840 23/01/14,23:48:37,17,10,1, 11.9,1,1, 0.455, 10357.848, 375.311, 52817.782 23/01/14,23:48:37,18,10,1, 11.9,1,1, 0.455, 10357.861, 375.296, 52817.816 23/01/14,23:48:37,19,10,1, 11.9,1,1, 0.455, 10357.859, 375.289, 52817.843 23/01/14,23:48:38,00,10,1, 11.8,1,1, 0.458, 10357.856, 375.289, 52817.843 23/01/14,23:48:38,01,10,1, 11.8,1,1, 0.458, 10357.842, 375.307, 52817.812 23/01/14,23:48:38,02,10,1, 11.8,1,1, 0.458, 10357.867, 375.288, 52817.822 23/01/14,23:48:38,03,10,1, 11.8,1,1, 0.458, 10357.863, 375.301, 52817.816 23/01/14,23:48:38,04,10,1, 11.8,1,1, 0.458, 10357.859, 375.296, 52817.809 23/01/14,23:48:38,05,10,1, 11.8,1,1, 0.458, 10357.866, 375.307, 52817.807 23/01/14,23:48:38,06,10,1, 11.8,1,1, 0.458, 10357.848, 375.300, 52817.810 23/01/14,23:48:38,07,10,1, 11.8,1,1, 0.458, 10357.859, 375.295, 52817.801 23/01/14,23:48:38,08,10,1, 11.8,1,1, 0.458, 10357.860, 375.309, 52817.772 23/01/14,23:48:38,09,10,1, 11.8,1,1, 0.458, 10357.851, 375.320, 52817.801 23/01/14,23:48:38,10,10,1, 11.8,1,1, 0.458, 10357.865, 375.321, 52817.795 23/01/14,23:48:38,11,10,1, 11.8,1,1, 0.458, 10357.823, 375.301, 52817.814 23/01/14,23:48:38,12,10,1, 11.8,1,1, 0.458, 10357.853, 375.312, 52817.823 23/01/14,23:48:38,13,10,1, 11.8,1,1, 0.458, 10357.825, 375.320, 52817.837 23/01/14,23:48:38,14,10,1, 11.8,1,1, 0.458, 10357.842, 375.326, 52817.795 23/01/14,23:48:38,15,10,1, 11.8,1,1, 0.458, 10357.849, 375.321, 52817.808 23/01/14,23:48:38,16,10,1, 11.8,1,1, 0.458, 10357.839, 375.309, 52817.827 23/01/14,23:48:38,17,10,1, 11.8,1,1, 0.458, 10357.845, 375.318, 52817.824 23/01/14,23:48:38,18,10,1, 11.8,1,1, 0.458, 10357.829, 375.309, 52817.825 23/01/14,23:48:38,19,10,1, 11.8,1,1, 0.458, 10357.848, 375.316, 52817.826 23/01/14,23:48:39,00,10,1, 12.0,1,1, 0.457, 10357.847, 375.316, 52817.826 23/01/14,23:48:39,01,10,1, 12.0,1,1, 0.457, 10357.818, 375.308, 52817.838 23/01/14,23:48:39,02,10,1, 12.0,1,1, 0.457, 10357.823, 375.328, 52817.796 23/01/14,23:48:39,03,10,1, 12.0,1,1, 0.457, 10357.820, 375.332, 52817.816 23/01/14,23:48:39,04,10,1, 12.0,1,1, 0.457, 10357.821, 375.312, 52817.827 23/01/14,23:48:39,05,10,1, 12.0,1,1, 0.457, 10357.815, 375.318, 52817.801 23/01/14,23:48:39,06,10,1, 12.0,1,1, 0.457, 10357.802, 375.326, 52817.827 23/01/14,23:48:39,07,10,1, 12.0,1,1, 0.457, 10357.804, 375.313, 52817.809 23/01/14,23:48:39,08,10,1, 12.0,1,1, 0.457, 10357.817, 375.316, 52817.826 23/01/14,23:48:39,09,10,1, 12.0,1,1, 0.457, 10357.801, 375.322, 52817.825 23/01/14,23:48:39,10,10,1, 12.0,1,1, 0.457, 10357.816, 375.340, 52817.858 23/01/14,23:48:39,11,10,1, 12.0,1,1, 0.457, 10357.780, 375.333, 52817.851 23/01/14,23:48:39,12,10,1, 12.0,1,1, 0.457, 10357.777, 375.320, 52817.777 23/01/14,23:48:39,13,10,1, 12.0,1,1, 0.457, 10357.785, 375.339, 52817.821 23/01/14,23:48:39,14,10,1, 12.0,1,1, 0.457, 10357.801, 375.347, 52817.828 23/01/14,23:48:39,15,10,1, 12.0,1,1, 0.457, 10357.789, 375.330, 52817.814 23/01/14,23:48:39,16,10,1, 12.0,1,1, 0.457, 10357.797, 375.329, 52817.847 23/01/14,23:48:39,17,10,1, 12.0,1,1, 0.457, 10357.789, 375.332, 52817.833 23/01/14,23:48:39,18,10,1, 12.0,1,1, 0.457, 10357.786, 375.332, 52817.854 23/01/14,23:48:39,19,10,1, 12.0,1,1, 0.457, 10357.780, 375.349, 52817.796 23/01/14,23:48:40,00,10,1, 11.9,1,1, 0.454, 10357.772, 375.349, 52817.796 23/01/14,23:48:40,01,10,1, 11.9,1,1, 0.454, 10357.779, 375.338, 52817.816 23/01/14,23:48:40,02,10,1, 11.9,1,1, 0.454, 10357.776, 375.327, 52817.836 23/01/14,23:48:40,03,10,1, 11.9,1,1, 0.454, 10357.774, 375.333, 52817.816 23/01/14,23:48:40,04,10,1, 11.9,1,1, 0.454, 10357.763, 375.332, 52817.847 23/01/14,23:48:40,05,10,1, 11.9,1,1, 0.454, 10357.767, 375.351, 52817.845 23/01/14,23:48:40,06,10,1, 11.9,1,1, 0.454, 10357.781, 375.337, 52817.820 23/01/14,23:48:40,07,10,1, 11.9,1,1, 0.454, 10357.763, 375.342, 52817.828 23/01/14,23:48:40,08,10,1, 11.9,1,1, 0.454, 10357.759, 375.342, 52817.840 23/01/14,23:48:40,09,10,1, 11.9,1,1, 0.454, 10357.771, 375.345, 52817.878 23/01/14,23:48:40,10,10,1, 11.9,1,1, 0.454, 10357.752, 375.362, 52817.829 23/01/14,23:48:40,11,10,1, 11.9,1,1, 0.454, 10357.770, 375.344, 52817.816 23/01/14,23:48:40,12,10,1, 11.9,1,1, 0.454, 10357.772, 375.352, 52817.859 23/01/14,23:48:40,13,10,1, 11.9,1,1, 0.454, 10357.763, 375.379, 52817.845 23/01/14,23:48:40,14,10,1, 11.9,1,1, 0.454, 10357.767, 375.383, 52817.872 23/01/14,23:48:40,15,10,1, 11.9,1,1, 0.454, 10357.751, 375.357, 52817.865 23/01/14,23:48:40,16,10,1, 11.9,1,1, 0.454, 10357.771, 375.347, 52817.833 23/01/14,23:48:40,17,10,1, 11.9,1,1, 0.454, 10357.751, 375.349, 52817.876 23/01/14,23:48:40,18,10,1, 11.9,1,1, 0.454, 10357.757, 375.361, 52817.857 23/01/14,23:48:40,19,10,1, 11.9,1,1, 0.454, 10357.747, 375.375, 52817.825 23/01/14,23:48:41,00,09,1, 11.9,1,1, 0.456, 10357.747, 375.375, 52817.825 23/01/14,23:48:41,01,09,1, 11.9,1,1, 0.456, 10357.733, 375.367, 52817.861 23/01/14,23:48:41,02,09,1, 11.9,1,1, 0.456, 10357.753, 375.355, 52817.867 23/01/14,23:48:41,03,09,1, 11.9,1,1, 0.456, 10357.732, 375.382, 52817.840 23/01/14,23:48:41,04,09,1, 11.9,1,1, 0.456, 10357.768, 375.377, 52817.826 23/01/14,23:48:41,05,09,1, 11.9,1,1, 0.456, 10357.748, 375.384, 52817.825 23/01/14,23:48:41,06,09,1, 11.9,1,1, 0.456, 10357.727, 375.374, 52817.829 23/01/14,23:48:41,07,09,1, 11.9,1,1, 0.456, 10357.764, 375.372, 52817.821 23/01/14,23:48:41,08,09,1, 11.9,1,1, 0.456, 10357.760, 375.375, 52817.845 23/01/14,23:48:41,09,09,1, 11.9,1,1, 0.456, 10357.730, 375.375, 52817.806 23/01/14,23:48:41,10,09,1, 11.9,1,1, 0.456, 10357.734, 375.380, 52817.813 23/01/14,23:48:41,11,09,1, 11.9,1,1, 0.456, 10357.754, 375.378, 52817.817 23/01/14,23:48:41,12,09,1, 11.9,1,1, 0.456, 10357.746, 375.390, 52817.850 23/01/14,23:48:41,13,09,1, 11.9,1,1, 0.456, 10357.733, 375.379, 52817.881 23/01/14,23:48:41,14,09,1, 11.9,1,1, 0.456, 10357.734, 375.370, 52817.823 23/01/14,23:48:41,15,09,1, 11.9,1,1, 0.456, 10357.737, 375.381, 52817.818 23/01/14,23:48:41,16,09,1, 11.9,1,1, 0.456, 10357.739, 375.370, 52817.796 23/01/14,23:48:41,17,09,1, 11.9,1,1, 0.456, 10357.729, 375.384, 52817.820 23/01/14,23:48:41,18,09,1, 11.9,1,1, 0.456, 10357.729, 375.389, 52817.824 23/01/14,23:48:41,19,09,1, 11.9,1,1, 0.456, 10357.743, 375.387, 52817.848 23/01/14,23:48:42,00,09,1, 11.9,1,1, 0.459, 10357.739, 375.387, 52817.848 23/01/14,23:48:42,01,09,1, 11.9,1,1, 0.459, 10357.717, 375.387, 52817.834 23/01/14,23:48:42,02,09,1, 11.9,1,1, 0.459, 10357.756, 375.414, 52817.865 23/01/14,23:48:42,03,09,1, 11.9,1,1, 0.459, 10357.697, 375.419, 52817.881 23/01/14,23:48:42,04,09,1, 11.9,1,1, 0.459, 10357.729, 375.398, 52817.879 23/01/14,23:48:42,05,09,1, 11.9,1,1, 0.459, 10357.735, 375.416, 52817.860 23/01/14,23:48:42,06,09,1, 11.9,1,1, 0.459, 10357.719, 375.413, 52817.831 23/01/14,23:48:42,07,09,1, 11.9,1,1, 0.459, 10357.713, 375.435, 52817.841 23/01/14,23:48:42,08,09,1, 11.9,1,1, 0.459, 10357.723, 375.400, 52817.845 23/01/14,23:48:42,09,09,1, 11.9,1,1, 0.459, 10357.742, 375.403, 52817.838 23/01/14,23:48:42,10,09,1, 11.9,1,1, 0.459, 10357.705, 375.415, 52817.827 23/01/14,23:48:42,11,09,1, 11.9,1,1, 0.459, 10357.746, 375.421, 52817.783 23/01/14,23:48:42,12,09,1, 11.9,1,1, 0.459, 10357.701, 375.411, 52817.850 23/01/14,23:48:42,13,09,1, 11.9,1,1, 0.459, 10357.699, 375.423, 52817.857 23/01/14,23:48:42,14,09,1, 11.9,1,1, 0.459, 10357.693, 375.421, 52817.844 23/01/14,23:48:42,15,09,1, 11.9,1,1, 0.459, 10357.699, 375.412, 52817.836 23/01/14,23:48:42,16,09,1, 11.9,1,1, 0.459, 10357.681, 375.423, 52817.850 23/01/14,23:48:42,17,09,1, 11.9,1,1, 0.459, 10357.693, 375.446, 52817.812 23/01/14,23:48:42,18,09,1, 11.9,1,1, 0.459, 10357.704, 375.446, 52817.841 23/01/14,23:48:42,19,09,1, 11.9,1,1, 0.459, 10357.694, 375.441, 52817.816 23/01/14,23:48:43,00,09,1, 11.9,1,1, 0.457, 10357.689, 375.441, 52817.816 23/01/14,23:48:43,01,09,1, 11.9,1,1, 0.457, 10357.699, 375.406, 52817.805 23/01/14,23:48:43,02,09,1, 11.9,1,1, 0.457, 10357.704, 375.415, 52817.815 23/01/14,23:48:43,03,09,1, 11.9,1,1, 0.457, 10357.685, 375.420, 52817.828 23/01/14,23:48:43,04,09,1, 11.9,1,1, 0.457, 10357.683, 375.447, 52817.803 23/01/14,23:48:43,05,09,1, 11.9,1,1, 0.457, 10357.689, 375.427, 52817.821 23/01/14,23:48:43,06,09,1, 11.9,1,1, 0.457, 10357.684, 375.422, 52817.805 23/01/14,23:48:43,07,09,1, 11.9,1,1, 0.457, 10357.693, 375.417, 52817.799 23/01/14,23:48:43,08,09,1, 11.9,1,1, 0.457, 10357.685, 375.439, 52817.805 23/01/14,23:48:43,09,09,1, 11.9,1,1, 0.457, 10357.675, 375.427, 52817.807 23/01/14,23:48:43,10,09,1, 11.9,1,1, 0.457, 10357.678, 375.419, 52817.790 23/01/14,23:48:43,11,09,1, 11.9,1,1, 0.457, 10357.649, 375.422, 52817.803 23/01/14,23:48:43,12,09,1, 11.9,1,1, 0.457, 10357.666, 375.435, 52817.817 23/01/14,23:48:43,13,09,1, 11.9,1,1, 0.457, 10357.639, 375.445, 52817.813 23/01/14,23:48:43,14,09,1, 11.9,1,1, 0.457, 10357.655, 375.439, 52817.795 23/01/14,23:48:43,15,09,1, 11.9,1,1, 0.457, 10357.652, 375.434, 52817.843 23/01/14,23:48:43,16,09,1, 11.9,1,1, 0.457, 10357.655, 375.431, 52817.804 23/01/14,23:48:43,17,09,1, 11.9,1,1, 0.457, 10357.666, 375.431, 52817.792 23/01/14,23:48:43,18,09,1, 11.9,1,1, 0.457, 10357.649, 375.441, 52817.770 23/01/14,23:48:43,19,09,1, 11.9,1,1, 0.457, 10357.648, 375.443, 52817.799 23/01/14,23:48:44,00,10,1, 11.9,1,1, 0.457, 10357.647, 375.443, 52817.799 23/01/14,23:48:44,01,10,1, 11.9,1,1, 0.457, 10357.648, 375.446, 52817.786 23/01/14,23:48:44,02,10,1, 11.9,1,1, 0.457, 10357.658, 375.442, 52817.792 23/01/14,23:48:44,03,10,1, 11.9,1,1, 0.457, 10357.615, 375.441, 52817.808 23/01/14,23:48:44,04,10,1, 11.9,1,1, 0.457, 10357.622, 375.437, 52817.824 23/01/14,23:48:44,05,10,1, 11.9,1,1, 0.457, 10357.620, 375.436, 52817.782 23/01/14,23:48:44,06,10,1, 11.9,1,1, 0.457, 10357.632, 375.443, 52817.804 23/01/14,23:48:44,07,10,1, 11.9,1,1, 0.457, 10357.634, 375.435, 52817.851 23/01/14,23:48:44,08,10,1, 11.9,1,1, 0.457, 10357.614, 375.443, 52817.845 23/01/14,23:48:44,09,10,1, 11.9,1,1, 0.457, 10357.624, 375.425, 52817.822 23/01/14,23:48:44,10,10,1, 11.9,1,1, 0.457, 10357.586, 375.433, 52817.832 23/01/14,23:48:44,11,10,1, 11.9,1,1, 0.457, 10357.602, 375.430, 52817.846 23/01/14,23:48:44,12,10,1, 11.9,1,1, 0.457, 10357.609, 375.448, 52817.821 23/01/14,23:48:44,13,10,1, 11.9,1,1, 0.457, 10357.596, 375.442, 52817.806 23/01/14,23:48:44,14,10,1, 11.9,1,1, 0.457, 10357.605, 375.463, 52817.824 23/01/14,23:48:44,15,10,1, 11.9,1,1, 0.457, 10357.582, 375.458, 52817.806 23/01/14,23:48:44,16,10,1, 11.9,1,1, 0.457, 10357.575, 375.431, 52817.762 23/01/14,23:48:44,17,10,1, 11.9,1,1, 0.457, 10357.581, 375.452, 52817.790 23/01/14,23:48:44,18,10,1, 11.9,1,1, 0.457, 10357.584, 375.433, 52817.806 23/01/14,23:48:44,19,10,1, 11.9,1,1, 0.457, 10357.569, 375.440, 52817.815 23/01/14,23:48:45,00,10,1, 11.9,1,1, 0.456, 10357.563, 375.440, 52817.815 23/01/14,23:48:45,01,10,1, 11.9,1,1, 0.456, 10357.577, 375.451, 52817.817 23/01/14,23:48:45,02,10,1, 11.9,1,1, 0.456, 10357.569, 375.448, 52817.828 23/01/14,23:48:45,03,10,1, 11.9,1,1, 0.456, 10357.543, 375.424, 52817.788 23/01/14,23:48:45,04,10,1, 11.9,1,1, 0.456, 10357.546, 375.457, 52817.802 23/01/14,23:48:45,05,10,1, 11.9,1,1, 0.456, 10357.551, 375.422, 52817.811 23/01/14,23:48:45,06,10,1, 11.9,1,1, 0.456, 10357.520, 375.449, 52817.805 23/01/14,23:48:45,07,10,1, 11.9,1,1, 0.456, 10357.551, 375.445, 52817.724 23/01/14,23:48:45,08,10,1, 11.9,1,1, 0.456, 10357.568, 375.428, 52817.861 23/01/14,23:48:45,09,10,1, 11.9,1,1, 0.456, 10357.549, 375.451, 52817.780 23/01/14,23:48:45,10,10,1, 11.9,1,1, 0.456, 10357.554, 375.445, 52817.805 23/01/14,23:48:45,11,10,1, 11.9,1,1, 0.456, 10357.529, 375.433, 52817.819 23/01/14,23:48:45,12,10,1, 11.9,1,1, 0.456, 10357.518, 375.467, 52817.671 23/01/14,23:48:45,13,10,1, 11.9,1,1, 0.456, 10357.521, 375.458, 52817.884 23/01/14,23:48:45,14,10,1, 11.9,1,1, 0.456, 10357.530, 375.466, 52817.807 23/01/14,23:48:45,15,10,1, 11.9,1,1, 0.456, 10357.520, 375.455, 52817.830 23/01/14,23:48:45,16,10,1, 11.9,1,1, 0.456, 10357.507, 375.460, 52817.789 23/01/14,23:48:45,17,10,1, 11.9,1,1, 0.456, 10357.501, 375.487, 52817.822 23/01/14,23:48:45,18,10,1, 11.9,1,1, 0.456, 10357.491, 375.456, 52817.822 23/01/14,23:48:45,19,10,1, 11.9,1,1, 0.456, 10357.509, 375.478, 52817.832 23/01/14,23:48:46,00,10,1, 11.8,1,1, 0.456, 10357.505, 375.478, 52817.832 23/01/14,23:48:46,01,10,1, 11.8,1,1, 0.456, 10357.512, 375.452, 52817.781 23/01/14,23:48:46,02,10,1, 11.8,1,1, 0.456, 10357.515, 375.457, 52817.801 23/01/14,23:48:46,03,10,1, 11.8,1,1, 0.456, 10357.501, 375.440, 52817.830 23/01/14,23:48:46,04,10,1, 11.8,1,1, 0.456, 10357.483, 375.438, 52817.780 23/01/14,23:48:46,05,10,1, 11.8,1,1, 0.456, 10357.504, 375.437, 52817.792 23/01/14,23:48:46,06,10,1, 11.8,1,1, 0.456, 10357.495, 375.445, 52817.811 23/01/14,23:48:46,07,10,1, 11.8,1,1, 0.456, 10357.498, 375.453, 52817.814 23/01/14,23:48:46,08,10,1, 11.8,1,1, 0.456, 10357.503, 375.470, 52817.805 23/01/14,23:48:46,09,10,1, 11.8,1,1, 0.456, 10357.482, 375.474, 52817.836 23/01/14,23:48:46,10,10,1, 11.8,1,1, 0.456, 10357.484, 375.479, 52817.826 23/01/14,23:48:46,11,10,1, 11.8,1,1, 0.456, 10357.485, 375.442, 52817.796 23/01/14,23:48:46,12,10,1, 11.8,1,1, 0.456, 10357.515, 375.448, 52817.814 23/01/14,23:48:46,13,10,1, 11.8,1,1, 0.456, 10357.478, 375.446, 52817.834 23/01/14,23:48:46,14,10,1, 11.8,1,1, 0.456, 10357.492, 375.457, 52817.797 23/01/14,23:48:46,15,10,1, 11.8,1,1, 0.456, 10357.469, 375.445, 52817.821 23/01/14,23:48:46,16,10,1, 11.8,1,1, 0.456, 10357.480, 375.468, 52817.819 23/01/14,23:48:46,17,10,1, 11.8,1,1, 0.456, 10357.464, 375.449, 52817.798 23/01/14,23:48:46,18,10,1, 11.8,1,1, 0.456, 10357.494, 375.446, 52817.836 23/01/14,23:48:46,19,10,1, 11.8,1,1, 0.456, 10357.455, 375.451, 52817.809 23/01/14,23:48:47,00,11,1, 11.9,1,1, 0.455, 10357.455, 375.451, 52817.809 23/01/14,23:48:47,01,11,1, 11.9,1,1, 0.455, 10357.480, 375.436, 52817.833 23/01/14,23:48:47,02,11,1, 11.9,1,1, 0.455, 10357.444, 375.428, 52817.817 23/01/14,23:48:47,03,11,1, 11.9,1,1, 0.455, 10357.469, 375.435, 52817.864 23/01/14,23:48:47,04,11,1, 11.9,1,1, 0.455, 10357.464, 375.441, 52817.815 23/01/14,23:48:47,05,11,1, 11.9,1,1, 0.455, 10357.460, 375.449, 52817.801 23/01/14,23:48:47,06,11,1, 11.9,1,1, 0.455, 10357.472, 375.454, 52817.835 23/01/14,23:48:47,07,11,1, 11.9,1,1, 0.455, 10357.457, 375.425, 52817.832 23/01/14,23:48:47,08,11,1, 11.9,1,1, 0.455, 10357.469, 375.458, 52817.820 23/01/14,23:48:47,09,11,1, 11.9,1,1, 0.455, 10357.465, 375.422, 52817.822 23/01/14,23:48:47,10,11,1, 11.9,1,1, 0.455, 10357.454, 375.440, 52817.817 23/01/14,23:48:47,11,11,1, 11.9,1,1, 0.455, 10357.431, 375.443, 52817.798 23/01/14,23:48:47,12,11,1, 11.9,1,1, 0.455, 10357.450, 375.422, 52817.844 23/01/14,23:48:47,13,11,1, 11.9,1,1, 0.455, 10357.455, 375.442, 52817.794 23/01/14,23:48:47,14,11,1, 11.9,1,1, 0.455, 10357.457, 375.428, 52817.795 23/01/14,23:48:47,15,11,1, 11.9,1,1, 0.455, 10357.455, 375.429, 52817.834 23/01/14,23:48:47,16,11,1, 11.9,1,1, 0.455, 10357.434, 375.448, 52817.803 23/01/14,23:48:47,17,11,1, 11.9,1,1, 0.455, 10357.446, 375.440, 52817.808 23/01/14,23:48:47,18,11,1, 11.9,1,1, 0.455, 10357.442, 375.439, 52817.814 23/01/14,23:48:47,19,11,1, 11.9,1,1, 0.455, 10357.439, 375.448, 52817.804 23/01/14,23:48:48,00,10,1, 11.8,1,1, 0.462, 10357.438, 375.448, 52817.804 23/01/14,23:48:48,01,10,1, 11.8,1,1, 0.462, 10357.452, 375.448, 52817.808 23/01/14,23:48:48,02,10,1, 11.8,1,1, 0.462, 10357.432, 375.449, 52817.793 23/01/14,23:48:48,03,10,1, 11.8,1,1, 0.462, 10357.449, 375.431, 52817.807 23/01/14,23:48:48,04,10,1, 11.8,1,1, 0.462, 10357.451, 375.412, 52817.781 23/01/14,23:48:48,05,10,1, 11.8,1,1, 0.462, 10357.430, 375.423, 52817.780 23/01/14,23:48:48,06,10,1, 11.8,1,1, 0.462, 10357.445, 375.434, 52817.826 23/01/14,23:48:48,07,10,1, 11.8,1,1, 0.462, 10357.472, 375.424, 52817.814 23/01/14,23:48:48,08,10,1, 11.8,1,1, 0.462, 10357.440, 375.418, 52817.790 23/01/14,23:48:48,09,10,1, 11.8,1,1, 0.462, 10357.435, 375.429, 52817.826 23/01/14,23:48:48,10,10,1, 11.8,1,1, 0.462, 10357.413, 375.423, 52817.804 23/01/14,23:48:48,11,10,1, 11.8,1,1, 0.462, 10357.433, 375.431, 52817.802 23/01/14,23:48:48,12,10,1, 11.8,1,1, 0.462, 10357.432, 375.430, 52817.796 23/01/14,23:48:48,13,10,1, 11.8,1,1, 0.462, 10357.416, 375.425, 52817.794 23/01/14,23:48:48,14,10,1, 11.8,1,1, 0.462, 10357.436, 375.459, 52817.761 23/01/14,23:48:48,15,10,1, 11.8,1,1, 0.462, 10357.423, 375.432, 52817.809 23/01/14,23:48:48,16,10,1, 11.8,1,1, 0.462, 10357.443, 375.424, 52817.807 23/01/14,23:48:48,17,10,1, 11.8,1,1, 0.462, 10357.447, 375.420, 52817.824 23/01/14,23:48:48,18,10,1, 11.8,1,1, 0.462, 10357.423, 375.451, 52817.791 23/01/14,23:48:48,19,10,1, 11.8,1,1, 0.462, 10357.423, 375.431, 52817.782 23/01/14,23:48:49,00,10,1, 11.9,1,1, 0.460, 10357.422, 375.431, 52817.782 23/01/14,23:48:49,01,10,1, 11.9,1,1, 0.460, 10357.438, 375.441, 52817.768 23/01/14,23:48:49,02,10,1, 11.9,1,1, 0.460, 10357.417, 375.440, 52817.781 23/01/14,23:48:49,03,10,1, 11.9,1,1, 0.460, 10357.421, 375.428, 52817.729 23/01/14,23:48:49,04,10,1, 11.9,1,1, 0.460, 10357.423, 375.451, 52817.842 23/01/14,23:48:49,05,10,1, 11.9,1,1, 0.460, 10357.415, 375.435, 52817.808 23/01/14,23:48:49,06,10,1, 11.9,1,1, 0.460, 10357.418, 375.432, 52817.822 23/01/14,23:48:49,07,10,1, 11.9,1,1, 0.460, 10357.432, 375.426, 52817.771 23/01/14,23:48:49,08,10,1, 11.9,1,1, 0.460, 10357.422, 375.418, 52817.831 23/01/14,23:48:49,09,10,1, 11.9,1,1, 0.460, 10357.448, 375.428, 52817.883 23/01/14,23:48:49,10,10,1, 11.9,1,1, 0.460, 10357.377, 375.422, 52817.829 23/01/14,23:48:49,11,10,1, 11.9,1,1, 0.460, 10357.416, 375.421, 52817.862 23/01/14,23:48:49,12,10,1, 11.9,1,1, 0.460, 10357.418, 375.427, 52817.859 23/01/14,23:48:49,13,10,1, 11.9,1,1, 0.460, 10357.409, 375.420, 52817.828 23/01/14,23:48:49,14,10,1, 11.9,1,1, 0.460, 10357.410, 375.432, 52817.797 23/01/14,23:48:49,15,10,1, 11.9,1,1, 0.460, 10357.404, 375.416, 52817.781 23/01/14,23:48:49,16,10,1, 11.9,1,1, 0.460, 10357.437, 375.453, 52817.809 23/01/14,23:48:49,17,10,1, 11.9,1,1, 0.460, 10357.410, 375.429, 52817.793 23/01/14,23:48:49,18,10,1, 11.9,1,1, 0.460, 10357.403, 375.454, 52817.808 23/01/14,23:48:49,19,10,1, 11.9,1,1, 0.460, 10357.419, 375.446, 52817.801 23/01/14,23:48:50,00,10,1, 11.9,1,1, 0.458, 10357.413, 375.446, 52817.801 23/01/14,23:48:50,01,10,1, 11.9,1,1, 0.458, 10357.422, 375.436, 52817.789 23/01/14,23:48:50,02,10,1, 11.9,1,1, 0.458, 10357.393, 375.429, 52817.818 23/01/14,23:48:50,03,10,1, 11.9,1,1, 0.458, 10357.398, 375.441, 52817.789 23/01/14,23:48:50,04,10,1, 11.9,1,1, 0.458, 10357.406, 375.428, 52817.797 23/01/14,23:48:50,05,10,1, 11.9,1,1, 0.458, 10357.385, 375.441, 52817.815 23/01/14,23:48:50,06,10,1, 11.9,1,1, 0.458, 10357.398, 375.465, 52817.764 23/01/14,23:48:50,07,10,1, 11.9,1,1, 0.458, 10357.396, 375.446, 52817.799 23/01/14,23:48:50,08,10,1, 11.9,1,1, 0.458, 10357.412, 375.416, 52817.782 23/01/14,23:48:50,09,10,1, 11.9,1,1, 0.458, 10357.394, 375.444, 52817.829 23/01/14,23:48:50,10,10,1, 11.9,1,1, 0.458, 10357.411, 375.432, 52817.773 23/01/14,23:48:50,11,10,1, 11.9,1,1, 0.458, 10357.411, 375.446, 52817.792 23/01/14,23:48:50,12,10,1, 11.9,1,1, 0.458, 10357.407, 375.445, 52817.844 23/01/14,23:48:50,13,10,1, 11.9,1,1, 0.458, 10357.397, 375.420, 52817.791 23/01/14,23:48:50,14,10,1, 11.9,1,1, 0.458, 10357.397, 375.444, 52817.817 23/01/14,23:48:50,15,10,1, 11.9,1,1, 0.458, 10357.385, 375.435, 52817.799 23/01/14,23:48:50,16,10,1, 11.9,1,1, 0.458, 10357.389, 375.429, 52817.822 23/01/14,23:48:50,17,10,1, 11.9,1,1, 0.458, 10357.377, 375.437, 52817.779 23/01/14,23:48:50,18,10,1, 11.9,1,1, 0.458, 10357.381, 375.441, 52817.807 23/01/14,23:48:50,19,10,1, 11.9,1,1, 0.458, 10357.373, 375.451, 52817.812 23/01/14,23:48:51,00,10,1, 11.9,1,1, 0.456, 10357.372, 375.451, 52817.812 23/01/14,23:48:51,01,10,1, 11.9,1,1, 0.456, 10357.373, 375.448, 52817.805 23/01/14,23:48:51,02,10,1, 11.9,1,1, 0.456, 10357.393, 375.424, 52817.820 23/01/14,23:48:51,03,10,1, 11.9,1,1, 0.456, 10357.380, 375.443, 52817.798 23/01/14,23:48:51,04,10,1, 11.9,1,1, 0.456, 10357.355, 375.456, 52817.791 23/01/14,23:48:51,05,10,1, 11.9,1,1, 0.456, 10357.366, 375.422, 52817.778 23/01/14,23:48:51,06,10,1, 11.9,1,1, 0.456, 10357.358, 375.449, 52817.783 23/01/14,23:48:51,07,10,1, 11.9,1,1, 0.456, 10357.351, 375.439, 52817.760 23/01/14,23:48:51,08,10,1, 11.9,1,1, 0.456, 10357.353, 375.448, 52817.810 23/01/14,23:48:51,09,10,1, 11.9,1,1, 0.456, 10357.345, 375.451, 52817.809 23/01/14,23:48:51,10,10,1, 11.9,1,1, 0.456, 10357.343, 375.458, 52817.822 23/01/14,23:48:51,11,10,1, 11.9,1,1, 0.456, 10357.345, 375.438, 52817.800 23/01/14,23:48:51,12,10,1, 11.9,1,1, 0.456, 10357.364, 375.442, 52817.789 23/01/14,23:48:51,13,10,1, 11.9,1,1, 0.456, 10357.318, 375.427, 52817.806 23/01/14,23:48:51,14,10,1, 11.9,1,1, 0.456, 10357.335, 375.454, 52817.774 23/01/14,23:48:51,15,10,1, 11.9,1,1, 0.456, 10357.333, 375.471, 52817.796 23/01/14,23:48:51,16,10,1, 11.9,1,1, 0.456, 10357.308, 375.452, 52817.762 23/01/14,23:48:51,17,10,1, 11.9,1,1, 0.456, 10357.327, 375.469, 52817.778 23/01/14,23:48:51,18,10,1, 11.9,1,1, 0.456, 10357.317, 375.474, 52817.772 23/01/14,23:48:51,19,10,1, 11.9,1,1, 0.456, 10357.295, 375.450, 52817.819 23/01/14,23:48:52,00,10,1, 11.9,1,1, 0.458, 10357.288, 375.450, 52817.819 23/01/14,23:48:52,01,10,1, 11.9,1,1, 0.458, 10357.302, 375.465, 52817.760 23/01/14,23:48:52,02,10,1, 11.9,1,1, 0.458, 10357.287, 375.485, 52817.794 23/01/14,23:48:52,03,10,1, 11.9,1,1, 0.458, 10357.292, 375.474, 52817.802 23/01/14,23:48:52,04,10,1, 11.9,1,1, 0.458, 10357.295, 375.476, 52817.841 23/01/14,23:48:52,05,10,1, 11.9,1,1, 0.458, 10357.283, 375.476, 52817.771 23/01/14,23:48:52,06,10,1, 11.9,1,1, 0.458, 10357.261, 375.480, 52817.783 23/01/14,23:48:52,07,10,1, 11.9,1,1, 0.458, 10357.264, 375.482, 52817.780 23/01/14,23:48:52,08,10,1, 11.9,1,1, 0.458, 10357.272, 375.483, 52817.783 23/01/14,23:48:52,09,10,1, 11.9,1,1, 0.458, 10357.256, 375.476, 52817.817 23/01/14,23:48:52,10,10,1, 11.9,1,1, 0.458, 10357.263, 375.500, 52817.796 23/01/14,23:48:52,11,10,1, 11.9,1,1, 0.458, 10357.257, 375.484, 52817.791 23/01/14,23:48:52,12,10,1, 11.9,1,1, 0.458, 10357.235, 375.494, 52817.805 23/01/14,23:48:52,13,10,1, 11.9,1,1, 0.458, 10357.244, 375.516, 52817.793 23/01/14,23:48:52,14,10,1, 11.9,1,1, 0.458, 10357.235, 375.498, 52817.797 23/01/14,23:48:52,15,10,1, 11.9,1,1, 0.458, 10357.223, 375.501, 52817.774 23/01/14,23:48:52,16,10,1, 11.9,1,1, 0.458, 10357.217, 375.488, 52817.809 23/01/14,23:48:52,17,10,1, 11.9,1,1, 0.458, 10357.221, 375.510, 52817.775 23/01/14,23:48:52,18,10,1, 11.9,1,1, 0.458, 10357.233, 375.501, 52817.764 23/01/14,23:48:52,19,10,1, 11.9,1,1, 0.458, 10357.218, 375.512, 52817.785 23/01/14,23:48:53,00,10,1, 11.9,1,1, 0.451, 10357.213, 375.512, 52817.785 23/01/14,23:48:53,01,10,1, 11.9,1,1, 0.451, 10357.212, 375.508, 52817.792 23/01/14,23:48:53,02,10,1, 11.9,1,1, 0.451, 10357.205, 375.522, 52817.814 23/01/14,23:48:53,03,10,1, 11.9,1,1, 0.451, 10357.220, 375.514, 52817.795 23/01/14,23:48:53,04,10,1, 11.9,1,1, 0.451, 10357.197, 375.519, 52817.822 23/01/14,23:48:53,05,10,1, 11.9,1,1, 0.451, 10357.178, 375.511, 52817.789 23/01/14,23:48:53,06,10,1, 11.9,1,1, 0.451, 10357.176, 375.507, 52817.844 23/01/14,23:48:53,07,10,1, 11.9,1,1, 0.451, 10357.178, 375.485, 52817.796 23/01/14,23:48:53,08,10,1, 11.9,1,1, 0.451, 10357.172, 375.514, 52817.834 23/01/14,23:48:53,09,10,1, 11.9,1,1, 0.451, 10357.168, 375.515, 52817.802 23/01/14,23:48:53,10,10,1, 11.9,1,1, 0.451, 10357.174, 375.503, 52817.778 23/01/14,23:48:53,11,10,1, 11.9,1,1, 0.451, 10357.180, 375.532, 52817.785 23/01/14,23:48:53,12,10,1, 11.9,1,1, 0.451, 10357.156, 375.516, 52817.746 23/01/14,23:48:53,13,10,1, 11.9,1,1, 0.451, 10357.166, 375.521, 52817.832 23/01/14,23:48:53,14,10,1, 11.9,1,1, 0.451, 10357.132, 375.539, 52817.752 23/01/14,23:48:53,15,10,1, 11.9,1,1, 0.451, 10357.159, 375.538, 52817.841 23/01/14,23:48:53,16,10,1, 11.9,1,1, 0.451, 10357.158, 375.553, 52817.806 23/01/14,23:48:53,17,10,1, 11.9,1,1, 0.451, 10357.138, 375.532, 52817.825 23/01/14,23:48:53,18,10,1, 11.9,1,1, 0.451, 10357.110, 375.532, 52817.812 23/01/14,23:48:53,19,10,1, 11.9,1,1, 0.451, 10357.144, 375.524, 52817.800 23/01/14,23:48:54,00,10,1, 11.9,1,1, 0.458, 10357.138, 375.524, 52817.800 23/01/14,23:48:54,01,10,1, 11.9,1,1, 0.458, 10357.111, 375.529, 52817.763 23/01/14,23:48:54,02,10,1, 11.9,1,1, 0.458, 10357.115, 375.534, 52817.792 23/01/14,23:48:54,03,10,1, 11.9,1,1, 0.458, 10357.095, 375.542, 52817.827 23/01/14,23:48:54,04,10,1, 11.9,1,1, 0.458, 10357.087, 375.541, 52817.775 23/01/14,23:48:54,05,10,1, 11.9,1,1, 0.458, 10357.108, 375.547, 52817.803 23/01/14,23:48:54,06,10,1, 11.9,1,1, 0.458, 10357.082, 375.546, 52817.783 23/01/14,23:48:54,07,10,1, 11.9,1,1, 0.458, 10357.110, 375.558, 52817.787 23/01/14,23:48:54,08,10,1, 11.9,1,1, 0.458, 10357.103, 375.567, 52817.766 23/01/14,23:48:54,09,10,1, 11.9,1,1, 0.458, 10357.092, 375.554, 52817.828 23/01/14,23:48:54,10,10,1, 11.9,1,1, 0.458, 10357.061, 375.559, 52817.830 23/01/14,23:48:54,11,10,1, 11.9,1,1, 0.458, 10357.054, 375.565, 52817.805 23/01/14,23:48:54,12,10,1, 11.9,1,1, 0.458, 10357.059, 375.536, 52817.830 23/01/14,23:48:54,13,10,1, 11.9,1,1, 0.458, 10357.032, 375.531, 52817.826 23/01/14,23:48:54,14,10,1, 11.9,1,1, 0.458, 10357.057, 375.564, 52817.826 23/01/14,23:48:54,15,10,1, 11.9,1,1, 0.458, 10357.025, 375.557, 52817.830 23/01/14,23:48:54,16,10,1, 11.9,1,1, 0.458, 10357.045, 375.548, 52817.805 23/01/14,23:48:54,17,10,1, 11.9,1,1, 0.458, 10357.052, 375.567, 52817.809 23/01/14,23:48:54,18,10,1, 11.9,1,1, 0.458, 10357.029, 375.561, 52817.818 23/01/14,23:48:54,19,10,1, 11.9,1,1, 0.458, 10357.016, 375.560, 52817.791 23/01/14,23:48:55,00,10,1, 11.9,1,1, 0.457, 10357.013, 375.560, 52817.791 23/01/14,23:48:55,01,10,1, 11.9,1,1, 0.457, 10357.025, 375.579, 52817.825 23/01/14,23:48:55,02,10,1, 11.9,1,1, 0.457, 10357.004, 375.590, 52817.780 23/01/14,23:48:55,03,10,1, 11.9,1,1, 0.457, 10356.999, 375.596, 52817.799 23/01/14,23:48:55,04,10,1, 11.9,1,1, 0.457, 10357.001, 375.593, 52817.778 23/01/14,23:48:55,05,10,1, 11.9,1,1, 0.457, 10356.988, 375.563, 52817.818 23/01/14,23:48:55,06,10,1, 11.9,1,1, 0.457, 10357.003, 375.581, 52817.849 23/01/14,23:48:55,07,10,1, 11.9,1,1, 0.457, 10356.963, 375.592, 52817.838 23/01/14,23:48:55,08,10,1, 11.9,1,1, 0.457, 10356.976, 375.581, 52817.835 23/01/14,23:48:55,09,10,1, 11.9,1,1, 0.457, 10356.985, 375.586, 52817.838 23/01/14,23:48:55,10,10,1, 11.9,1,1, 0.457, 10356.936, 375.620, 52818.071 23/01/14,23:48:55,11,10,1, 11.9,1,1, 0.457, 10356.978, 375.614, 52817.859 23/01/14,23:48:55,12,10,1, 11.9,1,1, 0.457, 10356.987, 375.586, 52817.801 23/01/14,23:48:55,13,10,1, 11.9,1,1, 0.457, 10356.969, 375.597, 52817.805 23/01/14,23:48:55,14,10,1, 11.9,1,1, 0.457, 10356.951, 375.606, 52817.808 23/01/14,23:48:55,15,10,1, 11.9,1,1, 0.457, 10356.957, 375.625, 52817.824 23/01/14,23:48:55,16,10,1, 11.9,1,1, 0.457, 10356.953, 375.629, 52817.831 23/01/14,23:48:55,17,10,1, 11.9,1,1, 0.457, 10356.936, 375.604, 52817.807 23/01/14,23:48:55,18,10,1, 11.9,1,1, 0.457, 10356.904, 375.621, 52817.819 23/01/14,23:48:55,19,10,1, 11.9,1,1, 0.457, 10356.924, 375.611, 52817.844 23/01/14,23:48:56,00,10,1, 11.9,1,1, 0.458, 10356.921, 375.611, 52817.844 23/01/14,23:48:56,01,10,1, 11.9,1,1, 0.458, 10356.924, 375.622, 52817.843 23/01/14,23:48:56,02,10,1, 11.9,1,1, 0.458, 10356.928, 375.640, 52817.826 23/01/14,23:48:56,03,10,1, 11.9,1,1, 0.458, 10356.900, 375.638, 52817.820 23/01/14,23:48:56,04,10,1, 11.9,1,1, 0.458, 10356.913, 375.651, 52817.834 23/01/14,23:48:56,05,10,1, 11.9,1,1, 0.458, 10356.897, 375.657, 52817.807 23/01/14,23:48:56,06,10,1, 11.9,1,1, 0.458, 10356.911, 375.643, 52817.679 23/01/14,23:48:56,07,10,1, 11.9,1,1, 0.458, 10356.924, 375.629, 52817.868 23/01/14,23:48:56,08,10,1, 11.9,1,1, 0.458, 10356.868, 375.668, 52817.839 23/01/14,23:48:56,09,10,1, 11.9,1,1, 0.458, 10356.887, 375.649, 52817.841 23/01/14,23:48:56,10,10,1, 11.9,1,1, 0.458, 10356.863, 375.639, 52817.820 23/01/14,23:48:56,11,10,1, 11.9,1,1, 0.458, 10356.857, 375.651, 52817.852 23/01/14,23:48:56,12,10,1, 11.9,1,1, 0.458, 10356.874, 375.662, 52817.839 23/01/14,23:48:56,13,10,1, 11.9,1,1, 0.458, 10356.851, 375.661, 52817.820 23/01/14,23:48:56,14,10,1, 11.9,1,1, 0.458, 10356.873, 375.670, 52817.785 23/01/14,23:48:56,15,10,1, 11.9,1,1, 0.458, 10356.859, 375.686, 52817.843 23/01/14,23:48:56,16,10,1, 11.9,1,1, 0.458, 10356.852, 375.663, 52817.838 23/01/14,23:48:56,17,10,1, 11.9,1,1, 0.458, 10356.868, 375.682, 52817.842 23/01/14,23:48:56,18,10,1, 11.9,1,1, 0.458, 10356.838, 375.683, 52817.856 23/01/14,23:48:56,19,10,1, 11.9,1,1, 0.458, 10356.848, 375.672, 52817.868 23/01/14,23:48:57,00,10,1, 11.8,1,1, 0.457, 10356.846, 375.672, 52817.868 23/01/14,23:48:57,01,10,1, 11.8,1,1, 0.457, 10356.855, 375.677, 52817.832 23/01/14,23:48:57,02,10,1, 11.8,1,1, 0.457, 10356.814, 375.696, 52817.939 23/01/14,23:48:57,03,10,1, 11.8,1,1, 0.457, 10356.816, 375.686, 52818.020 23/01/14,23:48:57,04,10,1, 11.8,1,1, 0.457, 10356.823, 375.706, 52818.009 23/01/14,23:48:57,05,10,1, 11.8,1,1, 0.457, 10356.815, 375.704, 52818.004 23/01/14,23:48:57,06,10,1, 11.8,1,1, 0.457, 10356.814, 375.698, 52817.958 23/01/14,23:48:57,07,10,1, 11.8,1,1, 0.457, 10356.814, 375.710, 52817.976 23/01/14,23:48:57,08,10,1, 11.8,1,1, 0.457, 10356.820, 375.732, 52817.988 23/01/14,23:48:57,09,10,1, 11.8,1,1, 0.457, 10356.803, 375.708, 52817.984 23/01/14,23:48:57,10,10,1, 11.8,1,1, 0.457, 10356.784, 375.703, 52818.017 23/01/14,23:48:57,11,10,1, 11.8,1,1, 0.457, 10356.806, 375.696, 52817.978 23/01/14,23:48:57,12,10,1, 11.8,1,1, 0.457, 10356.821, 375.696, 52818.001 23/01/14,23:48:57,13,10,1, 11.8,1,1, 0.457, 10356.793, 375.696, 52817.976 23/01/14,23:48:57,14,10,1, 11.8,1,1, 0.457, 10356.798, 375.720, 52817.951 23/01/14,23:48:57,15,10,1, 11.8,1,1, 0.457, 10356.789, 375.704, 52818.010 23/01/14,23:48:57,16,10,1, 11.8,1,1, 0.457, 10356.767, 375.712, 52817.983 23/01/14,23:48:57,17,10,1, 11.8,1,1, 0.457, 10356.796, 375.726, 52817.988 23/01/14,23:48:57,18,10,1, 11.8,1,1, 0.457, 10356.787, 375.723, 52818.008 23/01/14,23:48:57,19,10,1, 11.8,1,1, 0.457, 10356.767, 375.697, 52818.012 23/01/14,23:48:58,00,10,1, 11.9,1,1, 0.457, 10356.762, 375.697, 52818.012 23/01/14,23:48:58,01,10,1, 11.9,1,1, 0.457, 10356.769, 375.712, 52817.982 23/01/14,23:48:58,02,10,1, 11.9,1,1, 0.457, 10356.761, 375.732, 52818.004 23/01/14,23:48:58,03,10,1, 11.9,1,1, 0.457, 10356.772, 375.707, 52817.958 23/01/14,23:48:58,04,10,1, 11.9,1,1, 0.457, 10356.752, 375.736, 52817.985 23/01/14,23:48:58,05,10,1, 11.9,1,1, 0.457, 10356.729, 375.714, 52817.989 23/01/14,23:48:58,06,10,1, 11.9,1,1, 0.457, 10356.750, 375.726, 52818.012 23/01/14,23:48:58,07,10,1, 11.9,1,1, 0.457, 10356.745, 375.732, 52817.988 23/01/14,23:48:58,08,10,1, 11.9,1,1, 0.457, 10356.733, 375.732, 52818.105 23/01/14,23:48:58,09,10,1, 11.9,1,1, 0.457, 10356.744, 375.699, 52817.958 23/01/14,23:48:58,10,10,1, 11.9,1,1, 0.457, 10356.738, 375.740, 52818.076 23/01/14,23:48:58,11,10,1, 11.9,1,1, 0.457, 10356.740, 375.714, 52817.948 23/01/14,23:48:58,12,10,1, 11.9,1,1, 0.457, 10356.720, 375.722, 52817.961 23/01/14,23:48:58,13,10,1, 11.9,1,1, 0.457, 10356.714, 375.720, 52817.995 23/01/14,23:48:58,14,10,1, 11.9,1,1, 0.457, 10356.719, 375.698, 52817.997 23/01/14,23:48:58,15,10,1, 11.9,1,1, 0.457, 10356.704, 375.739, 52818.024 23/01/14,23:48:58,16,10,1, 11.9,1,1, 0.457, 10356.709, 375.728, 52817.850 23/01/14,23:48:58,17,10,1, 11.9,1,1, 0.457, 10356.691, 375.738, 52818.069 23/01/14,23:48:58,18,10,1, 11.9,1,1, 0.457, 10356.684, 375.724, 52818.063 23/01/14,23:48:58,19,10,1, 11.9,1,1, 0.457, 10356.682, 375.742, 52818.010 23/01/14,23:48:59,00,10,1, 12.0,1,1, 0.454, 10356.679, 375.742, 52818.010 23/01/14,23:48:59,01,10,1, 12.0,1,1, 0.454, 10356.670, 375.751, 52818.025 23/01/14,23:48:59,02,10,1, 12.0,1,1, 0.454, 10356.675, 375.747, 52817.975 23/01/14,23:48:59,03,10,1, 12.0,1,1, 0.454, 10356.676, 375.738, 52818.072 23/01/14,23:48:59,04,10,1, 12.0,1,1, 0.454, 10356.676, 375.740, 52818.054 23/01/14,23:48:59,05,10,1, 12.0,1,1, 0.454, 10356.689, 375.749, 52818.040 23/01/14,23:48:59,06,10,1, 12.0,1,1, 0.454, 10356.690, 375.750, 52818.036 23/01/14,23:48:59,07,10,1, 12.0,1,1, 0.454, 10356.652, 375.724, 52818.039 23/01/14,23:48:59,08,10,1, 12.0,1,1, 0.454, 10356.646, 375.743, 52818.036 23/01/14,23:48:59,09,10,1, 12.0,1,1, 0.454, 10356.653, 375.750, 52818.010 23/01/14,23:48:59,10,10,1, 12.0,1,1, 0.454, 10356.643, 375.728, 52818.017 23/01/14,23:48:59,11,10,1, 12.0,1,1, 0.454, 10356.645, 375.751, 52818.017 23/01/14,23:48:59,12,10,1, 12.0,1,1, 0.454, 10356.633, 375.754, 52818.087 23/01/14,23:48:59,13,10,1, 12.0,1,1, 0.454, 10356.640, 375.765, 52818.049 23/01/14,23:48:59,14,10,1, 12.0,1,1, 0.454, 10356.630, 375.771, 52818.021 23/01/14,23:48:59,15,10,1, 12.0,1,1, 0.454, 10356.636, 375.772, 52817.990 23/01/14,23:48:59,16,10,1, 12.0,1,1, 0.454, 10356.623, 375.790, 52818.024 23/01/14,23:48:59,17,10,1, 12.0,1,1, 0.454, 10356.581, 375.758, 52818.053 23/01/14,23:48:59,18,10,1, 12.0,1,1, 0.454, 10356.599, 375.779, 52818.054 23/01/14,23:48:59,19,10,1, 12.0,1,1, 0.454, 10356.624, 375.802, 52818.041 23/01/14,23:49:00,00,10,1, 11.9,1,1, 0.455, 10356.621, 375.802, 52818.041 23/01/14,23:49:00,01,10,1, 11.9,1,1, 0.455, 10356.586, 375.782, 52818.018 23/01/14,23:49:00,02,10,1, 11.9,1,1, 0.455, 10356.590, 375.756, 52817.889 23/01/14,23:49:00,03,10,1, 11.9,1,1, 0.455, 10356.571, 375.765, 52817.867 23/01/14,23:49:00,04,10,1, 11.9,1,1, 0.455, 10356.582, 375.755, 52817.892 23/01/14,23:49:00,05,10,1, 11.9,1,1, 0.455, 10356.583, 375.763, 52817.901 23/01/14,23:49:00,06,10,1, 11.9,1,1, 0.455, 10356.576, 375.785, 52817.885 23/01/14,23:49:00,07,10,1, 11.9,1,1, 0.455, 10356.549, 375.763, 52817.896 23/01/14,23:49:00,08,10,1, 11.9,1,1, 0.455, 10356.553, 375.771, 52817.926 23/01/14,23:49:00,09,10,1, 11.9,1,1, 0.455, 10356.542, 375.765, 52817.908 23/01/14,23:49:00,10,10,1, 11.9,1,1, 0.455, 10356.537, 375.785, 52817.905 23/01/14,23:49:00,11,10,1, 11.9,1,1, 0.455, 10356.540, 375.785, 52817.918 23/01/14,23:49:00,12,10,1, 11.9,1,1, 0.455, 10356.533, 375.792, 52817.914 23/01/14,23:49:00,13,10,1, 11.9,1,1, 0.455, 10356.533, 375.802, 52817.910 23/01/14,23:49:00,14,10,1, 11.9,1,1, 0.455, 10356.541, 375.783, 52817.868 23/01/14,23:49:00,15,10,1, 11.9,1,1, 0.455, 10356.527, 375.770, 52817.914 23/01/14,23:49:00,16,10,1, 11.9,1,1, 0.455, 10356.521, 375.783, 52817.895 23/01/14,23:49:00,17,10,1, 11.9,1,1, 0.455, 10356.515, 375.785, 52817.932 23/01/14,23:49:00,18,10,1, 11.9,1,1, 0.455, 10356.495, 375.790, 52817.912 23/01/14,23:49:00,19,10,1, 11.9,1,1, 0.455, 10356.486, 375.804, 52817.927 23/01/14,23:49:01,00,10,1, 12.0,1,1, 0.458, 10356.479, 375.804, 52817.927 23/01/14,23:49:01,01,10,1, 12.0,1,1, 0.458, 10356.490, 375.791, 52817.924 23/01/14,23:49:01,02,10,1, 12.0,1,1, 0.458, 10356.479, 375.815, 52817.940 23/01/14,23:49:01,03,10,1, 12.0,1,1, 0.458, 10356.459, 375.783, 52817.940 23/01/14,23:49:01,04,10,1, 12.0,1,1, 0.458, 10356.446, 375.835, 52817.929 23/01/14,23:49:01,05,10,1, 12.0,1,1, 0.458, 10356.461, 375.799, 52817.922 23/01/14,23:49:01,06,10,1, 12.0,1,1, 0.458, 10356.470, 375.820, 52817.952 23/01/14,23:49:01,07,10,1, 12.0,1,1, 0.458, 10356.448, 375.812, 52817.951 23/01/14,23:49:01,08,10,1, 12.0,1,1, 0.458, 10356.439, 375.820, 52817.950 23/01/14,23:49:01,09,10,1, 12.0,1,1, 0.458, 10356.447, 375.817, 52817.943 23/01/14,23:49:01,10,10,1, 12.0,1,1, 0.458, 10356.444, 375.819, 52817.941 23/01/14,23:49:01,11,10,1, 12.0,1,1, 0.458, 10356.430, 375.814, 52817.953 23/01/14,23:49:01,12,10,1, 12.0,1,1, 0.458, 10356.430, 375.812, 52818.063 23/01/14,23:49:01,13,10,1, 12.0,1,1, 0.458, 10356.446, 375.808, 52817.914 23/01/14,23:49:01,14,10,1, 12.0,1,1, 0.458, 10356.387, 375.815, 52817.947 23/01/14,23:49:01,15,10,1, 12.0,1,1, 0.458, 10356.425, 375.802, 52817.950 23/01/14,23:49:01,16,10,1, 12.0,1,1, 0.458, 10356.433, 375.836, 52817.976 23/01/14,23:49:01,17,10,1, 12.0,1,1, 0.458, 10356.417, 375.818, 52817.960 23/01/14,23:49:01,18,10,1, 12.0,1,1, 0.458, 10356.402, 375.839, 52817.956 23/01/14,23:49:01,19,10,1, 12.0,1,1, 0.458, 10356.397, 375.833, 52817.930 23/01/14,23:49:02,00,10,1, 11.9,1,1, 0.459, 10356.395, 375.833, 52817.930 23/01/14,23:49:02,01,10,1, 11.9,1,1, 0.459, 10356.383, 375.846, 52817.942 23/01/14,23:49:02,02,10,1, 11.9,1,1, 0.459, 10356.371, 375.845, 52817.928 23/01/14,23:49:02,03,10,1, 11.9,1,1, 0.459, 10356.372, 375.850, 52817.977 23/01/14,23:49:02,04,10,1, 11.9,1,1, 0.459, 10356.380, 375.859, 52817.957 23/01/14,23:49:02,05,10,1, 11.9,1,1, 0.459, 10356.348, 375.852, 52817.949 23/01/14,23:49:02,06,10,1, 11.9,1,1, 0.459, 10356.358, 375.874, 52817.961 23/01/14,23:49:02,07,10,1, 11.9,1,1, 0.459, 10356.332, 375.865, 52817.967 23/01/14,23:49:02,08,10,1, 11.9,1,1, 0.459, 10356.327, 375.852, 52817.958 23/01/14,23:49:02,09,10,1, 11.9,1,1, 0.459, 10356.318, 375.876, 52817.999 23/01/14,23:49:02,10,10,1, 11.9,1,1, 0.459, 10356.304, 375.888, 52817.971 23/01/14,23:49:02,11,10,1, 11.9,1,1, 0.459, 10356.305, 375.873, 52817.974 23/01/14,23:49:02,12,10,1, 11.9,1,1, 0.459, 10356.322, 375.891, 52817.981 23/01/14,23:49:02,13,10,1, 11.9,1,1, 0.459, 10356.328, 375.873, 52817.933 23/01/14,23:49:02,14,10,1, 11.9,1,1, 0.459, 10356.314, 375.865, 52817.972 23/01/14,23:49:02,15,10,1, 11.9,1,1, 0.459, 10356.320, 375.886, 52817.993 23/01/14,23:49:02,16,10,1, 11.9,1,1, 0.459, 10356.302, 375.896, 52817.962 23/01/14,23:49:02,17,10,1, 11.9,1,1, 0.459, 10356.290, 375.908, 52817.980 23/01/14,23:49:02,18,10,1, 11.9,1,1, 0.459, 10356.289, 375.892, 52817.977 23/01/14,23:49:02,19,10,1, 11.9,1,1, 0.459, 10356.302, 375.910, 52817.995 23/01/14,23:49:03,00,10,1, 11.9,1,1, 0.461, 10356.295, 375.910, 52817.995 23/01/14,23:49:03,01,10,1, 11.9,1,1, 0.461, 10356.286, 375.923, 52818.023 23/01/14,23:49:03,02,10,1, 11.9,1,1, 0.461, 10356.257, 375.905, 52817.995 23/01/14,23:49:03,03,10,1, 11.9,1,1, 0.461, 10356.262, 375.911, 52818.004 23/01/14,23:49:03,04,10,1, 11.9,1,1, 0.461, 10356.249, 375.904, 52818.023 23/01/14,23:49:03,05,10,1, 11.9,1,1, 0.461, 10356.226, 375.923, 52818.003 23/01/14,23:49:03,06,10,1, 11.9,1,1, 0.461, 10356.255, 375.919, 52818.007 23/01/14,23:49:03,07,10,1, 11.9,1,1, 0.461, 10356.237, 375.914, 52818.003 23/01/14,23:49:03,08,10,1, 11.9,1,1, 0.461, 10356.242, 375.923, 52817.995 23/01/14,23:49:03,09,10,1, 11.9,1,1, 0.461, 10356.218, 375.920, 52818.032 23/01/14,23:49:03,10,10,1, 11.9,1,1, 0.461, 10356.243, 375.924, 52817.999 23/01/14,23:49:03,11,10,1, 11.9,1,1, 0.461, 10356.229, 375.896, 52817.996 23/01/14,23:49:03,12,10,1, 11.9,1,1, 0.461, 10356.232, 375.911, 52818.019 23/01/14,23:49:03,13,10,1, 11.9,1,1, 0.461, 10356.232, 375.942, 52818.018 23/01/14,23:49:03,14,10,1, 11.9,1,1, 0.461, 10356.194, 375.934, 52818.009 23/01/14,23:49:03,15,10,1, 11.9,1,1, 0.461, 10356.204, 375.943, 52818.021 23/01/14,23:49:03,16,10,1, 11.9,1,1, 0.461, 10356.208, 375.947, 52817.998 23/01/14,23:49:03,17,10,1, 11.9,1,1, 0.461, 10356.199, 375.949, 52817.916 23/01/14,23:49:03,18,10,1, 11.9,1,1, 0.461, 10356.195, 375.946, 52818.060 23/01/14,23:49:03,19,10,1, 11.9,1,1, 0.461, 10356.163, 375.934, 52818.048 23/01/14,23:49:04,00,10,1, 11.9,1,1, 0.456, 10356.162, 375.934, 52818.048 23/01/14,23:49:04,01,10,1, 11.9,1,1, 0.456, 10356.150, 375.945, 52818.060 23/01/14,23:49:04,02,10,1, 11.9,1,1, 0.456, 10356.167, 375.976, 52818.070 23/01/14,23:49:04,03,10,1, 11.9,1,1, 0.456, 10356.156, 375.967, 52818.048 23/01/14,23:49:04,04,10,1, 11.9,1,1, 0.456, 10356.164, 375.964, 52818.069 23/01/14,23:49:04,05,10,1, 11.9,1,1, 0.456, 10356.138, 375.935, 52818.049 23/01/14,23:49:04,06,10,1, 11.9,1,1, 0.456, 10356.144, 375.956, 52818.043 23/01/14,23:49:04,07,10,1, 11.9,1,1, 0.456, 10356.140, 375.955, 52818.043 23/01/14,23:49:04,08,10,1, 11.9,1,1, 0.456, 10356.158, 375.957, 52818.048 23/01/14,23:49:04,09,10,1, 11.9,1,1, 0.456, 10356.115, 375.948, 52818.038 23/01/14,23:49:04,10,10,1, 11.9,1,1, 0.456, 10356.117, 375.953, 52818.074 23/01/14,23:49:04,11,10,1, 11.9,1,1, 0.456, 10356.121, 375.975, 52818.058 23/01/14,23:49:04,12,10,1, 11.9,1,1, 0.456, 10356.102, 375.962, 52818.051 23/01/14,23:49:04,13,10,1, 11.9,1,1, 0.456, 10356.110, 375.959, 52818.032 23/01/14,23:49:04,14,10,1, 11.9,1,1, 0.456, 10356.114, 375.960, 52818.040 23/01/14,23:49:04,15,10,1, 11.9,1,1, 0.456, 10356.079, 375.975, 52818.033 23/01/14,23:49:04,16,10,1, 11.9,1,1, 0.456, 10356.092, 375.972, 52818.035 23/01/14,23:49:04,17,10,1, 11.9,1,1, 0.456, 10356.070, 375.991, 52818.037 23/01/14,23:49:04,18,10,1, 11.9,1,1, 0.456, 10356.096, 375.957, 52818.049 23/01/14,23:49:04,19,10,1, 11.9,1,1, 0.456, 10356.074, 375.960, 52818.048 23/01/14,23:49:05,00,10,1, 12.0,1,1, 0.454, 10356.070, 375.960, 52818.048 23/01/14,23:49:05,01,10,1, 12.0,1,1, 0.454, 10356.063, 375.956, 52818.058 23/01/14,23:49:05,02,10,1, 12.0,1,1, 0.454, 10356.059, 375.954, 52818.071 23/01/14,23:49:05,03,10,1, 12.0,1,1, 0.454, 10356.060, 375.953, 52818.021 23/01/14,23:49:05,04,10,1, 12.0,1,1, 0.454, 10356.051, 375.965, 52818.041 23/01/14,23:49:05,05,10,1, 12.0,1,1, 0.454, 10356.059, 375.925, 52818.056 23/01/14,23:49:05,06,10,1, 12.0,1,1, 0.454, 10356.036, 375.943, 52818.053 23/01/14,23:49:05,07,10,1, 12.0,1,1, 0.454, 10356.033, 375.990, 52818.039 23/01/14,23:49:05,08,10,1, 12.0,1,1, 0.454, 10356.016, 375.965, 52818.049 23/01/14,23:49:05,09,10,1, 12.0,1,1, 0.454, 10356.015, 375.964, 52818.051 23/01/14,23:49:05,10,10,1, 12.0,1,1, 0.454, 10356.007, 375.970, 52818.060 23/01/14,23:49:05,11,10,1, 12.0,1,1, 0.454, 10355.980, 375.969, 52818.054 23/01/14,23:49:05,12,10,1, 12.0,1,1, 0.454, 10356.009, 375.961, 52818.072 23/01/14,23:49:05,13,10,1, 12.0,1,1, 0.454, 10356.009, 375.978, 52818.047 23/01/14,23:49:05,14,10,1, 12.0,1,1, 0.454, 10355.987, 375.970, 52818.068 23/01/14,23:49:05,15,10,1, 12.0,1,1, 0.454, 10356.003, 375.961, 52818.088 23/01/14,23:49:05,16,10,1, 12.0,1,1, 0.454, 10355.941, 375.972, 52818.055 23/01/14,23:49:05,17,10,1, 12.0,1,1, 0.454, 10355.979, 375.973, 52818.086 23/01/14,23:49:05,18,10,1, 12.0,1,1, 0.454, 10355.960, 375.944, 52818.106 23/01/14,23:49:05,19,10,1, 12.0,1,1, 0.454, 10355.968, 375.945, 52818.062 23/01/14,23:49:06,00,10,1, 11.9,1,1, 0.457, 10355.961, 375.945, 52818.062 23/01/14,23:49:06,01,10,1, 11.9,1,1, 0.457, 10355.951, 375.961, 52818.067 23/01/14,23:49:06,02,10,1, 11.9,1,1, 0.457, 10355.953, 375.983, 52818.087 23/01/14,23:49:06,03,10,1, 11.9,1,1, 0.457, 10355.912, 375.981, 52818.060 23/01/14,23:49:06,04,10,1, 11.9,1,1, 0.457, 10355.924, 375.986, 52818.076 23/01/14,23:49:06,05,10,1, 11.9,1,1, 0.457, 10355.903, 376.001, 52818.069 23/01/14,23:49:06,06,10,1, 11.9,1,1, 0.457, 10355.921, 375.983, 52818.082 23/01/14,23:49:06,07,10,1, 11.9,1,1, 0.457, 10355.892, 375.990, 52818.085 23/01/14,23:49:06,08,10,1, 11.9,1,1, 0.457, 10355.899, 375.992, 52818.081 23/01/14,23:49:06,09,10,1, 11.9,1,1, 0.457, 10355.876, 375.967, 52818.097 23/01/14,23:49:06,10,10,1, 11.9,1,1, 0.457, 10355.870, 375.997, 52818.087 23/01/14,23:49:06,11,10,1, 11.9,1,1, 0.457, 10355.875, 375.977, 52818.087 23/01/14,23:49:06,12,10,1, 11.9,1,1, 0.457, 10355.868, 375.984, 52818.082 23/01/14,23:49:06,13,10,1, 11.9,1,1, 0.457, 10355.871, 375.950, 52818.060 23/01/14,23:49:06,14,10,1, 11.9,1,1, 0.457, 10355.857, 375.980, 52818.074 23/01/14,23:49:06,15,10,1, 11.9,1,1, 0.457, 10355.830, 375.991, 52818.090 23/01/14,23:49:06,16,10,1, 11.9,1,1, 0.457, 10355.832, 375.989, 52818.082 23/01/14,23:49:06,17,10,1, 11.9,1,1, 0.457, 10355.841, 375.955, 52818.070 23/01/14,23:49:06,18,10,1, 11.9,1,1, 0.457, 10355.810, 375.972, 52818.087 23/01/14,23:49:06,19,10,1, 11.9,1,1, 0.457, 10355.827, 375.959, 52818.120 23/01/14,23:49:07,00,10,1, 11.9,1,1, 0.457, 10355.819, 375.959, 52818.120 23/01/14,23:49:07,01,10,1, 11.9,1,1, 0.457, 10355.787, 375.982, 52818.088 23/01/14,23:49:07,02,10,1, 11.9,1,1, 0.457, 10355.798, 375.994, 52818.099 23/01/14,23:49:07,03,10,1, 11.9,1,1, 0.457, 10355.773, 375.974, 52818.076 23/01/14,23:49:07,04,10,1, 11.9,1,1, 0.457, 10355.800, 375.977, 52818.106 23/01/14,23:49:07,05,10,1, 11.9,1,1, 0.457, 10355.773, 375.979, 52818.113 23/01/14,23:49:07,06,10,1, 11.9,1,1, 0.457, 10355.779, 375.992, 52818.113 23/01/14,23:49:07,07,10,1, 11.9,1,1, 0.457, 10355.772, 375.969, 52818.078 23/01/14,23:49:07,08,10,1, 11.9,1,1, 0.457, 10355.764, 375.951, 52818.089 23/01/14,23:49:07,09,10,1, 11.9,1,1, 0.457, 10355.764, 375.978, 52818.075 23/01/14,23:49:07,10,10,1, 11.9,1,1, 0.457, 10355.770, 375.989, 52818.103 23/01/14,23:49:07,11,10,1, 11.9,1,1, 0.457, 10355.723, 375.972, 52818.107 23/01/14,23:49:07,12,10,1, 11.9,1,1, 0.457, 10355.726, 375.976, 52818.109 23/01/14,23:49:07,13,10,1, 11.9,1,1, 0.457, 10355.746, 376.008, 52818.082 23/01/14,23:49:07,14,10,1, 11.9,1,1, 0.457, 10355.715, 375.978, 52818.089 23/01/14,23:49:07,15,10,1, 11.9,1,1, 0.457, 10355.729, 375.979, 52818.124 23/01/14,23:49:07,16,10,1, 11.9,1,1, 0.457, 10355.705, 375.973, 52818.104 23/01/14,23:49:07,17,10,1, 11.9,1,1, 0.457, 10355.676, 375.979, 52818.126 23/01/14,23:49:07,18,10,1, 11.9,1,1, 0.457, 10355.715, 375.991, 52818.099 23/01/14,23:49:07,19,10,1, 11.9,1,1, 0.457, 10355.705, 375.980, 52818.098 23/01/14,23:49:08,00,10,1, 11.9,1,1, 0.456, 10355.703, 375.980, 52818.098 23/01/14,23:49:08,01,10,1, 11.9,1,1, 0.456, 10355.684, 375.988, 52818.124 23/01/14,23:49:08,02,10,1, 11.9,1,1, 0.456, 10355.674, 375.988, 52818.122 23/01/14,23:49:08,03,10,1, 11.9,1,1, 0.456, 10355.664, 375.980, 52818.126 23/01/14,23:49:08,04,10,1, 11.9,1,1, 0.456, 10355.661, 375.973, 52818.133 23/01/14,23:49:08,05,10,1, 11.9,1,1, 0.456, 10355.659, 375.970, 52818.115 23/01/14,23:49:08,06,10,1, 11.9,1,1, 0.456, 10355.667, 375.960, 52818.127 23/01/14,23:49:08,07,10,1, 11.9,1,1, 0.456, 10355.663, 375.943, 52818.106 23/01/14,23:49:08,08,10,1, 11.9,1,1, 0.456, 10355.623, 375.966, 52818.101 23/01/14,23:49:08,09,10,1, 11.9,1,1, 0.456, 10355.635, 375.959, 52818.078 23/01/14,23:49:08,10,10,1, 11.9,1,1, 0.456, 10355.637, 375.976, 52818.122 23/01/14,23:49:08,11,10,1, 11.9,1,1, 0.456, 10355.617, 375.972, 52818.116 23/01/14,23:49:08,12,10,1, 11.9,1,1, 0.456, 10355.632, 375.966, 52818.105 23/01/14,23:49:08,13,10,1, 11.9,1,1, 0.456, 10355.613, 375.969, 52818.114 23/01/14,23:49:08,14,10,1, 11.9,1,1, 0.456, 10355.619, 375.964, 52818.115 23/01/14,23:49:08,15,10,1, 11.9,1,1, 0.456, 10355.622, 375.973, 52818.121 23/01/14,23:49:08,16,10,1, 11.9,1,1, 0.456, 10355.604, 375.968, 52818.122 23/01/14,23:49:08,17,10,1, 11.9,1,1, 0.456, 10355.601, 375.983, 52818.128 23/01/14,23:49:08,18,10,1, 11.9,1,1, 0.456, 10355.576, 375.957, 52818.131 23/01/14,23:49:08,19,10,1, 11.9,1,1, 0.456, 10355.577, 375.951, 52818.123 23/01/14,23:49:09,00,10,1, 11.9,1,1, 0.453, 10355.569, 375.951, 52818.123 23/01/14,23:49:09,01,10,1, 11.9,1,1, 0.453, 10355.567, 375.949, 52818.113 23/01/14,23:49:09,02,10,1, 11.9,1,1, 0.453, 10355.563, 375.963, 52818.085 23/01/14,23:49:09,03,10,1, 11.9,1,1, 0.453, 10355.565, 375.962, 52818.098 23/01/14,23:49:09,04,10,1, 11.9,1,1, 0.453, 10355.554, 375.959, 52818.123 23/01/14,23:49:09,05,10,1, 11.9,1,1, 0.453, 10355.552, 375.961, 52818.111 23/01/14,23:49:09,06,10,1, 11.9,1,1, 0.453, 10355.547, 375.938, 52818.133 23/01/14,23:49:09,07,10,1, 11.9,1,1, 0.453, 10355.541, 375.953, 52818.106 23/01/14,23:49:09,08,10,1, 11.9,1,1, 0.453, 10355.592, 375.970, 52818.105 23/01/14,23:49:09,09,10,1, 11.9,1,1, 0.453, 10355.539, 375.960, 52818.169 23/01/14,23:49:09,10,10,1, 11.9,1,1, 0.453, 10355.515, 375.941, 52818.145 23/01/14,23:49:09,11,10,1, 11.9,1,1, 0.453, 10355.554, 375.938, 52818.123 23/01/14,23:49:09,12,10,1, 11.9,1,1, 0.453, 10355.548, 375.946, 52818.186 23/01/14,23:49:09,13,10,1, 11.9,1,1, 0.453, 10355.503, 375.906, 52818.174 23/01/14,23:49:09,14,10,1, 11.9,1,1, 0.453, 10355.517, 375.925, 52818.150 23/01/14,23:49:09,15,10,1, 11.9,1,1, 0.453, 10355.520, 375.948, 52818.123 23/01/14,23:49:09,16,10,1, 11.9,1,1, 0.453, 10355.512, 375.904, 52818.173 23/01/14,23:49:09,17,10,1, 11.9,1,1, 0.453, 10355.500, 375.931, 52818.125 23/01/14,23:49:09,18,10,1, 11.9,1,1, 0.453, 10355.496, 375.937, 52818.123 23/01/14,23:49:09,19,10,1, 11.9,1,1, 0.453, 10355.508, 375.910, 52818.189 23/01/14,23:49:10,00,10,1, 11.9,1,1, 0.456, 10355.502, 375.910, 52818.189 23/01/14,23:49:10,01,10,1, 11.9,1,1, 0.456, 10355.506, 375.901, 52818.169 23/01/14,23:49:10,02,10,1, 11.9,1,1, 0.456, 10355.485, 375.917, 52817.951 23/01/14,23:49:10,03,10,1, 11.9,1,1, 0.456, 10355.457, 375.911, 52818.270 23/01/14,23:49:10,04,10,1, 11.9,1,1, 0.456, 10355.501, 375.898, 52818.241 23/01/14,23:49:10,05,10,1, 11.9,1,1, 0.456, 10355.487, 375.912, 52818.172 23/01/14,23:49:10,06,10,1, 11.9,1,1, 0.456, 10355.484, 375.898, 52818.164 23/01/14,23:49:10,07,10,1, 11.9,1,1, 0.456, 10355.477, 375.886, 52818.159 23/01/14,23:49:10,08,10,1, 11.9,1,1, 0.456, 10355.458, 375.887, 52818.151 23/01/14,23:49:10,09,10,1, 11.9,1,1, 0.456, 10355.478, 375.891, 52818.179 23/01/14,23:49:10,10,10,1, 11.9,1,1, 0.456, 10355.448, 375.900, 52818.183 23/01/14,23:49:10,11,10,1, 11.9,1,1, 0.456, 10355.455, 375.904, 52818.201 23/01/14,23:49:10,12,10,1, 11.9,1,1, 0.456, 10355.454, 375.898, 52818.216 23/01/14,23:49:10,13,10,1, 11.9,1,1, 0.456, 10355.468, 375.917, 52818.135 23/01/14,23:49:10,14,10,1, 11.9,1,1, 0.456, 10355.475, 375.927, 52818.161 23/01/14,23:49:10,15,10,1, 11.9,1,1, 0.456, 10355.453, 375.890, 52818.227 23/01/14,23:49:10,16,10,1, 11.9,1,1, 0.456, 10355.505, 375.902, 52818.001 23/01/14,23:49:10,17,10,1, 11.9,1,1, 0.456, 10355.430, 375.908, 52818.186 23/01/14,23:49:10,18,10,1, 11.9,1,1, 0.456, 10355.452, 375.903, 52818.196 23/01/14,23:49:10,19,10,1, 11.9,1,1, 0.456, 10355.437, 375.905, 52818.190 23/01/14,23:49:11,00,10,1, 11.9,1,1, 0.454, 10355.436, 375.905, 52818.190 23/01/14,23:49:11,01,10,1, 11.9,1,1, 0.454, 10355.446, 375.910, 52818.169 23/01/14,23:49:11,02,10,1, 11.9,1,1, 0.454, 10355.431, 375.875, 52818.210 23/01/14,23:49:11,03,10,1, 11.9,1,1, 0.454, 10355.444, 375.892, 52818.189 23/01/14,23:49:11,04,10,1, 11.9,1,1, 0.454, 10355.443, 375.892, 52818.181 23/01/14,23:49:11,05,10,1, 11.9,1,1, 0.454, 10355.449, 375.861, 52818.174 23/01/14,23:49:11,06,10,1, 11.9,1,1, 0.454, 10355.420, 375.866, 52818.171 23/01/14,23:49:11,07,10,1, 11.9,1,1, 0.454, 10355.441, 375.882, 52818.183 23/01/14,23:49:11,08,10,1, 11.9,1,1, 0.454, 10355.407, 375.857, 52818.164 23/01/14,23:49:11,09,10,1, 11.9,1,1, 0.454, 10355.391, 375.850, 52818.175 23/01/14,23:49:11,10,10,1, 11.9,1,1, 0.454, 10355.415, 375.877, 52818.198 23/01/14,23:49:11,11,10,1, 11.9,1,1, 0.454, 10355.419, 375.856, 52818.168 23/01/14,23:49:11,12,10,1, 11.9,1,1, 0.454, 10355.400, 375.884, 52818.171 23/01/14,23:49:11,13,10,1, 11.9,1,1, 0.454, 10355.397, 375.864, 52818.182 23/01/14,23:49:11,14,10,1, 11.9,1,1, 0.454, 10355.394, 375.864, 52818.192 23/01/14,23:49:11,15,10,1, 11.9,1,1, 0.454, 10355.392, 375.872, 52818.202 23/01/14,23:49:11,16,10,1, 11.9,1,1, 0.454, 10355.413, 375.873, 52818.222 23/01/14,23:49:11,17,10,1, 11.9,1,1, 0.454, 10355.404, 375.852, 52818.193 23/01/14,23:49:11,18,10,1, 11.9,1,1, 0.454, 10355.403, 375.829, 52818.207 23/01/14,23:49:11,19,10,1, 11.9,1,1, 0.454, 10355.395, 375.864, 52818.168 23/01/14,23:49:12,00,10,1, 12.0,1,1, 0.457, 10355.394, 375.864, 52818.168 23/01/14,23:49:12,01,10,1, 12.0,1,1, 0.457, 10355.386, 375.856, 52818.181 23/01/14,23:49:12,02,10,1, 12.0,1,1, 0.457, 10355.389, 375.839, 52818.206 23/01/14,23:49:12,03,10,1, 12.0,1,1, 0.457, 10355.384, 375.818, 52818.195 23/01/14,23:49:12,04,10,1, 12.0,1,1, 0.457, 10355.377, 375.853, 52818.190 23/01/14,23:49:12,05,10,1, 12.0,1,1, 0.457, 10355.386, 375.827, 52818.205 23/01/14,23:49:12,06,10,1, 12.0,1,1, 0.457, 10355.363, 375.814, 52818.220 23/01/14,23:49:12,07,10,1, 12.0,1,1, 0.457, 10355.360, 375.829, 52818.186 23/01/14,23:49:12,08,10,1, 12.0,1,1, 0.457, 10355.379, 375.820, 52818.204 23/01/14,23:49:12,09,10,1, 12.0,1,1, 0.457, 10355.382, 375.833, 52818.213 23/01/14,23:49:12,10,10,1, 12.0,1,1, 0.457, 10355.360, 375.821, 52818.188 23/01/14,23:49:12,11,10,1, 12.0,1,1, 0.457, 10355.369, 375.832, 52818.238 23/01/14,23:49:12,12,10,1, 12.0,1,1, 0.457, 10355.385, 375.808, 52818.212 23/01/14,23:49:12,13,10,1, 12.0,1,1, 0.457, 10355.373, 375.803, 52818.207 23/01/14,23:49:12,14,10,1, 12.0,1,1, 0.457, 10355.375, 375.812, 52818.212 23/01/14,23:49:12,15,10,1, 12.0,1,1, 0.457, 10355.331, 375.818, 52818.454 23/01/14,23:49:12,16,10,1, 12.0,1,1, 0.457, 10355.355, 375.789, 52818.253 23/01/14,23:49:12,17,10,1, 12.0,1,1, 0.457, 10355.383, 375.783, 52818.219 23/01/14,23:49:12,18,10,1, 12.0,1,1, 0.457, 10355.359, 375.818, 52818.223 23/01/14,23:49:12,19,10,1, 12.0,1,1, 0.457, 10355.356, 375.807, 52818.262 23/01/14,23:49:13,00,10,1, 11.9,1,1, 0.459, 10355.352, 375.807, 52818.262 23/01/14,23:49:13,01,10,1, 11.9,1,1, 0.459, 10355.350, 375.804, 52818.233 23/01/14,23:49:13,02,10,1, 11.9,1,1, 0.459, 10355.351, 375.805, 52818.216 23/01/14,23:49:13,03,10,1, 11.9,1,1, 0.459, 10355.350, 375.810, 52818.203 23/01/14,23:49:13,04,10,1, 11.9,1,1, 0.459, 10355.346, 375.819, 52818.229 23/01/14,23:49:13,05,10,1, 11.9,1,1, 0.459, 10355.360, 375.793, 52818.190 23/01/14,23:49:13,06,10,1, 11.9,1,1, 0.459, 10355.344, 375.817, 52818.205 23/01/14,23:49:13,07,10,1, 11.9,1,1, 0.459, 10355.332, 375.825, 52818.212 23/01/14,23:49:13,08,10,1, 11.9,1,1, 0.459, 10355.343, 375.787, 52818.202 23/01/14,23:49:13,09,10,1, 11.9,1,1, 0.459, 10355.349, 375.815, 52818.199 23/01/14,23:49:13,10,10,1, 11.9,1,1, 0.459, 10355.352, 375.769, 52818.189 23/01/14,23:49:13,11,10,1, 11.9,1,1, 0.459, 10355.326, 375.819, 52818.210 23/01/14,23:49:13,12,10,1, 11.9,1,1, 0.459, 10355.322, 375.800, 52818.213 23/01/14,23:49:13,13,10,1, 11.9,1,1, 0.459, 10355.289, 375.793, 52818.216 23/01/14,23:49:13,14,10,1, 11.9,1,1, 0.459, 10355.316, 375.789, 52818.202 23/01/14,23:49:13,15,10,1, 11.9,1,1, 0.459, 10355.308, 375.787, 52818.182 23/01/14,23:49:13,16,10,1, 11.9,1,1, 0.459, 10355.294, 375.798, 52818.226 23/01/14,23:49:13,17,10,1, 11.9,1,1, 0.459, 10355.313, 375.792, 52818.223 23/01/14,23:49:13,18,10,1, 11.9,1,1, 0.459, 10355.324, 375.786, 52818.241 23/01/14,23:49:13,19,10,1, 11.9,1,1, 0.459, 10355.290, 375.785, 52818.222 23/01/14,23:49:14,00,10,1, 11.8,1,1, 0.455, 10355.285, 375.785, 52818.222 23/01/14,23:49:14,01,10,1, 11.8,1,1, 0.455, 10355.288, 375.777, 52818.228 23/01/14,23:49:14,02,10,1, 11.8,1,1, 0.455, 10355.282, 375.787, 52818.250 23/01/14,23:49:14,03,10,1, 11.8,1,1, 0.455, 10355.288, 375.771, 52818.260 23/01/14,23:49:14,04,10,1, 11.8,1,1, 0.455, 10355.275, 375.794, 52818.256 23/01/14,23:49:14,05,10,1, 11.8,1,1, 0.455, 10355.264, 375.784, 52818.253 23/01/14,23:49:14,06,10,1, 11.8,1,1, 0.455, 10355.258, 375.751, 52818.250 23/01/14,23:49:14,07,10,1, 11.8,1,1, 0.455, 10355.276, 375.769, 52818.259 23/01/14,23:49:14,08,10,1, 11.8,1,1, 0.455, 10355.266, 375.777, 52818.259 23/01/14,23:49:14,09,10,1, 11.8,1,1, 0.455, 10355.258, 375.754, 52818.244 23/01/14,23:49:14,10,10,1, 11.8,1,1, 0.455, 10355.283, 375.779, 52818.223 23/01/14,23:49:14,11,10,1, 11.8,1,1, 0.455, 10355.283, 375.746, 52818.188 23/01/14,23:49:14,12,10,1, 11.8,1,1, 0.455, 10355.246, 375.752, 52818.226 23/01/14,23:49:14,13,10,1, 11.8,1,1, 0.455, 10355.258, 375.751, 52818.218 23/01/14,23:49:14,14,10,1, 11.8,1,1, 0.455, 10355.242, 375.738, 52818.219 23/01/14,23:49:14,15,10,1, 11.8,1,1, 0.455, 10355.256, 375.746, 52818.226 23/01/14,23:49:14,16,10,1, 11.8,1,1, 0.455, 10355.261, 375.742, 52818.248 23/01/14,23:49:14,17,10,1, 11.8,1,1, 0.455, 10355.230, 375.734, 52818.250 23/01/14,23:49:14,18,10,1, 11.8,1,1, 0.455, 10355.239, 375.736, 52818.280 23/01/14,23:49:14,19,10,1, 11.8,1,1, 0.455, 10355.238, 375.736, 52818.236 23/01/14,23:49:15,00,10,1, 11.8,1,1, 0.453, 10355.235, 375.736, 52818.236 23/01/14,23:49:15,01,10,1, 11.8,1,1, 0.453, 10355.230, 375.732, 52818.239 23/01/14,23:49:15,02,10,1, 11.8,1,1, 0.453, 10355.227, 375.722, 52818.209 23/01/14,23:49:15,03,10,1, 11.8,1,1, 0.453, 10355.229, 375.719, 52818.253 23/01/14,23:49:15,04,10,1, 11.8,1,1, 0.453, 10355.223, 375.699, 52818.255 23/01/14,23:49:15,05,10,1, 11.8,1,1, 0.453, 10355.222, 375.709, 52818.237 23/01/14,23:49:15,06,10,1, 11.8,1,1, 0.453, 10355.217, 375.734, 52818.242 23/01/14,23:49:15,07,10,1, 11.8,1,1, 0.453, 10355.216, 375.728, 52818.268 23/01/14,23:49:15,08,10,1, 11.8,1,1, 0.453, 10355.212, 375.727, 52818.263 23/01/14,23:49:15,09,10,1, 11.8,1,1, 0.453, 10355.194, 375.720, 52818.236 23/01/14,23:49:15,10,10,1, 11.8,1,1, 0.453, 10355.193, 375.710, 52818.264 23/01/14,23:49:15,11,10,1, 11.8,1,1, 0.453, 10355.203, 375.702, 52818.266 23/01/14,23:49:15,12,10,1, 11.8,1,1, 0.453, 10355.186, 375.708, 52818.280 23/01/14,23:49:15,13,10,1, 11.8,1,1, 0.453, 10355.198, 375.689, 52818.290 23/01/14,23:49:15,14,10,1, 11.8,1,1, 0.453, 10355.167, 375.697, 52818.250 23/01/14,23:49:15,15,10,1, 11.8,1,1, 0.453, 10355.181, 375.716, 52818.256 23/01/14,23:49:15,16,10,1, 11.8,1,1, 0.453, 10355.176, 375.692, 52818.278 23/01/14,23:49:15,17,10,1, 11.8,1,1, 0.453, 10355.178, 375.703, 52818.252 23/01/14,23:49:15,18,10,1, 11.8,1,1, 0.453, 10355.177, 375.692, 52818.285 23/01/14,23:49:15,19,10,1, 11.8,1,1, 0.453, 10355.178, 375.695, 52818.257 23/01/14,23:49:16,00,10,1, 11.9,1,1, 0.454, 10355.177, 375.695, 52818.257 23/01/14,23:49:16,01,10,1, 11.9,1,1, 0.454, 10355.168, 375.709, 52818.272 23/01/14,23:49:16,02,10,1, 11.9,1,1, 0.454, 10355.151, 375.673, 52818.284 23/01/14,23:49:16,03,10,1, 11.9,1,1, 0.454, 10355.181, 375.685, 52818.248 23/01/14,23:49:16,04,10,1, 11.9,1,1, 0.454, 10355.162, 375.692, 52818.255 23/01/14,23:49:16,05,10,1, 11.9,1,1, 0.454, 10355.153, 375.683, 52818.273 23/01/14,23:49:16,06,10,1, 11.9,1,1, 0.454, 10355.161, 375.680, 52818.299 23/01/14,23:49:16,07,10,1, 11.9,1,1, 0.454, 10355.137, 375.676, 52818.268 23/01/14,23:49:16,08,10,1, 11.9,1,1, 0.454, 10355.167, 375.653, 52818.289 23/01/14,23:49:16,09,10,1, 11.9,1,1, 0.454, 10355.140, 375.643, 52818.270 23/01/14,23:49:16,10,10,1, 11.9,1,1, 0.454, 10355.147, 375.651, 52818.295 23/01/14,23:49:16,11,10,1, 11.9,1,1, 0.454, 10355.139, 375.642, 52818.287 23/01/14,23:49:16,12,10,1, 11.9,1,1, 0.454, 10355.140, 375.641, 52818.275 23/01/14,23:49:16,13,10,1, 11.9,1,1, 0.454, 10355.136, 375.662, 52818.250 23/01/14,23:49:16,14,10,1, 11.9,1,1, 0.454, 10355.131, 375.637, 52818.265 23/01/14,23:49:16,15,10,1, 11.9,1,1, 0.454, 10355.130, 375.648, 52818.393 23/01/14,23:49:16,16,10,1, 11.9,1,1, 0.454, 10355.133, 375.674, 52818.205 23/01/14,23:49:16,17,10,1, 11.9,1,1, 0.454, 10355.125, 375.661, 52818.254 23/01/14,23:49:16,18,10,1, 11.9,1,1, 0.454, 10355.095, 375.673, 52818.273 23/01/14,23:49:16,19,10,1, 11.9,1,1, 0.454, 10355.108, 375.662, 52818.285 23/01/14,23:49:17,00,10,1, 11.9,1,1, 0.457, 10355.102, 375.662, 52818.285 23/01/14,23:49:17,01,10,1, 11.9,1,1, 0.457, 10355.101, 375.659, 52818.286 23/01/14,23:49:17,02,10,1, 11.9,1,1, 0.457, 10355.112, 375.660, 52818.311 23/01/14,23:49:17,03,10,1, 11.9,1,1, 0.457, 10355.115, 375.627, 52818.261 23/01/14,23:49:17,04,10,1, 11.9,1,1, 0.457, 10355.099, 375.647, 52818.276 23/01/14,23:49:17,05,10,1, 11.9,1,1, 0.457, 10355.097, 375.630, 52818.288 23/01/14,23:49:17,06,10,1, 11.9,1,1, 0.457, 10355.105, 375.642, 52818.303 23/01/14,23:49:17,07,10,1, 11.9,1,1, 0.457, 10355.129, 375.640, 52818.288 23/01/14,23:49:17,08,10,1, 11.9,1,1, 0.457, 10355.097, 375.626, 52818.272 23/01/14,23:49:17,09,10,1, 11.9,1,1, 0.457, 10355.098, 375.624, 52818.279 23/01/14,23:49:17,10,10,1, 11.9,1,1, 0.457, 10355.099, 375.632, 52818.309 23/01/14,23:49:17,11,10,1, 11.9,1,1, 0.457, 10355.106, 375.648, 52818.256 23/01/14,23:49:17,12,10,1, 11.9,1,1, 0.457, 10355.096, 375.632, 52818.295 23/01/14,23:49:17,13,10,1, 11.9,1,1, 0.457, 10355.092, 375.659, 52818.282 23/01/14,23:49:17,14,10,1, 11.9,1,1, 0.457, 10355.100, 375.614, 52818.284 23/01/14,23:49:17,15,10,1, 11.9,1,1, 0.457, 10355.085, 375.623, 52818.270 23/01/14,23:49:17,16,10,1, 11.9,1,1, 0.457, 10355.082, 375.642, 52818.276 23/01/14,23:49:17,17,10,1, 11.9,1,1, 0.457, 10355.063, 375.655, 52818.284 23/01/14,23:49:17,18,10,1, 11.9,1,1, 0.457, 10355.068, 375.629, 52818.302 23/01/14,23:49:17,19,10,1, 11.9,1,1, 0.457, 10355.084, 375.626, 52818.275 23/01/14,23:49:18,00,10,1, 11.9,1,1, 0.455, 10355.077, 375.626, 52818.275 23/01/14,23:49:18,01,10,1, 11.9,1,1, 0.455, 10355.069, 375.613, 52818.298 23/01/14,23:49:18,02,10,1, 11.9,1,1, 0.455, 10355.068, 375.644, 52818.288 23/01/14,23:49:18,03,10,1, 11.9,1,1, 0.455, 10355.073, 375.611, 52818.309 23/01/14,23:49:18,04,10,1, 11.9,1,1, 0.455, 10355.062, 375.608, 52818.307 23/01/14,23:49:18,05,10,1, 11.9,1,1, 0.455, 10355.075, 375.613, 52818.302 23/01/14,23:49:18,06,10,1, 11.9,1,1, 0.455, 10355.049, 375.614, 52818.287 23/01/14,23:49:18,07,10,1, 11.9,1,1, 0.455, 10355.065, 375.590, 52818.311 23/01/14,23:49:18,08,10,1, 11.9,1,1, 0.455, 10355.056, 375.594, 52818.284 23/01/14,23:49:18,09,10,1, 11.9,1,1, 0.455, 10355.065, 375.594, 52818.327 23/01/14,23:49:18,10,10,1, 11.9,1,1, 0.455, 10355.066, 375.585, 52818.343 23/01/14,23:49:18,11,10,1, 11.9,1,1, 0.455, 10355.071, 375.605, 52818.356 23/01/14,23:49:18,12,10,1, 11.9,1,1, 0.455, 10355.078, 375.586, 52818.341 23/01/14,23:49:18,13,10,1, 11.9,1,1, 0.455, 10355.037, 375.595, 52818.298 23/01/14,23:49:18,14,10,1, 11.9,1,1, 0.455, 10355.077, 375.594, 52818.342 23/01/14,23:49:18,15,10,1, 11.9,1,1, 0.455, 10355.057, 375.611, 52818.304 23/01/14,23:49:18,16,10,1, 11.9,1,1, 0.455, 10355.057, 375.589, 52818.345 23/01/14,23:49:18,17,10,1, 11.9,1,1, 0.455, 10355.055, 375.599, 52818.345 23/01/14,23:49:18,18,10,1, 11.9,1,1, 0.455, 10355.059, 375.565, 52818.341 23/01/14,23:49:18,19,10,1, 11.9,1,1, 0.455, 10355.037, 375.580, 52818.328 23/01/14,23:49:19,00,10,1, 11.9,1,1, 0.455, 10355.035, 375.580, 52818.328 23/01/14,23:49:19,01,10,1, 11.9,1,1, 0.455, 10355.036, 375.595, 52818.322 23/01/14,23:49:19,02,10,1, 11.9,1,1, 0.455, 10355.051, 375.580, 52818.345 23/01/14,23:49:19,03,10,1, 11.9,1,1, 0.455, 10355.048, 375.592, 52818.334 23/01/14,23:49:19,04,10,1, 11.9,1,1, 0.455, 10355.037, 375.588, 52818.321 23/01/14,23:49:19,05,10,1, 11.9,1,1, 0.455, 10355.023, 375.578, 52818.314 23/01/14,23:49:19,06,10,1, 11.9,1,1, 0.455, 10355.031, 375.569, 52818.312 23/01/14,23:49:19,07,10,1, 11.9,1,1, 0.455, 10355.021, 375.569, 52818.350 23/01/14,23:49:19,08,10,1, 11.9,1,1, 0.455, 10355.014, 375.579, 52818.317 23/01/14,23:49:19,09,10,1, 11.9,1,1, 0.455, 10355.033, 375.571, 52818.325 23/01/14,23:49:19,10,10,1, 11.9,1,1, 0.455, 10355.014, 375.619, 52818.308 23/01/14,23:49:19,11,10,1, 11.9,1,1, 0.455, 10355.047, 375.575, 52818.305 23/01/14,23:49:19,12,10,1, 11.9,1,1, 0.455, 10355.030, 375.571, 52818.305 23/01/14,23:49:19,13,10,1, 11.9,1,1, 0.455, 10355.021, 375.593, 52818.344 23/01/14,23:49:19,14,10,1, 11.9,1,1, 0.455, 10355.015, 375.588, 52818.395 23/01/14,23:49:19,15,10,1, 11.9,1,1, 0.455, 10355.061, 375.586, 52818.295 23/01/14,23:49:19,16,10,1, 11.9,1,1, 0.455, 10355.017, 375.568, 52818.306 23/01/14,23:49:19,17,10,1, 11.9,1,1, 0.455, 10355.009, 375.580, 52818.327 23/01/14,23:49:19,18,10,1, 11.9,1,1, 0.455, 10355.014, 375.582, 52818.340 23/01/14,23:49:19,19,10,1, 11.9,1,1, 0.455, 10355.008, 375.561, 52818.322 23/01/14,23:49:20,00,10,1, 11.9,1,1, 0.454, 10355.002, 375.561, 52818.322 23/01/14,23:49:20,01,10,1, 11.9,1,1, 0.454, 10355.019, 375.559, 52818.332 23/01/14,23:49:20,02,10,1, 11.9,1,1, 0.454, 10355.039, 375.571, 52818.350 23/01/14,23:49:20,03,10,1, 11.9,1,1, 0.454, 10355.025, 375.568, 52818.325 23/01/14,23:49:20,04,10,1, 11.9,1,1, 0.454, 10355.034, 375.572, 52818.355 23/01/14,23:49:20,05,10,1, 11.9,1,1, 0.454, 10355.021, 375.555, 52818.352 23/01/14,23:49:20,06,10,1, 11.9,1,1, 0.454, 10355.005, 375.546, 52818.336 23/01/14,23:49:20,07,10,1, 11.9,1,1, 0.454, 10355.006, 375.556, 52818.323 23/01/14,23:49:20,08,10,1, 11.9,1,1, 0.454, 10355.009, 375.567, 52818.350 23/01/14,23:49:20,09,10,1, 11.9,1,1, 0.454, 10355.022, 375.553, 52818.346 23/01/14,23:49:20,10,10,1, 11.9,1,1, 0.454, 10355.024, 375.543, 52818.375 23/01/14,23:49:20,11,10,1, 11.9,1,1, 0.454, 10355.029, 375.541, 52818.367 23/01/14,23:49:20,12,10,1, 11.9,1,1, 0.454, 10355.017, 375.543, 52818.369 23/01/14,23:49:20,13,10,1, 11.9,1,1, 0.454, 10355.060, 375.549, 52818.337 23/01/14,23:49:20,14,10,1, 11.9,1,1, 0.454, 10355.046, 375.551, 52818.332 23/01/14,23:49:20,15,10,1, 11.9,1,1, 0.454, 10355.025, 375.531, 52818.348 23/01/14,23:49:20,16,10,1, 11.9,1,1, 0.454, 10355.024, 375.556, 52818.334 23/01/14,23:49:20,17,10,1, 11.9,1,1, 0.454, 10355.031, 375.529, 52818.319 23/01/14,23:49:20,18,10,1, 11.9,1,1, 0.454, 10355.022, 375.542, 52818.322 23/01/14,23:49:20,19,10,1, 11.9,1,1, 0.454, 10355.035, 375.546, 52818.331 23/01/14,23:49:21,00,10,1, 11.8,1,1, 0.459, 10355.035, 375.546, 52818.331 23/01/14,23:49:21,01,10,1, 11.8,1,1, 0.459, 10355.032, 375.536, 52818.364 23/01/14,23:49:21,02,10,1, 11.8,1,1, 0.459, 10355.062, 375.536, 52818.228 23/01/14,23:49:21,03,10,1, 11.8,1,1, 0.459, 10355.044, 375.543, 52818.335 23/01/14,23:49:21,04,10,1, 11.8,1,1, 0.459, 10355.045, 375.532, 52818.361 23/01/14,23:49:21,05,10,1, 11.8,1,1, 0.459, 10355.047, 375.539, 52818.345 23/01/14,23:49:21,06,10,1, 11.8,1,1, 0.459, 10355.073, 375.518, 52818.345 23/01/14,23:49:21,07,10,1, 11.8,1,1, 0.459, 10355.054, 375.518, 52818.382 23/01/14,23:49:21,08,10,1, 11.8,1,1, 0.459, 10355.051, 375.519, 52818.406 23/01/14,23:49:21,09,10,1, 11.8,1,1, 0.459, 10355.041, 375.529, 52818.362 23/01/14,23:49:21,10,10,1, 11.8,1,1, 0.459, 10355.081, 375.553, 52818.401 23/01/14,23:49:21,11,10,1, 11.8,1,1, 0.459, 10355.046, 375.524, 52818.393 23/01/14,23:49:21,12,10,1, 11.8,1,1, 0.459, 10355.066, 375.525, 52818.350 23/01/14,23:49:21,13,10,1, 11.8,1,1, 0.459, 10355.067, 375.542, 52818.264 23/01/14,23:49:21,14,10,1, 11.8,1,1, 0.459, 10355.037, 375.538, 52818.417 23/01/14,23:49:21,15,10,1, 11.8,1,1, 0.459, 10355.056, 375.490, 52818.388 23/01/14,23:49:21,16,10,1, 11.8,1,1, 0.459, 10355.069, 375.540, 52818.385 23/01/14,23:49:21,17,10,1, 11.8,1,1, 0.459, 10355.074, 375.502, 52818.356 23/01/14,23:49:21,18,10,1, 11.8,1,1, 0.459, 10355.044, 375.516, 52818.349 23/01/14,23:49:21,19,10,1, 11.8,1,1, 0.459, 10355.060, 375.525, 52818.342 23/01/14,23:49:22,00,10,1, 11.9,1,1, 0.457, 10355.052, 375.525, 52818.342 23/01/14,23:49:22,01,10,1, 11.9,1,1, 0.457, 10355.094, 375.516, 52818.379 23/01/14,23:49:22,02,10,1, 11.9,1,1, 0.457, 10355.067, 375.500, 52818.385 23/01/14,23:49:22,03,10,1, 11.9,1,1, 0.457, 10355.073, 375.498, 52818.335 23/01/14,23:49:22,04,10,1, 11.9,1,1, 0.457, 10355.070, 375.515, 52818.362 23/01/14,23:49:22,05,10,1, 11.9,1,1, 0.457, 10355.112, 375.493, 52818.363 23/01/14,23:49:22,06,10,1, 11.9,1,1, 0.457, 10355.092, 375.489, 52818.357 23/01/14,23:49:22,07,10,1, 11.9,1,1, 0.457, 10355.044, 375.482, 52818.612 23/01/14,23:49:22,08,10,1, 11.9,1,1, 0.457, 10355.096, 375.491, 52818.589 23/01/14,23:49:22,09,10,1, 11.9,1,1, 0.457, 10355.096, 375.478, 52818.374 23/01/14,23:49:22,10,10,1, 11.9,1,1, 0.457, 10355.105, 375.459, 52818.361 23/01/14,23:49:22,11,10,1, 11.9,1,1, 0.457, 10355.102, 375.482, 52818.372 23/01/14,23:49:22,12,10,1, 11.9,1,1, 0.457, 10355.106, 375.481, 52818.357 23/01/14,23:49:22,13,10,1, 11.9,1,1, 0.457, 10355.092, 375.488, 52818.355 23/01/14,23:49:22,14,10,1, 11.9,1,1, 0.457, 10355.119, 375.457, 52818.318 23/01/14,23:49:22,15,10,1, 11.9,1,1, 0.457, 10355.118, 375.445, 52818.340 23/01/14,23:49:22,16,10,1, 11.9,1,1, 0.457, 10355.088, 375.487, 52818.357 23/01/14,23:49:22,17,10,1, 11.9,1,1, 0.457, 10355.116, 375.451, 52818.352 23/01/14,23:49:22,18,10,1, 11.9,1,1, 0.457, 10355.088, 375.479, 52818.372 23/01/14,23:49:22,19,10,1, 11.9,1,1, 0.457, 10355.124, 375.454, 52818.384 23/01/14,23:49:23,00,10,1, 11.8,1,1, 0.454, 10355.119, 375.454, 52818.384 23/01/14,23:49:23,01,10,1, 11.8,1,1, 0.454, 10355.155, 375.457, 52818.398 23/01/14,23:49:23,02,10,1, 11.8,1,1, 0.454, 10355.136, 375.460, 52818.421 23/01/14,23:49:23,03,10,1, 11.8,1,1, 0.454, 10355.131, 375.458, 52818.387 23/01/14,23:49:23,04,10,1, 11.8,1,1, 0.454, 10355.135, 375.449, 52818.404 23/01/14,23:49:23,05,10,1, 11.8,1,1, 0.454, 10355.121, 375.447, 52818.372 23/01/14,23:49:23,06,10,1, 11.8,1,1, 0.454, 10355.140, 375.444, 52818.409 23/01/14,23:49:23,07,10,1, 11.8,1,1, 0.454, 10355.132, 375.462, 52818.430 23/01/14,23:49:23,08,10,1, 11.8,1,1, 0.454, 10355.129, 375.444, 52818.402 23/01/14,23:49:23,09,10,1, 11.8,1,1, 0.454, 10355.137, 375.433, 52818.351 23/01/14,23:49:23,10,10,1, 11.8,1,1, 0.454, 10355.136, 375.413, 52818.385 23/01/14,23:49:23,11,10,1, 11.8,1,1, 0.454, 10355.155, 375.423, 52818.404 23/01/14,23:49:23,12,10,1, 11.8,1,1, 0.454, 10355.156, 375.422, 52818.393 23/01/14,23:49:23,13,10,1, 11.8,1,1, 0.454, 10355.163, 375.393, 52818.412 23/01/14,23:49:23,14,10,1, 11.8,1,1, 0.454, 10355.179, 375.424, 52818.419 23/01/14,23:49:23,15,10,1, 11.8,1,1, 0.454, 10355.141, 375.404, 52818.390 23/01/14,23:49:23,16,10,1, 11.8,1,1, 0.454, 10355.160, 375.400, 52818.383 23/01/14,23:49:23,17,10,1, 11.8,1,1, 0.454, 10355.176, 375.403, 52818.420 23/01/14,23:49:23,18,10,1, 11.8,1,1, 0.454, 10355.160, 375.429, 52818.423 23/01/14,23:49:23,19,10,1, 11.8,1,1, 0.454, 10355.183, 375.418, 52818.423 23/01/14,23:49:24,00,10,1, 11.9,1,1, 0.454, 10355.177, 375.418, 52818.423 23/01/14,23:49:24,01,10,1, 11.9,1,1, 0.454, 10355.173, 375.416, 52818.404 23/01/14,23:49:24,02,10,1, 11.9,1,1, 0.454, 10355.181, 375.432, 52818.402 23/01/14,23:49:24,03,10,1, 11.9,1,1, 0.454, 10355.182, 375.406, 52818.415 23/01/14,23:49:24,04,10,1, 11.9,1,1, 0.454, 10355.181, 375.412, 52818.428 23/01/14,23:49:24,05,10,1, 11.9,1,1, 0.454, 10355.198, 375.404, 52818.431 23/01/14,23:49:24,06,10,1, 11.9,1,1, 0.454, 10355.169, 375.409, 52818.387 23/01/14,23:49:24,07,10,1, 11.9,1,1, 0.454, 10355.173, 375.409, 52818.406 23/01/14,23:49:24,08,10,1, 11.9,1,1, 0.454, 10355.191, 375.391, 52818.399 23/01/14,23:49:24,09,10,1, 11.9,1,1, 0.454, 10355.175, 375.401, 52818.396 23/01/14,23:49:24,10,10,1, 11.9,1,1, 0.454, 10355.184, 375.403, 52818.377 23/01/14,23:49:24,11,10,1, 11.9,1,1, 0.454, 10355.187, 375.409, 52818.407 23/01/14,23:49:24,12,10,1, 11.9,1,1, 0.454, 10355.186, 375.402, 52818.396 23/01/14,23:49:24,13,10,1, 11.9,1,1, 0.454, 10355.189, 375.393, 52818.400 23/01/14,23:49:24,14,10,1, 11.9,1,1, 0.454, 10355.201, 375.380, 52818.382 23/01/14,23:49:24,15,10,1, 11.9,1,1, 0.454, 10355.205, 375.390, 52818.375 23/01/14,23:49:24,16,10,1, 11.9,1,1, 0.454, 10355.209, 375.403, 52818.414 23/01/14,23:49:24,17,10,1, 11.9,1,1, 0.454, 10355.203, 375.403, 52818.480 23/01/14,23:49:24,18,10,1, 11.9,1,1, 0.454, 10355.186, 375.414, 52818.414 23/01/14,23:49:24,19,10,1, 11.9,1,1, 0.454, 10355.219, 375.402, 52818.424 23/01/14,23:49:25,00,10,1, 12.0,1,1, 0.458, 10355.219, 375.402, 52818.424 23/01/14,23:49:25,01,10,1, 12.0,1,1, 0.458, 10355.241, 375.385, 52818.427 23/01/14,23:49:25,02,10,1, 12.0,1,1, 0.458, 10355.240, 375.401, 52818.408 23/01/14,23:49:25,03,10,1, 12.0,1,1, 0.458, 10355.232, 375.410, 52818.407 23/01/14,23:49:25,04,10,1, 12.0,1,1, 0.458, 10355.235, 375.348, 52818.451 23/01/14,23:49:25,05,10,1, 12.0,1,1, 0.458, 10355.249, 375.386, 52818.458 23/01/14,23:49:25,06,10,1, 12.0,1,1, 0.458, 10355.192, 375.393, 52818.342 23/01/14,23:49:25,07,10,1, 12.0,1,1, 0.458, 10355.245, 375.393, 52818.478 23/01/14,23:49:25,08,10,1, 12.0,1,1, 0.458, 10355.271, 375.396, 52818.418 23/01/14,23:49:25,09,10,1, 12.0,1,1, 0.458, 10355.256, 375.390, 52818.410 23/01/14,23:49:25,10,10,1, 12.0,1,1, 0.458, 10355.257, 375.383, 52818.409 23/01/14,23:49:25,11,10,1, 12.0,1,1, 0.458, 10355.252, 375.378, 52818.483 23/01/14,23:49:25,12,10,1, 12.0,1,1, 0.458, 10355.247, 375.385, 52818.417 23/01/14,23:49:25,13,10,1, 12.0,1,1, 0.458, 10355.248, 375.385, 52818.444 23/01/14,23:49:25,14,10,1, 12.0,1,1, 0.458, 10355.240, 375.381, 52818.453 23/01/14,23:49:25,15,10,1, 12.0,1,1, 0.458, 10355.265, 375.405, 52818.453 23/01/14,23:49:25,16,10,1, 12.0,1,1, 0.458, 10355.249, 375.374, 52818.462 23/01/14,23:49:25,17,10,1, 12.0,1,1, 0.458, 10355.259, 375.394, 52818.439 23/01/14,23:49:25,18,10,1, 12.0,1,1, 0.458, 10355.262, 375.409, 52818.435 23/01/14,23:49:25,19,10,1, 12.0,1,1, 0.458, 10355.238, 375.397, 52818.426 23/01/14,23:49:26,00,10,1, 11.8,1,1, 0.455, 10355.235, 375.397, 52818.426 23/01/14,23:49:26,01,10,1, 11.8,1,1, 0.455, 10355.280, 375.353, 52818.458 23/01/14,23:49:26,02,10,1, 11.8,1,1, 0.455, 10355.276, 375.391, 52818.459 23/01/14,23:49:26,03,10,1, 11.8,1,1, 0.455, 10355.267, 375.391, 52818.450 23/01/14,23:49:26,04,10,1, 11.8,1,1, 0.455, 10355.285, 375.379, 52818.432 23/01/14,23:49:26,05,10,1, 11.8,1,1, 0.455, 10355.265, 375.383, 52818.443 23/01/14,23:49:26,06,10,1, 11.8,1,1, 0.455, 10355.298, 375.385, 52818.461 23/01/14,23:49:26,07,10,1, 11.8,1,1, 0.455, 10355.267, 375.384, 52818.420 23/01/14,23:49:26,08,10,1, 11.8,1,1, 0.455, 10355.285, 375.362, 52818.441 23/01/14,23:49:26,09,10,1, 11.8,1,1, 0.455, 10355.287, 375.368, 52818.424 23/01/14,23:49:26,10,10,1, 11.8,1,1, 0.455, 10355.289, 375.364, 52818.419 23/01/14,23:49:26,11,10,1, 11.8,1,1, 0.455, 10355.276, 375.381, 52818.454 23/01/14,23:49:26,12,10,1, 11.8,1,1, 0.455, 10355.287, 375.377, 52818.463 23/01/14,23:49:26,13,10,1, 11.8,1,1, 0.455, 10355.283, 375.396, 52818.420 23/01/14,23:49:26,14,10,1, 11.8,1,1, 0.455, 10355.294, 375.363, 52818.429 23/01/14,23:49:26,15,10,1, 11.8,1,1, 0.455, 10355.287, 375.382, 52818.463 23/01/14,23:49:26,16,10,1, 11.8,1,1, 0.455, 10355.284, 375.370, 52818.443 23/01/14,23:49:26,17,10,1, 11.8,1,1, 0.455, 10355.285, 375.390, 52818.447 23/01/14,23:49:26,18,10,1, 11.8,1,1, 0.455, 10355.275, 375.367, 52818.483 23/01/14,23:49:26,19,10,1, 11.8,1,1, 0.455, 10355.313, 375.378, 52818.452 23/01/14,23:49:27,00,10,1, 11.9,1,1, 0.456, 10355.310, 375.378, 52818.452 23/01/14,23:49:27,01,10,1, 11.9,1,1, 0.456, 10355.325, 375.388, 52818.464 23/01/14,23:49:27,02,10,1, 11.9,1,1, 0.456, 10355.323, 375.377, 52818.451 23/01/14,23:49:27,03,10,1, 11.9,1,1, 0.456, 10355.299, 375.391, 52818.443 23/01/14,23:49:27,04,10,1, 11.9,1,1, 0.456, 10355.298, 375.378, 52818.466 23/01/14,23:49:27,05,10,1, 11.9,1,1, 0.456, 10355.308, 375.381, 52818.455 23/01/14,23:49:27,06,10,1, 11.9,1,1, 0.456, 10355.342, 375.384, 52818.471 23/01/14,23:49:27,07,10,1, 11.9,1,1, 0.456, 10355.315, 375.392, 52818.456 23/01/14,23:49:27,08,10,1, 11.9,1,1, 0.456, 10355.323, 375.392, 52818.496 23/01/14,23:49:27,09,10,1, 11.9,1,1, 0.456, 10355.315, 375.392, 52818.465 23/01/14,23:49:27,10,10,1, 11.9,1,1, 0.456, 10355.341, 375.378, 52818.472 23/01/14,23:49:27,11,10,1, 11.9,1,1, 0.456, 10355.340, 375.364, 52818.466 23/01/14,23:49:27,12,10,1, 11.9,1,1, 0.456, 10355.338, 375.384, 52818.487 23/01/14,23:49:27,13,10,1, 11.9,1,1, 0.456, 10355.317, 375.367, 52818.467 23/01/14,23:49:27,14,10,1, 11.9,1,1, 0.456, 10355.341, 375.374, 52818.470 23/01/14,23:49:27,15,10,1, 11.9,1,1, 0.456, 10355.340, 375.398, 52818.463 23/01/14,23:49:27,16,10,1, 11.9,1,1, 0.456, 10355.319, 375.375, 52818.455 23/01/14,23:49:27,17,10,1, 11.9,1,1, 0.456, 10355.339, 375.385, 52818.470 23/01/14,23:49:27,18,10,1, 11.9,1,1, 0.456, 10355.363, 375.391, 52818.442 23/01/14,23:49:27,19,10,1, 11.9,1,1, 0.456, 10355.352, 375.392, 52818.469 23/01/14,23:49:28,00,09,1, 11.9,1,1, 0.453, 10355.352, 375.392, 52818.469 23/01/14,23:49:28,01,09,1, 11.9,1,1, 0.453, 10355.360, 375.378, 52818.427 23/01/14,23:49:28,02,09,1, 11.9,1,1, 0.453, 10355.367, 375.361, 52818.460 23/01/14,23:49:28,03,09,1, 11.9,1,1, 0.453, 10355.347, 375.353, 52818.496 23/01/14,23:49:28,04,09,1, 11.9,1,1, 0.453, 10355.374, 375.380, 52818.482 23/01/14,23:49:28,05,09,1, 11.9,1,1, 0.453, 10355.380, 375.351, 52818.469 23/01/14,23:49:28,06,09,1, 11.9,1,1, 0.453, 10355.372, 375.377, 52818.463 23/01/14,23:49:28,07,09,1, 11.9,1,1, 0.453, 10355.368, 375.351, 52818.480 23/01/14,23:49:28,08,09,1, 11.9,1,1, 0.453, 10355.382, 375.374, 52818.444 23/01/14,23:49:28,09,09,1, 11.9,1,1, 0.453, 10355.375, 375.374, 52818.432 23/01/14,23:49:28,10,09,1, 11.9,1,1, 0.453, 10355.379, 375.377, 52818.434 23/01/14,23:49:28,11,09,1, 11.9,1,1, 0.453, 10355.374, 375.375, 52818.461 23/01/14,23:49:28,12,09,1, 11.9,1,1, 0.453, 10355.389, 375.377, 52818.483 23/01/14,23:49:28,13,09,1, 11.9,1,1, 0.453, 10355.365, 375.386, 52818.489 23/01/14,23:49:28,14,09,1, 11.9,1,1, 0.453, 10355.374, 375.369, 52818.449 23/01/14,23:49:28,15,09,1, 11.9,1,1, 0.453, 10355.389, 375.364, 52818.274 23/01/14,23:49:28,16,09,1, 11.9,1,1, 0.453, 10355.399, 375.396, 52818.710 23/01/14,23:49:28,17,09,1, 11.9,1,1, 0.453, 10355.447, 375.373, 52818.444 23/01/14,23:49:28,18,09,1, 11.9,1,1, 0.453, 10355.433, 375.363, 52818.438 23/01/14,23:49:28,19,09,1, 11.9,1,1, 0.453, 10355.448, 375.362, 52818.477 23/01/14,23:49:29,00,09,1, 11.9,1,1, 0.453, 10355.444, 375.362, 52818.477 23/01/14,23:49:29,01,09,1, 11.9,1,1, 0.453, 10355.413, 375.396, 52818.487 23/01/14,23:49:29,02,09,1, 11.9,1,1, 0.453, 10355.425, 375.376, 52818.493 23/01/14,23:49:29,03,09,1, 11.9,1,1, 0.453, 10355.436, 375.382, 52818.495 23/01/14,23:49:29,04,09,1, 11.9,1,1, 0.453, 10355.410, 375.377, 52818.497 23/01/14,23:49:29,05,09,1, 11.9,1,1, 0.453, 10355.414, 375.394, 52818.493 23/01/14,23:49:29,06,09,1, 11.9,1,1, 0.453, 10355.456, 375.388, 52818.499 23/01/14,23:49:29,07,09,1, 11.9,1,1, 0.453, 10355.437, 375.387, 52818.502 23/01/14,23:49:29,08,09,1, 11.9,1,1, 0.453, 10355.439, 375.383, 52818.501 23/01/14,23:49:29,09,09,1, 11.9,1,1, 0.453, 10355.463, 375.371, 52818.497 23/01/14,23:49:29,10,09,1, 11.9,1,1, 0.453, 10355.443, 375.387, 52818.492 23/01/14,23:49:29,11,09,1, 11.9,1,1, 0.453, 10355.432, 375.392, 52818.519 23/01/14,23:49:29,12,09,1, 11.9,1,1, 0.453, 10355.443, 375.391, 52818.483 23/01/14,23:49:29,13,09,1, 11.9,1,1, 0.453, 10355.433, 375.363, 52818.528 23/01/14,23:49:29,14,09,1, 11.9,1,1, 0.453, 10355.457, 375.357, 52818.536 23/01/14,23:49:29,15,09,1, 11.9,1,1, 0.453, 10355.453, 375.379, 52818.533 23/01/14,23:49:29,16,09,1, 11.9,1,1, 0.453, 10355.451, 375.383, 52818.507 23/01/14,23:49:29,17,09,1, 11.9,1,1, 0.453, 10355.461, 375.394, 52818.533 23/01/14,23:49:29,18,09,1, 11.9,1,1, 0.453, 10355.471, 375.376, 52818.515 23/01/14,23:49:29,19,09,1, 11.9,1,1, 0.453, 10355.472, 375.365, 52818.569 23/01/14,23:49:30,00,09,1, 11.8,1,1, 0.457, 10355.469, 375.365, 52818.569 23/01/14,23:49:30,01,09,1, 11.8,1,1, 0.457, 10355.476, 375.373, 52818.506 23/01/14,23:49:30,02,09,1, 11.8,1,1, 0.457, 10355.490, 375.373, 52818.537 23/01/14,23:49:30,03,09,1, 11.8,1,1, 0.457, 10355.476, 375.372, 52818.555 23/01/14,23:49:30,04,09,1, 11.8,1,1, 0.457, 10355.481, 375.390, 52818.543 23/01/14,23:49:30,05,09,1, 11.8,1,1, 0.457, 10355.490, 375.376, 52818.532 23/01/14,23:49:30,06,09,1, 11.8,1,1, 0.457, 10355.497, 375.389, 52818.493 23/01/14,23:49:30,07,09,1, 11.8,1,1, 0.457, 10355.488, 375.407, 52818.511 23/01/14,23:49:30,08,09,1, 11.8,1,1, 0.457, 10355.491, 375.398, 52818.527 23/01/14,23:49:30,09,09,1, 11.8,1,1, 0.457, 10355.489, 375.408, 52818.653 23/01/14,23:49:30,10,09,1, 11.8,1,1, 0.457, 10355.517, 375.405, 52818.483 23/01/14,23:49:30,11,09,1, 11.8,1,1, 0.457, 10355.507, 375.399, 52818.627 23/01/14,23:49:30,12,09,1, 11.8,1,1, 0.457, 10355.521, 375.397, 52818.476 23/01/14,23:49:30,13,09,1, 11.8,1,1, 0.457, 10355.516, 375.387, 52818.495 23/01/14,23:49:30,14,09,1, 11.8,1,1, 0.457, 10355.516, 375.392, 52818.521 23/01/14,23:49:30,15,09,1, 11.8,1,1, 0.457, 10355.522, 375.385, 52818.555 23/01/14,23:49:30,16,09,1, 11.8,1,1, 0.457, 10355.521, 375.378, 52818.574 23/01/14,23:49:30,17,09,1, 11.8,1,1, 0.457, 10355.527, 375.404, 52818.577 23/01/14,23:49:30,18,09,1, 11.8,1,1, 0.457, 10355.527, 375.392, 52818.556 23/01/14,23:49:30,19,09,1, 11.8,1,1, 0.457, 10355.546, 375.401, 52818.564 23/01/14,23:49:31,00,10,1, 11.9,1,1, 0.455, 10355.544, 375.401, 52818.564 23/01/14,23:49:31,01,10,1, 11.9,1,1, 0.455, 10355.553, 375.395, 52818.543 23/01/14,23:49:31,02,10,1, 11.9,1,1, 0.455, 10355.519, 375.390, 52818.578 23/01/14,23:49:31,03,10,1, 11.9,1,1, 0.455, 10355.546, 375.397, 52818.568 23/01/14,23:49:31,04,10,1, 11.9,1,1, 0.455, 10355.538, 375.382, 52818.598 23/01/14,23:49:31,05,10,1, 11.9,1,1, 0.455, 10355.574, 375.419, 52818.571 23/01/14,23:49:31,06,10,1, 11.9,1,1, 0.455, 10355.553, 375.404, 52818.551 23/01/14,23:49:31,07,10,1, 11.9,1,1, 0.455, 10355.571, 375.393, 52818.542 23/01/14,23:49:31,08,10,1, 11.9,1,1, 0.455, 10355.569, 375.417, 52818.556 23/01/14,23:49:31,09,10,1, 11.9,1,1, 0.455, 10355.593, 375.409, 52818.545 23/01/14,23:49:31,10,10,1, 11.9,1,1, 0.455, 10355.577, 375.384, 52818.492 23/01/14,23:49:31,11,10,1, 11.9,1,1, 0.455, 10355.574, 375.397, 52818.568 23/01/14,23:49:31,12,10,1, 11.9,1,1, 0.455, 10355.596, 375.396, 52818.543 23/01/14,23:49:31,13,10,1, 11.9,1,1, 0.455, 10355.571, 375.388, 52818.552 23/01/14,23:49:31,14,10,1, 11.9,1,1, 0.455, 10355.606, 375.387, 52818.569 23/01/14,23:49:31,15,10,1, 11.9,1,1, 0.455, 10355.596, 375.394, 52818.561 23/01/14,23:49:31,16,10,1, 11.9,1,1, 0.455, 10355.601, 375.376, 52818.565 23/01/14,23:49:31,17,10,1, 11.9,1,1, 0.455, 10355.609, 375.379, 52818.560 23/01/14,23:49:31,18,10,1, 11.9,1,1, 0.455, 10355.596, 375.368, 52818.571 23/01/14,23:49:31,19,10,1, 11.9,1,1, 0.455, 10355.628, 375.383, 52818.565 23/01/14,23:49:32,00,09,1, 11.8,1,1, 0.458, 10355.628, 375.383, 52818.565 23/01/14,23:49:32,01,09,1, 11.8,1,1, 0.458, 10355.576, 375.397, 52818.340 23/01/14,23:49:32,02,09,1, 11.8,1,1, 0.458, 10355.621, 375.401, 52818.656 23/01/14,23:49:32,03,09,1, 11.8,1,1, 0.458, 10355.617, 375.393, 52818.573 23/01/14,23:49:32,04,09,1, 11.8,1,1, 0.458, 10355.614, 375.394, 52818.580 23/01/14,23:49:32,05,09,1, 11.8,1,1, 0.458, 10355.627, 375.391, 52818.591 23/01/14,23:49:32,06,09,1, 11.8,1,1, 0.458, 10355.618, 375.401, 52818.585 23/01/14,23:49:32,07,09,1, 11.8,1,1, 0.458, 10355.612, 375.406, 52818.578 23/01/14,23:49:32,08,09,1, 11.8,1,1, 0.458, 10355.648, 375.381, 52818.572 23/01/14,23:49:32,09,09,1, 11.8,1,1, 0.458, 10355.623, 375.382, 52818.524 23/01/14,23:49:32,10,09,1, 11.8,1,1, 0.458, 10355.651, 375.399, 52818.557 23/01/14,23:49:32,11,09,1, 11.8,1,1, 0.458, 10355.650, 375.409, 52818.551 23/01/14,23:49:32,12,09,1, 11.8,1,1, 0.458, 10355.639, 375.410, 52818.581 23/01/14,23:49:32,13,09,1, 11.8,1,1, 0.458, 10355.636, 375.401, 52818.537 23/01/14,23:49:32,14,09,1, 11.8,1,1, 0.458, 10355.633, 375.392, 52818.558 23/01/14,23:49:32,15,09,1, 11.8,1,1, 0.458, 10355.647, 375.380, 52818.553 23/01/14,23:49:32,16,09,1, 11.8,1,1, 0.458, 10355.656, 375.376, 52818.593 23/01/14,23:49:32,17,09,1, 11.8,1,1, 0.458, 10355.655, 375.386, 52818.560 23/01/14,23:49:32,18,09,1, 11.8,1,1, 0.458, 10355.654, 375.398, 52818.574 23/01/14,23:49:32,19,09,1, 11.8,1,1, 0.458, 10355.663, 375.391, 52818.571 23/01/14,23:49:33,00,09,1, 11.9,1,1, 0.454, 10355.661, 375.391, 52818.571 23/01/14,23:49:33,01,09,1, 11.9,1,1, 0.454, 10355.660, 375.379, 52818.550 23/01/14,23:49:33,02,09,1, 11.9,1,1, 0.454, 10355.649, 375.370, 52818.588 23/01/14,23:49:33,03,09,1, 11.9,1,1, 0.454, 10355.676, 375.365, 52818.573 23/01/14,23:49:33,04,09,1, 11.9,1,1, 0.454, 10355.677, 375.387, 52818.582 23/01/14,23:49:33,05,09,1, 11.9,1,1, 0.454, 10355.675, 375.383, 52818.562 23/01/14,23:49:33,06,09,1, 11.9,1,1, 0.454, 10355.687, 375.378, 52818.578 23/01/14,23:49:33,07,09,1, 11.9,1,1, 0.454, 10355.693, 375.355, 52818.562 23/01/14,23:49:33,08,09,1, 11.9,1,1, 0.454, 10355.688, 375.389, 52818.564 23/01/14,23:49:33,09,09,1, 11.9,1,1, 0.454, 10355.688, 375.376, 52818.591 23/01/14,23:49:33,10,09,1, 11.9,1,1, 0.454, 10355.698, 375.364, 52818.591 23/01/14,23:49:33,11,09,1, 11.9,1,1, 0.454, 10355.691, 375.387, 52818.603 23/01/14,23:49:33,12,09,1, 11.9,1,1, 0.454, 10355.700, 375.374, 52818.578 23/01/14,23:49:33,13,09,1, 11.9,1,1, 0.454, 10355.693, 375.375, 52818.570 23/01/14,23:49:33,14,09,1, 11.9,1,1, 0.454, 10355.705, 375.368, 52818.572 23/01/14,23:49:33,15,09,1, 11.9,1,1, 0.454, 10355.697, 375.366, 52818.610 23/01/14,23:49:33,16,09,1, 11.9,1,1, 0.454, 10355.687, 375.357, 52818.590 23/01/14,23:49:33,17,09,1, 11.9,1,1, 0.454, 10355.722, 375.377, 52818.587 23/01/14,23:49:33,18,09,1, 11.9,1,1, 0.454, 10355.710, 375.376, 52818.563 23/01/14,23:49:33,19,09,1, 11.9,1,1, 0.454, 10355.704, 375.361, 52818.595 23/01/14,23:49:34,00,09,1, 11.9,1,1, 0.458, 10355.703, 375.361, 52818.595 23/01/14,23:49:34,01,09,1, 11.9,1,1, 0.458, 10355.733, 375.386, 52818.562 23/01/14,23:49:34,02,09,1, 11.9,1,1, 0.458, 10355.737, 375.349, 52818.564 23/01/14,23:49:34,03,09,1, 11.9,1,1, 0.458, 10355.757, 375.371, 52818.584 23/01/14,23:49:34,04,09,1, 11.9,1,1, 0.458, 10355.726, 375.375, 52818.563 23/01/14,23:49:34,05,09,1, 11.9,1,1, 0.458, 10355.750, 375.355, 52818.620 23/01/14,23:49:34,06,09,1, 11.9,1,1, 0.458, 10355.719, 375.367, 52818.576 23/01/14,23:49:34,07,09,1, 11.9,1,1, 0.458, 10355.734, 375.366, 52818.599 23/01/14,23:49:34,08,09,1, 11.9,1,1, 0.458, 10355.746, 375.354, 52818.550 23/01/14,23:49:34,09,09,1, 11.9,1,1, 0.458, 10355.756, 375.378, 52818.507 23/01/14,23:49:34,10,09,1, 11.9,1,1, 0.458, 10355.764, 375.400, 52818.636 23/01/14,23:49:34,11,09,1, 11.9,1,1, 0.458, 10355.742, 375.375, 52818.617 23/01/14,23:49:34,12,09,1, 11.9,1,1, 0.458, 10355.764, 375.390, 52818.610 23/01/14,23:49:34,13,09,1, 11.9,1,1, 0.458, 10355.759, 375.375, 52818.579 23/01/14,23:49:34,14,09,1, 11.9,1,1, 0.458, 10355.756, 375.385, 52818.608 23/01/14,23:49:34,15,09,1, 11.9,1,1, 0.458, 10355.763, 375.394, 52818.603 23/01/14,23:49:34,16,09,1, 11.9,1,1, 0.458, 10355.761, 375.363, 52818.645 23/01/14,23:49:34,17,09,1, 11.9,1,1, 0.458, 10355.754, 375.366, 52818.592 23/01/14,23:49:34,18,09,1, 11.9,1,1, 0.458, 10355.751, 375.358, 52818.614 23/01/14,23:49:34,19,09,1, 11.9,1,1, 0.458, 10355.770, 375.373, 52818.614 23/01/14,23:49:35,00,09,1, 12.0,1,1, 0.453, 10355.769, 375.373, 52818.614 23/01/14,23:49:35,01,09,1, 12.0,1,1, 0.453, 10355.801, 375.349, 52818.622 23/01/14,23:49:35,02,09,1, 12.0,1,1, 0.453, 10355.776, 375.400, 52818.639 23/01/14,23:49:35,03,09,1, 12.0,1,1, 0.453, 10355.791, 375.377, 52818.616 23/01/14,23:49:35,04,09,1, 12.0,1,1, 0.453, 10355.791, 375.398, 52818.608 23/01/14,23:49:35,05,09,1, 12.0,1,1, 0.453, 10355.789, 375.394, 52818.607 23/01/14,23:49:35,06,09,1, 12.0,1,1, 0.453, 10355.780, 375.357, 52818.601 23/01/14,23:49:35,07,09,1, 12.0,1,1, 0.453, 10355.799, 375.366, 52818.597 23/01/14,23:49:35,08,09,1, 12.0,1,1, 0.453, 10355.805, 375.407, 52818.595 23/01/14,23:49:35,09,09,1, 12.0,1,1, 0.453, 10355.809, 375.393, 52818.625 23/01/14,23:49:35,10,09,1, 12.0,1,1, 0.453, 10355.793, 375.390, 52818.620 23/01/14,23:49:35,11,09,1, 12.0,1,1, 0.453, 10355.780, 375.382, 52818.762 23/01/14,23:49:35,12,09,1, 12.0,1,1, 0.453, 10355.815, 375.355, 52818.618 23/01/14,23:49:35,13,09,1, 12.0,1,1, 0.453, 10355.816, 375.373, 52818.596 23/01/14,23:49:35,14,09,1, 12.0,1,1, 0.453, 10355.850, 375.378, 52818.590 23/01/14,23:49:35,15,09,1, 12.0,1,1, 0.453, 10355.816, 375.386, 52818.583 23/01/14,23:49:35,16,09,1, 12.0,1,1, 0.453, 10355.831, 375.385, 52818.625 23/01/14,23:49:35,17,09,1, 12.0,1,1, 0.453, 10355.836, 375.402, 52818.605 23/01/14,23:49:35,18,09,1, 12.0,1,1, 0.453, 10355.844, 375.378, 52818.608 23/01/14,23:49:35,19,09,1, 12.0,1,1, 0.453, 10355.832, 375.403, 52818.597 23/01/14,23:49:36,00,09,1, 11.8,1,1, 0.456, 10355.828, 375.403, 52818.597 23/01/14,23:49:36,01,09,1, 11.8,1,1, 0.456, 10355.847, 375.389, 52818.610 23/01/14,23:49:36,02,09,1, 11.8,1,1, 0.456, 10355.835, 375.405, 52818.607 23/01/14,23:49:36,03,09,1, 11.8,1,1, 0.456, 10355.836, 375.392, 52818.624 23/01/14,23:49:36,04,09,1, 11.8,1,1, 0.456, 10355.879, 375.393, 52818.449 23/01/14,23:49:36,05,09,1, 11.8,1,1, 0.456, 10355.870, 375.385, 52818.594 23/01/14,23:49:36,06,09,1, 11.8,1,1, 0.456, 10355.869, 375.392, 52818.627 23/01/14,23:49:36,07,09,1, 11.8,1,1, 0.456, 10355.852, 375.390, 52818.626 23/01/14,23:49:36,08,09,1, 11.8,1,1, 0.456, 10355.874, 375.410, 52818.608 23/01/14,23:49:36,09,09,1, 11.8,1,1, 0.456, 10355.858, 375.382, 52818.669 23/01/14,23:49:36,10,09,1, 11.8,1,1, 0.456, 10355.864, 375.392, 52818.634 23/01/14,23:49:36,11,09,1, 11.8,1,1, 0.456, 10355.883, 375.415, 52818.644 23/01/14,23:49:36,12,09,1, 11.8,1,1, 0.456, 10355.875, 375.383, 52818.681 23/01/14,23:49:36,13,09,1, 11.8,1,1, 0.456, 10355.874, 375.404, 52818.660 23/01/14,23:49:36,14,09,1, 11.8,1,1, 0.456, 10355.880, 375.405, 52818.669 23/01/14,23:49:36,15,09,1, 11.8,1,1, 0.456, 10355.879, 375.401, 52818.642 23/01/14,23:49:36,16,09,1, 11.8,1,1, 0.456, 10355.876, 375.411, 52818.642 23/01/14,23:49:36,17,09,1, 11.8,1,1, 0.456, 10355.860, 375.419, 52818.634 23/01/14,23:49:36,18,09,1, 11.8,1,1, 0.456, 10355.898, 375.417, 52818.687 23/01/14,23:49:36,19,09,1, 11.8,1,1, 0.456, 10355.890, 375.417, 52818.634 23/01/14,23:49:37,00,09,1, 11.9,1,1, 0.453, 10355.886, 375.417, 52818.634 23/01/14,23:49:37,01,09,1, 11.9,1,1, 0.453, 10355.887, 375.422, 52818.625 23/01/14,23:49:37,02,09,1, 11.9,1,1, 0.453, 10355.890, 375.428, 52818.649 23/01/14,23:49:37,03,09,1, 11.9,1,1, 0.453, 10355.908, 375.406, 52818.669 23/01/14,23:49:37,04,09,1, 11.9,1,1, 0.453, 10355.893, 375.411, 52818.669 23/01/14,23:49:37,05,09,1, 11.9,1,1, 0.453, 10355.903, 375.420, 52818.677 23/01/14,23:49:37,06,09,1, 11.9,1,1, 0.453, 10355.921, 375.432, 52818.666 23/01/14,23:49:37,07,09,1, 11.9,1,1, 0.453, 10355.895, 375.422, 52818.659 23/01/14,23:49:37,08,09,1, 11.9,1,1, 0.453, 10355.897, 375.420, 52818.672 23/01/14,23:49:37,09,09,1, 11.9,1,1, 0.453, 10355.903, 375.421, 52818.680 23/01/14,23:49:37,10,09,1, 11.9,1,1, 0.453, 10355.913, 375.422, 52818.654 23/01/14,23:49:37,11,09,1, 11.9,1,1, 0.453, 10355.888, 375.423, 52818.639 23/01/14,23:49:37,12,09,1, 11.9,1,1, 0.453, 10355.913, 375.412, 52818.643 23/01/14,23:49:37,13,09,1, 11.9,1,1, 0.453, 10355.911, 375.415, 52818.653 23/01/14,23:49:37,14,09,1, 11.9,1,1, 0.453, 10355.929, 375.446, 52818.686 23/01/14,23:49:37,15,09,1, 11.9,1,1, 0.453, 10355.943, 375.432, 52818.699 23/01/14,23:49:37,16,09,1, 11.9,1,1, 0.453, 10355.917, 375.435, 52818.705 23/01/14,23:49:37,17,09,1, 11.9,1,1, 0.453, 10355.907, 375.415, 52818.673 23/01/14,23:49:37,18,09,1, 11.9,1,1, 0.453, 10355.921, 375.451, 52818.713 23/01/14,23:49:37,19,09,1, 11.9,1,1, 0.453, 10355.946, 375.447, 52818.650 23/01/14,23:49:38,00,10,1, 11.9,1,1, 0.460, 10355.945, 375.447, 52818.650 23/01/14,23:49:38,01,10,1, 11.9,1,1, 0.460, 10355.929, 375.431, 52818.687 23/01/14,23:49:38,02,10,1, 11.9,1,1, 0.460, 10355.939, 375.444, 52818.656 23/01/14,23:49:38,03,10,1, 11.9,1,1, 0.460, 10355.943, 375.426, 52818.658 23/01/14,23:49:38,04,10,1, 11.9,1,1, 0.460, 10355.943, 375.422, 52818.699 23/01/14,23:49:38,05,10,1, 11.9,1,1, 0.460, 10355.945, 375.432, 52818.693 23/01/14,23:49:38,06,10,1, 11.9,1,1, 0.460, 10355.945, 375.439, 52818.680 23/01/14,23:49:38,07,10,1, 11.9,1,1, 0.460, 10355.961, 375.449, 52818.660 23/01/14,23:49:38,08,10,1, 11.9,1,1, 0.460, 10355.935, 375.448, 52818.668 23/01/14,23:49:38,09,10,1, 11.9,1,1, 0.460, 10355.945, 375.454, 52818.658 23/01/14,23:49:38,10,10,1, 11.9,1,1, 0.460, 10355.932, 375.474, 52818.666 23/01/14,23:49:38,11,10,1, 11.9,1,1, 0.460, 10355.923, 375.455, 52818.680 23/01/14,23:49:38,12,10,1, 11.9,1,1, 0.460, 10355.965, 375.460, 52818.727 23/01/14,23:49:38,13,10,1, 11.9,1,1, 0.460, 10355.969, 375.452, 52818.683 23/01/14,23:49:38,14,10,1, 11.9,1,1, 0.460, 10355.978, 375.470, 52818.685 23/01/14,23:49:38,15,10,1, 11.9,1,1, 0.460, 10355.959, 375.476, 52818.703 23/01/14,23:49:38,16,10,1, 11.9,1,1, 0.460, 10355.968, 375.470, 52818.696 23/01/14,23:49:38,17,10,1, 11.9,1,1, 0.460, 10355.995, 375.472, 52818.685 23/01/14,23:49:38,18,10,1, 11.9,1,1, 0.460, 10355.948, 375.458, 52818.697 23/01/14,23:49:38,19,10,1, 11.9,1,1, 0.460, 10355.976, 375.477, 52818.713 23/01/14,23:49:39,00,09,1, 11.8,1,1, 0.456, 10355.970, 375.477, 52818.713 23/01/14,23:49:39,01,09,1, 11.8,1,1, 0.456, 10355.975, 375.501, 52818.709 23/01/14,23:49:39,02,09,1, 11.8,1,1, 0.456, 10355.979, 375.490, 52818.704 23/01/14,23:49:39,03,09,1, 11.8,1,1, 0.456, 10355.979, 375.463, 52818.704 23/01/14,23:49:39,04,09,1, 11.8,1,1, 0.456, 10355.996, 375.465, 52818.697 23/01/14,23:49:39,05,09,1, 11.8,1,1, 0.456, 10355.992, 375.468, 52818.664 23/01/14,23:49:39,06,09,1, 11.8,1,1, 0.456, 10356.006, 375.492, 52818.680 23/01/14,23:49:39,07,09,1, 11.8,1,1, 0.456, 10356.008, 375.483, 52818.721 23/01/14,23:49:39,08,09,1, 11.8,1,1, 0.456, 10356.025, 375.465, 52818.698 23/01/14,23:49:39,09,09,1, 11.8,1,1, 0.456, 10356.000, 375.501, 52818.690 23/01/14,23:49:39,10,09,1, 11.8,1,1, 0.456, 10356.014, 375.514, 52818.717 23/01/14,23:49:39,11,09,1, 11.8,1,1, 0.456, 10355.987, 375.503, 52818.696 23/01/14,23:49:39,12,09,1, 11.8,1,1, 0.456, 10356.012, 375.506, 52818.709 23/01/14,23:49:39,13,09,1, 11.8,1,1, 0.456, 10355.996, 375.516, 52818.710 23/01/14,23:49:39,14,09,1, 11.8,1,1, 0.456, 10356.027, 375.525, 52818.723 23/01/14,23:49:39,15,09,1, 11.8,1,1, 0.456, 10356.034, 375.530, 52818.728 23/01/14,23:49:39,16,09,1, 11.8,1,1, 0.456, 10356.033, 375.538, 52818.748 23/01/14,23:49:39,17,09,1, 11.8,1,1, 0.456, 10356.043, 375.527, 52818.708 23/01/14,23:49:39,18,09,1, 11.8,1,1, 0.456, 10356.036, 375.527, 52818.726 23/01/14,23:49:39,19,09,1, 11.8,1,1, 0.456, 10356.036, 375.536, 52818.721 23/01/14,23:49:40,00,09,1, 11.9,1,1, 0.455, 10356.028, 375.536, 52818.721 23/01/14,23:49:40,01,09,1, 11.9,1,1, 0.455, 10356.043, 375.547, 52818.790 23/01/14,23:49:40,02,09,1, 11.9,1,1, 0.455, 10356.072, 375.553, 52818.716 23/01/14,23:49:40,03,09,1, 11.9,1,1, 0.455, 10356.058, 375.557, 52818.729 23/01/14,23:49:40,04,09,1, 11.9,1,1, 0.455, 10356.069, 375.548, 52818.757 23/01/14,23:49:40,05,09,1, 11.9,1,1, 0.455, 10356.065, 375.551, 52818.715 23/01/14,23:49:40,06,09,1, 11.9,1,1, 0.455, 10356.067, 375.569, 52818.709 23/01/14,23:49:40,07,09,1, 11.9,1,1, 0.455, 10356.071, 375.574, 52818.716 23/01/14,23:49:40,08,09,1, 11.9,1,1, 0.455, 10356.058, 375.577, 52818.737 23/01/14,23:49:40,09,09,1, 11.9,1,1, 0.455, 10356.089, 375.567, 52818.725 23/01/14,23:49:40,10,09,1, 11.9,1,1, 0.455, 10356.063, 375.582, 52818.724 23/01/14,23:49:40,11,09,1, 11.9,1,1, 0.455, 10356.085, 375.576, 52818.724 23/01/14,23:49:40,12,09,1, 11.9,1,1, 0.455, 10356.104, 375.586, 52818.752 23/01/14,23:49:40,13,09,1, 11.9,1,1, 0.455, 10356.052, 375.602, 52818.718 23/01/14,23:49:40,14,09,1, 11.9,1,1, 0.455, 10356.049, 375.608, 52818.925 23/01/14,23:49:40,15,09,1, 11.9,1,1, 0.455, 10356.117, 375.609, 52818.765 23/01/14,23:49:40,16,09,1, 11.9,1,1, 0.455, 10356.109, 375.591, 52818.745 23/01/14,23:49:40,17,09,1, 11.9,1,1, 0.455, 10356.115, 375.608, 52818.754 23/01/14,23:49:40,18,09,1, 11.9,1,1, 0.455, 10356.110, 375.606, 52818.780 23/01/14,23:49:40,19,09,1, 11.9,1,1, 0.455, 10356.139, 375.617, 52818.782 23/01/14,23:49:41,00,09,1, 11.9,1,1, 0.459, 10356.137, 375.617, 52818.782 23/01/14,23:49:41,01,09,1, 11.9,1,1, 0.459, 10356.155, 375.621, 52818.815 23/01/14,23:49:41,02,09,1, 11.9,1,1, 0.459, 10356.132, 375.606, 52818.795 23/01/14,23:49:41,03,09,1, 11.9,1,1, 0.459, 10356.145, 375.600, 52818.773 23/01/14,23:49:41,04,09,1, 11.9,1,1, 0.459, 10356.133, 375.613, 52818.787 23/01/14,23:49:41,05,09,1, 11.9,1,1, 0.459, 10356.144, 375.627, 52818.799 23/01/14,23:49:41,06,09,1, 11.9,1,1, 0.459, 10356.148, 375.608, 52818.766 23/01/14,23:49:41,07,09,1, 11.9,1,1, 0.459, 10356.136, 375.620, 52818.725 23/01/14,23:49:41,08,09,1, 11.9,1,1, 0.459, 10356.146, 375.627, 52818.748 23/01/14,23:49:41,09,09,1, 11.9,1,1, 0.459, 10356.163, 375.634, 52818.759 23/01/14,23:49:41,10,09,1, 11.9,1,1, 0.459, 10356.181, 375.649, 52818.766 23/01/14,23:49:41,11,09,1, 11.9,1,1, 0.459, 10356.197, 375.631, 52818.779 23/01/14,23:49:41,12,09,1, 11.9,1,1, 0.459, 10356.183, 375.632, 52818.758 23/01/14,23:49:41,13,09,1, 11.9,1,1, 0.459, 10356.196, 375.647, 52818.753 23/01/14,23:49:41,14,09,1, 11.9,1,1, 0.459, 10356.199, 375.642, 52818.773 23/01/14,23:49:41,15,09,1, 11.9,1,1, 0.459, 10356.205, 375.644, 52818.805 23/01/14,23:49:41,16,09,1, 11.9,1,1, 0.459, 10356.199, 375.652, 52818.773 23/01/14,23:49:41,17,09,1, 11.9,1,1, 0.459, 10356.226, 375.679, 52818.799 23/01/14,23:49:41,18,09,1, 11.9,1,1, 0.459, 10356.190, 375.661, 52818.804 23/01/14,23:49:41,19,09,1, 11.9,1,1, 0.459, 10356.231, 375.669, 52818.806 23/01/14,23:49:42,00,09,1, 11.9,1,1, 0.455, 10356.228, 375.669, 52818.806 23/01/14,23:49:42,01,09,1, 11.9,1,1, 0.455, 10356.249, 375.680, 52818.775 23/01/14,23:49:42,02,09,1, 11.9,1,1, 0.455, 10356.256, 375.656, 52818.774 23/01/14,23:49:42,03,09,1, 11.9,1,1, 0.455, 10356.262, 375.670, 52818.820 23/01/14,23:49:42,04,09,1, 11.9,1,1, 0.455, 10356.280, 375.668, 52818.833 23/01/14,23:49:42,05,09,1, 11.9,1,1, 0.455, 10356.263, 375.680, 52818.829 23/01/14,23:49:42,06,09,1, 11.9,1,1, 0.455, 10356.271, 375.684, 52818.824 23/01/14,23:49:42,07,09,1, 11.9,1,1, 0.455, 10356.291, 375.687, 52818.813 23/01/14,23:49:42,08,09,1, 11.9,1,1, 0.455, 10356.300, 375.683, 52818.814 23/01/14,23:49:42,09,09,1, 11.9,1,1, 0.455, 10356.274, 375.712, 52818.822 23/01/14,23:49:42,10,09,1, 11.9,1,1, 0.455, 10356.288, 375.704, 52818.821 23/01/14,23:49:42,11,09,1, 11.9,1,1, 0.455, 10356.322, 375.705, 52818.792 23/01/14,23:49:42,12,09,1, 11.9,1,1, 0.455, 10356.309, 375.705, 52818.846 23/01/14,23:49:42,13,09,1, 11.9,1,1, 0.455, 10356.305, 375.681, 52818.819 23/01/14,23:49:42,14,09,1, 11.9,1,1, 0.455, 10356.318, 375.704, 52818.842 23/01/14,23:49:42,15,09,1, 11.9,1,1, 0.455, 10356.308, 375.701, 52818.839 23/01/14,23:49:42,16,09,1, 11.9,1,1, 0.455, 10356.321, 375.702, 52818.809 23/01/14,23:49:42,17,09,1, 11.9,1,1, 0.455, 10356.343, 375.725, 52818.836 23/01/14,23:49:42,18,09,1, 11.9,1,1, 0.455, 10356.340, 375.713, 52818.834 23/01/14,23:49:42,19,09,1, 11.9,1,1, 0.455, 10356.346, 375.728, 52818.820 23/01/14,23:49:43,00,09,1, 11.9,1,1, 0.453, 10356.345, 375.728, 52818.820 23/01/14,23:49:43,01,09,1, 11.9,1,1, 0.453, 10356.358, 375.733, 52818.840 23/01/14,23:49:43,02,09,1, 11.9,1,1, 0.453, 10356.374, 375.742, 52818.855 23/01/14,23:49:43,03,09,1, 11.9,1,1, 0.453, 10356.348, 375.741, 52818.848 23/01/14,23:49:43,04,09,1, 11.9,1,1, 0.453, 10356.372, 375.757, 52818.844 23/01/14,23:49:43,05,09,1, 11.9,1,1, 0.453, 10356.381, 375.756, 52818.810 23/01/14,23:49:43,06,09,1, 11.9,1,1, 0.453, 10356.395, 375.767, 52818.821 23/01/14,23:49:43,07,09,1, 11.9,1,1, 0.453, 10356.389, 375.766, 52818.861 23/01/14,23:49:43,08,09,1, 11.9,1,1, 0.453, 10356.404, 375.775, 52818.867 23/01/14,23:49:43,09,09,1, 11.9,1,1, 0.453, 10356.414, 375.780, 52818.870 23/01/14,23:49:43,10,09,1, 11.9,1,1, 0.453, 10356.357, 375.816, 52818.916 23/01/14,23:49:43,11,09,1, 11.9,1,1, 0.453, 10356.430, 375.808, 52818.875 23/01/14,23:49:43,12,09,1, 11.9,1,1, 0.453, 10356.441, 375.797, 52818.850 23/01/14,23:49:43,13,09,1, 11.9,1,1, 0.453, 10356.403, 375.792, 52818.857 23/01/14,23:49:43,14,09,1, 11.9,1,1, 0.453, 10356.413, 375.816, 52818.819 23/01/14,23:49:43,15,09,1, 11.9,1,1, 0.453, 10356.431, 375.815, 52818.864 23/01/14,23:49:43,16,09,1, 11.9,1,1, 0.453, 10356.400, 375.827, 52818.925 23/01/14,23:49:43,17,09,1, 11.9,1,1, 0.453, 10356.484, 375.805, 52818.807 23/01/14,23:49:43,18,09,1, 11.9,1,1, 0.453, 10356.449, 375.803, 52818.818 23/01/14,23:49:43,19,09,1, 11.9,1,1, 0.453, 10356.435, 375.835, 52818.896 23/01/14,23:49:44,00,09,1, 11.9,1,1, 0.456, 10356.429, 375.835, 52818.896 23/01/14,23:49:44,01,09,1, 11.9,1,1, 0.456, 10356.456, 375.833, 52818.842 23/01/14,23:49:44,02,09,1, 11.9,1,1, 0.456, 10356.447, 375.855, 52818.856 23/01/14,23:49:44,03,09,1, 11.9,1,1, 0.456, 10356.447, 375.857, 52818.880 23/01/14,23:49:44,04,09,1, 11.9,1,1, 0.456, 10356.470, 375.886, 52818.869 23/01/14,23:49:44,05,09,1, 11.9,1,1, 0.456, 10356.463, 375.857, 52818.898 23/01/14,23:49:44,06,09,1, 11.9,1,1, 0.456, 10356.484, 375.876, 52818.876 23/01/14,23:49:44,07,09,1, 11.9,1,1, 0.456, 10356.485, 375.877, 52818.881 23/01/14,23:49:44,08,09,1, 11.9,1,1, 0.456, 10356.493, 375.882, 52818.896 23/01/14,23:49:44,09,09,1, 11.9,1,1, 0.456, 10356.478, 375.889, 52818.901 23/01/14,23:49:44,10,09,1, 11.9,1,1, 0.456, 10356.501, 375.905, 52818.897 23/01/14,23:49:44,11,09,1, 11.9,1,1, 0.456, 10356.492, 375.921, 52818.908 23/01/14,23:49:44,12,09,1, 11.9,1,1, 0.456, 10356.504, 375.912, 52818.914 23/01/14,23:49:44,13,09,1, 11.9,1,1, 0.456, 10356.499, 375.924, 52818.916 23/01/14,23:49:44,14,09,1, 11.9,1,1, 0.456, 10356.501, 375.932, 52818.882 23/01/14,23:49:44,15,09,1, 11.9,1,1, 0.456, 10356.500, 375.927, 52818.910 23/01/14,23:49:44,16,09,1, 11.9,1,1, 0.456, 10356.521, 375.964, 52818.929 23/01/14,23:49:44,17,09,1, 11.9,1,1, 0.456, 10356.513, 375.969, 52818.954 23/01/14,23:49:44,18,09,1, 11.9,1,1, 0.456, 10356.518, 375.962, 52818.924 23/01/14,23:49:44,19,09,1, 11.9,1,1, 0.456, 10356.512, 375.965, 52818.922 23/01/14,23:49:45,00,10,1, 11.9,1,1, 0.456, 10356.504, 375.965, 52818.922 23/01/14,23:49:45,01,10,1, 11.9,1,1, 0.456, 10356.523, 375.974, 52818.944 23/01/14,23:49:45,02,10,1, 11.9,1,1, 0.456, 10356.537, 375.989, 52818.918 23/01/14,23:49:45,03,10,1, 11.9,1,1, 0.456, 10356.543, 375.997, 52818.964 23/01/14,23:49:45,04,10,1, 11.9,1,1, 0.456, 10356.530, 375.989, 52818.946 23/01/14,23:49:45,05,10,1, 11.9,1,1, 0.456, 10356.549, 376.004, 52818.925 23/01/14,23:49:45,06,10,1, 11.9,1,1, 0.456, 10356.532, 376.005, 52818.928 23/01/14,23:49:45,07,10,1, 11.9,1,1, 0.456, 10356.530, 376.011, 52818.950 23/01/14,23:49:45,08,10,1, 11.9,1,1, 0.456, 10356.534, 376.029, 52818.929 23/01/14,23:49:45,09,10,1, 11.9,1,1, 0.456, 10356.548, 376.012, 52818.926 23/01/14,23:49:45,10,10,1, 11.9,1,1, 0.456, 10356.546, 376.049, 52818.971 23/01/14,23:49:45,11,10,1, 11.9,1,1, 0.456, 10356.544, 376.041, 52818.938 23/01/14,23:49:45,12,10,1, 11.9,1,1, 0.456, 10356.549, 376.032, 52818.976 23/01/14,23:49:45,13,10,1, 11.9,1,1, 0.456, 10356.556, 376.058, 52818.989 23/01/14,23:49:45,14,10,1, 11.9,1,1, 0.456, 10356.547, 376.072, 52818.967 23/01/14,23:49:45,15,10,1, 11.9,1,1, 0.456, 10356.566, 376.067, 52818.991 23/01/14,23:49:45,16,10,1, 11.9,1,1, 0.456, 10356.557, 376.070, 52819.006 23/01/14,23:49:45,17,10,1, 11.9,1,1, 0.456, 10356.572, 376.068, 52818.975 23/01/14,23:49:45,18,10,1, 11.9,1,1, 0.456, 10356.549, 376.087, 52818.975 23/01/14,23:49:45,19,10,1, 11.9,1,1, 0.456, 10356.558, 376.071, 52818.990 23/01/14,23:49:46,00,10,1, 11.9,1,1, 0.457, 10356.554, 376.071, 52818.990 23/01/14,23:49:46,01,10,1, 11.9,1,1, 0.457, 10356.569, 376.095, 52818.978 23/01/14,23:49:46,02,10,1, 11.9,1,1, 0.457, 10356.548, 376.111, 52818.984 23/01/14,23:49:46,03,10,1, 11.9,1,1, 0.457, 10356.552, 376.117, 52818.997 23/01/14,23:49:46,04,10,1, 11.9,1,1, 0.457, 10356.569, 376.125, 52819.006 23/01/14,23:49:46,05,10,1, 11.9,1,1, 0.457, 10356.569, 376.126, 52818.991 23/01/14,23:49:46,06,10,1, 11.9,1,1, 0.457, 10356.577, 376.122, 52818.991 23/01/14,23:49:46,07,10,1, 11.9,1,1, 0.457, 10356.575, 376.134, 52818.977 23/01/14,23:49:46,08,10,1, 11.9,1,1, 0.457, 10356.555, 376.118, 52819.006 23/01/14,23:49:46,09,10,1, 11.9,1,1, 0.457, 10356.566, 376.132, 52819.009 23/01/14,23:49:46,10,10,1, 11.9,1,1, 0.457, 10356.578, 376.128, 52818.993 23/01/14,23:49:46,11,10,1, 11.9,1,1, 0.457, 10356.601, 376.147, 52818.989 23/01/14,23:49:46,12,10,1, 11.9,1,1, 0.457, 10356.571, 376.139, 52819.032 23/01/14,23:49:46,13,10,1, 11.9,1,1, 0.457, 10356.593, 376.166, 52819.000 23/01/14,23:49:46,14,10,1, 11.9,1,1, 0.457, 10356.587, 376.174, 52819.004 23/01/14,23:49:46,15,10,1, 11.9,1,1, 0.457, 10356.591, 376.178, 52819.004 23/01/14,23:49:46,16,10,1, 11.9,1,1, 0.457, 10356.602, 376.176, 52819.029 23/01/14,23:49:46,17,10,1, 11.9,1,1, 0.457, 10356.580, 376.164, 52819.028 23/01/14,23:49:46,18,10,1, 11.9,1,1, 0.457, 10356.594, 376.159, 52819.024 23/01/14,23:49:46,19,10,1, 11.9,1,1, 0.457, 10356.594, 376.183, 52819.059 23/01/14,23:49:47,00,10,1, 11.9,1,1, 0.457, 10356.587, 376.183, 52819.059 23/01/14,23:49:47,01,10,1, 11.9,1,1, 0.457, 10356.601, 376.191, 52819.020 23/01/14,23:49:47,02,10,1, 11.9,1,1, 0.457, 10356.611, 376.191, 52818.949 23/01/14,23:49:47,03,10,1, 11.9,1,1, 0.457, 10356.605, 376.190, 52819.055 23/01/14,23:49:47,04,10,1, 11.9,1,1, 0.457, 10356.601, 376.198, 52819.022 23/01/14,23:49:47,05,10,1, 11.9,1,1, 0.457, 10356.605, 376.209, 52819.042 23/01/14,23:49:47,06,10,1, 11.9,1,1, 0.457, 10356.619, 376.200, 52819.027 23/01/14,23:49:47,07,10,1, 11.9,1,1, 0.457, 10356.597, 376.194, 52819.003 23/01/14,23:49:47,08,10,1, 11.9,1,1, 0.457, 10356.633, 376.220, 52819.034 23/01/14,23:49:47,09,10,1, 11.9,1,1, 0.457, 10356.615, 376.209, 52819.051 23/01/14,23:49:47,10,10,1, 11.9,1,1, 0.457, 10356.614, 376.208, 52819.023 23/01/14,23:49:47,11,10,1, 11.9,1,1, 0.457, 10356.612, 376.223, 52819.031 23/01/14,23:49:47,12,10,1, 11.9,1,1, 0.457, 10356.656, 376.212, 52819.051 23/01/14,23:49:47,13,10,1, 11.9,1,1, 0.457, 10356.627, 376.202, 52819.033 23/01/14,23:49:47,14,10,1, 11.9,1,1, 0.457, 10356.643, 376.221, 52819.021 23/01/14,23:49:47,15,10,1, 11.9,1,1, 0.457, 10356.640, 376.231, 52819.061 23/01/14,23:49:47,16,10,1, 11.9,1,1, 0.457, 10356.628, 376.232, 52819.050 23/01/14,23:49:47,17,10,1, 11.9,1,1, 0.457, 10356.636, 376.232, 52819.023 23/01/14,23:49:47,18,10,1, 11.9,1,1, 0.457, 10356.632, 376.246, 52819.067 23/01/14,23:49:47,19,10,1, 11.9,1,1, 0.457, 10356.636, 376.247, 52819.045 23/01/14,23:49:48,00,10,1, 11.9,1,1, 0.457, 10356.629, 376.247, 52819.045 23/01/14,23:49:48,01,10,1, 11.9,1,1, 0.457, 10356.632, 376.248, 52819.044 23/01/14,23:49:48,02,10,1, 11.9,1,1, 0.457, 10356.621, 376.252, 52819.059 23/01/14,23:49:48,03,10,1, 11.9,1,1, 0.457, 10356.635, 376.276, 52819.092 23/01/14,23:49:48,04,10,1, 11.9,1,1, 0.457, 10356.641, 376.269, 52819.041 23/01/14,23:49:48,05,10,1, 11.9,1,1, 0.457, 10356.635, 376.273, 52819.068 23/01/14,23:49:48,06,10,1, 11.9,1,1, 0.457, 10356.653, 376.284, 52819.090 23/01/14,23:49:48,07,10,1, 11.9,1,1, 0.457, 10356.672, 376.252, 52819.064 23/01/14,23:49:48,08,10,1, 11.9,1,1, 0.457, 10356.662, 376.284, 52819.061 23/01/14,23:49:48,09,10,1, 11.9,1,1, 0.457, 10356.664, 376.273, 52819.052 23/01/14,23:49:48,10,10,1, 11.9,1,1, 0.457, 10356.676, 376.281, 52819.056 23/01/14,23:49:48,11,10,1, 11.9,1,1, 0.457, 10356.672, 376.294, 52819.078 23/01/14,23:49:48,12,10,1, 11.9,1,1, 0.457, 10356.693, 376.259, 52819.124 23/01/14,23:49:48,13,10,1, 11.9,1,1, 0.457, 10356.661, 376.260, 52819.080 23/01/14,23:49:48,14,10,1, 11.9,1,1, 0.457, 10356.678, 376.265, 52819.080 23/01/14,23:49:48,15,10,1, 11.9,1,1, 0.457, 10356.669, 376.282, 52819.073 23/01/14,23:49:48,16,10,1, 11.9,1,1, 0.457, 10356.680, 376.250, 52819.047 23/01/14,23:49:48,17,10,1, 11.9,1,1, 0.457, 10356.682, 376.265, 52819.062 23/01/14,23:49:48,18,10,1, 11.9,1,1, 0.457, 10356.673, 376.273, 52819.070 23/01/14,23:49:48,19,10,1, 11.9,1,1, 0.457, 10356.686, 376.283, 52819.073 23/01/14,23:49:49,00,09,1, 11.9,1,1, 0.458, 10356.679, 376.283, 52819.073 23/01/14,23:49:49,01,09,1, 11.9,1,1, 0.458, 10356.705, 376.259, 52819.095 23/01/14,23:49:49,02,09,1, 11.9,1,1, 0.458, 10356.680, 376.275, 52819.102 23/01/14,23:49:49,03,09,1, 11.9,1,1, 0.458, 10356.690, 376.288, 52819.138 23/01/14,23:49:49,04,09,1, 11.9,1,1, 0.458, 10356.679, 376.292, 52819.190 23/01/14,23:49:49,05,09,1, 11.9,1,1, 0.458, 10356.720, 376.296, 52819.083 23/01/14,23:49:49,06,09,1, 11.9,1,1, 0.458, 10356.702, 376.284, 52819.076 23/01/14,23:49:49,07,09,1, 11.9,1,1, 0.458, 10356.725, 376.287, 52819.093 23/01/14,23:49:49,08,09,1, 11.9,1,1, 0.458, 10356.706, 376.317, 52819.109 23/01/14,23:49:49,09,09,1, 11.9,1,1, 0.458, 10356.720, 376.299, 52819.100 23/01/14,23:49:49,10,09,1, 11.9,1,1, 0.458, 10356.699, 376.281, 52819.076 23/01/14,23:49:49,11,09,1, 11.9,1,1, 0.458, 10356.714, 376.309, 52819.056 23/01/14,23:49:49,12,09,1, 11.9,1,1, 0.458, 10356.705, 376.323, 52819.102 23/01/14,23:49:49,13,09,1, 11.9,1,1, 0.458, 10356.714, 376.295, 52819.105 23/01/14,23:49:49,14,09,1, 11.9,1,1, 0.458, 10356.724, 376.301, 52819.129 23/01/14,23:49:49,15,09,1, 11.9,1,1, 0.458, 10356.702, 376.301, 52819.128 23/01/14,23:49:49,16,09,1, 11.9,1,1, 0.458, 10356.732, 376.310, 52819.108 23/01/14,23:49:49,17,09,1, 11.9,1,1, 0.458, 10356.766, 376.334, 52819.154 23/01/14,23:49:49,18,09,1, 11.9,1,1, 0.458, 10356.729, 376.330, 52819.119 23/01/14,23:49:49,19,09,1, 11.9,1,1, 0.458, 10356.750, 376.342, 52819.081 23/01/14,23:49:50,00,09,1, 11.9,1,1, 0.454, 10356.746, 376.342, 52819.081 23/01/14,23:49:50,01,09,1, 11.9,1,1, 0.454, 10356.770, 376.313, 52819.112 23/01/14,23:49:50,02,09,1, 11.9,1,1, 0.454, 10356.736, 376.341, 52819.140 23/01/14,23:49:50,03,09,1, 11.9,1,1, 0.454, 10356.744, 376.340, 52819.141 23/01/14,23:49:50,04,09,1, 11.9,1,1, 0.454, 10356.777, 376.328, 52819.152 23/01/14,23:49:50,05,09,1, 11.9,1,1, 0.454, 10356.748, 376.335, 52819.109 23/01/14,23:49:50,06,09,1, 11.9,1,1, 0.454, 10356.775, 376.344, 52819.141 23/01/14,23:49:50,07,09,1, 11.9,1,1, 0.454, 10356.781, 376.345, 52819.114 23/01/14,23:49:50,08,09,1, 11.9,1,1, 0.454, 10356.755, 376.335, 52819.132 23/01/14,23:49:50,09,09,1, 11.9,1,1, 0.454, 10356.765, 376.314, 52819.120 23/01/14,23:49:50,10,09,1, 11.9,1,1, 0.454, 10356.764, 376.352, 52819.140 23/01/14,23:49:50,11,09,1, 11.9,1,1, 0.454, 10356.782, 376.343, 52819.129 23/01/14,23:49:50,12,09,1, 11.9,1,1, 0.454, 10356.801, 376.359, 52819.178 23/01/14,23:49:50,13,09,1, 11.9,1,1, 0.454, 10356.805, 376.332, 52819.129 23/01/14,23:49:50,14,09,1, 11.9,1,1, 0.454, 10356.782, 376.334, 52819.148 23/01/14,23:49:50,15,09,1, 11.9,1,1, 0.454, 10356.790, 376.364, 52819.155 23/01/14,23:49:50,16,09,1, 11.9,1,1, 0.454, 10356.806, 376.363, 52819.133 23/01/14,23:49:50,17,09,1, 11.9,1,1, 0.454, 10356.785, 376.373, 52819.152 23/01/14,23:49:50,18,09,1, 11.9,1,1, 0.454, 10356.787, 376.345, 52819.146 23/01/14,23:49:50,19,09,1, 11.9,1,1, 0.454, 10356.794, 376.354, 52819.168 23/01/14,23:49:51,00,09,1, 11.9,1,1, 0.453, 10356.787, 376.354, 52819.168 23/01/14,23:49:51,01,09,1, 11.9,1,1, 0.453, 10356.801, 376.392, 52819.152 23/01/14,23:49:51,02,09,1, 11.9,1,1, 0.453, 10356.818, 376.363, 52819.142 23/01/14,23:49:51,03,09,1, 11.9,1,1, 0.453, 10356.810, 376.397, 52819.161 23/01/14,23:49:51,04,09,1, 11.9,1,1, 0.453, 10356.802, 376.374, 52819.169 23/01/14,23:49:51,05,09,1, 11.9,1,1, 0.453, 10356.836, 376.366, 52819.130 23/01/14,23:49:51,06,09,1, 11.9,1,1, 0.453, 10356.804, 376.386, 52819.335 23/01/14,23:49:51,07,09,1, 11.9,1,1, 0.453, 10356.877, 376.386, 52819.137 23/01/14,23:49:51,08,09,1, 11.9,1,1, 0.453, 10356.852, 376.382, 52819.138 23/01/14,23:49:51,09,09,1, 11.9,1,1, 0.453, 10356.833, 376.376, 52819.116 23/01/14,23:49:51,10,09,1, 11.9,1,1, 0.453, 10356.841, 376.400, 52819.176 23/01/14,23:49:51,11,09,1, 11.9,1,1, 0.453, 10356.830, 376.372, 52819.186 23/01/14,23:49:51,12,09,1, 11.9,1,1, 0.453, 10356.849, 376.404, 52819.178 23/01/14,23:49:51,13,09,1, 11.9,1,1, 0.453, 10356.845, 376.386, 52819.196 23/01/14,23:49:51,14,09,1, 11.9,1,1, 0.453, 10356.848, 376.394, 52819.157 23/01/14,23:49:51,15,09,1, 11.9,1,1, 0.453, 10356.887, 376.390, 52819.175 23/01/14,23:49:51,16,09,1, 11.9,1,1, 0.453, 10356.859, 376.407, 52819.206 23/01/14,23:49:51,17,09,1, 11.9,1,1, 0.453, 10356.890, 376.406, 52819.201 23/01/14,23:49:51,18,09,1, 11.9,1,1, 0.453, 10356.893, 376.407, 52819.175 23/01/14,23:49:51,19,09,1, 11.9,1,1, 0.453, 10356.890, 376.408, 52819.200 23/01/14,23:49:52,00,10,1, 11.9,1,1, 0.457, 10356.888, 376.408, 52819.200 23/01/14,23:49:52,01,10,1, 11.9,1,1, 0.457, 10356.870, 376.429, 52819.189 23/01/14,23:49:52,02,10,1, 11.9,1,1, 0.457, 10356.894, 376.448, 52819.195 23/01/14,23:49:52,03,10,1, 11.9,1,1, 0.457, 10356.893, 376.444, 52819.196 23/01/14,23:49:52,04,10,1, 11.9,1,1, 0.457, 10356.909, 376.431, 52819.193 23/01/14,23:49:52,05,10,1, 11.9,1,1, 0.457, 10356.875, 376.448, 52819.191 23/01/14,23:49:52,06,10,1, 11.9,1,1, 0.457, 10356.900, 376.458, 52819.216 23/01/14,23:49:52,07,10,1, 11.9,1,1, 0.457, 10356.910, 376.440, 52819.190 23/01/14,23:49:52,08,10,1, 11.9,1,1, 0.457, 10356.913, 376.451, 52819.217 23/01/14,23:49:52,09,10,1, 11.9,1,1, 0.457, 10356.902, 376.482, 52819.225 23/01/14,23:49:52,10,10,1, 11.9,1,1, 0.457, 10356.936, 376.449, 52819.236 23/01/14,23:49:52,11,10,1, 11.9,1,1, 0.457, 10356.909, 376.442, 52819.212 23/01/14,23:49:52,12,10,1, 11.9,1,1, 0.457, 10356.935, 376.485, 52819.276 23/01/14,23:49:52,13,10,1, 11.9,1,1, 0.457, 10356.939, 376.471, 52819.230 23/01/14,23:49:52,14,10,1, 11.9,1,1, 0.457, 10356.958, 376.497, 52819.246 23/01/14,23:49:52,15,10,1, 11.9,1,1, 0.457, 10356.943, 376.468, 52819.223 23/01/14,23:49:52,16,10,1, 11.9,1,1, 0.457, 10356.956, 376.494, 52819.231 23/01/14,23:49:52,17,10,1, 11.9,1,1, 0.457, 10356.932, 376.505, 52819.247 23/01/14,23:49:52,18,10,1, 11.9,1,1, 0.457, 10356.953, 376.475, 52819.245 23/01/14,23:49:52,19,10,1, 11.9,1,1, 0.457, 10356.945, 376.485, 52819.258 23/01/14,23:49:53,00,10,1, 11.9,1,1, 0.457, 10356.938, 376.485, 52819.258 23/01/14,23:49:53,01,10,1, 11.9,1,1, 0.457, 10356.951, 376.508, 52819.236 23/01/14,23:49:53,02,10,1, 11.9,1,1, 0.457, 10356.978, 376.512, 52819.187 23/01/14,23:49:53,03,10,1, 11.9,1,1, 0.457, 10356.926, 376.520, 52819.235 23/01/14,23:49:53,04,10,1, 11.9,1,1, 0.457, 10356.954, 376.503, 52819.259 23/01/14,23:49:53,05,10,1, 11.9,1,1, 0.457, 10356.995, 376.534, 52819.291 23/01/14,23:49:53,06,10,1, 11.9,1,1, 0.457, 10356.948, 376.522, 52819.254 23/01/14,23:49:53,07,10,1, 11.9,1,1, 0.457, 10356.981, 376.497, 52819.248 23/01/14,23:49:53,08,10,1, 11.9,1,1, 0.457, 10356.985, 376.532, 52819.244 23/01/14,23:49:53,09,10,1, 11.9,1,1, 0.457, 10357.000, 376.548, 52819.265 23/01/14,23:49:53,10,10,1, 11.9,1,1, 0.457, 10356.987, 376.558, 52819.277 23/01/14,23:49:53,11,10,1, 11.9,1,1, 0.457, 10357.006, 376.550, 52819.199 23/01/14,23:49:53,12,10,1, 11.9,1,1, 0.457, 10356.999, 376.570, 52819.155 23/01/14,23:49:53,13,10,1, 11.9,1,1, 0.457, 10356.986, 376.582, 52819.278 23/01/14,23:49:53,14,10,1, 11.9,1,1, 0.457, 10357.031, 376.567, 52819.309 23/01/14,23:49:53,15,10,1, 11.9,1,1, 0.457, 10357.002, 376.555, 52819.290 23/01/14,23:49:53,16,10,1, 11.9,1,1, 0.457, 10357.011, 376.573, 52819.282 23/01/14,23:49:53,17,10,1, 11.9,1,1, 0.457, 10357.027, 376.562, 52819.269 23/01/14,23:49:53,18,10,1, 11.9,1,1, 0.457, 10357.043, 376.560, 52819.276 23/01/14,23:49:53,19,10,1, 11.9,1,1, 0.457, 10357.021, 376.569, 52819.277 23/01/14,23:49:54,00,10,1, 11.8,1,1, 0.456, 10357.021, 376.569, 52819.277 23/01/14,23:49:54,01,10,1, 11.8,1,1, 0.456, 10357.030, 376.567, 52819.319 23/01/14,23:49:54,02,10,1, 11.8,1,1, 0.456, 10357.032, 376.569, 52819.306 23/01/14,23:49:54,03,10,1, 11.8,1,1, 0.456, 10357.019, 376.576, 52819.229 23/01/14,23:49:54,04,10,1, 11.8,1,1, 0.456, 10357.027, 376.608, 52819.363 23/01/14,23:49:54,05,10,1, 11.8,1,1, 0.456, 10357.023, 376.620, 52819.343 23/01/14,23:49:54,06,10,1, 11.8,1,1, 0.456, 10357.034, 376.604, 52819.277 23/01/14,23:49:54,07,10,1, 11.8,1,1, 0.456, 10357.031, 376.629, 52819.315 23/01/14,23:49:54,08,10,1, 11.8,1,1, 0.456, 10357.028, 376.633, 52819.317 23/01/14,23:49:54,09,10,1, 11.8,1,1, 0.456, 10357.035, 376.622, 52819.319 23/01/14,23:49:54,10,10,1, 11.8,1,1, 0.456, 10357.046, 376.626, 52819.326 23/01/14,23:49:54,11,10,1, 11.8,1,1, 0.456, 10357.046, 376.666, 52819.323 23/01/14,23:49:54,12,10,1, 11.8,1,1, 0.456, 10357.047, 376.637, 52819.396 23/01/14,23:49:54,13,10,1, 11.8,1,1, 0.456, 10357.055, 376.653, 52819.326 23/01/14,23:49:54,14,10,1, 11.8,1,1, 0.456, 10357.048, 376.638, 52819.318 23/01/14,23:49:54,15,10,1, 11.8,1,1, 0.456, 10357.066, 376.664, 52819.341 23/01/14,23:49:54,16,10,1, 11.8,1,1, 0.456, 10357.065, 376.661, 52819.346 23/01/14,23:49:54,17,10,1, 11.8,1,1, 0.456, 10357.050, 376.664, 52819.365 23/01/14,23:49:54,18,10,1, 11.8,1,1, 0.456, 10357.060, 376.658, 52819.345 23/01/14,23:49:54,19,10,1, 11.8,1,1, 0.456, 10357.063, 376.662, 52819.359 23/01/14,23:49:55,00,10,1, 11.9,1,1, 0.455, 10357.054, 376.662, 52819.359 23/01/14,23:49:55,01,10,1, 11.9,1,1, 0.455, 10357.057, 376.676, 52819.351 23/01/14,23:49:55,02,10,1, 11.9,1,1, 0.455, 10357.089, 376.681, 52819.375 23/01/14,23:49:55,03,10,1, 11.9,1,1, 0.455, 10357.078, 376.663, 52819.373 23/01/14,23:49:55,04,10,1, 11.9,1,1, 0.455, 10357.070, 376.689, 52819.347 23/01/14,23:49:55,05,10,1, 11.9,1,1, 0.455, 10357.090, 376.708, 52819.353 23/01/14,23:49:55,06,10,1, 11.9,1,1, 0.455, 10357.059, 376.730, 52819.581 23/01/14,23:49:55,07,10,1, 11.9,1,1, 0.455, 10357.074, 376.684, 52819.427 23/01/14,23:49:55,08,10,1, 11.9,1,1, 0.455, 10357.099, 376.696, 52819.409 23/01/14,23:49:55,09,10,1, 11.9,1,1, 0.455, 10357.078, 376.709, 52819.413 23/01/14,23:49:55,10,10,1, 11.9,1,1, 0.455, 10357.089, 376.727, 52819.414 23/01/14,23:49:55,11,10,1, 11.9,1,1, 0.455, 10357.088, 376.724, 52819.398 23/01/14,23:49:55,12,10,1, 11.9,1,1, 0.455, 10357.074, 376.703, 52819.395 23/01/14,23:49:55,13,10,1, 11.9,1,1, 0.455, 10357.096, 376.721, 52819.389 23/01/14,23:49:55,14,10,1, 11.9,1,1, 0.455, 10357.095, 376.712, 52819.445 23/01/14,23:49:55,15,10,1, 11.9,1,1, 0.455, 10357.086, 376.725, 52819.403 23/01/14,23:49:55,16,10,1, 11.9,1,1, 0.455, 10357.103, 376.712, 52819.389 23/01/14,23:49:55,17,10,1, 11.9,1,1, 0.455, 10357.089, 376.729, 52819.376 23/01/14,23:49:55,18,10,1, 11.9,1,1, 0.455, 10357.106, 376.736, 52819.401 23/01/14,23:49:55,19,10,1, 11.9,1,1, 0.455, 10357.092, 376.726, 52819.401 23/01/14,23:49:56,00,10,1, 11.9,1,1, 0.456, 10357.088, 376.726, 52819.401 23/01/14,23:49:56,01,10,1, 11.9,1,1, 0.456, 10357.116, 376.751, 52819.408 23/01/14,23:49:56,02,10,1, 11.9,1,1, 0.456, 10357.090, 376.762, 52819.424 23/01/14,23:49:56,03,10,1, 11.9,1,1, 0.456, 10357.113, 376.752, 52819.400 23/01/14,23:49:56,04,10,1, 11.9,1,1, 0.456, 10357.089, 376.749, 52819.177 23/01/14,23:49:56,05,10,1, 11.9,1,1, 0.456, 10357.069, 376.756, 52819.539 23/01/14,23:49:56,06,10,1, 11.9,1,1, 0.456, 10357.111, 376.757, 52819.501 23/01/14,23:49:56,07,10,1, 11.9,1,1, 0.456, 10357.126, 376.755, 52819.447 23/01/14,23:49:56,08,10,1, 11.9,1,1, 0.456, 10357.091, 376.759, 52819.420 23/01/14,23:49:56,09,10,1, 11.9,1,1, 0.456, 10357.096, 376.791, 52819.427 23/01/14,23:49:56,10,10,1, 11.9,1,1, 0.456, 10357.105, 376.766, 52819.435 23/01/14,23:49:56,11,10,1, 11.9,1,1, 0.456, 10357.110, 376.779, 52819.418 23/01/14,23:49:56,12,10,1, 11.9,1,1, 0.456, 10357.108, 376.792, 52819.464 23/01/14,23:49:56,13,10,1, 11.9,1,1, 0.456, 10357.117, 376.762, 52819.431 23/01/14,23:49:56,14,10,1, 11.9,1,1, 0.456, 10357.107, 376.772, 52819.445 23/01/14,23:49:56,15,10,1, 11.9,1,1, 0.456, 10357.114, 376.770, 52819.429 23/01/14,23:49:56,16,10,1, 11.9,1,1, 0.456, 10357.106, 376.788, 52819.422 23/01/14,23:49:56,17,10,1, 11.9,1,1, 0.456, 10357.120, 376.802, 52819.482 23/01/14,23:49:56,18,10,1, 11.9,1,1, 0.456, 10357.112, 376.777, 52819.470 23/01/14,23:49:56,19,10,1, 11.9,1,1, 0.456, 10357.121, 376.771, 52819.474 23/01/14,23:49:57,00,10,1, 11.9,1,1, 0.452, 10357.113, 376.771, 52819.474 23/01/14,23:49:57,01,10,1, 11.9,1,1, 0.452, 10357.126, 376.786, 52819.309 23/01/14,23:49:57,02,10,1, 11.9,1,1, 0.452, 10357.134, 376.795, 52819.614 23/01/14,23:49:57,03,10,1, 11.9,1,1, 0.452, 10357.124, 376.810, 52819.613 23/01/14,23:49:57,04,10,1, 11.9,1,1, 0.452, 10357.124, 376.813, 52819.596 23/01/14,23:49:57,05,10,1, 11.9,1,1, 0.452, 10357.136, 376.823, 52819.611 23/01/14,23:49:57,06,10,1, 11.9,1,1, 0.452, 10357.133, 376.830, 52819.573 23/01/14,23:49:57,07,10,1, 11.9,1,1, 0.452, 10357.089, 376.799, 52819.569 23/01/14,23:49:57,08,10,1, 11.9,1,1, 0.452, 10357.124, 376.824, 52819.583 23/01/14,23:49:57,09,10,1, 11.9,1,1, 0.452, 10357.130, 376.828, 52819.630 23/01/14,23:49:57,10,10,1, 11.9,1,1, 0.452, 10357.122, 376.822, 52819.590 23/01/14,23:49:57,11,10,1, 11.9,1,1, 0.452, 10357.120, 376.819, 52819.606 23/01/14,23:49:57,12,10,1, 11.9,1,1, 0.452, 10357.114, 376.836, 52819.615 23/01/14,23:49:57,13,10,1, 11.9,1,1, 0.452, 10357.118, 376.842, 52819.580 23/01/14,23:49:57,14,10,1, 11.9,1,1, 0.452, 10357.134, 376.840, 52819.615 23/01/14,23:49:57,15,10,1, 11.9,1,1, 0.452, 10357.149, 376.847, 52819.603 23/01/14,23:49:57,16,10,1, 11.9,1,1, 0.452, 10357.139, 376.842, 52819.610 23/01/14,23:49:57,17,10,1, 11.9,1,1, 0.452, 10357.150, 376.860, 52819.602 23/01/14,23:49:57,18,10,1, 11.9,1,1, 0.452, 10357.142, 376.837, 52819.581 23/01/14,23:49:57,19,10,1, 11.9,1,1, 0.452, 10357.124, 376.858, 52819.610 23/01/14,23:49:58,00,10,1, 11.9,1,1, 0.457, 10357.121, 376.858, 52819.610 23/01/14,23:49:58,01,10,1, 11.9,1,1, 0.457, 10357.127, 376.865, 52819.614 23/01/14,23:49:58,02,10,1, 11.9,1,1, 0.457, 10357.139, 376.883, 52819.569 23/01/14,23:49:58,03,10,1, 11.9,1,1, 0.457, 10357.142, 376.909, 52819.609 23/01/14,23:49:58,04,10,1, 11.9,1,1, 0.457, 10357.142, 376.902, 52819.654 23/01/14,23:49:58,05,10,1, 11.9,1,1, 0.457, 10357.133, 376.913, 52819.631 23/01/14,23:49:58,06,10,1, 11.9,1,1, 0.457, 10357.145, 376.910, 52819.602 23/01/14,23:49:58,07,10,1, 11.9,1,1, 0.457, 10357.159, 376.913, 52819.643 23/01/14,23:49:58,08,10,1, 11.9,1,1, 0.457, 10357.135, 376.937, 52819.605 23/01/14,23:49:58,09,10,1, 11.9,1,1, 0.457, 10357.144, 376.918, 52819.642 23/01/14,23:49:58,10,10,1, 11.9,1,1, 0.457, 10357.153, 376.933, 52819.650 23/01/14,23:49:58,11,10,1, 11.9,1,1, 0.457, 10357.130, 376.934, 52819.672 23/01/14,23:49:58,12,10,1, 11.9,1,1, 0.457, 10357.154, 376.921, 52819.667 23/01/14,23:49:58,13,10,1, 11.9,1,1, 0.457, 10357.165, 376.918, 52819.666 23/01/14,23:49:58,14,10,1, 11.9,1,1, 0.457, 10357.159, 376.917, 52819.694 23/01/14,23:49:58,15,10,1, 11.9,1,1, 0.457, 10357.170, 376.940, 52819.686 23/01/14,23:49:58,16,10,1, 11.9,1,1, 0.457, 10357.139, 376.953, 52819.646 23/01/14,23:49:58,17,10,1, 11.9,1,1, 0.457, 10357.141, 376.948, 52819.642 23/01/14,23:49:58,18,10,1, 11.9,1,1, 0.457, 10357.168, 376.949, 52819.672 23/01/14,23:49:58,19,10,1, 11.9,1,1, 0.457, 10357.162, 376.950, 52819.668 23/01/14,23:49:59,00,10,1, 11.8,1,1, 0.456, 10357.155, 376.950, 52819.668 23/01/14,23:49:59,01,10,1, 11.8,1,1, 0.456, 10357.155, 376.969, 52819.729 23/01/14,23:49:59,02,10,1, 11.8,1,1, 0.456, 10357.160, 376.976, 52819.674 23/01/14,23:49:59,03,10,1, 11.8,1,1, 0.456, 10357.156, 376.981, 52819.667 23/01/14,23:49:59,04,10,1, 11.8,1,1, 0.456, 10357.178, 376.986, 52819.704 23/01/14,23:49:59,05,10,1, 11.8,1,1, 0.456, 10357.182, 377.011, 52819.700 23/01/14,23:49:59,06,10,1, 11.8,1,1, 0.456, 10357.168, 376.987, 52819.717 23/01/14,23:49:59,07,10,1, 11.8,1,1, 0.456, 10357.173, 376.997, 52819.701 23/01/14,23:49:59,08,10,1, 11.8,1,1, 0.456, 10357.158, 377.000, 52819.731 23/01/14,23:49:59,09,10,1, 11.8,1,1, 0.456, 10357.173, 377.011, 52819.725 23/01/14,23:49:59,10,10,1, 11.8,1,1, 0.456, 10357.197, 377.025, 52819.755 23/01/14,23:49:59,11,10,1, 11.8,1,1, 0.456, 10357.160, 377.011, 52819.733 23/01/14,23:49:59,12,10,1, 11.8,1,1, 0.456, 10357.185, 377.035, 52819.736 23/01/14,23:49:59,13,10,1, 11.8,1,1, 0.456, 10357.177, 377.035, 52819.732 23/01/14,23:49:59,14,10,1, 11.8,1,1, 0.456, 10357.172, 377.036, 52819.730 23/01/14,23:49:59,15,10,1, 11.8,1,1, 0.456, 10357.188, 377.056, 52819.737 23/01/14,23:49:59,16,10,1, 11.8,1,1, 0.456, 10357.196, 377.030, 52819.721 23/01/14,23:49:59,17,10,1, 11.8,1,1, 0.456, 10357.175, 377.039, 52819.710 23/01/14,23:49:59,18,10,1, 11.8,1,1, 0.456, 10357.183, 377.052, 52819.802 23/01/14,23:49:59,19,10,1, 11.8,1,1, 0.456, 10357.202, 377.084, 52819.777 23/01/14,23:50:00,00,10,1, 11.9,1,1, 0.454, 10357.196, 377.084, 52819.777 23/01/14,23:50:00,01,10,1, 11.9,1,1, 0.454, 10357.216, 377.049, 52819.738 23/01/14,23:50:00,02,10,1, 11.9,1,1, 0.454, 10357.176, 377.041, 52819.631 23/01/14,23:50:00,03,10,1, 11.9,1,1, 0.454, 10357.190, 377.054, 52819.674 23/01/14,23:50:00,04,10,1, 11.9,1,1, 0.454, 10357.216, 377.070, 52819.652 23/01/14,23:50:00,05,10,1, 11.9,1,1, 0.454, 10357.201, 377.107, 52819.630 23/01/14,23:50:00,06,10,1, 11.9,1,1, 0.454, 10357.211, 377.071, 52819.656 23/01/14,23:50:00,07,10,1, 11.9,1,1, 0.454, 10357.235, 377.080, 52819.689 23/01/14,23:50:00,08,10,1, 11.9,1,1, 0.454, 10357.206, 377.091, 52819.680 23/01/14,23:50:00,09,10,1, 11.9,1,1, 0.454, 10357.229, 377.089, 52819.651 23/01/14,23:50:00,10,10,1, 11.9,1,1, 0.454, 10357.224, 377.111, 52819.647 23/01/14,23:50:00,11,10,1, 11.9,1,1, 0.454, 10357.218, 377.110, 52819.643 23/01/14,23:50:00,12,10,1, 11.9,1,1, 0.454, 10357.221, 377.122, 52819.676 23/01/14,23:50:00,13,10,1, 11.9,1,1, 0.454, 10357.234, 377.166, 52819.647 23/01/14,23:50:00,14,10,1, 11.9,1,1, 0.454, 10357.251, 377.152, 52819.657 23/01/14,23:50:00,15,10,1, 11.9,1,1, 0.454, 10357.220, 377.143, 52819.658 23/01/14,23:50:00,16,10,1, 11.9,1,1, 0.454, 10357.250, 377.140, 52819.719 23/01/14,23:50:00,17,10,1, 11.9,1,1, 0.454, 10357.237, 377.160, 52819.690 23/01/14,23:50:00,18,10,1, 11.9,1,1, 0.454, 10357.253, 377.174, 52819.684 23/01/14,23:50:00,19,10,1, 11.9,1,1, 0.454, 10357.249, 377.167, 52819.714 23/01/14,23:50:01,00,10,1, 11.9,1,1, 0.458, 10357.246, 377.167, 52819.714 23/01/14,23:50:01,01,10,1, 11.9,1,1, 0.458, 10357.256, 377.200, 52819.847 23/01/14,23:50:01,02,10,1, 11.9,1,1, 0.458, 10357.243, 377.192, 52819.623 23/01/14,23:50:01,03,10,1, 11.9,1,1, 0.458, 10357.242, 377.203, 52819.657 23/01/14,23:50:01,04,10,1, 11.9,1,1, 0.458, 10357.249, 377.207, 52819.687 23/01/14,23:50:01,05,10,1, 11.9,1,1, 0.458, 10357.254, 377.209, 52819.689 23/01/14,23:50:01,06,10,1, 11.9,1,1, 0.458, 10357.248, 377.218, 52819.699 23/01/14,23:50:01,07,10,1, 11.9,1,1, 0.458, 10357.254, 377.242, 52819.721 23/01/14,23:50:01,08,10,1, 11.9,1,1, 0.458, 10357.245, 377.222, 52819.711 23/01/14,23:50:01,09,10,1, 11.9,1,1, 0.458, 10357.253, 377.232, 52819.725 23/01/14,23:50:01,10,10,1, 11.9,1,1, 0.458, 10357.247, 377.238, 52819.710 23/01/14,23:50:01,11,10,1, 11.9,1,1, 0.458, 10357.264, 377.234, 52819.758 23/01/14,23:50:01,12,10,1, 11.9,1,1, 0.458, 10357.264, 377.257, 52819.714 23/01/14,23:50:01,13,10,1, 11.9,1,1, 0.458, 10357.284, 377.277, 52819.746 23/01/14,23:50:01,14,10,1, 11.9,1,1, 0.458, 10357.274, 377.256, 52819.754 23/01/14,23:50:01,15,10,1, 11.9,1,1, 0.458, 10357.249, 377.276, 52819.748 23/01/14,23:50:01,16,10,1, 11.9,1,1, 0.458, 10357.271, 377.287, 52819.762 23/01/14,23:50:01,17,10,1, 11.9,1,1, 0.458, 10357.288, 377.284, 52819.788 23/01/14,23:50:01,18,10,1, 11.9,1,1, 0.458, 10357.292, 377.285, 52819.766 23/01/14,23:50:01,19,10,1, 11.9,1,1, 0.458, 10357.296, 377.278, 52819.769 23/01/14,23:50:02,00,10,1, 11.9,1,1, 0.457, 10357.288, 377.278, 52819.769 23/01/14,23:50:02,01,10,1, 11.9,1,1, 0.457, 10357.302, 377.305, 52819.745 23/01/14,23:50:02,02,10,1, 11.9,1,1, 0.457, 10357.287, 377.301, 52819.780 23/01/14,23:50:02,03,10,1, 11.9,1,1, 0.457, 10357.306, 377.294, 52819.809 23/01/14,23:50:02,04,10,1, 11.9,1,1, 0.457, 10357.315, 377.292, 52819.814 23/01/14,23:50:02,05,10,1, 11.9,1,1, 0.457, 10357.301, 377.290, 52819.807 23/01/14,23:50:02,06,10,1, 11.9,1,1, 0.457, 10357.291, 377.315, 52819.795 23/01/14,23:50:02,07,10,1, 11.9,1,1, 0.457, 10357.299, 377.319, 52819.805 23/01/14,23:50:02,08,10,1, 11.9,1,1, 0.457, 10357.319, 377.324, 52819.820 23/01/14,23:50:02,09,10,1, 11.9,1,1, 0.457, 10357.315, 377.309, 52819.800 23/01/14,23:50:02,10,10,1, 11.9,1,1, 0.457, 10357.310, 377.349, 52819.813 23/01/14,23:50:02,11,10,1, 11.9,1,1, 0.457, 10357.333, 377.360, 52819.815 23/01/14,23:50:02,12,10,1, 11.9,1,1, 0.457, 10357.326, 377.341, 52819.816 23/01/14,23:50:02,13,10,1, 11.9,1,1, 0.457, 10357.313, 377.348, 52819.813 23/01/14,23:50:02,14,10,1, 11.9,1,1, 0.457, 10357.293, 377.353, 52819.803 23/01/14,23:50:02,15,10,1, 11.9,1,1, 0.457, 10357.344, 377.333, 52819.744 23/01/14,23:50:02,16,10,1, 11.9,1,1, 0.457, 10357.328, 377.375, 52819.810 23/01/14,23:50:02,17,10,1, 11.9,1,1, 0.457, 10357.324, 377.395, 52819.747 23/01/14,23:50:02,18,10,1, 11.9,1,1, 0.457, 10357.324, 377.388, 52819.816 23/01/14,23:50:02,19,10,1, 11.9,1,1, 0.457, 10357.344, 377.369, 52819.597 23/01/14,23:50:03,00,10,1, 11.9,1,1, 0.457, 10357.338, 377.369, 52819.597 23/01/14,23:50:03,01,10,1, 11.9,1,1, 0.457, 10357.331, 377.391, 52819.865 23/01/14,23:50:03,02,10,1, 11.9,1,1, 0.457, 10357.320, 377.411, 52819.851 23/01/14,23:50:03,03,10,1, 11.9,1,1, 0.457, 10357.329, 377.383, 52819.832 23/01/14,23:50:03,04,10,1, 11.9,1,1, 0.457, 10357.342, 377.396, 52819.843 23/01/14,23:50:03,05,10,1, 11.9,1,1, 0.457, 10357.341, 377.383, 52819.843 23/01/14,23:50:03,06,10,1, 11.9,1,1, 0.457, 10357.321, 377.390, 52819.861 23/01/14,23:50:03,07,10,1, 11.9,1,1, 0.457, 10357.342, 377.378, 52819.852 23/01/14,23:50:03,08,10,1, 11.9,1,1, 0.457, 10357.350, 377.361, 52819.846 23/01/14,23:50:03,09,10,1, 11.9,1,1, 0.457, 10357.331, 377.396, 52819.869 23/01/14,23:50:03,10,10,1, 11.9,1,1, 0.457, 10357.329, 377.413, 52819.863 23/01/14,23:50:03,11,10,1, 11.9,1,1, 0.457, 10357.335, 377.411, 52819.858 23/01/14,23:50:03,12,10,1, 11.9,1,1, 0.457, 10357.346, 377.382, 52819.869 23/01/14,23:50:03,13,10,1, 11.9,1,1, 0.457, 10357.337, 377.408, 52819.864 23/01/14,23:50:03,14,10,1, 11.9,1,1, 0.457, 10357.362, 377.388, 52819.898 23/01/14,23:50:03,15,10,1, 11.9,1,1, 0.457, 10357.348, 377.414, 52819.884 23/01/14,23:50:03,16,10,1, 11.9,1,1, 0.457, 10357.360, 377.407, 52819.886 23/01/14,23:50:03,17,10,1, 11.9,1,1, 0.457, 10357.352, 377.425, 52819.871 23/01/14,23:50:03,18,10,1, 11.9,1,1, 0.457, 10357.356, 377.430, 52819.895 23/01/14,23:50:03,19,10,1, 11.9,1,1, 0.457, 10357.369, 377.424, 52819.911 23/01/14,23:50:04,00,10,1, 11.9,1,1, 0.459, 10357.363, 377.424, 52819.911 23/01/14,23:50:04,01,10,1, 11.9,1,1, 0.459, 10357.364, 377.434, 52819.912 23/01/14,23:50:04,02,10,1, 11.9,1,1, 0.459, 10357.365, 377.432, 52819.870 23/01/14,23:50:04,03,10,1, 11.9,1,1, 0.459, 10357.394, 377.435, 52819.875 23/01/14,23:50:04,04,10,1, 11.9,1,1, 0.459, 10357.363, 377.437, 52819.910 23/01/14,23:50:04,05,10,1, 11.9,1,1, 0.459, 10357.365, 377.451, 52819.879 23/01/14,23:50:04,06,10,1, 11.9,1,1, 0.459, 10357.382, 377.453, 52819.887 23/01/14,23:50:04,07,10,1, 11.9,1,1, 0.459, 10357.365, 377.460, 52819.913 23/01/14,23:50:04,08,10,1, 11.9,1,1, 0.459, 10357.392, 377.443, 52819.907 23/01/14,23:50:04,09,10,1, 11.9,1,1, 0.459, 10357.365, 377.452, 52819.925 23/01/14,23:50:04,10,10,1, 11.9,1,1, 0.459, 10357.372, 377.444, 52819.926 23/01/14,23:50:04,11,10,1, 11.9,1,1, 0.459, 10357.342, 377.469, 52819.922 23/01/14,23:50:04,12,10,1, 11.9,1,1, 0.459, 10357.368, 377.466, 52819.955 23/01/14,23:50:04,13,10,1, 11.9,1,1, 0.459, 10357.379, 377.470, 52819.921 23/01/14,23:50:04,14,10,1, 11.9,1,1, 0.459, 10357.380, 377.465, 52819.913 23/01/14,23:50:04,15,10,1, 11.9,1,1, 0.459, 10357.377, 377.446, 52819.941 23/01/14,23:50:04,16,10,1, 11.9,1,1, 0.459, 10357.388, 377.480, 52819.940 23/01/14,23:50:04,17,10,1, 11.9,1,1, 0.459, 10357.388, 377.500, 52819.951 23/01/14,23:50:04,18,10,1, 11.9,1,1, 0.459, 10357.374, 377.514, 52819.949 23/01/14,23:50:04,19,10,1, 11.9,1,1, 0.459, 10357.389, 377.486, 52819.917 23/01/14,23:50:05,00,09,1, 11.9,1,1, 0.457, 10357.388, 377.486, 52819.917 23/01/14,23:50:05,01,09,1, 11.9,1,1, 0.457, 10357.442, 377.498, 52819.755 23/01/14,23:50:05,02,09,1, 11.9,1,1, 0.457, 10357.431, 377.468, 52819.891 23/01/14,23:50:05,03,09,1, 11.9,1,1, 0.457, 10357.393, 377.501, 52819.914 23/01/14,23:50:05,04,09,1, 11.9,1,1, 0.457, 10357.411, 377.512, 52819.926 23/01/14,23:50:05,05,09,1, 11.9,1,1, 0.457, 10357.407, 377.515, 52819.920 23/01/14,23:50:05,06,09,1, 11.9,1,1, 0.457, 10357.401, 377.512, 52819.982 23/01/14,23:50:05,07,09,1, 11.9,1,1, 0.457, 10357.399, 377.516, 52819.945 23/01/14,23:50:05,08,09,1, 11.9,1,1, 0.457, 10357.418, 377.525, 52819.983 23/01/14,23:50:05,09,09,1, 11.9,1,1, 0.457, 10357.425, 377.553, 52820.017 23/01/14,23:50:05,10,09,1, 11.9,1,1, 0.457, 10357.428, 377.533, 52819.927 23/01/14,23:50:05,11,09,1, 11.9,1,1, 0.457, 10357.442, 377.527, 52819.949 23/01/14,23:50:05,12,09,1, 11.9,1,1, 0.457, 10357.416, 377.527, 52819.970 23/01/14,23:50:05,13,09,1, 11.9,1,1, 0.457, 10357.436, 377.528, 52819.955 23/01/14,23:50:05,14,09,1, 11.9,1,1, 0.457, 10357.429, 377.535, 52820.014 23/01/14,23:50:05,15,09,1, 11.9,1,1, 0.457, 10357.424, 377.552, 52819.950 23/01/14,23:50:05,16,09,1, 11.9,1,1, 0.457, 10357.444, 377.540, 52819.963 23/01/14,23:50:05,17,09,1, 11.9,1,1, 0.457, 10357.422, 377.545, 52819.959 23/01/14,23:50:05,18,09,1, 11.9,1,1, 0.457, 10357.433, 377.540, 52819.985 23/01/14,23:50:05,19,09,1, 11.9,1,1, 0.457, 10357.435, 377.561, 52820.001 23/01/14,23:50:06,00,09,1, 11.9,1,1, 0.458, 10357.430, 377.561, 52820.001 23/01/14,23:50:06,01,09,1, 11.9,1,1, 0.458, 10357.432, 377.547, 52820.009 23/01/14,23:50:06,02,09,1, 11.9,1,1, 0.458, 10357.467, 377.523, 52820.035 23/01/14,23:50:06,03,09,1, 11.9,1,1, 0.458, 10357.422, 377.542, 52819.981 23/01/14,23:50:06,04,09,1, 11.9,1,1, 0.458, 10357.443, 377.564, 52820.015 23/01/14,23:50:06,05,09,1, 11.9,1,1, 0.458, 10357.412, 377.554, 52820.008 23/01/14,23:50:06,06,09,1, 11.9,1,1, 0.458, 10357.464, 377.558, 52820.032 23/01/14,23:50:06,07,09,1, 11.9,1,1, 0.458, 10357.450, 377.544, 52820.033 23/01/14,23:50:06,08,09,1, 11.9,1,1, 0.458, 10357.464, 377.557, 52820.032 23/01/14,23:50:06,09,09,1, 11.9,1,1, 0.458, 10357.454, 377.555, 52820.048 23/01/14,23:50:06,10,09,1, 11.9,1,1, 0.458, 10357.423, 377.561, 52820.034 23/01/14,23:50:06,11,09,1, 11.9,1,1, 0.458, 10357.435, 377.583, 52820.015 23/01/14,23:50:06,12,09,1, 11.9,1,1, 0.458, 10357.449, 377.575, 52820.088 23/01/14,23:50:06,13,09,1, 11.9,1,1, 0.458, 10357.456, 377.578, 52820.064 23/01/14,23:50:06,14,09,1, 11.9,1,1, 0.458, 10357.458, 377.559, 52820.091 23/01/14,23:50:06,15,09,1, 11.9,1,1, 0.458, 10357.458, 377.578, 52820.083 23/01/14,23:50:06,16,09,1, 11.9,1,1, 0.458, 10357.474, 377.581, 52820.080 23/01/14,23:50:06,17,09,1, 11.9,1,1, 0.458, 10357.450, 377.586, 52820.071 23/01/14,23:50:06,18,09,1, 11.9,1,1, 0.458, 10357.450, 377.584, 52820.068 23/01/14,23:50:06,19,09,1, 11.9,1,1, 0.458, 10357.445, 377.582, 52820.095 23/01/14,23:50:07,00,09,1, 11.9,1,1, 0.454, 10357.438, 377.582, 52820.095 23/01/14,23:50:07,01,09,1, 11.9,1,1, 0.454, 10357.456, 377.618, 52820.058 23/01/14,23:50:07,02,09,1, 11.9,1,1, 0.454, 10357.439, 377.614, 52820.072 23/01/14,23:50:07,03,09,1, 11.9,1,1, 0.454, 10357.431, 377.626, 52820.048 23/01/14,23:50:07,04,09,1, 11.9,1,1, 0.454, 10357.465, 377.622, 52820.045 23/01/14,23:50:07,05,09,1, 11.9,1,1, 0.454, 10357.460, 377.629, 52820.081 23/01/14,23:50:07,06,09,1, 11.9,1,1, 0.454, 10357.447, 377.620, 52820.094 23/01/14,23:50:07,07,09,1, 11.9,1,1, 0.454, 10357.455, 377.640, 52820.097 23/01/14,23:50:07,08,09,1, 11.9,1,1, 0.454, 10357.432, 377.640, 52820.116 23/01/14,23:50:07,09,09,1, 11.9,1,1, 0.454, 10357.444, 377.632, 52820.091 23/01/14,23:50:07,10,09,1, 11.9,1,1, 0.454, 10357.462, 377.678, 52820.103 23/01/14,23:50:07,11,09,1, 11.9,1,1, 0.454, 10357.464, 377.647, 52820.116 23/01/14,23:50:07,12,09,1, 11.9,1,1, 0.454, 10357.457, 377.660, 52820.088 23/01/14,23:50:07,13,09,1, 11.9,1,1, 0.454, 10357.454, 377.668, 52820.064 23/01/14,23:50:07,14,09,1, 11.9,1,1, 0.454, 10357.467, 377.674, 52820.109 23/01/14,23:50:07,15,09,1, 11.9,1,1, 0.454, 10357.465, 377.665, 52820.091 23/01/14,23:50:07,16,09,1, 11.9,1,1, 0.454, 10357.482, 377.652, 52820.078 23/01/14,23:50:07,17,09,1, 11.9,1,1, 0.454, 10357.475, 377.658, 52820.127 23/01/14,23:50:07,18,09,1, 11.9,1,1, 0.454, 10357.483, 377.655, 52820.102 23/01/14,23:50:07,19,09,1, 11.9,1,1, 0.454, 10357.486, 377.687, 52820.157 23/01/14,23:50:08,00,09,1, 11.9,1,1, 0.452, 10357.480, 377.687, 52820.157 23/01/14,23:50:08,01,09,1, 11.9,1,1, 0.452, 10357.474, 377.674, 52820.139 23/01/14,23:50:08,02,09,1, 11.9,1,1, 0.452, 10357.488, 377.667, 52820.151 23/01/14,23:50:08,03,09,1, 11.9,1,1, 0.452, 10357.481, 377.695, 52820.116 23/01/14,23:50:08,04,09,1, 11.9,1,1, 0.452, 10357.491, 377.675, 52820.133 23/01/14,23:50:08,05,09,1, 11.9,1,1, 0.452, 10357.490, 377.695, 52820.151 23/01/14,23:50:08,06,09,1, 11.9,1,1, 0.452, 10357.478, 377.678, 52820.179 23/01/14,23:50:08,07,09,1, 11.9,1,1, 0.452, 10357.507, 377.689, 52820.155 23/01/14,23:50:08,08,09,1, 11.9,1,1, 0.452, 10357.495, 377.705, 52820.188 23/01/14,23:50:08,09,09,1, 11.9,1,1, 0.452, 10357.485, 377.703, 52820.145 23/01/14,23:50:08,10,09,1, 11.9,1,1, 0.452, 10357.505, 377.710, 52820.139 23/01/14,23:50:08,11,09,1, 11.9,1,1, 0.452, 10357.484, 377.698, 52820.175 23/01/14,23:50:08,12,09,1, 11.9,1,1, 0.452, 10357.484, 377.709, 52820.178 23/01/14,23:50:08,13,09,1, 11.9,1,1, 0.452, 10357.473, 377.686, 52820.152 23/01/14,23:50:08,14,09,1, 11.9,1,1, 0.452, 10357.500, 377.696, 52820.211 23/01/14,23:50:08,15,09,1, 11.9,1,1, 0.452, 10357.494, 377.702, 52820.177 23/01/14,23:50:08,16,09,1, 11.9,1,1, 0.452, 10357.513, 377.709, 52820.185 23/01/14,23:50:08,17,09,1, 11.9,1,1, 0.452, 10357.503, 377.734, 52820.176 23/01/14,23:50:08,18,09,1, 11.9,1,1, 0.452, 10357.502, 377.727, 52820.188 23/01/14,23:50:08,19,09,1, 11.9,1,1, 0.452, 10357.473, 377.739, 52820.190 23/01/14,23:50:09,00,09,1, 11.9,1,1, 0.458, 10357.472, 377.739, 52820.190 23/01/14,23:50:09,01,09,1, 11.9,1,1, 0.458, 10357.509, 377.759, 52820.224 23/01/14,23:50:09,02,09,1, 11.9,1,1, 0.458, 10357.507, 377.732, 52820.202 23/01/14,23:50:09,03,09,1, 11.9,1,1, 0.458, 10357.513, 377.757, 52820.210 23/01/14,23:50:09,04,09,1, 11.9,1,1, 0.458, 10357.495, 377.750, 52820.188 23/01/14,23:50:09,05,09,1, 11.9,1,1, 0.458, 10357.494, 377.771, 52820.201 23/01/14,23:50:09,06,09,1, 11.9,1,1, 0.458, 10357.486, 377.759, 52820.220 23/01/14,23:50:09,07,09,1, 11.9,1,1, 0.458, 10357.507, 377.767, 52820.215 23/01/14,23:50:09,08,09,1, 11.9,1,1, 0.458, 10357.509, 377.763, 52820.206 23/01/14,23:50:09,09,09,1, 11.9,1,1, 0.458, 10357.514, 377.766, 52820.246 23/01/14,23:50:09,10,09,1, 11.9,1,1, 0.458, 10357.506, 377.783, 52820.313 23/01/14,23:50:09,11,09,1, 11.9,1,1, 0.458, 10357.536, 377.756, 52820.212 23/01/14,23:50:09,12,09,1, 11.9,1,1, 0.458, 10357.516, 377.799, 52820.217 23/01/14,23:50:09,13,09,1, 11.9,1,1, 0.458, 10357.531, 377.806, 52820.183 23/01/14,23:50:09,14,09,1, 11.9,1,1, 0.458, 10357.517, 377.787, 52820.262 23/01/14,23:50:09,15,09,1, 11.9,1,1, 0.458, 10357.518, 377.798, 52820.217 23/01/14,23:50:09,16,09,1, 11.9,1,1, 0.458, 10357.530, 377.808, 52820.237 23/01/14,23:50:09,17,09,1, 11.9,1,1, 0.458, 10357.508, 377.790, 52820.244 23/01/14,23:50:09,18,09,1, 11.9,1,1, 0.458, 10357.531, 377.790, 52820.247 23/01/14,23:50:09,19,09,1, 11.9,1,1, 0.458, 10357.526, 377.792, 52820.260 23/01/14,23:50:10,00,09,1, 11.8,1,1, 0.457, 10357.522, 377.792, 52820.260 23/01/14,23:50:10,01,09,1, 11.8,1,1, 0.457, 10357.541, 377.771, 52820.270 23/01/14,23:50:10,02,09,1, 11.8,1,1, 0.457, 10357.524, 377.804, 52820.266 23/01/14,23:50:10,03,09,1, 11.8,1,1, 0.457, 10357.531, 377.792, 52820.246 23/01/14,23:50:10,04,09,1, 11.8,1,1, 0.457, 10357.532, 377.783, 52820.273 23/01/14,23:50:10,05,09,1, 11.8,1,1, 0.457, 10357.521, 377.807, 52820.276 23/01/14,23:50:10,06,09,1, 11.8,1,1, 0.457, 10357.530, 377.769, 52820.271 23/01/14,23:50:10,07,09,1, 11.8,1,1, 0.457, 10357.544, 377.793, 52820.257 23/01/14,23:50:10,08,09,1, 11.8,1,1, 0.457, 10357.540, 377.780, 52820.261 23/01/14,23:50:10,09,09,1, 11.8,1,1, 0.457, 10357.549, 377.786, 52820.306 23/01/14,23:50:10,10,09,1, 11.8,1,1, 0.457, 10357.558, 377.795, 52820.299 23/01/14,23:50:10,11,09,1, 11.8,1,1, 0.457, 10357.567, 377.791, 52820.284 23/01/14,23:50:10,12,09,1, 11.8,1,1, 0.457, 10357.558, 377.795, 52820.311 23/01/14,23:50:10,13,09,1, 11.8,1,1, 0.457, 10357.575, 377.790, 52820.302 23/01/14,23:50:10,14,09,1, 11.8,1,1, 0.457, 10357.555, 377.778, 52820.289 23/01/14,23:50:10,15,09,1, 11.8,1,1, 0.457, 10357.563, 377.776, 52820.282 23/01/14,23:50:10,16,09,1, 11.8,1,1, 0.457, 10357.566, 377.777, 52820.303 23/01/14,23:50:10,17,09,1, 11.8,1,1, 0.457, 10357.554, 377.773, 52820.341 23/01/14,23:50:10,18,09,1, 11.8,1,1, 0.457, 10357.579, 377.788, 52820.337 23/01/14,23:50:10,19,09,1, 11.8,1,1, 0.457, 10357.575, 377.800, 52820.320 23/01/14,23:50:11,00,09,1, 11.9,1,1, 0.455, 10357.572, 377.800, 52820.320 23/01/14,23:50:11,01,09,1, 11.9,1,1, 0.455, 10357.569, 377.798, 52820.282 23/01/14,23:50:11,02,09,1, 11.9,1,1, 0.455, 10357.562, 377.814, 52820.302 23/01/14,23:50:11,03,09,1, 11.9,1,1, 0.455, 10357.565, 377.788, 52820.330 23/01/14,23:50:11,04,09,1, 11.9,1,1, 0.455, 10357.576, 377.781, 52820.353 23/01/14,23:50:11,05,09,1, 11.9,1,1, 0.455, 10357.595, 377.802, 52820.327 23/01/14,23:50:11,06,09,1, 11.9,1,1, 0.455, 10357.550, 377.807, 52820.326 23/01/14,23:50:11,07,09,1, 11.9,1,1, 0.455, 10357.562, 377.789, 52820.353 23/01/14,23:50:11,08,09,1, 11.9,1,1, 0.455, 10357.573, 377.824, 52820.332 23/01/14,23:50:11,09,09,1, 11.9,1,1, 0.455, 10357.593, 377.792, 52820.328 23/01/14,23:50:11,10,09,1, 11.9,1,1, 0.455, 10357.592, 377.817, 52820.319 23/01/14,23:50:11,11,09,1, 11.9,1,1, 0.455, 10357.593, 377.834, 52820.332 23/01/14,23:50:11,12,09,1, 11.9,1,1, 0.455, 10357.576, 377.826, 52820.339 23/01/14,23:50:11,13,09,1, 11.9,1,1, 0.455, 10357.597, 377.804, 52820.326 23/01/14,23:50:11,14,09,1, 11.9,1,1, 0.455, 10357.609, 377.812, 52820.356 23/01/14,23:50:11,15,09,1, 11.9,1,1, 0.455, 10357.588, 377.827, 52820.352 23/01/14,23:50:11,16,09,1, 11.9,1,1, 0.455, 10357.595, 377.829, 52820.355 23/01/14,23:50:11,17,09,1, 11.9,1,1, 0.455, 10357.595, 377.807, 52820.344 23/01/14,23:50:11,18,09,1, 11.9,1,1, 0.455, 10357.617, 377.800, 52820.364 23/01/14,23:50:11,19,09,1, 11.9,1,1, 0.455, 10357.600, 377.819, 52820.378 23/01/14,23:50:12,00,10,1, 11.8,1,1, 0.454, 10357.597, 377.819, 52820.378 23/01/14,23:50:12,01,10,1, 11.8,1,1, 0.454, 10357.607, 377.816, 52820.385 23/01/14,23:50:12,02,10,1, 11.8,1,1, 0.454, 10357.622, 377.827, 52820.413 23/01/14,23:50:12,03,10,1, 11.8,1,1, 0.454, 10357.613, 377.845, 52820.411 23/01/14,23:50:12,04,10,1, 11.8,1,1, 0.454, 10357.638, 377.821, 52820.398 23/01/14,23:50:12,05,10,1, 11.8,1,1, 0.454, 10357.625, 377.847, 52820.403 23/01/14,23:50:12,06,10,1, 11.8,1,1, 0.454, 10357.625, 377.828, 52820.401 23/01/14,23:50:12,07,10,1, 11.8,1,1, 0.454, 10357.613, 377.850, 52820.397 23/01/14,23:50:12,08,10,1, 11.8,1,1, 0.454, 10357.622, 377.844, 52820.395 23/01/14,23:50:12,09,10,1, 11.8,1,1, 0.454, 10357.610, 377.858, 52820.390 23/01/14,23:50:12,10,10,1, 11.8,1,1, 0.454, 10357.623, 377.835, 52820.394 23/01/14,23:50:12,11,10,1, 11.8,1,1, 0.454, 10357.617, 377.844, 52820.390 23/01/14,23:50:12,12,10,1, 11.8,1,1, 0.454, 10357.602, 377.852, 52820.408 23/01/14,23:50:12,13,10,1, 11.8,1,1, 0.454, 10357.636, 377.830, 52820.466 23/01/14,23:50:12,14,10,1, 11.8,1,1, 0.454, 10357.629, 377.849, 52820.442 23/01/14,23:50:12,15,10,1, 11.8,1,1, 0.454, 10357.647, 377.829, 52820.449 23/01/14,23:50:12,16,10,1, 11.8,1,1, 0.454, 10357.638, 377.848, 52820.473 23/01/14,23:50:12,17,10,1, 11.8,1,1, 0.454, 10357.639, 377.858, 52820.433 23/01/14,23:50:12,18,10,1, 11.8,1,1, 0.454, 10357.630, 377.853, 52820.401 23/01/14,23:50:12,19,10,1, 11.8,1,1, 0.454, 10357.594, 377.848, 52820.525 23/01/14,23:50:13,00,10,1, 11.9,1,1, 0.454, 10357.589, 377.848, 52820.525 23/01/14,23:50:13,01,10,1, 11.9,1,1, 0.454, 10357.642, 377.865, 52820.442 23/01/14,23:50:13,02,10,1, 11.9,1,1, 0.454, 10357.668, 377.867, 52820.421 23/01/14,23:50:13,03,10,1, 11.9,1,1, 0.454, 10357.645, 377.848, 52820.469 23/01/14,23:50:13,04,10,1, 11.9,1,1, 0.454, 10357.648, 377.873, 52820.439 23/01/14,23:50:13,05,10,1, 11.9,1,1, 0.454, 10357.653, 377.879, 52820.468 23/01/14,23:50:13,06,10,1, 11.9,1,1, 0.454, 10357.635, 377.872, 52820.486 23/01/14,23:50:13,07,10,1, 11.9,1,1, 0.454, 10357.649, 377.891, 52820.450 23/01/14,23:50:13,08,10,1, 11.9,1,1, 0.454, 10357.671, 377.873, 52820.479 23/01/14,23:50:13,09,10,1, 11.9,1,1, 0.454, 10357.628, 377.899, 52820.464 23/01/14,23:50:13,10,10,1, 11.9,1,1, 0.454, 10357.655, 377.880, 52820.463 23/01/14,23:50:13,11,10,1, 11.9,1,1, 0.454, 10357.662, 377.899, 52820.484 23/01/14,23:50:13,12,10,1, 11.9,1,1, 0.454, 10357.657, 377.888, 52820.472 23/01/14,23:50:13,13,10,1, 11.9,1,1, 0.454, 10357.649, 377.893, 52820.464 23/01/14,23:50:13,14,10,1, 11.9,1,1, 0.454, 10357.672, 377.891, 52820.510 23/01/14,23:50:13,15,10,1, 11.9,1,1, 0.454, 10357.644, 377.878, 52820.458 23/01/14,23:50:13,16,10,1, 11.9,1,1, 0.454, 10357.639, 377.899, 52820.467 23/01/14,23:50:13,17,10,1, 11.9,1,1, 0.454, 10357.667, 377.915, 52820.524 23/01/14,23:50:13,18,10,1, 11.9,1,1, 0.454, 10357.671, 377.901, 52820.485 23/01/14,23:50:13,19,10,1, 11.9,1,1, 0.454, 10357.670, 377.906, 52820.515 23/01/14,23:50:14,00,10,1, 11.9,1,1, 0.451, 10357.664, 377.906, 52820.515 23/01/14,23:50:14,01,10,1, 11.9,1,1, 0.451, 10357.685, 377.913, 52820.482 23/01/14,23:50:14,02,10,1, 11.9,1,1, 0.451, 10357.696, 377.929, 52820.604 23/01/14,23:50:14,03,10,1, 11.9,1,1, 0.451, 10357.675, 377.918, 52820.484 23/01/14,23:50:14,04,10,1, 11.9,1,1, 0.451, 10357.681, 377.932, 52820.483 23/01/14,23:50:14,05,10,1, 11.9,1,1, 0.451, 10357.677, 377.904, 52820.501 23/01/14,23:50:14,06,10,1, 11.9,1,1, 0.451, 10357.682, 377.921, 52820.519 23/01/14,23:50:14,07,10,1, 11.9,1,1, 0.451, 10357.686, 377.924, 52820.520 23/01/14,23:50:14,08,10,1, 11.9,1,1, 0.451, 10357.692, 377.929, 52820.538 23/01/14,23:50:14,09,10,1, 11.9,1,1, 0.451, 10357.707, 377.911, 52820.542 23/01/14,23:50:14,10,10,1, 11.9,1,1, 0.451, 10357.685, 377.901, 52820.535 23/01/14,23:50:14,11,10,1, 11.9,1,1, 0.451, 10357.673, 377.920, 52820.548 23/01/14,23:50:14,12,10,1, 11.9,1,1, 0.451, 10357.690, 377.923, 52820.551 23/01/14,23:50:14,13,10,1, 11.9,1,1, 0.451, 10357.683, 377.928, 52820.562 23/01/14,23:50:14,14,10,1, 11.9,1,1, 0.451, 10357.687, 377.960, 52820.546 23/01/14,23:50:14,15,10,1, 11.9,1,1, 0.451, 10357.699, 377.959, 52820.556 23/01/14,23:50:14,16,10,1, 11.9,1,1, 0.451, 10357.685, 377.943, 52820.566 23/01/14,23:50:14,17,10,1, 11.9,1,1, 0.451, 10357.682, 377.934, 52820.521 23/01/14,23:50:14,18,10,1, 11.9,1,1, 0.451, 10357.700, 377.969, 52820.532 23/01/14,23:50:14,19,10,1, 11.9,1,1, 0.451, 10357.706, 377.944, 52820.579 23/01/14,23:50:15,00,10,1, 11.8,1,1, 0.454, 10357.705, 377.944, 52820.579 23/01/14,23:50:15,01,10,1, 11.8,1,1, 0.454, 10357.706, 377.970, 52820.613 23/01/14,23:50:15,02,10,1, 11.8,1,1, 0.454, 10357.717, 377.961, 52820.572 23/01/14,23:50:15,03,10,1, 11.8,1,1, 0.454, 10357.689, 377.962, 52820.574 23/01/14,23:50:15,04,10,1, 11.8,1,1, 0.454, 10357.689, 377.977, 52820.556 23/01/14,23:50:15,05,10,1, 11.8,1,1, 0.454, 10357.671, 377.973, 52820.577 23/01/14,23:50:15,06,10,1, 11.8,1,1, 0.454, 10357.678, 377.992, 52820.606 23/01/14,23:50:15,07,10,1, 11.8,1,1, 0.454, 10357.706, 377.986, 52820.584 23/01/14,23:50:15,08,10,1, 11.8,1,1, 0.454, 10357.693, 378.000, 52820.579 23/01/14,23:50:15,09,10,1, 11.8,1,1, 0.454, 10357.702, 378.005, 52820.613 23/01/14,23:50:15,10,10,1, 11.8,1,1, 0.454, 10357.697, 378.004, 52820.632 23/01/14,23:50:15,11,10,1, 11.8,1,1, 0.454, 10357.701, 377.976, 52820.619 23/01/14,23:50:15,12,10,1, 11.8,1,1, 0.454, 10357.697, 378.000, 52820.608 23/01/14,23:50:15,13,10,1, 11.8,1,1, 0.454, 10357.708, 377.993, 52820.597 23/01/14,23:50:15,14,10,1, 11.8,1,1, 0.454, 10357.713, 378.014, 52820.621 23/01/14,23:50:15,15,10,1, 11.8,1,1, 0.454, 10357.703, 378.006, 52820.597 23/01/14,23:50:15,16,10,1, 11.8,1,1, 0.454, 10357.685, 378.012, 52820.652 23/01/14,23:50:15,17,10,1, 11.8,1,1, 0.454, 10357.686, 378.014, 52820.693 23/01/14,23:50:15,18,10,1, 11.8,1,1, 0.454, 10357.694, 378.022, 52820.633 23/01/14,23:50:15,19,10,1, 11.8,1,1, 0.454, 10357.669, 378.011, 52820.836 23/01/14,23:50:16,00,11,1, 11.8,1,1, 0.458, 10357.664, 378.011, 52820.836 23/01/14,23:50:16,01,11,1, 11.8,1,1, 0.458, 10357.685, 378.048, 52820.656 23/01/14,23:50:16,02,11,1, 11.8,1,1, 0.458, 10357.705, 378.071, 52820.646 23/01/14,23:50:16,03,11,1, 11.8,1,1, 0.458, 10357.718, 378.028, 52820.647 23/01/14,23:50:16,04,11,1, 11.8,1,1, 0.458, 10357.679, 378.041, 52820.656 23/01/14,23:50:16,05,11,1, 11.8,1,1, 0.458, 10357.704, 378.075, 52820.650 23/01/14,23:50:16,06,11,1, 11.8,1,1, 0.458, 10357.688, 378.054, 52820.631 23/01/14,23:50:16,07,11,1, 11.8,1,1, 0.458, 10357.683, 378.054, 52820.653 23/01/14,23:50:16,08,11,1, 11.8,1,1, 0.458, 10357.688, 378.054, 52820.637 23/01/14,23:50:16,09,11,1, 11.8,1,1, 0.458, 10357.693, 378.065, 52820.680 23/01/14,23:50:16,10,11,1, 11.8,1,1, 0.458, 10357.717, 378.081, 52820.666 23/01/14,23:50:16,11,11,1, 11.8,1,1, 0.458, 10357.693, 378.060, 52820.682 23/01/14,23:50:16,12,11,1, 11.8,1,1, 0.458, 10357.708, 378.073, 52820.569 23/01/14,23:50:16,13,11,1, 11.8,1,1, 0.458, 10357.703, 378.104, 52820.612 23/01/14,23:50:16,14,11,1, 11.8,1,1, 0.458, 10357.703, 378.114, 52820.666 23/01/14,23:50:16,15,11,1, 11.8,1,1, 0.458, 10357.682, 378.116, 52820.716 23/01/14,23:50:16,16,11,1, 11.8,1,1, 0.458, 10357.707, 378.105, 52820.707 23/01/14,23:50:16,17,11,1, 11.8,1,1, 0.458, 10357.698, 378.111, 52820.690 23/01/14,23:50:16,18,11,1, 11.8,1,1, 0.458, 10357.677, 378.114, 52820.711 23/01/14,23:50:16,19,11,1, 11.8,1,1, 0.458, 10357.681, 378.106, 52820.688 23/01/14,23:50:17,00,11,1, 11.9,1,1, 0.454, 10357.680, 378.106, 52820.688 23/01/14,23:50:17,01,11,1, 11.9,1,1, 0.454, 10357.702, 378.149, 52820.708 23/01/14,23:50:17,02,11,1, 11.9,1,1, 0.454, 10357.702, 378.128, 52820.710 23/01/14,23:50:17,03,11,1, 11.9,1,1, 0.454, 10357.665, 378.122, 52820.691 23/01/14,23:50:17,04,11,1, 11.9,1,1, 0.454, 10357.708, 378.135, 52820.685 23/01/14,23:50:17,05,11,1, 11.9,1,1, 0.454, 10357.707, 378.160, 52820.722 23/01/14,23:50:17,06,11,1, 11.9,1,1, 0.454, 10357.696, 378.144, 52820.720 23/01/14,23:50:17,07,11,1, 11.9,1,1, 0.454, 10357.681, 378.166, 52820.711 23/01/14,23:50:17,08,11,1, 11.9,1,1, 0.454, 10357.699, 378.146, 52820.717 23/01/14,23:50:17,09,11,1, 11.9,1,1, 0.454, 10357.687, 378.152, 52820.740 23/01/14,23:50:17,10,11,1, 11.9,1,1, 0.454, 10357.702, 378.162, 52820.763 23/01/14,23:50:17,11,11,1, 11.9,1,1, 0.454, 10357.697, 378.161, 52820.728 23/01/14,23:50:17,12,11,1, 11.9,1,1, 0.454, 10357.701, 378.166, 52820.726 23/01/14,23:50:17,13,11,1, 11.9,1,1, 0.454, 10357.701, 378.186, 52820.736 23/01/14,23:50:17,14,11,1, 11.9,1,1, 0.454, 10357.689, 378.180, 52820.748 23/01/14,23:50:17,15,11,1, 11.9,1,1, 0.454, 10357.681, 378.185, 52820.758 23/01/14,23:50:17,16,11,1, 11.9,1,1, 0.454, 10357.714, 378.189, 52820.751 23/01/14,23:50:17,17,11,1, 11.9,1,1, 0.454, 10357.704, 378.198, 52820.747 23/01/14,23:50:17,18,11,1, 11.9,1,1, 0.454, 10357.683, 378.222, 52820.748 23/01/14,23:50:17,19,11,1, 11.9,1,1, 0.454, 10357.706, 378.198, 52820.778 23/01/14,23:50:18,00,10,1, 11.9,1,1, 0.454, 10357.705, 378.198, 52820.778 23/01/14,23:50:18,01,10,1, 11.9,1,1, 0.454, 10357.712, 378.232, 52820.779 23/01/14,23:50:18,02,10,1, 11.9,1,1, 0.454, 10357.692, 378.213, 52820.796 23/01/14,23:50:18,03,10,1, 11.9,1,1, 0.454, 10357.685, 378.239, 52820.816 23/01/14,23:50:18,04,10,1, 11.9,1,1, 0.454, 10357.694, 378.209, 52820.811 23/01/14,23:50:18,05,10,1, 11.9,1,1, 0.454, 10357.711, 378.206, 52820.793 23/01/14,23:50:18,06,10,1, 11.9,1,1, 0.454, 10357.691, 378.223, 52820.828 23/01/14,23:50:18,07,10,1, 11.9,1,1, 0.454, 10357.694, 378.256, 52820.801 23/01/14,23:50:18,08,10,1, 11.9,1,1, 0.454, 10357.701, 378.242, 52820.820 23/01/14,23:50:18,09,10,1, 11.9,1,1, 0.454, 10357.704, 378.238, 52820.837 23/01/14,23:50:18,10,10,1, 11.9,1,1, 0.454, 10357.711, 378.252, 52820.851 23/01/14,23:50:18,11,10,1, 11.9,1,1, 0.454, 10357.695, 378.277, 52820.838 23/01/14,23:50:18,12,10,1, 11.9,1,1, 0.454, 10357.722, 378.279, 52820.874 23/01/14,23:50:18,13,10,1, 11.9,1,1, 0.454, 10357.700, 378.266, 52820.841 23/01/14,23:50:18,14,10,1, 11.9,1,1, 0.454, 10357.683, 378.267, 52820.869 23/01/14,23:50:18,15,10,1, 11.9,1,1, 0.454, 10357.716, 378.264, 52820.828 23/01/14,23:50:18,16,10,1, 11.9,1,1, 0.454, 10357.726, 378.305, 52820.833 23/01/14,23:50:18,17,10,1, 11.9,1,1, 0.454, 10357.709, 378.271, 52820.816 23/01/14,23:50:18,18,10,1, 11.9,1,1, 0.454, 10357.672, 378.282, 52820.801 23/01/14,23:50:18,19,10,1, 11.9,1,1, 0.454, 10357.685, 378.309, 52820.843 23/01/14,23:50:19,00,11,1, 11.9,1,1, 0.452, 10357.680, 378.309, 52820.843 23/01/14,23:50:19,01,11,1, 11.9,1,1, 0.452, 10357.718, 378.268, 52820.851 23/01/14,23:50:19,02,11,1, 11.9,1,1, 0.452, 10357.716, 378.297, 52820.838 23/01/14,23:50:19,03,11,1, 11.9,1,1, 0.452, 10357.687, 378.316, 52820.863 23/01/14,23:50:19,04,11,1, 11.9,1,1, 0.452, 10357.714, 378.322, 52820.864 23/01/14,23:50:19,05,11,1, 11.9,1,1, 0.452, 10357.712, 378.297, 52820.866 23/01/14,23:50:19,06,11,1, 11.9,1,1, 0.452, 10357.711, 378.332, 52820.887 23/01/14,23:50:19,07,11,1, 11.9,1,1, 0.452, 10357.708, 378.319, 52820.868 23/01/14,23:50:19,08,11,1, 11.9,1,1, 0.452, 10357.729, 378.320, 52820.890 23/01/14,23:50:19,09,11,1, 11.9,1,1, 0.452, 10357.718, 378.325, 52820.902 23/01/14,23:50:19,10,11,1, 11.9,1,1, 0.452, 10357.729, 378.325, 52820.897 23/01/14,23:50:19,11,11,1, 11.9,1,1, 0.452, 10357.711, 378.319, 52820.924 23/01/14,23:50:19,12,11,1, 11.9,1,1, 0.452, 10357.705, 378.341, 52820.863 23/01/14,23:50:19,13,11,1, 11.9,1,1, 0.452, 10357.714, 378.347, 52820.891 23/01/14,23:50:19,14,11,1, 11.9,1,1, 0.452, 10357.708, 378.346, 52820.918 23/01/14,23:50:19,15,11,1, 11.9,1,1, 0.452, 10357.711, 378.336, 52820.927 23/01/14,23:50:19,16,11,1, 11.9,1,1, 0.452, 10357.728, 378.351, 52820.912 23/01/14,23:50:19,17,11,1, 11.9,1,1, 0.452, 10357.732, 378.353, 52820.942 23/01/14,23:50:19,18,11,1, 11.9,1,1, 0.452, 10357.718, 378.377, 52820.954 23/01/14,23:50:19,19,11,1, 11.9,1,1, 0.452, 10357.726, 378.373, 52820.944 23/01/14,23:50:20,00,11,1, 11.9,1,1, 0.453, 10357.722, 378.373, 52820.944 23/01/14,23:50:20,01,11,1, 11.9,1,1, 0.453, 10357.694, 378.382, 52820.969 23/01/14,23:50:20,02,11,1, 11.9,1,1, 0.453, 10357.712, 378.387, 52820.934 23/01/14,23:50:20,03,11,1, 11.9,1,1, 0.453, 10357.721, 378.373, 52820.970 23/01/14,23:50:20,04,11,1, 11.9,1,1, 0.453, 10357.705, 378.400, 52820.966 23/01/14,23:50:20,05,11,1, 11.9,1,1, 0.453, 10357.711, 378.387, 52820.997 23/01/14,23:50:20,06,11,1, 11.9,1,1, 0.453, 10357.724, 378.402, 52820.975 23/01/14,23:50:20,07,11,1, 11.9,1,1, 0.453, 10357.705, 378.395, 52820.972 23/01/14,23:50:20,08,11,1, 11.9,1,1, 0.453, 10357.723, 378.388, 52820.971 23/01/14,23:50:20,09,11,1, 11.9,1,1, 0.453, 10357.744, 378.392, 52821.001 23/01/14,23:50:20,10,11,1, 11.9,1,1, 0.453, 10357.698, 378.397, 52821.005 23/01/14,23:50:20,11,11,1, 11.9,1,1, 0.453, 10357.721, 378.385, 52820.988 23/01/14,23:50:20,12,11,1, 11.9,1,1, 0.453, 10357.717, 378.389, 52821.005 23/01/14,23:50:20,13,11,1, 11.9,1,1, 0.453, 10357.724, 378.412, 52820.996 23/01/14,23:50:20,14,11,1, 11.9,1,1, 0.453, 10357.716, 378.414, 52821.006 23/01/14,23:50:20,15,11,1, 11.9,1,1, 0.453, 10357.707, 378.400, 52821.010 23/01/14,23:50:20,16,11,1, 11.9,1,1, 0.453, 10357.739, 378.392, 52820.802 23/01/14,23:50:20,17,11,1, 11.9,1,1, 0.453, 10357.728, 378.408, 52820.985 23/01/14,23:50:20,18,11,1, 11.9,1,1, 0.453, 10357.750, 378.410, 52820.951 23/01/14,23:50:20,19,11,1, 11.9,1,1, 0.453, 10357.718, 378.423, 52821.000 23/01/14,23:50:21,00,11,1, 11.9,1,1, 0.456, 10357.714, 378.423, 52821.000 23/01/14,23:50:21,01,11,1, 11.9,1,1, 0.456, 10357.741, 378.414, 52821.035 23/01/14,23:50:21,02,11,1, 11.9,1,1, 0.456, 10357.719, 378.425, 52821.007 23/01/14,23:50:21,03,11,1, 11.9,1,1, 0.456, 10357.722, 378.448, 52821.058 23/01/14,23:50:21,04,11,1, 11.9,1,1, 0.456, 10357.729, 378.423, 52821.044 23/01/14,23:50:21,05,11,1, 11.9,1,1, 0.456, 10357.728, 378.435, 52821.057 23/01/14,23:50:21,06,11,1, 11.9,1,1, 0.456, 10357.731, 378.431, 52821.014 23/01/14,23:50:21,07,11,1, 11.9,1,1, 0.456, 10357.730, 378.435, 52821.032 23/01/14,23:50:21,08,11,1, 11.9,1,1, 0.456, 10357.717, 378.438, 52821.042 23/01/14,23:50:21,09,11,1, 11.9,1,1, 0.456, 10357.735, 378.434, 52821.043 23/01/14,23:50:21,10,11,1, 11.9,1,1, 0.456, 10357.751, 378.445, 52821.174 23/01/14,23:50:21,11,11,1, 11.9,1,1, 0.456, 10357.721, 378.443, 52821.009 23/01/14,23:50:21,12,11,1, 11.9,1,1, 0.456, 10357.728, 378.449, 52821.064 23/01/14,23:50:21,13,11,1, 11.9,1,1, 0.456, 10357.740, 378.449, 52821.049 23/01/14,23:50:21,14,11,1, 11.9,1,1, 0.456, 10357.725, 378.462, 52821.091 23/01/14,23:50:21,15,11,1, 11.9,1,1, 0.456, 10357.724, 378.458, 52821.092 23/01/14,23:50:21,16,11,1, 11.9,1,1, 0.456, 10357.732, 378.452, 52821.064 23/01/14,23:50:21,17,11,1, 11.9,1,1, 0.456, 10357.743, 378.476, 52821.100 23/01/14,23:50:21,18,11,1, 11.9,1,1, 0.456, 10357.720, 378.474, 52821.076 23/01/14,23:50:21,19,11,1, 11.9,1,1, 0.456, 10357.742, 378.472, 52821.088 23/01/14,23:50:22,00,11,1, 11.9,1,1, 0.455, 10357.739, 378.472, 52821.088 23/01/14,23:50:22,01,11,1, 11.9,1,1, 0.455, 10357.748, 378.499, 52821.099 23/01/14,23:50:22,02,11,1, 11.9,1,1, 0.455, 10357.744, 378.499, 52821.100 23/01/14,23:50:22,03,11,1, 11.9,1,1, 0.455, 10357.735, 378.470, 52821.056 23/01/14,23:50:22,04,11,1, 11.9,1,1, 0.455, 10357.721, 378.506, 52821.110 23/01/14,23:50:22,05,11,1, 11.9,1,1, 0.455, 10357.744, 378.477, 52821.109 23/01/14,23:50:22,06,11,1, 11.9,1,1, 0.455, 10357.751, 378.508, 52821.084 23/01/14,23:50:22,07,11,1, 11.9,1,1, 0.455, 10357.757, 378.480, 52821.106 23/01/14,23:50:22,08,11,1, 11.9,1,1, 0.455, 10357.747, 378.490, 52821.132 23/01/14,23:50:22,09,11,1, 11.9,1,1, 0.455, 10357.742, 378.495, 52821.105 23/01/14,23:50:22,10,11,1, 11.9,1,1, 0.455, 10357.728, 378.500, 52821.122 23/01/14,23:50:22,11,11,1, 11.9,1,1, 0.455, 10357.755, 378.495, 52821.162 23/01/14,23:50:22,12,11,1, 11.9,1,1, 0.455, 10357.753, 378.528, 52821.130 23/01/14,23:50:22,13,11,1, 11.9,1,1, 0.455, 10357.735, 378.511, 52821.127 23/01/14,23:50:22,14,11,1, 11.9,1,1, 0.455, 10357.771, 378.506, 52821.138 23/01/14,23:50:22,15,11,1, 11.9,1,1, 0.455, 10357.751, 378.496, 52821.143 23/01/14,23:50:22,16,11,1, 11.9,1,1, 0.455, 10357.753, 378.530, 52821.149 23/01/14,23:50:22,17,11,1, 11.9,1,1, 0.455, 10357.748, 378.527, 52821.150 23/01/14,23:50:22,18,11,1, 11.9,1,1, 0.455, 10357.756, 378.527, 52821.155 23/01/14,23:50:22,19,11,1, 11.9,1,1, 0.455, 10357.733, 378.524, 52821.122 23/01/14,23:50:23,00,11,1, 11.9,1,1, 0.457, 10357.730, 378.524, 52821.122 23/01/14,23:50:23,01,11,1, 11.9,1,1, 0.457, 10357.763, 378.545, 52821.154 23/01/14,23:50:23,02,11,1, 11.9,1,1, 0.457, 10357.781, 378.547, 52821.181 23/01/14,23:50:23,03,11,1, 11.9,1,1, 0.457, 10357.784, 378.555, 52821.191 23/01/14,23:50:23,04,11,1, 11.9,1,1, 0.457, 10357.767, 378.556, 52821.202 23/01/14,23:50:23,05,11,1, 11.9,1,1, 0.457, 10357.779, 378.552, 52821.184 23/01/14,23:50:23,06,11,1, 11.9,1,1, 0.457, 10357.767, 378.538, 52821.210 23/01/14,23:50:23,07,11,1, 11.9,1,1, 0.457, 10357.780, 378.577, 52821.196 23/01/14,23:50:23,08,11,1, 11.9,1,1, 0.457, 10357.797, 378.589, 52821.229 23/01/14,23:50:23,09,11,1, 11.9,1,1, 0.457, 10357.790, 378.567, 52821.220 23/01/14,23:50:23,10,11,1, 11.9,1,1, 0.457, 10357.794, 378.584, 52821.226 23/01/14,23:50:23,11,11,1, 11.9,1,1, 0.457, 10357.787, 378.556, 52821.202 23/01/14,23:50:23,12,11,1, 11.9,1,1, 0.457, 10357.819, 378.577, 52821.221 23/01/14,23:50:23,13,11,1, 11.9,1,1, 0.457, 10357.804, 378.587, 52821.176 23/01/14,23:50:23,14,11,1, 11.9,1,1, 0.457, 10357.811, 378.588, 52821.218 23/01/14,23:50:23,15,11,1, 11.9,1,1, 0.457, 10357.823, 378.592, 52821.259 23/01/14,23:50:23,16,11,1, 11.9,1,1, 0.457, 10357.816, 378.606, 52821.216 23/01/14,23:50:23,17,11,1, 11.9,1,1, 0.457, 10357.821, 378.590, 52821.228 23/01/14,23:50:23,18,11,1, 11.9,1,1, 0.457, 10357.805, 378.597, 52821.220 23/01/14,23:50:23,19,11,1, 11.9,1,1, 0.457, 10357.812, 378.582, 52821.226 23/01/14,23:50:24,00,10,1, 11.9,1,1, 0.454, 10357.805, 378.582, 52821.226 23/01/14,23:50:24,01,10,1, 11.9,1,1, 0.454, 10357.803, 378.573, 52821.223 23/01/14,23:50:24,02,10,1, 11.9,1,1, 0.454, 10357.833, 378.603, 52821.231 23/01/14,23:50:24,03,10,1, 11.9,1,1, 0.454, 10357.813, 378.588, 52821.236 23/01/14,23:50:24,04,10,1, 11.9,1,1, 0.454, 10357.838, 378.604, 52821.242 23/01/14,23:50:24,05,10,1, 11.9,1,1, 0.454, 10357.831, 378.599, 52821.235 23/01/14,23:50:24,06,10,1, 11.9,1,1, 0.454, 10357.824, 378.613, 52821.226 23/01/14,23:50:24,07,10,1, 11.9,1,1, 0.454, 10357.810, 378.611, 52821.287 23/01/14,23:50:24,08,10,1, 11.9,1,1, 0.454, 10357.832, 378.620, 52821.208 23/01/14,23:50:24,09,10,1, 11.9,1,1, 0.454, 10357.840, 378.621, 52821.250 23/01/14,23:50:24,10,10,1, 11.9,1,1, 0.454, 10357.840, 378.621, 52821.257 23/01/14,23:50:24,11,10,1, 11.9,1,1, 0.454, 10357.851, 378.631, 52821.291 23/01/14,23:50:24,12,10,1, 11.9,1,1, 0.454, 10357.832, 378.633, 52821.247 23/01/14,23:50:24,13,10,1, 11.9,1,1, 0.454, 10357.837, 378.638, 52821.251 23/01/14,23:50:24,14,10,1, 11.9,1,1, 0.454, 10357.838, 378.637, 52821.290 23/01/14,23:50:24,15,10,1, 11.9,1,1, 0.454, 10357.870, 378.649, 52821.310 23/01/14,23:50:24,16,10,1, 11.9,1,1, 0.454, 10357.864, 378.667, 52821.276 23/01/14,23:50:24,17,10,1, 11.9,1,1, 0.454, 10357.856, 378.648, 52821.274 23/01/14,23:50:24,18,10,1, 11.9,1,1, 0.454, 10357.855, 378.635, 52821.296 23/01/14,23:50:24,19,10,1, 11.9,1,1, 0.454, 10357.864, 378.652, 52821.273 23/01/14,23:50:25,00,11,1, 11.9,1,1, 0.454, 10357.864, 378.652, 52821.273 23/01/14,23:50:25,01,11,1, 11.9,1,1, 0.454, 10357.849, 378.676, 52821.284 23/01/14,23:50:25,02,11,1, 11.9,1,1, 0.454, 10357.857, 378.652, 52821.293 23/01/14,23:50:25,03,11,1, 11.9,1,1, 0.454, 10357.879, 378.689, 52821.301 23/01/14,23:50:25,04,11,1, 11.9,1,1, 0.454, 10357.885, 378.683, 52821.301 23/01/14,23:50:25,05,11,1, 11.9,1,1, 0.454, 10357.873, 378.693, 52821.313 23/01/14,23:50:25,06,11,1, 11.9,1,1, 0.454, 10357.882, 378.688, 52821.307 23/01/14,23:50:25,07,11,1, 11.9,1,1, 0.454, 10357.873, 378.696, 52821.263 23/01/14,23:50:25,08,11,1, 11.9,1,1, 0.454, 10357.883, 378.701, 52821.343 23/01/14,23:50:25,09,11,1, 11.9,1,1, 0.454, 10357.902, 378.707, 52821.282 23/01/14,23:50:25,10,11,1, 11.9,1,1, 0.454, 10357.879, 378.715, 52821.325 23/01/14,23:50:25,11,11,1, 11.9,1,1, 0.454, 10357.882, 378.744, 52821.317 23/01/14,23:50:25,12,11,1, 11.9,1,1, 0.454, 10357.877, 378.739, 52821.346 23/01/14,23:50:25,13,11,1, 11.9,1,1, 0.454, 10357.868, 378.718, 52821.313 23/01/14,23:50:25,14,11,1, 11.9,1,1, 0.454, 10357.877, 378.726, 52821.324 23/01/14,23:50:25,15,11,1, 11.9,1,1, 0.454, 10357.879, 378.751, 52821.356 23/01/14,23:50:25,16,11,1, 11.9,1,1, 0.454, 10357.901, 378.739, 52821.338 23/01/14,23:50:25,17,11,1, 11.9,1,1, 0.454, 10357.899, 378.779, 52821.366 23/01/14,23:50:25,18,11,1, 11.9,1,1, 0.454, 10357.882, 378.764, 52821.378 23/01/14,23:50:25,19,11,1, 11.9,1,1, 0.454, 10357.869, 378.777, 52821.320 23/01/14,23:50:26,00,11,1, 11.9,1,1, 0.454, 10357.864, 378.777, 52821.320 23/01/14,23:50:26,01,11,1, 11.9,1,1, 0.454, 10357.888, 378.775, 52821.440 23/01/14,23:50:26,02,11,1, 11.9,1,1, 0.454, 10357.883, 378.773, 52821.403 23/01/14,23:50:26,03,11,1, 11.9,1,1, 0.454, 10357.906, 378.779, 52821.432 23/01/14,23:50:26,04,11,1, 11.9,1,1, 0.454, 10357.892, 378.779, 52821.420 23/01/14,23:50:26,05,11,1, 11.9,1,1, 0.454, 10357.896, 378.786, 52821.427 23/01/14,23:50:26,06,11,1, 11.9,1,1, 0.454, 10357.891, 378.815, 52821.420 23/01/14,23:50:26,07,11,1, 11.9,1,1, 0.454, 10357.905, 378.795, 52821.392 23/01/14,23:50:26,08,11,1, 11.9,1,1, 0.454, 10357.888, 378.813, 52821.427 23/01/14,23:50:26,09,11,1, 11.9,1,1, 0.454, 10357.907, 378.816, 52821.420 23/01/14,23:50:26,10,11,1, 11.9,1,1, 0.454, 10357.874, 378.817, 52821.424 23/01/14,23:50:26,11,11,1, 11.9,1,1, 0.454, 10357.903, 378.839, 52821.437 23/01/14,23:50:26,12,11,1, 11.9,1,1, 0.454, 10357.900, 378.834, 52821.456 23/01/14,23:50:26,13,11,1, 11.9,1,1, 0.454, 10357.880, 378.846, 52821.434 23/01/14,23:50:26,14,11,1, 11.9,1,1, 0.454, 10357.884, 378.851, 52821.440 23/01/14,23:50:26,15,11,1, 11.9,1,1, 0.454, 10357.913, 378.864, 52821.451 23/01/14,23:50:26,16,11,1, 11.9,1,1, 0.454, 10357.878, 378.864, 52821.481 23/01/14,23:50:26,17,11,1, 11.9,1,1, 0.454, 10357.895, 378.863, 52821.478 23/01/14,23:50:26,18,11,1, 11.9,1,1, 0.454, 10357.899, 378.873, 52821.483 23/01/14,23:50:26,19,11,1, 11.9,1,1, 0.454, 10357.898, 378.856, 52821.467 23/01/14,23:50:27,00,11,1, 11.9,1,1, 0.452, 10357.897, 378.856, 52821.467 23/01/14,23:50:27,01,11,1, 11.9,1,1, 0.452, 10357.898, 378.887, 52821.484 23/01/14,23:50:27,02,11,1, 11.9,1,1, 0.452, 10357.896, 378.891, 52821.496 23/01/14,23:50:27,03,11,1, 11.9,1,1, 0.452, 10357.879, 378.895, 52821.504 23/01/14,23:50:27,04,11,1, 11.9,1,1, 0.452, 10357.889, 378.919, 52821.497 23/01/14,23:50:27,05,11,1, 11.9,1,1, 0.452, 10357.873, 378.942, 52821.517 23/01/14,23:50:27,06,11,1, 11.9,1,1, 0.452, 10357.887, 378.895, 52821.410 23/01/14,23:50:27,07,11,1, 11.9,1,1, 0.452, 10357.881, 378.927, 52821.490 23/01/14,23:50:27,08,11,1, 11.9,1,1, 0.452, 10357.843, 378.936, 52821.593 23/01/14,23:50:27,09,11,1, 11.9,1,1, 0.452, 10357.866, 378.934, 52821.589 23/01/14,23:50:27,10,11,1, 11.9,1,1, 0.452, 10357.870, 378.928, 52821.511 23/01/14,23:50:27,11,11,1, 11.9,1,1, 0.452, 10357.901, 378.975, 52821.513 23/01/14,23:50:27,12,11,1, 11.9,1,1, 0.452, 10357.882, 378.944, 52821.500 23/01/14,23:50:27,13,11,1, 11.9,1,1, 0.452, 10357.895, 378.962, 52821.536 23/01/14,23:50:27,14,11,1, 11.9,1,1, 0.452, 10357.897, 378.969, 52821.533 23/01/14,23:50:27,15,11,1, 11.9,1,1, 0.452, 10357.857, 378.958, 52821.542 23/01/14,23:50:27,16,11,1, 11.9,1,1, 0.452, 10357.859, 378.971, 52821.523 23/01/14,23:50:27,17,11,1, 11.9,1,1, 0.452, 10357.874, 378.989, 52821.491 23/01/14,23:50:27,18,11,1, 11.9,1,1, 0.452, 10357.872, 378.968, 52821.543 23/01/14,23:50:27,19,11,1, 11.9,1,1, 0.452, 10357.853, 379.038, 52821.516 23/01/14,23:50:28,00,11,1, 11.9,1,1, 0.452, 10357.847, 379.038, 52821.516 23/01/14,23:50:28,01,11,1, 11.9,1,1, 0.452, 10357.836, 379.015, 52821.564 23/01/14,23:50:28,02,11,1, 11.9,1,1, 0.452, 10357.833, 379.022, 52821.534 23/01/14,23:50:28,03,11,1, 11.9,1,1, 0.452, 10357.848, 379.011, 52821.546 23/01/14,23:50:28,04,11,1, 11.9,1,1, 0.452, 10357.869, 379.021, 52821.736 23/01/14,23:50:28,05,11,1, 11.9,1,1, 0.452, 10357.895, 379.015, 52821.469 23/01/14,23:50:28,06,11,1, 11.9,1,1, 0.452, 10357.857, 379.006, 52821.532 23/01/14,23:50:28,07,11,1, 11.9,1,1, 0.452, 10357.858, 379.042, 52821.565 23/01/14,23:50:28,08,11,1, 11.9,1,1, 0.452, 10357.859, 379.044, 52821.552 23/01/14,23:50:28,09,11,1, 11.9,1,1, 0.452, 10357.851, 379.054, 52821.584 23/01/14,23:50:28,10,11,1, 11.9,1,1, 0.452, 10357.851, 379.058, 52821.628 23/01/14,23:50:28,11,11,1, 11.9,1,1, 0.452, 10357.863, 379.069, 52821.583 23/01/14,23:50:28,12,11,1, 11.9,1,1, 0.452, 10357.862, 379.084, 52821.601 23/01/14,23:50:28,13,11,1, 11.9,1,1, 0.452, 10357.850, 379.082, 52821.583 23/01/14,23:50:28,14,11,1, 11.9,1,1, 0.452, 10357.868, 379.086, 52821.625 23/01/14,23:50:28,15,11,1, 11.9,1,1, 0.452, 10357.854, 379.061, 52821.613 23/01/14,23:50:28,16,11,1, 11.9,1,1, 0.452, 10357.861, 379.096, 52821.474 23/01/14,23:50:28,17,11,1, 11.9,1,1, 0.452, 10357.838, 379.091, 52821.653 23/01/14,23:50:28,18,11,1, 11.9,1,1, 0.452, 10357.837, 379.108, 52821.673 23/01/14,23:50:28,19,11,1, 11.9,1,1, 0.452, 10357.832, 379.104, 52821.651 23/01/14,23:50:29,00,11,1, 11.8,1,1, 0.453, 10357.831, 379.104, 52821.651 23/01/14,23:50:29,01,11,1, 11.8,1,1, 0.453, 10357.858, 379.141, 52821.650 23/01/14,23:50:29,02,11,1, 11.8,1,1, 0.453, 10357.842, 379.128, 52821.651 23/01/14,23:50:29,03,11,1, 11.8,1,1, 0.453, 10357.835, 379.138, 52821.656 23/01/14,23:50:29,04,11,1, 11.8,1,1, 0.453, 10357.862, 379.151, 52821.681 23/01/14,23:50:29,05,11,1, 11.8,1,1, 0.453, 10357.853, 379.129, 52821.639 23/01/14,23:50:29,06,11,1, 11.8,1,1, 0.453, 10357.833, 379.137, 52821.662 23/01/14,23:50:29,07,11,1, 11.8,1,1, 0.453, 10357.849, 379.166, 52821.691 23/01/14,23:50:29,08,11,1, 11.8,1,1, 0.453, 10357.832, 379.160, 52821.667 23/01/14,23:50:29,09,11,1, 11.8,1,1, 0.453, 10357.843, 379.176, 52821.695 23/01/14,23:50:29,10,11,1, 11.8,1,1, 0.453, 10357.860, 379.175, 52821.674 23/01/14,23:50:29,11,11,1, 11.8,1,1, 0.453, 10357.865, 379.189, 52821.677 23/01/14,23:50:29,12,11,1, 11.8,1,1, 0.453, 10357.844, 379.202, 52821.677 23/01/14,23:50:29,13,11,1, 11.8,1,1, 0.453, 10357.850, 379.208, 52821.688 23/01/14,23:50:29,14,11,1, 11.8,1,1, 0.453, 10357.847, 379.196, 52821.723 23/01/14,23:50:29,15,11,1, 11.8,1,1, 0.453, 10357.811, 379.206, 52821.579 23/01/14,23:50:29,16,11,1, 11.8,1,1, 0.453, 10357.794, 379.228, 52821.843 23/01/14,23:50:29,17,11,1, 11.8,1,1, 0.453, 10357.865, 379.206, 52821.795 23/01/14,23:50:29,18,11,1, 11.8,1,1, 0.453, 10357.857, 379.240, 52821.772 23/01/14,23:50:29,19,11,1, 11.8,1,1, 0.453, 10357.857, 379.225, 52821.813 23/01/14,23:50:30,00,11,1, 11.9,1,1, 0.453, 10357.856, 379.225, 52821.813 23/01/14,23:50:30,01,11,1, 11.9,1,1, 0.453, 10357.840, 379.243, 52821.762 23/01/14,23:50:30,02,11,1, 11.9,1,1, 0.453, 10357.848, 379.239, 52821.764 23/01/14,23:50:30,03,11,1, 11.9,1,1, 0.453, 10357.849, 379.235, 52821.816 23/01/14,23:50:30,04,11,1, 11.9,1,1, 0.453, 10357.839, 379.232, 52821.817 23/01/14,23:50:30,05,11,1, 11.9,1,1, 0.453, 10357.838, 379.230, 52821.811 23/01/14,23:50:30,06,11,1, 11.9,1,1, 0.453, 10357.839, 379.259, 52821.816 23/01/14,23:50:30,07,11,1, 11.9,1,1, 0.453, 10357.835, 379.253, 52821.786 23/01/14,23:50:30,08,11,1, 11.9,1,1, 0.453, 10357.827, 379.264, 52821.761 23/01/14,23:50:30,09,11,1, 11.9,1,1, 0.453, 10357.849, 379.268, 52821.813 23/01/14,23:50:30,10,11,1, 11.9,1,1, 0.453, 10357.832, 379.278, 52821.779 23/01/14,23:50:30,11,11,1, 11.9,1,1, 0.453, 10357.853, 379.284, 52821.801 23/01/14,23:50:30,12,11,1, 11.9,1,1, 0.453, 10357.854, 379.269, 52821.811 23/01/14,23:50:30,13,11,1, 11.9,1,1, 0.453, 10357.843, 379.272, 52821.820 23/01/14,23:50:30,14,11,1, 11.9,1,1, 0.453, 10357.861, 379.304, 52821.838 23/01/14,23:50:30,15,11,1, 11.9,1,1, 0.453, 10357.844, 379.297, 52821.854 23/01/14,23:50:30,16,11,1, 11.9,1,1, 0.453, 10357.853, 379.280, 52821.826 23/01/14,23:50:30,17,11,1, 11.9,1,1, 0.453, 10357.837, 379.293, 52821.848 23/01/14,23:50:30,18,11,1, 11.9,1,1, 0.453, 10357.832, 379.317, 52821.839 23/01/14,23:50:30,19,11,1, 11.9,1,1, 0.453, 10357.835, 379.304, 52821.864 23/01/14,23:50:31,00,11,1, 11.9,1,1, 0.457, 10357.831, 379.304, 52821.864 23/01/14,23:50:31,01,11,1, 11.9,1,1, 0.457, 10357.850, 379.313, 52821.855 23/01/14,23:50:31,02,11,1, 11.9,1,1, 0.457, 10357.842, 379.326, 52821.873 23/01/14,23:50:31,03,11,1, 11.9,1,1, 0.457, 10357.847, 379.332, 52821.880 23/01/14,23:50:31,04,11,1, 11.9,1,1, 0.457, 10357.859, 379.326, 52821.905 23/01/14,23:50:31,05,11,1, 11.9,1,1, 0.457, 10357.860, 379.343, 52821.880 23/01/14,23:50:31,06,11,1, 11.9,1,1, 0.457, 10357.871, 379.343, 52821.894 23/01/14,23:50:31,07,11,1, 11.9,1,1, 0.457, 10357.868, 379.349, 52821.861 23/01/14,23:50:31,08,11,1, 11.9,1,1, 0.457, 10357.862, 379.340, 52821.885 23/01/14,23:50:31,09,11,1, 11.9,1,1, 0.457, 10357.846, 379.352, 52821.885 23/01/14,23:50:31,10,11,1, 11.9,1,1, 0.457, 10357.871, 379.360, 52821.906 23/01/14,23:50:31,11,11,1, 11.9,1,1, 0.457, 10357.894, 379.367, 52821.884 23/01/14,23:50:31,12,11,1, 11.9,1,1, 0.457, 10357.887, 379.360, 52821.910 23/01/14,23:50:31,13,11,1, 11.9,1,1, 0.457, 10357.889, 379.381, 52821.880 23/01/14,23:50:31,14,11,1, 11.9,1,1, 0.457, 10357.873, 379.393, 52821.906 23/01/14,23:50:31,15,11,1, 11.9,1,1, 0.457, 10357.888, 379.380, 52821.908 23/01/14,23:50:31,16,11,1, 11.9,1,1, 0.457, 10357.879, 379.405, 52821.928 23/01/14,23:50:31,17,11,1, 11.9,1,1, 0.457, 10357.892, 379.405, 52821.922 23/01/14,23:50:31,18,11,1, 11.9,1,1, 0.457, 10357.892, 379.415, 52821.913 23/01/14,23:50:31,19,11,1, 11.9,1,1, 0.457, 10357.883, 379.434, 52821.955 23/01/14,23:50:32,00,10,1, 11.9,1,1, 0.452, 10357.881, 379.434, 52821.955 23/01/14,23:50:32,01,10,1, 11.9,1,1, 0.452, 10357.890, 379.434, 52821.930 23/01/14,23:50:32,02,10,1, 11.9,1,1, 0.452, 10357.899, 379.450, 52821.941 23/01/14,23:50:32,03,10,1, 11.9,1,1, 0.452, 10357.909, 379.440, 52821.954 23/01/14,23:50:32,04,10,1, 11.9,1,1, 0.452, 10357.904, 379.465, 52821.931 23/01/14,23:50:32,05,10,1, 11.9,1,1, 0.452, 10357.917, 379.444, 52821.963 23/01/14,23:50:32,06,10,1, 11.9,1,1, 0.452, 10357.929, 379.447, 52821.971 23/01/14,23:50:32,07,10,1, 11.9,1,1, 0.452, 10357.882, 379.466, 52821.982 23/01/14,23:50:32,08,10,1, 11.9,1,1, 0.452, 10357.908, 379.489, 52821.985 23/01/14,23:50:32,09,10,1, 11.9,1,1, 0.452, 10357.919, 379.494, 52821.960 23/01/14,23:50:32,10,10,1, 11.9,1,1, 0.452, 10357.931, 379.488, 52821.974 23/01/14,23:50:32,11,10,1, 11.9,1,1, 0.452, 10357.911, 379.490, 52821.998 23/01/14,23:50:32,12,10,1, 11.9,1,1, 0.452, 10357.933, 379.520, 52821.988 23/01/14,23:50:32,13,10,1, 11.9,1,1, 0.452, 10357.901, 379.517, 52821.992 23/01/14,23:50:32,14,10,1, 11.9,1,1, 0.452, 10357.926, 379.523, 52821.989 23/01/14,23:50:32,15,10,1, 11.9,1,1, 0.452, 10357.927, 379.527, 52822.005 23/01/14,23:50:32,16,10,1, 11.9,1,1, 0.452, 10357.928, 379.535, 52822.032 23/01/14,23:50:32,17,10,1, 11.9,1,1, 0.452, 10357.935, 379.534, 52822.048 23/01/14,23:50:32,18,10,1, 11.9,1,1, 0.452, 10357.976, 379.537, 52822.037 23/01/14,23:50:32,19,10,1, 11.9,1,1, 0.452, 10357.935, 379.548, 52822.020 23/01/14,23:50:33,00,11,1, 11.9,1,1, 0.453, 10357.931, 379.548, 52822.020 23/01/14,23:50:33,01,11,1, 11.9,1,1, 0.453, 10357.941, 379.559, 52822.060 23/01/14,23:50:33,02,11,1, 11.9,1,1, 0.453, 10357.933, 379.585, 52822.046 23/01/14,23:50:33,03,11,1, 11.9,1,1, 0.453, 10357.961, 379.560, 52822.046 23/01/14,23:50:33,04,11,1, 11.9,1,1, 0.453, 10357.971, 379.554, 52822.042 23/01/14,23:50:33,05,11,1, 11.9,1,1, 0.453, 10357.893, 379.571, 52821.980 23/01/14,23:50:33,06,11,1, 11.9,1,1, 0.453, 10358.009, 379.571, 52822.280 23/01/14,23:50:33,07,11,1, 11.9,1,1, 0.453, 10358.017, 379.581, 52821.923 23/01/14,23:50:33,08,11,1, 11.9,1,1, 0.453, 10357.990, 379.582, 52821.991 23/01/14,23:50:33,09,11,1, 11.9,1,1, 0.453, 10357.973, 379.578, 52822.001 23/01/14,23:50:33,10,11,1, 11.9,1,1, 0.453, 10357.995, 379.581, 52822.038 23/01/14,23:50:33,11,11,1, 11.9,1,1, 0.453, 10357.971, 379.587, 52822.172 23/01/14,23:50:33,12,11,1, 11.9,1,1, 0.453, 10357.976, 379.593, 52822.049 23/01/14,23:50:33,13,11,1, 11.9,1,1, 0.453, 10357.989, 379.595, 52822.089 23/01/14,23:50:33,14,11,1, 11.9,1,1, 0.453, 10357.990, 379.625, 52822.120 23/01/14,23:50:33,15,11,1, 11.9,1,1, 0.453, 10358.010, 379.636, 52822.101 23/01/14,23:50:33,16,11,1, 11.9,1,1, 0.453, 10357.998, 379.613, 52822.137 23/01/14,23:50:33,17,11,1, 11.9,1,1, 0.453, 10358.016, 379.612, 52822.111 23/01/14,23:50:33,18,11,1, 11.9,1,1, 0.453, 10358.023, 379.629, 52822.109 23/01/14,23:50:33,19,11,1, 11.9,1,1, 0.453, 10358.017, 379.645, 52822.132 23/01/14,23:50:34,00,10,1, 11.9,1,1, 0.454, 10358.014, 379.645, 52822.132 23/01/14,23:50:34,01,10,1, 11.9,1,1, 0.454, 10358.025, 379.650, 52822.124 23/01/14,23:50:34,02,10,1, 11.9,1,1, 0.454, 10358.044, 379.653, 52822.117 23/01/14,23:50:34,03,10,1, 11.9,1,1, 0.454, 10358.055, 379.663, 52822.120 23/01/14,23:50:34,04,10,1, 11.9,1,1, 0.454, 10358.030, 379.655, 52822.084 23/01/14,23:50:34,05,10,1, 11.9,1,1, 0.454, 10358.042, 379.657, 52822.124 23/01/14,23:50:34,06,10,1, 11.9,1,1, 0.454, 10358.026, 379.661, 52822.104 23/01/14,23:50:34,07,10,1, 11.9,1,1, 0.454, 10358.040, 379.671, 52822.103 23/01/14,23:50:34,08,10,1, 11.9,1,1, 0.454, 10358.020, 379.669, 52822.168 23/01/14,23:50:34,09,10,1, 11.9,1,1, 0.454, 10358.066, 379.672, 52822.168 23/01/14,23:50:34,10,10,1, 11.9,1,1, 0.454, 10358.063, 379.685, 52822.141 23/01/14,23:50:34,11,10,1, 11.9,1,1, 0.454, 10358.079, 379.696, 52822.163 23/01/14,23:50:34,12,10,1, 11.9,1,1, 0.454, 10358.090, 379.681, 52822.156 23/01/14,23:50:34,13,10,1, 11.9,1,1, 0.454, 10358.061, 379.680, 52822.186 23/01/14,23:50:34,14,10,1, 11.9,1,1, 0.454, 10358.063, 379.692, 52822.168 23/01/14,23:50:34,15,10,1, 11.9,1,1, 0.454, 10358.087, 379.706, 52822.182 23/01/14,23:50:34,16,10,1, 11.9,1,1, 0.454, 10358.056, 379.727, 52822.152 23/01/14,23:50:34,17,10,1, 11.9,1,1, 0.454, 10358.107, 379.708, 52822.183 23/01/14,23:50:34,18,10,1, 11.9,1,1, 0.454, 10358.125, 379.717, 52822.137 23/01/14,23:50:34,19,10,1, 11.9,1,1, 0.454, 10358.099, 379.750, 52822.185 23/01/14,23:50:35,00,10,1, 12.0,1,1, 0.452, 10358.098, 379.750, 52822.185 23/01/14,23:50:35,01,10,1, 12.0,1,1, 0.452, 10358.084, 379.746, 52822.175 23/01/14,23:50:35,02,10,1, 12.0,1,1, 0.452, 10358.143, 379.737, 52822.163 23/01/14,23:50:35,03,10,1, 12.0,1,1, 0.452, 10358.094, 379.743, 52822.188 23/01/14,23:50:35,04,10,1, 12.0,1,1, 0.452, 10358.105, 379.744, 52822.175 23/01/14,23:50:35,05,10,1, 12.0,1,1, 0.452, 10358.110, 379.742, 52822.188 23/01/14,23:50:35,06,10,1, 12.0,1,1, 0.452, 10358.119, 379.746, 52822.208 23/01/14,23:50:35,07,10,1, 12.0,1,1, 0.452, 10358.146, 379.753, 52822.226 23/01/14,23:50:35,08,10,1, 12.0,1,1, 0.452, 10358.129, 379.773, 52822.190 23/01/14,23:50:35,09,10,1, 12.0,1,1, 0.452, 10358.132, 379.772, 52822.217 23/01/14,23:50:35,10,10,1, 12.0,1,1, 0.452, 10358.145, 379.747, 52822.231 23/01/14,23:50:35,11,10,1, 12.0,1,1, 0.452, 10358.128, 379.759, 52822.166 23/01/14,23:50:35,12,10,1, 12.0,1,1, 0.452, 10358.146, 379.756, 52822.257 23/01/14,23:50:35,13,10,1, 12.0,1,1, 0.452, 10358.163, 379.770, 52822.076 23/01/14,23:50:35,14,10,1, 12.0,1,1, 0.452, 10358.150, 379.780, 52822.339 23/01/14,23:50:35,15,10,1, 12.0,1,1, 0.452, 10358.134, 379.785, 52822.307 23/01/14,23:50:35,16,10,1, 12.0,1,1, 0.452, 10358.179, 379.773, 52822.299 23/01/14,23:50:35,17,10,1, 12.0,1,1, 0.452, 10358.186, 379.801, 52822.257 23/01/14,23:50:35,18,10,1, 12.0,1,1, 0.452, 10358.188, 379.810, 52822.263 23/01/14,23:50:35,19,10,1, 12.0,1,1, 0.452, 10358.189, 379.778, 52822.243 23/01/14,23:50:36,00,10,1, 11.9,1,1, 0.456, 10358.189, 379.778, 52822.243 23/01/14,23:50:36,01,10,1, 11.9,1,1, 0.456, 10358.207, 379.819, 52822.268 23/01/14,23:50:36,02,10,1, 11.9,1,1, 0.456, 10358.204, 379.813, 52822.271 23/01/14,23:50:36,03,10,1, 11.9,1,1, 0.456, 10358.182, 379.799, 52822.268 23/01/14,23:50:36,04,10,1, 11.9,1,1, 0.456, 10358.187, 379.792, 52822.298 23/01/14,23:50:36,05,10,1, 11.9,1,1, 0.456, 10358.203, 379.795, 52822.304 23/01/14,23:50:36,06,10,1, 11.9,1,1, 0.456, 10358.205, 379.838, 52822.273 23/01/14,23:50:36,07,10,1, 11.9,1,1, 0.456, 10358.192, 379.842, 52822.285 23/01/14,23:50:36,08,10,1, 11.9,1,1, 0.456, 10358.190, 379.826, 52822.274 23/01/14,23:50:36,09,10,1, 11.9,1,1, 0.456, 10358.222, 379.827, 52822.322 23/01/14,23:50:36,10,10,1, 11.9,1,1, 0.456, 10358.222, 379.823, 52822.321 23/01/14,23:50:36,11,10,1, 11.9,1,1, 0.456, 10358.229, 379.829, 52822.302 23/01/14,23:50:36,12,10,1, 11.9,1,1, 0.456, 10358.229, 379.824, 52822.321 23/01/14,23:50:36,13,10,1, 11.9,1,1, 0.456, 10358.223, 379.814, 52822.289 23/01/14,23:50:36,14,10,1, 11.9,1,1, 0.456, 10358.228, 379.814, 52822.315 23/01/14,23:50:36,15,10,1, 11.9,1,1, 0.456, 10358.221, 379.843, 52822.317 23/01/14,23:50:36,16,10,1, 11.9,1,1, 0.456, 10358.242, 379.848, 52822.329 23/01/14,23:50:36,17,10,1, 11.9,1,1, 0.456, 10358.250, 379.838, 52822.356 23/01/14,23:50:36,18,10,1, 11.9,1,1, 0.456, 10358.230, 379.849, 52822.315 23/01/14,23:50:36,19,10,1, 11.9,1,1, 0.456, 10358.244, 379.826, 52822.334 23/01/14,23:50:37,00,10,1, 11.9,1,1, 0.454, 10358.239, 379.826, 52822.334 23/01/14,23:50:37,01,10,1, 11.9,1,1, 0.454, 10358.284, 379.872, 52822.343 23/01/14,23:50:37,02,10,1, 11.9,1,1, 0.454, 10358.261, 379.843, 52822.330 23/01/14,23:50:37,03,10,1, 11.9,1,1, 0.454, 10358.248, 379.857, 52822.348 23/01/14,23:50:37,04,10,1, 11.9,1,1, 0.454, 10358.274, 379.871, 52822.352 23/01/14,23:50:37,05,10,1, 11.9,1,1, 0.454, 10358.265, 379.860, 52822.322 23/01/14,23:50:37,06,10,1, 11.9,1,1, 0.454, 10358.267, 379.863, 52822.347 23/01/14,23:50:37,07,10,1, 11.9,1,1, 0.454, 10358.293, 379.885, 52822.332 23/01/14,23:50:37,08,10,1, 11.9,1,1, 0.454, 10358.269, 379.874, 52822.376 23/01/14,23:50:37,09,10,1, 11.9,1,1, 0.454, 10358.296, 379.875, 52822.349 23/01/14,23:50:37,10,10,1, 11.9,1,1, 0.454, 10358.299, 379.856, 52822.324 23/01/14,23:50:37,11,10,1, 11.9,1,1, 0.454, 10358.299, 379.871, 52822.363 23/01/14,23:50:37,12,10,1, 11.9,1,1, 0.454, 10358.327, 379.870, 52822.403 23/01/14,23:50:37,13,10,1, 11.9,1,1, 0.454, 10358.329, 379.874, 52822.387 23/01/14,23:50:37,14,10,1, 11.9,1,1, 0.454, 10358.319, 379.868, 52822.354 23/01/14,23:50:37,15,10,1, 11.9,1,1, 0.454, 10358.313, 379.883, 52822.357 23/01/14,23:50:37,16,10,1, 11.9,1,1, 0.454, 10358.325, 379.882, 52822.368 23/01/14,23:50:37,17,10,1, 11.9,1,1, 0.454, 10358.319, 379.911, 52822.433 23/01/14,23:50:37,18,10,1, 11.9,1,1, 0.454, 10358.345, 379.915, 52822.389 23/01/14,23:50:37,19,10,1, 11.9,1,1, 0.454, 10358.336, 379.895, 52822.400 23/01/14,23:50:38,00,10,1, 11.8,1,1, 0.458, 10358.331, 379.895, 52822.400 23/01/14,23:50:38,01,10,1, 11.8,1,1, 0.458, 10358.339, 379.904, 52822.448 23/01/14,23:50:38,02,10,1, 11.8,1,1, 0.458, 10358.368, 379.917, 52822.426 23/01/14,23:50:38,03,10,1, 11.8,1,1, 0.458, 10358.346, 379.936, 52822.445 23/01/14,23:50:38,04,10,1, 11.8,1,1, 0.458, 10358.354, 379.919, 52822.396 23/01/14,23:50:38,05,10,1, 11.8,1,1, 0.458, 10358.372, 379.929, 52822.429 23/01/14,23:50:38,06,10,1, 11.8,1,1, 0.458, 10358.350, 379.917, 52822.409 23/01/14,23:50:38,07,10,1, 11.8,1,1, 0.458, 10358.371, 379.953, 52822.436 23/01/14,23:50:38,08,10,1, 11.8,1,1, 0.458, 10358.379, 379.951, 52822.436 23/01/14,23:50:38,09,10,1, 11.8,1,1, 0.458, 10358.383, 379.940, 52822.462 23/01/14,23:50:38,10,10,1, 11.8,1,1, 0.458, 10358.407, 379.949, 52822.480 23/01/14,23:50:38,11,10,1, 11.8,1,1, 0.458, 10358.408, 379.945, 52822.433 23/01/14,23:50:38,12,10,1, 11.8,1,1, 0.458, 10358.386, 379.986, 52822.463 23/01/14,23:50:38,13,10,1, 11.8,1,1, 0.458, 10358.390, 379.989, 52822.462 23/01/14,23:50:38,14,10,1, 11.8,1,1, 0.458, 10358.398, 379.977, 52822.457 23/01/14,23:50:38,15,10,1, 11.8,1,1, 0.458, 10358.403, 379.973, 52822.467 23/01/14,23:50:38,16,10,1, 11.8,1,1, 0.458, 10358.404, 379.997, 52822.455 23/01/14,23:50:38,17,10,1, 11.8,1,1, 0.458, 10358.437, 379.980, 52822.466 23/01/14,23:50:38,18,10,1, 11.8,1,1, 0.458, 10358.437, 379.977, 52822.510 23/01/14,23:50:38,19,10,1, 11.8,1,1, 0.458, 10358.423, 379.999, 52822.507 23/01/14,23:50:39,00,10,1, 11.9,1,1, 0.450, 10358.415, 379.999, 52822.507 23/01/14,23:50:39,01,10,1, 11.9,1,1, 0.450, 10358.441, 379.973, 52822.492 23/01/14,23:50:39,02,10,1, 11.9,1,1, 0.450, 10358.424, 379.982, 52822.514 23/01/14,23:50:39,03,10,1, 11.9,1,1, 0.450, 10358.421, 380.004, 52822.532 23/01/14,23:50:39,04,10,1, 11.9,1,1, 0.450, 10358.457, 379.979, 52822.511 23/01/14,23:50:39,05,10,1, 11.9,1,1, 0.450, 10358.469, 380.010, 52822.502 23/01/14,23:50:39,06,10,1, 11.9,1,1, 0.450, 10358.460, 379.974, 52822.522 23/01/14,23:50:39,07,10,1, 11.9,1,1, 0.450, 10358.487, 380.001, 52822.511 23/01/14,23:50:39,08,10,1, 11.9,1,1, 0.450, 10358.458, 380.017, 52822.533 23/01/14,23:50:39,09,10,1, 11.9,1,1, 0.450, 10358.470, 380.027, 52822.558 23/01/14,23:50:39,10,10,1, 11.9,1,1, 0.450, 10358.475, 380.020, 52822.561 23/01/14,23:50:39,11,10,1, 11.9,1,1, 0.450, 10358.481, 380.025, 52822.530 23/01/14,23:50:39,12,10,1, 11.9,1,1, 0.450, 10358.490, 380.029, 52822.529 23/01/14,23:50:39,13,10,1, 11.9,1,1, 0.450, 10358.510, 380.041, 52822.503 23/01/14,23:50:39,14,10,1, 11.9,1,1, 0.450, 10358.506, 380.041, 52822.558 23/01/14,23:50:39,15,10,1, 11.9,1,1, 0.450, 10358.506, 380.038, 52822.529 23/01/14,23:50:39,16,10,1, 11.9,1,1, 0.450, 10358.507, 380.046, 52822.534 23/01/14,23:50:39,17,10,1, 11.9,1,1, 0.450, 10358.493, 380.058, 52822.677 23/01/14,23:50:39,18,10,1, 11.9,1,1, 0.450, 10358.519, 380.033, 52822.595 23/01/14,23:50:39,19,10,1, 11.9,1,1, 0.450, 10358.521, 380.039, 52822.566 23/01/14,23:50:40,00,09,1, 11.9,1,1, 0.456, 10358.515, 380.039, 52822.566 23/01/14,23:50:40,01,09,1, 11.9,1,1, 0.456, 10358.554, 380.063, 52822.569 23/01/14,23:50:40,02,09,1, 11.9,1,1, 0.456, 10358.546, 380.069, 52822.554 23/01/14,23:50:40,03,09,1, 11.9,1,1, 0.456, 10358.581, 380.057, 52822.556 23/01/14,23:50:40,04,09,1, 11.9,1,1, 0.456, 10358.566, 380.066, 52822.566 23/01/14,23:50:40,05,09,1, 11.9,1,1, 0.456, 10358.557, 380.048, 52822.585 23/01/14,23:50:40,06,09,1, 11.9,1,1, 0.456, 10358.575, 380.070, 52822.574 23/01/14,23:50:40,07,09,1, 11.9,1,1, 0.456, 10358.586, 380.086, 52822.563 23/01/14,23:50:40,08,09,1, 11.9,1,1, 0.456, 10358.591, 380.090, 52822.602 23/01/14,23:50:40,09,09,1, 11.9,1,1, 0.456, 10358.608, 380.092, 52822.558 23/01/14,23:50:40,10,09,1, 11.9,1,1, 0.456, 10358.588, 380.069, 52822.612 23/01/14,23:50:40,11,09,1, 11.9,1,1, 0.456, 10358.614, 380.089, 52822.596 23/01/14,23:50:40,12,09,1, 11.9,1,1, 0.456, 10358.622, 380.088, 52822.656 23/01/14,23:50:40,13,09,1, 11.9,1,1, 0.456, 10358.608, 380.094, 52822.592 23/01/14,23:50:40,14,09,1, 11.9,1,1, 0.456, 10358.620, 380.100, 52822.581 23/01/14,23:50:40,15,09,1, 11.9,1,1, 0.456, 10358.641, 380.106, 52822.598 23/01/14,23:50:40,16,09,1, 11.9,1,1, 0.456, 10358.622, 380.102, 52822.639 23/01/14,23:50:40,17,09,1, 11.9,1,1, 0.456, 10358.646, 380.140, 52822.579 23/01/14,23:50:40,18,09,1, 11.9,1,1, 0.456, 10358.664, 380.110, 52822.649 23/01/14,23:50:40,19,09,1, 11.9,1,1, 0.456, 10358.653, 380.105, 52822.641 23/01/14,23:50:41,00,09,1, 11.8,1,1, 0.454, 10358.648, 380.105, 52822.641 23/01/14,23:50:41,01,09,1, 11.8,1,1, 0.454, 10358.678, 380.130, 52822.660 23/01/14,23:50:41,02,09,1, 11.8,1,1, 0.454, 10358.677, 380.125, 52822.652 23/01/14,23:50:41,03,09,1, 11.8,1,1, 0.454, 10358.693, 380.124, 52822.697 23/01/14,23:50:41,04,09,1, 11.8,1,1, 0.454, 10358.702, 380.124, 52822.678 23/01/14,23:50:41,05,09,1, 11.8,1,1, 0.454, 10358.657, 380.136, 52822.665 23/01/14,23:50:41,06,09,1, 11.8,1,1, 0.454, 10358.709, 380.136, 52822.679 23/01/14,23:50:41,07,09,1, 11.8,1,1, 0.454, 10358.725, 380.146, 52822.690 23/01/14,23:50:41,08,09,1, 11.8,1,1, 0.454, 10358.726, 380.137, 52822.667 23/01/14,23:50:41,09,09,1, 11.8,1,1, 0.454, 10358.713, 380.156, 52822.717 23/01/14,23:50:41,10,09,1, 11.8,1,1, 0.454, 10358.700, 380.178, 52822.670 23/01/14,23:50:41,11,09,1, 11.8,1,1, 0.454, 10358.714, 380.170, 52822.697 23/01/14,23:50:41,12,09,1, 11.8,1,1, 0.454, 10358.728, 380.148, 52822.688 23/01/14,23:50:41,13,09,1, 11.8,1,1, 0.454, 10358.758, 380.153, 52822.678 23/01/14,23:50:41,14,09,1, 11.8,1,1, 0.454, 10358.756, 380.179, 52822.734 23/01/14,23:50:41,15,09,1, 11.8,1,1, 0.454, 10358.757, 380.163, 52822.703 23/01/14,23:50:41,16,09,1, 11.8,1,1, 0.454, 10358.766, 380.163, 52822.702 23/01/14,23:50:41,17,09,1, 11.8,1,1, 0.454, 10358.756, 380.199, 52822.719 23/01/14,23:50:41,18,09,1, 11.8,1,1, 0.454, 10358.776, 380.174, 52822.692 23/01/14,23:50:41,19,09,1, 11.8,1,1, 0.454, 10358.766, 380.189, 52822.713 23/01/14,23:50:42,00,10,1, 11.9,1,1, 0.452, 10358.765, 380.189, 52822.713 23/01/14,23:50:42,01,10,1, 11.9,1,1, 0.452, 10358.782, 380.182, 52822.718 23/01/14,23:50:42,02,10,1, 11.9,1,1, 0.452, 10358.819, 380.214, 52822.756 23/01/14,23:50:42,03,10,1, 11.9,1,1, 0.452, 10358.827, 380.213, 52822.776 23/01/14,23:50:42,04,10,1, 11.9,1,1, 0.452, 10358.799, 380.187, 52822.752 23/01/14,23:50:42,05,10,1, 11.9,1,1, 0.452, 10358.827, 380.188, 52822.778 23/01/14,23:50:42,06,10,1, 11.9,1,1, 0.452, 10358.799, 380.185, 52822.774 23/01/14,23:50:42,07,10,1, 11.9,1,1, 0.452, 10358.822, 380.210, 52822.765 23/01/14,23:50:42,08,10,1, 11.9,1,1, 0.452, 10358.856, 380.214, 52822.782 23/01/14,23:50:42,09,10,1, 11.9,1,1, 0.452, 10358.845, 380.217, 52822.785 23/01/14,23:50:42,10,10,1, 11.9,1,1, 0.452, 10358.827, 380.219, 52822.770 23/01/14,23:50:42,11,10,1, 11.9,1,1, 0.452, 10358.862, 380.217, 52822.843 23/01/14,23:50:42,12,10,1, 11.9,1,1, 0.452, 10358.870, 380.221, 52822.828 23/01/14,23:50:42,13,10,1, 11.9,1,1, 0.452, 10358.880, 380.222, 52822.771 23/01/14,23:50:42,14,10,1, 11.9,1,1, 0.452, 10358.895, 380.230, 52822.818 23/01/14,23:50:42,15,10,1, 11.9,1,1, 0.452, 10358.865, 380.242, 52823.045 23/01/14,23:50:42,16,10,1, 11.9,1,1, 0.452, 10358.912, 380.254, 52822.814 23/01/14,23:50:42,17,10,1, 11.9,1,1, 0.452, 10358.918, 380.228, 52822.757 23/01/14,23:50:42,18,10,1, 11.9,1,1, 0.452, 10358.919, 380.254, 52822.790 23/01/14,23:50:42,19,10,1, 11.9,1,1, 0.452, 10358.914, 380.238, 52822.791 23/01/14,23:50:43,00,10,1, 11.9,1,1, 0.453, 10358.907, 380.238, 52822.791 23/01/14,23:50:43,01,10,1, 11.9,1,1, 0.453, 10358.929, 380.261, 52822.780 23/01/14,23:50:43,02,10,1, 11.9,1,1, 0.453, 10358.948, 380.240, 52822.775 23/01/14,23:50:43,03,10,1, 11.9,1,1, 0.453, 10358.937, 380.229, 52822.846 23/01/14,23:50:43,04,10,1, 11.9,1,1, 0.453, 10358.957, 380.256, 52822.796 23/01/14,23:50:43,05,10,1, 11.9,1,1, 0.453, 10358.938, 380.255, 52822.812 23/01/14,23:50:43,06,10,1, 11.9,1,1, 0.453, 10358.945, 380.266, 52822.562 23/01/14,23:50:43,07,10,1, 11.9,1,1, 0.453, 10358.913, 380.245, 52822.888 23/01/14,23:50:43,08,10,1, 11.9,1,1, 0.453, 10358.962, 380.245, 52822.907 23/01/14,23:50:43,09,10,1, 11.9,1,1, 0.453, 10358.948, 380.268, 52822.908 23/01/14,23:50:43,10,10,1, 11.9,1,1, 0.453, 10358.993, 380.269, 52822.847 23/01/14,23:50:43,11,10,1, 11.9,1,1, 0.453, 10358.982, 380.260, 52822.857 23/01/14,23:50:43,12,10,1, 11.9,1,1, 0.453, 10358.992, 380.276, 52822.819 23/01/14,23:50:43,13,10,1, 11.9,1,1, 0.453, 10358.997, 380.285, 52822.794 23/01/14,23:50:43,14,10,1, 11.9,1,1, 0.453, 10358.996, 380.273, 52822.832 23/01/14,23:50:43,15,10,1, 11.9,1,1, 0.453, 10359.009, 380.289, 52822.825 23/01/14,23:50:43,16,10,1, 11.9,1,1, 0.453, 10359.003, 380.301, 52822.793 23/01/14,23:50:43,17,10,1, 11.9,1,1, 0.453, 10359.015, 380.277, 52822.836 23/01/14,23:50:43,18,10,1, 11.9,1,1, 0.453, 10359.035, 380.293, 52822.864 23/01/14,23:50:43,19,10,1, 11.9,1,1, 0.453, 10359.050, 380.300, 52822.849 23/01/14,23:50:44,00,10,1, 11.9,1,1, 0.450, 10359.049, 380.300, 52822.849 23/01/14,23:50:44,01,10,1, 11.9,1,1, 0.450, 10359.047, 380.282, 52822.844 23/01/14,23:50:44,02,10,1, 11.9,1,1, 0.450, 10359.029, 380.286, 52822.846 23/01/14,23:50:44,03,10,1, 11.9,1,1, 0.450, 10359.043, 380.300, 52822.903 23/01/14,23:50:44,04,10,1, 11.9,1,1, 0.450, 10359.057, 380.309, 52822.874 23/01/14,23:50:44,05,10,1, 11.9,1,1, 0.450, 10359.068, 380.304, 52822.896 23/01/14,23:50:44,06,10,1, 11.9,1,1, 0.450, 10359.092, 380.278, 52822.876 23/01/14,23:50:44,07,10,1, 11.9,1,1, 0.450, 10359.067, 380.299, 52823.029 23/01/14,23:50:44,08,10,1, 11.9,1,1, 0.450, 10359.127, 380.291, 52822.859 23/01/14,23:50:44,09,10,1, 11.9,1,1, 0.450, 10359.106, 380.290, 52822.880 23/01/14,23:50:44,10,10,1, 11.9,1,1, 0.450, 10359.095, 380.320, 52822.883 23/01/14,23:50:44,11,10,1, 11.9,1,1, 0.450, 10359.116, 380.317, 52823.006 23/01/14,23:50:44,12,10,1, 11.9,1,1, 0.450, 10359.094, 380.306, 52822.925 23/01/14,23:50:44,13,10,1, 11.9,1,1, 0.450, 10359.092, 380.318, 52822.932 23/01/14,23:50:44,14,10,1, 11.9,1,1, 0.450, 10359.114, 380.300, 52822.925 23/01/14,23:50:44,15,10,1, 11.9,1,1, 0.450, 10359.108, 380.326, 52822.911 23/01/14,23:50:44,16,10,1, 11.9,1,1, 0.450, 10359.126, 380.308, 52822.926 23/01/14,23:50:44,17,10,1, 11.9,1,1, 0.450, 10359.142, 380.336, 52822.938 23/01/14,23:50:44,18,10,1, 11.9,1,1, 0.450, 10359.145, 380.314, 52822.918 23/01/14,23:50:44,19,10,1, 11.9,1,1, 0.450, 10359.136, 380.309, 52822.937 23/01/14,23:50:45,00,10,1, 11.9,1,1, 0.454, 10359.132, 380.309, 52822.937 23/01/14,23:50:45,01,10,1, 11.9,1,1, 0.454, 10359.147, 380.335, 52822.967 23/01/14,23:50:45,02,10,1, 11.9,1,1, 0.454, 10359.149, 380.333, 52822.973 23/01/14,23:50:45,03,10,1, 11.9,1,1, 0.454, 10359.176, 380.353, 52822.993 23/01/14,23:50:45,04,10,1, 11.9,1,1, 0.454, 10359.192, 380.319, 52822.972 23/01/14,23:50:45,05,10,1, 11.9,1,1, 0.454, 10359.177, 380.342, 52822.961 23/01/14,23:50:45,06,10,1, 11.9,1,1, 0.454, 10359.207, 380.332, 52822.976 23/01/14,23:50:45,07,10,1, 11.9,1,1, 0.454, 10359.188, 380.322, 52822.959 23/01/14,23:50:45,08,10,1, 11.9,1,1, 0.454, 10359.190, 380.345, 52822.972 23/01/14,23:50:45,09,10,1, 11.9,1,1, 0.454, 10359.183, 380.328, 52822.946 23/01/14,23:50:45,10,10,1, 11.9,1,1, 0.454, 10359.217, 380.332, 52822.966 23/01/14,23:50:45,11,10,1, 11.9,1,1, 0.454, 10359.176, 380.324, 52822.950 23/01/14,23:50:45,12,10,1, 11.9,1,1, 0.454, 10359.208, 380.355, 52822.967 23/01/14,23:50:45,13,10,1, 11.9,1,1, 0.454, 10359.204, 380.359, 52822.964 23/01/14,23:50:45,14,10,1, 11.9,1,1, 0.454, 10359.207, 380.350, 52823.002 23/01/14,23:50:45,15,10,1, 11.9,1,1, 0.454, 10359.204, 380.337, 52822.983 23/01/14,23:50:45,16,10,1, 11.9,1,1, 0.454, 10359.220, 380.357, 52822.980 23/01/14,23:50:45,17,10,1, 11.9,1,1, 0.454, 10359.217, 380.363, 52823.004 23/01/14,23:50:45,18,10,1, 11.9,1,1, 0.454, 10359.216, 380.364, 52822.977 23/01/14,23:50:45,19,10,1, 11.9,1,1, 0.454, 10359.240, 380.348, 52823.014 23/01/14,23:50:46,00,10,1, 11.9,1,1, 0.454, 10359.232, 380.348, 52823.014 23/01/14,23:50:46,01,10,1, 11.9,1,1, 0.454, 10359.231, 380.381, 52823.005 23/01/14,23:50:46,02,10,1, 11.9,1,1, 0.454, 10359.244, 380.374, 52823.013 23/01/14,23:50:46,03,10,1, 11.9,1,1, 0.454, 10359.225, 380.373, 52823.020 23/01/14,23:50:46,04,10,1, 11.9,1,1, 0.454, 10359.254, 380.380, 52823.005 23/01/14,23:50:46,05,10,1, 11.9,1,1, 0.454, 10359.261, 380.380, 52823.025 23/01/14,23:50:46,06,10,1, 11.9,1,1, 0.454, 10359.263, 380.372, 52822.996 23/01/14,23:50:46,07,10,1, 11.9,1,1, 0.454, 10359.288, 380.378, 52823.029 23/01/14,23:50:46,08,10,1, 11.9,1,1, 0.454, 10359.290, 380.341, 52823.040 23/01/14,23:50:46,09,10,1, 11.9,1,1, 0.454, 10359.267, 380.370, 52823.049 23/01/14,23:50:46,10,10,1, 11.9,1,1, 0.454, 10359.288, 380.381, 52823.014 23/01/14,23:50:46,11,10,1, 11.9,1,1, 0.454, 10359.292, 380.381, 52823.029 23/01/14,23:50:46,12,10,1, 11.9,1,1, 0.454, 10359.292, 380.388, 52823.090 23/01/14,23:50:46,13,10,1, 11.9,1,1, 0.454, 10359.307, 380.384, 52823.033 23/01/14,23:50:46,14,10,1, 11.9,1,1, 0.454, 10359.304, 380.377, 52823.047 23/01/14,23:50:46,15,10,1, 11.9,1,1, 0.454, 10359.324, 380.381, 52823.028 23/01/14,23:50:46,16,10,1, 11.9,1,1, 0.454, 10359.312, 380.401, 52823.060 23/01/14,23:50:46,17,10,1, 11.9,1,1, 0.454, 10359.321, 380.408, 52823.066 23/01/14,23:50:46,18,10,1, 11.9,1,1, 0.454, 10359.342, 380.388, 52823.064 23/01/14,23:50:46,19,10,1, 11.9,1,1, 0.454, 10359.318, 380.429, 52823.055 23/01/14,23:50:47,00,10,1, 11.9,1,1, 0.451, 10359.316, 380.429, 52823.055 23/01/14,23:50:47,01,10,1, 11.9,1,1, 0.451, 10359.351, 380.409, 52823.052 23/01/14,23:50:47,02,10,1, 11.9,1,1, 0.451, 10359.331, 380.401, 52823.067 23/01/14,23:50:47,03,10,1, 11.9,1,1, 0.451, 10359.348, 380.399, 52823.101 23/01/14,23:50:47,04,10,1, 11.9,1,1, 0.451, 10359.336, 380.409, 52823.035 23/01/14,23:50:47,05,10,1, 11.9,1,1, 0.451, 10359.372, 380.414, 52823.077 23/01/14,23:50:47,06,10,1, 11.9,1,1, 0.451, 10359.350, 380.419, 52823.075 23/01/14,23:50:47,07,10,1, 11.9,1,1, 0.451, 10359.356, 380.402, 52823.075 23/01/14,23:50:47,08,10,1, 11.9,1,1, 0.451, 10359.348, 380.415, 52823.102 23/01/14,23:50:47,09,10,1, 11.9,1,1, 0.451, 10359.354, 380.424, 52823.091 23/01/14,23:50:47,10,10,1, 11.9,1,1, 0.451, 10359.375, 380.424, 52823.104 23/01/14,23:50:47,11,10,1, 11.9,1,1, 0.451, 10359.367, 380.408, 52823.104 23/01/14,23:50:47,12,10,1, 11.9,1,1, 0.451, 10359.378, 380.432, 52823.106 23/01/14,23:50:47,13,10,1, 11.9,1,1, 0.451, 10359.378, 380.421, 52823.094 23/01/14,23:50:47,14,10,1, 11.9,1,1, 0.451, 10359.379, 380.434, 52823.128 23/01/14,23:50:47,15,10,1, 11.9,1,1, 0.451, 10359.393, 380.427, 52823.114 23/01/14,23:50:47,16,10,1, 11.9,1,1, 0.451, 10359.398, 380.434, 52823.112 23/01/14,23:50:47,17,10,1, 11.9,1,1, 0.451, 10359.400, 380.439, 52823.109 23/01/14,23:50:47,18,10,1, 11.9,1,1, 0.451, 10359.399, 380.450, 52823.135 23/01/14,23:50:47,19,10,1, 11.9,1,1, 0.451, 10359.403, 380.444, 52823.157 23/01/14,23:50:48,00,10,1, 11.8,1,1, 0.453, 10359.399, 380.444, 52823.157 23/01/14,23:50:48,01,10,1, 11.8,1,1, 0.453, 10359.425, 380.451, 52823.160 23/01/14,23:50:48,02,10,1, 11.8,1,1, 0.453, 10359.441, 380.447, 52823.199 23/01/14,23:50:48,03,10,1, 11.8,1,1, 0.453, 10359.416, 380.449, 52823.146 23/01/14,23:50:48,04,10,1, 11.8,1,1, 0.453, 10359.431, 380.445, 52823.202 23/01/14,23:50:48,05,10,1, 11.8,1,1, 0.453, 10359.433, 380.455, 52823.162 23/01/14,23:50:48,06,10,1, 11.8,1,1, 0.453, 10359.429, 380.496, 52823.165 23/01/14,23:50:48,07,10,1, 11.8,1,1, 0.453, 10359.434, 380.470, 52823.165 23/01/14,23:50:48,08,10,1, 11.8,1,1, 0.453, 10359.446, 380.483, 52823.163 23/01/14,23:50:48,09,10,1, 11.8,1,1, 0.453, 10359.435, 380.470, 52823.179 23/01/14,23:50:48,10,10,1, 11.8,1,1, 0.453, 10359.439, 380.480, 52823.200 23/01/14,23:50:48,11,10,1, 11.8,1,1, 0.453, 10359.469, 380.491, 52823.183 23/01/14,23:50:48,12,10,1, 11.8,1,1, 0.453, 10359.440, 380.495, 52823.248 23/01/14,23:50:48,13,10,1, 11.8,1,1, 0.453, 10359.475, 380.493, 52823.158 23/01/14,23:50:48,14,10,1, 11.8,1,1, 0.453, 10359.487, 380.493, 52823.194 23/01/14,23:50:48,15,10,1, 11.8,1,1, 0.453, 10359.498, 380.478, 52823.186 23/01/14,23:50:48,16,10,1, 11.8,1,1, 0.453, 10359.502, 380.503, 52823.205 23/01/14,23:50:48,17,10,1, 11.8,1,1, 0.453, 10359.503, 380.496, 52823.205 23/01/14,23:50:48,18,10,1, 11.8,1,1, 0.453, 10359.499, 380.492, 52823.226 23/01/14,23:50:48,19,10,1, 11.8,1,1, 0.453, 10359.505, 380.512, 52823.201 23/01/14,23:50:49,00,11,1, 11.9,1,1, 0.455, 10359.499, 380.512, 52823.201 23/01/14,23:50:49,01,11,1, 11.9,1,1, 0.455, 10359.493, 380.505, 52823.205 23/01/14,23:50:49,02,11,1, 11.9,1,1, 0.455, 10359.520, 380.513, 52823.222 23/01/14,23:50:49,03,11,1, 11.9,1,1, 0.455, 10359.506, 380.502, 52823.209 23/01/14,23:50:49,04,11,1, 11.9,1,1, 0.455, 10359.527, 380.520, 52823.201 23/01/14,23:50:49,05,11,1, 11.9,1,1, 0.455, 10359.532, 380.514, 52823.232 23/01/14,23:50:49,06,11,1, 11.9,1,1, 0.455, 10359.563, 380.542, 52823.251 23/01/14,23:50:49,07,11,1, 11.9,1,1, 0.455, 10359.533, 380.542, 52823.231 23/01/14,23:50:49,08,11,1, 11.9,1,1, 0.455, 10359.555, 380.548, 52823.259 23/01/14,23:50:49,09,11,1, 11.9,1,1, 0.455, 10359.554, 380.558, 52823.229 23/01/14,23:50:49,10,11,1, 11.9,1,1, 0.455, 10359.578, 380.545, 52823.270 23/01/14,23:50:49,11,11,1, 11.9,1,1, 0.455, 10359.564, 380.544, 52823.283 23/01/14,23:50:49,12,11,1, 11.9,1,1, 0.455, 10359.550, 380.556, 52823.171 23/01/14,23:50:49,13,11,1, 11.9,1,1, 0.455, 10359.575, 380.525, 52823.160 23/01/14,23:50:49,14,11,1, 11.9,1,1, 0.455, 10359.556, 380.543, 52823.281 23/01/14,23:50:49,15,11,1, 11.9,1,1, 0.455, 10359.601, 380.565, 52823.288 23/01/14,23:50:49,16,11,1, 11.9,1,1, 0.455, 10359.594, 380.559, 52823.276 23/01/14,23:50:49,17,11,1, 11.9,1,1, 0.455, 10359.585, 380.565, 52823.302 23/01/14,23:50:49,18,11,1, 11.9,1,1, 0.455, 10359.594, 380.562, 52823.293 23/01/14,23:50:49,19,11,1, 11.9,1,1, 0.455, 10359.615, 380.549, 52823.295 23/01/14,23:50:50,00,11,1, 12.0,1,1, 0.452, 10359.608, 380.549, 52823.295 23/01/14,23:50:50,01,11,1, 12.0,1,1, 0.452, 10359.617, 380.578, 52823.305 23/01/14,23:50:50,02,11,1, 12.0,1,1, 0.452, 10359.610, 380.575, 52823.302 23/01/14,23:50:50,03,11,1, 12.0,1,1, 0.452, 10359.601, 380.559, 52823.352 23/01/14,23:50:50,04,11,1, 12.0,1,1, 0.452, 10359.636, 380.578, 52823.305 23/01/14,23:50:50,05,11,1, 12.0,1,1, 0.452, 10359.637, 380.584, 52823.313 23/01/14,23:50:50,06,11,1, 12.0,1,1, 0.452, 10359.621, 380.580, 52823.337 23/01/14,23:50:50,07,11,1, 12.0,1,1, 0.452, 10359.642, 380.593, 52823.309 23/01/14,23:50:50,08,11,1, 12.0,1,1, 0.452, 10359.650, 380.584, 52823.274 23/01/14,23:50:50,09,11,1, 12.0,1,1, 0.452, 10359.646, 380.607, 52823.313 23/01/14,23:50:50,10,11,1, 12.0,1,1, 0.452, 10359.657, 380.602, 52823.315 23/01/14,23:50:50,11,11,1, 12.0,1,1, 0.452, 10359.676, 380.599, 52823.317 23/01/14,23:50:50,12,11,1, 12.0,1,1, 0.452, 10359.667, 380.596, 52823.358 23/01/14,23:50:50,13,11,1, 12.0,1,1, 0.452, 10359.654, 380.610, 52823.325 23/01/14,23:50:50,14,11,1, 12.0,1,1, 0.452, 10359.701, 380.611, 52823.311 23/01/14,23:50:50,15,11,1, 12.0,1,1, 0.452, 10359.682, 380.590, 52823.313 23/01/14,23:50:50,16,11,1, 12.0,1,1, 0.452, 10359.672, 380.598, 52823.354 23/01/14,23:50:50,17,11,1, 12.0,1,1, 0.452, 10359.700, 380.637, 52823.349 23/01/14,23:50:50,18,11,1, 12.0,1,1, 0.452, 10359.676, 380.625, 52823.294 23/01/14,23:50:50,19,11,1, 12.0,1,1, 0.452, 10359.692, 380.610, 52823.357 23/01/14,23:50:51,00,11,1, 12.0,1,1, 0.454, 10359.691, 380.610, 52823.357 23/01/14,23:50:51,01,11,1, 12.0,1,1, 0.454, 10359.701, 380.631, 52823.342 23/01/14,23:50:51,02,11,1, 12.0,1,1, 0.454, 10359.696, 380.617, 52823.349 23/01/14,23:50:51,03,11,1, 12.0,1,1, 0.454, 10359.721, 380.604, 52823.356 23/01/14,23:50:51,04,11,1, 12.0,1,1, 0.454, 10359.698, 380.629, 52823.352 23/01/14,23:50:51,05,11,1, 12.0,1,1, 0.454, 10359.716, 380.623, 52823.348 23/01/14,23:50:51,06,11,1, 12.0,1,1, 0.454, 10359.745, 380.630, 52823.351 23/01/14,23:50:51,07,11,1, 12.0,1,1, 0.454, 10359.729, 380.640, 52823.329 23/01/14,23:50:51,08,11,1, 12.0,1,1, 0.454, 10359.723, 380.646, 52823.335 23/01/14,23:50:51,09,11,1, 12.0,1,1, 0.454, 10359.769, 380.639, 52823.350 23/01/14,23:50:51,10,11,1, 12.0,1,1, 0.454, 10359.766, 380.649, 52823.371 23/01/14,23:50:51,11,11,1, 12.0,1,1, 0.454, 10359.773, 380.658, 52823.393 23/01/14,23:50:51,12,11,1, 12.0,1,1, 0.454, 10359.767, 380.653, 52823.406 23/01/14,23:50:51,13,11,1, 12.0,1,1, 0.454, 10359.763, 380.644, 52823.346 23/01/14,23:50:51,14,11,1, 12.0,1,1, 0.454, 10359.766, 380.646, 52823.393 23/01/14,23:50:51,15,11,1, 12.0,1,1, 0.454, 10359.806, 380.662, 52823.393 23/01/14,23:50:51,16,11,1, 12.0,1,1, 0.454, 10359.811, 380.648, 52823.358 23/01/14,23:50:51,17,11,1, 12.0,1,1, 0.454, 10359.804, 380.671, 52823.380 23/01/14,23:50:51,18,11,1, 12.0,1,1, 0.454, 10359.804, 380.670, 52823.392 23/01/14,23:50:51,19,11,1, 12.0,1,1, 0.454, 10359.823, 380.684, 52823.437 23/01/14,23:50:52,00,11,1, 11.9,1,1, 0.453, 10359.817, 380.684, 52823.437 23/01/14,23:50:52,01,11,1, 11.9,1,1, 0.453, 10359.826, 380.688, 52823.455 23/01/14,23:50:52,02,11,1, 11.9,1,1, 0.453, 10359.821, 380.679, 52823.407 23/01/14,23:50:52,03,11,1, 11.9,1,1, 0.453, 10359.805, 380.681, 52823.448 23/01/14,23:50:52,04,11,1, 11.9,1,1, 0.453, 10359.854, 380.685, 52823.412 23/01/14,23:50:52,05,11,1, 11.9,1,1, 0.453, 10359.840, 380.663, 52823.445 23/01/14,23:50:52,06,11,1, 11.9,1,1, 0.453, 10359.839, 380.692, 52823.452 23/01/14,23:50:52,07,11,1, 11.9,1,1, 0.453, 10359.850, 380.676, 52823.462 23/01/14,23:50:52,08,11,1, 11.9,1,1, 0.453, 10359.849, 380.686, 52823.446 23/01/14,23:50:52,09,11,1, 11.9,1,1, 0.453, 10359.838, 380.698, 52823.427 23/01/14,23:50:52,10,11,1, 11.9,1,1, 0.453, 10359.875, 380.715, 52823.431 23/01/14,23:50:52,11,11,1, 11.9,1,1, 0.453, 10359.866, 380.688, 52823.453 23/01/14,23:50:52,12,11,1, 11.9,1,1, 0.453, 10359.839, 380.711, 52823.431 23/01/14,23:50:52,13,11,1, 11.9,1,1, 0.453, 10359.857, 380.694, 52823.422 23/01/14,23:50:52,14,11,1, 11.9,1,1, 0.453, 10359.854, 380.725, 52823.451 23/01/14,23:50:52,15,11,1, 11.9,1,1, 0.453, 10359.886, 380.712, 52823.468 23/01/14,23:50:52,16,11,1, 11.9,1,1, 0.453, 10359.869, 380.709, 52823.458 23/01/14,23:50:52,17,11,1, 11.9,1,1, 0.453, 10359.886, 380.721, 52823.452 23/01/14,23:50:52,18,11,1, 11.9,1,1, 0.453, 10359.878, 380.703, 52823.486 23/01/14,23:50:52,19,11,1, 11.9,1,1, 0.453, 10359.880, 380.710, 52823.473 23/01/14,23:50:53,00,11,1, 11.9,1,1, 0.451, 10359.875, 380.710, 52823.473 23/01/14,23:50:53,01,11,1, 11.9,1,1, 0.451, 10359.879, 380.708, 52823.509 23/01/14,23:50:53,02,11,1, 11.9,1,1, 0.451, 10359.873, 380.704, 52823.501 23/01/14,23:50:53,03,11,1, 11.9,1,1, 0.451, 10359.893, 380.713, 52823.521 23/01/14,23:50:53,04,11,1, 11.9,1,1, 0.451, 10359.909, 380.717, 52823.474 23/01/14,23:50:53,05,11,1, 11.9,1,1, 0.451, 10359.920, 380.702, 52823.502 23/01/14,23:50:53,06,11,1, 11.9,1,1, 0.451, 10359.936, 380.728, 52823.457 23/01/14,23:50:53,07,11,1, 11.9,1,1, 0.451, 10359.928, 380.713, 52823.518 23/01/14,23:50:53,08,11,1, 11.9,1,1, 0.451, 10359.922, 380.729, 52823.499 23/01/14,23:50:53,09,11,1, 11.9,1,1, 0.451, 10359.924, 380.718, 52823.521 23/01/14,23:50:53,10,11,1, 11.9,1,1, 0.451, 10359.925, 380.723, 52823.488 23/01/14,23:50:53,11,11,1, 11.9,1,1, 0.451, 10359.930, 380.723, 52823.514 23/01/14,23:50:53,12,11,1, 11.9,1,1, 0.451, 10359.956, 380.736, 52823.525 23/01/14,23:50:53,13,11,1, 11.9,1,1, 0.451, 10359.953, 380.722, 52823.509 23/01/14,23:50:53,14,11,1, 11.9,1,1, 0.451, 10359.948, 380.740, 52823.522 23/01/14,23:50:53,15,11,1, 11.9,1,1, 0.451, 10359.958, 380.730, 52823.519 23/01/14,23:50:53,16,11,1, 11.9,1,1, 0.451, 10359.969, 380.727, 52823.529 23/01/14,23:50:53,17,11,1, 11.9,1,1, 0.451, 10359.937, 380.754, 52823.530 23/01/14,23:50:53,18,11,1, 11.9,1,1, 0.451, 10359.960, 380.748, 52823.663 23/01/14,23:50:53,19,11,1, 11.9,1,1, 0.451, 10359.977, 380.742, 52823.557 23/01/14,23:50:54,00,11,1, 11.9,1,1, 0.454, 10359.975, 380.742, 52823.557 23/01/14,23:50:54,01,11,1, 11.9,1,1, 0.454, 10359.979, 380.732, 52823.547 23/01/14,23:50:54,02,11,1, 11.9,1,1, 0.454, 10359.958, 380.730, 52823.546 23/01/14,23:50:54,03,11,1, 11.9,1,1, 0.454, 10359.980, 380.726, 52823.537 23/01/14,23:50:54,04,11,1, 11.9,1,1, 0.454, 10360.003, 380.750, 52823.561 23/01/14,23:50:54,05,11,1, 11.9,1,1, 0.454, 10360.005, 380.738, 52823.567 23/01/14,23:50:54,06,11,1, 11.9,1,1, 0.454, 10359.975, 380.750, 52823.563 23/01/14,23:50:54,07,11,1, 11.9,1,1, 0.454, 10360.005, 380.749, 52823.547 23/01/14,23:50:54,08,11,1, 11.9,1,1, 0.454, 10360.008, 380.746, 52823.561 23/01/14,23:50:54,09,11,1, 11.9,1,1, 0.454, 10359.998, 380.747, 52823.525 23/01/14,23:50:54,10,11,1, 11.9,1,1, 0.454, 10360.003, 380.746, 52823.540 23/01/14,23:50:54,11,11,1, 11.9,1,1, 0.454, 10360.027, 380.762, 52823.582 23/01/14,23:50:54,12,11,1, 11.9,1,1, 0.454, 10360.013, 380.752, 52823.611 23/01/14,23:50:54,13,11,1, 11.9,1,1, 0.454, 10359.994, 380.763, 52823.577 23/01/14,23:50:54,14,11,1, 11.9,1,1, 0.454, 10360.017, 380.741, 52823.586 23/01/14,23:50:54,15,11,1, 11.9,1,1, 0.454, 10359.994, 380.760, 52823.565 23/01/14,23:50:54,16,11,1, 11.9,1,1, 0.454, 10360.024, 380.741, 52823.574 23/01/14,23:50:54,17,11,1, 11.9,1,1, 0.454, 10360.020, 380.752, 52823.582 23/01/14,23:50:54,18,11,1, 11.9,1,1, 0.454, 10359.998, 380.749, 52823.569 23/01/14,23:50:54,19,11,1, 11.9,1,1, 0.454, 10360.028, 380.748, 52823.585 23/01/14,23:50:55,00,11,1, 11.9,1,1, 0.455, 10360.025, 380.748, 52823.585 23/01/14,23:50:55,01,11,1, 11.9,1,1, 0.455, 10360.030, 380.753, 52823.564 23/01/14,23:50:55,02,11,1, 11.9,1,1, 0.455, 10360.022, 380.760, 52823.586 23/01/14,23:50:55,03,11,1, 11.9,1,1, 0.455, 10360.035, 380.766, 52823.600 23/01/14,23:50:55,04,11,1, 11.9,1,1, 0.455, 10360.048, 380.742, 52823.609 23/01/14,23:50:55,05,11,1, 11.9,1,1, 0.455, 10360.050, 380.754, 52823.621 23/01/14,23:50:55,06,11,1, 11.9,1,1, 0.455, 10360.057, 380.751, 52823.625 23/01/14,23:50:55,07,11,1, 11.9,1,1, 0.455, 10360.062, 380.751, 52823.634 23/01/14,23:50:55,08,11,1, 11.9,1,1, 0.455, 10360.054, 380.755, 52823.665 23/01/14,23:50:55,09,11,1, 11.9,1,1, 0.455, 10360.080, 380.760, 52823.661 23/01/14,23:50:55,10,11,1, 11.9,1,1, 0.455, 10360.072, 380.763, 52823.616 23/01/14,23:50:55,11,11,1, 11.9,1,1, 0.455, 10360.065, 380.763, 52823.618 23/01/14,23:50:55,12,11,1, 11.9,1,1, 0.455, 10360.111, 380.753, 52823.656 23/01/14,23:50:55,13,11,1, 11.9,1,1, 0.455, 10360.087, 380.759, 52823.637 23/01/14,23:50:55,14,11,1, 11.9,1,1, 0.455, 10360.087, 380.778, 52823.657 23/01/14,23:50:55,15,11,1, 11.9,1,1, 0.455, 10360.091, 380.783, 52823.689 23/01/14,23:50:55,16,11,1, 11.9,1,1, 0.455, 10360.104, 380.756, 52823.650 23/01/14,23:50:55,17,11,1, 11.9,1,1, 0.455, 10360.073, 380.755, 52823.631 23/01/14,23:50:55,18,11,1, 11.9,1,1, 0.455, 10360.076, 380.769, 52823.658 23/01/14,23:50:55,19,11,1, 11.9,1,1, 0.455, 10360.096, 380.768, 52823.666 23/01/14,23:50:56,00,11,1, 11.8,1,1, 0.455, 10360.092, 380.768, 52823.666 23/01/14,23:50:56,01,11,1, 11.8,1,1, 0.455, 10360.100, 380.761, 52823.691 23/01/14,23:50:56,02,11,1, 11.8,1,1, 0.455, 10360.129, 380.788, 52823.653 23/01/14,23:50:56,03,11,1, 11.8,1,1, 0.455, 10360.089, 380.782, 52823.640 23/01/14,23:50:56,04,11,1, 11.8,1,1, 0.455, 10360.127, 380.769, 52823.673 23/01/14,23:50:56,05,11,1, 11.8,1,1, 0.455, 10360.111, 380.773, 52823.705 23/01/14,23:50:56,06,11,1, 11.8,1,1, 0.455, 10360.114, 380.792, 52823.668 23/01/14,23:50:56,07,11,1, 11.8,1,1, 0.455, 10360.130, 380.778, 52823.642 23/01/14,23:50:56,08,11,1, 11.8,1,1, 0.455, 10360.170, 380.778, 52823.637 23/01/14,23:50:56,09,11,1, 11.8,1,1, 0.455, 10360.125, 380.776, 52823.699 23/01/14,23:50:56,10,11,1, 11.8,1,1, 0.455, 10360.113, 380.802, 52823.703 23/01/14,23:50:56,11,11,1, 11.8,1,1, 0.455, 10360.156, 380.768, 52823.711 23/01/14,23:50:56,12,11,1, 11.8,1,1, 0.455, 10360.130, 380.782, 52823.700 23/01/14,23:50:56,13,11,1, 11.8,1,1, 0.455, 10360.144, 380.783, 52823.698 23/01/14,23:50:56,14,11,1, 11.8,1,1, 0.455, 10360.141, 380.792, 52823.687 23/01/14,23:50:56,15,11,1, 11.8,1,1, 0.455, 10360.152, 380.772, 52823.685 23/01/14,23:50:56,16,11,1, 11.8,1,1, 0.455, 10360.169, 380.762, 52823.687 23/01/14,23:50:56,17,11,1, 11.8,1,1, 0.455, 10360.189, 380.767, 52823.729 23/01/14,23:50:56,18,11,1, 11.8,1,1, 0.455, 10360.166, 380.779, 52823.724 23/01/14,23:50:56,19,11,1, 11.8,1,1, 0.455, 10360.169, 380.798, 52823.729 23/01/14,23:50:57,00,11,1, 11.9,1,1, 0.457, 10360.167, 380.798, 52823.729 23/01/14,23:50:57,01,11,1, 11.9,1,1, 0.457, 10360.190, 380.801, 52823.752 23/01/14,23:50:57,02,11,1, 11.9,1,1, 0.457, 10360.194, 380.826, 52823.864 23/01/14,23:50:57,03,11,1, 11.9,1,1, 0.457, 10360.182, 380.818, 52823.882 23/01/14,23:50:57,04,11,1, 11.9,1,1, 0.457, 10360.201, 380.814, 52823.896 23/01/14,23:50:57,05,11,1, 11.9,1,1, 0.457, 10360.206, 380.855, 52823.920 23/01/14,23:50:57,06,11,1, 11.9,1,1, 0.457, 10360.193, 380.823, 52823.895 23/01/14,23:50:57,07,11,1, 11.9,1,1, 0.457, 10360.210, 380.808, 52823.857 23/01/14,23:50:57,08,11,1, 11.9,1,1, 0.457, 10360.229, 380.808, 52823.878 23/01/14,23:50:57,09,11,1, 11.9,1,1, 0.457, 10360.225, 380.778, 52823.894 23/01/14,23:50:57,10,11,1, 11.9,1,1, 0.457, 10360.224, 380.817, 52823.858 23/01/14,23:50:57,11,11,1, 11.9,1,1, 0.457, 10360.238, 380.830, 52823.886 23/01/14,23:50:57,12,11,1, 11.9,1,1, 0.457, 10360.244, 380.805, 52823.916 23/01/14,23:50:57,13,11,1, 11.9,1,1, 0.457, 10360.237, 380.817, 52823.876 23/01/14,23:50:57,14,11,1, 11.9,1,1, 0.457, 10360.233, 380.812, 52823.849 23/01/14,23:50:57,15,11,1, 11.9,1,1, 0.457, 10360.235, 380.836, 52823.936 23/01/14,23:50:57,16,11,1, 11.9,1,1, 0.457, 10360.225, 380.802, 52823.966 23/01/14,23:50:57,17,11,1, 11.9,1,1, 0.457, 10360.254, 380.837, 52823.923 23/01/14,23:50:57,18,11,1, 11.9,1,1, 0.457, 10360.245, 380.837, 52823.918 23/01/14,23:50:57,19,11,1, 11.9,1,1, 0.457, 10360.250, 380.816, 52823.908 23/01/14,23:50:58,00,11,1, 11.9,1,1, 0.457, 10360.242, 380.816, 52823.908 23/01/14,23:50:58,01,11,1, 11.9,1,1, 0.457, 10360.272, 380.830, 52823.946 23/01/14,23:50:58,02,11,1, 11.9,1,1, 0.457, 10360.276, 380.836, 52823.944 23/01/14,23:50:58,03,11,1, 11.9,1,1, 0.457, 10360.246, 380.815, 52823.956 23/01/14,23:50:58,04,11,1, 11.9,1,1, 0.457, 10360.271, 380.825, 52823.922 23/01/14,23:50:58,05,11,1, 11.9,1,1, 0.457, 10360.253, 380.823, 52823.947 23/01/14,23:50:58,06,11,1, 11.9,1,1, 0.457, 10360.246, 380.820, 52823.976 23/01/14,23:50:58,07,11,1, 11.9,1,1, 0.457, 10360.265, 380.825, 52823.963 23/01/14,23:50:58,08,11,1, 11.9,1,1, 0.457, 10360.262, 380.825, 52823.973 23/01/14,23:50:58,09,11,1, 11.9,1,1, 0.457, 10360.261, 380.826, 52823.967 23/01/14,23:50:58,10,11,1, 11.9,1,1, 0.457, 10360.263, 380.832, 52823.951 23/01/14,23:50:58,11,11,1, 11.9,1,1, 0.457, 10360.263, 380.822, 52823.967 23/01/14,23:50:58,12,11,1, 11.9,1,1, 0.457, 10360.268, 380.809, 52823.987 23/01/14,23:50:58,13,11,1, 11.9,1,1, 0.457, 10360.286, 380.824, 52823.942 23/01/14,23:50:58,14,11,1, 11.9,1,1, 0.457, 10360.257, 380.816, 52823.956 23/01/14,23:50:58,15,11,1, 11.9,1,1, 0.457, 10360.275, 380.812, 52823.958 23/01/14,23:50:58,16,11,1, 11.9,1,1, 0.457, 10360.272, 380.803, 52823.953 23/01/14,23:50:58,17,11,1, 11.9,1,1, 0.457, 10360.265, 380.829, 52823.875 23/01/14,23:50:58,18,11,1, 11.9,1,1, 0.457, 10360.277, 380.839, 52823.997 23/01/14,23:50:58,19,11,1, 11.9,1,1, 0.457, 10360.279, 380.825, 52823.953 23/01/14,23:50:59,00,11,1, 11.9,1,1, 0.454, 10360.276, 380.825, 52823.953 23/01/14,23:50:59,01,11,1, 11.9,1,1, 0.454, 10360.312, 380.837, 52824.011 23/01/14,23:50:59,02,11,1, 11.9,1,1, 0.454, 10360.304, 380.810, 52823.998 23/01/14,23:50:59,03,11,1, 11.9,1,1, 0.454, 10360.290, 380.807, 52823.972 23/01/14,23:50:59,04,11,1, 11.9,1,1, 0.454, 10360.301, 380.820, 52823.973 23/01/14,23:50:59,05,11,1, 11.9,1,1, 0.454, 10360.300, 380.828, 52824.030 23/01/14,23:50:59,06,11,1, 11.9,1,1, 0.454, 10360.309, 380.852, 52823.983 23/01/14,23:50:59,07,11,1, 11.9,1,1, 0.454, 10360.309, 380.830, 52823.996 23/01/14,23:50:59,08,11,1, 11.9,1,1, 0.454, 10360.304, 380.832, 52823.977 23/01/14,23:50:59,09,11,1, 11.9,1,1, 0.454, 10360.278, 380.829, 52823.996 23/01/14,23:50:59,10,11,1, 11.9,1,1, 0.454, 10360.294, 380.816, 52824.011 23/01/14,23:50:59,11,11,1, 11.9,1,1, 0.454, 10360.316, 380.825, 52824.009 23/01/14,23:50:59,12,11,1, 11.9,1,1, 0.454, 10360.299, 380.854, 52824.053 23/01/14,23:50:59,13,11,1, 11.9,1,1, 0.454, 10360.281, 380.841, 52824.027 23/01/14,23:50:59,14,11,1, 11.9,1,1, 0.454, 10360.280, 380.825, 52824.019 23/01/14,23:50:59,15,11,1, 11.9,1,1, 0.454, 10360.294, 380.838, 52824.027 23/01/14,23:50:59,16,11,1, 11.9,1,1, 0.454, 10360.294, 380.842, 52824.046 23/01/14,23:50:59,17,11,1, 11.9,1,1, 0.454, 10360.286, 380.844, 52824.041 23/01/14,23:50:59,18,11,1, 11.9,1,1, 0.454, 10360.310, 380.844, 52824.030 23/01/14,23:50:59,19,11,1, 11.9,1,1, 0.454, 10360.319, 380.838, 52824.058 23/01/14,23:51:00,00,11,1, 11.9,1,1, 0.455, 10360.317, 380.838, 52824.058 23/01/14,23:51:00,01,11,1, 11.9,1,1, 0.455, 10360.325, 380.840, 52824.032 23/01/14,23:51:00,02,11,1, 11.9,1,1, 0.455, 10360.352, 380.835, 52823.906 23/01/14,23:51:00,03,11,1, 11.9,1,1, 0.455, 10360.349, 380.789, 52823.891 23/01/14,23:51:00,04,11,1, 11.9,1,1, 0.455, 10360.325, 380.809, 52823.788 23/01/14,23:51:00,05,11,1, 11.9,1,1, 0.455, 10360.353, 380.795, 52823.918 23/01/14,23:51:00,06,11,1, 11.9,1,1, 0.455, 10360.324, 380.817, 52823.897 23/01/14,23:51:00,07,11,1, 11.9,1,1, 0.455, 10360.370, 380.779, 52823.820 23/01/14,23:51:00,08,11,1, 11.9,1,1, 0.455, 10360.331, 380.788, 52823.859 23/01/14,23:51:00,09,11,1, 11.9,1,1, 0.455, 10360.339, 380.803, 52823.890 23/01/14,23:51:00,10,11,1, 11.9,1,1, 0.455, 10360.341, 380.796, 52823.882 23/01/14,23:51:00,11,11,1, 11.9,1,1, 0.455, 10360.328, 380.792, 52823.841 23/01/14,23:51:00,12,11,1, 11.9,1,1, 0.455, 10360.349, 380.800, 52823.924 23/01/14,23:51:00,13,11,1, 11.9,1,1, 0.455, 10360.346, 380.818, 52823.891 23/01/14,23:51:00,14,11,1, 11.9,1,1, 0.455, 10360.327, 380.800, 52823.907 23/01/14,23:51:00,15,11,1, 11.9,1,1, 0.455, 10360.335, 380.792, 52823.932 23/01/14,23:51:00,16,11,1, 11.9,1,1, 0.455, 10360.353, 380.802, 52823.977 23/01/14,23:51:00,17,11,1, 11.9,1,1, 0.455, 10360.343, 380.815, 52823.964 23/01/14,23:51:00,18,11,1, 11.9,1,1, 0.455, 10360.334, 380.797, 52823.956 23/01/14,23:51:00,19,11,1, 11.9,1,1, 0.455, 10360.342, 380.808, 52823.955 23/01/14,23:51:01,00,11,1, 11.8,1,1, 0.455, 10360.342, 380.808, 52823.955 23/01/14,23:51:01,01,11,1, 11.8,1,1, 0.455, 10360.337, 380.786, 52823.972 23/01/14,23:51:01,02,11,1, 11.8,1,1, 0.455, 10360.359, 380.793, 52823.991 23/01/14,23:51:01,03,11,1, 11.8,1,1, 0.455, 10360.336, 380.798, 52824.056 23/01/14,23:51:01,04,11,1, 11.8,1,1, 0.455, 10360.358, 380.787, 52823.978 23/01/14,23:51:01,05,11,1, 11.8,1,1, 0.455, 10360.365, 380.799, 52823.954 23/01/14,23:51:01,06,11,1, 11.8,1,1, 0.455, 10360.355, 380.801, 52824.008 23/01/14,23:51:01,07,11,1, 11.8,1,1, 0.455, 10360.336, 380.792, 52823.981 23/01/14,23:51:01,08,11,1, 11.8,1,1, 0.455, 10360.371, 380.774, 52824.003 23/01/14,23:51:01,09,11,1, 11.8,1,1, 0.455, 10360.369, 380.794, 52823.999 23/01/14,23:51:01,10,11,1, 11.8,1,1, 0.455, 10360.336, 380.791, 52823.998 23/01/14,23:51:01,11,11,1, 11.8,1,1, 0.455, 10360.365, 380.796, 52823.982 23/01/14,23:51:01,12,11,1, 11.8,1,1, 0.455, 10360.382, 380.805, 52824.038 23/01/14,23:51:01,13,11,1, 11.8,1,1, 0.455, 10360.355, 380.795, 52824.026 23/01/14,23:51:01,14,11,1, 11.8,1,1, 0.455, 10360.378, 380.828, 52824.041 23/01/14,23:51:01,15,11,1, 11.8,1,1, 0.455, 10360.374, 380.809, 52824.028 23/01/14,23:51:01,16,11,1, 11.8,1,1, 0.455, 10360.376, 380.783, 52824.050 23/01/14,23:51:01,17,11,1, 11.8,1,1, 0.455, 10360.373, 380.805, 52824.030 23/01/14,23:51:01,18,11,1, 11.8,1,1, 0.455, 10360.390, 380.791, 52824.047 23/01/14,23:51:01,19,11,1, 11.8,1,1, 0.455, 10360.339, 380.780, 52824.067 23/01/14,23:51:02,00,11,1, 11.8,1,1, 0.455, 10360.334, 380.780, 52824.067 23/01/14,23:51:02,01,11,1, 11.8,1,1, 0.455, 10360.382, 380.777, 52824.021 23/01/14,23:51:02,02,11,1, 11.8,1,1, 0.455, 10360.345, 380.817, 52824.036 23/01/14,23:51:02,03,11,1, 11.8,1,1, 0.455, 10360.372, 380.821, 52824.024 23/01/14,23:51:02,04,11,1, 11.8,1,1, 0.455, 10360.378, 380.798, 52823.999 23/01/14,23:51:02,05,11,1, 11.8,1,1, 0.455, 10360.378, 380.794, 52824.040 23/01/14,23:51:02,06,11,1, 11.8,1,1, 0.455, 10360.386, 380.775, 52824.046 23/01/14,23:51:02,07,11,1, 11.8,1,1, 0.455, 10360.394, 380.797, 52824.023 23/01/14,23:51:02,08,11,1, 11.8,1,1, 0.455, 10360.374, 380.793, 52824.045 23/01/14,23:51:02,09,11,1, 11.8,1,1, 0.455, 10360.380, 380.783, 52824.061 23/01/14,23:51:02,10,11,1, 11.8,1,1, 0.455, 10360.384, 380.773, 52824.009 23/01/14,23:51:02,11,11,1, 11.8,1,1, 0.455, 10360.386, 380.797, 52824.075 23/01/14,23:51:02,12,11,1, 11.8,1,1, 0.455, 10360.352, 380.782, 52824.076 23/01/14,23:51:02,13,11,1, 11.8,1,1, 0.455, 10360.379, 380.778, 52824.044 23/01/14,23:51:02,14,11,1, 11.8,1,1, 0.455, 10360.373, 380.787, 52824.074 23/01/14,23:51:02,15,11,1, 11.8,1,1, 0.455, 10360.373, 380.788, 52824.075 23/01/14,23:51:02,16,11,1, 11.8,1,1, 0.455, 10360.372, 380.779, 52824.063 23/01/14,23:51:02,17,11,1, 11.8,1,1, 0.455, 10360.355, 380.787, 52824.037 23/01/14,23:51:02,18,11,1, 11.8,1,1, 0.455, 10360.358, 380.771, 52824.065 23/01/14,23:51:02,19,11,1, 11.8,1,1, 0.455, 10360.376, 380.781, 52824.068 23/01/14,23:51:03,00,10,1, 11.9,1,1, 0.454, 10360.376, 380.781, 52824.068 23/01/14,23:51:03,01,10,1, 11.9,1,1, 0.454, 10360.352, 380.765, 52824.045 23/01/14,23:51:03,02,10,1, 11.9,1,1, 0.454, 10360.383, 380.761, 52824.052 23/01/14,23:51:03,03,10,1, 11.9,1,1, 0.454, 10360.389, 380.754, 52824.068 23/01/14,23:51:03,04,10,1, 11.9,1,1, 0.454, 10360.357, 380.754, 52824.080 23/01/14,23:51:03,05,10,1, 11.9,1,1, 0.454, 10360.410, 380.755, 52824.073 23/01/14,23:51:03,06,10,1, 11.9,1,1, 0.454, 10360.389, 380.760, 52824.076 23/01/14,23:51:03,07,10,1, 11.9,1,1, 0.454, 10360.386, 380.770, 52824.073 23/01/14,23:51:03,08,10,1, 11.9,1,1, 0.454, 10360.411, 380.771, 52824.095 23/01/14,23:51:03,09,10,1, 11.9,1,1, 0.454, 10360.386, 380.741, 52824.093 23/01/14,23:51:03,10,10,1, 11.9,1,1, 0.454, 10360.387, 380.739, 52824.052 23/01/14,23:51:03,11,10,1, 11.9,1,1, 0.454, 10360.401, 380.746, 52824.088 23/01/14,23:51:03,12,10,1, 11.9,1,1, 0.454, 10360.407, 380.757, 52824.077 23/01/14,23:51:03,13,10,1, 11.9,1,1, 0.454, 10360.382, 380.759, 52824.086 23/01/14,23:51:03,14,10,1, 11.9,1,1, 0.454, 10360.403, 380.778, 52824.084 23/01/14,23:51:03,15,10,1, 11.9,1,1, 0.454, 10360.384, 380.750, 52824.131 23/01/14,23:51:03,16,10,1, 11.9,1,1, 0.454, 10360.391, 380.760, 52824.107 23/01/14,23:51:03,17,10,1, 11.9,1,1, 0.454, 10360.395, 380.747, 52824.133 23/01/14,23:51:03,18,10,1, 11.9,1,1, 0.454, 10360.387, 380.754, 52824.112 23/01/14,23:51:03,19,10,1, 11.9,1,1, 0.454, 10360.383, 380.766, 52824.132 23/01/14,23:51:04,00,10,1, 11.9,1,1, 0.455, 10360.376, 380.766, 52824.132 23/01/14,23:51:04,01,10,1, 11.9,1,1, 0.455, 10360.397, 380.751, 52824.112 23/01/14,23:51:04,02,10,1, 11.9,1,1, 0.455, 10360.419, 380.741, 52824.131 23/01/14,23:51:04,03,10,1, 11.9,1,1, 0.455, 10360.396, 380.757, 52824.154 23/01/14,23:51:04,04,10,1, 11.9,1,1, 0.455, 10360.404, 380.761, 52824.114 23/01/14,23:51:04,05,10,1, 11.9,1,1, 0.455, 10360.414, 380.768, 52824.112 23/01/14,23:51:04,06,10,1, 11.9,1,1, 0.455, 10360.405, 380.771, 52824.147 23/01/14,23:51:04,07,10,1, 11.9,1,1, 0.455, 10360.423, 380.770, 52824.138 23/01/14,23:51:04,08,10,1, 11.9,1,1, 0.455, 10360.396, 380.751, 52824.130 23/01/14,23:51:04,09,10,1, 11.9,1,1, 0.455, 10360.397, 380.779, 52824.146 23/01/14,23:51:04,10,10,1, 11.9,1,1, 0.455, 10360.428, 380.755, 52824.150 23/01/14,23:51:04,11,10,1, 11.9,1,1, 0.455, 10360.422, 380.776, 52824.186 23/01/14,23:51:04,12,10,1, 11.9,1,1, 0.455, 10360.379, 380.788, 52824.182 23/01/14,23:51:04,13,10,1, 11.9,1,1, 0.455, 10360.402, 380.760, 52824.155 23/01/14,23:51:04,14,10,1, 11.9,1,1, 0.455, 10360.409, 380.775, 52824.166 23/01/14,23:51:04,15,10,1, 11.9,1,1, 0.455, 10360.381, 380.771, 52824.179 23/01/14,23:51:04,16,10,1, 11.9,1,1, 0.455, 10360.402, 380.752, 52824.171 23/01/14,23:51:04,17,10,1, 11.9,1,1, 0.455, 10360.405, 380.776, 52824.153 23/01/14,23:51:04,18,10,1, 11.9,1,1, 0.455, 10360.402, 380.776, 52824.148 23/01/14,23:51:04,19,10,1, 11.9,1,1, 0.455, 10360.407, 380.784, 52824.167 23/01/14,23:51:05,00,10,1, 11.9,1,1, 0.453, 10360.401, 380.784, 52824.167 23/01/14,23:51:05,01,10,1, 11.9,1,1, 0.453, 10360.415, 380.772, 52824.219 23/01/14,23:51:05,02,10,1, 11.9,1,1, 0.453, 10360.424, 380.800, 52824.180 23/01/14,23:51:05,03,10,1, 11.9,1,1, 0.453, 10360.433, 380.803, 52824.232 23/01/14,23:51:05,04,10,1, 11.9,1,1, 0.453, 10360.402, 380.771, 52824.185 23/01/14,23:51:05,05,10,1, 11.9,1,1, 0.453, 10360.426, 380.794, 52824.224 23/01/14,23:51:05,06,10,1, 11.9,1,1, 0.453, 10360.430, 380.801, 52824.211 23/01/14,23:51:05,07,10,1, 11.9,1,1, 0.453, 10360.435, 380.786, 52824.254 23/01/14,23:51:05,08,10,1, 11.9,1,1, 0.453, 10360.455, 380.792, 52824.248 23/01/14,23:51:05,09,10,1, 11.9,1,1, 0.453, 10360.441, 380.800, 52824.230 23/01/14,23:51:05,10,10,1, 11.9,1,1, 0.453, 10360.464, 380.783, 52824.234 23/01/14,23:51:05,11,10,1, 11.9,1,1, 0.453, 10360.426, 380.817, 52824.250 23/01/14,23:51:05,12,10,1, 11.9,1,1, 0.453, 10360.441, 380.799, 52824.217 23/01/14,23:51:05,13,10,1, 11.9,1,1, 0.453, 10360.421, 380.801, 52824.257 23/01/14,23:51:05,14,10,1, 11.9,1,1, 0.453, 10360.448, 380.804, 52824.252 23/01/14,23:51:05,15,10,1, 11.9,1,1, 0.453, 10360.465, 380.803, 52824.237 23/01/14,23:51:05,16,10,1, 11.9,1,1, 0.453, 10360.429, 380.804, 52824.234 23/01/14,23:51:05,17,10,1, 11.9,1,1, 0.453, 10360.451, 380.793, 52824.250 23/01/14,23:51:05,18,10,1, 11.9,1,1, 0.453, 10360.443, 380.823, 52824.247 23/01/14,23:51:05,19,10,1, 11.9,1,1, 0.453, 10360.473, 380.791, 52824.291 23/01/14,23:51:06,00,10,1, 11.9,1,1, 0.455, 10360.467, 380.791, 52824.291 23/01/14,23:51:06,01,10,1, 11.9,1,1, 0.455, 10360.472, 380.806, 52824.293 23/01/14,23:51:06,02,10,1, 11.9,1,1, 0.455, 10360.454, 380.803, 52824.288 23/01/14,23:51:06,03,10,1, 11.9,1,1, 0.455, 10360.447, 380.819, 52824.296 23/01/14,23:51:06,04,10,1, 11.9,1,1, 0.455, 10360.456, 380.814, 52824.308 23/01/14,23:51:06,05,10,1, 11.9,1,1, 0.455, 10360.473, 380.794, 52824.161 23/01/14,23:51:06,06,10,1, 11.9,1,1, 0.455, 10360.475, 380.820, 52824.297 23/01/14,23:51:06,07,10,1, 11.9,1,1, 0.455, 10360.496, 380.807, 52824.306 23/01/14,23:51:06,08,10,1, 11.9,1,1, 0.455, 10360.480, 380.823, 52824.327 23/01/14,23:51:06,09,10,1, 11.9,1,1, 0.455, 10360.474, 380.806, 52824.284 23/01/14,23:51:06,10,10,1, 11.9,1,1, 0.455, 10360.455, 380.830, 52824.295 23/01/14,23:51:06,11,10,1, 11.9,1,1, 0.455, 10360.487, 380.819, 52824.322 23/01/14,23:51:06,12,10,1, 11.9,1,1, 0.455, 10360.468, 380.830, 52824.333 23/01/14,23:51:06,13,10,1, 11.9,1,1, 0.455, 10360.455, 380.814, 52824.300 23/01/14,23:51:06,14,10,1, 11.9,1,1, 0.455, 10360.458, 380.833, 52824.304 23/01/14,23:51:06,15,10,1, 11.9,1,1, 0.455, 10360.437, 380.826, 52824.304 23/01/14,23:51:06,16,10,1, 11.9,1,1, 0.455, 10360.469, 380.843, 52824.329 23/01/14,23:51:06,17,10,1, 11.9,1,1, 0.455, 10360.473, 380.831, 52824.336 23/01/14,23:51:06,18,10,1, 11.9,1,1, 0.455, 10360.472, 380.830, 52824.325 23/01/14,23:51:06,19,10,1, 11.9,1,1, 0.455, 10360.504, 380.819, 52824.337 23/01/14,23:51:07,00,10,1, 11.9,1,1, 0.454, 10360.501, 380.819, 52824.337 23/01/14,23:51:07,01,10,1, 11.9,1,1, 0.454, 10360.504, 380.840, 52824.326 23/01/14,23:51:07,02,10,1, 11.9,1,1, 0.454, 10360.498, 380.844, 52824.311 23/01/14,23:51:07,03,10,1, 11.9,1,1, 0.454, 10360.488, 380.869, 52824.325 23/01/14,23:51:07,04,10,1, 11.9,1,1, 0.454, 10360.474, 380.862, 52824.339 23/01/14,23:51:07,05,10,1, 11.9,1,1, 0.454, 10360.473, 380.885, 52824.337 23/01/14,23:51:07,06,10,1, 11.9,1,1, 0.454, 10360.482, 380.867, 52824.371 23/01/14,23:51:07,07,10,1, 11.9,1,1, 0.454, 10360.494, 380.873, 52824.353 23/01/14,23:51:07,08,10,1, 11.9,1,1, 0.454, 10360.484, 380.851, 52824.346 23/01/14,23:51:07,09,10,1, 11.9,1,1, 0.454, 10360.504, 380.847, 52824.334 23/01/14,23:51:07,10,10,1, 11.9,1,1, 0.454, 10360.505, 380.833, 52824.381 23/01/14,23:51:07,11,10,1, 11.9,1,1, 0.454, 10360.505, 380.864, 52824.357 23/01/14,23:51:07,12,10,1, 11.9,1,1, 0.454, 10360.492, 380.867, 52824.360 23/01/14,23:51:07,13,10,1, 11.9,1,1, 0.454, 10360.476, 380.870, 52824.334 23/01/14,23:51:07,14,10,1, 11.9,1,1, 0.454, 10360.507, 380.871, 52824.224 23/01/14,23:51:07,15,10,1, 11.9,1,1, 0.454, 10360.517, 380.872, 52824.397 23/01/14,23:51:07,16,10,1, 11.9,1,1, 0.454, 10360.501, 380.853, 52824.358 23/01/14,23:51:07,17,10,1, 11.9,1,1, 0.454, 10360.511, 380.875, 52824.409 23/01/14,23:51:07,18,10,1, 11.9,1,1, 0.454, 10360.511, 380.835, 52824.414 23/01/14,23:51:07,19,10,1, 11.9,1,1, 0.454, 10360.477, 380.858, 52824.418 23/01/14,23:51:08,00,10,1, 11.9,1,1, 0.453, 10360.476, 380.858, 52824.418 23/01/14,23:51:08,01,10,1, 11.9,1,1, 0.453, 10360.494, 380.875, 52824.391 23/01/14,23:51:08,02,10,1, 11.9,1,1, 0.453, 10360.517, 380.871, 52824.408 23/01/14,23:51:08,03,10,1, 11.9,1,1, 0.453, 10360.504, 380.883, 52824.429 23/01/14,23:51:08,04,10,1, 11.9,1,1, 0.453, 10360.497, 380.882, 52824.398 23/01/14,23:51:08,05,10,1, 11.9,1,1, 0.453, 10360.481, 380.872, 52824.394 23/01/14,23:51:08,06,10,1, 11.9,1,1, 0.453, 10360.498, 380.895, 52824.430 23/01/14,23:51:08,07,10,1, 11.9,1,1, 0.453, 10360.503, 380.872, 52824.414 23/01/14,23:51:08,08,10,1, 11.9,1,1, 0.453, 10360.483, 380.891, 52824.408 23/01/14,23:51:08,09,10,1, 11.9,1,1, 0.453, 10360.499, 380.901, 52824.422 23/01/14,23:51:08,10,10,1, 11.9,1,1, 0.453, 10360.507, 380.878, 52824.441 23/01/14,23:51:08,11,10,1, 11.9,1,1, 0.453, 10360.489, 380.906, 52824.445 23/01/14,23:51:08,12,10,1, 11.9,1,1, 0.453, 10360.504, 380.880, 52824.449 23/01/14,23:51:08,13,10,1, 11.9,1,1, 0.453, 10360.488, 380.900, 52824.470 23/01/14,23:51:08,14,10,1, 11.9,1,1, 0.453, 10360.504, 380.874, 52824.449 23/01/14,23:51:08,15,10,1, 11.9,1,1, 0.453, 10360.493, 380.889, 52824.441 23/01/14,23:51:08,16,10,1, 11.9,1,1, 0.453, 10360.515, 380.914, 52824.461 23/01/14,23:51:08,17,10,1, 11.9,1,1, 0.453, 10360.507, 380.904, 52824.425 23/01/14,23:51:08,18,10,1, 11.9,1,1, 0.453, 10360.517, 380.928, 52824.472 23/01/14,23:51:08,19,10,1, 11.9,1,1, 0.453, 10360.508, 380.907, 52824.492 23/01/14,23:51:09,00,09,1, 11.9,1,1, 0.456, 10360.501, 380.907, 52824.492 23/01/14,23:51:09,01,09,1, 11.9,1,1, 0.456, 10360.511, 380.914, 52824.468 23/01/14,23:51:09,02,09,1, 11.9,1,1, 0.456, 10360.499, 380.914, 52824.471 23/01/14,23:51:09,03,09,1, 11.9,1,1, 0.456, 10360.504, 380.914, 52824.473 23/01/14,23:51:09,04,09,1, 11.9,1,1, 0.456, 10360.500, 380.911, 52824.496 23/01/14,23:51:09,05,09,1, 11.9,1,1, 0.456, 10360.503, 380.906, 52824.527 23/01/14,23:51:09,06,09,1, 11.9,1,1, 0.456, 10360.496, 380.905, 52824.505 23/01/14,23:51:09,07,09,1, 11.9,1,1, 0.456, 10360.486, 380.916, 52824.490 23/01/14,23:51:09,08,09,1, 11.9,1,1, 0.456, 10360.486, 380.919, 52824.485 23/01/14,23:51:09,09,09,1, 11.9,1,1, 0.456, 10360.530, 380.910, 52824.479 23/01/14,23:51:09,10,09,1, 11.9,1,1, 0.456, 10360.506, 380.935, 52824.537 23/01/14,23:51:09,11,09,1, 11.9,1,1, 0.456, 10360.475, 380.917, 52824.726 23/01/14,23:51:09,12,09,1, 11.9,1,1, 0.456, 10360.490, 380.925, 52824.574 23/01/14,23:51:09,13,09,1, 11.9,1,1, 0.456, 10360.497, 380.932, 52824.514 23/01/14,23:51:09,14,09,1, 11.9,1,1, 0.456, 10360.521, 380.933, 52824.570 23/01/14,23:51:09,15,09,1, 11.9,1,1, 0.456, 10360.535, 380.936, 52824.524 23/01/14,23:51:09,16,09,1, 11.9,1,1, 0.456, 10360.488, 380.929, 52824.538 23/01/14,23:51:09,17,09,1, 11.9,1,1, 0.456, 10360.499, 380.931, 52824.528 23/01/14,23:51:09,18,09,1, 11.9,1,1, 0.456, 10360.531, 380.923, 52824.524 23/01/14,23:51:09,19,09,1, 11.9,1,1, 0.456, 10360.527, 380.915, 52824.539 23/01/14,23:51:10,00,09,1, 11.9,1,1, 0.454, 10360.526, 380.915, 52824.539 23/01/14,23:51:10,01,09,1, 11.9,1,1, 0.454, 10360.541, 380.924, 52824.550 23/01/14,23:51:10,02,09,1, 11.9,1,1, 0.454, 10360.528, 380.928, 52824.556 23/01/14,23:51:10,03,09,1, 11.9,1,1, 0.454, 10360.537, 380.927, 52824.552 23/01/14,23:51:10,04,09,1, 11.9,1,1, 0.454, 10360.531, 380.928, 52824.536 23/01/14,23:51:10,05,09,1, 11.9,1,1, 0.454, 10360.539, 380.935, 52824.556 23/01/14,23:51:10,06,09,1, 11.9,1,1, 0.454, 10360.535, 380.923, 52824.588 23/01/14,23:51:10,07,09,1, 11.9,1,1, 0.454, 10360.555, 380.930, 52824.579 23/01/14,23:51:10,08,09,1, 11.9,1,1, 0.454, 10360.546, 380.927, 52824.528 23/01/14,23:51:10,09,09,1, 11.9,1,1, 0.454, 10360.537, 380.914, 52824.556 23/01/14,23:51:10,10,09,1, 11.9,1,1, 0.454, 10360.550, 380.929, 52824.560 23/01/14,23:51:10,11,09,1, 11.9,1,1, 0.454, 10360.569, 380.935, 52824.552 23/01/14,23:51:10,12,09,1, 11.9,1,1, 0.454, 10360.526, 380.924, 52824.579 23/01/14,23:51:10,13,09,1, 11.9,1,1, 0.454, 10360.555, 380.909, 52824.567 23/01/14,23:51:10,14,09,1, 11.9,1,1, 0.454, 10360.552, 380.893, 52824.582 23/01/14,23:51:10,15,09,1, 11.9,1,1, 0.454, 10360.585, 380.902, 52824.578 23/01/14,23:51:10,16,09,1, 11.9,1,1, 0.454, 10360.579, 380.905, 52824.589 23/01/14,23:51:10,17,09,1, 11.9,1,1, 0.454, 10360.565, 380.933, 52824.565 23/01/14,23:51:10,18,09,1, 11.9,1,1, 0.454, 10360.577, 380.926, 52824.591 23/01/14,23:51:10,19,09,1, 11.9,1,1, 0.454, 10360.565, 380.912, 52824.597 23/01/14,23:51:11,00,10,1, 11.8,1,1, 0.454, 10360.559, 380.912, 52824.597 23/01/14,23:51:11,01,10,1, 11.8,1,1, 0.454, 10360.577, 380.897, 52824.545 23/01/14,23:51:11,02,10,1, 11.8,1,1, 0.454, 10360.590, 380.884, 52824.577 23/01/14,23:51:11,03,10,1, 11.8,1,1, 0.454, 10360.584, 380.912, 52824.583 23/01/14,23:51:11,04,10,1, 11.8,1,1, 0.454, 10360.612, 380.905, 52824.593 23/01/14,23:51:11,05,10,1, 11.8,1,1, 0.454, 10360.603, 380.920, 52824.600 23/01/14,23:51:11,06,10,1, 11.8,1,1, 0.454, 10360.584, 380.916, 52824.599 23/01/14,23:51:11,07,10,1, 11.8,1,1, 0.454, 10360.591, 380.885, 52824.628 23/01/14,23:51:11,08,10,1, 11.8,1,1, 0.454, 10360.608, 380.925, 52824.596 23/01/14,23:51:11,09,10,1, 11.8,1,1, 0.454, 10360.623, 380.915, 52824.621 23/01/14,23:51:11,10,10,1, 11.8,1,1, 0.454, 10360.608, 380.906, 52824.588 23/01/14,23:51:11,11,10,1, 11.8,1,1, 0.454, 10360.596, 380.926, 52824.602 23/01/14,23:51:11,12,10,1, 11.8,1,1, 0.454, 10360.634, 380.925, 52824.600 23/01/14,23:51:11,13,10,1, 11.8,1,1, 0.454, 10360.613, 380.929, 52824.572 23/01/14,23:51:11,14,10,1, 11.8,1,1, 0.454, 10360.617, 380.924, 52824.613 23/01/14,23:51:11,15,10,1, 11.8,1,1, 0.454, 10360.623, 380.922, 52824.624 23/01/14,23:51:11,16,10,1, 11.8,1,1, 0.454, 10360.629, 380.922, 52824.612 23/01/14,23:51:11,17,10,1, 11.8,1,1, 0.454, 10360.629, 380.917, 52824.620 23/01/14,23:51:11,18,10,1, 11.8,1,1, 0.454, 10360.636, 380.910, 52824.623 23/01/14,23:51:11,19,10,1, 11.8,1,1, 0.454, 10360.626, 380.896, 52824.596 23/01/14,23:51:12,00,10,1, 11.9,1,1, 0.456, 10360.618, 380.896, 52824.596 23/01/14,23:51:12,01,10,1, 11.9,1,1, 0.456, 10360.617, 380.915, 52824.575 23/01/14,23:51:12,02,10,1, 11.9,1,1, 0.456, 10360.630, 380.899, 52824.630 23/01/14,23:51:12,03,10,1, 11.9,1,1, 0.456, 10360.650, 380.919, 52824.595 23/01/14,23:51:12,04,10,1, 11.9,1,1, 0.456, 10360.646, 380.914, 52824.642 23/01/14,23:51:12,05,10,1, 11.9,1,1, 0.456, 10360.662, 380.920, 52824.652 23/01/14,23:51:12,06,10,1, 11.9,1,1, 0.456, 10360.652, 380.931, 52824.654 23/01/14,23:51:12,07,10,1, 11.9,1,1, 0.456, 10360.652, 380.926, 52824.665 23/01/14,23:51:12,08,10,1, 11.9,1,1, 0.456, 10360.680, 380.898, 52824.656 23/01/14,23:51:12,09,10,1, 11.9,1,1, 0.456, 10360.639, 380.915, 52824.635 23/01/14,23:51:12,10,10,1, 11.9,1,1, 0.456, 10360.680, 380.913, 52824.630 23/01/14,23:51:12,11,10,1, 11.9,1,1, 0.456, 10360.686, 380.917, 52824.656 23/01/14,23:51:12,12,10,1, 11.9,1,1, 0.456, 10360.671, 380.934, 52824.668 23/01/14,23:51:12,13,10,1, 11.9,1,1, 0.456, 10360.671, 380.901, 52824.676 23/01/14,23:51:12,14,10,1, 11.9,1,1, 0.456, 10360.671, 380.901, 52824.668 23/01/14,23:51:12,15,10,1, 11.9,1,1, 0.456, 10360.703, 380.919, 52824.679 23/01/14,23:51:12,16,10,1, 11.9,1,1, 0.456, 10360.697, 380.901, 52824.669 23/01/14,23:51:12,17,10,1, 11.9,1,1, 0.456, 10360.687, 380.916, 52824.675 23/01/14,23:51:12,18,10,1, 11.9,1,1, 0.456, 10360.688, 380.903, 52824.651 23/01/14,23:51:12,19,10,1, 11.9,1,1, 0.456, 10360.695, 380.943, 52824.698 23/01/14,23:51:13,00,10,1, 11.9,1,1, 0.452, 10360.693, 380.943, 52824.698 23/01/14,23:51:13,01,10,1, 11.9,1,1, 0.452, 10360.688, 380.927, 52824.677 23/01/14,23:51:13,02,10,1, 11.9,1,1, 0.452, 10360.694, 380.909, 52824.702 23/01/14,23:51:13,03,10,1, 11.9,1,1, 0.452, 10360.690, 380.925, 52824.685 23/01/14,23:51:13,04,10,1, 11.9,1,1, 0.452, 10360.693, 380.926, 52824.700 23/01/14,23:51:13,05,10,1, 11.9,1,1, 0.452, 10360.692, 380.912, 52824.688 23/01/14,23:51:13,06,10,1, 11.9,1,1, 0.452, 10360.678, 380.944, 52824.687 23/01/14,23:51:13,07,10,1, 11.9,1,1, 0.452, 10360.701, 380.946, 52824.705 23/01/14,23:51:13,08,10,1, 11.9,1,1, 0.452, 10360.701, 380.918, 52824.704 23/01/14,23:51:13,09,10,1, 11.9,1,1, 0.452, 10360.714, 380.960, 52824.704 23/01/14,23:51:13,10,10,1, 11.9,1,1, 0.452, 10360.710, 380.946, 52824.712 23/01/14,23:51:13,11,10,1, 11.9,1,1, 0.452, 10360.707, 380.956, 52824.735 23/01/14,23:51:13,12,10,1, 11.9,1,1, 0.452, 10360.732, 380.939, 52824.737 23/01/14,23:51:13,13,10,1, 11.9,1,1, 0.452, 10360.713, 380.939, 52824.736 23/01/14,23:51:13,14,10,1, 11.9,1,1, 0.452, 10360.728, 380.939, 52824.726 23/01/14,23:51:13,15,10,1, 11.9,1,1, 0.452, 10360.744, 380.926, 52824.734 23/01/14,23:51:13,16,10,1, 11.9,1,1, 0.452, 10360.728, 380.942, 52824.708 23/01/14,23:51:13,17,10,1, 11.9,1,1, 0.452, 10360.742, 380.946, 52824.746 23/01/14,23:51:13,18,10,1, 11.9,1,1, 0.452, 10360.730, 380.959, 52824.747 23/01/14,23:51:13,19,10,1, 11.9,1,1, 0.452, 10360.743, 380.939, 52824.772 23/01/14,23:51:14,00,10,1, 11.8,1,1, 0.452, 10360.743, 380.939, 52824.772 23/01/14,23:51:14,01,10,1, 11.8,1,1, 0.452, 10360.742, 380.964, 52824.739 23/01/14,23:51:14,02,10,1, 11.8,1,1, 0.452, 10360.756, 380.957, 52824.733 23/01/14,23:51:14,03,10,1, 11.8,1,1, 0.452, 10360.767, 380.966, 52824.780 23/01/14,23:51:14,04,10,1, 11.8,1,1, 0.452, 10360.763, 380.955, 52824.811 23/01/14,23:51:14,05,10,1, 11.8,1,1, 0.452, 10360.745, 380.960, 52824.780 23/01/14,23:51:14,06,10,1, 11.8,1,1, 0.452, 10360.762, 380.971, 52824.746 23/01/14,23:51:14,07,10,1, 11.8,1,1, 0.452, 10360.764, 380.972, 52824.763 23/01/14,23:51:14,08,10,1, 11.8,1,1, 0.452, 10360.748, 380.961, 52824.765 23/01/14,23:51:14,09,10,1, 11.8,1,1, 0.452, 10360.762, 380.957, 52824.788 23/01/14,23:51:14,10,10,1, 11.8,1,1, 0.452, 10360.769, 380.969, 52824.798 23/01/14,23:51:14,11,10,1, 11.8,1,1, 0.452, 10360.758, 380.969, 52824.762 23/01/14,23:51:14,12,10,1, 11.8,1,1, 0.452, 10360.768, 380.986, 52824.805 23/01/14,23:51:14,13,10,1, 11.8,1,1, 0.452, 10360.775, 380.973, 52824.807 23/01/14,23:51:14,14,10,1, 11.8,1,1, 0.452, 10360.790, 381.003, 52824.776 23/01/14,23:51:14,15,10,1, 11.8,1,1, 0.452, 10360.779, 380.990, 52824.772 23/01/14,23:51:14,16,10,1, 11.8,1,1, 0.452, 10360.798, 380.984, 52824.795 23/01/14,23:51:14,17,10,1, 11.8,1,1, 0.452, 10360.792, 380.987, 52824.783 23/01/14,23:51:14,18,10,1, 11.8,1,1, 0.452, 10360.805, 380.972, 52824.789 23/01/14,23:51:14,19,10,1, 11.8,1,1, 0.452, 10360.785, 380.989, 52824.796 23/01/14,23:51:15,00,10,1, 11.9,1,1, 0.453, 10360.785, 380.989, 52824.796 23/01/14,23:51:15,01,10,1, 11.9,1,1, 0.453, 10360.827, 380.987, 52824.794 23/01/14,23:51:15,02,10,1, 11.9,1,1, 0.453, 10360.805, 380.989, 52824.793 23/01/14,23:51:15,03,10,1, 11.9,1,1, 0.453, 10360.833, 381.009, 52824.795 23/01/14,23:51:15,04,10,1, 11.9,1,1, 0.453, 10360.804, 381.033, 52824.807 23/01/14,23:51:15,05,10,1, 11.9,1,1, 0.453, 10360.811, 381.004, 52824.789 23/01/14,23:51:15,06,10,1, 11.9,1,1, 0.453, 10360.805, 381.005, 52824.803 23/01/14,23:51:15,07,10,1, 11.9,1,1, 0.453, 10360.813, 381.030, 52824.850 23/01/14,23:51:15,08,10,1, 11.9,1,1, 0.453, 10360.823, 381.004, 52824.832 23/01/14,23:51:15,09,10,1, 11.9,1,1, 0.453, 10360.828, 381.018, 52824.825 23/01/14,23:51:15,10,10,1, 11.9,1,1, 0.453, 10360.821, 380.992, 52824.804 23/01/14,23:51:15,11,10,1, 11.9,1,1, 0.453, 10360.813, 381.031, 52824.791 23/01/14,23:51:15,12,10,1, 11.9,1,1, 0.453, 10360.824, 381.037, 52824.826 23/01/14,23:51:15,13,10,1, 11.9,1,1, 0.453, 10360.830, 381.026, 52824.800 23/01/14,23:51:15,14,10,1, 11.9,1,1, 0.453, 10360.828, 381.044, 52824.823 23/01/14,23:51:15,15,10,1, 11.9,1,1, 0.453, 10360.846, 381.031, 52824.842 23/01/14,23:51:15,16,10,1, 11.9,1,1, 0.453, 10360.831, 381.039, 52824.864 23/01/14,23:51:15,17,10,1, 11.9,1,1, 0.453, 10360.877, 381.029, 52824.821 23/01/14,23:51:15,18,10,1, 11.9,1,1, 0.453, 10360.841, 381.034, 52824.822 23/01/14,23:51:15,19,10,1, 11.9,1,1, 0.453, 10360.842, 381.020, 52824.838 23/01/14,23:51:16,00,10,1, 11.9,1,1, 0.451, 10360.835, 381.020, 52824.838 23/01/14,23:51:16,01,10,1, 11.9,1,1, 0.451, 10360.864, 381.050, 52824.850 23/01/14,23:51:16,02,10,1, 11.9,1,1, 0.451, 10360.866, 381.053, 52824.874 23/01/14,23:51:16,03,10,1, 11.9,1,1, 0.451, 10360.871, 381.040, 52824.820 23/01/14,23:51:16,04,10,1, 11.9,1,1, 0.451, 10360.854, 381.074, 52824.858 23/01/14,23:51:16,05,10,1, 11.9,1,1, 0.451, 10360.869, 381.061, 52824.843 23/01/14,23:51:16,06,10,1, 11.9,1,1, 0.451, 10360.887, 381.071, 52824.843 23/01/14,23:51:16,07,10,1, 11.9,1,1, 0.451, 10360.841, 381.062, 52824.840 23/01/14,23:51:16,08,10,1, 11.9,1,1, 0.451, 10360.889, 381.050, 52824.880 23/01/14,23:51:16,09,10,1, 11.9,1,1, 0.451, 10360.863, 381.041, 52824.861 23/01/14,23:51:16,10,10,1, 11.9,1,1, 0.451, 10360.864, 381.050, 52824.841 23/01/14,23:51:16,11,10,1, 11.9,1,1, 0.451, 10360.890, 381.073, 52824.866 23/01/14,23:51:16,12,10,1, 11.9,1,1, 0.451, 10360.882, 381.077, 52824.887 23/01/14,23:51:16,13,10,1, 11.9,1,1, 0.451, 10360.872, 381.087, 52824.849 23/01/14,23:51:16,14,10,1, 11.9,1,1, 0.451, 10360.879, 381.066, 52824.925 23/01/14,23:51:16,15,10,1, 11.9,1,1, 0.451, 10360.860, 381.068, 52824.895 23/01/14,23:51:16,16,10,1, 11.9,1,1, 0.451, 10360.863, 381.078, 52824.895 23/01/14,23:51:16,17,10,1, 11.9,1,1, 0.451, 10360.865, 381.089, 52824.886 23/01/14,23:51:16,18,10,1, 11.9,1,1, 0.451, 10360.858, 381.085, 52824.890 23/01/14,23:51:16,19,10,1, 11.9,1,1, 0.451, 10360.868, 381.083, 52824.896 23/01/14,23:51:17,00,10,1, 11.9,1,1, 0.453, 10360.860, 381.083, 52824.896 23/01/14,23:51:17,01,10,1, 11.9,1,1, 0.453, 10360.878, 381.106, 52824.891 23/01/14,23:51:17,02,10,1, 11.9,1,1, 0.453, 10360.869, 381.079, 52824.909 23/01/14,23:51:17,03,10,1, 11.9,1,1, 0.453, 10360.883, 381.096, 52824.899 23/01/14,23:51:17,04,10,1, 11.9,1,1, 0.453, 10360.875, 381.101, 52824.882 23/01/14,23:51:17,05,10,1, 11.9,1,1, 0.453, 10360.897, 381.080, 52824.879 23/01/14,23:51:17,06,10,1, 11.9,1,1, 0.453, 10360.891, 381.118, 52824.894 23/01/14,23:51:17,07,10,1, 11.9,1,1, 0.453, 10360.910, 381.114, 52824.906 23/01/14,23:51:17,08,10,1, 11.9,1,1, 0.453, 10360.877, 381.114, 52824.961 23/01/14,23:51:17,09,10,1, 11.9,1,1, 0.453, 10360.898, 381.118, 52824.887 23/01/14,23:51:17,10,10,1, 11.9,1,1, 0.453, 10360.890, 381.101, 52824.867 23/01/14,23:51:17,11,10,1, 11.9,1,1, 0.453, 10360.926, 381.109, 52824.915 23/01/14,23:51:17,12,10,1, 11.9,1,1, 0.453, 10360.875, 381.115, 52824.902 23/01/14,23:51:17,13,10,1, 11.9,1,1, 0.453, 10360.891, 381.128, 52824.941 23/01/14,23:51:17,14,10,1, 11.9,1,1, 0.453, 10360.904, 381.133, 52824.924 23/01/14,23:51:17,15,10,1, 11.9,1,1, 0.453, 10360.891, 381.124, 52824.922 23/01/14,23:51:17,16,10,1, 11.9,1,1, 0.453, 10360.908, 381.116, 52824.898 23/01/14,23:51:17,17,10,1, 11.9,1,1, 0.453, 10360.889, 381.141, 52824.933 23/01/14,23:51:17,18,10,1, 11.9,1,1, 0.453, 10360.875, 381.132, 52824.944 23/01/14,23:51:17,19,10,1, 11.9,1,1, 0.453, 10360.887, 381.149, 52824.959 23/01/14,23:51:18,00,10,1, 11.9,1,1, 0.449, 10360.885, 381.149, 52824.959 23/01/14,23:51:18,01,10,1, 11.9,1,1, 0.449, 10360.898, 381.140, 52824.915 23/01/14,23:51:18,02,10,1, 11.9,1,1, 0.449, 10360.872, 381.155, 52824.933 23/01/14,23:51:18,03,10,1, 11.9,1,1, 0.449, 10360.903, 381.132, 52824.898 23/01/14,23:51:18,04,10,1, 11.9,1,1, 0.449, 10360.879, 381.146, 52824.923 23/01/14,23:51:18,05,10,1, 11.9,1,1, 0.449, 10360.888, 381.146, 52824.953 23/01/14,23:51:18,06,10,1, 11.9,1,1, 0.449, 10360.900, 381.153, 52824.920 23/01/14,23:51:18,07,10,1, 11.9,1,1, 0.449, 10360.894, 381.133, 52824.959 23/01/14,23:51:18,08,10,1, 11.9,1,1, 0.449, 10360.891, 381.145, 52824.950 23/01/14,23:51:18,09,10,1, 11.9,1,1, 0.449, 10360.901, 381.146, 52824.995 23/01/14,23:51:18,10,10,1, 11.9,1,1, 0.449, 10360.904, 381.161, 52824.988 23/01/14,23:51:18,11,10,1, 11.9,1,1, 0.449, 10360.877, 381.165, 52824.943 23/01/14,23:51:18,12,10,1, 11.9,1,1, 0.449, 10360.911, 381.148, 52824.976 23/01/14,23:51:18,13,10,1, 11.9,1,1, 0.449, 10360.909, 381.147, 52824.965 23/01/14,23:51:18,14,10,1, 11.9,1,1, 0.449, 10360.891, 381.155, 52824.973 23/01/14,23:51:18,15,10,1, 11.9,1,1, 0.449, 10360.913, 381.135, 52824.972 23/01/14,23:51:18,16,10,1, 11.9,1,1, 0.449, 10360.907, 381.164, 52824.975 23/01/14,23:51:18,17,10,1, 11.9,1,1, 0.449, 10360.882, 381.160, 52824.973 23/01/14,23:51:18,18,10,1, 11.9,1,1, 0.449, 10360.897, 381.159, 52824.944 23/01/14,23:51:18,19,10,1, 11.9,1,1, 0.449, 10360.904, 381.156, 52824.980 23/01/14,23:51:19,00,09,1, 11.9,1,1, 0.455, 10360.901, 381.156, 52824.980 23/01/14,23:51:19,01,09,1, 11.9,1,1, 0.455, 10360.906, 381.172, 52824.959 23/01/14,23:51:19,02,09,1, 11.9,1,1, 0.455, 10360.893, 381.163, 52824.990 23/01/14,23:51:19,03,09,1, 11.9,1,1, 0.455, 10360.886, 381.169, 52824.982 23/01/14,23:51:19,04,09,1, 11.9,1,1, 0.455, 10360.901, 381.158, 52825.003 23/01/14,23:51:19,05,09,1, 11.9,1,1, 0.455, 10360.900, 381.181, 52824.982 23/01/14,23:51:19,06,09,1, 11.9,1,1, 0.455, 10360.913, 381.168, 52824.981 23/01/14,23:51:19,07,09,1, 11.9,1,1, 0.455, 10360.904, 381.170, 52825.009 23/01/14,23:51:19,08,09,1, 11.9,1,1, 0.455, 10360.891, 381.181, 52824.973 23/01/14,23:51:19,09,09,1, 11.9,1,1, 0.455, 10360.899, 381.184, 52824.965 23/01/14,23:51:19,10,09,1, 11.9,1,1, 0.455, 10360.898, 381.167, 52824.992 23/01/14,23:51:19,11,09,1, 11.9,1,1, 0.455, 10360.893, 381.162, 52824.956 23/01/14,23:51:19,12,09,1, 11.9,1,1, 0.455, 10360.902, 381.153, 52824.967 23/01/14,23:51:19,13,09,1, 11.9,1,1, 0.455, 10360.893, 381.165, 52824.983 23/01/14,23:51:19,14,09,1, 11.9,1,1, 0.455, 10360.899, 381.160, 52824.955 23/01/14,23:51:19,15,09,1, 11.9,1,1, 0.455, 10360.900, 381.188, 52824.962 23/01/14,23:51:19,16,09,1, 11.9,1,1, 0.455, 10360.896, 381.171, 52824.969 23/01/14,23:51:19,17,09,1, 11.9,1,1, 0.455, 10360.894, 381.175, 52824.962 23/01/14,23:51:19,18,09,1, 11.9,1,1, 0.455, 10360.891, 381.185, 52825.006 23/01/14,23:51:19,19,09,1, 11.9,1,1, 0.455, 10360.895, 381.191, 52824.987 23/01/14,23:51:20,00,10,1, 11.8,1,1, 0.453, 10360.893, 381.191, 52824.987 23/01/14,23:51:20,01,10,1, 11.8,1,1, 0.453, 10360.921, 381.201, 52824.970 23/01/14,23:51:20,02,10,1, 11.8,1,1, 0.453, 10360.914, 381.204, 52824.990 23/01/14,23:51:20,03,10,1, 11.8,1,1, 0.453, 10360.897, 381.184, 52824.981 23/01/14,23:51:20,04,10,1, 11.8,1,1, 0.453, 10360.901, 381.174, 52824.994 23/01/14,23:51:20,05,10,1, 11.8,1,1, 0.453, 10360.885, 381.214, 52824.995 23/01/14,23:51:20,06,10,1, 11.8,1,1, 0.453, 10360.895, 381.216, 52825.033 23/01/14,23:51:20,07,10,1, 11.8,1,1, 0.453, 10360.910, 381.201, 52825.003 23/01/14,23:51:20,08,10,1, 11.8,1,1, 0.453, 10360.888, 381.203, 52825.012 23/01/14,23:51:20,09,10,1, 11.8,1,1, 0.453, 10360.903, 381.183, 52825.024 23/01/14,23:51:20,10,10,1, 11.8,1,1, 0.453, 10360.912, 381.197, 52825.025 23/01/14,23:51:20,11,10,1, 11.8,1,1, 0.453, 10360.897, 381.198, 52824.975 23/01/14,23:51:20,12,10,1, 11.8,1,1, 0.453, 10360.909, 381.213, 52824.987 23/01/14,23:51:20,13,10,1, 11.8,1,1, 0.453, 10360.925, 381.192, 52825.014 23/01/14,23:51:20,14,10,1, 11.8,1,1, 0.453, 10360.925, 381.208, 52825.027 23/01/14,23:51:20,15,10,1, 11.8,1,1, 0.453, 10360.910, 381.221, 52825.027 23/01/14,23:51:20,16,10,1, 11.8,1,1, 0.453, 10360.925, 381.221, 52825.023 23/01/14,23:51:20,17,10,1, 11.8,1,1, 0.453, 10360.912, 381.238, 52825.017 23/01/14,23:51:20,18,10,1, 11.8,1,1, 0.453, 10360.907, 381.218, 52825.023 23/01/14,23:51:20,19,10,1, 11.8,1,1, 0.453, 10360.909, 381.198, 52825.032 23/01/14,23:51:21,00,10,1, 11.9,1,1, 0.451, 10360.901, 381.198, 52825.032 23/01/14,23:51:21,01,10,1, 11.9,1,1, 0.451, 10360.911, 381.210, 52825.029 23/01/14,23:51:21,02,10,1, 11.9,1,1, 0.451, 10360.888, 381.238, 52825.051 23/01/14,23:51:21,03,10,1, 11.9,1,1, 0.451, 10360.895, 381.233, 52825.044 23/01/14,23:51:21,04,10,1, 11.9,1,1, 0.451, 10360.898, 381.239, 52825.061 23/01/14,23:51:21,05,10,1, 11.9,1,1, 0.451, 10360.907, 381.238, 52825.049 23/01/14,23:51:21,06,10,1, 11.9,1,1, 0.451, 10360.911, 381.231, 52825.068 23/01/14,23:51:21,07,10,1, 11.9,1,1, 0.451, 10360.908, 381.237, 52825.012 23/01/14,23:51:21,08,10,1, 11.9,1,1, 0.451, 10360.915, 381.245, 52825.050 23/01/14,23:51:21,09,10,1, 11.9,1,1, 0.451, 10360.937, 381.227, 52825.068 23/01/14,23:51:21,10,10,1, 11.9,1,1, 0.451, 10360.909, 381.239, 52825.078 23/01/14,23:51:21,11,10,1, 11.9,1,1, 0.451, 10360.933, 381.249, 52825.071 23/01/14,23:51:21,12,10,1, 11.9,1,1, 0.451, 10360.925, 381.243, 52825.077 23/01/14,23:51:21,13,10,1, 11.9,1,1, 0.451, 10360.904, 381.253, 52825.095 23/01/14,23:51:21,14,10,1, 11.9,1,1, 0.451, 10360.917, 381.225, 52825.122 23/01/14,23:51:21,15,10,1, 11.9,1,1, 0.451, 10360.898, 381.252, 52825.163 23/01/14,23:51:21,16,10,1, 11.9,1,1, 0.451, 10360.935, 381.225, 52825.081 23/01/14,23:51:21,17,10,1, 11.9,1,1, 0.451, 10360.945, 381.236, 52825.093 23/01/14,23:51:21,18,10,1, 11.9,1,1, 0.451, 10360.938, 381.243, 52825.109 23/01/14,23:51:21,19,10,1, 11.9,1,1, 0.451, 10360.908, 381.225, 52825.095 23/01/14,23:51:22,00,09,1, 11.9,1,1, 0.455, 10360.901, 381.225, 52825.095 23/01/14,23:51:22,01,09,1, 11.9,1,1, 0.455, 10360.917, 381.282, 52825.097 23/01/14,23:51:22,02,09,1, 11.9,1,1, 0.455, 10360.917, 381.254, 52825.096 23/01/14,23:51:22,03,09,1, 11.9,1,1, 0.455, 10360.895, 381.273, 52825.109 23/01/14,23:51:22,04,09,1, 11.9,1,1, 0.455, 10360.931, 381.248, 52825.111 23/01/14,23:51:22,05,09,1, 11.9,1,1, 0.455, 10360.903, 381.261, 52825.117 23/01/14,23:51:22,06,09,1, 11.9,1,1, 0.455, 10360.915, 381.267, 52825.141 23/01/14,23:51:22,07,09,1, 11.9,1,1, 0.455, 10360.928, 381.283, 52825.127 23/01/14,23:51:22,08,09,1, 11.9,1,1, 0.455, 10360.893, 381.287, 52825.092 23/01/14,23:51:22,09,09,1, 11.9,1,1, 0.455, 10360.904, 381.286, 52825.055 23/01/14,23:51:22,10,09,1, 11.9,1,1, 0.455, 10360.913, 381.269, 52825.228 23/01/14,23:51:22,11,09,1, 11.9,1,1, 0.455, 10360.959, 381.285, 52824.966 23/01/14,23:51:22,12,09,1, 11.9,1,1, 0.455, 10360.895, 381.314, 52825.041 23/01/14,23:51:22,13,09,1, 11.9,1,1, 0.455, 10360.929, 381.292, 52825.175 23/01/14,23:51:22,14,09,1, 11.9,1,1, 0.455, 10360.920, 381.310, 52825.140 23/01/14,23:51:22,15,09,1, 11.9,1,1, 0.455, 10360.925, 381.309, 52825.155 23/01/14,23:51:22,16,09,1, 11.9,1,1, 0.455, 10360.936, 381.341, 52825.146 23/01/14,23:51:22,17,09,1, 11.9,1,1, 0.455, 10360.914, 381.349, 52825.151 23/01/14,23:51:22,18,09,1, 11.9,1,1, 0.455, 10360.923, 381.319, 52825.149 23/01/14,23:51:22,19,09,1, 11.9,1,1, 0.455, 10360.932, 381.328, 52825.135 23/01/14,23:51:23,00,09,1, 11.9,1,1, 0.453, 10360.926, 381.328, 52825.135 23/01/14,23:51:23,01,09,1, 11.9,1,1, 0.453, 10360.929, 381.333, 52825.149 23/01/14,23:51:23,02,09,1, 11.9,1,1, 0.453, 10360.938, 381.360, 52825.171 23/01/14,23:51:23,03,09,1, 11.9,1,1, 0.453, 10360.943, 381.358, 52825.174 23/01/14,23:51:23,04,09,1, 11.9,1,1, 0.453, 10360.943, 381.332, 52825.162 23/01/14,23:51:23,05,09,1, 11.9,1,1, 0.453, 10360.943, 381.358, 52825.170 23/01/14,23:51:23,06,09,1, 11.9,1,1, 0.453, 10360.939, 381.374, 52825.151 23/01/14,23:51:23,07,09,1, 11.9,1,1, 0.453, 10360.929, 381.366, 52825.167 23/01/14,23:51:23,08,09,1, 11.9,1,1, 0.453, 10360.949, 381.356, 52825.151 23/01/14,23:51:23,09,09,1, 11.9,1,1, 0.453, 10360.965, 381.374, 52825.180 23/01/14,23:51:23,10,09,1, 11.9,1,1, 0.453, 10360.966, 381.354, 52825.177 23/01/14,23:51:23,11,09,1, 11.9,1,1, 0.453, 10360.949, 381.384, 52825.162 23/01/14,23:51:23,12,09,1, 11.9,1,1, 0.453, 10360.974, 381.389, 52825.213 23/01/14,23:51:23,13,09,1, 11.9,1,1, 0.453, 10360.952, 381.376, 52825.199 23/01/14,23:51:23,14,09,1, 11.9,1,1, 0.453, 10360.955, 381.395, 52825.178 23/01/14,23:51:23,15,09,1, 11.9,1,1, 0.453, 10360.956, 381.384, 52825.179 23/01/14,23:51:23,16,09,1, 11.9,1,1, 0.453, 10360.958, 381.399, 52825.206 23/01/14,23:51:23,17,09,1, 11.9,1,1, 0.453, 10360.970, 381.406, 52825.200 23/01/14,23:51:23,18,09,1, 11.9,1,1, 0.453, 10360.976, 381.424, 52825.212 23/01/14,23:51:23,19,09,1, 11.9,1,1, 0.453, 10360.970, 381.399, 52825.214 23/01/14,23:51:24,00,10,1, 11.9,1,1, 0.454, 10360.968, 381.399, 52825.214 23/01/14,23:51:24,01,10,1, 11.9,1,1, 0.454, 10361.000, 381.398, 52825.218 23/01/14,23:51:24,02,10,1, 11.9,1,1, 0.454, 10360.963, 381.400, 52825.235 23/01/14,23:51:24,03,10,1, 11.9,1,1, 0.454, 10360.978, 381.426, 52825.218 23/01/14,23:51:24,04,10,1, 11.9,1,1, 0.454, 10360.968, 381.413, 52825.199 23/01/14,23:51:24,05,10,1, 11.9,1,1, 0.454, 10360.965, 381.415, 52825.199 23/01/14,23:51:24,06,10,1, 11.9,1,1, 0.454, 10360.981, 381.430, 52825.236 23/01/14,23:51:24,07,10,1, 11.9,1,1, 0.454, 10360.979, 381.422, 52825.210 23/01/14,23:51:24,08,10,1, 11.9,1,1, 0.454, 10360.999, 381.411, 52825.240 23/01/14,23:51:24,09,10,1, 11.9,1,1, 0.454, 10361.004, 381.399, 52825.217 23/01/14,23:51:24,10,10,1, 11.9,1,1, 0.454, 10360.986, 381.423, 52825.261 23/01/14,23:51:24,11,10,1, 11.9,1,1, 0.454, 10360.991, 381.428, 52825.240 23/01/14,23:51:24,12,10,1, 11.9,1,1, 0.454, 10360.968, 381.404, 52825.258 23/01/14,23:51:24,13,10,1, 11.9,1,1, 0.454, 10360.996, 381.407, 52825.222 23/01/14,23:51:24,14,10,1, 11.9,1,1, 0.454, 10361.003, 381.419, 52825.236 23/01/14,23:51:24,15,10,1, 11.9,1,1, 0.454, 10360.990, 381.447, 52825.219 23/01/14,23:51:24,16,10,1, 11.9,1,1, 0.454, 10361.003, 381.446, 52825.223 23/01/14,23:51:24,17,10,1, 11.9,1,1, 0.454, 10360.992, 381.426, 52825.249 23/01/14,23:51:24,18,10,1, 11.9,1,1, 0.454, 10361.009, 381.451, 52825.238 23/01/14,23:51:24,19,10,1, 11.9,1,1, 0.454, 10361.000, 381.443, 52825.219 23/01/14,23:51:25,00,10,1, 11.9,1,1, 0.452, 10360.993, 381.443, 52825.219 23/01/14,23:51:25,01,10,1, 11.9,1,1, 0.452, 10360.993, 381.457, 52825.221 23/01/14,23:51:25,02,10,1, 11.9,1,1, 0.452, 10361.000, 381.439, 52825.263 23/01/14,23:51:25,03,10,1, 11.9,1,1, 0.452, 10360.992, 381.449, 52825.234 23/01/14,23:51:25,04,10,1, 11.9,1,1, 0.452, 10360.995, 381.459, 52825.220 23/01/14,23:51:25,05,10,1, 11.9,1,1, 0.452, 10361.000, 381.478, 52825.229 23/01/14,23:51:25,06,10,1, 11.9,1,1, 0.452, 10361.005, 381.462, 52825.246 23/01/14,23:51:25,07,10,1, 11.9,1,1, 0.452, 10360.993, 381.467, 52825.256 23/01/14,23:51:25,08,10,1, 11.9,1,1, 0.452, 10361.005, 381.447, 52825.256 23/01/14,23:51:25,09,10,1, 11.9,1,1, 0.452, 10360.994, 381.470, 52825.256 23/01/14,23:51:25,10,10,1, 11.9,1,1, 0.452, 10361.000, 381.436, 52825.265 23/01/14,23:51:25,11,10,1, 11.9,1,1, 0.452, 10360.996, 381.455, 52825.242 23/01/14,23:51:25,12,10,1, 11.9,1,1, 0.452, 10361.001, 381.475, 52825.249 23/01/14,23:51:25,13,10,1, 11.9,1,1, 0.452, 10360.995, 381.450, 52825.235 23/01/14,23:51:25,14,10,1, 11.9,1,1, 0.452, 10361.000, 381.458, 52825.252 23/01/14,23:51:25,15,10,1, 11.9,1,1, 0.452, 10360.998, 381.454, 52825.257 23/01/14,23:51:25,16,10,1, 11.9,1,1, 0.452, 10361.007, 381.478, 52825.267 23/01/14,23:51:25,17,10,1, 11.9,1,1, 0.452, 10361.003, 381.468, 52825.274 23/01/14,23:51:25,18,10,1, 11.9,1,1, 0.452, 10361.029, 381.462, 52825.289 23/01/14,23:51:25,19,10,1, 11.9,1,1, 0.452, 10361.014, 381.473, 52825.287 23/01/14,23:51:26,00,10,1, 11.9,1,1, 0.454, 10361.010, 381.473, 52825.287 23/01/14,23:51:26,01,10,1, 11.9,1,1, 0.454, 10360.987, 381.475, 52825.293 23/01/14,23:51:26,02,10,1, 11.9,1,1, 0.454, 10361.001, 381.447, 52825.269 23/01/14,23:51:26,03,10,1, 11.9,1,1, 0.454, 10360.967, 381.462, 52825.304 23/01/14,23:51:26,04,10,1, 11.9,1,1, 0.454, 10360.993, 381.466, 52825.285 23/01/14,23:51:26,05,10,1, 11.9,1,1, 0.454, 10361.008, 381.466, 52825.304 23/01/14,23:51:26,06,10,1, 11.9,1,1, 0.454, 10360.959, 381.499, 52825.322 23/01/14,23:51:26,07,10,1, 11.9,1,1, 0.454, 10361.034, 381.472, 52825.318 23/01/14,23:51:26,08,10,1, 11.9,1,1, 0.454, 10360.994, 381.489, 52825.325 23/01/14,23:51:26,09,10,1, 11.9,1,1, 0.454, 10361.000, 381.472, 52825.325 23/01/14,23:51:26,10,10,1, 11.9,1,1, 0.454, 10360.990, 381.505, 52825.315 23/01/14,23:51:26,11,10,1, 11.9,1,1, 0.454, 10360.982, 381.511, 52825.339 23/01/14,23:51:26,12,10,1, 11.9,1,1, 0.454, 10360.975, 381.497, 52825.297 23/01/14,23:51:26,13,10,1, 11.9,1,1, 0.454, 10360.990, 381.513, 52825.312 23/01/14,23:51:26,14,10,1, 11.9,1,1, 0.454, 10360.999, 381.497, 52825.337 23/01/14,23:51:26,15,10,1, 11.9,1,1, 0.454, 10360.982, 381.505, 52825.322 23/01/14,23:51:26,16,10,1, 11.9,1,1, 0.454, 10360.980, 381.500, 52825.291 23/01/14,23:51:26,17,10,1, 11.9,1,1, 0.454, 10360.999, 381.512, 52825.315 23/01/14,23:51:26,18,10,1, 11.9,1,1, 0.454, 10360.987, 381.534, 52825.316 23/01/14,23:51:26,19,10,1, 11.9,1,1, 0.454, 10361.000, 381.524, 52825.353 23/01/14,23:51:27,00,10,1, 11.9,1,1, 0.454, 10360.993, 381.524, 52825.353 23/01/14,23:51:27,01,10,1, 11.9,1,1, 0.454, 10360.983, 381.498, 52825.325 23/01/14,23:51:27,02,10,1, 11.9,1,1, 0.454, 10360.981, 381.495, 52825.324 23/01/14,23:51:27,03,10,1, 11.9,1,1, 0.454, 10360.976, 381.500, 52825.326 23/01/14,23:51:27,04,10,1, 11.9,1,1, 0.454, 10361.004, 381.507, 52825.342 23/01/14,23:51:27,05,10,1, 11.9,1,1, 0.454, 10360.980, 381.497, 52825.328 23/01/14,23:51:27,06,10,1, 11.9,1,1, 0.454, 10360.972, 381.503, 52825.367 23/01/14,23:51:27,07,10,1, 11.9,1,1, 0.454, 10360.971, 381.487, 52825.343 23/01/14,23:51:27,08,10,1, 11.9,1,1, 0.454, 10360.963, 381.500, 52825.337 23/01/14,23:51:27,09,10,1, 11.9,1,1, 0.454, 10360.981, 381.496, 52825.339 23/01/14,23:51:27,10,10,1, 11.9,1,1, 0.454, 10360.972, 381.501, 52825.339 23/01/14,23:51:27,11,10,1, 11.9,1,1, 0.454, 10360.979, 381.510, 52825.326 23/01/14,23:51:27,12,10,1, 11.9,1,1, 0.454, 10360.974, 381.504, 52825.337 23/01/14,23:51:27,13,10,1, 11.9,1,1, 0.454, 10360.982, 381.498, 52825.379 23/01/14,23:51:27,14,10,1, 11.9,1,1, 0.454, 10360.971, 381.514, 52825.269 23/01/14,23:51:27,15,10,1, 11.9,1,1, 0.454, 10360.978, 381.497, 52825.287 23/01/14,23:51:27,16,10,1, 11.9,1,1, 0.454, 10360.998, 381.518, 52825.312 23/01/14,23:51:27,17,10,1, 11.9,1,1, 0.454, 10360.987, 381.515, 52825.332 23/01/14,23:51:27,18,10,1, 11.9,1,1, 0.454, 10360.970, 381.497, 52825.302 23/01/14,23:51:27,19,10,1, 11.9,1,1, 0.454, 10360.972, 381.495, 52825.324 23/01/14,23:51:28,00,11,1, 11.8,1,1, 0.451, 10360.968, 381.495, 52825.324 23/01/14,23:51:28,01,11,1, 11.8,1,1, 0.451, 10360.986, 381.497, 52825.313 23/01/14,23:51:28,02,11,1, 11.8,1,1, 0.451, 10360.987, 381.512, 52825.308 23/01/14,23:51:28,03,11,1, 11.8,1,1, 0.451, 10360.978, 381.488, 52825.349 23/01/14,23:51:28,04,11,1, 11.8,1,1, 0.451, 10360.987, 381.507, 52825.326 23/01/14,23:51:28,05,11,1, 11.8,1,1, 0.451, 10360.990, 381.472, 52825.327 23/01/14,23:51:28,06,11,1, 11.8,1,1, 0.451, 10360.986, 381.507, 52825.324 23/01/14,23:51:28,07,11,1, 11.8,1,1, 0.451, 10360.996, 381.501, 52825.350 23/01/14,23:51:28,08,11,1, 11.8,1,1, 0.451, 10360.967, 381.496, 52825.343 23/01/14,23:51:28,09,11,1, 11.8,1,1, 0.451, 10360.999, 381.507, 52825.363 23/01/14,23:51:28,10,11,1, 11.8,1,1, 0.451, 10360.995, 381.496, 52825.345 23/01/14,23:51:28,11,11,1, 11.8,1,1, 0.451, 10360.985, 381.515, 52825.342 23/01/14,23:51:28,12,11,1, 11.8,1,1, 0.451, 10360.997, 381.504, 52825.405 23/01/14,23:51:28,13,11,1, 11.8,1,1, 0.451, 10361.005, 381.510, 52825.340 23/01/14,23:51:28,14,11,1, 11.8,1,1, 0.451, 10361.005, 381.487, 52825.348 23/01/14,23:51:28,15,11,1, 11.8,1,1, 0.451, 10361.008, 381.481, 52825.358 23/01/14,23:51:28,16,11,1, 11.8,1,1, 0.451, 10360.994, 381.483, 52825.361 23/01/14,23:51:28,17,11,1, 11.8,1,1, 0.451, 10361.005, 381.498, 52825.377 23/01/14,23:51:28,18,11,1, 11.8,1,1, 0.451, 10361.005, 381.479, 52825.394 23/01/14,23:51:28,19,11,1, 11.8,1,1, 0.451, 10361.002, 381.498, 52825.375 23/01/14,23:51:29,00,11,1, 11.9,1,1, 0.454, 10361.001, 381.498, 52825.375 23/01/14,23:51:29,01,11,1, 11.9,1,1, 0.454, 10360.987, 381.494, 52825.365 23/01/14,23:51:29,02,11,1, 11.9,1,1, 0.454, 10360.997, 381.499, 52825.388 23/01/14,23:51:29,03,11,1, 11.9,1,1, 0.454, 10360.987, 381.484, 52825.374 23/01/14,23:51:29,04,11,1, 11.9,1,1, 0.454, 10361.023, 381.485, 52825.402 23/01/14,23:51:29,05,11,1, 11.9,1,1, 0.454, 10360.971, 381.510, 52825.417 23/01/14,23:51:29,06,11,1, 11.9,1,1, 0.454, 10361.031, 381.511, 52825.413 23/01/14,23:51:29,07,11,1, 11.9,1,1, 0.454, 10361.005, 381.510, 52825.409 23/01/14,23:51:29,08,11,1, 11.9,1,1, 0.454, 10360.998, 381.477, 52825.398 23/01/14,23:51:29,09,11,1, 11.9,1,1, 0.454, 10361.007, 381.493, 52825.382 23/01/14,23:51:29,10,11,1, 11.9,1,1, 0.454, 10360.990, 381.504, 52825.354 23/01/14,23:51:29,11,11,1, 11.9,1,1, 0.454, 10360.987, 381.506, 52825.353 23/01/14,23:51:29,12,11,1, 11.9,1,1, 0.454, 10360.987, 381.502, 52825.332 23/01/14,23:51:29,13,11,1, 11.9,1,1, 0.454, 10360.995, 381.525, 52825.365 23/01/14,23:51:29,14,11,1, 11.9,1,1, 0.454, 10361.015, 381.476, 52825.330 23/01/14,23:51:29,15,11,1, 11.9,1,1, 0.454, 10361.017, 381.526, 52825.346 23/01/14,23:51:29,16,11,1, 11.9,1,1, 0.454, 10361.010, 381.509, 52825.371 23/01/14,23:51:29,17,11,1, 11.9,1,1, 0.454, 10361.015, 381.500, 52825.399 23/01/14,23:51:29,18,11,1, 11.9,1,1, 0.454, 10361.001, 381.506, 52825.350 23/01/14,23:51:29,19,11,1, 11.9,1,1, 0.454, 10361.021, 381.507, 52825.396 23/01/14,23:51:30,00,11,1, 11.8,1,1, 0.456, 10361.018, 381.507, 52825.396 23/01/14,23:51:30,01,11,1, 11.8,1,1, 0.456, 10360.984, 381.485, 52825.433 23/01/14,23:51:30,02,11,1, 11.8,1,1, 0.456, 10361.014, 381.500, 52825.365 23/01/14,23:51:30,03,11,1, 11.8,1,1, 0.456, 10361.055, 381.490, 52825.353 23/01/14,23:51:30,04,11,1, 11.8,1,1, 0.456, 10361.011, 381.493, 52825.401 23/01/14,23:51:30,05,11,1, 11.8,1,1, 0.456, 10361.003, 381.484, 52825.410 23/01/14,23:51:30,06,11,1, 11.8,1,1, 0.456, 10361.015, 381.480, 52825.366 23/01/14,23:51:30,07,11,1, 11.8,1,1, 0.456, 10361.018, 381.492, 52825.427 23/01/14,23:51:30,08,11,1, 11.8,1,1, 0.456, 10361.011, 381.500, 52825.440 23/01/14,23:51:30,09,11,1, 11.8,1,1, 0.456, 10361.032, 381.512, 52825.410 23/01/14,23:51:30,10,11,1, 11.8,1,1, 0.456, 10361.026, 381.495, 52825.439 23/01/14,23:51:30,11,11,1, 11.8,1,1, 0.456, 10361.029, 381.494, 52825.437 23/01/14,23:51:30,12,11,1, 11.8,1,1, 0.456, 10361.024, 381.502, 52825.458 23/01/14,23:51:30,13,11,1, 11.8,1,1, 0.456, 10361.013, 381.511, 52825.415 23/01/14,23:51:30,14,11,1, 11.8,1,1, 0.456, 10360.990, 381.491, 52825.416 23/01/14,23:51:30,15,11,1, 11.8,1,1, 0.456, 10361.004, 381.495, 52825.433 23/01/14,23:51:30,16,11,1, 11.8,1,1, 0.456, 10361.030, 381.488, 52825.416 23/01/14,23:51:30,17,11,1, 11.8,1,1, 0.456, 10361.014, 381.497, 52825.425 23/01/14,23:51:30,18,11,1, 11.8,1,1, 0.456, 10361.007, 381.510, 52825.440 23/01/14,23:51:30,19,11,1, 11.8,1,1, 0.456, 10361.035, 381.500, 52825.458 23/01/14,23:51:31,00,10,1, 11.9,1,1, 0.456, 10361.027, 381.500, 52825.458 23/01/14,23:51:31,01,10,1, 11.9,1,1, 0.456, 10361.041, 381.522, 52825.413 23/01/14,23:51:31,02,10,1, 11.9,1,1, 0.456, 10361.032, 381.509, 52825.420 23/01/14,23:51:31,03,10,1, 11.9,1,1, 0.456, 10361.010, 381.522, 52825.436 23/01/14,23:51:31,04,10,1, 11.9,1,1, 0.456, 10361.010, 381.512, 52825.457 23/01/14,23:51:31,05,10,1, 11.9,1,1, 0.456, 10361.024, 381.507, 52825.452 23/01/14,23:51:31,06,10,1, 11.9,1,1, 0.456, 10361.041, 381.492, 52825.428 23/01/14,23:51:31,07,10,1, 11.9,1,1, 0.456, 10361.035, 381.488, 52825.451 23/01/14,23:51:31,08,10,1, 11.9,1,1, 0.456, 10361.025, 381.506, 52825.470 23/01/14,23:51:31,09,10,1, 11.9,1,1, 0.456, 10361.026, 381.476, 52825.427 23/01/14,23:51:31,10,10,1, 11.9,1,1, 0.456, 10361.031, 381.494, 52825.384 23/01/14,23:51:31,11,10,1, 11.9,1,1, 0.456, 10361.020, 381.501, 52825.455 23/01/14,23:51:31,12,10,1, 11.9,1,1, 0.456, 10361.049, 381.515, 52825.427 23/01/14,23:51:31,13,10,1, 11.9,1,1, 0.456, 10361.042, 381.531, 52825.426 23/01/14,23:51:31,14,10,1, 11.9,1,1, 0.456, 10361.033, 381.496, 52825.431 23/01/14,23:51:31,15,10,1, 11.9,1,1, 0.456, 10361.035, 381.504, 52825.459 23/01/14,23:51:31,16,10,1, 11.9,1,1, 0.456, 10361.026, 381.511, 52825.457 23/01/14,23:51:31,17,10,1, 11.9,1,1, 0.456, 10361.020, 381.521, 52825.476 23/01/14,23:51:31,18,10,1, 11.9,1,1, 0.456, 10361.036, 381.527, 52825.474 23/01/14,23:51:31,19,10,1, 11.9,1,1, 0.456, 10361.030, 381.517, 52825.481 23/01/14,23:51:32,00,10,1, 11.9,1,1, 0.452, 10361.027, 381.517, 52825.481 23/01/14,23:51:32,01,10,1, 11.9,1,1, 0.452, 10361.051, 381.509, 52825.492 23/01/14,23:51:32,02,10,1, 11.9,1,1, 0.452, 10361.026, 381.520, 52825.393 23/01/14,23:51:32,03,10,1, 11.9,1,1, 0.452, 10361.055, 381.506, 52825.459 23/01/14,23:51:32,04,10,1, 11.9,1,1, 0.452, 10361.049, 381.523, 52825.462 23/01/14,23:51:32,05,10,1, 11.9,1,1, 0.452, 10361.023, 381.508, 52825.504 23/01/14,23:51:32,06,10,1, 11.9,1,1, 0.452, 10361.043, 381.510, 52825.401 23/01/14,23:51:32,07,10,1, 11.9,1,1, 0.452, 10361.048, 381.533, 52825.451 23/01/14,23:51:32,08,10,1, 11.9,1,1, 0.452, 10361.037, 381.532, 52825.448 23/01/14,23:51:32,09,10,1, 11.9,1,1, 0.452, 10361.049, 381.522, 52825.519 23/01/14,23:51:32,10,10,1, 11.9,1,1, 0.452, 10361.034, 381.527, 52825.487 23/01/14,23:51:32,11,10,1, 11.9,1,1, 0.452, 10361.007, 381.554, 52825.477 23/01/14,23:51:32,12,10,1, 11.9,1,1, 0.452, 10361.024, 381.523, 52825.466 23/01/14,23:51:32,13,10,1, 11.9,1,1, 0.452, 10361.023, 381.524, 52825.461 23/01/14,23:51:32,14,10,1, 11.9,1,1, 0.452, 10361.023, 381.527, 52825.489 23/01/14,23:51:32,15,10,1, 11.9,1,1, 0.452, 10361.039, 381.503, 52825.483 23/01/14,23:51:32,16,10,1, 11.9,1,1, 0.452, 10361.043, 381.541, 52825.518 23/01/14,23:51:32,17,10,1, 11.9,1,1, 0.452, 10361.024, 381.523, 52825.514 23/01/14,23:51:32,18,10,1, 11.9,1,1, 0.452, 10361.017, 381.522, 52825.517 23/01/14,23:51:32,19,10,1, 11.9,1,1, 0.452, 10361.019, 381.560, 52825.486 23/01/14,23:51:33,00,10,1, 11.9,1,1, 0.453, 10361.018, 381.560, 52825.486 23/01/14,23:51:33,01,10,1, 11.9,1,1, 0.453, 10361.026, 381.533, 52825.489 23/01/14,23:51:33,02,10,1, 11.9,1,1, 0.453, 10361.044, 381.550, 52825.502 23/01/14,23:51:33,03,10,1, 11.9,1,1, 0.453, 10361.037, 381.548, 52825.514 23/01/14,23:51:33,04,10,1, 11.9,1,1, 0.453, 10361.023, 381.547, 52825.539 23/01/14,23:51:33,05,10,1, 11.9,1,1, 0.453, 10361.040, 381.528, 52825.514 23/01/14,23:51:33,06,10,1, 11.9,1,1, 0.453, 10361.060, 381.554, 52825.527 23/01/14,23:51:33,07,10,1, 11.9,1,1, 0.453, 10361.050, 381.525, 52825.522 23/01/14,23:51:33,08,10,1, 11.9,1,1, 0.453, 10361.034, 381.549, 52825.493 23/01/14,23:51:33,09,10,1, 11.9,1,1, 0.453, 10361.043, 381.538, 52825.503 23/01/14,23:51:33,10,10,1, 11.9,1,1, 0.453, 10361.034, 381.554, 52825.494 23/01/14,23:51:33,11,10,1, 11.9,1,1, 0.453, 10361.028, 381.551, 52825.516 23/01/14,23:51:33,12,10,1, 11.9,1,1, 0.453, 10361.025, 381.555, 52825.527 23/01/14,23:51:33,13,10,1, 11.9,1,1, 0.453, 10361.045, 381.551, 52825.537 23/01/14,23:51:33,14,10,1, 11.9,1,1, 0.453, 10361.024, 381.553, 52825.522 23/01/14,23:51:33,15,10,1, 11.9,1,1, 0.453, 10361.044, 381.551, 52825.520 23/01/14,23:51:33,16,10,1, 11.9,1,1, 0.453, 10361.037, 381.562, 52825.557 23/01/14,23:51:33,17,10,1, 11.9,1,1, 0.453, 10361.069, 381.547, 52825.550 23/01/14,23:51:33,18,10,1, 11.9,1,1, 0.453, 10361.073, 381.548, 52825.535 23/01/14,23:51:33,19,10,1, 11.9,1,1, 0.453, 10361.045, 381.563, 52825.533 23/01/14,23:51:34,00,10,1, 11.9,1,1, 0.452, 10361.043, 381.563, 52825.533 23/01/14,23:51:34,01,10,1, 11.9,1,1, 0.452, 10361.035, 381.574, 52825.640 23/01/14,23:51:34,02,10,1, 11.9,1,1, 0.452, 10361.067, 381.580, 52825.473 23/01/14,23:51:34,03,10,1, 11.9,1,1, 0.452, 10361.058, 381.587, 52825.512 23/01/14,23:51:34,04,10,1, 11.9,1,1, 0.452, 10361.046, 381.595, 52825.509 23/01/14,23:51:34,05,10,1, 11.9,1,1, 0.452, 10361.056, 381.584, 52825.512 23/01/14,23:51:34,06,10,1, 11.9,1,1, 0.452, 10361.029, 381.572, 52825.553 23/01/14,23:51:34,07,10,1, 11.9,1,1, 0.452, 10361.048, 381.595, 52825.538 23/01/14,23:51:34,08,10,1, 11.9,1,1, 0.452, 10361.062, 381.607, 52825.563 23/01/14,23:51:34,09,10,1, 11.9,1,1, 0.452, 10361.046, 381.600, 52825.556 23/01/14,23:51:34,10,10,1, 11.9,1,1, 0.452, 10361.042, 381.578, 52825.528 23/01/14,23:51:34,11,10,1, 11.9,1,1, 0.452, 10361.033, 381.582, 52825.542 23/01/14,23:51:34,12,10,1, 11.9,1,1, 0.452, 10361.056, 381.597, 52825.599 23/01/14,23:51:34,13,10,1, 11.9,1,1, 0.452, 10361.048, 381.620, 52825.534 23/01/14,23:51:34,14,10,1, 11.9,1,1, 0.452, 10361.050, 381.612, 52825.526 23/01/14,23:51:34,15,10,1, 11.9,1,1, 0.452, 10361.062, 381.619, 52825.555 23/01/14,23:51:34,16,10,1, 11.9,1,1, 0.452, 10361.062, 381.618, 52825.562 23/01/14,23:51:34,17,10,1, 11.9,1,1, 0.452, 10361.060, 381.601, 52825.551 23/01/14,23:51:34,18,10,1, 11.9,1,1, 0.452, 10361.068, 381.633, 52825.548 23/01/14,23:51:34,19,10,1, 11.9,1,1, 0.452, 10361.094, 381.609, 52825.581 23/01/14,23:51:35,00,11,1, 11.9,1,1, 0.450, 10361.093, 381.609, 52825.581 23/01/14,23:51:35,01,11,1, 11.9,1,1, 0.450, 10361.081, 381.636, 52825.584 23/01/14,23:51:35,02,11,1, 11.9,1,1, 0.450, 10361.054, 381.630, 52825.555 23/01/14,23:51:35,03,11,1, 11.9,1,1, 0.450, 10361.056, 381.637, 52825.582 23/01/14,23:51:35,04,11,1, 11.9,1,1, 0.450, 10361.050, 381.662, 52825.526 23/01/14,23:51:35,05,11,1, 11.9,1,1, 0.450, 10361.059, 381.637, 52825.544 23/01/14,23:51:35,06,11,1, 11.9,1,1, 0.450, 10361.064, 381.606, 52825.561 23/01/14,23:51:35,07,11,1, 11.9,1,1, 0.450, 10361.074, 381.636, 52825.556 23/01/14,23:51:35,08,11,1, 11.9,1,1, 0.450, 10361.053, 381.626, 52825.563 23/01/14,23:51:35,09,11,1, 11.9,1,1, 0.450, 10361.068, 381.653, 52825.581 23/01/14,23:51:35,10,11,1, 11.9,1,1, 0.450, 10361.059, 381.629, 52825.577 23/01/14,23:51:35,11,11,1, 11.9,1,1, 0.450, 10361.059, 381.619, 52825.548 23/01/14,23:51:35,12,11,1, 11.9,1,1, 0.450, 10361.062, 381.655, 52825.566 23/01/14,23:51:35,13,11,1, 11.9,1,1, 0.450, 10361.059, 381.654, 52825.553 23/01/14,23:51:35,14,11,1, 11.9,1,1, 0.450, 10361.048, 381.639, 52825.583 23/01/14,23:51:35,15,11,1, 11.9,1,1, 0.450, 10361.065, 381.646, 52825.571 23/01/14,23:51:35,16,11,1, 11.9,1,1, 0.450, 10361.065, 381.646, 52825.599 23/01/14,23:51:35,17,11,1, 11.9,1,1, 0.450, 10361.075, 381.652, 52825.601 23/01/14,23:51:35,18,11,1, 11.9,1,1, 0.450, 10361.074, 381.661, 52825.606 23/01/14,23:51:35,19,11,1, 11.9,1,1, 0.450, 10361.068, 381.657, 52825.609 23/01/14,23:51:36,00,11,1, 11.9,1,1, 0.452, 10361.060, 381.657, 52825.609 23/01/14,23:51:36,01,11,1, 11.9,1,1, 0.452, 10361.050, 381.660, 52825.595 23/01/14,23:51:36,02,11,1, 11.9,1,1, 0.452, 10361.060, 381.663, 52825.582 23/01/14,23:51:36,03,11,1, 11.9,1,1, 0.452, 10361.050, 381.675, 52825.635 23/01/14,23:51:36,04,11,1, 11.9,1,1, 0.452, 10361.080, 381.653, 52825.622 23/01/14,23:51:36,05,11,1, 11.9,1,1, 0.452, 10361.065, 381.676, 52825.622 23/01/14,23:51:36,06,11,1, 11.9,1,1, 0.452, 10361.046, 381.670, 52825.726 23/01/14,23:51:36,07,11,1, 11.9,1,1, 0.452, 10361.055, 381.657, 52825.533 23/01/14,23:51:36,08,11,1, 11.9,1,1, 0.452, 10361.045, 381.653, 52825.571 23/01/14,23:51:36,09,11,1, 11.9,1,1, 0.452, 10361.049, 381.645, 52825.571 23/01/14,23:51:36,10,11,1, 11.9,1,1, 0.452, 10361.044, 381.666, 52825.603 23/01/14,23:51:36,11,11,1, 11.9,1,1, 0.452, 10361.081, 381.655, 52825.579 23/01/14,23:51:36,12,11,1, 11.9,1,1, 0.452, 10361.053, 381.648, 52825.630 23/01/14,23:51:36,13,11,1, 11.9,1,1, 0.452, 10361.091, 381.661, 52825.614 23/01/14,23:51:36,14,11,1, 11.9,1,1, 0.452, 10361.066, 381.674, 52825.619 23/01/14,23:51:36,15,11,1, 11.9,1,1, 0.452, 10361.084, 381.669, 52825.626 23/01/14,23:51:36,16,11,1, 11.9,1,1, 0.452, 10361.061, 381.674, 52825.578 23/01/14,23:51:36,17,11,1, 11.9,1,1, 0.452, 10361.109, 381.667, 52825.551 23/01/14,23:51:36,18,11,1, 11.9,1,1, 0.452, 10361.053, 381.669, 52825.589 23/01/14,23:51:36,19,11,1, 11.9,1,1, 0.452, 10361.072, 381.663, 52825.645 23/01/14,23:51:37,00,11,1, 11.9,1,1, 0.451, 10361.068, 381.663, 52825.645 23/01/14,23:51:37,01,11,1, 11.9,1,1, 0.451, 10361.108, 381.651, 52825.617 23/01/14,23:51:37,02,11,1, 11.9,1,1, 0.451, 10361.098, 381.670, 52825.645 23/01/14,23:51:37,03,11,1, 11.9,1,1, 0.451, 10361.083, 381.685, 52825.665 23/01/14,23:51:37,04,11,1, 11.9,1,1, 0.451, 10361.104, 381.668, 52825.644 23/01/14,23:51:37,05,11,1, 11.9,1,1, 0.451, 10361.072, 381.677, 52825.611 23/01/14,23:51:37,06,11,1, 11.9,1,1, 0.451, 10361.110, 381.662, 52825.639 23/01/14,23:51:37,07,11,1, 11.9,1,1, 0.451, 10361.100, 381.685, 52825.648 23/01/14,23:51:37,08,11,1, 11.9,1,1, 0.451, 10361.100, 381.673, 52825.657 23/01/14,23:51:37,09,11,1, 11.9,1,1, 0.451, 10361.107, 381.686, 52825.648 23/01/14,23:51:37,10,11,1, 11.9,1,1, 0.451, 10361.084, 381.657, 52825.624 23/01/14,23:51:37,11,11,1, 11.9,1,1, 0.451, 10361.084, 381.682, 52825.647 23/01/14,23:51:37,12,11,1, 11.9,1,1, 0.451, 10361.098, 381.693, 52825.589 23/01/14,23:51:37,13,11,1, 11.9,1,1, 0.451, 10361.096, 381.674, 52825.638 23/01/14,23:51:37,14,11,1, 11.9,1,1, 0.451, 10361.080, 381.677, 52825.637 23/01/14,23:51:37,15,11,1, 11.9,1,1, 0.451, 10361.098, 381.689, 52825.630 23/01/14,23:51:37,16,11,1, 11.9,1,1, 0.451, 10361.106, 381.691, 52825.633 23/01/14,23:51:37,17,11,1, 11.9,1,1, 0.451, 10361.074, 381.676, 52825.610 23/01/14,23:51:37,18,11,1, 11.9,1,1, 0.451, 10361.087, 381.679, 52825.622 23/01/14,23:51:37,19,11,1, 11.9,1,1, 0.451, 10361.100, 381.645, 52825.606 23/01/14,23:51:38,00,11,1, 11.9,1,1, 0.450, 10361.093, 381.645, 52825.606 23/01/14,23:51:38,01,11,1, 11.9,1,1, 0.450, 10361.110, 381.677, 52825.632 23/01/14,23:51:38,02,11,1, 11.9,1,1, 0.450, 10361.103, 381.665, 52825.650 23/01/14,23:51:38,03,11,1, 11.9,1,1, 0.450, 10361.117, 381.677, 52825.666 23/01/14,23:51:38,04,11,1, 11.9,1,1, 0.450, 10361.072, 381.680, 52825.539 23/01/14,23:51:38,05,11,1, 11.9,1,1, 0.450, 10361.143, 381.679, 52825.690 23/01/14,23:51:38,06,11,1, 11.9,1,1, 0.450, 10361.101, 381.671, 52825.695 23/01/14,23:51:38,07,11,1, 11.9,1,1, 0.450, 10361.134, 381.682, 52825.605 23/01/14,23:51:38,08,11,1, 11.9,1,1, 0.450, 10361.127, 381.678, 52825.609 23/01/14,23:51:38,09,11,1, 11.9,1,1, 0.450, 10361.108, 381.689, 52825.639 23/01/14,23:51:38,10,11,1, 11.9,1,1, 0.450, 10361.103, 381.698, 52825.653 23/01/14,23:51:38,11,11,1, 11.9,1,1, 0.450, 10361.101, 381.706, 52825.669 23/01/14,23:51:38,12,11,1, 11.9,1,1, 0.450, 10361.115, 381.686, 52825.665 23/01/14,23:51:38,13,11,1, 11.9,1,1, 0.450, 10361.108, 381.701, 52825.669 23/01/14,23:51:38,14,11,1, 11.9,1,1, 0.450, 10361.094, 381.697, 52825.681 23/01/14,23:51:38,15,11,1, 11.9,1,1, 0.450, 10361.105, 381.679, 52825.643 23/01/14,23:51:38,16,11,1, 11.9,1,1, 0.450, 10361.086, 381.694, 52825.647 23/01/14,23:51:38,17,11,1, 11.9,1,1, 0.450, 10361.064, 381.683, 52825.697 23/01/14,23:51:38,18,11,1, 11.9,1,1, 0.450, 10361.069, 381.675, 52825.668 23/01/14,23:51:38,19,11,1, 11.9,1,1, 0.450, 10361.119, 381.699, 52825.685 23/01/14,23:51:39,00,10,1, 11.9,1,1, 0.452, 10361.118, 381.699, 52825.685 23/01/14,23:51:39,01,10,1, 11.9,1,1, 0.452, 10361.115, 381.714, 52825.687 23/01/14,23:51:39,02,10,1, 11.9,1,1, 0.452, 10361.105, 381.693, 52825.663 23/01/14,23:51:39,03,10,1, 11.9,1,1, 0.452, 10361.081, 381.716, 52825.643 23/01/14,23:51:39,04,10,1, 11.9,1,1, 0.452, 10361.099, 381.718, 52825.685 23/01/14,23:51:39,05,10,1, 11.9,1,1, 0.452, 10361.109, 381.691, 52825.672 23/01/14,23:51:39,06,10,1, 11.9,1,1, 0.452, 10361.106, 381.723, 52825.704 23/01/14,23:51:39,07,10,1, 11.9,1,1, 0.452, 10361.128, 381.694, 52825.693 23/01/14,23:51:39,08,10,1, 11.9,1,1, 0.452, 10361.090, 381.735, 52825.686 23/01/14,23:51:39,09,10,1, 11.9,1,1, 0.452, 10361.089, 381.727, 52825.676 23/01/14,23:51:39,10,10,1, 11.9,1,1, 0.452, 10361.108, 381.764, 52825.709 23/01/14,23:51:39,11,10,1, 11.9,1,1, 0.452, 10361.103, 381.744, 52825.691 23/01/14,23:51:39,12,10,1, 11.9,1,1, 0.452, 10361.090, 381.731, 52825.715 23/01/14,23:51:39,13,10,1, 11.9,1,1, 0.452, 10361.093, 381.781, 52825.731 23/01/14,23:51:39,14,10,1, 11.9,1,1, 0.452, 10361.080, 381.779, 52825.716 23/01/14,23:51:39,15,10,1, 11.9,1,1, 0.452, 10361.092, 381.736, 52825.689 23/01/14,23:51:39,16,10,1, 11.9,1,1, 0.452, 10361.095, 381.753, 52825.719 23/01/14,23:51:39,17,10,1, 11.9,1,1, 0.452, 10361.080, 381.750, 52825.825 23/01/14,23:51:39,18,10,1, 11.9,1,1, 0.452, 10361.108, 381.740, 52825.682 23/01/14,23:51:39,19,10,1, 11.9,1,1, 0.452, 10361.104, 381.734, 52825.774 23/01/14,23:51:40,00,11,1, 11.9,1,1, 0.454, 10361.102, 381.734, 52825.774 23/01/14,23:51:40,01,11,1, 11.9,1,1, 0.454, 10361.082, 381.739, 52825.698 23/01/14,23:51:40,02,11,1, 11.9,1,1, 0.454, 10361.108, 381.756, 52825.735 23/01/14,23:51:40,03,11,1, 11.9,1,1, 0.454, 10361.090, 381.756, 52825.724 23/01/14,23:51:40,04,11,1, 11.9,1,1, 0.454, 10361.077, 381.768, 52825.695 23/01/14,23:51:40,05,11,1, 11.9,1,1, 0.454, 10361.063, 381.762, 52825.714 23/01/14,23:51:40,06,11,1, 11.9,1,1, 0.454, 10361.084, 381.752, 52825.732 23/01/14,23:51:40,07,11,1, 11.9,1,1, 0.454, 10361.095, 381.750, 52825.694 23/01/14,23:51:40,08,11,1, 11.9,1,1, 0.454, 10361.077, 381.771, 52825.735 23/01/14,23:51:40,09,11,1, 11.9,1,1, 0.454, 10361.082, 381.772, 52825.741 23/01/14,23:51:40,10,11,1, 11.9,1,1, 0.454, 10361.052, 381.773, 52825.710 23/01/14,23:51:40,11,11,1, 11.9,1,1, 0.454, 10361.054, 381.780, 52825.736 23/01/14,23:51:40,12,11,1, 11.9,1,1, 0.454, 10361.090, 381.778, 52825.718 23/01/14,23:51:40,13,11,1, 11.9,1,1, 0.454, 10361.072, 381.780, 52825.717 23/01/14,23:51:40,14,11,1, 11.9,1,1, 0.454, 10361.071, 381.775, 52825.691 23/01/14,23:51:40,15,11,1, 11.9,1,1, 0.454, 10361.072, 381.817, 52825.726 23/01/14,23:51:40,16,11,1, 11.9,1,1, 0.454, 10361.075, 381.813, 52825.761 23/01/14,23:51:40,17,11,1, 11.9,1,1, 0.454, 10361.059, 381.825, 52825.717 23/01/14,23:51:40,18,11,1, 11.9,1,1, 0.454, 10361.046, 381.821, 52825.707 23/01/14,23:51:40,19,11,1, 11.9,1,1, 0.454, 10361.055, 381.827, 52825.740 23/01/14,23:51:41,00,11,1, 11.8,1,1, 0.455, 10361.052, 381.827, 52825.740 23/01/14,23:51:41,01,11,1, 11.8,1,1, 0.455, 10361.056, 381.831, 52825.738 23/01/14,23:51:41,02,11,1, 11.8,1,1, 0.455, 10361.037, 381.836, 52825.751 23/01/14,23:51:41,03,11,1, 11.8,1,1, 0.455, 10361.041, 381.839, 52825.750 23/01/14,23:51:41,04,11,1, 11.8,1,1, 0.455, 10361.066, 381.823, 52825.741 23/01/14,23:51:41,05,11,1, 11.8,1,1, 0.455, 10361.046, 381.867, 52825.727 23/01/14,23:51:41,06,11,1, 11.8,1,1, 0.455, 10361.040, 381.862, 52825.752 23/01/14,23:51:41,07,11,1, 11.8,1,1, 0.455, 10361.045, 381.871, 52825.758 23/01/14,23:51:41,08,11,1, 11.8,1,1, 0.455, 10361.038, 381.878, 52825.756 23/01/14,23:51:41,09,11,1, 11.8,1,1, 0.455, 10361.053, 381.869, 52825.746 23/01/14,23:51:41,10,11,1, 11.8,1,1, 0.455, 10361.063, 381.870, 52825.758 23/01/14,23:51:41,11,11,1, 11.8,1,1, 0.455, 10361.060, 381.870, 52825.750 23/01/14,23:51:41,12,11,1, 11.8,1,1, 0.455, 10361.059, 381.863, 52825.726 23/01/14,23:51:41,13,11,1, 11.8,1,1, 0.455, 10361.061, 381.879, 52825.754 23/01/14,23:51:41,14,11,1, 11.8,1,1, 0.455, 10361.064, 381.882, 52825.714 23/01/14,23:51:41,15,11,1, 11.8,1,1, 0.455, 10361.038, 381.890, 52825.754 23/01/14,23:51:41,16,11,1, 11.8,1,1, 0.455, 10361.067, 381.880, 52825.742 23/01/14,23:51:41,17,11,1, 11.8,1,1, 0.455, 10361.052, 381.911, 52825.773 23/01/14,23:51:41,18,11,1, 11.8,1,1, 0.455, 10361.046, 381.903, 52825.750 23/01/14,23:51:41,19,11,1, 11.8,1,1, 0.455, 10361.056, 381.897, 52825.749 23/01/14,23:51:42,00,10,1, 11.9,1,1, 0.456, 10361.052, 381.897, 52825.749 23/01/14,23:51:42,01,10,1, 11.9,1,1, 0.456, 10361.052, 381.898, 52825.786 23/01/14,23:51:42,02,10,1, 11.9,1,1, 0.456, 10361.040, 381.903, 52825.759 23/01/14,23:51:42,03,10,1, 11.9,1,1, 0.456, 10361.034, 381.900, 52825.723 23/01/14,23:51:42,04,10,1, 11.9,1,1, 0.456, 10361.067, 381.913, 52825.765 23/01/14,23:51:42,05,10,1, 11.9,1,1, 0.456, 10361.048, 381.902, 52825.794 23/01/14,23:51:42,06,10,1, 11.9,1,1, 0.456, 10361.044, 381.911, 52825.795 23/01/14,23:51:42,07,10,1, 11.9,1,1, 0.456, 10361.052, 381.928, 52825.800 23/01/14,23:51:42,08,10,1, 11.9,1,1, 0.456, 10361.056, 381.902, 52825.779 23/01/14,23:51:42,09,10,1, 11.9,1,1, 0.456, 10361.056, 381.922, 52825.809 23/01/14,23:51:42,10,10,1, 11.9,1,1, 0.456, 10361.045, 381.937, 52825.815 23/01/14,23:51:42,11,10,1, 11.9,1,1, 0.456, 10361.042, 381.898, 52825.824 23/01/14,23:51:42,12,10,1, 11.9,1,1, 0.456, 10361.060, 381.917, 52825.838 23/01/14,23:51:42,13,10,1, 11.9,1,1, 0.456, 10361.054, 381.911, 52825.790 23/01/14,23:51:42,14,10,1, 11.9,1,1, 0.456, 10361.043, 381.911, 52825.835 23/01/14,23:51:42,15,10,1, 11.9,1,1, 0.456, 10361.075, 381.928, 52825.804 23/01/14,23:51:42,16,10,1, 11.9,1,1, 0.456, 10361.054, 381.935, 52825.814 23/01/14,23:51:42,17,10,1, 11.9,1,1, 0.456, 10361.046, 381.935, 52825.823 23/01/14,23:51:42,18,10,1, 11.9,1,1, 0.456, 10361.061, 381.939, 52825.820 23/01/14,23:51:42,19,10,1, 11.9,1,1, 0.456, 10361.049, 381.926, 52825.804 23/01/14,23:51:43,00,11,1, 11.9,1,1, 0.452, 10361.043, 381.926, 52825.804 23/01/14,23:51:43,01,11,1, 11.9,1,1, 0.452, 10361.038, 381.937, 52825.816 23/01/14,23:51:43,02,11,1, 11.9,1,1, 0.452, 10361.051, 381.951, 52825.861 23/01/14,23:51:43,03,11,1, 11.9,1,1, 0.452, 10361.041, 381.954, 52825.842 23/01/14,23:51:43,04,11,1, 11.9,1,1, 0.452, 10361.052, 381.946, 52825.829 23/01/14,23:51:43,05,11,1, 11.9,1,1, 0.452, 10361.080, 381.960, 52825.842 23/01/14,23:51:43,06,11,1, 11.9,1,1, 0.452, 10361.053, 381.957, 52825.824 23/01/14,23:51:43,07,11,1, 11.9,1,1, 0.452, 10361.046, 381.962, 52825.831 23/01/14,23:51:43,08,11,1, 11.9,1,1, 0.452, 10361.046, 381.970, 52825.800 23/01/14,23:51:43,09,11,1, 11.9,1,1, 0.452, 10361.036, 381.937, 52825.842 23/01/14,23:51:43,10,11,1, 11.9,1,1, 0.452, 10361.028, 381.961, 52825.832 23/01/14,23:51:43,11,11,1, 11.9,1,1, 0.452, 10361.059, 381.979, 52825.819 23/01/14,23:51:43,12,11,1, 11.9,1,1, 0.452, 10361.065, 381.972, 52825.825 23/01/14,23:51:43,13,11,1, 11.9,1,1, 0.452, 10361.065, 381.993, 52825.833 23/01/14,23:51:43,14,11,1, 11.9,1,1, 0.452, 10361.046, 381.987, 52825.835 23/01/14,23:51:43,15,11,1, 11.9,1,1, 0.452, 10361.038, 381.995, 52825.799 23/01/14,23:51:43,16,11,1, 11.9,1,1, 0.452, 10361.029, 381.982, 52825.828 23/01/14,23:51:43,17,11,1, 11.9,1,1, 0.452, 10361.031, 381.989, 52825.824 23/01/14,23:51:43,18,11,1, 11.9,1,1, 0.452, 10361.034, 381.989, 52825.798 23/01/14,23:51:43,19,11,1, 11.9,1,1, 0.452, 10361.045, 382.008, 52825.858 23/01/14,23:51:44,00,11,1, 11.8,1,1, 0.453, 10361.043, 382.008, 52825.858 23/01/14,23:51:44,01,11,1, 11.8,1,1, 0.453, 10361.039, 382.024, 52825.837 23/01/14,23:51:44,02,11,1, 11.8,1,1, 0.453, 10361.053, 382.015, 52825.823 23/01/14,23:51:44,03,11,1, 11.8,1,1, 0.453, 10361.037, 382.024, 52825.858 23/01/14,23:51:44,04,11,1, 11.8,1,1, 0.453, 10361.046, 382.029, 52825.870 23/01/14,23:51:44,05,11,1, 11.8,1,1, 0.453, 10361.019, 382.046, 52825.848 23/01/14,23:51:44,06,11,1, 11.8,1,1, 0.453, 10361.036, 382.059, 52825.843 23/01/14,23:51:44,07,11,1, 11.8,1,1, 0.453, 10361.052, 382.029, 52825.860 23/01/14,23:51:44,08,11,1, 11.8,1,1, 0.453, 10361.028, 382.027, 52825.881 23/01/14,23:51:44,09,11,1, 11.8,1,1, 0.453, 10361.038, 382.058, 52825.892 23/01/14,23:51:44,10,11,1, 11.8,1,1, 0.453, 10361.022, 382.042, 52825.845 23/01/14,23:51:44,11,11,1, 11.8,1,1, 0.453, 10361.042, 382.061, 52825.853 23/01/14,23:51:44,12,11,1, 11.8,1,1, 0.453, 10361.028, 382.073, 52825.893 23/01/14,23:51:44,13,11,1, 11.8,1,1, 0.453, 10361.041, 382.068, 52825.868 23/01/14,23:51:44,14,11,1, 11.8,1,1, 0.453, 10361.052, 382.068, 52825.874 23/01/14,23:51:44,15,11,1, 11.8,1,1, 0.453, 10361.011, 382.059, 52825.861 23/01/14,23:51:44,16,11,1, 11.8,1,1, 0.453, 10361.034, 382.062, 52825.851 23/01/14,23:51:44,17,11,1, 11.8,1,1, 0.453, 10361.015, 382.067, 52825.862 23/01/14,23:51:44,18,11,1, 11.8,1,1, 0.453, 10361.002, 382.087, 52825.873 23/01/14,23:51:44,19,11,1, 11.8,1,1, 0.453, 10361.022, 382.091, 52825.883 23/01/14,23:51:45,00,11,1, 11.9,1,1, 0.454, 10361.018, 382.091, 52825.883 23/01/14,23:51:45,01,11,1, 11.9,1,1, 0.454, 10361.023, 382.093, 52825.875 23/01/14,23:51:45,02,11,1, 11.9,1,1, 0.454, 10361.013, 382.110, 52825.934 23/01/14,23:51:45,03,11,1, 11.9,1,1, 0.454, 10361.029, 382.092, 52825.868 23/01/14,23:51:45,04,11,1, 11.9,1,1, 0.454, 10361.025, 382.115, 52825.866 23/01/14,23:51:45,05,11,1, 11.9,1,1, 0.454, 10361.009, 382.128, 52825.851 23/01/14,23:51:45,06,11,1, 11.9,1,1, 0.454, 10360.990, 382.135, 52825.894 23/01/14,23:51:45,07,11,1, 11.9,1,1, 0.454, 10360.993, 382.156, 52825.964 23/01/14,23:51:45,08,11,1, 11.9,1,1, 0.454, 10361.011, 382.124, 52825.893 23/01/14,23:51:45,09,11,1, 11.9,1,1, 0.454, 10360.999, 382.122, 52825.898 23/01/14,23:51:45,10,11,1, 11.9,1,1, 0.454, 10360.982, 382.153, 52825.928 23/01/14,23:51:45,11,11,1, 11.9,1,1, 0.454, 10360.999, 382.137, 52825.890 23/01/14,23:51:45,12,11,1, 11.9,1,1, 0.454, 10361.011, 382.161, 52825.931 23/01/14,23:51:45,13,11,1, 11.9,1,1, 0.454, 10361.014, 382.168, 52825.923 23/01/14,23:51:45,14,11,1, 11.9,1,1, 0.454, 10360.977, 382.167, 52825.963 23/01/14,23:51:45,15,11,1, 11.9,1,1, 0.454, 10360.966, 382.183, 52825.867 23/01/14,23:51:45,16,11,1, 11.9,1,1, 0.454, 10360.988, 382.178, 52825.906 23/01/14,23:51:45,17,11,1, 11.9,1,1, 0.454, 10360.974, 382.184, 52825.865 23/01/14,23:51:45,18,11,1, 11.9,1,1, 0.454, 10360.974, 382.197, 52825.884 23/01/14,23:51:45,19,11,1, 11.9,1,1, 0.454, 10361.007, 382.173, 52825.903 23/01/14,23:51:46,00,11,1, 11.8,1,1, 0.455, 10361.001, 382.173, 52825.903 23/01/14,23:51:46,01,11,1, 11.8,1,1, 0.455, 10360.984, 382.221, 52825.934 23/01/14,23:51:46,02,11,1, 11.8,1,1, 0.455, 10360.992, 382.228, 52825.922 23/01/14,23:51:46,03,11,1, 11.8,1,1, 0.455, 10360.988, 382.228, 52825.910 23/01/14,23:51:46,04,11,1, 11.8,1,1, 0.455, 10360.993, 382.244, 52825.928 23/01/14,23:51:46,05,11,1, 11.8,1,1, 0.455, 10360.982, 382.216, 52825.901 23/01/14,23:51:46,06,11,1, 11.8,1,1, 0.455, 10360.951, 382.240, 52825.919 23/01/14,23:51:46,07,11,1, 11.8,1,1, 0.455, 10360.961, 382.255, 52825.900 23/01/14,23:51:46,08,11,1, 11.8,1,1, 0.455, 10360.983, 382.231, 52825.910 23/01/14,23:51:46,09,11,1, 11.8,1,1, 0.455, 10360.988, 382.219, 52825.946 23/01/14,23:51:46,10,11,1, 11.8,1,1, 0.455, 10360.961, 382.224, 52825.940 23/01/14,23:51:46,11,11,1, 11.8,1,1, 0.455, 10360.980, 382.253, 52825.957 23/01/14,23:51:46,12,11,1, 11.8,1,1, 0.455, 10360.967, 382.264, 52825.933 23/01/14,23:51:46,13,11,1, 11.8,1,1, 0.455, 10360.969, 382.281, 52825.930 23/01/14,23:51:46,14,11,1, 11.8,1,1, 0.455, 10360.983, 382.265, 52825.918 23/01/14,23:51:46,15,11,1, 11.8,1,1, 0.455, 10360.980, 382.257, 52825.909 23/01/14,23:51:46,16,11,1, 11.8,1,1, 0.455, 10360.972, 382.260, 52825.932 23/01/14,23:51:46,17,11,1, 11.8,1,1, 0.455, 10360.952, 382.273, 52825.921 23/01/14,23:51:46,18,11,1, 11.8,1,1, 0.455, 10360.970, 382.273, 52825.926 23/01/14,23:51:46,19,11,1, 11.8,1,1, 0.455, 10360.952, 382.272, 52825.935 23/01/14,23:51:47,00,11,1, 11.9,1,1, 0.452, 10360.951, 382.272, 52825.935 23/01/14,23:51:47,01,11,1, 11.9,1,1, 0.452, 10360.970, 382.260, 52825.939 23/01/14,23:51:47,02,11,1, 11.9,1,1, 0.452, 10360.953, 382.276, 52825.946 23/01/14,23:51:47,03,11,1, 11.9,1,1, 0.452, 10360.953, 382.274, 52825.925 23/01/14,23:51:47,04,11,1, 11.9,1,1, 0.452, 10360.963, 382.298, 52825.935 23/01/14,23:51:47,05,11,1, 11.9,1,1, 0.452, 10360.947, 382.279, 52825.962 23/01/14,23:51:47,06,11,1, 11.9,1,1, 0.452, 10360.955, 382.304, 52825.926 23/01/14,23:51:47,07,11,1, 11.9,1,1, 0.452, 10360.945, 382.284, 52825.939 23/01/14,23:51:47,08,11,1, 11.9,1,1, 0.452, 10360.975, 382.304, 52825.958 23/01/14,23:51:47,09,11,1, 11.9,1,1, 0.452, 10360.944, 382.315, 52825.961 23/01/14,23:51:47,10,11,1, 11.9,1,1, 0.452, 10360.946, 382.325, 52825.955 23/01/14,23:51:47,11,11,1, 11.9,1,1, 0.452, 10360.962, 382.330, 52825.902 23/01/14,23:51:47,12,11,1, 11.9,1,1, 0.452, 10360.943, 382.330, 52825.948 23/01/14,23:51:47,13,11,1, 11.9,1,1, 0.452, 10360.965, 382.329, 52825.935 23/01/14,23:51:47,14,11,1, 11.9,1,1, 0.452, 10360.956, 382.357, 52825.964 23/01/14,23:51:47,15,11,1, 11.9,1,1, 0.452, 10360.953, 382.324, 52825.969 23/01/14,23:51:47,16,11,1, 11.9,1,1, 0.452, 10360.926, 382.326, 52825.941 23/01/14,23:51:47,17,11,1, 11.9,1,1, 0.452, 10360.933, 382.348, 52825.976 23/01/14,23:51:47,18,11,1, 11.9,1,1, 0.452, 10360.926, 382.359, 52825.985 23/01/14,23:51:47,19,11,1, 11.9,1,1, 0.452, 10360.908, 382.358, 52826.130 23/01/14,23:51:48,00,11,1, 11.9,1,1, 0.452, 10360.901, 382.358, 52826.130 23/01/14,23:51:48,01,11,1, 11.9,1,1, 0.452, 10360.942, 382.345, 52825.944 23/01/14,23:51:48,02,11,1, 11.9,1,1, 0.452, 10360.923, 382.354, 52825.968 23/01/14,23:51:48,03,11,1, 11.9,1,1, 0.452, 10360.937, 382.390, 52825.985 23/01/14,23:51:48,04,11,1, 11.9,1,1, 0.452, 10360.937, 382.389, 52825.968 23/01/14,23:51:48,05,11,1, 11.9,1,1, 0.452, 10360.957, 382.380, 52825.904 23/01/14,23:51:48,06,11,1, 11.9,1,1, 0.452, 10360.929, 382.386, 52826.028 23/01/14,23:51:48,07,11,1, 11.9,1,1, 0.452, 10360.900, 382.386, 52826.032 23/01/14,23:51:48,08,11,1, 11.9,1,1, 0.452, 10360.936, 382.402, 52826.037 23/01/14,23:51:48,09,11,1, 11.9,1,1, 0.452, 10360.941, 382.410, 52826.005 23/01/14,23:51:48,10,11,1, 11.9,1,1, 0.452, 10360.923, 382.401, 52826.002 23/01/14,23:51:48,11,11,1, 11.9,1,1, 0.452, 10360.943, 382.403, 52826.007 23/01/14,23:51:48,12,11,1, 11.9,1,1, 0.452, 10360.931, 382.428, 52826.028 23/01/14,23:51:48,13,11,1, 11.9,1,1, 0.452, 10360.935, 382.402, 52825.996 23/01/14,23:51:48,14,11,1, 11.9,1,1, 0.452, 10360.939, 382.431, 52826.016 23/01/14,23:51:48,15,11,1, 11.9,1,1, 0.452, 10360.961, 382.423, 52826.024 23/01/14,23:51:48,16,11,1, 11.9,1,1, 0.452, 10360.914, 382.443, 52826.009 23/01/14,23:51:48,17,11,1, 11.9,1,1, 0.452, 10360.954, 382.430, 52826.018 23/01/14,23:51:48,18,11,1, 11.9,1,1, 0.452, 10360.937, 382.440, 52825.982 23/01/14,23:51:48,19,11,1, 11.9,1,1, 0.452, 10360.947, 382.450, 52826.002 23/01/14,23:51:49,00,11,1, 12.0,1,1, 0.453, 10360.943, 382.450, 52826.002 23/01/14,23:51:49,01,11,1, 12.0,1,1, 0.453, 10360.941, 382.442, 52825.975 23/01/14,23:51:49,02,11,1, 12.0,1,1, 0.453, 10360.935, 382.433, 52825.966 23/01/14,23:51:49,03,11,1, 12.0,1,1, 0.453, 10360.944, 382.475, 52825.949 23/01/14,23:51:49,04,11,1, 12.0,1,1, 0.453, 10360.944, 382.484, 52825.961 23/01/14,23:51:49,05,11,1, 12.0,1,1, 0.453, 10360.942, 382.464, 52825.980 23/01/14,23:51:49,06,11,1, 12.0,1,1, 0.453, 10360.935, 382.455, 52825.985 23/01/14,23:51:49,07,11,1, 12.0,1,1, 0.453, 10360.945, 382.494, 52825.950 23/01/14,23:51:49,08,11,1, 12.0,1,1, 0.453, 10360.963, 382.485, 52825.982 23/01/14,23:51:49,09,11,1, 12.0,1,1, 0.453, 10360.928, 382.487, 52825.967 23/01/14,23:51:49,10,11,1, 12.0,1,1, 0.453, 10360.942, 382.489, 52825.979 23/01/14,23:51:49,11,11,1, 12.0,1,1, 0.453, 10360.945, 382.498, 52826.009 23/01/14,23:51:49,12,11,1, 12.0,1,1, 0.453, 10360.934, 382.513, 52826.019 23/01/14,23:51:49,13,11,1, 12.0,1,1, 0.453, 10360.946, 382.516, 52825.998 23/01/14,23:51:49,14,11,1, 12.0,1,1, 0.453, 10360.957, 382.513, 52825.991 23/01/14,23:51:49,15,11,1, 12.0,1,1, 0.453, 10360.957, 382.516, 52825.996 23/01/14,23:51:49,16,11,1, 12.0,1,1, 0.453, 10360.944, 382.515, 52826.024 23/01/14,23:51:49,17,11,1, 12.0,1,1, 0.453, 10360.966, 382.504, 52826.021 23/01/14,23:51:49,18,11,1, 12.0,1,1, 0.453, 10360.943, 382.517, 52825.995 23/01/14,23:51:49,19,11,1, 12.0,1,1, 0.453, 10360.959, 382.512, 52826.009 23/01/14,23:51:50,00,11,1, 11.8,1,1, 0.457, 10360.951, 382.512, 52826.009 23/01/14,23:51:50,01,11,1, 11.8,1,1, 0.457, 10360.926, 382.511, 52826.014 23/01/14,23:51:50,02,11,1, 11.8,1,1, 0.457, 10360.947, 382.523, 52826.039 23/01/14,23:51:50,03,11,1, 11.8,1,1, 0.457, 10360.974, 382.534, 52826.045 23/01/14,23:51:50,04,11,1, 11.8,1,1, 0.457, 10360.944, 382.551, 52825.999 23/01/14,23:51:50,05,11,1, 11.8,1,1, 0.457, 10360.940, 382.570, 52826.019 23/01/14,23:51:50,06,11,1, 11.8,1,1, 0.457, 10360.945, 382.546, 52826.017 23/01/14,23:51:50,07,11,1, 11.8,1,1, 0.457, 10360.955, 382.564, 52826.028 23/01/14,23:51:50,08,11,1, 11.8,1,1, 0.457, 10360.946, 382.570, 52826.003 23/01/14,23:51:50,09,11,1, 11.8,1,1, 0.457, 10360.974, 382.576, 52826.020 23/01/14,23:51:50,10,11,1, 11.8,1,1, 0.457, 10360.956, 382.573, 52825.995 23/01/14,23:51:50,11,11,1, 11.8,1,1, 0.457, 10360.935, 382.581, 52826.048 23/01/14,23:51:50,12,11,1, 11.8,1,1, 0.457, 10360.945, 382.608, 52826.047 23/01/14,23:51:50,13,11,1, 11.8,1,1, 0.457, 10360.944, 382.599, 52825.966 23/01/14,23:51:50,14,11,1, 11.8,1,1, 0.457, 10360.942, 382.592, 52825.977 23/01/14,23:51:50,15,11,1, 11.8,1,1, 0.457, 10360.951, 382.591, 52826.022 23/01/14,23:51:50,16,11,1, 11.8,1,1, 0.457, 10360.976, 382.601, 52826.049 23/01/14,23:51:50,17,11,1, 11.8,1,1, 0.457, 10360.948, 382.609, 52825.996 23/01/14,23:51:50,18,11,1, 11.8,1,1, 0.457, 10360.965, 382.613, 52826.050 23/01/14,23:51:50,19,11,1, 11.8,1,1, 0.457, 10360.979, 382.601, 52826.022 23/01/14,23:51:51,00,11,1, 11.9,1,1, 0.453, 10360.976, 382.601, 52826.022 23/01/14,23:51:51,01,11,1, 11.9,1,1, 0.453, 10360.966, 382.635, 52826.080 23/01/14,23:51:51,02,11,1, 11.9,1,1, 0.453, 10360.952, 382.619, 52826.049 23/01/14,23:51:51,03,11,1, 11.9,1,1, 0.453, 10360.961, 382.638, 52826.027 23/01/14,23:51:51,04,11,1, 11.9,1,1, 0.453, 10360.968, 382.646, 52826.032 23/01/14,23:51:51,05,11,1, 11.9,1,1, 0.453, 10360.950, 382.657, 52826.022 23/01/14,23:51:51,06,11,1, 11.9,1,1, 0.453, 10360.945, 382.661, 52826.037 23/01/14,23:51:51,07,11,1, 11.9,1,1, 0.453, 10360.945, 382.663, 52826.153 23/01/14,23:51:51,08,11,1, 11.9,1,1, 0.453, 10360.955, 382.678, 52826.051 23/01/14,23:51:51,09,11,1, 11.9,1,1, 0.453, 10360.951, 382.685, 52826.044 23/01/14,23:51:51,10,11,1, 11.9,1,1, 0.453, 10360.968, 382.683, 52826.037 23/01/14,23:51:51,11,11,1, 11.9,1,1, 0.453, 10360.958, 382.705, 52826.034 23/01/14,23:51:51,12,11,1, 11.9,1,1, 0.453, 10360.957, 382.705, 52826.039 23/01/14,23:51:51,13,11,1, 11.9,1,1, 0.453, 10360.965, 382.713, 52826.025 23/01/14,23:51:51,14,11,1, 11.9,1,1, 0.453, 10360.980, 382.730, 52826.060 23/01/14,23:51:51,15,11,1, 11.9,1,1, 0.453, 10360.973, 382.721, 52826.032 23/01/14,23:51:51,16,11,1, 11.9,1,1, 0.453, 10360.984, 382.737, 52826.078 23/01/14,23:51:51,17,11,1, 11.9,1,1, 0.453, 10360.980, 382.714, 52826.026 23/01/14,23:51:51,18,11,1, 11.9,1,1, 0.453, 10360.963, 382.732, 52826.058 23/01/14,23:51:51,19,11,1, 11.9,1,1, 0.453, 10361.011, 382.728, 52826.064 23/01/14,23:51:52,00,11,1, 11.9,1,1, 0.453, 10361.010, 382.728, 52826.064 23/01/14,23:51:52,01,11,1, 11.9,1,1, 0.453, 10360.982, 382.741, 52826.022 23/01/14,23:51:52,02,11,1, 11.9,1,1, 0.453, 10361.001, 382.750, 52826.043 23/01/14,23:51:52,03,11,1, 11.9,1,1, 0.453, 10360.995, 382.741, 52826.043 23/01/14,23:51:52,04,11,1, 11.9,1,1, 0.453, 10360.972, 382.764, 52826.029 23/01/14,23:51:52,05,11,1, 11.9,1,1, 0.453, 10361.002, 382.776, 52826.015 23/01/14,23:51:52,06,11,1, 11.9,1,1, 0.453, 10360.989, 382.775, 52826.027 23/01/14,23:51:52,07,11,1, 11.9,1,1, 0.453, 10360.996, 382.771, 52826.023 23/01/14,23:51:52,08,11,1, 11.9,1,1, 0.453, 10360.996, 382.796, 52826.016 23/01/14,23:51:52,09,11,1, 11.9,1,1, 0.453, 10360.990, 382.797, 52826.037 23/01/14,23:51:52,10,11,1, 11.9,1,1, 0.453, 10360.995, 382.787, 52826.042 23/01/14,23:51:52,11,11,1, 11.9,1,1, 0.453, 10360.996, 382.813, 52826.056 23/01/14,23:51:52,12,11,1, 11.9,1,1, 0.453, 10361.016, 382.809, 52826.081 23/01/14,23:51:52,13,11,1, 11.9,1,1, 0.453, 10361.016, 382.834, 52826.073 23/01/14,23:51:52,14,11,1, 11.9,1,1, 0.453, 10361.006, 382.822, 52826.052 23/01/14,23:51:52,15,11,1, 11.9,1,1, 0.453, 10360.983, 382.822, 52826.043 23/01/14,23:51:52,16,11,1, 11.9,1,1, 0.453, 10361.006, 382.819, 52826.063 23/01/14,23:51:52,17,11,1, 11.9,1,1, 0.453, 10360.992, 382.838, 52826.041 23/01/14,23:51:52,18,11,1, 11.9,1,1, 0.453, 10361.012, 382.851, 52826.062 23/01/14,23:51:52,19,11,1, 11.9,1,1, 0.453, 10360.986, 382.833, 52826.025 23/01/14,23:51:53,00,11,1, 11.8,1,1, 0.453, 10360.985, 382.833, 52826.025 23/01/14,23:51:53,01,11,1, 11.8,1,1, 0.453, 10361.007, 382.861, 52826.056 23/01/14,23:51:53,02,11,1, 11.8,1,1, 0.453, 10361.004, 382.856, 52826.084 23/01/14,23:51:53,03,11,1, 11.8,1,1, 0.453, 10361.016, 382.870, 52826.081 23/01/14,23:51:53,04,11,1, 11.8,1,1, 0.453, 10360.999, 382.895, 52826.059 23/01/14,23:51:53,05,11,1, 11.8,1,1, 0.453, 10361.019, 382.870, 52826.089 23/01/14,23:51:53,06,11,1, 11.8,1,1, 0.453, 10361.006, 382.889, 52826.070 23/01/14,23:51:53,07,11,1, 11.8,1,1, 0.453, 10361.020, 382.911, 52826.082 23/01/14,23:51:53,08,11,1, 11.8,1,1, 0.453, 10361.020, 382.914, 52826.067 23/01/14,23:51:53,09,11,1, 11.8,1,1, 0.453, 10361.034, 382.897, 52826.082 23/01/14,23:51:53,10,11,1, 11.8,1,1, 0.453, 10361.026, 382.924, 52826.054 23/01/14,23:51:53,11,11,1, 11.8,1,1, 0.453, 10361.030, 382.904, 52826.061 23/01/14,23:51:53,12,11,1, 11.8,1,1, 0.453, 10361.021, 382.917, 52826.039 23/01/14,23:51:53,13,11,1, 11.8,1,1, 0.453, 10361.042, 382.901, 52826.078 23/01/14,23:51:53,14,11,1, 11.8,1,1, 0.453, 10361.023, 382.916, 52826.077 23/01/14,23:51:53,15,11,1, 11.8,1,1, 0.453, 10361.007, 382.955, 52826.080 23/01/14,23:51:53,16,11,1, 11.8,1,1, 0.453, 10361.011, 382.926, 52826.079 23/01/14,23:51:53,17,11,1, 11.8,1,1, 0.453, 10361.011, 382.953, 52826.081 23/01/14,23:51:53,18,11,1, 11.8,1,1, 0.453, 10361.011, 382.950, 52826.099 23/01/14,23:51:53,19,11,1, 11.8,1,1, 0.453, 10361.040, 382.949, 52826.095 23/01/14,23:51:54,00,11,1, 11.9,1,1, 0.453, 10361.035, 382.949, 52826.095 23/01/14,23:51:54,01,11,1, 11.9,1,1, 0.453, 10361.037, 382.946, 52826.118 23/01/14,23:51:54,02,11,1, 11.9,1,1, 0.453, 10361.021, 382.961, 52826.100 23/01/14,23:51:54,03,11,1, 11.9,1,1, 0.453, 10361.020, 382.963, 52826.113 23/01/14,23:51:54,04,11,1, 11.9,1,1, 0.453, 10361.033, 382.980, 52826.073 23/01/14,23:51:54,05,11,1, 11.9,1,1, 0.453, 10361.040, 382.992, 52826.107 23/01/14,23:51:54,06,11,1, 11.9,1,1, 0.453, 10361.038, 383.010, 52826.085 23/01/14,23:51:54,07,11,1, 11.9,1,1, 0.453, 10361.023, 383.033, 52826.085 23/01/14,23:51:54,08,11,1, 11.9,1,1, 0.453, 10361.027, 383.018, 52826.099 23/01/14,23:51:54,09,11,1, 11.9,1,1, 0.453, 10361.053, 383.010, 52825.842 23/01/14,23:51:54,10,11,1, 11.9,1,1, 0.453, 10361.005, 383.031, 52826.162 23/01/14,23:51:54,11,11,1, 11.9,1,1, 0.453, 10361.028, 383.022, 52826.170 23/01/14,23:51:54,12,11,1, 11.9,1,1, 0.453, 10361.021, 383.040, 52826.152 23/01/14,23:51:54,13,11,1, 11.9,1,1, 0.453, 10361.032, 383.034, 52826.137 23/01/14,23:51:54,14,11,1, 11.9,1,1, 0.453, 10361.034, 383.038, 52826.131 23/01/14,23:51:54,15,11,1, 11.9,1,1, 0.453, 10361.020, 383.032, 52826.111 23/01/14,23:51:54,16,11,1, 11.9,1,1, 0.453, 10361.036, 383.054, 52826.120 23/01/14,23:51:54,17,11,1, 11.9,1,1, 0.453, 10361.042, 383.072, 52826.143 23/01/14,23:51:54,18,11,1, 11.9,1,1, 0.453, 10361.039, 383.084, 52826.151 23/01/14,23:51:54,19,11,1, 11.9,1,1, 0.453, 10361.029, 383.085, 52826.126 23/01/14,23:51:55,00,11,1, 11.9,1,1, 0.454, 10361.027, 383.085, 52826.126 23/01/14,23:51:55,01,11,1, 11.9,1,1, 0.454, 10361.024, 383.087, 52826.123 23/01/14,23:51:55,02,11,1, 11.9,1,1, 0.454, 10361.065, 383.099, 52826.156 23/01/14,23:51:55,03,11,1, 11.9,1,1, 0.454, 10361.024, 383.121, 52826.118 23/01/14,23:51:55,04,11,1, 11.9,1,1, 0.454, 10361.042, 383.112, 52826.122 23/01/14,23:51:55,05,11,1, 11.9,1,1, 0.454, 10361.050, 383.127, 52826.143 23/01/14,23:51:55,06,11,1, 11.9,1,1, 0.454, 10361.013, 383.137, 52826.136 23/01/14,23:51:55,07,11,1, 11.9,1,1, 0.454, 10361.035, 383.140, 52826.138 23/01/14,23:51:55,08,11,1, 11.9,1,1, 0.454, 10360.998, 383.142, 52826.114 23/01/14,23:51:55,09,11,1, 11.9,1,1, 0.454, 10361.045, 383.148, 52826.150 23/01/14,23:51:55,10,11,1, 11.9,1,1, 0.454, 10361.027, 383.163, 52826.163 23/01/14,23:51:55,11,11,1, 11.9,1,1, 0.454, 10361.021, 383.171, 52826.168 23/01/14,23:51:55,12,11,1, 11.9,1,1, 0.454, 10361.011, 383.160, 52825.948 23/01/14,23:51:55,13,11,1, 11.9,1,1, 0.454, 10361.041, 383.163, 52826.120 23/01/14,23:51:55,14,11,1, 11.9,1,1, 0.454, 10360.998, 383.180, 52826.123 23/01/14,23:51:55,15,11,1, 11.9,1,1, 0.454, 10361.011, 383.192, 52826.147 23/01/14,23:51:55,16,11,1, 11.9,1,1, 0.454, 10361.003, 383.197, 52826.161 23/01/14,23:51:55,17,11,1, 11.9,1,1, 0.454, 10361.017, 383.215, 52826.155 23/01/14,23:51:55,18,11,1, 11.9,1,1, 0.454, 10361.010, 383.201, 52826.121 23/01/14,23:51:55,19,11,1, 11.9,1,1, 0.454, 10361.023, 383.197, 52826.137 23/01/14,23:51:56,00,11,1, 11.9,1,1, 0.454, 10361.018, 383.197, 52826.137 23/01/14,23:51:56,01,11,1, 11.9,1,1, 0.454, 10361.037, 383.229, 52826.158 23/01/14,23:51:56,02,11,1, 11.9,1,1, 0.454, 10361.002, 383.210, 52826.171 23/01/14,23:51:56,03,11,1, 11.9,1,1, 0.454, 10361.016, 383.259, 52826.135 23/01/14,23:51:56,04,11,1, 11.9,1,1, 0.454, 10361.001, 383.231, 52826.164 23/01/14,23:51:56,05,11,1, 11.9,1,1, 0.454, 10360.999, 383.268, 52826.175 23/01/14,23:51:56,06,11,1, 11.9,1,1, 0.454, 10361.017, 383.260, 52826.176 23/01/14,23:51:56,07,11,1, 11.9,1,1, 0.454, 10360.990, 383.259, 52826.185 23/01/14,23:51:56,08,11,1, 11.9,1,1, 0.454, 10361.037, 383.271, 52826.207 23/01/14,23:51:56,09,11,1, 11.9,1,1, 0.454, 10361.020, 383.264, 52826.146 23/01/14,23:51:56,10,11,1, 11.9,1,1, 0.454, 10361.027, 383.261, 52826.172 23/01/14,23:51:56,11,11,1, 11.9,1,1, 0.454, 10361.022, 383.269, 52826.201 23/01/14,23:51:56,12,11,1, 11.9,1,1, 0.454, 10361.002, 383.300, 52826.197 23/01/14,23:51:56,13,11,1, 11.9,1,1, 0.454, 10361.004, 383.302, 52826.160 23/01/14,23:51:56,14,11,1, 11.9,1,1, 0.454, 10361.005, 383.315, 52826.158 23/01/14,23:51:56,15,11,1, 11.9,1,1, 0.454, 10361.009, 383.303, 52826.170 23/01/14,23:51:56,16,11,1, 11.9,1,1, 0.454, 10361.006, 383.314, 52826.185 23/01/14,23:51:56,17,11,1, 11.9,1,1, 0.454, 10361.008, 383.322, 52826.156 23/01/14,23:51:56,18,11,1, 11.9,1,1, 0.454, 10361.008, 383.329, 52826.143 23/01/14,23:51:56,19,11,1, 11.9,1,1, 0.454, 10361.018, 383.344, 52826.225 23/01/14,23:51:57,00,11,1, 11.9,1,1, 0.450, 10361.018, 383.344, 52826.225 23/01/14,23:51:57,01,11,1, 11.9,1,1, 0.450, 10361.000, 383.358, 52826.200 23/01/14,23:51:57,02,11,1, 11.9,1,1, 0.450, 10361.007, 383.389, 52826.295 23/01/14,23:51:57,03,11,1, 11.9,1,1, 0.450, 10361.025, 383.365, 52826.272 23/01/14,23:51:57,04,11,1, 11.9,1,1, 0.450, 10361.004, 383.391, 52826.303 23/01/14,23:51:57,05,11,1, 11.9,1,1, 0.450, 10360.989, 383.392, 52826.277 23/01/14,23:51:57,06,11,1, 11.9,1,1, 0.450, 10361.008, 383.389, 52826.324 23/01/14,23:51:57,07,11,1, 11.9,1,1, 0.450, 10360.997, 383.423, 52826.333 23/01/14,23:51:57,08,11,1, 11.9,1,1, 0.450, 10361.013, 383.417, 52826.318 23/01/14,23:51:57,09,11,1, 11.9,1,1, 0.450, 10360.993, 383.437, 52826.357 23/01/14,23:51:57,10,11,1, 11.9,1,1, 0.450, 10361.006, 383.436, 52826.375 23/01/14,23:51:57,11,11,1, 11.9,1,1, 0.450, 10361.006, 383.436, 52826.392 23/01/14,23:51:57,12,11,1, 11.9,1,1, 0.450, 10361.017, 383.425, 52826.335 23/01/14,23:51:57,13,11,1, 11.9,1,1, 0.450, 10361.015, 383.426, 52826.333 23/01/14,23:51:57,14,11,1, 11.9,1,1, 0.450, 10361.002, 383.434, 52826.389 23/01/14,23:51:57,15,11,1, 11.9,1,1, 0.450, 10360.994, 383.474, 52826.321 23/01/14,23:51:57,16,11,1, 11.9,1,1, 0.450, 10360.995, 383.452, 52826.357 23/01/14,23:51:57,17,11,1, 11.9,1,1, 0.450, 10360.977, 383.489, 52826.353 23/01/14,23:51:57,18,11,1, 11.9,1,1, 0.450, 10360.992, 383.458, 52826.307 23/01/14,23:51:57,19,11,1, 11.9,1,1, 0.450, 10360.977, 383.495, 52826.346 23/01/14,23:51:58,00,10,1, 11.8,1,1, 0.454, 10360.976, 383.495, 52826.346 23/01/14,23:51:58,01,10,1, 11.8,1,1, 0.454, 10360.998, 383.491, 52826.366 23/01/14,23:51:58,02,10,1, 11.8,1,1, 0.454, 10360.974, 383.522, 52826.327 23/01/14,23:51:58,03,10,1, 11.8,1,1, 0.454, 10360.977, 383.519, 52826.337 23/01/14,23:51:58,04,10,1, 11.8,1,1, 0.454, 10360.955, 383.535, 52826.321 23/01/14,23:51:58,05,10,1, 11.8,1,1, 0.454, 10360.980, 383.553, 52826.346 23/01/14,23:51:58,06,10,1, 11.8,1,1, 0.454, 10360.985, 383.563, 52826.340 23/01/14,23:51:58,07,10,1, 11.8,1,1, 0.454, 10360.974, 383.544, 52826.342 23/01/14,23:51:58,08,10,1, 11.8,1,1, 0.454, 10360.968, 383.554, 52826.347 23/01/14,23:51:58,09,10,1, 11.8,1,1, 0.454, 10360.957, 383.553, 52826.325 23/01/14,23:51:58,10,10,1, 11.8,1,1, 0.454, 10360.989, 383.556, 52826.361 23/01/14,23:51:58,11,10,1, 11.8,1,1, 0.454, 10360.959, 383.592, 52826.351 23/01/14,23:51:58,12,10,1, 11.8,1,1, 0.454, 10360.954, 383.564, 52826.359 23/01/14,23:51:58,13,10,1, 11.8,1,1, 0.454, 10360.940, 383.588, 52826.474 23/01/14,23:51:58,14,10,1, 11.8,1,1, 0.454, 10360.970, 383.579, 52826.373 23/01/14,23:51:58,15,10,1, 11.8,1,1, 0.454, 10360.965, 383.592, 52826.378 23/01/14,23:51:58,16,10,1, 11.8,1,1, 0.454, 10360.962, 383.609, 52826.376 23/01/14,23:51:58,17,10,1, 11.8,1,1, 0.454, 10360.953, 383.628, 52826.383 23/01/14,23:51:58,18,10,1, 11.8,1,1, 0.454, 10360.970, 383.625, 52826.340 23/01/14,23:51:58,19,10,1, 11.8,1,1, 0.454, 10360.951, 383.638, 52826.388 23/01/14,23:51:59,00,10,1, 11.9,1,1, 0.454, 10360.943, 383.638, 52826.388 23/01/14,23:51:59,01,10,1, 11.9,1,1, 0.454, 10360.944, 383.640, 52826.349 23/01/14,23:51:59,02,10,1, 11.9,1,1, 0.454, 10360.948, 383.633, 52826.374 23/01/14,23:51:59,03,10,1, 11.9,1,1, 0.454, 10360.923, 383.632, 52826.380 23/01/14,23:51:59,04,10,1, 11.9,1,1, 0.454, 10360.941, 383.664, 52826.373 23/01/14,23:51:59,05,10,1, 11.9,1,1, 0.454, 10360.960, 383.664, 52826.353 23/01/14,23:51:59,06,10,1, 11.9,1,1, 0.454, 10360.957, 383.671, 52826.372 23/01/14,23:51:59,07,10,1, 11.9,1,1, 0.454, 10360.939, 383.717, 52826.371 23/01/14,23:51:59,08,10,1, 11.9,1,1, 0.454, 10360.931, 383.702, 52826.363 23/01/14,23:51:59,09,10,1, 11.9,1,1, 0.454, 10360.923, 383.721, 52826.394 23/01/14,23:51:59,10,10,1, 11.9,1,1, 0.454, 10360.929, 383.727, 52826.362 23/01/14,23:51:59,11,10,1, 11.9,1,1, 0.454, 10360.939, 383.709, 52826.396 23/01/14,23:51:59,12,10,1, 11.9,1,1, 0.454, 10360.941, 383.731, 52826.392 23/01/14,23:51:59,13,10,1, 11.9,1,1, 0.454, 10360.912, 383.734, 52826.380 23/01/14,23:51:59,14,10,1, 11.9,1,1, 0.454, 10360.914, 383.714, 52826.356 23/01/14,23:51:59,15,10,1, 11.9,1,1, 0.454, 10360.941, 383.736, 52826.371 23/01/14,23:51:59,16,10,1, 11.9,1,1, 0.454, 10360.941, 383.764, 52826.390 23/01/14,23:51:59,17,10,1, 11.9,1,1, 0.454, 10360.920, 383.767, 52826.410 23/01/14,23:51:59,18,10,1, 11.9,1,1, 0.454, 10360.920, 383.732, 52826.386 23/01/14,23:51:59,19,10,1, 11.9,1,1, 0.454, 10360.917, 383.766, 52826.386 23/01/14,23:52:00,00,11,1, 11.9,1,1, 0.453, 10360.910, 383.766, 52826.386 23/01/14,23:52:00,01,11,1, 11.9,1,1, 0.453, 10360.911, 383.775, 52826.376 23/01/14,23:52:00,02,11,1, 11.9,1,1, 0.453, 10360.899, 383.774, 52826.286 23/01/14,23:52:00,03,11,1, 11.9,1,1, 0.453, 10360.895, 383.768, 52826.329 23/01/14,23:52:00,04,11,1, 11.9,1,1, 0.453, 10360.910, 383.810, 52826.323 23/01/14,23:52:00,05,11,1, 11.9,1,1, 0.453, 10360.896, 383.809, 52826.288 23/01/14,23:52:00,06,11,1, 11.9,1,1, 0.453, 10360.893, 383.822, 52826.273 23/01/14,23:52:00,07,11,1, 11.9,1,1, 0.453, 10360.895, 383.838, 52826.284 23/01/14,23:52:00,08,11,1, 11.9,1,1, 0.453, 10360.908, 383.832, 52826.271 23/01/14,23:52:00,09,11,1, 11.9,1,1, 0.453, 10360.912, 383.846, 52826.270 23/01/14,23:52:00,10,11,1, 11.9,1,1, 0.453, 10360.878, 383.827, 52826.243 23/01/14,23:52:00,11,11,1, 11.9,1,1, 0.453, 10360.909, 383.859, 52826.253 23/01/14,23:52:00,12,11,1, 11.9,1,1, 0.453, 10360.892, 383.852, 52826.298 23/01/14,23:52:00,13,11,1, 11.9,1,1, 0.453, 10360.905, 383.891, 52826.287 23/01/14,23:52:00,14,11,1, 11.9,1,1, 0.453, 10360.899, 383.874, 52826.295 23/01/14,23:52:00,15,11,1, 11.9,1,1, 0.453, 10360.908, 383.903, 52826.284 23/01/14,23:52:00,16,11,1, 11.9,1,1, 0.453, 10360.886, 383.900, 52826.282 23/01/14,23:52:00,17,11,1, 11.9,1,1, 0.453, 10360.881, 383.926, 52826.298 23/01/14,23:52:00,18,11,1, 11.9,1,1, 0.453, 10360.894, 383.910, 52826.322 23/01/14,23:52:00,19,11,1, 11.9,1,1, 0.453, 10360.868, 383.895, 52826.322 23/01/14,23:52:01,00,11,1, 11.9,1,1, 0.454, 10360.868, 383.895, 52826.322 23/01/14,23:52:01,01,11,1, 11.9,1,1, 0.454, 10360.873, 383.927, 52826.344 23/01/14,23:52:01,02,11,1, 11.9,1,1, 0.454, 10360.871, 383.929, 52826.304 23/01/14,23:52:01,03,11,1, 11.9,1,1, 0.454, 10360.887, 383.933, 52826.300 23/01/14,23:52:01,04,11,1, 11.9,1,1, 0.454, 10360.872, 383.990, 52826.327 23/01/14,23:52:01,05,11,1, 11.9,1,1, 0.454, 10360.880, 383.939, 52826.316 23/01/14,23:52:01,06,11,1, 11.9,1,1, 0.454, 10360.871, 383.964, 52826.327 23/01/14,23:52:01,07,11,1, 11.9,1,1, 0.454, 10360.848, 383.971, 52826.326 23/01/14,23:52:01,08,11,1, 11.9,1,1, 0.454, 10360.854, 383.989, 52826.315 23/01/14,23:52:01,09,11,1, 11.9,1,1, 0.454, 10360.836, 383.977, 52826.321 23/01/14,23:52:01,10,11,1, 11.9,1,1, 0.454, 10360.860, 383.935, 52826.310 23/01/14,23:52:01,11,11,1, 11.9,1,1, 0.454, 10360.858, 383.973, 52826.329 23/01/14,23:52:01,12,11,1, 11.9,1,1, 0.454, 10360.864, 383.991, 52826.295 23/01/14,23:52:01,13,11,1, 11.9,1,1, 0.454, 10360.833, 383.998, 52826.312 23/01/14,23:52:01,14,11,1, 11.9,1,1, 0.454, 10360.843, 384.004, 52826.293 23/01/14,23:52:01,15,11,1, 11.9,1,1, 0.454, 10360.846, 384.031, 52826.347 23/01/14,23:52:01,16,11,1, 11.9,1,1, 0.454, 10360.837, 384.041, 52826.316 23/01/14,23:52:01,17,11,1, 11.9,1,1, 0.454, 10360.842, 384.050, 52826.321 23/01/14,23:52:01,18,11,1, 11.9,1,1, 0.454, 10360.826, 384.063, 52826.341 23/01/14,23:52:01,19,11,1, 11.9,1,1, 0.454, 10360.836, 384.069, 52826.330 23/01/14,23:52:02,00,11,1, 11.8,1,1, 0.454, 10360.835, 384.069, 52826.330 23/01/14,23:52:02,01,11,1, 11.8,1,1, 0.454, 10360.820, 384.109, 52826.359 23/01/14,23:52:02,02,11,1, 11.8,1,1, 0.454, 10360.835, 384.100, 52826.360 23/01/14,23:52:02,03,11,1, 11.8,1,1, 0.454, 10360.832, 384.106, 52826.344 23/01/14,23:52:02,04,11,1, 11.8,1,1, 0.454, 10360.802, 384.108, 52826.346 23/01/14,23:52:02,05,11,1, 11.8,1,1, 0.454, 10360.846, 384.133, 52826.370 23/01/14,23:52:02,06,11,1, 11.8,1,1, 0.454, 10360.792, 384.141, 52826.358 23/01/14,23:52:02,07,11,1, 11.8,1,1, 0.454, 10360.809, 384.159, 52826.300 23/01/14,23:52:02,08,11,1, 11.8,1,1, 0.454, 10360.775, 384.168, 52826.381 23/01/14,23:52:02,09,11,1, 11.8,1,1, 0.454, 10360.812, 384.180, 52826.397 23/01/14,23:52:02,10,11,1, 11.8,1,1, 0.454, 10360.787, 384.186, 52826.379 23/01/14,23:52:02,11,11,1, 11.8,1,1, 0.454, 10360.806, 384.199, 52826.380 23/01/14,23:52:02,12,11,1, 11.8,1,1, 0.454, 10360.802, 384.188, 52826.378 23/01/14,23:52:02,13,11,1, 11.8,1,1, 0.454, 10360.805, 384.197, 52826.375 23/01/14,23:52:02,14,11,1, 11.8,1,1, 0.454, 10360.799, 384.198, 52826.389 23/01/14,23:52:02,15,11,1, 11.8,1,1, 0.454, 10360.802, 384.233, 52826.415 23/01/14,23:52:02,16,11,1, 11.8,1,1, 0.454, 10360.791, 384.217, 52826.402 23/01/14,23:52:02,17,11,1, 11.8,1,1, 0.454, 10360.806, 384.241, 52826.393 23/01/14,23:52:02,18,11,1, 11.8,1,1, 0.454, 10360.784, 384.280, 52826.413 23/01/14,23:52:02,19,11,1, 11.8,1,1, 0.454, 10360.773, 384.247, 52826.547 23/01/14,23:52:03,00,11,1, 11.9,1,1, 0.451, 10360.768, 384.247, 52826.547 23/01/14,23:52:03,01,11,1, 11.9,1,1, 0.451, 10360.780, 384.278, 52826.428 23/01/14,23:52:03,02,11,1, 11.9,1,1, 0.451, 10360.763, 384.270, 52826.388 23/01/14,23:52:03,03,11,1, 11.9,1,1, 0.451, 10360.776, 384.288, 52826.392 23/01/14,23:52:03,04,11,1, 11.9,1,1, 0.451, 10360.773, 384.292, 52826.386 23/01/14,23:52:03,05,11,1, 11.9,1,1, 0.451, 10360.762, 384.327, 52826.427 23/01/14,23:52:03,06,11,1, 11.9,1,1, 0.451, 10360.769, 384.299, 52826.406 23/01/14,23:52:03,07,11,1, 11.9,1,1, 0.451, 10360.762, 384.331, 52826.386 23/01/14,23:52:03,08,11,1, 11.9,1,1, 0.451, 10360.748, 384.340, 52826.397 23/01/14,23:52:03,09,11,1, 11.9,1,1, 0.451, 10360.752, 384.312, 52826.413 23/01/14,23:52:03,10,11,1, 11.9,1,1, 0.451, 10360.769, 384.348, 52826.406 23/01/14,23:52:03,11,11,1, 11.9,1,1, 0.451, 10360.730, 384.349, 52826.426 23/01/14,23:52:03,12,11,1, 11.9,1,1, 0.451, 10360.749, 384.336, 52826.395 23/01/14,23:52:03,13,11,1, 11.9,1,1, 0.451, 10360.750, 384.365, 52826.411 23/01/14,23:52:03,14,11,1, 11.9,1,1, 0.451, 10360.760, 384.360, 52826.411 23/01/14,23:52:03,15,11,1, 11.9,1,1, 0.451, 10360.736, 384.385, 52826.411 23/01/14,23:52:03,16,11,1, 11.9,1,1, 0.451, 10360.757, 384.385, 52826.393 23/01/14,23:52:03,17,11,1, 11.9,1,1, 0.451, 10360.727, 384.409, 52826.405 23/01/14,23:52:03,18,11,1, 11.9,1,1, 0.451, 10360.708, 384.400, 52826.425 23/01/14,23:52:03,19,11,1, 11.9,1,1, 0.451, 10360.735, 384.397, 52826.418 23/01/14,23:52:04,00,11,1, 11.7,1,1, 0.456, 10360.734, 384.397, 52826.418 23/01/14,23:52:04,01,11,1, 11.7,1,1, 0.456, 10360.726, 384.428, 52826.393 23/01/14,23:52:04,02,11,1, 11.7,1,1, 0.456, 10360.704, 384.462, 52826.425 23/01/14,23:52:04,03,11,1, 11.7,1,1, 0.456, 10360.688, 384.440, 52826.419 23/01/14,23:52:04,04,11,1, 11.7,1,1, 0.456, 10360.697, 384.470, 52826.438 23/01/14,23:52:04,05,11,1, 11.7,1,1, 0.456, 10360.684, 384.471, 52826.432 23/01/14,23:52:04,06,11,1, 11.7,1,1, 0.456, 10360.686, 384.479, 52826.458 23/01/14,23:52:04,07,11,1, 11.7,1,1, 0.456, 10360.666, 384.490, 52826.482 23/01/14,23:52:04,08,11,1, 11.7,1,1, 0.456, 10360.659, 384.503, 52826.446 23/01/14,23:52:04,09,11,1, 11.7,1,1, 0.456, 10360.670, 384.520, 52826.430 23/01/14,23:52:04,10,11,1, 11.7,1,1, 0.456, 10360.660, 384.518, 52826.436 23/01/14,23:52:04,11,11,1, 11.7,1,1, 0.456, 10360.656, 384.516, 52826.433 23/01/14,23:52:04,12,11,1, 11.7,1,1, 0.456, 10360.634, 384.543, 52826.426 23/01/14,23:52:04,13,11,1, 11.7,1,1, 0.456, 10360.665, 384.531, 52826.438 23/01/14,23:52:04,14,11,1, 11.7,1,1, 0.456, 10360.684, 384.548, 52826.452 23/01/14,23:52:04,15,11,1, 11.7,1,1, 0.456, 10360.635, 384.562, 52826.433 23/01/14,23:52:04,16,11,1, 11.7,1,1, 0.456, 10360.642, 384.565, 52826.444 23/01/14,23:52:04,17,11,1, 11.7,1,1, 0.456, 10360.646, 384.548, 52826.468 23/01/14,23:52:04,18,11,1, 11.7,1,1, 0.456, 10360.594, 384.558, 52826.475 23/01/14,23:52:04,19,11,1, 11.7,1,1, 0.456, 10360.588, 384.610, 52826.464 23/01/14,23:52:05,00,11,1, 11.8,1,1, 0.456, 10360.584, 384.610, 52826.464 23/01/14,23:52:05,01,11,1, 11.8,1,1, 0.456, 10360.624, 384.592, 52826.455 23/01/14,23:52:05,02,11,1, 11.8,1,1, 0.456, 10360.564, 384.624, 52826.534 23/01/14,23:52:05,03,11,1, 11.8,1,1, 0.456, 10360.599, 384.619, 52826.500 23/01/14,23:52:05,04,11,1, 11.8,1,1, 0.456, 10360.596, 384.629, 52826.510 23/01/14,23:52:05,05,11,1, 11.8,1,1, 0.456, 10360.574, 384.636, 52826.489 23/01/14,23:52:05,06,11,1, 11.8,1,1, 0.456, 10360.556, 384.656, 52826.497 23/01/14,23:52:05,07,11,1, 11.8,1,1, 0.456, 10360.568, 384.690, 52826.482 23/01/14,23:52:05,08,11,1, 11.8,1,1, 0.456, 10360.553, 384.711, 52826.458 23/01/14,23:52:05,09,11,1, 11.8,1,1, 0.456, 10360.560, 384.701, 52826.495 23/01/14,23:52:05,10,11,1, 11.8,1,1, 0.456, 10360.550, 384.725, 52826.529 23/01/14,23:52:05,11,11,1, 11.8,1,1, 0.456, 10360.556, 384.730, 52826.538 23/01/14,23:52:05,12,11,1, 11.8,1,1, 0.456, 10360.528, 384.734, 52826.491 23/01/14,23:52:05,13,11,1, 11.8,1,1, 0.456, 10360.539, 384.733, 52826.491 23/01/14,23:52:05,14,11,1, 11.8,1,1, 0.456, 10360.531, 384.737, 52826.499 23/01/14,23:52:05,15,11,1, 11.8,1,1, 0.456, 10360.530, 384.725, 52826.493 23/01/14,23:52:05,16,11,1, 11.8,1,1, 0.456, 10360.511, 384.755, 52826.494 23/01/14,23:52:05,17,11,1, 11.8,1,1, 0.456, 10360.504, 384.783, 52826.515 23/01/14,23:52:05,18,11,1, 11.8,1,1, 0.456, 10360.502, 384.812, 52826.508 23/01/14,23:52:05,19,11,1, 11.8,1,1, 0.456, 10360.459, 384.792, 52826.526 23/01/14,23:52:06,00,11,1, 11.9,1,1, 0.453, 10360.451, 384.792, 52826.526 23/01/14,23:52:06,01,11,1, 11.9,1,1, 0.453, 10360.477, 384.809, 52826.542 23/01/14,23:52:06,02,11,1, 11.9,1,1, 0.453, 10360.461, 384.833, 52826.519 23/01/14,23:52:06,03,11,1, 11.9,1,1, 0.453, 10360.471, 384.850, 52826.561 23/01/14,23:52:06,04,11,1, 11.9,1,1, 0.453, 10360.428, 384.870, 52826.558 23/01/14,23:52:06,05,11,1, 11.9,1,1, 0.453, 10360.460, 384.866, 52826.561 23/01/14,23:52:06,06,11,1, 11.9,1,1, 0.453, 10360.451, 384.863, 52826.563 23/01/14,23:52:06,07,11,1, 11.9,1,1, 0.453, 10360.428, 384.897, 52826.563 23/01/14,23:52:06,08,11,1, 11.9,1,1, 0.453, 10360.427, 384.860, 52826.557 23/01/14,23:52:06,09,11,1, 11.9,1,1, 0.453, 10360.417, 384.894, 52826.571 23/01/14,23:52:06,10,11,1, 11.9,1,1, 0.453, 10360.417, 384.922, 52826.562 23/01/14,23:52:06,11,11,1, 11.9,1,1, 0.453, 10360.416, 384.936, 52826.583 23/01/14,23:52:06,12,11,1, 11.9,1,1, 0.453, 10360.385, 384.928, 52826.570 23/01/14,23:52:06,13,11,1, 11.9,1,1, 0.453, 10360.380, 384.912, 52826.554 23/01/14,23:52:06,14,11,1, 11.9,1,1, 0.453, 10360.389, 384.939, 52826.555 23/01/14,23:52:06,15,11,1, 11.9,1,1, 0.453, 10360.365, 384.951, 52826.560 23/01/14,23:52:06,16,11,1, 11.9,1,1, 0.453, 10360.367, 384.966, 52826.592 23/01/14,23:52:06,17,11,1, 11.9,1,1, 0.453, 10360.371, 384.971, 52826.605 23/01/14,23:52:06,18,11,1, 11.9,1,1, 0.453, 10360.385, 384.996, 52826.583 23/01/14,23:52:06,19,11,1, 11.9,1,1, 0.453, 10360.345, 384.978, 52826.671 23/01/14,23:52:07,00,11,1, 11.9,1,1, 0.451, 10360.342, 384.978, 52826.671 23/01/14,23:52:07,01,11,1, 11.9,1,1, 0.451, 10360.372, 385.011, 52826.565 23/01/14,23:52:07,02,11,1, 11.9,1,1, 0.451, 10360.357, 385.014, 52826.546 23/01/14,23:52:07,03,11,1, 11.9,1,1, 0.451, 10360.354, 385.019, 52826.602 23/01/14,23:52:07,04,11,1, 11.9,1,1, 0.451, 10360.348, 385.055, 52826.595 23/01/14,23:52:07,05,11,1, 11.9,1,1, 0.451, 10360.315, 385.070, 52826.616 23/01/14,23:52:07,06,11,1, 11.9,1,1, 0.451, 10360.330, 385.080, 52826.608 23/01/14,23:52:07,07,11,1, 11.9,1,1, 0.451, 10360.322, 385.091, 52826.589 23/01/14,23:52:07,08,11,1, 11.9,1,1, 0.451, 10360.327, 385.067, 52826.378 23/01/14,23:52:07,09,11,1, 11.9,1,1, 0.451, 10360.319, 385.097, 52826.553 23/01/14,23:52:07,10,11,1, 11.9,1,1, 0.451, 10360.287, 385.121, 52826.568 23/01/14,23:52:07,11,11,1, 11.9,1,1, 0.451, 10360.296, 385.112, 52826.612 23/01/14,23:52:07,12,11,1, 11.9,1,1, 0.451, 10360.300, 385.120, 52826.595 23/01/14,23:52:07,13,11,1, 11.9,1,1, 0.451, 10360.296, 385.119, 52826.641 23/01/14,23:52:07,14,11,1, 11.9,1,1, 0.451, 10360.291, 385.127, 52826.618 23/01/14,23:52:07,15,11,1, 11.9,1,1, 0.451, 10360.282, 385.138, 52826.617 23/01/14,23:52:07,16,11,1, 11.9,1,1, 0.451, 10360.283, 385.163, 52826.607 23/01/14,23:52:07,17,11,1, 11.9,1,1, 0.451, 10360.249, 385.166, 52826.588 23/01/14,23:52:07,18,11,1, 11.9,1,1, 0.451, 10360.267, 385.182, 52826.589 23/01/14,23:52:07,19,11,1, 11.9,1,1, 0.451, 10360.241, 385.193, 52826.567 23/01/14,23:52:08,00,11,1, 11.8,1,1, 0.451, 10360.234, 385.193, 52826.567 23/01/14,23:52:08,01,11,1, 11.8,1,1, 0.451, 10360.205, 385.232, 52826.634 23/01/14,23:52:08,02,11,1, 11.8,1,1, 0.451, 10360.222, 385.233, 52826.632 23/01/14,23:52:08,03,11,1, 11.8,1,1, 0.451, 10360.218, 385.240, 52826.623 23/01/14,23:52:08,04,11,1, 11.8,1,1, 0.451, 10360.211, 385.223, 52826.616 23/01/14,23:52:08,05,11,1, 11.8,1,1, 0.451, 10360.210, 385.252, 52826.646 23/01/14,23:52:08,06,11,1, 11.8,1,1, 0.451, 10360.187, 385.247, 52826.635 23/01/14,23:52:08,07,11,1, 11.8,1,1, 0.451, 10360.198, 385.267, 52826.621 23/01/14,23:52:08,08,11,1, 11.8,1,1, 0.451, 10360.187, 385.263, 52826.627 23/01/14,23:52:08,09,11,1, 11.8,1,1, 0.451, 10360.185, 385.278, 52826.638 23/01/14,23:52:08,10,11,1, 11.8,1,1, 0.451, 10360.183, 385.278, 52826.601 23/01/14,23:52:08,11,11,1, 11.8,1,1, 0.451, 10360.183, 385.287, 52826.645 23/01/14,23:52:08,12,11,1, 11.8,1,1, 0.451, 10360.178, 385.300, 52826.669 23/01/14,23:52:08,13,11,1, 11.8,1,1, 0.451, 10360.175, 385.305, 52826.657 23/01/14,23:52:08,14,11,1, 11.8,1,1, 0.451, 10360.166, 385.326, 52826.646 23/01/14,23:52:08,15,11,1, 11.8,1,1, 0.451, 10360.166, 385.361, 52826.643 23/01/14,23:52:08,16,11,1, 11.8,1,1, 0.451, 10360.147, 385.331, 52826.652 23/01/14,23:52:08,17,11,1, 11.8,1,1, 0.451, 10360.147, 385.336, 52826.685 23/01/14,23:52:08,18,11,1, 11.8,1,1, 0.451, 10360.145, 385.345, 52826.668 23/01/14,23:52:08,19,11,1, 11.8,1,1, 0.451, 10360.119, 385.365, 52826.790 23/01/14,23:52:09,00,11,1, 11.9,1,1, 0.455, 10360.117, 385.365, 52826.790 23/01/14,23:52:09,01,11,1, 11.9,1,1, 0.455, 10360.097, 385.397, 52826.664 23/01/14,23:52:09,02,11,1, 11.9,1,1, 0.455, 10360.119, 385.402, 52826.651 23/01/14,23:52:09,03,11,1, 11.9,1,1, 0.455, 10360.137, 385.399, 52826.686 23/01/14,23:52:09,04,11,1, 11.9,1,1, 0.455, 10360.113, 385.403, 52826.616 23/01/14,23:52:09,05,11,1, 11.9,1,1, 0.455, 10360.114, 385.393, 52826.660 23/01/14,23:52:09,06,11,1, 11.9,1,1, 0.455, 10360.117, 385.417, 52826.652 23/01/14,23:52:09,07,11,1, 11.9,1,1, 0.455, 10360.081, 385.424, 52826.644 23/01/14,23:52:09,08,11,1, 11.9,1,1, 0.455, 10360.081, 385.429, 52826.659 23/01/14,23:52:09,09,11,1, 11.9,1,1, 0.455, 10360.105, 385.430, 52826.673 23/01/14,23:52:09,10,11,1, 11.9,1,1, 0.455, 10360.080, 385.451, 52826.615 23/01/14,23:52:09,11,11,1, 11.9,1,1, 0.455, 10360.049, 385.455, 52826.676 23/01/14,23:52:09,12,11,1, 11.9,1,1, 0.455, 10360.071, 385.454, 52826.610 23/01/14,23:52:09,13,11,1, 11.9,1,1, 0.455, 10360.054, 385.480, 52826.688 23/01/14,23:52:09,14,11,1, 11.9,1,1, 0.455, 10360.032, 385.481, 52826.633 23/01/14,23:52:09,15,11,1, 11.9,1,1, 0.455, 10360.061, 385.505, 52826.674 23/01/14,23:52:09,16,11,1, 11.9,1,1, 0.455, 10360.055, 385.488, 52826.663 23/01/14,23:52:09,17,11,1, 11.9,1,1, 0.455, 10360.026, 385.501, 52826.670 23/01/14,23:52:09,18,11,1, 11.9,1,1, 0.455, 10360.052, 385.480, 52826.674 23/01/14,23:52:09,19,11,1, 11.9,1,1, 0.455, 10360.029, 385.534, 52826.686 23/01/14,23:52:10,00,11,1, 11.9,1,1, 0.452, 10360.025, 385.534, 52826.686 23/01/14,23:52:10,01,11,1, 11.9,1,1, 0.452, 10360.014, 385.543, 52826.693 23/01/14,23:52:10,02,11,1, 11.9,1,1, 0.452, 10360.011, 385.548, 52826.687 23/01/14,23:52:10,03,11,1, 11.9,1,1, 0.452, 10360.006, 385.580, 52826.677 23/01/14,23:52:10,04,11,1, 11.9,1,1, 0.452, 10359.987, 385.584, 52826.699 23/01/14,23:52:10,05,11,1, 11.9,1,1, 0.452, 10360.028, 385.594, 52826.718 23/01/14,23:52:10,06,11,1, 11.9,1,1, 0.452, 10359.985, 385.602, 52826.690 23/01/14,23:52:10,07,11,1, 11.9,1,1, 0.452, 10359.982, 385.604, 52826.726 23/01/14,23:52:10,08,11,1, 11.9,1,1, 0.452, 10359.992, 385.623, 52826.700 23/01/14,23:52:10,09,11,1, 11.9,1,1, 0.452, 10359.986, 385.613, 52826.730 23/01/14,23:52:10,10,11,1, 11.9,1,1, 0.452, 10359.959, 385.620, 52826.732 23/01/14,23:52:10,11,11,1, 11.9,1,1, 0.452, 10359.971, 385.641, 52826.707 23/01/14,23:52:10,12,11,1, 11.9,1,1, 0.452, 10359.953, 385.632, 52826.731 23/01/14,23:52:10,13,11,1, 11.9,1,1, 0.452, 10359.937, 385.662, 52826.730 23/01/14,23:52:10,14,11,1, 11.9,1,1, 0.452, 10359.952, 385.668, 52826.774 23/01/14,23:52:10,15,11,1, 11.9,1,1, 0.452, 10359.940, 385.672, 52826.726 23/01/14,23:52:10,16,11,1, 11.9,1,1, 0.452, 10359.916, 385.656, 52826.742 23/01/14,23:52:10,17,11,1, 11.9,1,1, 0.452, 10359.937, 385.668, 52826.764 23/01/14,23:52:10,18,11,1, 11.9,1,1, 0.452, 10359.933, 385.675, 52826.716 23/01/14,23:52:10,19,11,1, 11.9,1,1, 0.452, 10359.938, 385.666, 52826.742 23/01/14,23:52:11,00,11,1, 11.9,1,1, 0.453, 10359.933, 385.666, 52826.742 23/01/14,23:52:11,01,11,1, 11.9,1,1, 0.453, 10359.891, 385.683, 52826.715 23/01/14,23:52:11,02,11,1, 11.9,1,1, 0.453, 10359.895, 385.711, 52826.769 23/01/14,23:52:11,03,11,1, 11.9,1,1, 0.453, 10359.885, 385.721, 52826.752 23/01/14,23:52:11,04,11,1, 11.9,1,1, 0.453, 10359.910, 385.732, 52826.724 23/01/14,23:52:11,05,11,1, 11.9,1,1, 0.453, 10359.869, 385.723, 52826.767 23/01/14,23:52:11,06,11,1, 11.9,1,1, 0.453, 10359.926, 385.756, 52826.762 23/01/14,23:52:11,07,11,1, 11.9,1,1, 0.453, 10359.908, 385.767, 52826.753 23/01/14,23:52:11,08,11,1, 11.9,1,1, 0.453, 10359.865, 385.752, 52826.704 23/01/14,23:52:11,09,11,1, 11.9,1,1, 0.453, 10359.876, 385.766, 52826.747 23/01/14,23:52:11,10,11,1, 11.9,1,1, 0.453, 10359.897, 385.796, 52826.759 23/01/14,23:52:11,11,11,1, 11.9,1,1, 0.453, 10359.871, 385.788, 52826.765 23/01/14,23:52:11,12,11,1, 11.9,1,1, 0.453, 10359.890, 385.784, 52826.758 23/01/14,23:52:11,13,11,1, 11.9,1,1, 0.453, 10359.892, 385.778, 52826.795 23/01/14,23:52:11,14,11,1, 11.9,1,1, 0.453, 10359.876, 385.799, 52826.736 23/01/14,23:52:11,15,11,1, 11.9,1,1, 0.453, 10359.873, 385.770, 52826.756 23/01/14,23:52:11,16,11,1, 11.9,1,1, 0.453, 10359.874, 385.775, 52826.775 23/01/14,23:52:11,17,11,1, 11.9,1,1, 0.453, 10359.847, 385.805, 52826.744 23/01/14,23:52:11,18,11,1, 11.9,1,1, 0.453, 10359.859, 385.807, 52826.748 23/01/14,23:52:11,19,11,1, 11.9,1,1, 0.453, 10359.853, 385.810, 52826.757 23/01/14,23:52:12,00,11,1, 11.8,1,1, 0.452, 10359.850, 385.810, 52826.757 23/01/14,23:52:12,01,11,1, 11.8,1,1, 0.452, 10359.850, 385.826, 52826.775 23/01/14,23:52:12,02,11,1, 11.8,1,1, 0.452, 10359.875, 385.837, 52826.816 23/01/14,23:52:12,03,11,1, 11.8,1,1, 0.452, 10359.889, 385.832, 52826.806 23/01/14,23:52:12,04,11,1, 11.8,1,1, 0.452, 10359.848, 385.841, 52826.776 23/01/14,23:52:12,05,11,1, 11.8,1,1, 0.452, 10359.822, 385.853, 52826.763 23/01/14,23:52:12,06,11,1, 11.8,1,1, 0.452, 10359.831, 385.861, 52826.771 23/01/14,23:52:12,07,11,1, 11.8,1,1, 0.452, 10359.826, 385.883, 52826.775 23/01/14,23:52:12,08,11,1, 11.8,1,1, 0.452, 10359.834, 385.888, 52826.798 23/01/14,23:52:12,09,11,1, 11.8,1,1, 0.452, 10359.834, 385.872, 52826.780 23/01/14,23:52:12,10,11,1, 11.8,1,1, 0.452, 10359.813, 385.893, 52826.767 23/01/14,23:52:12,11,11,1, 11.8,1,1, 0.452, 10359.807, 385.884, 52826.780 23/01/14,23:52:12,12,11,1, 11.8,1,1, 0.452, 10359.846, 385.890, 52826.802 23/01/14,23:52:12,13,11,1, 11.8,1,1, 0.452, 10359.801, 385.897, 52826.812 23/01/14,23:52:12,14,11,1, 11.8,1,1, 0.452, 10359.814, 385.927, 52826.812 23/01/14,23:52:12,15,11,1, 11.8,1,1, 0.452, 10359.786, 385.923, 52826.797 23/01/14,23:52:12,16,11,1, 11.8,1,1, 0.452, 10359.813, 385.937, 52826.794 23/01/14,23:52:12,17,11,1, 11.8,1,1, 0.452, 10359.792, 385.935, 52826.799 23/01/14,23:52:12,18,11,1, 11.8,1,1, 0.452, 10359.794, 385.954, 52826.837 23/01/14,23:52:12,19,11,1, 11.8,1,1, 0.452, 10359.770, 385.916, 52826.844 23/01/14,23:52:13,00,11,1, 11.9,1,1, 0.452, 10359.766, 385.916, 52826.844 23/01/14,23:52:13,01,11,1, 11.9,1,1, 0.452, 10359.757, 385.946, 52826.786 23/01/14,23:52:13,02,11,1, 11.9,1,1, 0.452, 10359.758, 385.982, 52826.808 23/01/14,23:52:13,03,11,1, 11.9,1,1, 0.452, 10359.744, 385.973, 52826.809 23/01/14,23:52:13,04,11,1, 11.9,1,1, 0.452, 10359.745, 385.952, 52826.809 23/01/14,23:52:13,05,11,1, 11.9,1,1, 0.452, 10359.747, 386.006, 52826.842 23/01/14,23:52:13,06,11,1, 11.9,1,1, 0.452, 10359.721, 385.976, 52826.821 23/01/14,23:52:13,07,11,1, 11.9,1,1, 0.452, 10359.745, 386.010, 52826.832 23/01/14,23:52:13,08,11,1, 11.9,1,1, 0.452, 10359.754, 386.015, 52826.831 23/01/14,23:52:13,09,11,1, 11.9,1,1, 0.452, 10359.735, 386.003, 52826.840 23/01/14,23:52:13,10,11,1, 11.9,1,1, 0.452, 10359.722, 386.022, 52826.840 23/01/14,23:52:13,11,11,1, 11.9,1,1, 0.452, 10359.709, 386.004, 52826.848 23/01/14,23:52:13,12,11,1, 11.9,1,1, 0.452, 10359.735, 386.038, 52826.803 23/01/14,23:52:13,13,11,1, 11.9,1,1, 0.452, 10359.723, 385.999, 52826.833 23/01/14,23:52:13,14,11,1, 11.9,1,1, 0.452, 10359.697, 386.028, 52826.853 23/01/14,23:52:13,15,11,1, 11.9,1,1, 0.452, 10359.724, 386.034, 52826.842 23/01/14,23:52:13,16,11,1, 11.9,1,1, 0.452, 10359.700, 386.050, 52826.864 23/01/14,23:52:13,17,11,1, 11.9,1,1, 0.452, 10359.710, 386.061, 52826.841 23/01/14,23:52:13,18,11,1, 11.9,1,1, 0.452, 10359.727, 386.059, 52826.864 23/01/14,23:52:13,19,11,1, 11.9,1,1, 0.452, 10359.706, 386.100, 52826.869 23/01/14,23:52:14,00,11,1, 11.9,1,1, 0.455, 10359.700, 386.100, 52826.869 23/01/14,23:52:14,01,11,1, 11.9,1,1, 0.455, 10359.668, 386.086, 52826.811 23/01/14,23:52:14,02,11,1, 11.9,1,1, 0.455, 10359.690, 386.083, 52826.856 23/01/14,23:52:14,03,11,1, 11.9,1,1, 0.455, 10359.680, 386.098, 52826.855 23/01/14,23:52:14,04,11,1, 11.9,1,1, 0.455, 10359.693, 386.104, 52826.848 23/01/14,23:52:14,05,11,1, 11.9,1,1, 0.455, 10359.666, 386.110, 52826.870 23/01/14,23:52:14,06,11,1, 11.9,1,1, 0.455, 10359.673, 386.122, 52826.860 23/01/14,23:52:14,07,11,1, 11.9,1,1, 0.455, 10359.664, 386.098, 52826.741 23/01/14,23:52:14,08,11,1, 11.9,1,1, 0.455, 10359.674, 386.129, 52826.882 23/01/14,23:52:14,09,11,1, 11.9,1,1, 0.455, 10359.671, 386.137, 52826.825 23/01/14,23:52:14,10,11,1, 11.9,1,1, 0.455, 10359.675, 386.130, 52826.876 23/01/14,23:52:14,11,11,1, 11.9,1,1, 0.455, 10359.665, 386.140, 52826.913 23/01/14,23:52:14,12,11,1, 11.9,1,1, 0.455, 10359.636, 386.142, 52826.871 23/01/14,23:52:14,13,11,1, 11.9,1,1, 0.455, 10359.647, 386.149, 52826.831 23/01/14,23:52:14,14,11,1, 11.9,1,1, 0.455, 10359.654, 386.140, 52826.856 23/01/14,23:52:14,15,11,1, 11.9,1,1, 0.455, 10359.643, 386.164, 52826.845 23/01/14,23:52:14,16,11,1, 11.9,1,1, 0.455, 10359.634, 386.192, 52826.876 23/01/14,23:52:14,17,11,1, 11.9,1,1, 0.455, 10359.646, 386.167, 52826.863 23/01/14,23:52:14,18,11,1, 11.9,1,1, 0.455, 10359.649, 386.173, 52826.870 23/01/14,23:52:14,19,11,1, 11.9,1,1, 0.455, 10359.649, 386.209, 52826.844 23/01/14,23:52:15,00,11,1, 11.9,1,1, 0.452, 10359.641, 386.209, 52826.844 23/01/14,23:52:15,01,11,1, 11.9,1,1, 0.452, 10359.608, 386.197, 52826.880 23/01/14,23:52:15,02,11,1, 11.9,1,1, 0.452, 10359.600, 386.246, 52826.854 23/01/14,23:52:15,03,11,1, 11.9,1,1, 0.452, 10359.615, 386.230, 52826.860 23/01/14,23:52:15,04,11,1, 11.9,1,1, 0.452, 10359.621, 386.225, 52826.900 23/01/14,23:52:15,05,11,1, 11.9,1,1, 0.452, 10359.591, 386.226, 52826.862 23/01/14,23:52:15,06,11,1, 11.9,1,1, 0.452, 10359.614, 386.254, 52826.856 23/01/14,23:52:15,07,11,1, 11.9,1,1, 0.452, 10359.592, 386.249, 52826.880 23/01/14,23:52:15,08,11,1, 11.9,1,1, 0.452, 10359.594, 386.238, 52826.862 23/01/14,23:52:15,09,11,1, 11.9,1,1, 0.452, 10359.607, 386.233, 52826.875 23/01/14,23:52:15,10,11,1, 11.9,1,1, 0.452, 10359.594, 386.246, 52826.862 23/01/14,23:52:15,11,11,1, 11.9,1,1, 0.452, 10359.610, 386.262, 52826.897 23/01/14,23:52:15,12,11,1, 11.9,1,1, 0.452, 10359.580, 386.261, 52826.859 23/01/14,23:52:15,13,11,1, 11.9,1,1, 0.452, 10359.569, 386.277, 52826.880 23/01/14,23:52:15,14,11,1, 11.9,1,1, 0.452, 10359.576, 386.273, 52826.871 23/01/14,23:52:15,15,11,1, 11.9,1,1, 0.452, 10359.609, 386.278, 52826.904 23/01/14,23:52:15,16,11,1, 11.9,1,1, 0.452, 10359.602, 386.284, 52826.895 23/01/14,23:52:15,17,11,1, 11.9,1,1, 0.452, 10359.580, 386.288, 52826.881 23/01/14,23:52:15,18,11,1, 11.9,1,1, 0.452, 10359.571, 386.287, 52826.878 23/01/14,23:52:15,19,11,1, 11.9,1,1, 0.452, 10359.596, 386.273, 52826.897 23/01/14,23:52:16,00,11,1, 11.8,1,1, 0.452, 10359.591, 386.273, 52826.897 23/01/14,23:52:16,01,11,1, 11.8,1,1, 0.452, 10359.592, 386.314, 52826.887 23/01/14,23:52:16,02,11,1, 11.8,1,1, 0.452, 10359.583, 386.308, 52826.884 23/01/14,23:52:16,03,11,1, 11.8,1,1, 0.452, 10359.582, 386.296, 52826.870 23/01/14,23:52:16,04,11,1, 11.8,1,1, 0.452, 10359.553, 386.326, 52827.039 23/01/14,23:52:16,05,11,1, 11.8,1,1, 0.452, 10359.552, 386.306, 52826.896 23/01/14,23:52:16,06,11,1, 11.8,1,1, 0.452, 10359.559, 386.302, 52826.895 23/01/14,23:52:16,07,11,1, 11.8,1,1, 0.452, 10359.570, 386.323, 52826.917 23/01/14,23:52:16,08,11,1, 11.8,1,1, 0.452, 10359.570, 386.321, 52826.905 23/01/14,23:52:16,09,11,1, 11.8,1,1, 0.452, 10359.587, 386.320, 52826.972 23/01/14,23:52:16,10,11,1, 11.8,1,1, 0.452, 10359.535, 386.323, 52826.847 23/01/14,23:52:16,11,11,1, 11.8,1,1, 0.452, 10359.572, 386.326, 52826.924 23/01/14,23:52:16,12,11,1, 11.8,1,1, 0.452, 10359.535, 386.311, 52826.886 23/01/14,23:52:16,13,11,1, 11.8,1,1, 0.452, 10359.554, 386.322, 52826.881 23/01/14,23:52:16,14,11,1, 11.8,1,1, 0.452, 10359.561, 386.326, 52826.883 23/01/14,23:52:16,15,11,1, 11.8,1,1, 0.452, 10359.570, 386.329, 52826.882 23/01/14,23:52:16,16,11,1, 11.8,1,1, 0.452, 10359.569, 386.338, 52826.886 23/01/14,23:52:16,17,11,1, 11.8,1,1, 0.452, 10359.547, 386.322, 52826.869 23/01/14,23:52:16,18,11,1, 11.8,1,1, 0.452, 10359.573, 386.305, 52826.867 23/01/14,23:52:16,19,11,1, 11.8,1,1, 0.452, 10359.547, 386.339, 52826.923 23/01/14,23:52:17,00,10,1, 11.9,1,1, 0.455, 10359.541, 386.339, 52826.923 23/01/14,23:52:17,01,10,1, 11.9,1,1, 0.455, 10359.531, 386.340, 52826.819 23/01/14,23:52:17,02,10,1, 11.9,1,1, 0.455, 10359.589, 386.346, 52826.844 23/01/14,23:52:17,03,10,1, 11.9,1,1, 0.455, 10359.548, 386.361, 52826.881 23/01/14,23:52:17,04,10,1, 11.9,1,1, 0.455, 10359.550, 386.341, 52826.870 23/01/14,23:52:17,05,10,1, 11.9,1,1, 0.455, 10359.538, 386.355, 52826.897 23/01/14,23:52:17,06,10,1, 11.9,1,1, 0.455, 10359.560, 386.352, 52826.892 23/01/14,23:52:17,07,10,1, 11.9,1,1, 0.455, 10359.565, 386.355, 52826.884 23/01/14,23:52:17,08,10,1, 11.9,1,1, 0.455, 10359.546, 386.356, 52826.905 23/01/14,23:52:17,09,10,1, 11.9,1,1, 0.455, 10359.528, 386.358, 52826.903 23/01/14,23:52:17,10,10,1, 11.9,1,1, 0.455, 10359.551, 386.364, 52826.891 23/01/14,23:52:17,11,10,1, 11.9,1,1, 0.455, 10359.536, 386.366, 52826.916 23/01/14,23:52:17,12,10,1, 11.9,1,1, 0.455, 10359.548, 386.338, 52826.907 23/01/14,23:52:17,13,10,1, 11.9,1,1, 0.455, 10359.555, 386.363, 52826.885 23/01/14,23:52:17,14,10,1, 11.9,1,1, 0.455, 10359.505, 386.365, 52826.908 23/01/14,23:52:17,15,10,1, 11.9,1,1, 0.455, 10359.539, 386.377, 52826.899 23/01/14,23:52:17,16,10,1, 11.9,1,1, 0.455, 10359.539, 386.388, 52826.901 23/01/14,23:52:17,17,10,1, 11.9,1,1, 0.455, 10359.541, 386.381, 52826.880 23/01/14,23:52:17,18,10,1, 11.9,1,1, 0.455, 10359.508, 386.372, 52826.893 23/01/14,23:52:17,19,10,1, 11.9,1,1, 0.455, 10359.529, 386.387, 52826.897 23/01/14,23:52:18,00,11,1, 11.9,1,1, 0.453, 10359.524, 386.387, 52826.897 23/01/14,23:52:18,01,11,1, 11.9,1,1, 0.453, 10359.524, 386.379, 52826.888 23/01/14,23:52:18,02,11,1, 11.9,1,1, 0.453, 10359.518, 386.392, 52826.864 23/01/14,23:52:18,03,11,1, 11.9,1,1, 0.453, 10359.507, 386.382, 52826.896 23/01/14,23:52:18,04,11,1, 11.9,1,1, 0.453, 10359.528, 386.378, 52826.858 23/01/14,23:52:18,05,11,1, 11.9,1,1, 0.453, 10359.512, 386.388, 52826.862 23/01/14,23:52:18,06,11,1, 11.9,1,1, 0.453, 10359.518, 386.401, 52826.858 23/01/14,23:52:18,07,11,1, 11.9,1,1, 0.453, 10359.523, 386.384, 52826.881 23/01/14,23:52:18,08,11,1, 11.9,1,1, 0.453, 10359.511, 386.376, 52826.887 23/01/14,23:52:18,09,11,1, 11.9,1,1, 0.453, 10359.514, 386.404, 52826.899 23/01/14,23:52:18,10,11,1, 11.9,1,1, 0.453, 10359.494, 386.400, 52826.870 23/01/14,23:52:18,11,11,1, 11.9,1,1, 0.453, 10359.500, 386.397, 52826.879 23/01/14,23:52:18,12,11,1, 11.9,1,1, 0.453, 10359.500, 386.392, 52826.866 23/01/14,23:52:18,13,11,1, 11.9,1,1, 0.453, 10359.484, 386.413, 52826.869 23/01/14,23:52:18,14,11,1, 11.9,1,1, 0.453, 10359.501, 386.404, 52826.885 23/01/14,23:52:18,15,11,1, 11.9,1,1, 0.453, 10359.481, 386.417, 52826.870 23/01/14,23:52:18,16,11,1, 11.9,1,1, 0.453, 10359.485, 386.416, 52826.892 23/01/14,23:52:18,17,11,1, 11.9,1,1, 0.453, 10359.502, 386.410, 52826.890 23/01/14,23:52:18,18,11,1, 11.9,1,1, 0.453, 10359.484, 386.408, 52826.897 23/01/14,23:52:18,19,11,1, 11.9,1,1, 0.453, 10359.478, 386.412, 52826.859 23/01/14,23:52:19,00,10,1, 11.8,1,1, 0.452, 10359.474, 386.412, 52826.859 23/01/14,23:52:19,01,10,1, 11.8,1,1, 0.452, 10359.489, 386.395, 52826.874 23/01/14,23:52:19,02,10,1, 11.8,1,1, 0.452, 10359.480, 386.425, 52826.871 23/01/14,23:52:19,03,10,1, 11.8,1,1, 0.452, 10359.472, 386.418, 52826.898 23/01/14,23:52:19,04,10,1, 11.8,1,1, 0.452, 10359.476, 386.413, 52826.877 23/01/14,23:52:19,05,10,1, 11.8,1,1, 0.452, 10359.474, 386.407, 52826.878 23/01/14,23:52:19,06,10,1, 11.8,1,1, 0.452, 10359.465, 386.405, 52826.894 23/01/14,23:52:19,07,10,1, 11.8,1,1, 0.452, 10359.483, 386.399, 52826.912 23/01/14,23:52:19,08,10,1, 11.8,1,1, 0.452, 10359.486, 386.406, 52826.883 23/01/14,23:52:19,09,10,1, 11.8,1,1, 0.452, 10359.493, 386.405, 52826.896 23/01/14,23:52:19,10,10,1, 11.8,1,1, 0.452, 10359.498, 386.429, 52826.868 23/01/14,23:52:19,11,10,1, 11.8,1,1, 0.452, 10359.471, 386.433, 52826.842 23/01/14,23:52:19,12,10,1, 11.8,1,1, 0.452, 10359.496, 386.410, 52826.883 23/01/14,23:52:19,13,10,1, 11.8,1,1, 0.452, 10359.484, 386.412, 52826.883 23/01/14,23:52:19,14,10,1, 11.8,1,1, 0.452, 10359.465, 386.434, 52826.861 23/01/14,23:52:19,15,10,1, 11.8,1,1, 0.452, 10359.460, 386.410, 52826.860 23/01/14,23:52:19,16,10,1, 11.8,1,1, 0.452, 10359.466, 386.426, 52826.891 23/01/14,23:52:19,17,10,1, 11.8,1,1, 0.452, 10359.462, 386.439, 52826.880 23/01/14,23:52:19,18,10,1, 11.8,1,1, 0.452, 10359.466, 386.417, 52826.912 23/01/14,23:52:19,19,10,1, 11.8,1,1, 0.452, 10359.459, 386.443, 52826.886 23/01/14,23:52:20,00,10,1, 11.9,1,1, 0.451, 10359.458, 386.443, 52826.886 23/01/14,23:52:20,01,10,1, 11.9,1,1, 0.451, 10359.465, 386.435, 52826.864 23/01/14,23:52:20,02,10,1, 11.9,1,1, 0.451, 10359.467, 386.453, 52826.885 23/01/14,23:52:20,03,10,1, 11.9,1,1, 0.451, 10359.462, 386.413, 52826.878 23/01/14,23:52:20,04,10,1, 11.9,1,1, 0.451, 10359.475, 386.424, 52826.880 23/01/14,23:52:20,05,10,1, 11.9,1,1, 0.451, 10359.467, 386.414, 52826.900 23/01/14,23:52:20,06,10,1, 11.9,1,1, 0.451, 10359.453, 386.424, 52826.856 23/01/14,23:52:20,07,10,1, 11.9,1,1, 0.451, 10359.467, 386.434, 52826.860 23/01/14,23:52:20,08,10,1, 11.9,1,1, 0.451, 10359.468, 386.437, 52826.854 23/01/14,23:52:20,09,10,1, 11.9,1,1, 0.451, 10359.438, 386.410, 52826.858 23/01/14,23:52:20,10,10,1, 11.9,1,1, 0.451, 10359.465, 386.407, 52826.877 23/01/14,23:52:20,11,10,1, 11.9,1,1, 0.451, 10359.476, 386.414, 52826.875 23/01/14,23:52:20,12,10,1, 11.9,1,1, 0.451, 10359.445, 386.402, 52826.875 23/01/14,23:52:20,13,10,1, 11.9,1,1, 0.451, 10359.475, 386.414, 52826.868 23/01/14,23:52:20,14,10,1, 11.9,1,1, 0.451, 10359.476, 386.405, 52826.883 23/01/14,23:52:20,15,10,1, 11.9,1,1, 0.451, 10359.456, 386.417, 52826.878 23/01/14,23:52:20,16,10,1, 11.9,1,1, 0.451, 10359.471, 386.407, 52826.878 23/01/14,23:52:20,17,10,1, 11.9,1,1, 0.451, 10359.471, 386.425, 52826.874 23/01/14,23:52:20,18,10,1, 11.9,1,1, 0.451, 10359.470, 386.440, 52826.851 23/01/14,23:52:20,19,10,1, 11.9,1,1, 0.451, 10359.453, 386.424, 52826.878 23/01/14,23:52:21,00,10,1, 11.9,1,1, 0.455, 10359.449, 386.424, 52826.878 23/01/14,23:52:21,01,10,1, 11.9,1,1, 0.455, 10359.463, 386.434, 52826.869 23/01/14,23:52:21,02,10,1, 11.9,1,1, 0.455, 10359.479, 386.427, 52826.868 23/01/14,23:52:21,03,10,1, 11.9,1,1, 0.455, 10359.460, 386.446, 52826.886 23/01/14,23:52:21,04,10,1, 11.9,1,1, 0.455, 10359.447, 386.428, 52826.879 23/01/14,23:52:21,05,10,1, 11.9,1,1, 0.455, 10359.446, 386.427, 52826.880 23/01/14,23:52:21,06,10,1, 11.9,1,1, 0.455, 10359.449, 386.452, 52826.899 23/01/14,23:52:21,07,10,1, 11.9,1,1, 0.455, 10359.469, 386.411, 52826.842 23/01/14,23:52:21,08,10,1, 11.9,1,1, 0.455, 10359.436, 386.430, 52826.873 23/01/14,23:52:21,09,10,1, 11.9,1,1, 0.455, 10359.437, 386.421, 52826.910 23/01/14,23:52:21,10,10,1, 11.9,1,1, 0.455, 10359.465, 386.426, 52826.874 23/01/14,23:52:21,11,10,1, 11.9,1,1, 0.455, 10359.463, 386.452, 52826.888 23/01/14,23:52:21,12,10,1, 11.9,1,1, 0.455, 10359.458, 386.455, 52826.868 23/01/14,23:52:21,13,10,1, 11.9,1,1, 0.455, 10359.453, 386.444, 52826.860 23/01/14,23:52:21,14,10,1, 11.9,1,1, 0.455, 10359.423, 386.436, 52826.844 23/01/14,23:52:21,15,10,1, 11.9,1,1, 0.455, 10359.459, 386.446, 52826.860 23/01/14,23:52:21,16,10,1, 11.9,1,1, 0.455, 10359.433, 386.444, 52826.837 23/01/14,23:52:21,17,10,1, 11.9,1,1, 0.455, 10359.446, 386.448, 52826.841 23/01/14,23:52:21,18,10,1, 11.9,1,1, 0.455, 10359.447, 386.432, 52826.866 23/01/14,23:52:21,19,10,1, 11.9,1,1, 0.455, 10359.434, 386.438, 52826.858 23/01/14,23:52:22,00,09,1, 11.9,1,1, 0.450, 10359.433, 386.438, 52826.858 23/01/14,23:52:22,01,09,1, 11.9,1,1, 0.450, 10359.434, 386.425, 52826.848 23/01/14,23:52:22,02,09,1, 11.9,1,1, 0.450, 10359.435, 386.436, 52826.871 23/01/14,23:52:22,03,09,1, 11.9,1,1, 0.450, 10359.436, 386.455, 52826.876 23/01/14,23:52:22,04,09,1, 11.9,1,1, 0.450, 10359.427, 386.442, 52826.861 23/01/14,23:52:22,05,09,1, 11.9,1,1, 0.450, 10359.452, 386.437, 52826.838 23/01/14,23:52:22,06,09,1, 11.9,1,1, 0.450, 10359.437, 386.441, 52826.857 23/01/14,23:52:22,07,09,1, 11.9,1,1, 0.450, 10359.435, 386.445, 52826.826 23/01/14,23:52:22,08,09,1, 11.9,1,1, 0.450, 10359.441, 386.438, 52826.846 23/01/14,23:52:22,09,09,1, 11.9,1,1, 0.450, 10359.423, 386.435, 52826.847 23/01/14,23:52:22,10,09,1, 11.9,1,1, 0.450, 10359.432, 386.448, 52826.830 23/01/14,23:52:22,11,09,1, 11.9,1,1, 0.450, 10359.433, 386.463, 52826.861 23/01/14,23:52:22,12,09,1, 11.9,1,1, 0.450, 10359.438, 386.454, 52826.829 23/01/14,23:52:22,13,09,1, 11.9,1,1, 0.450, 10359.438, 386.434, 52826.825 23/01/14,23:52:22,14,09,1, 11.9,1,1, 0.450, 10359.427, 386.458, 52826.816 23/01/14,23:52:22,15,09,1, 11.9,1,1, 0.450, 10359.445, 386.465, 52826.828 23/01/14,23:52:22,16,09,1, 11.9,1,1, 0.450, 10359.422, 386.449, 52826.790 23/01/14,23:52:22,17,09,1, 11.9,1,1, 0.450, 10359.420, 386.463, 52826.825 23/01/14,23:52:22,18,09,1, 11.9,1,1, 0.450, 10359.429, 386.481, 52826.813 23/01/14,23:52:22,19,09,1, 11.9,1,1, 0.450, 10359.429, 386.449, 52826.803 23/01/14,23:52:23,00,10,1, 11.9,1,1, 0.453, 10359.424, 386.449, 52826.803 23/01/14,23:52:23,01,10,1, 11.9,1,1, 0.453, 10359.418, 386.487, 52826.843 23/01/14,23:52:23,02,10,1, 11.9,1,1, 0.453, 10359.410, 386.498, 52826.844 23/01/14,23:52:23,03,10,1, 11.9,1,1, 0.453, 10359.407, 386.487, 52826.862 23/01/14,23:52:23,04,10,1, 11.9,1,1, 0.453, 10359.419, 386.486, 52826.819 23/01/14,23:52:23,05,10,1, 11.9,1,1, 0.453, 10359.390, 386.461, 52826.851 23/01/14,23:52:23,06,10,1, 11.9,1,1, 0.453, 10359.404, 386.465, 52826.833 23/01/14,23:52:23,07,10,1, 11.9,1,1, 0.453, 10359.412, 386.458, 52826.848 23/01/14,23:52:23,08,10,1, 11.9,1,1, 0.453, 10359.405, 386.476, 52826.837 23/01/14,23:52:23,09,10,1, 11.9,1,1, 0.453, 10359.412, 386.474, 52826.832 23/01/14,23:52:23,10,10,1, 11.9,1,1, 0.453, 10359.400, 386.468, 52826.825 23/01/14,23:52:23,11,10,1, 11.9,1,1, 0.453, 10359.424, 386.466, 52826.827 23/01/14,23:52:23,12,10,1, 11.9,1,1, 0.453, 10359.406, 386.474, 52826.828 23/01/14,23:52:23,13,10,1, 11.9,1,1, 0.453, 10359.389, 386.476, 52826.837 23/01/14,23:52:23,14,10,1, 11.9,1,1, 0.453, 10359.405, 386.471, 52826.862 23/01/14,23:52:23,15,10,1, 11.9,1,1, 0.453, 10359.402, 386.463, 52826.813 23/01/14,23:52:23,16,10,1, 11.9,1,1, 0.453, 10359.399, 386.476, 52826.803 23/01/14,23:52:23,17,10,1, 11.9,1,1, 0.453, 10359.399, 386.478, 52826.815 23/01/14,23:52:23,18,10,1, 11.9,1,1, 0.453, 10359.401, 386.471, 52826.838 23/01/14,23:52:23,19,10,1, 11.9,1,1, 0.453, 10359.390, 386.460, 52826.824 23/01/14,23:52:24,00,10,1, 11.8,1,1, 0.452, 10359.383, 386.460, 52826.824 23/01/14,23:52:24,01,10,1, 11.8,1,1, 0.452, 10359.409, 386.475, 52826.817 23/01/14,23:52:24,02,10,1, 11.8,1,1, 0.452, 10359.398, 386.479, 52826.804 23/01/14,23:52:24,03,10,1, 11.8,1,1, 0.452, 10359.403, 386.466, 52826.833 23/01/14,23:52:24,04,10,1, 11.8,1,1, 0.452, 10359.405, 386.493, 52826.786 23/01/14,23:52:24,05,10,1, 11.8,1,1, 0.452, 10359.416, 386.486, 52826.802 23/01/14,23:52:24,06,10,1, 11.8,1,1, 0.452, 10359.412, 386.490, 52826.788 23/01/14,23:52:24,07,10,1, 11.8,1,1, 0.452, 10359.407, 386.489, 52826.828 23/01/14,23:52:24,08,10,1, 11.8,1,1, 0.452, 10359.404, 386.483, 52826.818 23/01/14,23:52:24,09,10,1, 11.8,1,1, 0.452, 10359.393, 386.497, 52826.840 23/01/14,23:52:24,10,10,1, 11.8,1,1, 0.452, 10359.390, 386.503, 52826.824 23/01/14,23:52:24,11,10,1, 11.8,1,1, 0.452, 10359.378, 386.498, 52826.837 23/01/14,23:52:24,12,10,1, 11.8,1,1, 0.452, 10359.398, 386.490, 52826.794 23/01/14,23:52:24,13,10,1, 11.8,1,1, 0.452, 10359.382, 386.470, 52826.822 23/01/14,23:52:24,14,10,1, 11.8,1,1, 0.452, 10359.392, 386.491, 52826.828 23/01/14,23:52:24,15,10,1, 11.8,1,1, 0.452, 10359.384, 386.474, 52826.826 23/01/14,23:52:24,16,10,1, 11.8,1,1, 0.452, 10359.380, 386.467, 52826.803 23/01/14,23:52:24,17,10,1, 11.8,1,1, 0.452, 10359.370, 386.477, 52826.805 23/01/14,23:52:24,18,10,1, 11.8,1,1, 0.452, 10359.359, 386.487, 52826.826 23/01/14,23:52:24,19,10,1, 11.8,1,1, 0.452, 10359.375, 386.482, 52826.836 23/01/14,23:52:25,00,10,1, 11.9,1,1, 0.453, 10359.374, 386.482, 52826.836 23/01/14,23:52:25,01,10,1, 11.9,1,1, 0.453, 10359.380, 386.483, 52826.834 23/01/14,23:52:25,02,10,1, 11.9,1,1, 0.453, 10359.355, 386.489, 52826.810 23/01/14,23:52:25,03,10,1, 11.9,1,1, 0.453, 10359.364, 386.490, 52826.813 23/01/14,23:52:25,04,10,1, 11.9,1,1, 0.453, 10359.381, 386.479, 52826.757 23/01/14,23:52:25,05,10,1, 11.9,1,1, 0.453, 10359.363, 386.472, 52826.783 23/01/14,23:52:25,06,10,1, 11.9,1,1, 0.453, 10359.367, 386.489, 52826.948 23/01/14,23:52:25,07,10,1, 11.9,1,1, 0.453, 10359.384, 386.480, 52826.749 23/01/14,23:52:25,08,10,1, 11.9,1,1, 0.453, 10359.378, 386.483, 52826.754 23/01/14,23:52:25,09,10,1, 11.9,1,1, 0.453, 10359.372, 386.470, 52826.765 23/01/14,23:52:25,10,10,1, 11.9,1,1, 0.453, 10359.369, 386.488, 52826.801 23/01/14,23:52:25,11,10,1, 11.9,1,1, 0.453, 10359.374, 386.466, 52826.795 23/01/14,23:52:25,12,10,1, 11.9,1,1, 0.453, 10359.353, 386.468, 52826.795 23/01/14,23:52:25,13,10,1, 11.9,1,1, 0.453, 10359.380, 386.472, 52826.823 23/01/14,23:52:25,14,10,1, 11.9,1,1, 0.453, 10359.358, 386.473, 52826.841 23/01/14,23:52:25,15,10,1, 11.9,1,1, 0.453, 10359.359, 386.474, 52826.833 23/01/14,23:52:25,16,10,1, 11.9,1,1, 0.453, 10359.375, 386.503, 52826.781 23/01/14,23:52:25,17,10,1, 11.9,1,1, 0.453, 10359.355, 386.484, 52826.782 23/01/14,23:52:25,18,10,1, 11.9,1,1, 0.453, 10359.349, 386.474, 52826.807 23/01/14,23:52:25,19,10,1, 11.9,1,1, 0.453, 10359.376, 386.501, 52826.818 23/01/14,23:52:26,00,10,1, 11.9,1,1, 0.455, 10359.374, 386.501, 52826.818 23/01/14,23:52:26,01,10,1, 11.9,1,1, 0.455, 10359.365, 386.513, 52826.803 23/01/14,23:52:26,02,10,1, 11.9,1,1, 0.455, 10359.346, 386.500, 52826.800 23/01/14,23:52:26,03,10,1, 11.9,1,1, 0.455, 10359.338, 386.500, 52826.808 23/01/14,23:52:26,04,10,1, 11.9,1,1, 0.455, 10359.348, 386.496, 52826.806 23/01/14,23:52:26,05,10,1, 11.9,1,1, 0.455, 10359.336, 386.517, 52826.783 23/01/14,23:52:26,06,10,1, 11.9,1,1, 0.455, 10359.336, 386.516, 52826.772 23/01/14,23:52:26,07,10,1, 11.9,1,1, 0.455, 10359.349, 386.506, 52826.786 23/01/14,23:52:26,08,10,1, 11.9,1,1, 0.455, 10359.354, 386.491, 52826.760 23/01/14,23:52:26,09,10,1, 11.9,1,1, 0.455, 10359.339, 386.506, 52826.746 23/01/14,23:52:26,10,10,1, 11.9,1,1, 0.455, 10359.340, 386.485, 52826.782 23/01/14,23:52:26,11,10,1, 11.9,1,1, 0.455, 10359.344, 386.515, 52826.757 23/01/14,23:52:26,12,10,1, 11.9,1,1, 0.455, 10359.321, 386.521, 52826.771 23/01/14,23:52:26,13,10,1, 11.9,1,1, 0.455, 10359.321, 386.494, 52826.815 23/01/14,23:52:26,14,10,1, 11.9,1,1, 0.455, 10359.332, 386.502, 52826.815 23/01/14,23:52:26,15,10,1, 11.9,1,1, 0.455, 10359.332, 386.521, 52826.821 23/01/14,23:52:26,16,10,1, 11.9,1,1, 0.455, 10359.334, 386.514, 52826.811 23/01/14,23:52:26,17,10,1, 11.9,1,1, 0.455, 10359.343, 386.535, 52826.825 23/01/14,23:52:26,18,10,1, 11.9,1,1, 0.455, 10359.325, 386.513, 52826.804 23/01/14,23:52:26,19,10,1, 11.9,1,1, 0.455, 10359.321, 386.519, 52826.818 23/01/14,23:52:27,00,10,1, 12.0,1,1, 0.447, 10359.316, 386.519, 52826.818 23/01/14,23:52:27,01,10,1, 12.0,1,1, 0.447, 10359.316, 386.535, 52826.822 23/01/14,23:52:27,02,10,1, 12.0,1,1, 0.447, 10359.305, 386.525, 52826.861 23/01/14,23:52:27,03,10,1, 12.0,1,1, 0.447, 10359.316, 386.516, 52826.844 23/01/14,23:52:27,04,10,1, 12.0,1,1, 0.447, 10359.301, 386.521, 52826.795 23/01/14,23:52:27,05,10,1, 12.0,1,1, 0.447, 10359.310, 386.530, 52826.793 23/01/14,23:52:27,06,10,1, 12.0,1,1, 0.447, 10359.290, 386.537, 52826.791 23/01/14,23:52:27,07,10,1, 12.0,1,1, 0.447, 10359.314, 386.529, 52826.822 23/01/14,23:52:27,08,10,1, 12.0,1,1, 0.447, 10359.290, 386.516, 52826.818 23/01/14,23:52:27,09,10,1, 12.0,1,1, 0.447, 10359.299, 386.526, 52826.805 23/01/14,23:52:27,10,10,1, 12.0,1,1, 0.447, 10359.296, 386.548, 52826.810 23/01/14,23:52:27,11,10,1, 12.0,1,1, 0.447, 10359.306, 386.523, 52826.811 23/01/14,23:52:27,12,10,1, 12.0,1,1, 0.447, 10359.289, 386.549, 52826.766 23/01/14,23:52:27,13,10,1, 12.0,1,1, 0.447, 10359.312, 386.526, 52826.814 23/01/14,23:52:27,14,10,1, 12.0,1,1, 0.447, 10359.251, 386.506, 52826.820 23/01/14,23:52:27,15,10,1, 12.0,1,1, 0.447, 10359.294, 386.522, 52826.805 23/01/14,23:52:27,16,10,1, 12.0,1,1, 0.447, 10359.286, 386.533, 52826.829 23/01/14,23:52:27,17,10,1, 12.0,1,1, 0.447, 10359.278, 386.531, 52826.808 23/01/14,23:52:27,18,10,1, 12.0,1,1, 0.447, 10359.269, 386.530, 52826.781 23/01/14,23:52:27,19,10,1, 12.0,1,1, 0.447, 10359.250, 386.544, 52826.797 23/01/14,23:52:28,00,10,1, 11.9,1,1, 0.453, 10359.249, 386.544, 52826.797 23/01/14,23:52:28,01,10,1, 11.9,1,1, 0.453, 10359.260, 386.516, 52826.778 23/01/14,23:52:28,02,10,1, 11.9,1,1, 0.453, 10359.258, 386.543, 52826.815 23/01/14,23:52:28,03,10,1, 11.9,1,1, 0.453, 10359.259, 386.540, 52826.835 23/01/14,23:52:28,04,10,1, 11.9,1,1, 0.453, 10359.242, 386.542, 52826.765 23/01/14,23:52:28,05,10,1, 11.9,1,1, 0.453, 10359.252, 386.516, 52826.810 23/01/14,23:52:28,06,10,1, 11.9,1,1, 0.453, 10359.255, 386.539, 52826.807 23/01/14,23:52:28,07,10,1, 11.9,1,1, 0.453, 10359.247, 386.517, 52826.799 23/01/14,23:52:28,08,10,1, 11.9,1,1, 0.453, 10359.252, 386.525, 52826.818 23/01/14,23:52:28,09,10,1, 11.9,1,1, 0.453, 10359.245, 386.524, 52826.786 23/01/14,23:52:28,10,10,1, 11.9,1,1, 0.453, 10359.240, 386.546, 52826.721 23/01/14,23:52:28,11,10,1, 11.9,1,1, 0.453, 10359.245, 386.539, 52826.733 23/01/14,23:52:28,12,10,1, 11.9,1,1, 0.453, 10359.212, 386.551, 52826.826 23/01/14,23:52:28,13,10,1, 11.9,1,1, 0.453, 10359.263, 386.537, 52826.858 23/01/14,23:52:28,14,10,1, 11.9,1,1, 0.453, 10359.224, 386.527, 52826.821 23/01/14,23:52:28,15,10,1, 11.9,1,1, 0.453, 10359.223, 386.521, 52826.801 23/01/14,23:52:28,16,10,1, 11.9,1,1, 0.453, 10359.251, 386.541, 52826.800 23/01/14,23:52:28,17,10,1, 11.9,1,1, 0.453, 10359.228, 386.536, 52826.777 23/01/14,23:52:28,18,10,1, 11.9,1,1, 0.453, 10359.244, 386.528, 52826.844 23/01/14,23:52:28,19,10,1, 11.9,1,1, 0.453, 10359.231, 386.536, 52826.814 23/01/14,23:52:29,00,09,1, 11.9,1,1, 0.453, 10359.224, 386.536, 52826.814 23/01/14,23:52:29,01,09,1, 11.9,1,1, 0.453, 10359.228, 386.557, 52826.812 23/01/14,23:52:29,02,09,1, 11.9,1,1, 0.453, 10359.222, 386.550, 52826.799 23/01/14,23:52:29,03,09,1, 11.9,1,1, 0.453, 10359.209, 386.556, 52826.816 23/01/14,23:52:29,04,09,1, 11.9,1,1, 0.453, 10359.217, 386.555, 52826.813 23/01/14,23:52:29,05,09,1, 11.9,1,1, 0.453, 10359.233, 386.577, 52826.815 23/01/14,23:52:29,06,09,1, 11.9,1,1, 0.453, 10359.213, 386.548, 52826.814 23/01/14,23:52:29,07,09,1, 11.9,1,1, 0.453, 10359.197, 386.561, 52826.797 23/01/14,23:52:29,08,09,1, 11.9,1,1, 0.453, 10359.214, 386.560, 52826.787 23/01/14,23:52:29,09,09,1, 11.9,1,1, 0.453, 10359.208, 386.576, 52826.813 23/01/14,23:52:29,10,09,1, 11.9,1,1, 0.453, 10359.214, 386.573, 52826.824 23/01/14,23:52:29,11,09,1, 11.9,1,1, 0.453, 10359.195, 386.570, 52826.817 23/01/14,23:52:29,12,09,1, 11.9,1,1, 0.453, 10359.178, 386.570, 52826.933 23/01/14,23:52:29,13,09,1, 11.9,1,1, 0.453, 10359.177, 386.540, 52826.810 23/01/14,23:52:29,14,09,1, 11.9,1,1, 0.453, 10359.168, 386.565, 52826.806 23/01/14,23:52:29,15,09,1, 11.9,1,1, 0.453, 10359.178, 386.554, 52826.774 23/01/14,23:52:29,16,09,1, 11.9,1,1, 0.453, 10359.191, 386.581, 52826.791 23/01/14,23:52:29,17,09,1, 11.9,1,1, 0.453, 10359.210, 386.593, 52826.778 23/01/14,23:52:29,18,09,1, 11.9,1,1, 0.453, 10359.174, 386.574, 52826.785 23/01/14,23:52:29,19,09,1, 11.9,1,1, 0.453, 10359.178, 386.575, 52826.805 23/01/14,23:52:30,00,09,1, 11.9,1,1, 0.451, 10359.174, 386.575, 52826.805 23/01/14,23:52:30,01,09,1, 11.9,1,1, 0.451, 10359.184, 386.570, 52826.774 23/01/14,23:52:30,02,09,1, 11.9,1,1, 0.451, 10359.166, 386.576, 52826.778 23/01/14,23:52:30,03,09,1, 11.9,1,1, 0.451, 10359.167, 386.567, 52826.801 23/01/14,23:52:30,04,09,1, 11.9,1,1, 0.451, 10359.153, 386.581, 52826.804 23/01/14,23:52:30,05,09,1, 11.9,1,1, 0.451, 10359.178, 386.572, 52826.812 23/01/14,23:52:30,06,09,1, 11.9,1,1, 0.451, 10359.157, 386.578, 52826.781 23/01/14,23:52:30,07,09,1, 11.9,1,1, 0.451, 10359.180, 386.588, 52826.777 23/01/14,23:52:30,08,09,1, 11.9,1,1, 0.451, 10359.185, 386.598, 52826.809 23/01/14,23:52:30,09,09,1, 11.9,1,1, 0.451, 10359.152, 386.629, 52826.785 23/01/14,23:52:30,10,09,1, 11.9,1,1, 0.451, 10359.166, 386.601, 52826.773 23/01/14,23:52:30,11,09,1, 11.9,1,1, 0.451, 10359.169, 386.590, 52826.796 23/01/14,23:52:30,12,09,1, 11.9,1,1, 0.451, 10359.151, 386.601, 52826.799 23/01/14,23:52:30,13,09,1, 11.9,1,1, 0.451, 10359.161, 386.603, 52826.789 23/01/14,23:52:30,14,09,1, 11.9,1,1, 0.451, 10359.146, 386.593, 52826.792 23/01/14,23:52:30,15,09,1, 11.9,1,1, 0.451, 10359.144, 386.586, 52826.781 23/01/14,23:52:30,16,09,1, 11.9,1,1, 0.451, 10359.137, 386.583, 52826.809 23/01/14,23:52:30,17,09,1, 11.9,1,1, 0.451, 10359.117, 386.600, 52826.763 23/01/14,23:52:30,18,09,1, 11.9,1,1, 0.451, 10359.120, 386.597, 52826.771 23/01/14,23:52:30,19,09,1, 11.9,1,1, 0.451, 10359.119, 386.602, 52826.772 23/01/14,23:52:31,00,09,1, 11.9,1,1, 0.455, 10359.116, 386.602, 52826.772 23/01/14,23:52:31,01,09,1, 11.9,1,1, 0.455, 10359.110, 386.601, 52826.855 23/01/14,23:52:31,02,09,1, 11.9,1,1, 0.455, 10359.083, 386.604, 52826.785 23/01/14,23:52:31,03,09,1, 11.9,1,1, 0.455, 10359.105, 386.639, 52826.771 23/01/14,23:52:31,04,09,1, 11.9,1,1, 0.455, 10359.085, 386.621, 52826.793 23/01/14,23:52:31,05,09,1, 11.9,1,1, 0.455, 10359.111, 386.631, 52826.764 23/01/14,23:52:31,06,09,1, 11.9,1,1, 0.455, 10359.093, 386.636, 52826.743 23/01/14,23:52:31,07,09,1, 11.9,1,1, 0.455, 10359.124, 386.645, 52826.797 23/01/14,23:52:31,08,09,1, 11.9,1,1, 0.455, 10359.091, 386.618, 52826.765 23/01/14,23:52:31,09,09,1, 11.9,1,1, 0.455, 10359.104, 386.642, 52826.756 23/01/14,23:52:31,10,09,1, 11.9,1,1, 0.455, 10359.113, 386.650, 52826.800 23/01/14,23:52:31,11,09,1, 11.9,1,1, 0.455, 10359.085, 386.628, 52826.754 23/01/14,23:52:31,12,09,1, 11.9,1,1, 0.455, 10359.096, 386.644, 52826.752 23/01/14,23:52:31,13,09,1, 11.9,1,1, 0.455, 10359.085, 386.648, 52826.791 23/01/14,23:52:31,14,09,1, 11.9,1,1, 0.455, 10359.062, 386.644, 52826.811 23/01/14,23:52:31,15,09,1, 11.9,1,1, 0.455, 10359.065, 386.665, 52826.790 23/01/14,23:52:31,16,09,1, 11.9,1,1, 0.455, 10359.080, 386.655, 52826.771 23/01/14,23:52:31,17,09,1, 11.9,1,1, 0.455, 10359.063, 386.641, 52826.774 23/01/14,23:52:31,18,09,1, 11.9,1,1, 0.455, 10359.063, 386.661, 52826.755 23/01/14,23:52:31,19,09,1, 11.9,1,1, 0.455, 10359.063, 386.660, 52826.817 23/01/14,23:52:32,00,10,1, 11.9,1,1, 0.457, 10359.057, 386.660, 52826.817 23/01/14,23:52:32,01,10,1, 11.9,1,1, 0.457, 10359.059, 386.648, 52826.809 23/01/14,23:52:32,02,10,1, 11.9,1,1, 0.457, 10359.081, 386.677, 52826.779 23/01/14,23:52:32,03,10,1, 11.9,1,1, 0.457, 10359.073, 386.685, 52826.791 23/01/14,23:52:32,04,10,1, 11.9,1,1, 0.457, 10359.050, 386.697, 52826.809 23/01/14,23:52:32,05,10,1, 11.9,1,1, 0.457, 10359.052, 386.688, 52826.817 23/01/14,23:52:32,06,10,1, 11.9,1,1, 0.457, 10359.040, 386.684, 52826.790 23/01/14,23:52:32,07,10,1, 11.9,1,1, 0.457, 10359.016, 386.685, 52826.782 23/01/14,23:52:32,08,10,1, 11.9,1,1, 0.457, 10359.032, 386.704, 52826.817 23/01/14,23:52:32,09,10,1, 11.9,1,1, 0.457, 10359.032, 386.693, 52826.815 23/01/14,23:52:32,10,10,1, 11.9,1,1, 0.457, 10359.026, 386.706, 52826.835 23/01/14,23:52:32,11,10,1, 11.9,1,1, 0.457, 10359.026, 386.695, 52826.808 23/01/14,23:52:32,12,10,1, 11.9,1,1, 0.457, 10359.012, 386.732, 52826.787 23/01/14,23:52:32,13,10,1, 11.9,1,1, 0.457, 10358.981, 386.737, 52826.802 23/01/14,23:52:32,14,10,1, 11.9,1,1, 0.457, 10358.996, 386.724, 52826.820 23/01/14,23:52:32,15,10,1, 11.9,1,1, 0.457, 10358.993, 386.739, 52826.846 23/01/14,23:52:32,16,10,1, 11.9,1,1, 0.457, 10358.974, 386.739, 52826.825 23/01/14,23:52:32,17,10,1, 11.9,1,1, 0.457, 10359.006, 386.738, 52826.796 23/01/14,23:52:32,18,10,1, 11.9,1,1, 0.457, 10358.964, 386.741, 52826.825 23/01/14,23:52:32,19,10,1, 11.9,1,1, 0.457, 10358.973, 386.734, 52826.820 23/01/14,23:52:33,00,10,1, 11.9,1,1, 0.451, 10358.965, 386.734, 52826.820 23/01/14,23:52:33,01,10,1, 11.9,1,1, 0.451, 10358.978, 386.739, 52826.812 23/01/14,23:52:33,02,10,1, 11.9,1,1, 0.451, 10358.966, 386.751, 52826.849 23/01/14,23:52:33,03,10,1, 11.9,1,1, 0.451, 10358.977, 386.733, 52826.850 23/01/14,23:52:33,04,10,1, 11.9,1,1, 0.451, 10358.949, 386.753, 52826.807 23/01/14,23:52:33,05,10,1, 11.9,1,1, 0.451, 10358.950, 386.739, 52826.815 23/01/14,23:52:33,06,10,1, 11.9,1,1, 0.451, 10358.947, 386.780, 52826.828 23/01/14,23:52:33,07,10,1, 11.9,1,1, 0.451, 10358.923, 386.773, 52826.820 23/01/14,23:52:33,08,10,1, 11.9,1,1, 0.451, 10358.934, 386.776, 52826.814 23/01/14,23:52:33,09,10,1, 11.9,1,1, 0.451, 10358.894, 386.791, 52826.796 23/01/14,23:52:33,10,10,1, 11.9,1,1, 0.451, 10358.904, 386.801, 52826.809 23/01/14,23:52:33,11,10,1, 11.9,1,1, 0.451, 10358.909, 386.770, 52826.785 23/01/14,23:52:33,12,10,1, 11.9,1,1, 0.451, 10358.907, 386.784, 52826.828 23/01/14,23:52:33,13,10,1, 11.9,1,1, 0.451, 10358.890, 386.812, 52826.827 23/01/14,23:52:33,14,10,1, 11.9,1,1, 0.451, 10358.875, 386.793, 52826.826 23/01/14,23:52:33,15,10,1, 11.9,1,1, 0.451, 10358.876, 386.797, 52826.820 23/01/14,23:52:33,16,10,1, 11.9,1,1, 0.451, 10358.878, 386.836, 52826.823 23/01/14,23:52:33,17,10,1, 11.9,1,1, 0.451, 10358.871, 386.796, 52826.802 23/01/14,23:52:33,18,10,1, 11.9,1,1, 0.451, 10358.868, 386.819, 52826.825 23/01/14,23:52:33,19,10,1, 11.9,1,1, 0.451, 10358.850, 386.806, 52826.832 23/01/14,23:52:34,00,10,1, 11.9,1,1, 0.455, 10358.849, 386.806, 52826.832 23/01/14,23:52:34,01,10,1, 11.9,1,1, 0.455, 10358.862, 386.823, 52826.844 23/01/14,23:52:34,02,10,1, 11.9,1,1, 0.455, 10358.840, 386.835, 52826.850 23/01/14,23:52:34,03,10,1, 11.9,1,1, 0.455, 10358.833, 386.820, 52826.894 23/01/14,23:52:34,04,10,1, 11.9,1,1, 0.455, 10358.837, 386.804, 52826.815 23/01/14,23:52:34,05,10,1, 11.9,1,1, 0.455, 10358.824, 386.825, 52826.830 23/01/14,23:52:34,06,10,1, 11.9,1,1, 0.455, 10358.827, 386.838, 52826.851 23/01/14,23:52:34,07,10,1, 11.9,1,1, 0.455, 10358.806, 386.805, 52826.835 23/01/14,23:52:34,08,10,1, 11.9,1,1, 0.455, 10358.831, 386.833, 52826.819 23/01/14,23:52:34,09,10,1, 11.9,1,1, 0.455, 10358.808, 386.815, 52826.827 23/01/14,23:52:34,10,10,1, 11.9,1,1, 0.455, 10358.811, 386.844, 52826.815 23/01/14,23:52:34,11,10,1, 11.9,1,1, 0.455, 10358.806, 386.856, 52826.854 23/01/14,23:52:34,12,10,1, 11.9,1,1, 0.455, 10358.792, 386.847, 52826.833 23/01/14,23:52:34,13,10,1, 11.9,1,1, 0.455, 10358.790, 386.838, 52826.770 23/01/14,23:52:34,14,10,1, 11.9,1,1, 0.455, 10358.770, 386.847, 52826.884 23/01/14,23:52:34,15,10,1, 11.9,1,1, 0.455, 10358.776, 386.833, 52826.894 23/01/14,23:52:34,16,10,1, 11.9,1,1, 0.455, 10358.778, 386.865, 52826.892 23/01/14,23:52:34,17,10,1, 11.9,1,1, 0.455, 10358.776, 386.864, 52826.846 23/01/14,23:52:34,18,10,1, 11.9,1,1, 0.455, 10358.752, 386.863, 52826.845 23/01/14,23:52:34,19,10,1, 11.9,1,1, 0.455, 10358.781, 386.879, 52826.832 23/01/14,23:52:35,00,10,1, 11.9,1,1, 0.452, 10358.773, 386.879, 52826.832 23/01/14,23:52:35,01,10,1, 11.9,1,1, 0.452, 10358.758, 386.883, 52826.850 23/01/14,23:52:35,02,10,1, 11.9,1,1, 0.452, 10358.739, 386.867, 52826.824 23/01/14,23:52:35,03,10,1, 11.9,1,1, 0.452, 10358.710, 386.859, 52826.855 23/01/14,23:52:35,04,10,1, 11.9,1,1, 0.452, 10358.743, 386.889, 52826.839 23/01/14,23:52:35,05,10,1, 11.9,1,1, 0.452, 10358.715, 386.892, 52826.886 23/01/14,23:52:35,06,10,1, 11.9,1,1, 0.452, 10358.712, 386.913, 52826.812 23/01/14,23:52:35,07,10,1, 11.9,1,1, 0.452, 10358.738, 386.922, 52826.883 23/01/14,23:52:35,08,10,1, 11.9,1,1, 0.452, 10358.704, 386.897, 52826.847 23/01/14,23:52:35,09,10,1, 11.9,1,1, 0.452, 10358.689, 386.923, 52826.856 23/01/14,23:52:35,10,10,1, 11.9,1,1, 0.452, 10358.698, 386.920, 52826.838 23/01/14,23:52:35,11,10,1, 11.9,1,1, 0.452, 10358.667, 386.937, 52826.821 23/01/14,23:52:35,12,10,1, 11.9,1,1, 0.452, 10358.710, 386.927, 52826.828 23/01/14,23:52:35,13,10,1, 11.9,1,1, 0.452, 10358.660, 386.911, 52826.842 23/01/14,23:52:35,14,10,1, 11.9,1,1, 0.452, 10358.652, 386.942, 52826.866 23/01/14,23:52:35,15,10,1, 11.9,1,1, 0.452, 10358.672, 386.938, 52826.672 23/01/14,23:52:35,16,10,1, 11.9,1,1, 0.452, 10358.614, 386.977, 52826.836 23/01/14,23:52:35,17,10,1, 11.9,1,1, 0.452, 10358.651, 386.978, 52826.861 23/01/14,23:52:35,18,10,1, 11.9,1,1, 0.452, 10358.625, 386.953, 52826.882 23/01/14,23:52:35,19,10,1, 11.9,1,1, 0.452, 10358.645, 386.978, 52826.847 23/01/14,23:52:36,00,10,1, 11.9,1,1, 0.450, 10358.640, 386.978, 52826.847 23/01/14,23:52:36,01,10,1, 11.9,1,1, 0.450, 10358.642, 386.990, 52826.863 23/01/14,23:52:36,02,10,1, 11.9,1,1, 0.450, 10358.629, 386.935, 52826.876 23/01/14,23:52:36,03,10,1, 11.9,1,1, 0.450, 10358.613, 386.951, 52826.844 23/01/14,23:52:36,04,10,1, 11.9,1,1, 0.450, 10358.605, 386.969, 52826.877 23/01/14,23:52:36,05,10,1, 11.9,1,1, 0.450, 10358.621, 386.985, 52826.896 23/01/14,23:52:36,06,10,1, 11.9,1,1, 0.450, 10358.607, 386.989, 52826.858 23/01/14,23:52:36,07,10,1, 11.9,1,1, 0.450, 10358.609, 386.969, 52826.851 23/01/14,23:52:36,08,10,1, 11.9,1,1, 0.450, 10358.597, 386.992, 52826.859 23/01/14,23:52:36,09,10,1, 11.9,1,1, 0.450, 10358.587, 386.989, 52826.859 23/01/14,23:52:36,10,10,1, 11.9,1,1, 0.450, 10358.595, 386.985, 52826.869 23/01/14,23:52:36,11,10,1, 11.9,1,1, 0.450, 10358.585, 387.007, 52826.865 23/01/14,23:52:36,12,10,1, 11.9,1,1, 0.450, 10358.573, 386.993, 52826.866 23/01/14,23:52:36,13,10,1, 11.9,1,1, 0.450, 10358.567, 387.027, 52826.863 23/01/14,23:52:36,14,10,1, 11.9,1,1, 0.450, 10358.530, 387.027, 52826.889 23/01/14,23:52:36,15,10,1, 11.9,1,1, 0.450, 10358.547, 387.029, 52826.826 23/01/14,23:52:36,16,10,1, 11.9,1,1, 0.450, 10358.546, 387.032, 52826.869 23/01/14,23:52:36,17,10,1, 11.9,1,1, 0.450, 10358.542, 387.042, 52826.892 23/01/14,23:52:36,18,10,1, 11.9,1,1, 0.450, 10358.543, 387.033, 52826.878 23/01/14,23:52:36,19,10,1, 11.9,1,1, 0.450, 10358.527, 387.023, 52826.859 23/01/14,23:52:37,00,10,1, 11.9,1,1, 0.455, 10358.523, 387.023, 52826.859 23/01/14,23:52:37,01,10,1, 11.9,1,1, 0.455, 10358.512, 387.048, 52826.867 23/01/14,23:52:37,02,10,1, 11.9,1,1, 0.455, 10358.503, 387.050, 52826.874 23/01/14,23:52:37,03,10,1, 11.9,1,1, 0.455, 10358.525, 387.061, 52826.780 23/01/14,23:52:37,04,10,1, 11.9,1,1, 0.455, 10358.505, 387.040, 52826.874 23/01/14,23:52:37,05,10,1, 11.9,1,1, 0.455, 10358.516, 387.033, 52826.878 23/01/14,23:52:37,06,10,1, 11.9,1,1, 0.455, 10358.506, 387.050, 52826.882 23/01/14,23:52:37,07,10,1, 11.9,1,1, 0.455, 10358.497, 387.079, 52826.879 23/01/14,23:52:37,08,10,1, 11.9,1,1, 0.455, 10358.478, 387.081, 52826.889 23/01/14,23:52:37,09,10,1, 11.9,1,1, 0.455, 10358.457, 387.088, 52826.883 23/01/14,23:52:37,10,10,1, 11.9,1,1, 0.455, 10358.473, 387.094, 52826.852 23/01/14,23:52:37,11,10,1, 11.9,1,1, 0.455, 10358.474, 387.114, 52826.872 23/01/14,23:52:37,12,10,1, 11.9,1,1, 0.455, 10358.443, 387.108, 52826.877 23/01/14,23:52:37,13,10,1, 11.9,1,1, 0.455, 10358.437, 387.126, 52826.962 23/01/14,23:52:37,14,10,1, 11.9,1,1, 0.455, 10358.436, 387.137, 52826.917 23/01/14,23:52:37,15,10,1, 11.9,1,1, 0.455, 10358.447, 387.163, 52826.917 23/01/14,23:52:37,16,10,1, 11.9,1,1, 0.455, 10358.437, 387.148, 52826.909 23/01/14,23:52:37,17,10,1, 11.9,1,1, 0.455, 10358.417, 387.161, 52826.896 23/01/14,23:52:37,18,10,1, 11.9,1,1, 0.455, 10358.414, 387.173, 52826.899 23/01/14,23:52:37,19,10,1, 11.9,1,1, 0.455, 10358.410, 387.163, 52826.960 23/01/14,23:52:38,00,10,1, 11.9,1,1, 0.452, 10358.406, 387.163, 52826.960 23/01/14,23:52:38,01,10,1, 11.9,1,1, 0.452, 10358.410, 387.156, 52826.955 23/01/14,23:52:38,02,10,1, 11.9,1,1, 0.452, 10358.420, 387.171, 52826.930 23/01/14,23:52:38,03,10,1, 11.9,1,1, 0.452, 10358.403, 387.212, 52826.959 23/01/14,23:52:38,04,10,1, 11.9,1,1, 0.452, 10358.360, 387.197, 52826.946 23/01/14,23:52:38,05,10,1, 11.9,1,1, 0.452, 10358.364, 387.200, 52826.938 23/01/14,23:52:38,06,10,1, 11.9,1,1, 0.452, 10358.350, 387.225, 52826.930 23/01/14,23:52:38,07,10,1, 11.9,1,1, 0.452, 10358.342, 387.215, 52826.967 23/01/14,23:52:38,08,10,1, 11.9,1,1, 0.452, 10358.352, 387.196, 52826.929 23/01/14,23:52:38,09,10,1, 11.9,1,1, 0.452, 10358.344, 387.216, 52826.933 23/01/14,23:52:38,10,10,1, 11.9,1,1, 0.452, 10358.340, 387.224, 52826.968 23/01/14,23:52:38,11,10,1, 11.9,1,1, 0.452, 10358.322, 387.243, 52826.946 23/01/14,23:52:38,12,10,1, 11.9,1,1, 0.452, 10358.328, 387.265, 52826.990 23/01/14,23:52:38,13,10,1, 11.9,1,1, 0.452, 10358.326, 387.281, 52826.959 23/01/14,23:52:38,14,10,1, 11.9,1,1, 0.452, 10358.309, 387.287, 52826.962 23/01/14,23:52:38,15,10,1, 11.9,1,1, 0.452, 10358.308, 387.269, 52827.013 23/01/14,23:52:38,16,10,1, 11.9,1,1, 0.452, 10358.281, 387.281, 52826.975 23/01/14,23:52:38,17,10,1, 11.9,1,1, 0.452, 10358.292, 387.283, 52826.976 23/01/14,23:52:38,18,10,1, 11.9,1,1, 0.452, 10358.286, 387.285, 52826.973 23/01/14,23:52:38,19,10,1, 11.9,1,1, 0.452, 10358.295, 387.289, 52826.993 23/01/14,23:52:39,00,10,1, 11.9,1,1, 0.452, 10358.289, 387.289, 52826.993 23/01/14,23:52:39,01,10,1, 11.9,1,1, 0.452, 10358.273, 387.306, 52827.009 23/01/14,23:52:39,02,10,1, 11.9,1,1, 0.452, 10358.270, 387.298, 52827.027 23/01/14,23:52:39,03,10,1, 11.9,1,1, 0.452, 10358.249, 387.310, 52826.975 23/01/14,23:52:39,04,10,1, 11.9,1,1, 0.452, 10358.257, 387.328, 52826.992 23/01/14,23:52:39,05,10,1, 11.9,1,1, 0.452, 10358.271, 387.334, 52826.989 23/01/14,23:52:39,06,10,1, 11.9,1,1, 0.452, 10358.251, 387.347, 52827.014 23/01/14,23:52:39,07,10,1, 11.9,1,1, 0.452, 10358.235, 387.319, 52826.979 23/01/14,23:52:39,08,10,1, 11.9,1,1, 0.452, 10358.240, 387.326, 52826.994 23/01/14,23:52:39,09,10,1, 11.9,1,1, 0.452, 10358.201, 387.336, 52826.954 23/01/14,23:52:39,10,10,1, 11.9,1,1, 0.452, 10358.209, 387.351, 52827.028 23/01/14,23:52:39,11,10,1, 11.9,1,1, 0.452, 10358.198, 387.357, 52826.985 23/01/14,23:52:39,12,10,1, 11.9,1,1, 0.452, 10358.197, 387.369, 52826.977 23/01/14,23:52:39,13,10,1, 11.9,1,1, 0.452, 10358.184, 387.368, 52827.015 23/01/14,23:52:39,14,10,1, 11.9,1,1, 0.452, 10358.197, 387.376, 52827.002 23/01/14,23:52:39,15,10,1, 11.9,1,1, 0.452, 10358.158, 387.387, 52826.977 23/01/14,23:52:39,16,10,1, 11.9,1,1, 0.452, 10358.165, 387.396, 52827.001 23/01/14,23:52:39,17,10,1, 11.9,1,1, 0.452, 10358.168, 387.396, 52827.064 23/01/14,23:52:39,18,10,1, 11.9,1,1, 0.452, 10358.137, 387.387, 52827.060 23/01/14,23:52:39,19,10,1, 11.9,1,1, 0.452, 10358.174, 387.393, 52826.990 23/01/14,23:52:40,00,10,1, 11.8,1,1, 0.452, 10358.173, 387.393, 52826.990 23/01/14,23:52:40,01,10,1, 11.8,1,1, 0.452, 10358.134, 387.418, 52827.033 23/01/14,23:52:40,02,10,1, 11.8,1,1, 0.452, 10358.134, 387.427, 52827.040 23/01/14,23:52:40,03,10,1, 11.8,1,1, 0.452, 10358.128, 387.433, 52826.999 23/01/14,23:52:40,04,10,1, 11.8,1,1, 0.452, 10358.113, 387.435, 52826.998 23/01/14,23:52:40,05,10,1, 11.8,1,1, 0.452, 10358.112, 387.433, 52827.010 23/01/14,23:52:40,06,10,1, 11.8,1,1, 0.452, 10358.105, 387.467, 52827.041 23/01/14,23:52:40,07,10,1, 11.8,1,1, 0.452, 10358.113, 387.449, 52827.035 23/01/14,23:52:40,08,10,1, 11.8,1,1, 0.452, 10358.079, 387.486, 52827.034 23/01/14,23:52:40,09,10,1, 11.8,1,1, 0.452, 10358.064, 387.498, 52826.979 23/01/14,23:52:40,10,10,1, 11.8,1,1, 0.452, 10358.092, 387.485, 52827.055 23/01/14,23:52:40,11,10,1, 11.8,1,1, 0.452, 10358.069, 387.495, 52827.010 23/01/14,23:52:40,12,10,1, 11.8,1,1, 0.452, 10358.064, 387.527, 52827.042 23/01/14,23:52:40,13,10,1, 11.8,1,1, 0.452, 10358.029, 387.524, 52827.047 23/01/14,23:52:40,14,10,1, 11.8,1,1, 0.452, 10358.027, 387.530, 52827.075 23/01/14,23:52:40,15,10,1, 11.8,1,1, 0.452, 10358.005, 387.545, 52827.062 23/01/14,23:52:40,16,10,1, 11.8,1,1, 0.452, 10358.031, 387.539, 52827.043 23/01/14,23:52:40,17,10,1, 11.8,1,1, 0.452, 10358.018, 387.567, 52827.079 23/01/14,23:52:40,18,10,1, 11.8,1,1, 0.452, 10358.000, 387.563, 52827.120 23/01/14,23:52:40,19,10,1, 11.8,1,1, 0.452, 10357.995, 387.579, 52827.085 23/01/14,23:52:41,00,09,1, 11.9,1,1, 0.449, 10357.989, 387.579, 52827.085 23/01/14,23:52:41,01,09,1, 11.9,1,1, 0.449, 10357.962, 387.592, 52827.070 23/01/14,23:52:41,02,09,1, 11.9,1,1, 0.449, 10357.972, 387.583, 52827.106 23/01/14,23:52:41,03,09,1, 11.9,1,1, 0.449, 10357.987, 387.611, 52827.082 23/01/14,23:52:41,04,09,1, 11.9,1,1, 0.449, 10357.927, 387.572, 52827.050 23/01/14,23:52:41,05,09,1, 11.9,1,1, 0.449, 10357.934, 387.591, 52826.776 23/01/14,23:52:41,06,09,1, 11.9,1,1, 0.449, 10357.889, 387.617, 52827.187 23/01/14,23:52:41,07,09,1, 11.9,1,1, 0.449, 10357.900, 387.614, 52827.132 23/01/14,23:52:41,08,09,1, 11.9,1,1, 0.449, 10357.928, 387.621, 52827.132 23/01/14,23:52:41,09,09,1, 11.9,1,1, 0.449, 10357.919, 387.633, 52827.122 23/01/14,23:52:41,10,09,1, 11.9,1,1, 0.449, 10357.907, 387.626, 52827.069 23/01/14,23:52:41,11,09,1, 11.9,1,1, 0.449, 10357.899, 387.644, 52827.123 23/01/14,23:52:41,12,09,1, 11.9,1,1, 0.449, 10357.896, 387.655, 52827.086 23/01/14,23:52:41,13,09,1, 11.9,1,1, 0.449, 10357.874, 387.653, 52827.096 23/01/14,23:52:41,14,09,1, 11.9,1,1, 0.449, 10357.889, 387.649, 52827.084 23/01/14,23:52:41,15,09,1, 11.9,1,1, 0.449, 10357.873, 387.667, 52827.125 23/01/14,23:52:41,16,09,1, 11.9,1,1, 0.449, 10357.848, 387.685, 52827.099 23/01/14,23:52:41,17,09,1, 11.9,1,1, 0.449, 10357.826, 387.689, 52827.084 23/01/14,23:52:41,18,09,1, 11.9,1,1, 0.449, 10357.846, 387.690, 52827.059 23/01/14,23:52:41,19,09,1, 11.9,1,1, 0.449, 10357.836, 387.696, 52827.082 23/01/14,23:52:42,00,09,1, 11.9,1,1, 0.452, 10357.831, 387.696, 52827.082 23/01/14,23:52:42,01,09,1, 11.9,1,1, 0.452, 10357.845, 387.730, 52827.084 23/01/14,23:52:42,02,09,1, 11.9,1,1, 0.452, 10357.814, 387.725, 52827.074 23/01/14,23:52:42,03,09,1, 11.9,1,1, 0.452, 10357.804, 387.739, 52827.109 23/01/14,23:52:42,04,09,1, 11.9,1,1, 0.452, 10357.803, 387.738, 52827.114 23/01/14,23:52:42,05,09,1, 11.9,1,1, 0.452, 10357.794, 387.747, 52827.129 23/01/14,23:52:42,06,09,1, 11.9,1,1, 0.452, 10357.774, 387.764, 52827.084 23/01/14,23:52:42,07,09,1, 11.9,1,1, 0.452, 10357.777, 387.795, 52827.092 23/01/14,23:52:42,08,09,1, 11.9,1,1, 0.452, 10357.783, 387.822, 52827.081 23/01/14,23:52:42,09,09,1, 11.9,1,1, 0.452, 10357.752, 387.812, 52827.096 23/01/14,23:52:42,10,09,1, 11.9,1,1, 0.452, 10357.741, 387.828, 52827.142 23/01/14,23:52:42,11,09,1, 11.9,1,1, 0.452, 10357.728, 387.824, 52827.127 23/01/14,23:52:42,12,09,1, 11.9,1,1, 0.452, 10357.723, 387.811, 52827.117 23/01/14,23:52:42,13,09,1, 11.9,1,1, 0.452, 10357.709, 387.829, 52827.118 23/01/14,23:52:42,14,09,1, 11.9,1,1, 0.452, 10357.716, 387.853, 52827.161 23/01/14,23:52:42,15,09,1, 11.9,1,1, 0.452, 10357.704, 387.859, 52827.170 23/01/14,23:52:42,16,09,1, 11.9,1,1, 0.452, 10357.684, 387.870, 52827.179 23/01/14,23:52:42,17,09,1, 11.9,1,1, 0.452, 10357.665, 387.862, 52827.159 23/01/14,23:52:42,18,09,1, 11.9,1,1, 0.452, 10357.659, 387.878, 52827.124 23/01/14,23:52:42,19,09,1, 11.9,1,1, 0.452, 10357.653, 387.888, 52827.157 23/01/14,23:52:43,00,10,1, 11.9,1,1, 0.452, 10357.647, 387.888, 52827.157 23/01/14,23:52:43,01,10,1, 11.9,1,1, 0.452, 10357.645, 387.920, 52827.333 23/01/14,23:52:43,02,10,1, 11.9,1,1, 0.452, 10357.617, 387.927, 52827.066 23/01/14,23:52:43,03,10,1, 11.9,1,1, 0.452, 10357.618, 387.924, 52827.090 23/01/14,23:52:43,04,10,1, 11.9,1,1, 0.452, 10357.616, 387.935, 52827.140 23/01/14,23:52:43,05,10,1, 11.9,1,1, 0.452, 10357.625, 387.971, 52827.169 23/01/14,23:52:43,06,10,1, 11.9,1,1, 0.452, 10357.617, 387.966, 52827.179 23/01/14,23:52:43,07,10,1, 11.9,1,1, 0.452, 10357.605, 387.966, 52827.179 23/01/14,23:52:43,08,10,1, 11.9,1,1, 0.452, 10357.580, 387.970, 52827.170 23/01/14,23:52:43,09,10,1, 11.9,1,1, 0.452, 10357.559, 387.986, 52827.197 23/01/14,23:52:43,10,10,1, 11.9,1,1, 0.452, 10357.563, 387.989, 52827.188 23/01/14,23:52:43,11,10,1, 11.9,1,1, 0.452, 10357.563, 387.982, 52827.185 23/01/14,23:52:43,12,10,1, 11.9,1,1, 0.452, 10357.559, 388.014, 52827.214 23/01/14,23:52:43,13,10,1, 11.9,1,1, 0.452, 10357.542, 388.029, 52827.201 23/01/14,23:52:43,14,10,1, 11.9,1,1, 0.452, 10357.550, 388.037, 52827.184 23/01/14,23:52:43,15,10,1, 11.9,1,1, 0.452, 10357.543, 388.035, 52827.198 23/01/14,23:52:43,16,10,1, 11.9,1,1, 0.452, 10357.513, 388.059, 52827.201 23/01/14,23:52:43,17,10,1, 11.9,1,1, 0.452, 10357.528, 388.061, 52827.221 23/01/14,23:52:43,18,10,1, 11.9,1,1, 0.452, 10357.490, 388.079, 52827.175 23/01/14,23:52:43,19,10,1, 11.9,1,1, 0.452, 10357.489, 388.075, 52827.196 23/01/14,23:52:44,00,09,1, 11.8,1,1, 0.452, 10357.488, 388.075, 52827.196 23/01/14,23:52:44,01,09,1, 11.8,1,1, 0.452, 10357.480, 388.096, 52827.237 23/01/14,23:52:44,02,09,1, 11.8,1,1, 0.452, 10357.456, 388.113, 52827.245 23/01/14,23:52:44,03,09,1, 11.8,1,1, 0.452, 10357.478, 388.144, 52827.240 23/01/14,23:52:44,04,09,1, 11.8,1,1, 0.452, 10357.474, 388.134, 52827.239 23/01/14,23:52:44,05,09,1, 11.8,1,1, 0.452, 10357.471, 388.156, 52827.191 23/01/14,23:52:44,06,09,1, 11.8,1,1, 0.452, 10357.445, 388.163, 52827.194 23/01/14,23:52:44,07,09,1, 11.8,1,1, 0.452, 10357.429, 388.169, 52827.210 23/01/14,23:52:44,08,09,1, 11.8,1,1, 0.452, 10357.442, 388.173, 52827.218 23/01/14,23:52:44,09,09,1, 11.8,1,1, 0.452, 10357.410, 388.177, 52827.244 23/01/14,23:52:44,10,09,1, 11.8,1,1, 0.452, 10357.424, 388.214, 52827.258 23/01/14,23:52:44,11,09,1, 11.8,1,1, 0.452, 10357.398, 388.194, 52827.252 23/01/14,23:52:44,12,09,1, 11.8,1,1, 0.452, 10357.393, 388.215, 52827.261 23/01/14,23:52:44,13,09,1, 11.8,1,1, 0.452, 10357.422, 388.246, 52827.241 23/01/14,23:52:44,14,09,1, 11.8,1,1, 0.452, 10357.377, 388.242, 52827.282 23/01/14,23:52:44,15,09,1, 11.8,1,1, 0.452, 10357.368, 388.251, 52827.273 23/01/14,23:52:44,16,09,1, 11.8,1,1, 0.452, 10357.362, 388.266, 52827.255 23/01/14,23:52:44,17,09,1, 11.8,1,1, 0.452, 10357.365, 388.279, 52827.265 23/01/14,23:52:44,18,09,1, 11.8,1,1, 0.452, 10357.341, 388.272, 52827.286 23/01/14,23:52:44,19,09,1, 11.8,1,1, 0.452, 10357.348, 388.307, 52827.286 23/01/14,23:52:45,00,09,1, 11.9,1,1, 0.453, 10357.347, 388.307, 52827.286 23/01/14,23:52:45,01,09,1, 11.9,1,1, 0.453, 10357.324, 388.319, 52827.262 23/01/14,23:52:45,02,09,1, 11.9,1,1, 0.453, 10357.306, 388.342, 52827.291 23/01/14,23:52:45,03,09,1, 11.9,1,1, 0.453, 10357.316, 388.335, 52827.282 23/01/14,23:52:45,04,09,1, 11.9,1,1, 0.453, 10357.332, 388.321, 52827.332 23/01/14,23:52:45,05,09,1, 11.9,1,1, 0.453, 10357.306, 388.347, 52827.302 23/01/14,23:52:45,06,09,1, 11.9,1,1, 0.453, 10357.304, 388.373, 52827.312 23/01/14,23:52:45,07,09,1, 11.9,1,1, 0.453, 10357.281, 388.340, 52827.292 23/01/14,23:52:45,08,09,1, 11.9,1,1, 0.453, 10357.270, 388.371, 52827.293 23/01/14,23:52:45,09,09,1, 11.9,1,1, 0.453, 10357.264, 388.387, 52827.322 23/01/14,23:52:45,10,09,1, 11.9,1,1, 0.453, 10357.278, 388.405, 52827.308 23/01/14,23:52:45,11,09,1, 11.9,1,1, 0.453, 10357.264, 388.398, 52827.302 23/01/14,23:52:45,12,09,1, 11.9,1,1, 0.453, 10357.259, 388.434, 52827.308 23/01/14,23:52:45,13,09,1, 11.9,1,1, 0.453, 10357.242, 388.448, 52827.309 23/01/14,23:52:45,14,09,1, 11.9,1,1, 0.453, 10357.224, 388.442, 52827.338 23/01/14,23:52:45,15,09,1, 11.9,1,1, 0.453, 10357.230, 388.467, 52827.317 23/01/14,23:52:45,16,09,1, 11.9,1,1, 0.453, 10357.222, 388.490, 52827.318 23/01/14,23:52:45,17,09,1, 11.9,1,1, 0.453, 10357.222, 388.479, 52827.305 23/01/14,23:52:45,18,09,1, 11.9,1,1, 0.453, 10357.198, 388.471, 52827.316 23/01/14,23:52:45,19,09,1, 11.9,1,1, 0.453, 10357.201, 388.508, 52827.348 23/01/14,23:52:46,00,09,1, 11.9,1,1, 0.451, 10357.196, 388.508, 52827.348 23/01/14,23:52:46,01,09,1, 11.9,1,1, 0.451, 10357.178, 388.523, 52827.335 23/01/14,23:52:46,02,09,1, 11.9,1,1, 0.451, 10357.182, 388.529, 52827.359 23/01/14,23:52:46,03,09,1, 11.9,1,1, 0.451, 10357.174, 388.550, 52827.372 23/01/14,23:52:46,04,09,1, 11.9,1,1, 0.451, 10357.154, 388.551, 52827.353 23/01/14,23:52:46,05,09,1, 11.9,1,1, 0.451, 10357.160, 388.562, 52827.353 23/01/14,23:52:46,06,09,1, 11.9,1,1, 0.451, 10357.139, 388.560, 52827.375 23/01/14,23:52:46,07,09,1, 11.9,1,1, 0.451, 10357.144, 388.564, 52827.374 23/01/14,23:52:46,08,09,1, 11.9,1,1, 0.451, 10357.136, 388.589, 52827.393 23/01/14,23:52:46,09,09,1, 11.9,1,1, 0.451, 10357.123, 388.602, 52827.410 23/01/14,23:52:46,10,09,1, 11.9,1,1, 0.451, 10357.124, 388.578, 52827.377 23/01/14,23:52:46,11,09,1, 11.9,1,1, 0.451, 10357.130, 388.604, 52827.374 23/01/14,23:52:46,12,09,1, 11.9,1,1, 0.451, 10357.099, 388.611, 52827.398 23/01/14,23:52:46,13,09,1, 11.9,1,1, 0.451, 10357.114, 388.627, 52827.374 23/01/14,23:52:46,14,09,1, 11.9,1,1, 0.451, 10357.100, 388.644, 52827.415 23/01/14,23:52:46,15,09,1, 11.9,1,1, 0.451, 10357.086, 388.655, 52827.404 23/01/14,23:52:46,16,09,1, 11.9,1,1, 0.451, 10357.088, 388.676, 52827.430 23/01/14,23:52:46,17,09,1, 11.9,1,1, 0.451, 10357.088, 388.703, 52827.443 23/01/14,23:52:46,18,09,1, 11.9,1,1, 0.451, 10357.070, 388.734, 52827.401 23/01/14,23:52:46,19,09,1, 11.9,1,1, 0.451, 10357.049, 388.728, 52827.576 23/01/14,23:52:47,00,11,1, 12.0,1,1, 0.453, 10357.046, 388.728, 52827.576 23/01/14,23:52:47,01,11,1, 12.0,1,1, 0.453, 10357.043, 388.750, 52827.458 23/01/14,23:52:47,02,11,1, 12.0,1,1, 0.453, 10357.054, 388.751, 52827.420 23/01/14,23:52:47,03,11,1, 12.0,1,1, 0.453, 10357.026, 388.745, 52827.399 23/01/14,23:52:47,04,11,1, 12.0,1,1, 0.453, 10357.019, 388.738, 52827.438 23/01/14,23:52:47,05,11,1, 12.0,1,1, 0.453, 10357.021, 388.764, 52827.410 23/01/14,23:52:47,06,11,1, 12.0,1,1, 0.453, 10357.015, 388.768, 52827.432 23/01/14,23:52:47,07,11,1, 12.0,1,1, 0.453, 10356.968, 388.779, 52827.422 23/01/14,23:52:47,08,11,1, 12.0,1,1, 0.453, 10356.999, 388.789, 52827.406 23/01/14,23:52:47,09,11,1, 12.0,1,1, 0.453, 10356.971, 388.802, 52827.463 23/01/14,23:52:47,10,11,1, 12.0,1,1, 0.453, 10356.985, 388.821, 52827.430 23/01/14,23:52:47,11,11,1, 12.0,1,1, 0.453, 10356.950, 388.820, 52827.436 23/01/14,23:52:47,12,11,1, 12.0,1,1, 0.453, 10356.959, 388.849, 52827.404 23/01/14,23:52:47,13,11,1, 12.0,1,1, 0.453, 10356.924, 388.863, 52827.457 23/01/14,23:52:47,14,11,1, 12.0,1,1, 0.453, 10356.941, 388.869, 52827.442 23/01/14,23:52:47,15,11,1, 12.0,1,1, 0.453, 10356.948, 388.920, 52827.457 23/01/14,23:52:47,16,11,1, 12.0,1,1, 0.453, 10356.925, 388.903, 52827.400 23/01/14,23:52:47,17,11,1, 12.0,1,1, 0.453, 10356.933, 388.889, 52827.421 23/01/14,23:52:47,18,11,1, 12.0,1,1, 0.453, 10356.895, 388.928, 52827.432 23/01/14,23:52:47,19,11,1, 12.0,1,1, 0.453, 10356.897, 388.906, 52827.445 23/01/14,23:52:48,00,11,1, 11.9,1,1, 0.449, 10356.896, 388.906, 52827.445 23/01/14,23:52:48,01,11,1, 11.9,1,1, 0.449, 10356.883, 388.949, 52827.434 23/01/14,23:52:48,02,11,1, 11.9,1,1, 0.449, 10356.877, 388.946, 52827.463 23/01/14,23:52:48,03,11,1, 11.9,1,1, 0.449, 10356.873, 388.965, 52827.473 23/01/14,23:52:48,04,11,1, 11.9,1,1, 0.449, 10356.867, 388.962, 52827.500 23/01/14,23:52:48,05,11,1, 11.9,1,1, 0.449, 10356.841, 388.991, 52827.496 23/01/14,23:52:48,06,11,1, 11.9,1,1, 0.449, 10356.842, 388.997, 52827.496 23/01/14,23:52:48,07,11,1, 11.9,1,1, 0.449, 10356.832, 389.020, 52827.488 23/01/14,23:52:48,08,11,1, 11.9,1,1, 0.449, 10356.825, 389.010, 52827.480 23/01/14,23:52:48,09,11,1, 11.9,1,1, 0.449, 10356.820, 389.028, 52827.500 23/01/14,23:52:48,10,11,1, 11.9,1,1, 0.449, 10356.816, 389.046, 52827.499 23/01/14,23:52:48,11,11,1, 11.9,1,1, 0.449, 10356.811, 389.039, 52827.501 23/01/14,23:52:48,12,11,1, 11.9,1,1, 0.449, 10356.793, 389.047, 52827.489 23/01/14,23:52:48,13,11,1, 11.9,1,1, 0.449, 10356.786, 389.041, 52827.458 23/01/14,23:52:48,14,11,1, 11.9,1,1, 0.449, 10356.781, 389.069, 52827.525 23/01/14,23:52:48,15,11,1, 11.9,1,1, 0.449, 10356.766, 389.098, 52827.491 23/01/14,23:52:48,16,11,1, 11.9,1,1, 0.449, 10356.753, 389.102, 52827.487 23/01/14,23:52:48,17,11,1, 11.9,1,1, 0.449, 10356.735, 389.083, 52827.542 23/01/14,23:52:48,18,11,1, 11.9,1,1, 0.449, 10356.738, 389.134, 52827.544 23/01/14,23:52:48,19,11,1, 11.9,1,1, 0.449, 10356.728, 389.136, 52827.519 23/01/14,23:52:49,00,10,1, 11.9,1,1, 0.450, 10356.721, 389.136, 52827.519 23/01/14,23:52:49,01,10,1, 11.9,1,1, 0.450, 10356.712, 389.148, 52827.523 23/01/14,23:52:49,02,10,1, 11.9,1,1, 0.450, 10356.683, 389.151, 52827.513 23/01/14,23:52:49,03,10,1, 11.9,1,1, 0.450, 10356.690, 389.172, 52827.504 23/01/14,23:52:49,04,10,1, 11.9,1,1, 0.450, 10356.681, 389.192, 52827.523 23/01/14,23:52:49,05,10,1, 11.9,1,1, 0.450, 10356.701, 389.192, 52827.539 23/01/14,23:52:49,06,10,1, 11.9,1,1, 0.450, 10356.669, 389.227, 52827.534 23/01/14,23:52:49,07,10,1, 11.9,1,1, 0.450, 10356.656, 389.220, 52827.525 23/01/14,23:52:49,08,10,1, 11.9,1,1, 0.450, 10356.639, 389.245, 52827.526 23/01/14,23:52:49,09,10,1, 11.9,1,1, 0.450, 10356.641, 389.246, 52827.529 23/01/14,23:52:49,10,10,1, 11.9,1,1, 0.450, 10356.626, 389.225, 52827.523 23/01/14,23:52:49,11,10,1, 11.9,1,1, 0.450, 10356.613, 389.249, 52827.583 23/01/14,23:52:49,12,10,1, 11.9,1,1, 0.450, 10356.620, 389.256, 52827.567 23/01/14,23:52:49,13,10,1, 11.9,1,1, 0.450, 10356.611, 389.265, 52827.580 23/01/14,23:52:49,14,10,1, 11.9,1,1, 0.450, 10356.601, 389.291, 52827.548 23/01/14,23:52:49,15,10,1, 11.9,1,1, 0.450, 10356.575, 389.300, 52827.545 23/01/14,23:52:49,16,10,1, 11.9,1,1, 0.450, 10356.582, 389.303, 52827.591 23/01/14,23:52:49,17,10,1, 11.9,1,1, 0.450, 10356.561, 389.310, 52827.571 23/01/14,23:52:49,18,10,1, 11.9,1,1, 0.450, 10356.559, 389.328, 52827.561 23/01/14,23:52:49,19,10,1, 11.9,1,1, 0.450, 10356.544, 389.326, 52827.578 23/01/14,23:52:50,00,11,1, 11.8,1,1, 0.454, 10356.537, 389.326, 52827.578 23/01/14,23:52:50,01,11,1, 11.8,1,1, 0.454, 10356.535, 389.337, 52827.612 23/01/14,23:52:50,02,11,1, 11.8,1,1, 0.454, 10356.521, 389.369, 52827.588 23/01/14,23:52:50,03,11,1, 11.8,1,1, 0.454, 10356.504, 389.383, 52827.562 23/01/14,23:52:50,04,11,1, 11.8,1,1, 0.454, 10356.508, 389.383, 52827.577 23/01/14,23:52:50,05,11,1, 11.8,1,1, 0.454, 10356.502, 389.390, 52827.602 23/01/14,23:52:50,06,11,1, 11.8,1,1, 0.454, 10356.480, 389.416, 52827.580 23/01/14,23:52:50,07,11,1, 11.8,1,1, 0.454, 10356.474, 389.427, 52827.586 23/01/14,23:52:50,08,11,1, 11.8,1,1, 0.454, 10356.445, 389.399, 52827.574 23/01/14,23:52:50,09,11,1, 11.8,1,1, 0.454, 10356.434, 389.440, 52827.592 23/01/14,23:52:50,10,11,1, 11.8,1,1, 0.454, 10356.433, 389.450, 52827.602 23/01/14,23:52:50,11,11,1, 11.8,1,1, 0.454, 10356.442, 389.463, 52827.600 23/01/14,23:52:50,12,11,1, 11.8,1,1, 0.454, 10356.403, 389.472, 52827.651 23/01/14,23:52:50,13,11,1, 11.8,1,1, 0.454, 10356.423, 389.485, 52827.604 23/01/14,23:52:50,14,11,1, 11.8,1,1, 0.454, 10356.412, 389.503, 52827.629 23/01/14,23:52:50,15,11,1, 11.8,1,1, 0.454, 10356.390, 389.512, 52827.622 23/01/14,23:52:50,16,11,1, 11.8,1,1, 0.454, 10356.404, 389.517, 52827.677 23/01/14,23:52:50,17,11,1, 11.8,1,1, 0.454, 10356.383, 389.536, 52827.628 23/01/14,23:52:50,18,11,1, 11.8,1,1, 0.454, 10356.380, 389.545, 52827.670 23/01/14,23:52:50,19,11,1, 11.8,1,1, 0.454, 10356.335, 389.560, 52827.709 23/01/14,23:52:51,00,10,1, 11.8,1,1, 0.454, 10356.328, 389.560, 52827.709 23/01/14,23:52:51,01,10,1, 11.8,1,1, 0.454, 10356.357, 389.555, 52827.612 23/01/14,23:52:51,02,10,1, 11.8,1,1, 0.454, 10356.364, 389.583, 52827.627 23/01/14,23:52:51,03,10,1, 11.8,1,1, 0.454, 10356.325, 389.594, 52827.631 23/01/14,23:52:51,04,10,1, 11.8,1,1, 0.454, 10356.303, 389.615, 52827.651 23/01/14,23:52:51,05,10,1, 11.8,1,1, 0.454, 10356.320, 389.607, 52827.642 23/01/14,23:52:51,06,10,1, 11.8,1,1, 0.454, 10356.308, 389.627, 52827.665 23/01/14,23:52:51,07,10,1, 11.8,1,1, 0.454, 10356.274, 389.657, 52827.648 23/01/14,23:52:51,08,10,1, 11.8,1,1, 0.454, 10356.291, 389.645, 52827.662 23/01/14,23:52:51,09,10,1, 11.8,1,1, 0.454, 10356.281, 389.684, 52827.690 23/01/14,23:52:51,10,10,1, 11.8,1,1, 0.454, 10356.261, 389.676, 52827.712 23/01/14,23:52:51,11,10,1, 11.8,1,1, 0.454, 10356.264, 389.692, 52827.698 23/01/14,23:52:51,12,10,1, 11.8,1,1, 0.454, 10356.256, 389.706, 52827.659 23/01/14,23:52:51,13,10,1, 11.8,1,1, 0.454, 10356.219, 389.686, 52827.683 23/01/14,23:52:51,14,10,1, 11.8,1,1, 0.454, 10356.218, 389.720, 52827.690 23/01/14,23:52:51,15,10,1, 11.8,1,1, 0.454, 10356.212, 389.727, 52827.671 23/01/14,23:52:51,16,10,1, 11.8,1,1, 0.454, 10356.231, 389.751, 52827.657 23/01/14,23:52:51,17,10,1, 11.8,1,1, 0.454, 10356.204, 389.732, 52827.692 23/01/14,23:52:51,18,10,1, 11.8,1,1, 0.454, 10356.192, 389.778, 52827.700 23/01/14,23:52:51,19,10,1, 11.8,1,1, 0.454, 10356.176, 389.784, 52827.687 23/01/14,23:52:52,00,11,1, 11.9,1,1, 0.452, 10356.170, 389.784, 52827.687 23/01/14,23:52:52,01,11,1, 11.9,1,1, 0.452, 10356.153, 389.781, 52827.715 23/01/14,23:52:52,02,11,1, 11.9,1,1, 0.452, 10356.157, 389.812, 52827.716 23/01/14,23:52:52,03,11,1, 11.9,1,1, 0.452, 10356.118, 389.818, 52827.690 23/01/14,23:52:52,04,11,1, 11.9,1,1, 0.452, 10356.123, 389.824, 52827.750 23/01/14,23:52:52,05,11,1, 11.9,1,1, 0.452, 10356.103, 389.823, 52827.737 23/01/14,23:52:52,06,11,1, 11.9,1,1, 0.452, 10356.099, 389.859, 52827.752 23/01/14,23:52:52,07,11,1, 11.9,1,1, 0.452, 10356.061, 389.890, 52827.715 23/01/14,23:52:52,08,11,1, 11.9,1,1, 0.452, 10356.090, 389.889, 52827.743 23/01/14,23:52:52,09,11,1, 11.9,1,1, 0.452, 10356.074, 389.890, 52827.736 23/01/14,23:52:52,10,11,1, 11.9,1,1, 0.452, 10356.067, 389.892, 52827.725 23/01/14,23:52:52,11,11,1, 11.9,1,1, 0.452, 10356.053, 389.926, 52827.757 23/01/14,23:52:52,12,11,1, 11.9,1,1, 0.452, 10356.049, 389.942, 52827.696 23/01/14,23:52:52,13,11,1, 11.9,1,1, 0.452, 10356.037, 389.950, 52827.737 23/01/14,23:52:52,14,11,1, 11.9,1,1, 0.452, 10356.034, 389.967, 52827.754 23/01/14,23:52:52,15,11,1, 11.9,1,1, 0.452, 10356.013, 389.978, 52827.751 23/01/14,23:52:52,16,11,1, 11.9,1,1, 0.452, 10356.007, 390.023, 52827.782 23/01/14,23:52:52,17,11,1, 11.9,1,1, 0.452, 10355.994, 390.006, 52827.803 23/01/14,23:52:52,18,11,1, 11.9,1,1, 0.452, 10355.993, 390.014, 52827.778 23/01/14,23:52:52,19,11,1, 11.9,1,1, 0.452, 10356.007, 390.034, 52827.806 23/01/14,23:52:53,00,11,1, 11.8,1,1, 0.454, 10356.003, 390.034, 52827.806 23/01/14,23:52:53,01,11,1, 11.8,1,1, 0.454, 10355.960, 390.052, 52827.742 23/01/14,23:52:53,02,11,1, 11.8,1,1, 0.454, 10355.958, 390.071, 52827.755 23/01/14,23:52:53,03,11,1, 11.8,1,1, 0.454, 10355.948, 390.096, 52827.774 23/01/14,23:52:53,04,11,1, 11.8,1,1, 0.454, 10355.928, 390.120, 52827.768 23/01/14,23:52:53,05,11,1, 11.8,1,1, 0.454, 10355.955, 390.110, 52827.766 23/01/14,23:52:53,06,11,1, 11.8,1,1, 0.454, 10355.913, 390.117, 52827.776 23/01/14,23:52:53,07,11,1, 11.8,1,1, 0.454, 10355.928, 390.141, 52827.792 23/01/14,23:52:53,08,11,1, 11.8,1,1, 0.454, 10355.907, 390.146, 52827.784 23/01/14,23:52:53,09,11,1, 11.8,1,1, 0.454, 10355.886, 390.131, 52827.820 23/01/14,23:52:53,10,11,1, 11.8,1,1, 0.454, 10355.876, 390.170, 52827.794 23/01/14,23:52:53,11,11,1, 11.8,1,1, 0.454, 10355.876, 390.184, 52827.816 23/01/14,23:52:53,12,11,1, 11.8,1,1, 0.454, 10355.859, 390.197, 52827.807 23/01/14,23:52:53,13,11,1, 11.8,1,1, 0.454, 10355.863, 390.208, 52827.840 23/01/14,23:52:53,14,11,1, 11.8,1,1, 0.454, 10355.854, 390.242, 52827.802 23/01/14,23:52:53,15,11,1, 11.8,1,1, 0.454, 10355.848, 390.215, 52827.826 23/01/14,23:52:53,16,11,1, 11.8,1,1, 0.454, 10355.811, 390.223, 52827.816 23/01/14,23:52:53,17,11,1, 11.8,1,1, 0.454, 10355.824, 390.255, 52827.859 23/01/14,23:52:53,18,11,1, 11.8,1,1, 0.454, 10355.832, 390.284, 52827.851 23/01/14,23:52:53,19,11,1, 11.8,1,1, 0.454, 10355.796, 390.274, 52827.850 23/01/14,23:52:54,00,10,1, 11.9,1,1, 0.451, 10355.794, 390.274, 52827.850 23/01/14,23:52:54,01,10,1, 11.9,1,1, 0.451, 10355.794, 390.286, 52827.865 23/01/14,23:52:54,02,10,1, 11.9,1,1, 0.451, 10355.790, 390.303, 52827.868 23/01/14,23:52:54,03,10,1, 11.9,1,1, 0.451, 10355.786, 390.330, 52827.867 23/01/14,23:52:54,04,10,1, 11.9,1,1, 0.451, 10355.769, 390.323, 52827.859 23/01/14,23:52:54,05,10,1, 11.9,1,1, 0.451, 10355.750, 390.318, 52827.855 23/01/14,23:52:54,06,10,1, 11.9,1,1, 0.451, 10355.773, 390.346, 52827.873 23/01/14,23:52:54,07,10,1, 11.9,1,1, 0.451, 10355.748, 390.364, 52827.863 23/01/14,23:52:54,08,10,1, 11.9,1,1, 0.451, 10355.752, 390.374, 52827.872 23/01/14,23:52:54,09,10,1, 11.9,1,1, 0.451, 10355.742, 390.381, 52827.854 23/01/14,23:52:54,10,10,1, 11.9,1,1, 0.451, 10355.723, 390.397, 52827.880 23/01/14,23:52:54,11,10,1, 11.9,1,1, 0.451, 10355.736, 390.419, 52827.908 23/01/14,23:52:54,12,10,1, 11.9,1,1, 0.451, 10355.697, 390.428, 52827.887 23/01/14,23:52:54,13,10,1, 11.9,1,1, 0.451, 10355.702, 390.450, 52827.892 23/01/14,23:52:54,14,10,1, 11.9,1,1, 0.451, 10355.704, 390.448, 52827.895 23/01/14,23:52:54,15,10,1, 11.9,1,1, 0.451, 10355.693, 390.443, 52827.894 23/01/14,23:52:54,16,10,1, 11.9,1,1, 0.451, 10355.685, 390.459, 52827.910 23/01/14,23:52:54,17,10,1, 11.9,1,1, 0.451, 10355.680, 390.482, 52827.906 23/01/14,23:52:54,18,10,1, 11.9,1,1, 0.451, 10355.665, 390.503, 52827.909 23/01/14,23:52:54,19,10,1, 11.9,1,1, 0.451, 10355.683, 390.529, 52827.943 23/01/14,23:52:55,00,10,1, 11.8,1,1, 0.449, 10355.678, 390.529, 52827.943 23/01/14,23:52:55,01,10,1, 11.8,1,1, 0.449, 10355.647, 390.524, 52827.944 23/01/14,23:52:55,02,10,1, 11.8,1,1, 0.449, 10355.655, 390.565, 52827.916 23/01/14,23:52:55,03,10,1, 11.8,1,1, 0.449, 10355.664, 390.564, 52827.916 23/01/14,23:52:55,04,10,1, 11.8,1,1, 0.449, 10355.637, 390.587, 52827.925 23/01/14,23:52:55,05,10,1, 11.8,1,1, 0.449, 10355.621, 390.580, 52827.952 23/01/14,23:52:55,06,10,1, 11.8,1,1, 0.449, 10355.634, 390.617, 52827.958 23/01/14,23:52:55,07,10,1, 11.8,1,1, 0.449, 10355.596, 390.608, 52827.931 23/01/14,23:52:55,08,10,1, 11.8,1,1, 0.449, 10355.612, 390.620, 52827.959 23/01/14,23:52:55,09,10,1, 11.8,1,1, 0.449, 10355.597, 390.621, 52827.964 23/01/14,23:52:55,10,10,1, 11.8,1,1, 0.449, 10355.561, 390.651, 52827.974 23/01/14,23:52:55,11,10,1, 11.8,1,1, 0.449, 10355.573, 390.646, 52827.976 23/01/14,23:52:55,12,10,1, 11.8,1,1, 0.449, 10355.571, 390.656, 52827.947 23/01/14,23:52:55,13,10,1, 11.8,1,1, 0.449, 10355.554, 390.679, 52827.960 23/01/14,23:52:55,14,10,1, 11.8,1,1, 0.449, 10355.561, 390.705, 52827.939 23/01/14,23:52:55,15,10,1, 11.8,1,1, 0.449, 10355.559, 390.706, 52827.985 23/01/14,23:52:55,16,10,1, 11.8,1,1, 0.449, 10355.533, 390.699, 52827.963 23/01/14,23:52:55,17,10,1, 11.8,1,1, 0.449, 10355.524, 390.701, 52827.997 23/01/14,23:52:55,18,10,1, 11.8,1,1, 0.449, 10355.532, 390.723, 52827.980 23/01/14,23:52:55,19,10,1, 11.8,1,1, 0.449, 10355.522, 390.739, 52827.974 23/01/14,23:52:56,00,10,1, 11.9,1,1, 0.454, 10355.519, 390.739, 52827.974 23/01/14,23:52:56,01,10,1, 11.9,1,1, 0.454, 10355.515, 390.776, 52827.976 23/01/14,23:52:56,02,10,1, 11.9,1,1, 0.454, 10355.493, 390.782, 52827.985 23/01/14,23:52:56,03,10,1, 11.9,1,1, 0.454, 10355.501, 390.799, 52828.161 23/01/14,23:52:56,04,10,1, 11.9,1,1, 0.454, 10355.477, 390.810, 52827.916 23/01/14,23:52:56,05,10,1, 11.9,1,1, 0.454, 10355.467, 390.840, 52827.966 23/01/14,23:52:56,06,10,1, 11.9,1,1, 0.454, 10355.457, 390.851, 52827.977 23/01/14,23:52:56,07,10,1, 11.9,1,1, 0.454, 10355.468, 390.859, 52827.969 23/01/14,23:52:56,08,10,1, 11.9,1,1, 0.454, 10355.459, 390.864, 52828.010 23/01/14,23:52:56,09,10,1, 11.9,1,1, 0.454, 10355.471, 390.855, 52828.006 23/01/14,23:52:56,10,10,1, 11.9,1,1, 0.454, 10355.445, 390.882, 52828.033 23/01/14,23:52:56,11,10,1, 11.9,1,1, 0.454, 10355.423, 390.882, 52828.016 23/01/14,23:52:56,12,10,1, 11.9,1,1, 0.454, 10355.438, 390.898, 52828.030 23/01/14,23:52:56,13,10,1, 11.9,1,1, 0.454, 10355.436, 390.936, 52827.997 23/01/14,23:52:56,14,10,1, 11.9,1,1, 0.454, 10355.428, 390.920, 52828.044 23/01/14,23:52:56,15,10,1, 11.9,1,1, 0.454, 10355.443, 390.958, 52828.050 23/01/14,23:52:56,16,10,1, 11.9,1,1, 0.454, 10355.433, 390.936, 52828.058 23/01/14,23:52:56,17,10,1, 11.9,1,1, 0.454, 10355.417, 390.974, 52828.069 23/01/14,23:52:56,18,10,1, 11.9,1,1, 0.454, 10355.408, 390.986, 52828.045 23/01/14,23:52:56,19,10,1, 11.9,1,1, 0.454, 10355.401, 390.983, 52828.091 23/01/14,23:52:57,00,11,1, 11.9,1,1, 0.454, 10355.394, 390.983, 52828.091 23/01/14,23:52:57,01,11,1, 11.9,1,1, 0.454, 10355.405, 391.025, 52828.111 23/01/14,23:52:57,02,11,1, 11.9,1,1, 0.454, 10355.384, 391.022, 52828.351 23/01/14,23:52:57,03,11,1, 11.9,1,1, 0.454, 10355.417, 391.028, 52828.191 23/01/14,23:52:57,04,11,1, 11.9,1,1, 0.454, 10355.407, 391.070, 52828.177 23/01/14,23:52:57,05,11,1, 11.9,1,1, 0.454, 10355.399, 391.084, 52828.190 23/01/14,23:52:57,06,11,1, 11.9,1,1, 0.454, 10355.393, 391.080, 52828.227 23/01/14,23:52:57,07,11,1, 11.9,1,1, 0.454, 10355.359, 391.077, 52828.184 23/01/14,23:52:57,08,11,1, 11.9,1,1, 0.454, 10355.347, 391.120, 52828.207 23/01/14,23:52:57,09,11,1, 11.9,1,1, 0.454, 10355.357, 391.127, 52828.251 23/01/14,23:52:57,10,11,1, 11.9,1,1, 0.454, 10355.316, 391.124, 52828.192 23/01/14,23:52:57,11,11,1, 11.9,1,1, 0.454, 10355.339, 391.131, 52828.225 23/01/14,23:52:57,12,11,1, 11.9,1,1, 0.454, 10355.325, 391.161, 52828.217 23/01/14,23:52:57,13,11,1, 11.9,1,1, 0.454, 10355.313, 391.163, 52828.238 23/01/14,23:52:57,14,11,1, 11.9,1,1, 0.454, 10355.316, 391.178, 52828.242 23/01/14,23:52:57,15,11,1, 11.9,1,1, 0.454, 10355.310, 391.159, 52828.199 23/01/14,23:52:57,16,11,1, 11.9,1,1, 0.454, 10355.301, 391.193, 52828.256 23/01/14,23:52:57,17,11,1, 11.9,1,1, 0.454, 10355.300, 391.175, 52828.215 23/01/14,23:52:57,18,11,1, 11.9,1,1, 0.454, 10355.286, 391.216, 52828.264 23/01/14,23:52:57,19,11,1, 11.9,1,1, 0.454, 10355.282, 391.223, 52828.224 23/01/14,23:52:58,00,11,1, 11.9,1,1, 0.452, 10355.277, 391.223, 52828.224 23/01/14,23:52:58,01,11,1, 11.9,1,1, 0.452, 10355.263, 391.262, 52828.281 23/01/14,23:52:58,02,11,1, 11.9,1,1, 0.452, 10355.282, 391.299, 52828.244 23/01/14,23:52:58,03,11,1, 11.9,1,1, 0.452, 10355.270, 391.262, 52828.241 23/01/14,23:52:58,04,11,1, 11.9,1,1, 0.452, 10355.233, 391.279, 52828.275 23/01/14,23:52:58,05,11,1, 11.9,1,1, 0.452, 10355.226, 391.302, 52828.232 23/01/14,23:52:58,06,11,1, 11.9,1,1, 0.452, 10355.251, 391.325, 52828.262 23/01/14,23:52:58,07,11,1, 11.9,1,1, 0.452, 10355.250, 391.321, 52828.279 23/01/14,23:52:58,08,11,1, 11.9,1,1, 0.452, 10355.230, 391.351, 52828.308 23/01/14,23:52:58,09,11,1, 11.9,1,1, 0.452, 10355.236, 391.353, 52828.286 23/01/14,23:52:58,10,11,1, 11.9,1,1, 0.452, 10355.226, 391.359, 52828.242 23/01/14,23:52:58,11,11,1, 11.9,1,1, 0.452, 10355.210, 391.376, 52828.276 23/01/14,23:52:58,12,11,1, 11.9,1,1, 0.452, 10355.225, 391.404, 52828.314 23/01/14,23:52:58,13,11,1, 11.9,1,1, 0.452, 10355.227, 391.416, 52828.283 23/01/14,23:52:58,14,11,1, 11.9,1,1, 0.452, 10355.203, 391.429, 52828.273 23/01/14,23:52:58,15,11,1, 11.9,1,1, 0.452, 10355.198, 391.406, 52828.281 23/01/14,23:52:58,16,11,1, 11.9,1,1, 0.452, 10355.212, 391.448, 52828.300 23/01/14,23:52:58,17,11,1, 11.9,1,1, 0.452, 10355.195, 391.454, 52828.330 23/01/14,23:52:58,18,11,1, 11.9,1,1, 0.452, 10355.168, 391.472, 52828.331 23/01/14,23:52:58,19,11,1, 11.9,1,1, 0.452, 10355.187, 391.487, 52828.335 23/01/14,23:52:59,00,11,1, 11.9,1,1, 0.457, 10355.185, 391.487, 52828.335 23/01/14,23:52:59,01,11,1, 11.9,1,1, 0.457, 10355.156, 391.531, 52828.312 23/01/14,23:52:59,02,11,1, 11.9,1,1, 0.457, 10355.146, 391.531, 52828.332 23/01/14,23:52:59,03,11,1, 11.9,1,1, 0.457, 10355.164, 391.520, 52828.318 23/01/14,23:52:59,04,11,1, 11.9,1,1, 0.457, 10355.155, 391.521, 52828.313 23/01/14,23:52:59,05,11,1, 11.9,1,1, 0.457, 10355.129, 391.546, 52828.353 23/01/14,23:52:59,06,11,1, 11.9,1,1, 0.457, 10355.106, 391.564, 52828.386 23/01/14,23:52:59,07,11,1, 11.9,1,1, 0.457, 10355.136, 391.569, 52828.347 23/01/14,23:52:59,08,11,1, 11.9,1,1, 0.457, 10355.089, 391.555, 52828.331 23/01/14,23:52:59,09,11,1, 11.9,1,1, 0.457, 10355.099, 391.587, 52828.348 23/01/14,23:52:59,10,11,1, 11.9,1,1, 0.457, 10355.085, 391.588, 52828.318 23/01/14,23:52:59,11,11,1, 11.9,1,1, 0.457, 10355.106, 391.619, 52828.350 23/01/14,23:52:59,12,11,1, 11.9,1,1, 0.457, 10355.078, 391.617, 52828.324 23/01/14,23:52:59,13,11,1, 11.9,1,1, 0.457, 10355.080, 391.631, 52828.338 23/01/14,23:52:59,14,11,1, 11.9,1,1, 0.457, 10355.076, 391.653, 52828.346 23/01/14,23:52:59,15,11,1, 11.9,1,1, 0.457, 10355.055, 391.661, 52828.350 23/01/14,23:52:59,16,11,1, 11.9,1,1, 0.457, 10355.054, 391.680, 52828.364 23/01/14,23:52:59,17,11,1, 11.9,1,1, 0.457, 10355.046, 391.682, 52828.399 23/01/14,23:52:59,18,11,1, 11.9,1,1, 0.457, 10355.052, 391.705, 52828.400 23/01/14,23:52:59,19,11,1, 11.9,1,1, 0.457, 10355.016, 391.727, 52828.391 23/01/14,23:53:00,00,11,1, 11.9,1,1, 0.451, 10355.010, 391.727, 52828.391 23/01/14,23:53:00,01,11,1, 11.9,1,1, 0.451, 10355.049, 391.720, 52828.419 23/01/14,23:53:00,02,11,1, 11.9,1,1, 0.451, 10355.022, 391.721, 52828.289 23/01/14,23:53:00,03,11,1, 11.9,1,1, 0.451, 10355.019, 391.752, 52828.266 23/01/14,23:53:00,04,11,1, 11.9,1,1, 0.451, 10354.994, 391.751, 52828.254 23/01/14,23:53:00,05,11,1, 11.9,1,1, 0.451, 10354.974, 391.760, 52828.253 23/01/14,23:53:00,06,11,1, 11.9,1,1, 0.451, 10354.989, 391.789, 52828.276 23/01/14,23:53:00,07,11,1, 11.9,1,1, 0.451, 10355.022, 391.787, 52828.307 23/01/14,23:53:00,08,11,1, 11.9,1,1, 0.451, 10354.989, 391.764, 52828.275 23/01/14,23:53:00,09,11,1, 11.9,1,1, 0.451, 10354.959, 391.822, 52828.300 23/01/14,23:53:00,10,11,1, 11.9,1,1, 0.451, 10354.977, 391.819, 52828.277 23/01/14,23:53:00,11,11,1, 11.9,1,1, 0.451, 10354.964, 391.851, 52828.327 23/01/14,23:53:00,12,11,1, 11.9,1,1, 0.451, 10354.953, 391.857, 52828.322 23/01/14,23:53:00,13,11,1, 11.9,1,1, 0.451, 10354.958, 391.857, 52828.300 23/01/14,23:53:00,14,11,1, 11.9,1,1, 0.451, 10354.952, 391.853, 52828.317 23/01/14,23:53:00,15,11,1, 11.9,1,1, 0.451, 10354.959, 391.868, 52828.295 23/01/14,23:53:00,16,11,1, 11.9,1,1, 0.451, 10354.943, 391.895, 52828.346 23/01/14,23:53:00,17,11,1, 11.9,1,1, 0.451, 10354.932, 391.899, 52828.322 23/01/14,23:53:00,18,11,1, 11.9,1,1, 0.451, 10354.954, 391.916, 52828.325 23/01/14,23:53:00,19,11,1, 11.9,1,1, 0.451, 10354.906, 391.924, 52828.346 23/01/14,23:53:01,00,11,1, 11.8,1,1, 0.453, 10354.902, 391.924, 52828.346 23/01/14,23:53:01,01,11,1, 11.8,1,1, 0.453, 10354.913, 391.935, 52828.324 23/01/14,23:53:01,02,11,1, 11.8,1,1, 0.453, 10354.926, 391.947, 52828.361 23/01/14,23:53:01,03,11,1, 11.8,1,1, 0.453, 10354.901, 391.963, 52828.351 23/01/14,23:53:01,04,11,1, 11.8,1,1, 0.453, 10354.910, 391.966, 52828.362 23/01/14,23:53:01,05,11,1, 11.8,1,1, 0.453, 10354.910, 391.969, 52828.341 23/01/14,23:53:01,06,11,1, 11.8,1,1, 0.453, 10354.904, 391.968, 52828.373 23/01/14,23:53:01,07,11,1, 11.8,1,1, 0.453, 10354.868, 391.992, 52828.334 23/01/14,23:53:01,08,11,1, 11.8,1,1, 0.453, 10354.883, 392.024, 52828.345 23/01/14,23:53:01,09,11,1, 11.8,1,1, 0.453, 10354.870, 392.003, 52828.338 23/01/14,23:53:01,10,11,1, 11.8,1,1, 0.453, 10354.858, 391.997, 52828.161 23/01/14,23:53:01,11,11,1, 11.8,1,1, 0.453, 10354.832, 392.046, 52828.440 23/01/14,23:53:01,12,11,1, 11.8,1,1, 0.453, 10354.849, 392.045, 52828.396 23/01/14,23:53:01,13,11,1, 11.8,1,1, 0.453, 10354.838, 392.059, 52828.408 23/01/14,23:53:01,14,11,1, 11.8,1,1, 0.453, 10354.843, 392.082, 52828.404 23/01/14,23:53:01,15,11,1, 11.8,1,1, 0.453, 10354.831, 392.092, 52828.371 23/01/14,23:53:01,16,11,1, 11.8,1,1, 0.453, 10354.822, 392.090, 52828.387 23/01/14,23:53:01,17,11,1, 11.8,1,1, 0.453, 10354.824, 392.109, 52828.366 23/01/14,23:53:01,18,11,1, 11.8,1,1, 0.453, 10354.806, 392.116, 52828.371 23/01/14,23:53:01,19,11,1, 11.8,1,1, 0.453, 10354.809, 392.114, 52828.392 23/01/14,23:53:02,00,11,1, 11.9,1,1, 0.452, 10354.801, 392.114, 52828.392 23/01/14,23:53:02,01,11,1, 11.9,1,1, 0.452, 10354.829, 392.129, 52828.420 23/01/14,23:53:02,02,11,1, 11.9,1,1, 0.452, 10354.794, 392.122, 52828.412 23/01/14,23:53:02,03,11,1, 11.9,1,1, 0.452, 10354.791, 392.146, 52828.402 23/01/14,23:53:02,04,11,1, 11.9,1,1, 0.452, 10354.800, 392.165, 52828.399 23/01/14,23:53:02,05,11,1, 11.9,1,1, 0.452, 10354.822, 392.186, 52828.393 23/01/14,23:53:02,06,11,1, 11.9,1,1, 0.452, 10354.778, 392.199, 52828.403 23/01/14,23:53:02,07,11,1, 11.9,1,1, 0.452, 10354.773, 392.200, 52828.421 23/01/14,23:53:02,08,11,1, 11.9,1,1, 0.452, 10354.759, 392.216, 52828.450 23/01/14,23:53:02,09,11,1, 11.9,1,1, 0.452, 10354.742, 392.206, 52828.391 23/01/14,23:53:02,10,11,1, 11.9,1,1, 0.452, 10354.758, 392.249, 52828.473 23/01/14,23:53:02,11,11,1, 11.9,1,1, 0.452, 10354.741, 392.260, 52828.465 23/01/14,23:53:02,12,11,1, 11.9,1,1, 0.452, 10354.735, 392.251, 52828.472 23/01/14,23:53:02,13,11,1, 11.9,1,1, 0.452, 10354.743, 392.253, 52828.452 23/01/14,23:53:02,14,11,1, 11.9,1,1, 0.452, 10354.743, 392.284, 52828.448 23/01/14,23:53:02,15,11,1, 11.9,1,1, 0.452, 10354.736, 392.276, 52828.466 23/01/14,23:53:02,16,11,1, 11.9,1,1, 0.452, 10354.724, 392.282, 52828.465 23/01/14,23:53:02,17,11,1, 11.9,1,1, 0.452, 10354.716, 392.293, 52828.470 23/01/14,23:53:02,18,11,1, 11.9,1,1, 0.452, 10354.694, 392.329, 52828.484 23/01/14,23:53:02,19,11,1, 11.9,1,1, 0.452, 10354.719, 392.336, 52828.468 23/01/14,23:53:03,00,11,1, 11.9,1,1, 0.451, 10354.718, 392.336, 52828.468 23/01/14,23:53:03,01,11,1, 11.9,1,1, 0.451, 10354.694, 392.361, 52828.519 23/01/14,23:53:03,02,11,1, 11.9,1,1, 0.451, 10354.692, 392.339, 52828.470 23/01/14,23:53:03,03,11,1, 11.9,1,1, 0.451, 10354.688, 392.347, 52828.466 23/01/14,23:53:03,04,11,1, 11.9,1,1, 0.451, 10354.671, 392.377, 52828.463 23/01/14,23:53:03,05,11,1, 11.9,1,1, 0.451, 10354.664, 392.387, 52828.424 23/01/14,23:53:03,06,11,1, 11.9,1,1, 0.451, 10354.682, 392.406, 52828.456 23/01/14,23:53:03,07,11,1, 11.9,1,1, 0.451, 10354.677, 392.408, 52828.460 23/01/14,23:53:03,08,11,1, 11.9,1,1, 0.451, 10354.628, 392.425, 52828.528 23/01/14,23:53:03,09,11,1, 11.9,1,1, 0.451, 10354.640, 392.457, 52828.462 23/01/14,23:53:03,10,11,1, 11.9,1,1, 0.451, 10354.652, 392.475, 52828.534 23/01/14,23:53:03,11,11,1, 11.9,1,1, 0.451, 10354.632, 392.431, 52828.472 23/01/14,23:53:03,12,11,1, 11.9,1,1, 0.451, 10354.638, 392.455, 52828.456 23/01/14,23:53:03,13,11,1, 11.9,1,1, 0.451, 10354.617, 392.461, 52828.477 23/01/14,23:53:03,14,11,1, 11.9,1,1, 0.451, 10354.610, 392.472, 52828.468 23/01/14,23:53:03,15,11,1, 11.9,1,1, 0.451, 10354.649, 392.508, 52828.501 23/01/14,23:53:03,16,11,1, 11.9,1,1, 0.451, 10354.633, 392.498, 52828.497 23/01/14,23:53:03,17,11,1, 11.9,1,1, 0.451, 10354.581, 392.516, 52828.512 23/01/14,23:53:03,18,11,1, 11.9,1,1, 0.451, 10354.599, 392.515, 52828.472 23/01/14,23:53:03,19,11,1, 11.9,1,1, 0.451, 10354.594, 392.511, 52828.560 23/01/14,23:53:04,00,11,1, 11.9,1,1, 0.451, 10354.593, 392.511, 52828.560 23/01/14,23:53:04,01,11,1, 11.9,1,1, 0.451, 10354.600, 392.544, 52828.486 23/01/14,23:53:04,02,11,1, 11.9,1,1, 0.451, 10354.569, 392.578, 52828.503 23/01/14,23:53:04,03,11,1, 11.9,1,1, 0.451, 10354.565, 392.581, 52828.505 23/01/14,23:53:04,04,11,1, 11.9,1,1, 0.451, 10354.547, 392.562, 52828.511 23/01/14,23:53:04,05,11,1, 11.9,1,1, 0.451, 10354.559, 392.615, 52828.530 23/01/14,23:53:04,06,11,1, 11.9,1,1, 0.451, 10354.576, 392.591, 52828.411 23/01/14,23:53:04,07,11,1, 11.9,1,1, 0.451, 10354.526, 392.608, 52828.559 23/01/14,23:53:04,08,11,1, 11.9,1,1, 0.451, 10354.534, 392.603, 52828.552 23/01/14,23:53:04,09,11,1, 11.9,1,1, 0.451, 10354.518, 392.626, 52828.537 23/01/14,23:53:04,10,11,1, 11.9,1,1, 0.451, 10354.540, 392.625, 52828.559 23/01/14,23:53:04,11,11,1, 11.9,1,1, 0.451, 10354.526, 392.638, 52828.572 23/01/14,23:53:04,12,11,1, 11.9,1,1, 0.451, 10354.531, 392.650, 52828.558 23/01/14,23:53:04,13,11,1, 11.9,1,1, 0.451, 10354.540, 392.659, 52828.562 23/01/14,23:53:04,14,11,1, 11.9,1,1, 0.451, 10354.505, 392.673, 52828.562 23/01/14,23:53:04,15,11,1, 11.9,1,1, 0.451, 10354.516, 392.703, 52828.567 23/01/14,23:53:04,16,11,1, 11.9,1,1, 0.451, 10354.522, 392.712, 52828.576 23/01/14,23:53:04,17,11,1, 11.9,1,1, 0.451, 10354.513, 392.687, 52828.584 23/01/14,23:53:04,18,11,1, 11.9,1,1, 0.451, 10354.501, 392.676, 52828.577 23/01/14,23:53:04,19,11,1, 11.9,1,1, 0.451, 10354.488, 392.711, 52828.600 23/01/14,23:53:05,00,11,1, 11.9,1,1, 0.451, 10354.484, 392.711, 52828.600 23/01/14,23:53:05,01,11,1, 11.9,1,1, 0.451, 10354.490, 392.766, 52828.597 23/01/14,23:53:05,02,11,1, 11.9,1,1, 0.451, 10354.479, 392.766, 52828.592 23/01/14,23:53:05,03,11,1, 11.9,1,1, 0.451, 10354.469, 392.741, 52828.538 23/01/14,23:53:05,04,11,1, 11.9,1,1, 0.451, 10354.484, 392.789, 52828.574 23/01/14,23:53:05,05,11,1, 11.9,1,1, 0.451, 10354.478, 392.784, 52828.600 23/01/14,23:53:05,06,11,1, 11.9,1,1, 0.451, 10354.448, 392.802, 52828.598 23/01/14,23:53:05,07,11,1, 11.9,1,1, 0.451, 10354.458, 392.822, 52828.596 23/01/14,23:53:05,08,11,1, 11.9,1,1, 0.451, 10354.458, 392.809, 52828.605 23/01/14,23:53:05,09,11,1, 11.9,1,1, 0.451, 10354.450, 392.813, 52828.607 23/01/14,23:53:05,10,11,1, 11.9,1,1, 0.451, 10354.432, 392.818, 52828.586 23/01/14,23:53:05,11,11,1, 11.9,1,1, 0.451, 10354.444, 392.858, 52828.631 23/01/14,23:53:05,12,11,1, 11.9,1,1, 0.451, 10354.452, 392.859, 52828.629 23/01/14,23:53:05,13,11,1, 11.9,1,1, 0.451, 10354.439, 392.875, 52828.641 23/01/14,23:53:05,14,11,1, 11.9,1,1, 0.451, 10354.444, 392.874, 52828.601 23/01/14,23:53:05,15,11,1, 11.9,1,1, 0.451, 10354.435, 392.856, 52828.592 23/01/14,23:53:05,16,11,1, 11.9,1,1, 0.451, 10354.406, 392.876, 52828.626 23/01/14,23:53:05,17,11,1, 11.9,1,1, 0.451, 10354.406, 392.878, 52828.595 23/01/14,23:53:05,18,11,1, 11.9,1,1, 0.451, 10354.406, 392.906, 52828.629 23/01/14,23:53:05,19,11,1, 11.9,1,1, 0.451, 10354.420, 392.922, 52828.643 23/01/14,23:53:06,00,11,1, 11.9,1,1, 0.453, 10354.418, 392.922, 52828.643 23/01/14,23:53:06,01,11,1, 11.9,1,1, 0.453, 10354.419, 392.966, 52828.639 23/01/14,23:53:06,02,11,1, 11.9,1,1, 0.453, 10354.403, 392.946, 52828.656 23/01/14,23:53:06,03,11,1, 11.9,1,1, 0.453, 10354.381, 392.955, 52828.630 23/01/14,23:53:06,04,11,1, 11.9,1,1, 0.453, 10354.396, 392.967, 52828.653 23/01/14,23:53:06,05,11,1, 11.9,1,1, 0.453, 10354.398, 392.967, 52828.636 23/01/14,23:53:06,06,11,1, 11.9,1,1, 0.453, 10354.395, 392.982, 52828.644 23/01/14,23:53:06,07,11,1, 11.9,1,1, 0.453, 10354.361, 392.990, 52828.669 23/01/14,23:53:06,08,11,1, 11.9,1,1, 0.453, 10354.389, 393.001, 52828.647 23/01/14,23:53:06,09,11,1, 11.9,1,1, 0.453, 10354.372, 393.007, 52828.644 23/01/14,23:53:06,10,11,1, 11.9,1,1, 0.453, 10354.385, 393.009, 52828.659 23/01/14,23:53:06,11,11,1, 11.9,1,1, 0.453, 10354.339, 393.022, 52828.648 23/01/14,23:53:06,12,11,1, 11.9,1,1, 0.453, 10354.361, 393.021, 52828.654 23/01/14,23:53:06,13,11,1, 11.9,1,1, 0.453, 10354.355, 393.029, 52828.623 23/01/14,23:53:06,14,11,1, 11.9,1,1, 0.453, 10354.352, 393.046, 52828.655 23/01/14,23:53:06,15,11,1, 11.9,1,1, 0.453, 10354.361, 393.041, 52828.669 23/01/14,23:53:06,16,11,1, 11.9,1,1, 0.453, 10354.354, 393.038, 52828.583 23/01/14,23:53:06,17,11,1, 11.9,1,1, 0.453, 10354.313, 393.074, 52828.733 23/01/14,23:53:06,18,11,1, 11.9,1,1, 0.453, 10354.339, 393.057, 52828.675 23/01/14,23:53:06,19,11,1, 11.9,1,1, 0.453, 10354.315, 393.083, 52828.559 23/01/14,23:53:07,00,11,1, 11.9,1,1, 0.451, 10354.309, 393.083, 52828.559 23/01/14,23:53:07,01,11,1, 11.9,1,1, 0.451, 10354.330, 393.075, 52828.648 23/01/14,23:53:07,02,11,1, 11.9,1,1, 0.451, 10354.323, 393.081, 52828.662 23/01/14,23:53:07,03,11,1, 11.9,1,1, 0.451, 10354.297, 393.074, 52828.693 23/01/14,23:53:07,04,11,1, 11.9,1,1, 0.451, 10354.297, 393.100, 52828.726 23/01/14,23:53:07,05,11,1, 11.9,1,1, 0.451, 10354.293, 393.103, 52828.694 23/01/14,23:53:07,06,11,1, 11.9,1,1, 0.451, 10354.274, 393.085, 52828.711 23/01/14,23:53:07,07,11,1, 11.9,1,1, 0.451, 10354.271, 393.121, 52828.684 23/01/14,23:53:07,08,11,1, 11.9,1,1, 0.451, 10354.261, 393.099, 52828.670 23/01/14,23:53:07,09,11,1, 11.9,1,1, 0.451, 10354.288, 393.131, 52828.702 23/01/14,23:53:07,10,11,1, 11.9,1,1, 0.451, 10354.284, 393.132, 52828.527 23/01/14,23:53:07,11,11,1, 11.9,1,1, 0.451, 10354.242, 393.175, 52828.669 23/01/14,23:53:07,12,11,1, 11.9,1,1, 0.451, 10354.234, 393.157, 52828.712 23/01/14,23:53:07,13,11,1, 11.9,1,1, 0.451, 10354.262, 393.174, 52828.713 23/01/14,23:53:07,14,11,1, 11.9,1,1, 0.451, 10354.238, 393.170, 52828.691 23/01/14,23:53:07,15,11,1, 11.9,1,1, 0.451, 10354.247, 393.154, 52828.707 23/01/14,23:53:07,16,11,1, 11.9,1,1, 0.451, 10354.220, 393.173, 52828.717 23/01/14,23:53:07,17,11,1, 11.9,1,1, 0.451, 10354.250, 393.182, 52828.722 23/01/14,23:53:07,18,11,1, 11.9,1,1, 0.451, 10354.209, 393.178, 52828.713 23/01/14,23:53:07,19,11,1, 11.9,1,1, 0.451, 10354.205, 393.176, 52828.725 23/01/14,23:53:08,00,11,1, 11.9,1,1, 0.450, 10354.201, 393.176, 52828.725 23/01/14,23:53:08,01,11,1, 11.9,1,1, 0.450, 10354.211, 393.196, 52828.690 23/01/14,23:53:08,02,11,1, 11.9,1,1, 0.450, 10354.194, 393.213, 52828.731 23/01/14,23:53:08,03,11,1, 11.9,1,1, 0.450, 10354.176, 393.245, 52828.749 23/01/14,23:53:08,04,11,1, 11.9,1,1, 0.450, 10354.186, 393.234, 52828.731 23/01/14,23:53:08,05,11,1, 11.9,1,1, 0.450, 10354.167, 393.242, 52828.751 23/01/14,23:53:08,06,11,1, 11.9,1,1, 0.450, 10354.176, 393.280, 52828.733 23/01/14,23:53:08,07,11,1, 11.9,1,1, 0.450, 10354.171, 393.257, 52828.741 23/01/14,23:53:08,08,11,1, 11.9,1,1, 0.450, 10354.155, 393.257, 52828.752 23/01/14,23:53:08,09,11,1, 11.9,1,1, 0.450, 10354.159, 393.263, 52828.744 23/01/14,23:53:08,10,11,1, 11.9,1,1, 0.450, 10354.143, 393.306, 52828.710 23/01/14,23:53:08,11,11,1, 11.9,1,1, 0.450, 10354.159, 393.295, 52828.749 23/01/14,23:53:08,12,11,1, 11.9,1,1, 0.450, 10354.157, 393.288, 52828.572 23/01/14,23:53:08,13,11,1, 11.9,1,1, 0.450, 10354.157, 393.295, 52828.721 23/01/14,23:53:08,14,11,1, 11.9,1,1, 0.450, 10354.150, 393.309, 52828.711 23/01/14,23:53:08,15,11,1, 11.9,1,1, 0.450, 10354.128, 393.302, 52828.733 23/01/14,23:53:08,16,11,1, 11.9,1,1, 0.450, 10354.133, 393.337, 52828.764 23/01/14,23:53:08,17,11,1, 11.9,1,1, 0.450, 10354.125, 393.330, 52828.781 23/01/14,23:53:08,18,11,1, 11.9,1,1, 0.450, 10354.111, 393.348, 52828.721 23/01/14,23:53:08,19,11,1, 11.9,1,1, 0.450, 10354.127, 393.350, 52828.752 23/01/14,23:53:09,00,11,1, 11.9,1,1, 0.449, 10354.125, 393.350, 52828.752 23/01/14,23:53:09,01,11,1, 11.9,1,1, 0.449, 10354.086, 393.384, 52828.774 23/01/14,23:53:09,02,11,1, 11.9,1,1, 0.449, 10354.072, 393.364, 52828.768 23/01/14,23:53:09,03,11,1, 11.9,1,1, 0.449, 10354.071, 393.389, 52828.772 23/01/14,23:53:09,04,11,1, 11.9,1,1, 0.449, 10354.097, 393.385, 52828.802 23/01/14,23:53:09,05,11,1, 11.9,1,1, 0.449, 10354.097, 393.403, 52828.816 23/01/14,23:53:09,06,11,1, 11.9,1,1, 0.449, 10354.071, 393.400, 52828.792 23/01/14,23:53:09,07,11,1, 11.9,1,1, 0.449, 10354.085, 393.391, 52828.773 23/01/14,23:53:09,08,11,1, 11.9,1,1, 0.449, 10354.091, 393.420, 52828.794 23/01/14,23:53:09,09,11,1, 11.9,1,1, 0.449, 10354.059, 393.406, 52828.779 23/01/14,23:53:09,10,11,1, 11.9,1,1, 0.449, 10354.063, 393.408, 52828.822 23/01/14,23:53:09,11,11,1, 11.9,1,1, 0.449, 10354.058, 393.435, 52828.801 23/01/14,23:53:09,12,11,1, 11.9,1,1, 0.449, 10354.054, 393.428, 52828.774 23/01/14,23:53:09,13,11,1, 11.9,1,1, 0.449, 10354.043, 393.462, 52828.873 23/01/14,23:53:09,14,11,1, 11.9,1,1, 0.449, 10354.040, 393.427, 52828.810 23/01/14,23:53:09,15,11,1, 11.9,1,1, 0.449, 10354.026, 393.464, 52828.816 23/01/14,23:53:09,16,11,1, 11.9,1,1, 0.449, 10354.029, 393.444, 52828.828 23/01/14,23:53:09,17,11,1, 11.9,1,1, 0.449, 10354.023, 393.491, 52828.838 23/01/14,23:53:09,18,11,1, 11.9,1,1, 0.449, 10354.018, 393.470, 52828.803 23/01/14,23:53:09,19,11,1, 11.9,1,1, 0.449, 10354.028, 393.483, 52828.859 23/01/14,23:53:10,00,11,1, 11.9,1,1, 0.454, 10354.025, 393.483, 52828.859 23/01/14,23:53:10,01,11,1, 11.9,1,1, 0.454, 10353.997, 393.473, 52828.835 23/01/14,23:53:10,02,11,1, 11.9,1,1, 0.454, 10353.991, 393.500, 52828.902 23/01/14,23:53:10,03,11,1, 11.9,1,1, 0.454, 10353.989, 393.500, 52828.856 23/01/14,23:53:10,04,11,1, 11.9,1,1, 0.454, 10353.996, 393.536, 52828.862 23/01/14,23:53:10,05,11,1, 11.9,1,1, 0.454, 10354.000, 393.538, 52828.836 23/01/14,23:53:10,06,11,1, 11.9,1,1, 0.454, 10353.978, 393.534, 52828.874 23/01/14,23:53:10,07,11,1, 11.9,1,1, 0.454, 10353.964, 393.548, 52828.874 23/01/14,23:53:10,08,11,1, 11.9,1,1, 0.454, 10353.940, 393.528, 52828.838 23/01/14,23:53:10,09,11,1, 11.9,1,1, 0.454, 10353.967, 393.554, 52828.863 23/01/14,23:53:10,10,11,1, 11.9,1,1, 0.454, 10353.947, 393.532, 52828.831 23/01/14,23:53:10,11,11,1, 11.9,1,1, 0.454, 10353.946, 393.567, 52828.845 23/01/14,23:53:10,12,11,1, 11.9,1,1, 0.454, 10353.955, 393.567, 52828.837 23/01/14,23:53:10,13,11,1, 11.9,1,1, 0.454, 10353.926, 393.575, 52828.852 23/01/14,23:53:10,14,11,1, 11.9,1,1, 0.454, 10353.921, 393.579, 52828.839 23/01/14,23:53:10,15,11,1, 11.9,1,1, 0.454, 10353.909, 393.585, 52828.838 23/01/14,23:53:10,16,11,1, 11.9,1,1, 0.454, 10353.946, 393.586, 52828.868 23/01/14,23:53:10,17,11,1, 11.9,1,1, 0.454, 10353.909, 393.603, 52828.853 23/01/14,23:53:10,18,11,1, 11.9,1,1, 0.454, 10353.912, 393.606, 52828.858 23/01/14,23:53:10,19,11,1, 11.9,1,1, 0.454, 10353.912, 393.622, 52828.819 23/01/14,23:53:11,00,11,1, 11.8,1,1, 0.453, 10353.909, 393.622, 52828.819 23/01/14,23:53:11,01,11,1, 11.8,1,1, 0.453, 10353.889, 393.635, 52828.855 23/01/14,23:53:11,02,11,1, 11.8,1,1, 0.453, 10353.899, 393.621, 52828.867 23/01/14,23:53:11,03,11,1, 11.8,1,1, 0.453, 10353.892, 393.635, 52828.854 23/01/14,23:53:11,04,11,1, 11.8,1,1, 0.453, 10353.892, 393.638, 52828.851 23/01/14,23:53:11,05,11,1, 11.8,1,1, 0.453, 10353.880, 393.628, 52828.840 23/01/14,23:53:11,06,11,1, 11.8,1,1, 0.453, 10353.848, 393.641, 52828.868 23/01/14,23:53:11,07,11,1, 11.8,1,1, 0.453, 10353.855, 393.656, 52828.839 23/01/14,23:53:11,08,11,1, 11.8,1,1, 0.453, 10353.861, 393.652, 52828.844 23/01/14,23:53:11,09,11,1, 11.8,1,1, 0.453, 10353.869, 393.685, 52828.889 23/01/14,23:53:11,10,11,1, 11.8,1,1, 0.453, 10353.853, 393.682, 52828.896 23/01/14,23:53:11,11,11,1, 11.8,1,1, 0.453, 10353.862, 393.685, 52828.901 23/01/14,23:53:11,12,11,1, 11.8,1,1, 0.453, 10353.844, 393.685, 52828.870 23/01/14,23:53:11,13,11,1, 11.8,1,1, 0.453, 10353.854, 393.709, 52828.890 23/01/14,23:53:11,14,11,1, 11.8,1,1, 0.453, 10353.844, 393.695, 52828.868 23/01/14,23:53:11,15,11,1, 11.8,1,1, 0.453, 10353.839, 393.677, 52828.853 23/01/14,23:53:11,16,11,1, 11.8,1,1, 0.453, 10353.842, 393.700, 52828.843 23/01/14,23:53:11,17,11,1, 11.8,1,1, 0.453, 10353.821, 393.713, 52828.852 23/01/14,23:53:11,18,11,1, 11.8,1,1, 0.453, 10353.823, 393.737, 52828.886 23/01/14,23:53:11,19,11,1, 11.8,1,1, 0.453, 10353.808, 393.730, 52828.908 23/01/14,23:53:12,00,11,1, 11.9,1,1, 0.451, 10353.800, 393.730, 52828.908 23/01/14,23:53:12,01,11,1, 11.9,1,1, 0.451, 10353.823, 393.740, 52828.929 23/01/14,23:53:12,02,11,1, 11.9,1,1, 0.451, 10353.784, 393.748, 52828.905 23/01/14,23:53:12,03,11,1, 11.9,1,1, 0.451, 10353.806, 393.709, 52828.931 23/01/14,23:53:12,04,11,1, 11.9,1,1, 0.451, 10353.790, 393.732, 52828.909 23/01/14,23:53:12,05,11,1, 11.9,1,1, 0.451, 10353.801, 393.769, 52828.901 23/01/14,23:53:12,06,11,1, 11.9,1,1, 0.451, 10353.780, 393.775, 52828.897 23/01/14,23:53:12,07,11,1, 11.9,1,1, 0.451, 10353.798, 393.764, 52828.933 23/01/14,23:53:12,08,11,1, 11.9,1,1, 0.451, 10353.759, 393.765, 52828.917 23/01/14,23:53:12,09,11,1, 11.9,1,1, 0.451, 10353.753, 393.770, 52828.906 23/01/14,23:53:12,10,11,1, 11.9,1,1, 0.451, 10353.761, 393.772, 52828.931 23/01/14,23:53:12,11,11,1, 11.9,1,1, 0.451, 10353.763, 393.795, 52828.941 23/01/14,23:53:12,12,11,1, 11.9,1,1, 0.451, 10353.747, 393.786, 52828.908 23/01/14,23:53:12,13,11,1, 11.9,1,1, 0.451, 10353.769, 393.822, 52828.962 23/01/14,23:53:12,14,11,1, 11.9,1,1, 0.451, 10353.755, 393.821, 52828.947 23/01/14,23:53:12,15,11,1, 11.9,1,1, 0.451, 10353.736, 393.805, 52828.930 23/01/14,23:53:12,16,11,1, 11.9,1,1, 0.451, 10353.710, 393.818, 52829.138 23/01/14,23:53:12,17,11,1, 11.9,1,1, 0.451, 10353.736, 393.795, 52828.932 23/01/14,23:53:12,18,11,1, 11.9,1,1, 0.451, 10353.739, 393.815, 52828.924 23/01/14,23:53:12,19,11,1, 11.9,1,1, 0.451, 10353.742, 393.808, 52828.929 23/01/14,23:53:13,00,11,1, 11.9,1,1, 0.452, 10353.742, 393.808, 52828.929 23/01/14,23:53:13,01,11,1, 11.9,1,1, 0.452, 10353.720, 393.872, 52828.972 23/01/14,23:53:13,02,11,1, 11.9,1,1, 0.452, 10353.729, 393.841, 52828.964 23/01/14,23:53:13,03,11,1, 11.9,1,1, 0.452, 10353.706, 393.862, 52828.955 23/01/14,23:53:13,04,11,1, 11.9,1,1, 0.452, 10353.689, 393.874, 52828.922 23/01/14,23:53:13,05,11,1, 11.9,1,1, 0.452, 10353.688, 393.848, 52828.945 23/01/14,23:53:13,06,11,1, 11.9,1,1, 0.452, 10353.700, 393.871, 52828.959 23/01/14,23:53:13,07,11,1, 11.9,1,1, 0.452, 10353.705, 393.907, 52828.965 23/01/14,23:53:13,08,11,1, 11.9,1,1, 0.452, 10353.705, 393.875, 52828.952 23/01/14,23:53:13,09,11,1, 11.9,1,1, 0.452, 10353.710, 393.876, 52828.987 23/01/14,23:53:13,10,11,1, 11.9,1,1, 0.452, 10353.688, 393.895, 52828.948 23/01/14,23:53:13,11,11,1, 11.9,1,1, 0.452, 10353.691, 393.891, 52828.972 23/01/14,23:53:13,12,11,1, 11.9,1,1, 0.452, 10353.678, 393.883, 52828.936 23/01/14,23:53:13,13,11,1, 11.9,1,1, 0.452, 10353.670, 393.887, 52828.995 23/01/14,23:53:13,14,11,1, 11.9,1,1, 0.452, 10353.664, 393.883, 52828.970 23/01/14,23:53:13,15,11,1, 11.9,1,1, 0.452, 10353.668, 393.922, 52828.995 23/01/14,23:53:13,16,11,1, 11.9,1,1, 0.452, 10353.658, 393.901, 52828.958 23/01/14,23:53:13,17,11,1, 11.9,1,1, 0.452, 10353.646, 393.922, 52828.986 23/01/14,23:53:13,18,11,1, 11.9,1,1, 0.452, 10353.627, 393.915, 52829.003 23/01/14,23:53:13,19,11,1, 11.9,1,1, 0.452, 10353.620, 393.935, 52828.975 23/01/14,23:53:14,00,11,1, 11.9,1,1, 0.450, 10353.616, 393.935, 52828.975 23/01/14,23:53:14,01,11,1, 11.9,1,1, 0.450, 10353.636, 393.950, 52829.000 23/01/14,23:53:14,02,11,1, 11.9,1,1, 0.450, 10353.638, 393.972, 52828.991 23/01/14,23:53:14,03,11,1, 11.9,1,1, 0.450, 10353.630, 393.949, 52828.962 23/01/14,23:53:14,04,11,1, 11.9,1,1, 0.450, 10353.608, 393.956, 52829.046 23/01/14,23:53:14,05,11,1, 11.9,1,1, 0.450, 10353.600, 393.959, 52829.026 23/01/14,23:53:14,06,11,1, 11.9,1,1, 0.450, 10353.595, 393.977, 52828.998 23/01/14,23:53:14,07,11,1, 11.9,1,1, 0.450, 10353.590, 393.977, 52829.011 23/01/14,23:53:14,08,11,1, 11.9,1,1, 0.450, 10353.606, 393.964, 52828.976 23/01/14,23:53:14,09,11,1, 11.9,1,1, 0.450, 10353.605, 393.997, 52828.967 23/01/14,23:53:14,10,11,1, 11.9,1,1, 0.450, 10353.580, 393.979, 52828.997 23/01/14,23:53:14,11,11,1, 11.9,1,1, 0.450, 10353.577, 394.015, 52829.027 23/01/14,23:53:14,12,11,1, 11.9,1,1, 0.450, 10353.585, 393.996, 52829.062 23/01/14,23:53:14,13,11,1, 11.9,1,1, 0.450, 10353.567, 394.025, 52829.008 23/01/14,23:53:14,14,11,1, 11.9,1,1, 0.450, 10353.547, 394.005, 52829.008 23/01/14,23:53:14,15,11,1, 11.9,1,1, 0.450, 10353.557, 394.015, 52828.966 23/01/14,23:53:14,16,11,1, 11.9,1,1, 0.450, 10353.558, 394.006, 52828.992 23/01/14,23:53:14,17,11,1, 11.9,1,1, 0.450, 10353.558, 394.025, 52829.014 23/01/14,23:53:14,18,11,1, 11.9,1,1, 0.450, 10353.568, 394.025, 52829.013 23/01/14,23:53:14,19,11,1, 11.9,1,1, 0.450, 10353.538, 394.042, 52829.037 23/01/14,23:53:15,00,11,1, 11.8,1,1, 0.454, 10353.533, 394.042, 52829.037 23/01/14,23:53:15,01,11,1, 11.8,1,1, 0.454, 10353.519, 394.048, 52829.032 23/01/14,23:53:15,02,11,1, 11.8,1,1, 0.454, 10353.528, 394.043, 52829.015 23/01/14,23:53:15,03,11,1, 11.8,1,1, 0.454, 10353.536, 394.034, 52829.026 23/01/14,23:53:15,04,11,1, 11.8,1,1, 0.454, 10353.544, 394.059, 52828.995 23/01/14,23:53:15,05,11,1, 11.8,1,1, 0.454, 10353.484, 394.042, 52829.047 23/01/14,23:53:15,06,11,1, 11.8,1,1, 0.454, 10353.490, 394.040, 52829.112 23/01/14,23:53:15,07,11,1, 11.8,1,1, 0.454, 10353.511, 394.069, 52829.048 23/01/14,23:53:15,08,11,1, 11.8,1,1, 0.454, 10353.481, 394.058, 52829.013 23/01/14,23:53:15,09,11,1, 11.8,1,1, 0.454, 10353.528, 394.086, 52828.957 23/01/14,23:53:15,10,11,1, 11.8,1,1, 0.454, 10353.462, 394.098, 52829.129 23/01/14,23:53:15,11,11,1, 11.8,1,1, 0.454, 10353.471, 394.094, 52828.985 23/01/14,23:53:15,12,11,1, 11.8,1,1, 0.454, 10353.465, 394.088, 52829.017 23/01/14,23:53:15,13,11,1, 11.8,1,1, 0.454, 10353.478, 394.093, 52829.015 23/01/14,23:53:15,14,11,1, 11.8,1,1, 0.454, 10353.469, 394.097, 52829.059 23/01/14,23:53:15,15,11,1, 11.8,1,1, 0.454, 10353.470, 394.098, 52829.107 23/01/14,23:53:15,16,11,1, 11.8,1,1, 0.454, 10353.495, 394.115, 52829.062 23/01/14,23:53:15,17,11,1, 11.8,1,1, 0.454, 10353.475, 394.120, 52829.078 23/01/14,23:53:15,18,11,1, 11.8,1,1, 0.454, 10353.450, 394.132, 52829.104 23/01/14,23:53:15,19,11,1, 11.8,1,1, 0.454, 10353.458, 394.139, 52829.095 23/01/14,23:53:16,00,11,1, 11.9,1,1, 0.456, 10353.450, 394.139, 52829.095 23/01/14,23:53:16,01,11,1, 11.9,1,1, 0.456, 10353.454, 394.151, 52829.108 23/01/14,23:53:16,02,11,1, 11.9,1,1, 0.456, 10353.448, 394.140, 52829.066 23/01/14,23:53:16,03,11,1, 11.9,1,1, 0.456, 10353.451, 394.145, 52829.096 23/01/14,23:53:16,04,11,1, 11.9,1,1, 0.456, 10353.433, 394.178, 52829.103 23/01/14,23:53:16,05,11,1, 11.9,1,1, 0.456, 10353.463, 394.148, 52829.122 23/01/14,23:53:16,06,11,1, 11.9,1,1, 0.456, 10353.454, 394.142, 52829.107 23/01/14,23:53:16,07,11,1, 11.9,1,1, 0.456, 10353.447, 394.161, 52829.099 23/01/14,23:53:16,08,11,1, 11.9,1,1, 0.456, 10353.438, 394.149, 52829.095 23/01/14,23:53:16,09,11,1, 11.9,1,1, 0.456, 10353.436, 394.173, 52829.095 23/01/14,23:53:16,10,11,1, 11.9,1,1, 0.456, 10353.422, 394.164, 52829.099 23/01/14,23:53:16,11,11,1, 11.9,1,1, 0.456, 10353.417, 394.182, 52829.105 23/01/14,23:53:16,12,11,1, 11.9,1,1, 0.456, 10353.416, 394.191, 52829.078 23/01/14,23:53:16,13,11,1, 11.9,1,1, 0.456, 10353.409, 394.202, 52829.120 23/01/14,23:53:16,14,11,1, 11.9,1,1, 0.456, 10353.380, 394.184, 52829.100 23/01/14,23:53:16,15,11,1, 11.9,1,1, 0.456, 10353.406, 394.185, 52829.103 23/01/14,23:53:16,16,11,1, 11.9,1,1, 0.456, 10353.392, 394.198, 52829.094 23/01/14,23:53:16,17,11,1, 11.9,1,1, 0.456, 10353.405, 394.220, 52829.096 23/01/14,23:53:16,18,11,1, 11.9,1,1, 0.456, 10353.402, 394.229, 52829.083 23/01/14,23:53:16,19,11,1, 11.9,1,1, 0.456, 10353.390, 394.231, 52829.098 23/01/14,23:53:17,00,11,1, 11.9,1,1, 0.448, 10353.383, 394.231, 52829.098 23/01/14,23:53:17,01,11,1, 11.9,1,1, 0.448, 10353.393, 394.237, 52829.123 23/01/14,23:53:17,02,11,1, 11.9,1,1, 0.448, 10353.413, 394.218, 52829.143 23/01/14,23:53:17,03,11,1, 11.9,1,1, 0.448, 10353.362, 394.231, 52829.105 23/01/14,23:53:17,04,11,1, 11.9,1,1, 0.448, 10353.386, 394.233, 52829.112 23/01/14,23:53:17,05,11,1, 11.9,1,1, 0.448, 10353.376, 394.233, 52829.096 23/01/14,23:53:17,06,11,1, 11.9,1,1, 0.448, 10353.359, 394.251, 52829.102 23/01/14,23:53:17,07,11,1, 11.9,1,1, 0.448, 10353.369, 394.248, 52829.117 23/01/14,23:53:17,08,11,1, 11.9,1,1, 0.448, 10353.371, 394.248, 52829.137 23/01/14,23:53:17,09,11,1, 11.9,1,1, 0.448, 10353.349, 394.259, 52829.109 23/01/14,23:53:17,10,11,1, 11.9,1,1, 0.448, 10353.376, 394.266, 52829.183 23/01/14,23:53:17,11,11,1, 11.9,1,1, 0.448, 10353.370, 394.280, 52829.154 23/01/14,23:53:17,12,11,1, 11.9,1,1, 0.448, 10353.362, 394.248, 52829.145 23/01/14,23:53:17,13,11,1, 11.9,1,1, 0.448, 10353.369, 394.276, 52829.173 23/01/14,23:53:17,14,11,1, 11.9,1,1, 0.448, 10353.375, 394.276, 52829.175 23/01/14,23:53:17,15,11,1, 11.9,1,1, 0.448, 10353.328, 394.272, 52829.263 23/01/14,23:53:17,16,11,1, 11.9,1,1, 0.448, 10353.375, 394.272, 52829.124 23/01/14,23:53:17,17,11,1, 11.9,1,1, 0.448, 10353.368, 394.309, 52829.129 23/01/14,23:53:17,18,11,1, 11.9,1,1, 0.448, 10353.343, 394.307, 52829.125 23/01/14,23:53:17,19,11,1, 11.9,1,1, 0.448, 10353.336, 394.311, 52829.147 23/01/14,23:53:18,00,11,1, 11.8,1,1, 0.452, 10353.333, 394.311, 52829.147 23/01/14,23:53:18,01,11,1, 11.8,1,1, 0.452, 10353.339, 394.319, 52829.175 23/01/14,23:53:18,02,11,1, 11.8,1,1, 0.452, 10353.317, 394.303, 52829.167 23/01/14,23:53:18,03,11,1, 11.8,1,1, 0.452, 10353.335, 394.310, 52829.185 23/01/14,23:53:18,04,11,1, 11.8,1,1, 0.452, 10353.303, 394.324, 52829.205 23/01/14,23:53:18,05,11,1, 11.8,1,1, 0.452, 10353.328, 394.328, 52829.206 23/01/14,23:53:18,06,11,1, 11.8,1,1, 0.452, 10353.305, 394.335, 52829.150 23/01/14,23:53:18,07,11,1, 11.8,1,1, 0.452, 10353.295, 394.348, 52829.225 23/01/14,23:53:18,08,11,1, 11.8,1,1, 0.452, 10353.286, 394.348, 52829.205 23/01/14,23:53:18,09,11,1, 11.8,1,1, 0.452, 10353.304, 394.315, 52829.175 23/01/14,23:53:18,10,11,1, 11.8,1,1, 0.452, 10353.326, 394.330, 52829.199 23/01/14,23:53:18,11,11,1, 11.8,1,1, 0.452, 10353.303, 394.336, 52829.208 23/01/14,23:53:18,12,11,1, 11.8,1,1, 0.452, 10353.284, 394.354, 52829.159 23/01/14,23:53:18,13,11,1, 11.8,1,1, 0.452, 10353.283, 394.359, 52829.185 23/01/14,23:53:18,14,11,1, 11.8,1,1, 0.452, 10353.295, 394.363, 52829.218 23/01/14,23:53:18,15,11,1, 11.8,1,1, 0.452, 10353.275, 394.378, 52829.186 23/01/14,23:53:18,16,11,1, 11.8,1,1, 0.452, 10353.262, 394.363, 52829.180 23/01/14,23:53:18,17,11,1, 11.8,1,1, 0.452, 10353.247, 394.399, 52829.203 23/01/14,23:53:18,18,11,1, 11.8,1,1, 0.452, 10353.277, 394.399, 52829.213 23/01/14,23:53:18,19,11,1, 11.8,1,1, 0.452, 10353.247, 394.381, 52829.219 23/01/14,23:53:19,00,11,1, 11.9,1,1, 0.451, 10353.241, 394.381, 52829.219 23/01/14,23:53:19,01,11,1, 11.9,1,1, 0.451, 10353.258, 394.391, 52829.181 23/01/14,23:53:19,02,11,1, 11.9,1,1, 0.451, 10353.249, 394.402, 52829.203 23/01/14,23:53:19,03,11,1, 11.9,1,1, 0.451, 10353.241, 394.406, 52829.184 23/01/14,23:53:19,04,11,1, 11.9,1,1, 0.451, 10353.249, 394.419, 52829.169 23/01/14,23:53:19,05,11,1, 11.9,1,1, 0.451, 10353.241, 394.419, 52829.208 23/01/14,23:53:19,06,11,1, 11.9,1,1, 0.451, 10353.224, 394.437, 52829.194 23/01/14,23:53:19,07,11,1, 11.9,1,1, 0.451, 10353.239, 394.407, 52829.217 23/01/14,23:53:19,08,11,1, 11.9,1,1, 0.451, 10353.236, 394.399, 52829.229 23/01/14,23:53:19,09,11,1, 11.9,1,1, 0.451, 10353.204, 394.409, 52829.209 23/01/14,23:53:19,10,11,1, 11.9,1,1, 0.451, 10353.231, 394.424, 52829.195 23/01/14,23:53:19,11,11,1, 11.9,1,1, 0.451, 10353.209, 394.422, 52829.226 23/01/14,23:53:19,12,11,1, 11.9,1,1, 0.451, 10353.204, 394.465, 52829.199 23/01/14,23:53:19,13,11,1, 11.9,1,1, 0.451, 10353.197, 394.437, 52829.188 23/01/14,23:53:19,14,11,1, 11.9,1,1, 0.451, 10353.213, 394.439, 52829.236 23/01/14,23:53:19,15,11,1, 11.9,1,1, 0.451, 10353.201, 394.432, 52829.222 23/01/14,23:53:19,16,11,1, 11.9,1,1, 0.451, 10353.205, 394.459, 52829.243 23/01/14,23:53:19,17,11,1, 11.9,1,1, 0.451, 10353.175, 394.450, 52829.235 23/01/14,23:53:19,18,11,1, 11.9,1,1, 0.451, 10353.191, 394.457, 52829.221 23/01/14,23:53:19,19,11,1, 11.9,1,1, 0.451, 10353.185, 394.480, 52829.222 23/01/14,23:53:20,00,11,1, 11.9,1,1, 0.450, 10353.183, 394.480, 52829.222 23/01/14,23:53:20,01,11,1, 11.9,1,1, 0.450, 10353.161, 394.478, 52829.242 23/01/14,23:53:20,02,11,1, 11.9,1,1, 0.450, 10353.144, 394.473, 52829.250 23/01/14,23:53:20,03,11,1, 11.9,1,1, 0.450, 10353.179, 394.483, 52829.257 23/01/14,23:53:20,04,11,1, 11.9,1,1, 0.450, 10353.155, 394.478, 52829.252 23/01/14,23:53:20,05,11,1, 11.9,1,1, 0.450, 10353.159, 394.497, 52829.268 23/01/14,23:53:20,06,11,1, 11.9,1,1, 0.450, 10353.163, 394.517, 52829.262 23/01/14,23:53:20,07,11,1, 11.9,1,1, 0.450, 10353.148, 394.499, 52829.249 23/01/14,23:53:20,08,11,1, 11.9,1,1, 0.450, 10353.135, 394.477, 52829.266 23/01/14,23:53:20,09,11,1, 11.9,1,1, 0.450, 10353.138, 394.505, 52829.289 23/01/14,23:53:20,10,11,1, 11.9,1,1, 0.450, 10353.119, 394.518, 52829.283 23/01/14,23:53:20,11,11,1, 11.9,1,1, 0.450, 10353.119, 394.500, 52829.289 23/01/14,23:53:20,12,11,1, 11.9,1,1, 0.450, 10353.111, 394.506, 52829.268 23/01/14,23:53:20,13,11,1, 11.9,1,1, 0.450, 10353.125, 394.509, 52829.284 23/01/14,23:53:20,14,11,1, 11.9,1,1, 0.450, 10353.113, 394.493, 52829.252 23/01/14,23:53:20,15,11,1, 11.9,1,1, 0.450, 10353.092, 394.523, 52829.272 23/01/14,23:53:20,16,11,1, 11.9,1,1, 0.450, 10353.103, 394.523, 52829.276 23/01/14,23:53:20,17,11,1, 11.9,1,1, 0.450, 10353.099, 394.511, 52829.250 23/01/14,23:53:20,18,11,1, 11.9,1,1, 0.450, 10353.088, 394.527, 52829.259 23/01/14,23:53:20,19,11,1, 11.9,1,1, 0.450, 10353.097, 394.514, 52829.247 23/01/14,23:53:21,00,11,1, 11.9,1,1, 0.451, 10353.091, 394.514, 52829.247 23/01/14,23:53:21,01,11,1, 11.9,1,1, 0.451, 10353.088, 394.538, 52829.269 23/01/14,23:53:21,02,11,1, 11.9,1,1, 0.451, 10353.095, 394.511, 52829.289 23/01/14,23:53:21,03,11,1, 11.9,1,1, 0.451, 10353.063, 394.524, 52829.272 23/01/14,23:53:21,04,11,1, 11.9,1,1, 0.451, 10353.063, 394.547, 52829.278 23/01/14,23:53:21,05,11,1, 11.9,1,1, 0.451, 10353.069, 394.528, 52829.265 23/01/14,23:53:21,06,11,1, 11.9,1,1, 0.451, 10353.040, 394.546, 52829.299 23/01/14,23:53:21,07,11,1, 11.9,1,1, 0.451, 10353.041, 394.527, 52829.250 23/01/14,23:53:21,08,11,1, 11.9,1,1, 0.451, 10353.047, 394.526, 52829.278 23/01/14,23:53:21,09,11,1, 11.9,1,1, 0.451, 10353.039, 394.531, 52829.258 23/01/14,23:53:21,10,11,1, 11.9,1,1, 0.451, 10353.050, 394.579, 52829.308 23/01/14,23:53:21,11,11,1, 11.9,1,1, 0.451, 10353.025, 394.535, 52829.244 23/01/14,23:53:21,12,11,1, 11.9,1,1, 0.451, 10353.009, 394.559, 52829.307 23/01/14,23:53:21,13,11,1, 11.9,1,1, 0.451, 10352.994, 394.549, 52829.290 23/01/14,23:53:21,14,11,1, 11.9,1,1, 0.451, 10353.013, 394.566, 52829.310 23/01/14,23:53:21,15,11,1, 11.9,1,1, 0.451, 10352.981, 394.533, 52829.295 23/01/14,23:53:21,16,11,1, 11.9,1,1, 0.451, 10352.999, 394.574, 52829.296 23/01/14,23:53:21,17,11,1, 11.9,1,1, 0.451, 10353.001, 394.548, 52829.266 23/01/14,23:53:21,18,11,1, 11.9,1,1, 0.451, 10353.018, 394.584, 52829.309 23/01/14,23:53:21,19,11,1, 11.9,1,1, 0.451, 10352.996, 394.560, 52829.285 23/01/14,23:53:22,00,11,1, 11.9,1,1, 0.451, 10352.991, 394.560, 52829.285 23/01/14,23:53:22,01,11,1, 11.9,1,1, 0.451, 10352.996, 394.575, 52829.309 23/01/14,23:53:22,02,11,1, 11.9,1,1, 0.451, 10352.982, 394.576, 52829.304 23/01/14,23:53:22,03,11,1, 11.9,1,1, 0.451, 10352.969, 394.601, 52829.333 23/01/14,23:53:22,04,11,1, 11.9,1,1, 0.451, 10352.957, 394.611, 52829.320 23/01/14,23:53:22,05,11,1, 11.9,1,1, 0.451, 10352.939, 394.604, 52829.295 23/01/14,23:53:22,06,11,1, 11.9,1,1, 0.451, 10352.930, 394.594, 52829.308 23/01/14,23:53:22,07,11,1, 11.9,1,1, 0.451, 10352.942, 394.606, 52829.330 23/01/14,23:53:22,08,11,1, 11.9,1,1, 0.451, 10352.948, 394.604, 52829.342 23/01/14,23:53:22,09,11,1, 11.9,1,1, 0.451, 10352.947, 394.596, 52829.358 23/01/14,23:53:22,10,11,1, 11.9,1,1, 0.451, 10352.945, 394.608, 52829.339 23/01/14,23:53:22,11,11,1, 11.9,1,1, 0.451, 10352.958, 394.628, 52829.406 23/01/14,23:53:22,12,11,1, 11.9,1,1, 0.451, 10352.912, 394.623, 52829.399 23/01/14,23:53:22,13,11,1, 11.9,1,1, 0.451, 10352.914, 394.636, 52829.400 23/01/14,23:53:22,14,11,1, 11.9,1,1, 0.451, 10352.927, 394.587, 52829.540 23/01/14,23:53:22,15,11,1, 11.9,1,1, 0.451, 10352.909, 394.603, 52829.274 23/01/14,23:53:22,16,11,1, 11.9,1,1, 0.451, 10352.901, 394.644, 52829.353 23/01/14,23:53:22,17,11,1, 11.9,1,1, 0.451, 10352.895, 394.631, 52829.343 23/01/14,23:53:22,18,11,1, 11.9,1,1, 0.451, 10352.914, 394.627, 52829.333 23/01/14,23:53:22,19,11,1, 11.9,1,1, 0.451, 10352.883, 394.618, 52829.330 23/01/14,23:53:23,00,11,1, 11.8,1,1, 0.454, 10352.882, 394.618, 52829.330 23/01/14,23:53:23,01,11,1, 11.8,1,1, 0.454, 10352.887, 394.646, 52829.371 23/01/14,23:53:23,02,11,1, 11.8,1,1, 0.454, 10352.843, 394.641, 52829.362 23/01/14,23:53:23,03,11,1, 11.8,1,1, 0.454, 10352.852, 394.663, 52829.510 23/01/14,23:53:23,04,11,1, 11.8,1,1, 0.454, 10352.893, 394.650, 52829.385 23/01/14,23:53:23,05,11,1, 11.8,1,1, 0.454, 10352.859, 394.640, 52829.337 23/01/14,23:53:23,06,11,1, 11.8,1,1, 0.454, 10352.853, 394.630, 52829.385 23/01/14,23:53:23,07,11,1, 11.8,1,1, 0.454, 10352.865, 394.678, 52829.390 23/01/14,23:53:23,08,11,1, 11.8,1,1, 0.454, 10352.882, 394.667, 52829.433 23/01/14,23:53:23,09,11,1, 11.8,1,1, 0.454, 10352.859, 394.648, 52829.396 23/01/14,23:53:23,10,11,1, 11.8,1,1, 0.454, 10352.868, 394.662, 52829.407 23/01/14,23:53:23,11,11,1, 11.8,1,1, 0.454, 10352.878, 394.666, 52829.425 23/01/14,23:53:23,12,11,1, 11.8,1,1, 0.454, 10352.853, 394.671, 52829.412 23/01/14,23:53:23,13,11,1, 11.8,1,1, 0.454, 10352.840, 394.660, 52829.452 23/01/14,23:53:23,14,11,1, 11.8,1,1, 0.454, 10352.840, 394.659, 52829.423 23/01/14,23:53:23,15,11,1, 11.8,1,1, 0.454, 10352.822, 394.689, 52829.424 23/01/14,23:53:23,16,11,1, 11.8,1,1, 0.454, 10352.845, 394.673, 52829.425 23/01/14,23:53:23,17,11,1, 11.8,1,1, 0.454, 10352.832, 394.667, 52829.423 23/01/14,23:53:23,18,11,1, 11.8,1,1, 0.454, 10352.826, 394.704, 52829.420 23/01/14,23:53:23,19,11,1, 11.8,1,1, 0.454, 10352.831, 394.672, 52829.467 23/01/14,23:53:24,00,11,1, 11.9,1,1, 0.455, 10352.824, 394.672, 52829.467 23/01/14,23:53:24,01,11,1, 11.9,1,1, 0.455, 10352.824, 394.678, 52829.435 23/01/14,23:53:24,02,11,1, 11.9,1,1, 0.455, 10352.824, 394.719, 52829.460 23/01/14,23:53:24,03,11,1, 11.9,1,1, 0.455, 10352.832, 394.689, 52829.474 23/01/14,23:53:24,04,11,1, 11.9,1,1, 0.455, 10352.832, 394.718, 52829.470 23/01/14,23:53:24,05,11,1, 11.9,1,1, 0.455, 10352.821, 394.713, 52829.468 23/01/14,23:53:24,06,11,1, 11.9,1,1, 0.455, 10352.821, 394.704, 52829.483 23/01/14,23:53:24,07,11,1, 11.9,1,1, 0.455, 10352.814, 394.701, 52829.469 23/01/14,23:53:24,08,11,1, 11.9,1,1, 0.455, 10352.808, 394.707, 52829.470 23/01/14,23:53:24,09,11,1, 11.9,1,1, 0.455, 10352.812, 394.675, 52829.457 23/01/14,23:53:24,10,11,1, 11.9,1,1, 0.455, 10352.812, 394.704, 52829.517 23/01/14,23:53:24,11,11,1, 11.9,1,1, 0.455, 10352.784, 394.700, 52829.460 23/01/14,23:53:24,12,11,1, 11.9,1,1, 0.455, 10352.769, 394.689, 52829.479 23/01/14,23:53:24,13,11,1, 11.9,1,1, 0.455, 10352.790, 394.681, 52829.456 23/01/14,23:53:24,14,11,1, 11.9,1,1, 0.455, 10352.777, 394.684, 52829.481 23/01/14,23:53:24,15,11,1, 11.9,1,1, 0.455, 10352.786, 394.733, 52829.469 23/01/14,23:53:24,16,11,1, 11.9,1,1, 0.455, 10352.785, 394.722, 52829.467 23/01/14,23:53:24,17,11,1, 11.9,1,1, 0.455, 10352.789, 394.715, 52829.483 23/01/14,23:53:24,18,11,1, 11.9,1,1, 0.455, 10352.796, 394.734, 52829.514 23/01/14,23:53:24,19,11,1, 11.9,1,1, 0.455, 10352.784, 394.719, 52829.480 23/01/14,23:53:25,00,11,1, 11.9,1,1, 0.450, 10352.782, 394.719, 52829.480 23/01/14,23:53:25,01,11,1, 11.9,1,1, 0.450, 10352.769, 394.703, 52829.455 23/01/14,23:53:25,02,11,1, 11.9,1,1, 0.450, 10352.765, 394.738, 52829.448 23/01/14,23:53:25,03,11,1, 11.9,1,1, 0.450, 10352.749, 394.718, 52829.474 23/01/14,23:53:25,04,11,1, 11.9,1,1, 0.450, 10352.750, 394.746, 52829.495 23/01/14,23:53:25,05,11,1, 11.9,1,1, 0.450, 10352.755, 394.736, 52829.493 23/01/14,23:53:25,06,11,1, 11.9,1,1, 0.450, 10352.769, 394.721, 52829.453 23/01/14,23:53:25,07,11,1, 11.9,1,1, 0.450, 10352.762, 394.724, 52829.470 23/01/14,23:53:25,08,11,1, 11.9,1,1, 0.450, 10352.743, 394.746, 52829.504 23/01/14,23:53:25,09,11,1, 11.9,1,1, 0.450, 10352.755, 394.746, 52829.487 23/01/14,23:53:25,10,11,1, 11.9,1,1, 0.450, 10352.750, 394.731, 52829.499 23/01/14,23:53:25,11,11,1, 11.9,1,1, 0.450, 10352.744, 394.759, 52829.470 23/01/14,23:53:25,12,11,1, 11.9,1,1, 0.450, 10352.757, 394.740, 52829.466 23/01/14,23:53:25,13,11,1, 11.9,1,1, 0.450, 10352.750, 394.739, 52829.471 23/01/14,23:53:25,14,11,1, 11.9,1,1, 0.450, 10352.734, 394.743, 52829.472 23/01/14,23:53:25,15,11,1, 11.9,1,1, 0.450, 10352.747, 394.746, 52829.467 23/01/14,23:53:25,16,11,1, 11.9,1,1, 0.450, 10352.723, 394.764, 52829.456 23/01/14,23:53:25,17,11,1, 11.9,1,1, 0.450, 10352.723, 394.752, 52829.485 23/01/14,23:53:25,18,11,1, 11.9,1,1, 0.450, 10352.709, 394.743, 52829.490 23/01/14,23:53:25,19,11,1, 11.9,1,1, 0.450, 10352.749, 394.763, 52829.469 23/01/14,23:53:26,00,10,1, 11.9,1,1, 0.455, 10352.749, 394.763, 52829.469 23/01/14,23:53:26,01,10,1, 11.9,1,1, 0.455, 10352.726, 394.758, 52829.492 23/01/14,23:53:26,02,10,1, 11.9,1,1, 0.455, 10352.731, 394.776, 52829.482 23/01/14,23:53:26,03,10,1, 11.9,1,1, 0.455, 10352.743, 394.783, 52829.496 23/01/14,23:53:26,04,10,1, 11.9,1,1, 0.455, 10352.718, 394.761, 52829.520 23/01/14,23:53:26,05,10,1, 11.9,1,1, 0.455, 10352.723, 394.752, 52829.498 23/01/14,23:53:26,06,10,1, 11.9,1,1, 0.455, 10352.723, 394.792, 52829.537 23/01/14,23:53:26,07,10,1, 11.9,1,1, 0.455, 10352.728, 394.768, 52829.491 23/01/14,23:53:26,08,10,1, 11.9,1,1, 0.455, 10352.703, 394.775, 52829.522 23/01/14,23:53:26,09,10,1, 11.9,1,1, 0.455, 10352.720, 394.786, 52829.479 23/01/14,23:53:26,10,10,1, 11.9,1,1, 0.455, 10352.722, 394.805, 52829.506 23/01/14,23:53:26,11,10,1, 11.9,1,1, 0.455, 10352.707, 394.778, 52829.496 23/01/14,23:53:26,12,10,1, 11.9,1,1, 0.455, 10352.718, 394.769, 52829.493 23/01/14,23:53:26,13,10,1, 11.9,1,1, 0.455, 10352.709, 394.809, 52829.491 23/01/14,23:53:26,14,10,1, 11.9,1,1, 0.455, 10352.680, 394.798, 52829.513 23/01/14,23:53:26,15,10,1, 11.9,1,1, 0.455, 10352.689, 394.787, 52829.520 23/01/14,23:53:26,16,10,1, 11.9,1,1, 0.455, 10352.688, 394.801, 52829.522 23/01/14,23:53:26,17,10,1, 11.9,1,1, 0.455, 10352.698, 394.804, 52829.498 23/01/14,23:53:26,18,10,1, 11.9,1,1, 0.455, 10352.686, 394.776, 52829.524 23/01/14,23:53:26,19,10,1, 11.9,1,1, 0.455, 10352.719, 394.811, 52829.517 23/01/14,23:53:27,00,10,1, 11.8,1,1, 0.454, 10352.715, 394.811, 52829.517 23/01/14,23:53:27,01,10,1, 11.8,1,1, 0.454, 10352.691, 394.805, 52829.547 23/01/14,23:53:27,02,10,1, 11.8,1,1, 0.454, 10352.678, 394.809, 52829.510 23/01/14,23:53:27,03,10,1, 11.8,1,1, 0.454, 10352.680, 394.829, 52829.542 23/01/14,23:53:27,04,10,1, 11.8,1,1, 0.454, 10352.696, 394.846, 52829.531 23/01/14,23:53:27,05,10,1, 11.8,1,1, 0.454, 10352.669, 394.806, 52829.519 23/01/14,23:53:27,06,10,1, 11.8,1,1, 0.454, 10352.678, 394.833, 52829.529 23/01/14,23:53:27,07,10,1, 11.8,1,1, 0.454, 10352.652, 394.843, 52829.529 23/01/14,23:53:27,08,10,1, 11.8,1,1, 0.454, 10352.657, 394.828, 52829.524 23/01/14,23:53:27,09,10,1, 11.8,1,1, 0.454, 10352.656, 394.821, 52829.516 23/01/14,23:53:27,10,10,1, 11.8,1,1, 0.454, 10352.659, 394.833, 52829.528 23/01/14,23:53:27,11,10,1, 11.8,1,1, 0.454, 10352.677, 394.857, 52829.551 23/01/14,23:53:27,12,10,1, 11.8,1,1, 0.454, 10352.666, 394.849, 52829.558 23/01/14,23:53:27,13,10,1, 11.8,1,1, 0.454, 10352.654, 394.861, 52829.541 23/01/14,23:53:27,14,10,1, 11.8,1,1, 0.454, 10352.646, 394.857, 52829.583 23/01/14,23:53:27,15,10,1, 11.8,1,1, 0.454, 10352.642, 394.863, 52829.562 23/01/14,23:53:27,16,10,1, 11.8,1,1, 0.454, 10352.642, 394.873, 52829.563 23/01/14,23:53:27,17,10,1, 11.8,1,1, 0.454, 10352.650, 394.866, 52829.563 23/01/14,23:53:27,18,10,1, 11.8,1,1, 0.454, 10352.631, 394.848, 52829.557 23/01/14,23:53:27,19,10,1, 11.8,1,1, 0.454, 10352.645, 394.862, 52829.528 23/01/14,23:53:28,00,10,1, 11.9,1,1, 0.453, 10352.640, 394.862, 52829.528 23/01/14,23:53:28,01,10,1, 11.9,1,1, 0.453, 10352.652, 394.835, 52829.549 23/01/14,23:53:28,02,10,1, 11.9,1,1, 0.453, 10352.637, 394.860, 52829.573 23/01/14,23:53:28,03,10,1, 11.9,1,1, 0.453, 10352.642, 394.882, 52829.551 23/01/14,23:53:28,04,10,1, 11.9,1,1, 0.453, 10352.642, 394.874, 52829.588 23/01/14,23:53:28,05,10,1, 11.9,1,1, 0.453, 10352.662, 394.881, 52829.569 23/01/14,23:53:28,06,10,1, 11.9,1,1, 0.453, 10352.649, 394.903, 52829.602 23/01/14,23:53:28,07,10,1, 11.9,1,1, 0.453, 10352.628, 394.890, 52829.613 23/01/14,23:53:28,08,10,1, 11.9,1,1, 0.453, 10352.648, 394.875, 52829.567 23/01/14,23:53:28,09,10,1, 11.9,1,1, 0.453, 10352.649, 394.899, 52829.596 23/01/14,23:53:28,10,10,1, 11.9,1,1, 0.453, 10352.643, 394.889, 52829.594 23/01/14,23:53:28,11,10,1, 11.9,1,1, 0.453, 10352.677, 394.874, 52829.474 23/01/14,23:53:28,12,10,1, 11.9,1,1, 0.453, 10352.638, 394.900, 52829.653 23/01/14,23:53:28,13,10,1, 11.9,1,1, 0.453, 10352.640, 394.895, 52829.630 23/01/14,23:53:28,14,10,1, 11.9,1,1, 0.453, 10352.634, 394.902, 52829.655 23/01/14,23:53:28,15,10,1, 11.9,1,1, 0.453, 10352.646, 394.909, 52829.602 23/01/14,23:53:28,16,10,1, 11.9,1,1, 0.453, 10352.634, 394.917, 52829.588 23/01/14,23:53:28,17,10,1, 11.9,1,1, 0.453, 10352.643, 394.925, 52829.611 23/01/14,23:53:28,18,10,1, 11.9,1,1, 0.453, 10352.629, 394.919, 52829.596 23/01/14,23:53:28,19,10,1, 11.9,1,1, 0.453, 10352.639, 394.909, 52829.592 23/01/14,23:53:29,00,11,1, 11.9,1,1, 0.450, 10352.632, 394.909, 52829.592 23/01/14,23:53:29,01,11,1, 11.9,1,1, 0.450, 10352.656, 394.908, 52829.605 23/01/14,23:53:29,02,11,1, 11.9,1,1, 0.450, 10352.648, 394.944, 52829.668 23/01/14,23:53:29,03,11,1, 11.9,1,1, 0.450, 10352.641, 394.951, 52829.611 23/01/14,23:53:29,04,11,1, 11.9,1,1, 0.450, 10352.661, 394.961, 52829.631 23/01/14,23:53:29,05,11,1, 11.9,1,1, 0.450, 10352.650, 394.976, 52829.607 23/01/14,23:53:29,06,11,1, 11.9,1,1, 0.450, 10352.632, 394.962, 52829.656 23/01/14,23:53:29,07,11,1, 11.9,1,1, 0.450, 10352.651, 394.984, 52829.674 23/01/14,23:53:29,08,11,1, 11.9,1,1, 0.450, 10352.641, 394.948, 52829.625 23/01/14,23:53:29,09,11,1, 11.9,1,1, 0.450, 10352.646, 394.971, 52829.670 23/01/14,23:53:29,10,11,1, 11.9,1,1, 0.450, 10352.648, 394.976, 52829.658 23/01/14,23:53:29,11,11,1, 11.9,1,1, 0.450, 10352.676, 395.006, 52829.657 23/01/14,23:53:29,12,11,1, 11.9,1,1, 0.450, 10352.641, 395.014, 52829.665 23/01/14,23:53:29,13,11,1, 11.9,1,1, 0.450, 10352.646, 395.001, 52829.631 23/01/14,23:53:29,14,11,1, 11.9,1,1, 0.450, 10352.633, 395.014, 52829.665 23/01/14,23:53:29,15,11,1, 11.9,1,1, 0.450, 10352.636, 394.976, 52829.670 23/01/14,23:53:29,16,11,1, 11.9,1,1, 0.450, 10352.655, 394.995, 52829.669 23/01/14,23:53:29,17,11,1, 11.9,1,1, 0.450, 10352.653, 395.000, 52829.686 23/01/14,23:53:29,18,11,1, 11.9,1,1, 0.450, 10352.645, 394.999, 52829.698 23/01/14,23:53:29,19,11,1, 11.9,1,1, 0.450, 10352.657, 395.012, 52829.684 23/01/14,23:53:30,00,11,1, 11.8,1,1, 0.453, 10352.648, 395.012, 52829.684 23/01/14,23:53:30,01,11,1, 11.8,1,1, 0.453, 10352.634, 395.015, 52829.687 23/01/14,23:53:30,02,11,1, 11.8,1,1, 0.453, 10352.637, 395.013, 52829.687 23/01/14,23:53:30,03,11,1, 11.8,1,1, 0.453, 10352.615, 395.028, 52829.693 23/01/14,23:53:30,04,11,1, 11.8,1,1, 0.453, 10352.616, 395.035, 52829.721 23/01/14,23:53:30,05,11,1, 11.8,1,1, 0.453, 10352.640, 395.065, 52829.705 23/01/14,23:53:30,06,11,1, 11.8,1,1, 0.453, 10352.609, 395.063, 52829.674 23/01/14,23:53:30,07,11,1, 11.8,1,1, 0.453, 10352.640, 395.089, 52829.710 23/01/14,23:53:30,08,11,1, 11.8,1,1, 0.453, 10352.635, 395.067, 52829.694 23/01/14,23:53:30,09,11,1, 11.8,1,1, 0.453, 10352.628, 395.085, 52829.705 23/01/14,23:53:30,10,11,1, 11.8,1,1, 0.453, 10352.618, 395.068, 52829.697 23/01/14,23:53:30,11,11,1, 11.8,1,1, 0.453, 10352.630, 395.089, 52829.738 23/01/14,23:53:30,12,11,1, 11.8,1,1, 0.453, 10352.615, 395.095, 52829.666 23/01/14,23:53:30,13,11,1, 11.8,1,1, 0.453, 10352.610, 395.077, 52829.703 23/01/14,23:53:30,14,11,1, 11.8,1,1, 0.453, 10352.614, 395.083, 52829.729 23/01/14,23:53:30,15,11,1, 11.8,1,1, 0.453, 10352.618, 395.092, 52829.714 23/01/14,23:53:30,16,11,1, 11.8,1,1, 0.453, 10352.616, 395.120, 52829.735 23/01/14,23:53:30,17,11,1, 11.8,1,1, 0.453, 10352.620, 395.124, 52829.751 23/01/14,23:53:30,18,11,1, 11.8,1,1, 0.453, 10352.625, 395.117, 52829.759 23/01/14,23:53:30,19,11,1, 11.8,1,1, 0.453, 10352.611, 395.114, 52829.719 23/01/14,23:53:31,00,11,1, 11.9,1,1, 0.453, 10352.607, 395.114, 52829.719 23/01/14,23:53:31,01,11,1, 11.9,1,1, 0.453, 10352.626, 395.146, 52829.740 23/01/14,23:53:31,02,11,1, 11.9,1,1, 0.453, 10352.615, 395.161, 52829.771 23/01/14,23:53:31,03,11,1, 11.9,1,1, 0.453, 10352.614, 395.114, 52829.766 23/01/14,23:53:31,04,11,1, 11.9,1,1, 0.453, 10352.621, 395.155, 52829.774 23/01/14,23:53:31,05,11,1, 11.9,1,1, 0.453, 10352.624, 395.147, 52829.750 23/01/14,23:53:31,06,11,1, 11.9,1,1, 0.453, 10352.597, 395.163, 52829.757 23/01/14,23:53:31,07,11,1, 11.9,1,1, 0.453, 10352.605, 395.183, 52829.791 23/01/14,23:53:31,08,11,1, 11.9,1,1, 0.453, 10352.583, 395.163, 52829.759 23/01/14,23:53:31,09,11,1, 11.9,1,1, 0.453, 10352.576, 395.163, 52829.744 23/01/14,23:53:31,10,11,1, 11.9,1,1, 0.453, 10352.587, 395.186, 52829.762 23/01/14,23:53:31,11,11,1, 11.9,1,1, 0.453, 10352.602, 395.186, 52829.794 23/01/14,23:53:31,12,11,1, 11.9,1,1, 0.453, 10352.590, 395.186, 52829.776 23/01/14,23:53:31,13,11,1, 11.9,1,1, 0.453, 10352.607, 395.194, 52829.765 23/01/14,23:53:31,14,11,1, 11.9,1,1, 0.453, 10352.591, 395.202, 52829.799 23/01/14,23:53:31,15,11,1, 11.9,1,1, 0.453, 10352.610, 395.183, 52829.787 23/01/14,23:53:31,16,11,1, 11.9,1,1, 0.453, 10352.591, 395.198, 52829.784 23/01/14,23:53:31,17,11,1, 11.9,1,1, 0.453, 10352.591, 395.191, 52829.788 23/01/14,23:53:31,18,11,1, 11.9,1,1, 0.453, 10352.582, 395.229, 52829.772 23/01/14,23:53:31,19,11,1, 11.9,1,1, 0.453, 10352.577, 395.223, 52829.790 23/01/14,23:53:32,00,11,1, 11.9,1,1, 0.453, 10352.573, 395.223, 52829.790 23/01/14,23:53:32,01,11,1, 11.9,1,1, 0.453, 10352.593, 395.240, 52829.783 23/01/14,23:53:32,02,11,1, 11.9,1,1, 0.453, 10352.585, 395.229, 52829.791 23/01/14,23:53:32,03,11,1, 11.9,1,1, 0.453, 10352.569, 395.213, 52829.794 23/01/14,23:53:32,04,11,1, 11.9,1,1, 0.453, 10352.597, 395.220, 52829.765 23/01/14,23:53:32,05,11,1, 11.9,1,1, 0.453, 10352.580, 395.229, 52829.808 23/01/14,23:53:32,06,11,1, 11.9,1,1, 0.453, 10352.575, 395.229, 52829.811 23/01/14,23:53:32,07,11,1, 11.9,1,1, 0.453, 10352.575, 395.246, 52829.829 23/01/14,23:53:32,08,11,1, 11.9,1,1, 0.453, 10352.579, 395.264, 52829.817 23/01/14,23:53:32,09,11,1, 11.9,1,1, 0.453, 10352.587, 395.247, 52829.785 23/01/14,23:53:32,10,11,1, 11.9,1,1, 0.453, 10352.568, 395.242, 52829.795 23/01/14,23:53:32,11,11,1, 11.9,1,1, 0.453, 10352.604, 395.280, 52829.860 23/01/14,23:53:32,12,11,1, 11.9,1,1, 0.453, 10352.583, 395.254, 52829.791 23/01/14,23:53:32,13,11,1, 11.9,1,1, 0.453, 10352.577, 395.257, 52829.834 23/01/14,23:53:32,14,11,1, 11.9,1,1, 0.453, 10352.586, 395.257, 52829.854 23/01/14,23:53:32,15,11,1, 11.9,1,1, 0.453, 10352.575, 395.256, 52829.833 23/01/14,23:53:32,16,11,1, 11.9,1,1, 0.453, 10352.565, 395.287, 52829.808 23/01/14,23:53:32,17,11,1, 11.9,1,1, 0.453, 10352.588, 395.274, 52829.796 23/01/14,23:53:32,18,11,1, 11.9,1,1, 0.453, 10352.548, 395.285, 52829.832 23/01/14,23:53:32,19,11,1, 11.9,1,1, 0.453, 10352.547, 395.281, 52829.812 23/01/14,23:53:33,00,11,1, 11.9,1,1, 0.454, 10352.540, 395.281, 52829.812 23/01/14,23:53:33,01,11,1, 11.9,1,1, 0.454, 10352.560, 395.301, 52829.831 23/01/14,23:53:33,02,11,1, 11.9,1,1, 0.454, 10352.556, 395.309, 52829.829 23/01/14,23:53:33,03,11,1, 11.9,1,1, 0.454, 10352.566, 395.314, 52829.813 23/01/14,23:53:33,04,11,1, 11.9,1,1, 0.454, 10352.554, 395.295, 52829.842 23/01/14,23:53:33,05,11,1, 11.9,1,1, 0.454, 10352.546, 395.308, 52829.946 23/01/14,23:53:33,06,11,1, 11.9,1,1, 0.454, 10352.518, 395.324, 52829.865 23/01/14,23:53:33,07,11,1, 11.9,1,1, 0.454, 10352.529, 395.325, 52829.788 23/01/14,23:53:33,08,11,1, 11.9,1,1, 0.454, 10352.584, 395.323, 52829.935 23/01/14,23:53:33,09,11,1, 11.9,1,1, 0.454, 10352.578, 395.329, 52829.842 23/01/14,23:53:33,10,11,1, 11.9,1,1, 0.454, 10352.589, 395.331, 52829.851 23/01/14,23:53:33,11,11,1, 11.9,1,1, 0.454, 10352.563, 395.342, 52829.861 23/01/14,23:53:33,12,11,1, 11.9,1,1, 0.454, 10352.559, 395.349, 52829.883 23/01/14,23:53:33,13,11,1, 11.9,1,1, 0.454, 10352.571, 395.349, 52829.861 23/01/14,23:53:33,14,11,1, 11.9,1,1, 0.454, 10352.539, 395.359, 52829.904 23/01/14,23:53:33,15,11,1, 11.9,1,1, 0.454, 10352.529, 395.356, 52829.879 23/01/14,23:53:33,16,11,1, 11.9,1,1, 0.454, 10352.538, 395.359, 52829.898 23/01/14,23:53:33,17,11,1, 11.9,1,1, 0.454, 10352.560, 395.359, 52829.908 23/01/14,23:53:33,18,11,1, 11.9,1,1, 0.454, 10352.520, 395.384, 52829.956 23/01/14,23:53:33,19,11,1, 11.9,1,1, 0.454, 10352.539, 395.389, 52829.910 23/01/14,23:53:34,00,11,1, 11.8,1,1, 0.448, 10352.532, 395.389, 52829.910 23/01/14,23:53:34,01,11,1, 11.8,1,1, 0.448, 10352.529, 395.387, 52829.920 23/01/14,23:53:34,02,11,1, 11.8,1,1, 0.448, 10352.539, 395.395, 52829.887 23/01/14,23:53:34,03,11,1, 11.8,1,1, 0.448, 10352.537, 395.420, 52829.941 23/01/14,23:53:34,04,11,1, 11.8,1,1, 0.448, 10352.537, 395.382, 52829.894 23/01/14,23:53:34,05,11,1, 11.8,1,1, 0.448, 10352.523, 395.395, 52829.906 23/01/14,23:53:34,06,11,1, 11.8,1,1, 0.448, 10352.522, 395.406, 52829.899 23/01/14,23:53:34,07,11,1, 11.8,1,1, 0.448, 10352.514, 395.408, 52829.897 23/01/14,23:53:34,08,11,1, 11.8,1,1, 0.448, 10352.479, 395.443, 52829.914 23/01/14,23:53:34,09,11,1, 11.8,1,1, 0.448, 10352.532, 395.427, 52829.937 23/01/14,23:53:34,10,11,1, 11.8,1,1, 0.448, 10352.528, 395.451, 52829.927 23/01/14,23:53:34,11,11,1, 11.8,1,1, 0.448, 10352.487, 395.436, 52829.901 23/01/14,23:53:34,12,11,1, 11.8,1,1, 0.448, 10352.491, 395.441, 52829.899 23/01/14,23:53:34,13,11,1, 11.8,1,1, 0.448, 10352.476, 395.444, 52830.031 23/01/14,23:53:34,14,11,1, 11.8,1,1, 0.448, 10352.507, 395.447, 52829.964 23/01/14,23:53:34,15,11,1, 11.8,1,1, 0.448, 10352.510, 395.476, 52829.923 23/01/14,23:53:34,16,11,1, 11.8,1,1, 0.448, 10352.508, 395.465, 52829.960 23/01/14,23:53:34,17,11,1, 11.8,1,1, 0.448, 10352.514, 395.480, 52829.949 23/01/14,23:53:34,18,11,1, 11.8,1,1, 0.448, 10352.506, 395.505, 52829.965 23/01/14,23:53:34,19,11,1, 11.8,1,1, 0.448, 10352.505, 395.493, 52829.931 23/01/14,23:53:35,00,11,1, 11.9,1,1, 0.453, 10352.498, 395.493, 52829.931 23/01/14,23:53:35,01,11,1, 11.9,1,1, 0.453, 10352.496, 395.512, 52829.979 23/01/14,23:53:35,02,11,1, 11.9,1,1, 0.453, 10352.506, 395.513, 52829.991 23/01/14,23:53:35,03,11,1, 11.9,1,1, 0.453, 10352.497, 395.510, 52830.014 23/01/14,23:53:35,04,11,1, 11.9,1,1, 0.453, 10352.499, 395.513, 52829.987 23/01/14,23:53:35,05,11,1, 11.9,1,1, 0.453, 10352.501, 395.496, 52829.988 23/01/14,23:53:35,06,11,1, 11.9,1,1, 0.453, 10352.506, 395.525, 52829.957 23/01/14,23:53:35,07,11,1, 11.9,1,1, 0.453, 10352.474, 395.493, 52829.971 23/01/14,23:53:35,08,11,1, 11.9,1,1, 0.453, 10352.488, 395.533, 52829.974 23/01/14,23:53:35,09,11,1, 11.9,1,1, 0.453, 10352.471, 395.539, 52829.998 23/01/14,23:53:35,10,11,1, 11.9,1,1, 0.453, 10352.494, 395.550, 52829.975 23/01/14,23:53:35,11,11,1, 11.9,1,1, 0.453, 10352.479, 395.576, 52829.995 23/01/14,23:53:35,12,11,1, 11.9,1,1, 0.453, 10352.458, 395.558, 52829.982 23/01/14,23:53:35,13,11,1, 11.9,1,1, 0.453, 10352.469, 395.601, 52830.010 23/01/14,23:53:35,14,11,1, 11.9,1,1, 0.453, 10352.468, 395.616, 52830.026 23/01/14,23:53:35,15,11,1, 11.9,1,1, 0.453, 10352.479, 395.604, 52830.024 23/01/14,23:53:35,16,11,1, 11.9,1,1, 0.453, 10352.464, 395.602, 52830.032 23/01/14,23:53:35,17,11,1, 11.9,1,1, 0.453, 10352.484, 395.617, 52830.003 23/01/14,23:53:35,18,11,1, 11.9,1,1, 0.453, 10352.451, 395.610, 52830.040 23/01/14,23:53:35,19,11,1, 11.9,1,1, 0.453, 10352.479, 395.601, 52830.026 23/01/14,23:53:36,00,11,1, 11.9,1,1, 0.450, 10352.473, 395.601, 52830.026 23/01/14,23:53:36,01,11,1, 11.9,1,1, 0.450, 10352.449, 395.626, 52830.024 23/01/14,23:53:36,02,11,1, 11.9,1,1, 0.450, 10352.455, 395.656, 52830.049 23/01/14,23:53:36,03,11,1, 11.9,1,1, 0.450, 10352.451, 395.647, 52830.037 23/01/14,23:53:36,04,11,1, 11.9,1,1, 0.450, 10352.426, 395.635, 52830.033 23/01/14,23:53:36,05,11,1, 11.9,1,1, 0.450, 10352.440, 395.686, 52830.006 23/01/14,23:53:36,06,11,1, 11.9,1,1, 0.450, 10352.441, 395.671, 52830.059 23/01/14,23:53:36,07,11,1, 11.9,1,1, 0.450, 10352.424, 395.699, 52830.078 23/01/14,23:53:36,08,11,1, 11.9,1,1, 0.450, 10352.410, 395.687, 52830.066 23/01/14,23:53:36,09,11,1, 11.9,1,1, 0.450, 10352.420, 395.696, 52830.062 23/01/14,23:53:36,10,11,1, 11.9,1,1, 0.450, 10352.414, 395.717, 52830.049 23/01/14,23:53:36,11,11,1, 11.9,1,1, 0.450, 10352.415, 395.723, 52830.070 23/01/14,23:53:36,12,11,1, 11.9,1,1, 0.450, 10352.416, 395.728, 52830.035 23/01/14,23:53:36,13,11,1, 11.9,1,1, 0.450, 10352.381, 395.722, 52830.050 23/01/14,23:53:36,14,11,1, 11.9,1,1, 0.450, 10352.410, 395.751, 52830.068 23/01/14,23:53:36,15,11,1, 11.9,1,1, 0.450, 10352.404, 395.763, 52830.106 23/01/14,23:53:36,16,11,1, 11.9,1,1, 0.450, 10352.392, 395.759, 52830.110 23/01/14,23:53:36,17,11,1, 11.9,1,1, 0.450, 10352.387, 395.777, 52830.117 23/01/14,23:53:36,18,11,1, 11.9,1,1, 0.450, 10352.386, 395.774, 52830.081 23/01/14,23:53:36,19,11,1, 11.9,1,1, 0.450, 10352.375, 395.782, 52830.105 23/01/14,23:53:37,00,11,1, 11.9,1,1, 0.451, 10352.373, 395.782, 52830.105 23/01/14,23:53:37,01,11,1, 11.9,1,1, 0.451, 10352.370, 395.803, 52830.084 23/01/14,23:53:37,02,11,1, 11.9,1,1, 0.451, 10352.344, 395.793, 52830.111 23/01/14,23:53:37,03,11,1, 11.9,1,1, 0.451, 10352.361, 395.803, 52830.105 23/01/14,23:53:37,04,11,1, 11.9,1,1, 0.451, 10352.334, 395.837, 52830.125 23/01/14,23:53:37,05,11,1, 11.9,1,1, 0.451, 10352.339, 395.854, 52830.103 23/01/14,23:53:37,06,11,1, 11.9,1,1, 0.451, 10352.324, 395.850, 52830.128 23/01/14,23:53:37,07,11,1, 11.9,1,1, 0.451, 10352.316, 395.839, 52830.108 23/01/14,23:53:37,08,11,1, 11.9,1,1, 0.451, 10352.325, 395.860, 52830.143 23/01/14,23:53:37,09,11,1, 11.9,1,1, 0.451, 10352.336, 395.855, 52830.173 23/01/14,23:53:37,10,11,1, 11.9,1,1, 0.451, 10352.314, 395.868, 52830.157 23/01/14,23:53:37,11,11,1, 11.9,1,1, 0.451, 10352.337, 395.870, 52830.169 23/01/14,23:53:37,12,11,1, 11.9,1,1, 0.451, 10352.316, 395.893, 52830.138 23/01/14,23:53:37,13,11,1, 11.9,1,1, 0.451, 10352.293, 395.905, 52830.165 23/01/14,23:53:37,14,11,1, 11.9,1,1, 0.451, 10352.281, 395.919, 52830.166 23/01/14,23:53:37,15,11,1, 11.9,1,1, 0.451, 10352.289, 395.936, 52830.149 23/01/14,23:53:37,16,11,1, 11.9,1,1, 0.451, 10352.274, 395.940, 52830.163 23/01/14,23:53:37,17,11,1, 11.9,1,1, 0.451, 10352.271, 395.945, 52830.182 23/01/14,23:53:37,18,11,1, 11.9,1,1, 0.451, 10352.296, 395.943, 52830.170 23/01/14,23:53:37,19,11,1, 11.9,1,1, 0.451, 10352.278, 395.958, 52830.193 23/01/14,23:53:38,00,11,1, 11.9,1,1, 0.453, 10352.273, 395.958, 52830.193 23/01/14,23:53:38,01,11,1, 11.9,1,1, 0.453, 10352.278, 395.970, 52830.195 23/01/14,23:53:38,02,11,1, 11.9,1,1, 0.453, 10352.255, 396.005, 52830.145 23/01/14,23:53:38,03,11,1, 11.9,1,1, 0.453, 10352.253, 396.032, 52830.191 23/01/14,23:53:38,04,11,1, 11.9,1,1, 0.453, 10352.233, 396.024, 52830.215 23/01/14,23:53:38,05,11,1, 11.9,1,1, 0.453, 10352.233, 396.029, 52830.190 23/01/14,23:53:38,06,11,1, 11.9,1,1, 0.453, 10352.218, 396.043, 52830.208 23/01/14,23:53:38,07,11,1, 11.9,1,1, 0.453, 10352.247, 396.022, 52830.233 23/01/14,23:53:38,08,11,1, 11.9,1,1, 0.453, 10352.223, 396.047, 52830.220 23/01/14,23:53:38,09,11,1, 11.9,1,1, 0.453, 10352.220, 396.064, 52830.243 23/01/14,23:53:38,10,11,1, 11.9,1,1, 0.453, 10352.206, 396.067, 52830.204 23/01/14,23:53:38,11,11,1, 11.9,1,1, 0.453, 10352.198, 396.066, 52830.290 23/01/14,23:53:38,12,11,1, 11.9,1,1, 0.453, 10352.210, 396.064, 52830.204 23/01/14,23:53:38,13,11,1, 11.9,1,1, 0.453, 10352.183, 396.078, 52830.246 23/01/14,23:53:38,14,11,1, 11.9,1,1, 0.453, 10352.231, 396.118, 52830.222 23/01/14,23:53:38,15,11,1, 11.9,1,1, 0.453, 10352.207, 396.126, 52830.250 23/01/14,23:53:38,16,11,1, 11.9,1,1, 0.453, 10352.195, 396.131, 52830.282 23/01/14,23:53:38,17,11,1, 11.9,1,1, 0.453, 10352.193, 396.125, 52830.293 23/01/14,23:53:38,18,11,1, 11.9,1,1, 0.453, 10352.168, 396.127, 52830.294 23/01/14,23:53:38,19,11,1, 11.9,1,1, 0.453, 10352.164, 396.135, 52830.267 23/01/14,23:53:39,00,11,1, 12.0,1,1, 0.452, 10352.156, 396.135, 52830.267 23/01/14,23:53:39,01,11,1, 12.0,1,1, 0.452, 10352.186, 396.169, 52830.286 23/01/14,23:53:39,02,11,1, 12.0,1,1, 0.452, 10352.158, 396.169, 52830.263 23/01/14,23:53:39,03,11,1, 12.0,1,1, 0.452, 10352.154, 396.184, 52830.250 23/01/14,23:53:39,04,11,1, 12.0,1,1, 0.452, 10352.147, 396.169, 52830.161 23/01/14,23:53:39,05,11,1, 12.0,1,1, 0.452, 10352.179, 396.173, 52830.137 23/01/14,23:53:39,06,11,1, 12.0,1,1, 0.452, 10352.132, 396.219, 52830.347 23/01/14,23:53:39,07,11,1, 12.0,1,1, 0.452, 10352.136, 396.222, 52830.341 23/01/14,23:53:39,08,11,1, 12.0,1,1, 0.452, 10352.127, 396.204, 52830.317 23/01/14,23:53:39,09,11,1, 12.0,1,1, 0.452, 10352.134, 396.231, 52830.318 23/01/14,23:53:39,10,11,1, 12.0,1,1, 0.452, 10352.120, 396.254, 52830.294 23/01/14,23:53:39,11,11,1, 12.0,1,1, 0.452, 10352.133, 396.241, 52830.323 23/01/14,23:53:39,12,11,1, 12.0,1,1, 0.452, 10352.115, 396.251, 52830.316 23/01/14,23:53:39,13,11,1, 12.0,1,1, 0.452, 10352.117, 396.279, 52830.345 23/01/14,23:53:39,14,11,1, 12.0,1,1, 0.452, 10352.115, 396.259, 52830.340 23/01/14,23:53:39,15,11,1, 12.0,1,1, 0.452, 10352.118, 396.266, 52830.326 23/01/14,23:53:39,16,11,1, 12.0,1,1, 0.452, 10352.112, 396.318, 52830.331 23/01/14,23:53:39,17,11,1, 12.0,1,1, 0.452, 10352.117, 396.282, 52830.350 23/01/14,23:53:39,18,11,1, 12.0,1,1, 0.452, 10352.109, 396.308, 52830.348 23/01/14,23:53:39,19,11,1, 12.0,1,1, 0.452, 10352.111, 396.300, 52830.335 23/01/14,23:53:40,00,11,1, 11.9,1,1, 0.451, 10352.106, 396.300, 52830.335 23/01/14,23:53:40,01,11,1, 11.9,1,1, 0.451, 10352.101, 396.337, 52830.386 23/01/14,23:53:40,02,11,1, 11.9,1,1, 0.451, 10352.097, 396.344, 52830.368 23/01/14,23:53:40,03,11,1, 11.9,1,1, 0.451, 10352.067, 396.341, 52830.383 23/01/14,23:53:40,04,11,1, 11.9,1,1, 0.451, 10352.073, 396.351, 52830.391 23/01/14,23:53:40,05,11,1, 11.9,1,1, 0.451, 10352.046, 396.351, 52830.371 23/01/14,23:53:40,06,11,1, 11.9,1,1, 0.451, 10352.042, 396.389, 52830.350 23/01/14,23:53:40,07,11,1, 11.9,1,1, 0.451, 10352.041, 396.355, 52830.388 23/01/14,23:53:40,08,11,1, 11.9,1,1, 0.451, 10352.033, 396.391, 52830.382 23/01/14,23:53:40,09,11,1, 11.9,1,1, 0.451, 10352.048, 396.395, 52830.388 23/01/14,23:53:40,10,11,1, 11.9,1,1, 0.451, 10352.018, 396.401, 52830.385 23/01/14,23:53:40,11,11,1, 11.9,1,1, 0.451, 10352.038, 396.399, 52830.404 23/01/14,23:53:40,12,11,1, 11.9,1,1, 0.451, 10352.030, 396.399, 52830.370 23/01/14,23:53:40,13,11,1, 11.9,1,1, 0.451, 10352.037, 396.431, 52830.414 23/01/14,23:53:40,14,11,1, 11.9,1,1, 0.451, 10352.037, 396.432, 52830.418 23/01/14,23:53:40,15,11,1, 11.9,1,1, 0.451, 10352.033, 396.436, 52830.409 23/01/14,23:53:40,16,11,1, 11.9,1,1, 0.451, 10351.977, 396.450, 52830.413 23/01/14,23:53:40,17,11,1, 11.9,1,1, 0.451, 10352.005, 396.443, 52830.431 23/01/14,23:53:40,18,11,1, 11.9,1,1, 0.451, 10351.992, 396.464, 52830.429 23/01/14,23:53:40,19,11,1, 11.9,1,1, 0.451, 10351.988, 396.480, 52830.454 23/01/14,23:53:41,00,11,1, 11.9,1,1, 0.449, 10351.981, 396.480, 52830.454 23/01/14,23:53:41,01,11,1, 11.9,1,1, 0.449, 10351.982, 396.489, 52830.441 23/01/14,23:53:41,02,11,1, 11.9,1,1, 0.449, 10351.997, 396.486, 52830.425 23/01/14,23:53:41,03,11,1, 11.9,1,1, 0.449, 10351.970, 396.509, 52830.434 23/01/14,23:53:41,04,11,1, 11.9,1,1, 0.449, 10351.982, 396.515, 52830.452 23/01/14,23:53:41,05,11,1, 11.9,1,1, 0.449, 10351.982, 396.511, 52830.469 23/01/14,23:53:41,06,11,1, 11.9,1,1, 0.449, 10351.978, 396.529, 52830.430 23/01/14,23:53:41,07,11,1, 11.9,1,1, 0.449, 10351.973, 396.543, 52830.500 23/01/14,23:53:41,08,11,1, 11.9,1,1, 0.449, 10351.959, 396.548, 52830.480 23/01/14,23:53:41,09,11,1, 11.9,1,1, 0.449, 10351.951, 396.536, 52830.464 23/01/14,23:53:41,10,11,1, 11.9,1,1, 0.449, 10351.945, 396.549, 52830.479 23/01/14,23:53:41,11,11,1, 11.9,1,1, 0.449, 10351.957, 396.575, 52830.456 23/01/14,23:53:41,12,11,1, 11.9,1,1, 0.449, 10351.937, 396.587, 52830.460 23/01/14,23:53:41,13,11,1, 11.9,1,1, 0.449, 10351.947, 396.583, 52830.426 23/01/14,23:53:41,14,11,1, 11.9,1,1, 0.449, 10351.916, 396.621, 52830.477 23/01/14,23:53:41,15,11,1, 11.9,1,1, 0.449, 10351.928, 396.631, 52830.458 23/01/14,23:53:41,16,11,1, 11.9,1,1, 0.449, 10351.899, 396.627, 52830.484 23/01/14,23:53:41,17,11,1, 11.9,1,1, 0.449, 10351.937, 396.622, 52830.504 23/01/14,23:53:41,18,11,1, 11.9,1,1, 0.449, 10351.915, 396.616, 52830.439 23/01/14,23:53:41,19,11,1, 11.9,1,1, 0.449, 10351.927, 396.652, 52830.503 23/01/14,23:53:42,00,10,1, 11.9,1,1, 0.453, 10351.923, 396.652, 52830.503 23/01/14,23:53:42,01,10,1, 11.9,1,1, 0.453, 10351.885, 396.661, 52830.512 23/01/14,23:53:42,02,10,1, 11.9,1,1, 0.453, 10351.893, 396.672, 52830.533 23/01/14,23:53:42,03,10,1, 11.9,1,1, 0.453, 10351.879, 396.678, 52830.524 23/01/14,23:53:42,04,10,1, 11.9,1,1, 0.453, 10351.873, 396.702, 52830.540 23/01/14,23:53:42,05,10,1, 11.9,1,1, 0.453, 10351.871, 396.665, 52830.548 23/01/14,23:53:42,06,10,1, 11.9,1,1, 0.453, 10351.880, 396.677, 52830.539 23/01/14,23:53:42,07,10,1, 11.9,1,1, 0.453, 10351.872, 396.710, 52830.542 23/01/14,23:53:42,08,10,1, 11.9,1,1, 0.453, 10351.857, 396.706, 52830.546 23/01/14,23:53:42,09,10,1, 11.9,1,1, 0.453, 10351.855, 396.722, 52830.561 23/01/14,23:53:42,10,10,1, 11.9,1,1, 0.453, 10351.857, 396.732, 52830.534 23/01/14,23:53:42,11,10,1, 11.9,1,1, 0.453, 10351.852, 396.737, 52830.545 23/01/14,23:53:42,12,10,1, 11.9,1,1, 0.453, 10351.870, 396.754, 52830.548 23/01/14,23:53:42,13,10,1, 11.9,1,1, 0.453, 10351.845, 396.750, 52830.544 23/01/14,23:53:42,14,10,1, 11.9,1,1, 0.453, 10351.821, 396.769, 52830.529 23/01/14,23:53:42,15,10,1, 11.9,1,1, 0.453, 10351.823, 396.771, 52830.552 23/01/14,23:53:42,16,10,1, 11.9,1,1, 0.453, 10351.836, 396.774, 52830.552 23/01/14,23:53:42,17,10,1, 11.9,1,1, 0.453, 10351.813, 396.802, 52830.556 23/01/14,23:53:42,18,10,1, 11.9,1,1, 0.453, 10351.833, 396.777, 52830.593 23/01/14,23:53:42,19,10,1, 11.9,1,1, 0.453, 10351.817, 396.811, 52830.599 23/01/14,23:53:43,00,10,1, 11.9,1,1, 0.452, 10351.814, 396.811, 52830.599 23/01/14,23:53:43,01,10,1, 11.9,1,1, 0.452, 10351.826, 396.795, 52830.580 23/01/14,23:53:43,02,10,1, 11.9,1,1, 0.452, 10351.783, 396.811, 52830.611 23/01/14,23:53:43,03,10,1, 11.9,1,1, 0.452, 10351.805, 396.810, 52830.600 23/01/14,23:53:43,04,10,1, 11.9,1,1, 0.452, 10351.825, 396.834, 52830.592 23/01/14,23:53:43,05,10,1, 11.9,1,1, 0.452, 10351.789, 396.840, 52830.602 23/01/14,23:53:43,06,10,1, 11.9,1,1, 0.452, 10351.790, 396.864, 52830.604 23/01/14,23:53:43,07,10,1, 11.9,1,1, 0.452, 10351.782, 396.870, 52830.582 23/01/14,23:53:43,08,10,1, 11.9,1,1, 0.452, 10351.777, 396.864, 52830.634 23/01/14,23:53:43,09,10,1, 11.9,1,1, 0.452, 10351.789, 396.889, 52830.617 23/01/14,23:53:43,10,10,1, 11.9,1,1, 0.452, 10351.771, 396.867, 52830.634 23/01/14,23:53:43,11,10,1, 11.9,1,1, 0.452, 10351.763, 396.898, 52830.636 23/01/14,23:53:43,12,10,1, 11.9,1,1, 0.452, 10351.766, 396.917, 52830.623 23/01/14,23:53:43,13,10,1, 11.9,1,1, 0.452, 10351.745, 396.895, 52830.648 23/01/14,23:53:43,14,10,1, 11.9,1,1, 0.452, 10351.770, 396.905, 52830.622 23/01/14,23:53:43,15,10,1, 11.9,1,1, 0.452, 10351.759, 396.926, 52830.624 23/01/14,23:53:43,16,10,1, 11.9,1,1, 0.452, 10351.757, 396.934, 52830.635 23/01/14,23:53:43,17,10,1, 11.9,1,1, 0.452, 10351.762, 396.924, 52830.647 23/01/14,23:53:43,18,10,1, 11.9,1,1, 0.452, 10351.751, 396.945, 52830.621 23/01/14,23:53:43,19,10,1, 11.9,1,1, 0.452, 10351.735, 396.948, 52830.653 23/01/14,23:53:44,00,10,1, 11.9,1,1, 0.450, 10351.731, 396.948, 52830.653 23/01/14,23:53:44,01,10,1, 11.9,1,1, 0.450, 10351.748, 396.957, 52830.687 23/01/14,23:53:44,02,10,1, 11.9,1,1, 0.450, 10351.727, 396.966, 52830.689 23/01/14,23:53:44,03,10,1, 11.9,1,1, 0.450, 10351.726, 396.972, 52830.723 23/01/14,23:53:44,04,10,1, 11.9,1,1, 0.450, 10351.740, 397.000, 52830.706 23/01/14,23:53:44,05,10,1, 11.9,1,1, 0.450, 10351.712, 397.006, 52830.710 23/01/14,23:53:44,06,10,1, 11.9,1,1, 0.450, 10351.726, 396.972, 52830.681 23/01/14,23:53:44,07,10,1, 11.9,1,1, 0.450, 10351.711, 397.017, 52830.685 23/01/14,23:53:44,08,10,1, 11.9,1,1, 0.450, 10351.721, 397.015, 52830.665 23/01/14,23:53:44,09,10,1, 11.9,1,1, 0.450, 10351.719, 397.032, 52830.670 23/01/14,23:53:44,10,10,1, 11.9,1,1, 0.450, 10351.702, 397.008, 52830.698 23/01/14,23:53:44,11,10,1, 11.9,1,1, 0.450, 10351.689, 397.043, 52830.712 23/01/14,23:53:44,12,10,1, 11.9,1,1, 0.450, 10351.694, 397.050, 52830.653 23/01/14,23:53:44,13,10,1, 11.9,1,1, 0.450, 10351.693, 397.036, 52830.680 23/01/14,23:53:44,14,10,1, 11.9,1,1, 0.450, 10351.678, 397.042, 52830.721 23/01/14,23:53:44,15,10,1, 11.9,1,1, 0.450, 10351.691, 397.053, 52830.700 23/01/14,23:53:44,16,10,1, 11.9,1,1, 0.450, 10351.680, 397.055, 52830.693 23/01/14,23:53:44,17,10,1, 11.9,1,1, 0.450, 10351.681, 397.073, 52830.706 23/01/14,23:53:44,18,10,1, 11.9,1,1, 0.450, 10351.685, 397.088, 52830.723 23/01/14,23:53:44,19,10,1, 11.9,1,1, 0.450, 10351.688, 397.090, 52830.692 23/01/14,23:53:45,00,10,1, 11.9,1,1, 0.448, 10351.681, 397.090, 52830.692 23/01/14,23:53:45,01,10,1, 11.9,1,1, 0.448, 10351.662, 397.095, 52830.727 23/01/14,23:53:45,02,10,1, 11.9,1,1, 0.448, 10351.644, 397.115, 52830.721 23/01/14,23:53:45,03,10,1, 11.9,1,1, 0.448, 10351.693, 397.116, 52830.745 23/01/14,23:53:45,04,10,1, 11.9,1,1, 0.448, 10351.664, 397.121, 52830.741 23/01/14,23:53:45,05,10,1, 11.9,1,1, 0.448, 10351.658, 397.121, 52830.748 23/01/14,23:53:45,06,10,1, 11.9,1,1, 0.448, 10351.662, 397.138, 52830.775 23/01/14,23:53:45,07,10,1, 11.9,1,1, 0.448, 10351.667, 397.138, 52830.763 23/01/14,23:53:45,08,10,1, 11.9,1,1, 0.448, 10351.663, 397.145, 52830.780 23/01/14,23:53:45,09,10,1, 11.9,1,1, 0.448, 10351.655, 397.149, 52830.778 23/01/14,23:53:45,10,10,1, 11.9,1,1, 0.448, 10351.647, 397.147, 52830.765 23/01/14,23:53:45,11,10,1, 11.9,1,1, 0.448, 10351.644, 397.177, 52830.759 23/01/14,23:53:45,12,10,1, 11.9,1,1, 0.448, 10351.658, 397.191, 52830.769 23/01/14,23:53:45,13,10,1, 11.9,1,1, 0.448, 10351.644, 397.175, 52830.781 23/01/14,23:53:45,14,10,1, 11.9,1,1, 0.448, 10351.595, 397.178, 52830.937 23/01/14,23:53:45,15,10,1, 11.9,1,1, 0.448, 10351.602, 397.204, 52830.840 23/01/14,23:53:45,16,10,1, 11.9,1,1, 0.448, 10351.656, 397.195, 52830.826 23/01/14,23:53:45,17,10,1, 11.9,1,1, 0.448, 10351.630, 397.202, 52830.806 23/01/14,23:53:45,18,10,1, 11.9,1,1, 0.448, 10351.632, 397.211, 52830.829 23/01/14,23:53:45,19,10,1, 11.9,1,1, 0.448, 10351.622, 397.218, 52830.778 23/01/14,23:53:46,00,10,1, 11.9,1,1, 0.455, 10351.614, 397.218, 52830.778 23/01/14,23:53:46,01,10,1, 11.9,1,1, 0.455, 10351.622, 397.231, 52830.838 23/01/14,23:53:46,02,10,1, 11.9,1,1, 0.455, 10351.614, 397.227, 52830.830 23/01/14,23:53:46,03,10,1, 11.9,1,1, 0.455, 10351.619, 397.236, 52830.859 23/01/14,23:53:46,04,10,1, 11.9,1,1, 0.455, 10351.635, 397.250, 52830.868 23/01/14,23:53:46,05,10,1, 11.9,1,1, 0.455, 10351.608, 397.259, 52830.854 23/01/14,23:53:46,06,10,1, 11.9,1,1, 0.455, 10351.614, 397.262, 52830.812 23/01/14,23:53:46,07,10,1, 11.9,1,1, 0.455, 10351.607, 397.254, 52830.820 23/01/14,23:53:46,08,10,1, 11.9,1,1, 0.455, 10351.609, 397.254, 52830.832 23/01/14,23:53:46,09,10,1, 11.9,1,1, 0.455, 10351.592, 397.268, 52830.867 23/01/14,23:53:46,10,10,1, 11.9,1,1, 0.455, 10351.600, 397.287, 52830.844 23/01/14,23:53:46,11,10,1, 11.9,1,1, 0.455, 10351.612, 397.273, 52830.892 23/01/14,23:53:46,12,10,1, 11.9,1,1, 0.455, 10351.592, 397.278, 52830.837 23/01/14,23:53:46,13,10,1, 11.9,1,1, 0.455, 10351.603, 397.307, 52830.856 23/01/14,23:53:46,14,10,1, 11.9,1,1, 0.455, 10351.590, 397.306, 52830.854 23/01/14,23:53:46,15,10,1, 11.9,1,1, 0.455, 10351.610, 397.345, 52830.885 23/01/14,23:53:46,16,10,1, 11.9,1,1, 0.455, 10351.593, 397.318, 52830.897 23/01/14,23:53:46,17,10,1, 11.9,1,1, 0.455, 10351.593, 397.337, 52830.863 23/01/14,23:53:46,18,10,1, 11.9,1,1, 0.455, 10351.600, 397.362, 52830.887 23/01/14,23:53:46,19,10,1, 11.9,1,1, 0.455, 10351.583, 397.358, 52830.870 23/01/14,23:53:47,00,10,1, 11.9,1,1, 0.452, 10351.580, 397.358, 52830.870 23/01/14,23:53:47,01,10,1, 11.9,1,1, 0.452, 10351.586, 397.369, 52830.863 23/01/14,23:53:47,02,10,1, 11.9,1,1, 0.452, 10351.581, 397.363, 52830.906 23/01/14,23:53:47,03,10,1, 11.9,1,1, 0.452, 10351.584, 397.406, 52830.932 23/01/14,23:53:47,04,10,1, 11.9,1,1, 0.452, 10351.581, 397.391, 52830.937 23/01/14,23:53:47,05,10,1, 11.9,1,1, 0.452, 10351.596, 397.390, 52830.946 23/01/14,23:53:47,06,10,1, 11.9,1,1, 0.452, 10351.593, 397.381, 52830.912 23/01/14,23:53:47,07,10,1, 11.9,1,1, 0.452, 10351.580, 397.400, 52830.911 23/01/14,23:53:47,08,10,1, 11.9,1,1, 0.452, 10351.553, 397.434, 52830.817 23/01/14,23:53:47,09,10,1, 11.9,1,1, 0.452, 10351.615, 397.414, 52830.939 23/01/14,23:53:47,10,10,1, 11.9,1,1, 0.452, 10351.552, 397.436, 52830.966 23/01/14,23:53:47,11,10,1, 11.9,1,1, 0.452, 10351.581, 397.421, 52830.887 23/01/14,23:53:47,12,10,1, 11.9,1,1, 0.452, 10351.578, 397.436, 52830.894 23/01/14,23:53:47,13,10,1, 11.9,1,1, 0.452, 10351.571, 397.452, 52830.942 23/01/14,23:53:47,14,10,1, 11.9,1,1, 0.452, 10351.566, 397.474, 52830.914 23/01/14,23:53:47,15,10,1, 11.9,1,1, 0.452, 10351.573, 397.462, 52830.920 23/01/14,23:53:47,16,10,1, 11.9,1,1, 0.452, 10351.571, 397.472, 52830.953 23/01/14,23:53:47,17,10,1, 11.9,1,1, 0.452, 10351.545, 397.488, 52830.962 23/01/14,23:53:47,18,10,1, 11.9,1,1, 0.452, 10351.553, 397.478, 52830.949 23/01/14,23:53:47,19,10,1, 11.9,1,1, 0.452, 10351.575, 397.498, 52830.997 23/01/14,23:53:48,00,10,1, 11.9,1,1, 0.453, 10351.572, 397.498, 52830.997 23/01/14,23:53:48,01,10,1, 11.9,1,1, 0.453, 10351.566, 397.516, 52830.975 23/01/14,23:53:48,02,10,1, 11.9,1,1, 0.453, 10351.581, 397.538, 52831.203 23/01/14,23:53:48,03,10,1, 11.9,1,1, 0.453, 10351.595, 397.519, 52830.926 23/01/14,23:53:48,04,10,1, 11.9,1,1, 0.453, 10351.577, 397.539, 52830.927 23/01/14,23:53:48,05,10,1, 11.9,1,1, 0.453, 10351.574, 397.541, 52830.961 23/01/14,23:53:48,06,10,1, 11.9,1,1, 0.453, 10351.561, 397.561, 52830.938 23/01/14,23:53:48,07,10,1, 11.9,1,1, 0.453, 10351.544, 397.561, 52830.971 23/01/14,23:53:48,08,10,1, 11.9,1,1, 0.453, 10351.565, 397.566, 52831.035 23/01/14,23:53:48,09,10,1, 11.9,1,1, 0.453, 10351.550, 397.564, 52831.005 23/01/14,23:53:48,10,10,1, 11.9,1,1, 0.453, 10351.558, 397.585, 52831.075 23/01/14,23:53:48,11,10,1, 11.9,1,1, 0.453, 10351.523, 397.581, 52831.023 23/01/14,23:53:48,12,10,1, 11.9,1,1, 0.453, 10351.553, 397.601, 52831.114 23/01/14,23:53:48,13,10,1, 11.9,1,1, 0.453, 10351.522, 397.591, 52831.055 23/01/14,23:53:48,14,10,1, 11.9,1,1, 0.453, 10351.541, 397.624, 52831.034 23/01/14,23:53:48,15,10,1, 11.9,1,1, 0.453, 10351.521, 397.606, 52830.977 23/01/14,23:53:48,16,10,1, 11.9,1,1, 0.453, 10351.538, 397.610, 52831.047 23/01/14,23:53:48,17,10,1, 11.9,1,1, 0.453, 10351.543, 397.645, 52831.063 23/01/14,23:53:48,18,10,1, 11.9,1,1, 0.453, 10351.548, 397.651, 52831.060 23/01/14,23:53:48,19,10,1, 11.9,1,1, 0.453, 10351.538, 397.655, 52831.051 23/01/14,23:53:49,00,10,1, 11.9,1,1, 0.450, 10351.530, 397.655, 52831.051 23/01/14,23:53:49,01,10,1, 11.9,1,1, 0.450, 10351.560, 397.655, 52831.089 23/01/14,23:53:49,02,10,1, 11.9,1,1, 0.450, 10351.534, 397.653, 52831.064 23/01/14,23:53:49,03,10,1, 11.9,1,1, 0.450, 10351.561, 397.669, 52831.056 23/01/14,23:53:49,04,10,1, 11.9,1,1, 0.450, 10351.551, 397.669, 52831.065 23/01/14,23:53:49,05,10,1, 11.9,1,1, 0.450, 10351.554, 397.701, 52831.162 23/01/14,23:53:49,06,10,1, 11.9,1,1, 0.450, 10351.484, 397.663, 52831.092 23/01/14,23:53:49,07,10,1, 11.9,1,1, 0.450, 10351.528, 397.700, 52831.109 23/01/14,23:53:49,08,10,1, 11.9,1,1, 0.450, 10351.536, 397.746, 52831.146 23/01/14,23:53:49,09,10,1, 11.9,1,1, 0.450, 10351.528, 397.724, 52831.117 23/01/14,23:53:49,10,10,1, 11.9,1,1, 0.450, 10351.534, 397.723, 52831.130 23/01/14,23:53:49,11,10,1, 11.9,1,1, 0.450, 10351.540, 397.750, 52831.126 23/01/14,23:53:49,12,10,1, 11.9,1,1, 0.450, 10351.548, 397.771, 52831.108 23/01/14,23:53:49,13,10,1, 11.9,1,1, 0.450, 10351.539, 397.756, 52831.154 23/01/14,23:53:49,14,10,1, 11.9,1,1, 0.450, 10351.536, 397.773, 52831.136 23/01/14,23:53:49,15,10,1, 11.9,1,1, 0.450, 10351.530, 397.789, 52831.108 23/01/14,23:53:49,16,10,1, 11.9,1,1, 0.450, 10351.517, 397.764, 52831.145 23/01/14,23:53:49,17,10,1, 11.9,1,1, 0.450, 10351.522, 397.774, 52831.114 23/01/14,23:53:49,18,10,1, 11.9,1,1, 0.450, 10351.529, 397.794, 52831.137 23/01/14,23:53:49,19,10,1, 11.9,1,1, 0.450, 10351.530, 397.832, 52831.159 23/01/14,23:53:50,00,10,1, 11.9,1,1, 0.453, 10351.522, 397.832, 52831.159 23/01/14,23:53:50,01,10,1, 11.9,1,1, 0.453, 10351.547, 397.825, 52831.107 23/01/14,23:53:50,02,10,1, 11.9,1,1, 0.453, 10351.531, 397.818, 52831.036 23/01/14,23:53:50,03,10,1, 11.9,1,1, 0.453, 10351.502, 397.841, 52831.207 23/01/14,23:53:50,04,10,1, 11.9,1,1, 0.453, 10351.509, 397.829, 52831.158 23/01/14,23:53:50,05,10,1, 11.9,1,1, 0.453, 10351.528, 397.847, 52831.212 23/01/14,23:53:50,06,10,1, 11.9,1,1, 0.453, 10351.514, 397.872, 52831.196 23/01/14,23:53:50,07,10,1, 11.9,1,1, 0.453, 10351.522, 397.885, 52831.156 23/01/14,23:53:50,08,10,1, 11.9,1,1, 0.453, 10351.527, 397.863, 52831.197 23/01/14,23:53:50,09,10,1, 11.9,1,1, 0.453, 10351.495, 397.874, 52831.196 23/01/14,23:53:50,10,10,1, 11.9,1,1, 0.453, 10351.491, 397.879, 52830.910 23/01/14,23:53:50,11,10,1, 11.9,1,1, 0.453, 10351.463, 397.892, 52831.288 23/01/14,23:53:50,12,10,1, 11.9,1,1, 0.453, 10351.499, 397.883, 52831.220 23/01/14,23:53:50,13,10,1, 11.9,1,1, 0.453, 10351.502, 397.885, 52831.210 23/01/14,23:53:50,14,10,1, 11.9,1,1, 0.453, 10351.511, 397.894, 52831.208 23/01/14,23:53:50,15,10,1, 11.9,1,1, 0.453, 10351.499, 397.922, 52831.216 23/01/14,23:53:50,16,10,1, 11.9,1,1, 0.453, 10351.493, 397.913, 52831.203 23/01/14,23:53:50,17,10,1, 11.9,1,1, 0.453, 10351.491, 397.938, 52831.235 23/01/14,23:53:50,18,10,1, 11.9,1,1, 0.453, 10351.526, 397.917, 52831.235 23/01/14,23:53:50,19,10,1, 11.9,1,1, 0.453, 10351.512, 397.939, 52831.216 23/01/14,23:53:51,00,10,1, 11.8,1,1, 0.450, 10351.505, 397.939, 52831.216 23/01/14,23:53:51,01,10,1, 11.8,1,1, 0.450, 10351.470, 397.957, 52831.346 23/01/14,23:53:51,02,10,1, 11.8,1,1, 0.450, 10351.471, 397.968, 52831.247 23/01/14,23:53:51,03,10,1, 11.8,1,1, 0.450, 10351.468, 397.971, 52831.291 23/01/14,23:53:51,04,10,1, 11.8,1,1, 0.450, 10351.474, 397.964, 52831.249 23/01/14,23:53:51,05,10,1, 11.8,1,1, 0.450, 10351.494, 397.997, 52831.227 23/01/14,23:53:51,06,10,1, 11.8,1,1, 0.450, 10351.490, 397.969, 52831.213 23/01/14,23:53:51,07,10,1, 11.8,1,1, 0.450, 10351.482, 397.997, 52831.236 23/01/14,23:53:51,08,10,1, 11.8,1,1, 0.450, 10351.507, 397.980, 52831.239 23/01/14,23:53:51,09,10,1, 11.8,1,1, 0.450, 10351.469, 398.005, 52831.241 23/01/14,23:53:51,10,10,1, 11.8,1,1, 0.450, 10351.468, 398.006, 52831.224 23/01/14,23:53:51,11,10,1, 11.8,1,1, 0.450, 10351.500, 398.011, 52831.248 23/01/14,23:53:51,12,10,1, 11.8,1,1, 0.450, 10351.471, 398.011, 52831.203 23/01/14,23:53:51,13,10,1, 11.8,1,1, 0.450, 10351.489, 398.013, 52831.251 23/01/14,23:53:51,14,10,1, 11.8,1,1, 0.450, 10351.467, 398.039, 52831.274 23/01/14,23:53:51,15,10,1, 11.8,1,1, 0.450, 10351.490, 398.014, 52831.258 23/01/14,23:53:51,16,10,1, 11.8,1,1, 0.450, 10351.498, 398.035, 52831.293 23/01/14,23:53:51,17,10,1, 11.8,1,1, 0.450, 10351.474, 398.030, 52831.275 23/01/14,23:53:51,18,10,1, 11.8,1,1, 0.450, 10351.500, 398.043, 52831.278 23/01/14,23:53:51,19,10,1, 11.8,1,1, 0.450, 10351.501, 398.063, 52831.294 23/01/14,23:53:52,00,10,1, 11.9,1,1, 0.450, 10351.497, 398.063, 52831.294 23/01/14,23:53:52,01,10,1, 11.9,1,1, 0.450, 10351.494, 398.076, 52831.301 23/01/14,23:53:52,02,10,1, 11.9,1,1, 0.450, 10351.492, 398.065, 52831.286 23/01/14,23:53:52,03,10,1, 11.9,1,1, 0.450, 10351.493, 398.071, 52831.317 23/01/14,23:53:52,04,10,1, 11.9,1,1, 0.450, 10351.486, 398.073, 52831.328 23/01/14,23:53:52,05,10,1, 11.9,1,1, 0.450, 10351.471, 398.102, 52831.328 23/01/14,23:53:52,06,10,1, 11.9,1,1, 0.450, 10351.486, 398.090, 52831.309 23/01/14,23:53:52,07,10,1, 11.9,1,1, 0.450, 10351.486, 398.102, 52831.297 23/01/14,23:53:52,08,10,1, 11.9,1,1, 0.450, 10351.477, 398.075, 52831.314 23/01/14,23:53:52,09,10,1, 11.9,1,1, 0.450, 10351.474, 398.108, 52831.314 23/01/14,23:53:52,10,10,1, 11.9,1,1, 0.450, 10351.456, 398.115, 52831.310 23/01/14,23:53:52,11,10,1, 11.9,1,1, 0.450, 10351.477, 398.099, 52831.345 23/01/14,23:53:52,12,10,1, 11.9,1,1, 0.450, 10351.490, 398.113, 52831.323 23/01/14,23:53:52,13,10,1, 11.9,1,1, 0.450, 10351.465, 398.109, 52831.316 23/01/14,23:53:52,14,10,1, 11.9,1,1, 0.450, 10351.459, 398.146, 52831.332 23/01/14,23:53:52,15,10,1, 11.9,1,1, 0.450, 10351.499, 398.133, 52831.342 23/01/14,23:53:52,16,10,1, 11.9,1,1, 0.450, 10351.473, 398.165, 52831.344 23/01/14,23:53:52,17,10,1, 11.9,1,1, 0.450, 10351.465, 398.169, 52831.325 23/01/14,23:53:52,18,10,1, 11.9,1,1, 0.450, 10351.483, 398.165, 52831.359 23/01/14,23:53:52,19,10,1, 11.9,1,1, 0.450, 10351.473, 398.195, 52831.357 23/01/14,23:53:53,00,10,1, 11.9,1,1, 0.453, 10351.472, 398.195, 52831.357 23/01/14,23:53:53,01,10,1, 11.9,1,1, 0.453, 10351.487, 398.169, 52831.340 23/01/14,23:53:53,02,10,1, 11.9,1,1, 0.453, 10351.461, 398.198, 52831.335 23/01/14,23:53:53,03,10,1, 11.9,1,1, 0.453, 10351.472, 398.184, 52831.366 23/01/14,23:53:53,04,10,1, 11.9,1,1, 0.453, 10351.463, 398.205, 52831.364 23/01/14,23:53:53,05,10,1, 11.9,1,1, 0.453, 10351.477, 398.214, 52831.345 23/01/14,23:53:53,06,10,1, 11.9,1,1, 0.453, 10351.464, 398.215, 52831.342 23/01/14,23:53:53,07,10,1, 11.9,1,1, 0.453, 10351.452, 398.209, 52831.327 23/01/14,23:53:53,08,10,1, 11.9,1,1, 0.453, 10351.470, 398.233, 52831.336 23/01/14,23:53:53,09,10,1, 11.9,1,1, 0.453, 10351.465, 398.224, 52831.357 23/01/14,23:53:53,10,10,1, 11.9,1,1, 0.453, 10351.467, 398.254, 52831.348 23/01/14,23:53:53,11,10,1, 11.9,1,1, 0.453, 10351.479, 398.239, 52831.388 23/01/14,23:53:53,12,10,1, 11.9,1,1, 0.453, 10351.508, 398.257, 52831.330 23/01/14,23:53:53,13,10,1, 11.9,1,1, 0.453, 10351.488, 398.257, 52831.368 23/01/14,23:53:53,14,10,1, 11.9,1,1, 0.453, 10351.475, 398.260, 52831.359 23/01/14,23:53:53,15,10,1, 11.9,1,1, 0.453, 10351.482, 398.269, 52831.363 23/01/14,23:53:53,16,10,1, 11.9,1,1, 0.453, 10351.474, 398.273, 52831.389 23/01/14,23:53:53,17,10,1, 11.9,1,1, 0.453, 10351.485, 398.276, 52831.401 23/01/14,23:53:53,18,10,1, 11.9,1,1, 0.453, 10351.498, 398.276, 52831.373 23/01/14,23:53:53,19,10,1, 11.9,1,1, 0.453, 10351.465, 398.262, 52831.400 23/01/14,23:53:54,00,10,1, 11.8,1,1, 0.456, 10351.464, 398.262, 52831.400 23/01/14,23:53:54,01,10,1, 11.8,1,1, 0.456, 10351.463, 398.315, 52831.373 23/01/14,23:53:54,02,10,1, 11.8,1,1, 0.456, 10351.472, 398.296, 52831.367 23/01/14,23:53:54,03,10,1, 11.8,1,1, 0.456, 10351.475, 398.288, 52831.382 23/01/14,23:53:54,04,10,1, 11.8,1,1, 0.456, 10351.476, 398.320, 52831.400 23/01/14,23:53:54,05,10,1, 11.8,1,1, 0.456, 10351.472, 398.319, 52831.414 23/01/14,23:53:54,06,10,1, 11.8,1,1, 0.456, 10351.484, 398.308, 52831.406 23/01/14,23:53:54,07,10,1, 11.8,1,1, 0.456, 10351.479, 398.319, 52831.431 23/01/14,23:53:54,08,10,1, 11.8,1,1, 0.456, 10351.469, 398.299, 52831.437 23/01/14,23:53:54,09,10,1, 11.8,1,1, 0.456, 10351.509, 398.330, 52831.432 23/01/14,23:53:54,10,10,1, 11.8,1,1, 0.456, 10351.484, 398.339, 52831.455 23/01/14,23:53:54,11,10,1, 11.8,1,1, 0.456, 10351.501, 398.333, 52831.477 23/01/14,23:53:54,12,10,1, 11.8,1,1, 0.456, 10351.479, 398.349, 52831.453 23/01/14,23:53:54,13,10,1, 11.8,1,1, 0.456, 10351.480, 398.377, 52831.470 23/01/14,23:53:54,14,10,1, 11.8,1,1, 0.456, 10351.492, 398.379, 52831.485 23/01/14,23:53:54,15,10,1, 11.8,1,1, 0.456, 10351.475, 398.375, 52831.456 23/01/14,23:53:54,16,10,1, 11.8,1,1, 0.456, 10351.486, 398.393, 52831.480 23/01/14,23:53:54,17,10,1, 11.8,1,1, 0.456, 10351.484, 398.389, 52831.500 23/01/14,23:53:54,18,10,1, 11.8,1,1, 0.456, 10351.494, 398.386, 52831.480 23/01/14,23:53:54,19,10,1, 11.8,1,1, 0.456, 10351.474, 398.407, 52831.483 23/01/14,23:53:55,00,10,1, 11.9,1,1, 0.452, 10351.472, 398.407, 52831.483 23/01/14,23:53:55,01,10,1, 11.9,1,1, 0.452, 10351.490, 398.417, 52831.474 23/01/14,23:53:55,02,10,1, 11.9,1,1, 0.452, 10351.454, 398.411, 52831.480 23/01/14,23:53:55,03,10,1, 11.9,1,1, 0.452, 10351.466, 398.405, 52831.471 23/01/14,23:53:55,04,10,1, 11.9,1,1, 0.452, 10351.461, 398.431, 52831.596 23/01/14,23:53:55,05,10,1, 11.9,1,1, 0.452, 10351.489, 398.438, 52831.489 23/01/14,23:53:55,06,10,1, 11.9,1,1, 0.452, 10351.498, 398.413, 52831.501 23/01/14,23:53:55,07,10,1, 11.9,1,1, 0.452, 10351.505, 398.445, 52831.514 23/01/14,23:53:55,08,10,1, 11.9,1,1, 0.452, 10351.475, 398.458, 52831.523 23/01/14,23:53:55,09,10,1, 11.9,1,1, 0.452, 10351.501, 398.443, 52831.502 23/01/14,23:53:55,10,10,1, 11.9,1,1, 0.452, 10351.487, 398.435, 52831.492 23/01/14,23:53:55,11,10,1, 11.9,1,1, 0.452, 10351.502, 398.432, 52831.496 23/01/14,23:53:55,12,10,1, 11.9,1,1, 0.452, 10351.494, 398.456, 52831.521 23/01/14,23:53:55,13,10,1, 11.9,1,1, 0.452, 10351.515, 398.441, 52831.515 23/01/14,23:53:55,14,10,1, 11.9,1,1, 0.452, 10351.484, 398.441, 52831.538 23/01/14,23:53:55,15,10,1, 11.9,1,1, 0.452, 10351.490, 398.434, 52831.535 23/01/14,23:53:55,16,10,1, 11.9,1,1, 0.452, 10351.494, 398.465, 52831.534 23/01/14,23:53:55,17,10,1, 11.9,1,1, 0.452, 10351.509, 398.473, 52831.552 23/01/14,23:53:55,18,10,1, 11.9,1,1, 0.452, 10351.490, 398.486, 52831.557 23/01/14,23:53:55,19,10,1, 11.9,1,1, 0.452, 10351.500, 398.481, 52831.538 23/01/14,23:53:56,00,10,1, 11.9,1,1, 0.453, 10351.497, 398.481, 52831.538 23/01/14,23:53:56,01,10,1, 11.9,1,1, 0.453, 10351.486, 398.489, 52831.565 23/01/14,23:53:56,02,10,1, 11.9,1,1, 0.453, 10351.497, 398.503, 52831.570 23/01/14,23:53:56,03,10,1, 11.9,1,1, 0.453, 10351.499, 398.519, 52831.614 23/01/14,23:53:56,04,10,1, 11.9,1,1, 0.453, 10351.472, 398.511, 52831.583 23/01/14,23:53:56,05,10,1, 11.9,1,1, 0.453, 10351.489, 398.523, 52831.598 23/01/14,23:53:56,06,10,1, 11.9,1,1, 0.453, 10351.507, 398.523, 528